{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":169958,"rows_kept":169958,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613492,137.92,77039.68,0.0,0.60181,3e-05,31.12071]
[1777449619112,137.92,77040.43,0.0,0.60184,3e-05,31.12047]
[1777449624147,137.92,77044.11,0.0,0.60197,3e-05,31.1193]
[1777449628175,137.92,77053.19,0.0,0.60228,3e-05,31.11639]
[1777449633210,137.92,77055.51,0.0,0.60236,3e-05,31.11286]
[1777449638244,137.92,77052.98,0.0,0.60228,3e-05,31.11368]
[1777449643280,137.92,77052.92,0.0,0.60227,3e-05,31.1137]
[1777449648315,137.92,77052.87,0.0,0.60227,3e-05,31.11371]
[1777449653280,45.0,77006.605,0.0,0.72042,9e-05,27.11469]
[1777449656284,44.69,77006.045,0.0,0.72163,9e-05,27.05734]
[1777449659287,44.39,77005.5967,0.0,0.72279,9e-05,27.00201]
[1777449663291,44.03,77005.5667,0.0,0.7243,9e-05,26.92965]
[1777449666444,43.69,77006.845,0.0,0.72584,9e-05,26.85588]
[1777449670471,43.38,77006.0267,0.0,0.72709,0.0001,26.79494]
[1777449674499,43.09,77005.9233,0.0,0.72832,0.0001,26.73483]
[1777449679535,42.76,77007.2567,0.0,0.72988,0.0001,26.65847]
[1777449684570,42.46,77006.0083,0.0,0.73108,0.0001,26.5989]
[1777449689605,42.19,77004.1817,0.0,0.7321,0.0001,26.54719]
[1777449694640,41.95,77005.5567,0.0,0.73335,0.0001,26.48283]
[1777449699675,41.73,77012.655,0.0,0.73505,0.0001,26.39977]
[1777449704711,41.53,77014.23,0.0,0.73612,0.0001,26.34587]
[1777449709746,41.35,77013.8917,0.0,0.73692,0.0001,26.30469]
[1777449712767,41.25,77007.52,0.0,0.73677,0.0001,26.3106]
[1777449717802,41.1,77012.4967,0.0,0.73798,0.0001,26.25037]
[1777449720823,41.01,77024.82,0.0,0.73959,0.0001,26.17143]
[1777449725867,40.88,77034.255,0.0,0.74114,0.0001,26.09414]
[1777449730902,40.76,77032.6767,0.0,0.74155,0.0001,26.07208]
[1777449735938,40.65,77028.205,0.0,0.74162,0.0001,26.06665]
[1777449740972,40.56,77028.7533,0.0,0.74215,0.0001,26.0395]
[1777449746008,40.47,77030.435,0.0,0.74274,0.0001,26.00901]
[1777449751043,40.39,77032.4233,0.0,0.74334,0.0001,25.97581]
[1777449756078,40.32,77033.4933,0.0,0.7438,0.0001,25.95204]
[1777449761114,40.25,77035.4283,0.0,0.74431,0.0001,25.92568]
[1777449763128,40.23,77026.1967,0.0,0.74351,0.0001,25.96467]
[1777449767157,40.18,77018.2367,0.0,0.74294,0.0001,25.99186]
[1777449768163,40.17,77005.2567,0.0,0.7417,0.0001,26.05254]
[1777449773198,40.12,77004.06,0.0,0.74183,0.0001,26.04528]
[1777449778233,40.07,77003.5583,0.0,0.74201,0.0001,26.03583]
[1777449783268,40.03,77005.9883,0.0,0.74246,0.0001,26.01313]
[1777449788303,39.99,77004.1833,0.0,0.74247,0.0001,26.01223]
[1777449793338,39.96,77004.515,0.0,0.74267,0.0001,26.00176]
[1777449795352,39.95,77013.495,0.0,0.74363,0.0001,25.95417]
[1777449800387,39.77,77015.5183,0.0,0.74469,0.0001,25.89883]
[1777449805422,39.55,77012.6683,0.0,0.74555,0.0001,25.85209]
[1777449810438,39.36,77011.7083,0.0,0.7464,0.0001,25.80614]
[1777449815443,39.2,77012.6283,0.0,0.7473,0.0001,25.75626]
[1777449820448,39.08,77014.6483,0.0,0.74815,0.0001,25.71146]
[1777449825454,38.97,77011.1967,0.0,0.74833,0.0001,25.70061]
[1777449830459,38.88,77006.87,0.0,0.74834,0.0001,25.69826]
[1777449835634,38.8,77007.315,0.0,0.74884,0.0001,25.67176]
[1777449840669,38.74,77008.775,0.0,0.74928,0.0001,25.64814]
[1777449845704,38.69,77008.705,0.0,0.74952,0.0001,25.63539]
[1777449850739,38.66,77008.33,0.0,0.74968,0.0001,25.62638]
[1777449855774,38.62,77008.1167,0.0,0.74982,0.0001,25.61886]
[1777449860809,38.6,77010.555,0.0,0.75018,0.0001,25.59969]
[1777449865844,38.58,77006.7817,0.0,0.74992,0.0001,25.6128]
[1777449870878,38.56,77009.745,0.0,0.75031,0.0001,25.59255]
[1777449875914,38.55,77012.0283,0.0,0.75062,0.0001,25.57408]
[1777449880949,38.54,77011.1783,0.0,0.75059,0.0001,25.57583]
[1777449885985,38.53,77009.07,0.0,0.75042,0.0001,25.58415]
[1777449891020,38.52,77011.1617,0.0,0.75067,0.0001,25.57114]
[1777449896055,38.52,77013.5183,0.0,0.75094,0.0001,25.55754]
[1777449901090,38.52,77015.06,0.0,0.7511,0.0001,25.54891]
[1777449906125,38.52,77015.6867,0.0,0.75117,0.0001,25.5455]
[1777449911160,38.52,77019.9017,0.0,0.75158,0.0001,25.52415]
[1777449916195,38.52,77019.9917,0.0,0.75158,0.0001,25.5243]
[1777449921230,38.52,77018.5467,0.0,0.75143,0.0001,25.53218]
[1777449926265,38.52,77019.68,0.0,0.75154,0.0001,25.52658]
[1777449931300,38.53,77019.4833,0.0,0.75153,0.0001,25.5247]
[1777449936335,38.53,77019.8967,0.0,0.75157,0.0001,25.52281]
[1777449940363,38.52,77019.5067,0.0,0.75154,0.0001,25.52406]
[1777449941370,38.52,77002.61,0.0,0.74985,0.0001,25.61078]
[1777449942377,38.51,76975.3033,0.0,0.74709,0.0001,25.75044]
[1777449943384,38.5,76959.5433,0.0,0.74551,0.0001,25.8297]
[1777449948419,38.46,76965.6283,0.0,0.74634,0.0001,25.7876]
[1777449953454,38.42,76962.7717,0.0,0.74624,0.0001,25.79157]
[1777449955468,38.4,76952.9917,0.0,0.74532,0.0001,25.83734]
[1777449960503,38.37,76951.1633,0.0,0.74533,0.0001,25.83621]
[1777449965538,38.34,76957.3133,0.0,0.74611,0.0001,25.79667]
[1777449970573,38.32,76960.05,0.0,0.7465,0.0001,25.77706]
[1777449975612,38.3,76960.5517,0.0,0.74664,0.0001,25.7698]
[1777449978633,38.29,76950.185,0.0,0.74563,0.0001,25.81999]
[1777449983654,38.27,76952.7933,0.0,0.746,0.0001,25.80133]
[1777449988659,38.26,76953.055,0.0,0.7461,0.0001,25.79595]
[1777449993664,38.24,76956.17,0.0,0.7465,0.0001,25.77366]
[1777449998669,38.23,76948.855,0.0,0.74579,0.0001,25.8089]
[1777450003811,38.21,76940.3833,0.0,0.74501,0.0001,25.84733]
[1777450008846,38.2,76939.5967,0.0,0.74502,0.0001,25.84661]
[1777450013882,38.19,76943.0333,0.0,0.74544,0.0001,25.82562]
[1777450017910,38.18,76952.085,0.0,0.74639,0.0001,25.77796]
[1777450022946,38.18,76953.555,0.0,0.74654,0.0001,25.77027]
[1777450027981,38.18,76950.385,0.0,0.74623,0.0001,25.78603]
[1777450033020,38.17,76943.235,0.0,0.74551,0.0001,25.82165]
[1777450038055,38.17,76945.4367,0.0,0.74579,0.0001,25.80793]
[1777450043090,38.17,76950.7767,0.0,0.74634,0.0001,25.78004]
[1777450048125,38.16,76943.7817,0.0,0.74564,0.0001,25.81532]
[1777450053160,38.16,76947.8867,0.0,0.7461,0.0001,25.78956]
[1777450057190,38.16,76958.6867,0.0,0.74721,0.0001,25.73413]
[1777450062225,38.17,76959.7383,0.0,0.74727,0.0001,25.73112]
[1777450067260,38.18,76959.0333,0.0,0.74716,0.0001,25.73671]
[1777450072295,38.18,76960.4517,0.0,0.74727,0.0001,25.73128]
[1777450077330,38.19,76962.3617,0.0,0.74744,0.0001,25.72317]
[1777450081358,38.2,76967.73,0.0,0.74795,0.0001,25.69722]
[1777450085386,38.21,76978.3917,0.0,0.74899,0.0001,25.6451]
[1777450090421,38.23,76978.7683,0.0,0.74894,0.0001,25.64775]
[1777450095455,38.25,76983.46,0.0,0.74934,0.0001,25.62772]
[1777450100490,38.26,76985.1867,0.0,0.74944,0.0001,25.62268]
[1777450105526,38.27,76987.855,0.0,0.74964,0.0001,25.61283]
[1777450108547,38.29,76996.61,0.0,0.75048,0.0001,25.5702]
[1777450112575,38.3,76995.8017,0.0,0.75034,0.0001,25.57528]
[1777450114589,38.3,76982.2383,0.0,0.74893,0.0001,25.64698]
[1777450119624,38.3,76982.3733,0.0,0.74893,0.0001,25.64706]
[1777450124659,38.31,76980.93,0.0,0.74878,0.0001,25.65496]
[1777450129694,38.3,76979.465,0.0,0.74863,0.0001,25.66229]
[1777450134729,38.3,76979.4683,0.0,0.74863,0.0001,25.66221]
[1777450139765,38.31,76983.5283,0.0,0.74904,0.0001,25.64179]
[1777450144814,38.31,76984.375,0.0,0.74911,0.0001,25.6383]
[1777450149821,38.31,76978.5717,0.0,0.74851,0.0001,25.66882]
[1777450154826,38.31,76979.625,0.0,0.74863,0.0001,25.6625]
[1777450159831,38.31,76980.65,0.0,0.74874,0.0001,25.65664]
[1777450164836,38.31,76981.4283,0.0,0.74883,0.0001,25.65239]
[1777450169977,38.31,76981.7317,0.0,0.74886,0.0001,25.65063]
[1777450175012,38.31,76982.9483,0.0,0.749,0.0001,25.64123]
[1777450180047,38.3,76978.05,0.0,0.74851,0.0001,25.66645]
[1777450183068,38.3,76974.17,0.0,0.74814,0.0001,25.68493]
[1777450184075,38.29,76960.68,0.0,0.74677,0.0001,25.75405]
[1777450189110,38.27,76954.865,0.0,0.74628,0.0001,25.77815]
[1777450194145,38.25,76952.79,0.0,0.74617,0.0001,25.78338]
[1777450199180,38.24,76957.035,0.0,0.74668,0.0001,25.7572]
[1777450204215,38.23,76960.5033,0.0,0.74708,0.0001,25.73696]
[1777450209250,38.22,76962.96,0.0,0.74736,0.0001,25.72292]
[1777450214285,38.22,76955.915,0.0,0.74667,0.0001,25.75774]
[1777450219321,38.21,76956.5133,0.0,0.74677,0.0001,25.75247]
[1777450224356,38.21,76962.0617,0.0,0.74737,0.0001,25.7223]
[1777450229391,38.21,76964.985,0.0,0.74767,0.0001,25.70727]
[1777450232412,38.21,76975.79,0.0,0.74877,0.0001,25.64933]
[1777450237447,38.23,76980.13,0.0,0.74915,0.0001,25.63032]
[1777450242482,38.23,76971.8217,0.0,0.74826,0.0001,25.67558]
[1777450247517,38.24,76972.7917,0.0,0.74834,0.0001,25.67147]
[1777450252554,38.24,76974.5717,0.0,0.7485,0.0001,25.66361]
[1777450257590,38.25,76975.6767,0.0,0.74859,0.0001,25.6591]
[1777450262625,38.25,76974.695,0.0,0.74847,0.0001,25.66495]
[1777450267660,38.25,76974.23,0.0,0.74841,0.0001,25.6679]
[1777450272695,38.25,76975.2283,0.0,0.7485,0.0001,25.66343]
[1777450277730,38.26,76979.99,0.0,0.74897,0.0001,25.63988]
[1777450282768,38.26,76977.9,0.0,0.74873,0.0001,25.65193]
[1777450284782,38.27,76988.1683,0.0,0.74976,0.0001,25.59951]
[1777450289899,38.28,76988.1917,0.0,0.7497,0.0001,25.60281]
[1777450294934,38.29,76989.0367,0.0,0.74976,0.0001,25.59784]
[1777450299969,38.3,76988.3167,0.0,0.74964,0.0001,25.60385]
[1777450305977,38.3,76983.2983,0.0,0.74911,0.0001,25.63106]
[1777450310982,38.3,76983.25,0.0,0.7491,0.0001,25.63164]
[1777450311983,38.3,76973.3417,0.0,0.74808,0.0001,25.68308]
[1777450316988,38.29,76973.79,0.0,0.74819,0.0001,25.67769]
[1777450321993,38.28,76975.995,0.0,0.74844,0.0001,25.66504]
[1777450326998,38.28,76977.9467,0.0,0.74865,0.0001,25.65408]
[1777450332003,38.28,76977.4817,0.0,0.74862,0.0001,25.65577]
[1777450337229,38.28,76974.815,0.0,0.74836,0.0001,25.66883]
[1777450342264,38.27,76979.2417,0.0,0.74882,0.0001,25.64531]
[1777450347299,38.28,76988.515,0.0,0.74975,0.0001,25.59827]
[1777450352333,38.29,76996.54,0.0,0.75052,0.0001,25.55676]
[1777450357369,38.31,76997.8133,0.0,0.75058,0.0001,25.55405]
[1777450362404,38.29,76998.88,0.0,0.75077,0.0001,25.54366]
[1777450367439,38.24,77004.3767,0.0,0.7516,0.0001,25.50063]
[1777450372474,38.2,77004.2817,0.0,0.7518,0.0001,25.48956]
[1777450377509,38.17,77003.6933,0.0,0.75191,0.0001,25.48312]
[1777450382543,38.14,77003.0583,0.0,0.75199,0.0001,25.47847]
[1777450387579,38.12,77003.545,0.0,0.75216,0.0001,25.46928]
[1777450392614,38.1,77009.3933,0.0,0.75285,0.0001,25.4336]
[1777450397649,38.09,77005.9233,0.0,0.75256,0.0001,25.4481]
[1777450402684,38.08,77005.0083,0.0,0.75253,0.0001,25.44946]
[1777450407719,38.07,77004.785,0.0,0.75256,0.0001,25.44772]
[1777450412754,38.06,77004.86,0.0,0.75263,0.0001,25.44176]
[1777450414768,38.08,77000.16,0.0,0.75203,0.0001,25.47352]
[1777450417089,38.1,76990.9683,0.0,0.75097,0.0001,25.52795]
[1777450422824,38.15,76992.1467,0.0,0.75083,0.0001,25.53604]
[1777450427859,38.19,76991.0867,0.0,0.75055,0.0001,25.55104]
[1777450432893,38.21,76993.3483,0.0,0.75064,0.0001,25.54713]
[1777450437928,38.24,76991.9867,0.0,0.75038,0.0001,25.5607]
[1777450442963,38.25,76990.8283,0.0,0.75017,0.0001,25.57177]
[1777450447999,38.23,76998.115,0.0,0.75105,0.0001,25.52619]
[1777450453034,38.19,77001.7517,0.0,0.75164,0.0001,25.4953]
[1777450458069,38.16,77001.78,0.0,0.75181,0.0001,25.48564]
[1777450463104,38.15,77003.795,0.0,0.75207,0.0001,25.47204]
[1777450468139,38.2,77008.295,0.0,0.75227,0.0001,25.46305]
[1777450471144,38.22,76997.4083,0.0,0.75104,0.0001,25.5241]
[1777450476150,38.25,76995.59,0.0,0.75071,0.0001,25.54158]
[1777450481155,38.27,76993.8433,0.0,0.75042,0.0001,25.55667]
[1777450486162,38.31,76986.0533,0.0,0.74939,0.0001,25.60994]
[1777450491167,38.37,76979.3017,0.0,0.74836,0.0001,25.66353]
[1777450496172,38.43,76980.11,0.0,0.74817,0.0001,25.67398]
[1777450501177,38.47,76980.8933,0.0,0.74803,0.0001,25.68203]
[1777450507183,38.51,76981.8517,0.0,0.7479,0.0001,25.68901]
[1777450511445,38.54,76971.9683,0.0,0.74676,0.0001,25.74714]
[1777450516480,38.56,76980.5667,0.0,0.74753,0.0001,25.70851]
[1777450521514,38.58,76983.0217,0.0,0.74767,0.0001,25.70166]
[1777450526550,38.6,76982.7267,0.0,0.74756,0.0001,25.70794]
[1777450531585,38.61,76983.2733,0.0,0.74755,0.0001,25.70593]
[1777450536620,38.62,76980.38,0.0,0.74721,0.0001,25.72366]
[1777450542219,38.63,76981.7917,0.0,0.74731,0.0001,25.7188]
[1777450547696,38.64,76986.4217,0.0,0.74772,0.0001,25.69791]
[1777450552732,38.65,76985.0333,0.0,0.74754,0.0001,25.70751]
[1777450557766,38.65,76984.1733,0.0,0.74742,0.0001,25.71362]
[1777450562804,38.66,76984.1433,0.0,0.74739,0.0001,25.71501]
[1777450567840,38.64,76986.9283,0.0,0.74779,0.0001,25.69425]
[1777450572875,38.58,76990.1517,0.0,0.74841,0.0001,25.6621]
[1777450577910,38.54,76989.14,0.0,0.74855,0.0001,25.65441]
[1777450582945,38.5,76989.22,0.0,0.74876,0.0001,25.6432]
[1777450587980,38.46,76987.8133,0.0,0.74878,0.0001,25.64145]
[1777450591509,38.45,76987.1467,0.0,0.74882,0.0001,25.63697]
[1777450595026,38.43,76987.175,0.0,0.7489,0.0001,25.63256]
[1777450595044,38.43,76987.175,0.0,0.74892,0.0001,25.63123]
[1777450600079,38.41,76989.89,0.0,0.7493,0.0001,25.61182]
[1777450602092,38.41,76996.09,0.0,0.74996,0.0001,25.5782]
[1777450607128,38.4,76995.49,0.0,0.74994,0.0001,25.57882]
[1777450612288,38.39,76995.38,0.0,0.74997,0.0001,25.57711]
[1777450618205,38.38,76996.4133,0.0,0.75012,0.0001,25.56976]
[1777450623240,38.38,76996.1833,0.0,0.75012,0.0001,25.56948]
[1777450628275,38.37,76996.9083,0.0,0.75021,0.0001,25.5646]
[1777450633309,38.37,76988.2767,0.0,0.74936,0.0001,25.608]
[1777450638313,38.35,76986.0067,0.0,0.74919,0.0001,25.61668]
[1777450643318,38.35,76987.73,0.0,0.74941,0.0001,25.60519]
[1777450647323,38.34,76994.7233,0.0,0.75014,0.0001,25.56769]
[1777450652328,38.35,76999.19,0.0,0.75061,0.0001,25.5416]
[1777450657333,38.35,77001.0783,0.0,0.75078,0.0001,25.53307]
[1777450662338,38.36,77000.815,0.0,0.75072,0.0001,25.53593]
[1777450667549,38.36,77001.8367,0.0,0.7508,0.0001,25.53208]
[1777450672584,38.36,77001.84,0.0,0.75078,0.0001,25.5332]
[1777450676613,38.37,77010.625,0.0,0.75164,0.0001,25.48906]
[1777450678199,38.37,77010.625,0.0,0.75164,0.0001,25.48906]
[1777450683661,38.39,77011.8867,0.0,0.75169,0.0001,25.48682]
[1777450689365,38.39,77010.505,0.0,0.75152,0.0001,25.49592]
[1777450694738,38.4,77013.11,0.0,0.75174,0.0001,25.48444]
[1777450699773,38.41,77013.7933,0.0,0.75178,0.0001,25.48282]
[1777450704810,38.42,77015.6683,0.0,0.75193,0.0001,25.47493]
[1777450709844,38.42,77016.375,0.0,0.75197,0.0001,25.47316]
[1777450714879,38.43,77016.5583,0.0,0.75197,0.0001,25.47073]
[1777450719914,38.44,77021.0767,0.0,0.7524,0.0001,25.44906]
[1777450723942,38.43,77030.485,0.0,0.75337,0.0001,25.3983]
[1777450728921,38.42,77027.6817,0.0,0.75317,0.0001,25.40855]
[1777450734014,38.44,77026.0917,0.0,0.75291,0.0001,25.42242]
[1777450739047,38.45,77026.2033,0.0,0.75286,0.0001,25.42514]
[1777450744082,38.45,77021.5467,0.0,0.75235,0.0001,25.45177]
[1777450749117,38.46,77021.9117,0.0,0.75236,0.0001,25.45105]
[1777450754152,38.42,77025.4467,0.0,0.75292,0.0001,25.42141]
[1777450759187,38.37,77033.44,0.0,0.75402,0.0001,25.36384]
[1777450761201,38.35,77039.2733,0.0,0.75469,0.0001,25.32839]
[1777450766236,38.32,77040.435,0.0,0.75498,0.0001,25.31266]
[1777450769257,38.31,77046.6883,0.0,0.75569,0.0001,25.2752]
[1777450774292,38.29,77051.5717,0.0,0.75628,0.0001,25.24163]
[1777450775299,38.29,77060.205,0.0,0.75716,0.0001,25.19517]
[1777450780334,38.29,77064.5767,0.0,0.75761,0.0001,25.17134]
[1777450781435,38.29,77064.5767,0.0,0.75761,0.0001,25.17134]
[1777450781456,38.29,77065.425,0.0,0.75769,0.0001,25.16681]
[1777450787383,38.29,77068.9983,0.0,0.75804,0.0001,25.14851]
[1777450792224,38.3,77069.2683,0.0,0.75805,0.0001,25.14791]
[1777450797453,38.3,77073.2,0.0,0.75842,0.0001,25.12832]
[1777450802478,38.31,77072.8217,0.0,0.75835,0.0001,25.13228]
[1777450804480,38.31,77064.7483,0.0,0.75754,0.0001,25.17547]
[1777450809485,38.3,77061.4333,0.0,0.75723,0.0001,25.19174]
[1777450814490,38.3,77061.7317,0.0,0.75729,0.0001,25.18834]
[1777450817493,38.3,77068.6533,0.0,0.75799,0.0001,25.15106]
[1777450821497,38.3,77075.51,0.0,0.75866,0.0001,25.11565]
[1777450826502,38.31,77079.6517,0.0,0.75902,0.0001,25.09658]
[1777450830507,38.32,77085.7683,0.0,0.75959,0.0001,25.06638]
[1777450836513,38.34,77088.4667,0.0,0.75979,0.0001,25.05377]
[1777450840757,38.36,77096.24,0.0,0.76047,0.0001,25.01753]
[1777450843722,38.36,77099.885,0.0,0.7608,0.0001,24.99993]
[1777450844398,38.36,77099.885,0.0,0.7608,0.0001,24.99993]
[1777450844499,38.37,77099.885,0.0,0.76078,0.0001,25.00085]
[1777450849821,38.38,77097.3317,0.0,0.76045,0.0001,25.01916]
[1777450854855,38.39,77096.7683,0.0,0.76034,0.0001,25.02495]
[1777450859889,38.38,77099.7983,0.0,0.76072,0.0001,25.0045]
[1777450864938,38.36,77100.5733,0.0,0.76088,0.0001,24.99567]
[1777450867947,38.35,77109.685,0.0,0.76184,0.0001,24.94362]
[1777450872982,38.34,77109.8567,0.0,0.76193,0.0001,24.93814]
[1777450878017,38.33,77110.2167,0.0,0.76203,0.0001,24.9326]
[1777450883052,38.32,77112.1383,0.0,0.76227,0.0001,24.91956]
[1777450888088,38.31,77111.0733,0.0,0.7622,0.0001,24.9233]
[1777450893123,38.31,77116.4317,0.0,0.76276,0.0001,24.89048]
[1777450898158,38.31,77112.8383,0.0,0.76242,0.0001,24.9089]
[1777450903194,38.3,77113.0683,0.0,0.76246,0.0001,24.90678]
[1777450908229,38.3,77115.2367,0.0,0.76269,0.0001,24.89433]
[1777450913264,38.3,77112.8033,0.0,0.76247,0.0001,24.90619]
[1777450917292,38.29,77106.985,0.0,0.76192,0.0001,24.93594]
[1777450922327,38.28,77104.8083,0.0,0.76174,0.0001,24.94536]
[1777450927362,38.28,77103.0333,0.0,0.76161,0.0001,24.95254]
[1777450932398,38.27,77098.3167,0.0,0.76118,0.0001,24.97522]
[1777450937433,38.26,77093.2667,0.0,0.76073,0.0001,24.99929]
[1777450942468,38.24,77086.7367,0.0,0.76015,0.0001,25.03036]
[1777450947503,38.25,77087.685,0.0,0.76022,0.0001,25.02689]
[1777450948577,38.25,77087.685,0.0,0.76022,0.0001,25.02689]
[1777450950568,38.25,77088.0383,0.0,0.76022,0.0001,25.02685]
[1777450950593,38.26,77088.0383,0.0,0.76021,0.0001,25.02755]
[1777450952538,38.26,77082.3417,0.0,0.75963,0.0001,25.0564]
[1777450957573,38.27,77082.3417,0.0,0.75958,0.0001,25.05906]
[1777450962608,38.28,77080.2,0.0,0.7593,0.0001,25.07436]
[1777450967642,38.29,77075.5917,0.0,0.75878,0.0001,25.1024]
[1777450972649,38.3,77071.6917,0.0,0.75835,0.0001,25.12512]
[1777450975652,38.29,77063.295,0.0,0.75751,0.0001,25.16969]
[1777450980450,38.29,77063.25,0.0,0.75753,0.0001,25.16857]
[1777450985662,38.28,77057.1017,0.0,0.75696,0.0001,25.19894]
[1777450990667,38.27,77054.03,0.0,0.75671,0.0001,25.2118]
[1777450995672,38.26,77055.9667,0.0,0.75695,0.0001,25.19876]
[1777451000677,38.26,77055.5517,0.0,0.75694,0.0001,25.19924]
[1777451004907,38.24,77047.2867,0.0,0.75616,0.0001,25.24024]
[1777451010949,38.23,77046.5117,0.0,0.75617,0.0001,25.23963]
[1777451015984,38.22,77048.5083,0.0,0.75644,0.0001,25.223]
[1777451021021,38.21,77050.7417,0.0,0.7567,0.0001,25.20927]
[1777451026056,38.21,77049.2567,0.0,0.75658,0.0001,25.2151]
[1777451031091,38.2,77049.1433,0.0,0.75661,0.0001,25.21372]
[1777451033105,38.2,77058.465,0.0,0.75756,0.0001,25.16361]
[1777451038140,38.2,77054.78,0.0,0.7572,0.0001,25.18262]
[1777451043175,38.2,77056.0883,0.0,0.75734,0.0001,25.17506]
[1777451046196,38.19,77048.9783,0.0,0.75664,0.0001,25.21193]
[1777451051231,38.18,77046.9833,0.0,0.75648,0.0001,25.22013]
[1777451055259,38.17,77040.725,0.0,0.75589,0.0001,25.25088]
[1777451060294,38.16,77041.4817,0.0,0.75603,0.0001,25.24365]
[1777451065329,38.16,77044.5483,0.0,0.75638,0.0001,25.22517]
[1777451070364,38.15,77044.465,0.0,0.7564,0.0001,25.22397]
[1777451075399,38.15,77043.1967,0.0,0.75631,0.0001,25.22637]
[1777451077413,38.15,77049.2217,0.0,0.75692,0.0001,25.19406]
[1777451082448,38.15,77047.6283,0.0,0.75676,0.0001,25.20246]
[1777451087483,38.14,77047.1717,0.0,0.75672,0.0001,25.20452]
[1777451090504,38.15,77058.3333,0.0,0.75784,0.0001,25.14558]
[1777451095539,38.15,77057.5317,0.0,0.75772,0.0001,25.15176]
[1777451100575,38.16,77056.3383,0.0,0.75758,0.0001,25.15911]
[1777451105610,38.13,77060.0717,0.0,0.75811,0.0001,25.13084]
[1777451110646,38.12,77065.18,0.0,0.7587,0.0001,25.09882]
[1777451115681,38.12,77062.6833,0.0,0.75843,0.0001,25.1133]
[1777451120716,38.12,77061.5683,0.0,0.75831,0.0001,25.12005]
[1777451125750,38.12,77062.4383,0.0,0.75839,0.0001,25.11578]
[1777451130807,38.13,77068.6633,0.0,0.759,0.0001,25.08306]
[1777451135812,38.13,77069.4217,0.0,0.75906,0.0001,25.07786]
[1777451138815,38.12,77075.72,0.0,0.75975,0.0001,25.04065]
[1777451144821,38.05,77079.23,0.0,0.76048,0.0001,25.00025]
[1777451147221,38.04,77080.0317,0.0,0.76067,0.0001,24.98981]
[1777451152829,37.99,77083.19,0.0,0.76125,0.0001,24.95757]
[1777451156833,37.96,77089.1283,0.0,0.76198,0.0001,24.9176]
[1777451161838,37.94,77090.2967,0.0,0.76222,0.0001,24.90467]
[1777451166843,37.92,77088.9117,0.0,0.76219,0.0001,24.906]
[1777451172077,37.9,77087.44,0.0,0.76214,0.0001,24.90822]
[1777451177112,37.89,77086.25,0.0,0.76209,0.0001,24.91047]
[1777451182147,37.88,77086.2333,0.0,0.76215,0.0001,24.90701]
[1777451187181,37.87,77086.22,0.0,0.7622,0.0001,24.904]
[1777451192217,37.86,77085.9583,0.0,0.76226,0.0001,24.89868]
[1777451197252,37.85,77086.475,0.0,0.76234,0.0001,24.89388]
[1777451200274,37.85,77076.7167,0.0,0.76139,0.0001,24.94523]
[1777451205309,37.83,77076.4683,0.0,0.76144,0.0001,24.94263]
[1777451209922,37.82,77077.5667,0.0,0.76159,0.0001,24.9341]
[1777451216386,37.81,77077.5883,0.0,0.76166,0.0001,24.93057]
[1777451221421,37.8,77074.38,0.0,0.7614,0.0001,24.94417]
[1777451226457,37.78,77075.5733,0.0,0.76161,0.0001,24.93253]
[1777451231492,37.76,77076.4817,0.0,0.76184,0.0001,24.91975]
[1777451236527,37.76,77078.4267,0.0,0.76202,0.0001,24.90984]
[1777451241561,37.77,77078.8967,0.0,0.76205,0.0001,24.90822]
[1777451246922,37.77,77079.9567,0.0,0.76214,0.0001,24.90328]
[1777451252639,37.77,77082.25,0.0,0.76237,0.0001,24.88868]
[1777451257674,37.78,77082.045,0.0,0.76233,0.0001,24.89095]
[1777451262709,37.78,77081.895,0.0,0.7623,0.0001,24.89258]
[1777451267744,37.78,77081.4183,0.0,0.76225,0.0001,24.89575]
[1777451272779,37.78,77081.9117,0.0,0.76229,0.0001,24.89337]
[1777451277814,37.78,77082.5917,0.0,0.76238,0.0001,24.88826]
[1777451282849,37.77,77081.8567,0.0,0.76235,0.0001,24.88991]
[1777451287963,37.76,77080.1033,0.0,0.7622,0.0001,24.8978]
[1777451293925,37.76,77074.92,0.0,0.7617,0.0001,24.92515]
[1777451298961,37.76,77077.1783,0.0,0.76193,0.0001,24.91257]
[1777451303979,37.76,77079.0917,0.0,0.76212,0.0001,24.90231]
[1777451308984,37.76,77079.0617,0.0,0.76213,0.0001,24.90174]
[1777451313989,37.76,77079.4167,0.0,0.76217,0.0001,24.89718]
[1777451318994,37.76,77079.77,0.0,0.7622,0.0001,24.89577]
[1777451323999,37.76,77080.19,0.0,0.76223,0.0001,24.8939]
[1777451329004,37.77,77081.5333,0.0,0.76236,0.0001,24.8871]
[1777451334009,37.77,77080.61,0.0,0.76227,0.0001,24.89217]
[1777451339243,37.76,77082.475,0.0,0.7625,0.0001,24.8792]
[1777451344278,37.75,77082.6733,0.0,0.76255,0.0001,24.87645]
[1777451349313,37.74,77082.0717,0.0,0.76253,0.0001,24.87734]
[1777451354348,37.74,77083.4367,0.0,0.7627,0.0001,24.86802]
[1777451359385,37.73,77084.5267,0.0,0.76283,0.0001,24.86077]
[1777451364420,37.73,77084.0067,0.0,0.7628,0.0001,24.8626]
[1777451369455,37.73,77082.525,0.0,0.76267,0.0001,24.86947]
[1777451374490,37.72,77081.6367,0.0,0.76262,0.0001,24.86991]
[1777451379524,37.72,77081.9867,0.0,0.76268,0.0001,24.86687]
[1777451385065,37.72,77082.7317,0.0,0.76278,0.0001,24.86136]
[1777451390070,37.71,77082.5767,0.0,0.76278,0.0001,24.86109]
[1777451395639,37.71,77082.54,0.0,0.7628,0.0001,24.86015]
[1777451400674,37.71,77082.5483,0.0,0.76281,0.0001,24.85927]
[1777451402688,37.7,77070.9783,0.0,0.76166,0.0001,24.92162]
[1777451404702,37.7,77064.5883,0.0,0.76103,0.0001,24.95555]
[1777451409737,37.68,77063.0033,0.0,0.76096,0.0001,24.95919]
[1777451411446,37.68,77062.5967,0.0,0.76093,0.0001,24.9605]
[1777451415779,37.66,77053.3867,0.0,0.76009,0.0001,25.00556]
[1777451420814,37.64,77048.7483,0.0,0.75974,0.0001,25.02413]
[1777451425850,37.62,77052.4017,0.0,0.7602,0.0001,24.99879]
[1777451430885,37.61,77054.6533,0.0,0.7605,0.0001,24.98269]
[1777451435920,37.6,77057.9883,0.0,0.76089,0.0001,24.95906]
[1777451440955,37.6,77056.24,0.0,0.76075,0.0001,24.96685]
[1777451445992,37.59,77054.6917,0.0,0.76063,0.0001,24.97321]
[1777451451028,37.58,77055.1867,0.0,0.76071,0.0001,24.96887]
[1777451456062,37.58,77056.0817,0.0,0.76082,0.0001,24.96269]
[1777451461098,37.58,77058.9433,0.0,0.76112,0.0001,24.94661]
[1777451466133,37.58,77058.4517,0.0,0.76107,0.0001,24.94905]
[1777451471151,37.58,77056.2917,0.0,0.76087,0.0001,24.96005]
[1777451475155,37.57,77047.8017,0.0,0.76002,0.0001,25.00548]
[1777451480160,37.56,77047.7917,0.0,0.76007,0.0001,25.00259]
[1777451486166,37.55,77047.4033,0.0,0.76008,0.0001,25.00173]
[1777451490170,37.55,77040.94,0.0,0.75946,0.0001,25.03533]
[1777451491297,37.54,77039.1767,0.0,0.75931,0.0001,25.04096]
[1777451497178,37.53,77037.9567,0.0,0.75927,0.0001,25.04282]
[1777451502183,37.52,77037.7533,0.0,0.75931,0.0001,25.0404]
[1777451507421,37.5,77038.3133,0.0,0.75943,0.0001,25.03393]
[1777451512455,37.5,77038.0983,0.0,0.75945,0.0001,25.03275]
[1777451517491,37.49,77029.5633,0.0,0.75862,0.0001,25.07648]
[1777451518497,37.48,77020.9367,0.0,0.75775,0.0001,25.12263]
[1777451523533,37.46,77018.2267,0.0,0.75759,0.0001,25.1309]
[1777451526554,37.45,77011.1367,0.0,0.75694,0.0001,25.16537]
[1777451531590,37.43,77008.4933,0.0,0.75673,0.0001,25.17581]
[1777451536625,37.41,77003.0683,0.0,0.75629,0.0001,25.19868]
[1777451541660,37.39,77002.6,0.0,0.75634,0.0001,25.19567]
[1777451546695,37.38,76995.7383,0.0,0.75571,0.0001,25.22874]
[1777451548709,37.37,76987.7333,0.0,0.75492,0.0001,25.27]
[1777451550723,37.37,76978.25,0.0,0.75392,0.0001,25.3223]
[1777451554449,37.38,76976.2167,0.0,0.75368,0.0001,25.33276]
[1777451555508,37.38,76976.2167,0.0,0.75364,0.0001,25.33478]
[1777451555758,37.39,76976.2167,0.0,0.7536,0.0001,25.33672]
[1777451560793,37.42,76975.8667,0.0,0.75342,0.0001,25.34702]
[1777451565828,37.44,76975.395,0.0,0.75325,0.0001,25.35616]
[1777451571252,37.46,76976.2683,0.0,0.75324,0.0001,25.35705]
[1777451576257,37.48,76976.465,0.0,0.75317,0.0001,25.36058]
[1777451581941,37.49,76980.8817,0.0,0.75354,0.0001,25.34191]
[1777451584963,37.49,76974.905,0.0,0.75293,0.0001,25.37358]
[1777451589998,37.51,76971.6583,0.0,0.75248,0.0001,25.397]
[1777451595035,37.53,76972.1633,0.0,0.75245,0.0001,25.399]
[1777451600070,37.54,76969.4933,0.0,0.75211,0.0001,25.4167]
[1777451605106,37.55,76969.6683,0.0,0.75208,0.0001,25.41839]
[1777451610141,37.55,76972.52,0.0,0.75233,0.0001,25.40553]
[1777451615176,37.56,76971.0983,0.0,0.75216,0.0001,25.41207]
[1777451620211,37.57,76971.5467,0.0,0.75218,0.0001,25.41133]
[1777451625246,37.57,76972.4017,0.0,0.75223,0.0001,25.40901]
[1777451630281,37.58,76972.665,0.0,0.75222,0.0001,25.40938]
[1777451635315,37.59,76977.535,0.0,0.7527,0.0001,25.38462]
[1777451640322,37.59,76978.2117,0.0,0.75274,0.0001,25.38277]
[1777451645327,37.6,76976.5183,0.0,0.75254,0.0001,25.39336]
[1777451650332,37.6,76968.3317,0.0,0.75167,0.0001,25.43827]
[1777451651333,37.6,76960.6083,0.0,0.75086,0.00011,25.47989]
[1777451656338,37.6,76961.2667,0.0,0.75094,0.00011,25.47576]
[1777451661343,37.59,76960.1833,0.0,0.75084,0.00011,25.48083]
[1777451661418,37.59,76960.1833,0.0,0.75084,0.00011,25.48083]
[1777451662426,37.59,76960.5833,0.0,0.75088,0.00011,25.47849]
[1777451663345,37.59,76960.5783,0.0,0.75088,0.00011,25.47834]
[1777451668350,37.6,76954.6117,0.0,0.75024,0.00011,25.5112]
[1777451673586,37.6,76959.3517,0.0,0.75072,0.00011,25.48476]
[1777451678621,37.6,76957.395,0.0,0.75052,0.00011,25.49487]
[1777451683656,37.59,76956.4667,0.0,0.75046,0.00011,25.49768]
[1777451688691,37.59,76954.5967,0.0,0.75031,0.00011,25.50534]
[1777451693726,37.58,76953.0083,0.0,0.75018,0.00011,25.51195]
[1777451698761,37.58,76958.465,0.0,0.75077,0.00011,25.48187]
[1777451703796,37.58,76961.1017,0.0,0.75104,0.00011,25.46756]
[1777451708831,37.58,76965.295,0.0,0.75146,0.0001,25.44623]
[1777451713865,37.58,76964.795,0.0,0.75139,0.0001,25.44981]
[1777451718901,37.59,76964.6,0.0,0.75136,0.0001,25.45138]
[1777451723936,37.59,76964.2417,0.0,0.75131,0.0001,25.45384]
[1777451728971,37.59,76963.2883,0.0,0.75121,0.0001,25.45921]
[1777451734006,37.59,76963.6933,0.0,0.75127,0.0001,25.45406]
[1777451739041,37.59,76963.5033,0.0,0.75125,0.0001,25.45517]
[1777451744076,37.59,76960.9917,0.0,0.75099,0.00011,25.46816]
[1777451749113,37.58,76960.1367,0.0,0.75092,0.00011,25.47174]
[1777451750125,37.58,76953.4967,0.0,0.75024,0.00011,25.50628]
[1777451751131,37.58,76940.9333,0.0,0.74895,0.00011,25.57231]
[1777451753145,37.56,76932.7,0.0,0.74813,0.00011,25.61317]
[1777451757174,37.55,76939.7333,0.0,0.74897,0.00011,25.57083]
[1777451760195,37.54,76947.7133,0.0,0.74983,0.00011,25.52667]
[1777451763216,37.54,76955.7567,0.0,0.75069,0.00011,25.48281]
[1777451766238,37.54,76963.955,0.0,0.75156,0.00011,25.4382]
[1777451769260,37.54,76970.495,0.0,0.75224,0.0001,25.40339]
[1777451772281,37.54,76962.835,0.0,0.75144,0.00011,25.44412]
[1777451773288,37.54,76955.895,0.0,0.75072,0.00011,25.48099]
[1777451776309,37.54,76965.5317,0.0,0.75174,0.00011,25.42866]
[1777451781345,37.54,76966.575,0.0,0.75185,0.0001,25.42318]
[1777451786380,37.54,76966.7617,0.0,0.75186,0.0001,25.4225]
[1777451791415,37.54,76966.49,0.0,0.75185,0.0001,25.42114]
[1777451796490,37.54,76962.49,0.0,0.75143,0.00011,25.44238]
[1777451802492,37.53,76960.3917,0.0,0.75124,0.00011,25.45211]
[1777451808502,37.53,76964.6917,0.0,0.75173,0.00011,25.42709]
[1777451813507,37.53,76968.425,0.0,0.7521,0.0001,25.40812]
[1777451818512,37.53,76960.7483,0.0,0.75128,0.00011,25.45007]
[1777451823517,37.53,76958.3917,0.0,0.75106,0.00011,25.46117]
[1777451827521,37.53,76966.7283,0.0,0.75194,0.0001,25.41611]
[1777451832526,37.53,76971.065,0.0,0.75236,0.0001,25.39452]
[1777451838532,37.54,76973.5933,0.0,0.75259,0.0001,25.38301]
[1777451844538,37.55,76976.3883,0.0,0.75283,0.0001,25.37052]
[1777451849825,37.56,76977.94,0.0,0.75294,0.0001,25.36497]
[1777451850973,37.56,76977.94,0.0,0.75294,0.0001,25.36497]
[1777451851023,37.56,76977.94,0.0,0.75295,0.0001,25.36226]
[1777451856550,37.57,76979.8117,0.0,0.7531,0.0001,25.35451]
[1777451861909,37.58,76980.715,0.0,0.75315,0.0001,25.3523]
[1777451866944,37.58,76971.0367,0.0,0.75211,0.0001,25.40574]
[1777451871979,37.58,76966.2617,0.0,0.75164,0.0001,25.43018]
[1777451877015,37.57,76971.46,0.0,0.7522,0.0001,25.40138]
[1777451882050,37.57,76968.385,0.0,0.75188,0.0001,25.4176]
[1777451883057,37.56,76977.8233,0.0,0.75293,0.0001,25.36339]
[1777451884064,37.55,76984.6067,0.0,0.75369,0.0001,25.32356]
[1777451889099,37.51,76987.9517,0.0,0.75429,0.0001,25.29172]
[1777451891229,37.5,76988.0033,0.0,0.75434,0.0001,25.28901]
[1777451897155,37.45,76987.6817,0.0,0.75457,0.0001,25.27625]
[1777451902190,37.42,76989.485,0.0,0.7549,0.0001,25.25849]
[1777451907225,37.4,76989.7117,0.0,0.75504,0.0001,25.25102]
[1777451912260,37.39,76990.28,0.0,0.7552,0.0001,25.23976]
[1777451917295,37.38,76990.355,0.0,0.75528,0.0001,25.23541]
[1777451922333,37.36,76990.6717,0.0,0.75537,0.0001,25.2305]
[1777451927538,37.36,76990.7633,0.0,0.75542,0.0001,25.22791]
[1777451933409,37.35,76992.5133,0.0,0.75566,0.0001,25.21525]
[1777451938445,37.34,76996.2583,0.0,0.75607,0.0001,25.19349]
[1777451941466,37.34,76987.83,0.0,0.75522,0.0001,25.23797]
[1777451944487,37.33,76981.22,0.0,0.75457,0.0001,25.27161]
[1777451949522,37.31,76980.41,0.0,0.75457,0.0001,25.27158]
[1777451954557,37.3,76978.9467,0.0,0.75449,0.00011,25.2756]
[1777451959592,37.29,76973.055,0.0,0.75395,0.00011,25.30362]
[1777451964628,37.27,76972.6067,0.0,0.75398,0.00011,25.30172]
[1777451969664,37.26,76976.0233,0.0,0.75439,0.00011,25.28017]
[1777451970286,37.26,76976.0233,0.0,0.75439,0.00011,25.28017]
[1777451970387,37.26,76976.0233,0.0,0.7544,0.00011,25.27971]
[1777451975672,37.26,76975.655,0.0,0.75441,0.00011,25.27641]
[1777451980677,37.25,76976.4833,0.0,0.75453,0.00011,25.27028]
[1777451985682,37.25,76977.4967,0.0,0.75466,0.00011,25.26362]
[1777451990687,37.24,76979.7183,0.0,0.7549,0.00011,25.25099]
[1777451995692,37.25,76983.27,0.0,0.75525,0.00011,25.23232]
[1777452000697,37.25,76982.365,0.0,0.75515,0.00011,25.23782]
[1777452005702,37.25,76982.6717,0.0,0.7552,0.00011,25.23498]
[1777452010951,37.24,76983.76,0.0,0.75535,0.00011,25.22744]
[1777452015986,37.24,76981.635,0.0,0.75515,0.00011,25.23773]
[1777452021022,37.23,76982.0833,0.0,0.75522,0.00011,25.23395]
[1777452026057,37.23,76982.4083,0.0,0.75527,0.00011,25.2311]
[1777452031092,37.22,76979.7433,0.0,0.75504,0.00011,25.24104]
[1777452034113,37.22,76973.145,0.0,0.75437,0.00011,25.27554]
[1777452039148,37.21,76969.0133,0.0,0.75401,0.00011,25.2945]
[1777452041110,37.2,76968.66,0.0,0.75398,0.00011,25.29576]
[1777452045190,37.2,76976.3867,0.0,0.75483,0.00011,25.25152]
[1777452047204,37.2,76982.4217,0.0,0.75546,0.00011,25.21866]
[1777452052239,37.2,76983.3917,0.0,0.75554,0.00011,25.21426]
[1777452053420,37.2,76983.3917,0.0,0.75554,0.00011,25.21426]
[1777452059287,37.2,76984.26,0.0,0.75562,0.00011,25.21038]
[1777452064323,37.2,76983.6067,0.0,0.75555,0.00011,25.21398]
[1777452069357,37.2,76981.0333,0.0,0.75528,0.00011,25.22789]
[1777452074393,37.2,76980.9333,0.0,0.75527,0.00011,25.2286]
[1777452079778,37.2,76981.4967,0.0,0.75532,0.00011,25.22574]
[1777452084462,37.21,76987.5683,0.0,0.75594,0.0001,25.19337]
[1777452089498,37.22,76991.4683,0.0,0.7563,0.0001,25.17457]
[1777452094533,37.21,76989.8717,0.0,0.75618,0.0001,25.17834]
[1777452099568,37.21,76991.2517,0.0,0.75635,0.0001,25.16941]
[1777452104603,37.21,76992.585,0.0,0.75648,0.0001,25.16256]
[1777452109638,37.21,76990.25,0.0,0.75625,0.0001,25.17509]
[1777452114673,37.2,76988.745,0.0,0.75613,0.0001,25.1808]
[1777452119820,37.19,76988.2,0.0,0.75612,0.00011,25.18158]
[1777452125826,37.18,76988.0433,0.0,0.75614,0.00011,25.18015]
[1777452128522,37.18,76987.9433,0.0,0.75614,0.00011,25.18003]
[1777452128771,37.18,76987.9433,0.0,0.75615,0.00011,25.17971]
[1777452133806,37.18,76987.4633,0.0,0.75613,0.00011,25.18082]
[1777452138839,37.17,76983.7933,0.0,0.75578,0.00011,25.19872]
[1777452143844,37.16,76980.3333,0.0,0.75547,0.00011,25.2151]
[1777452148850,37.15,76980.8183,0.0,0.75556,0.00011,25.21006]
[1777452153855,37.15,76981.5483,0.0,0.75569,0.00011,25.20113]
[1777452158860,37.15,76986.11,0.0,0.75617,0.00011,25.17573]
[1777452163865,37.14,76985.685,0.0,0.75613,0.00011,25.17783]
[1777452168871,37.14,76981.1733,0.0,0.75566,0.00011,25.20228]
[1777452169872,37.14,76974.6917,0.0,0.75499,0.00011,25.2374]
[1777452170873,37.14,76966.4867,0.0,0.75415,0.00011,25.28148]
[1777452176110,37.12,76967.3983,0.0,0.75435,0.00011,25.2707]
[1777452181145,37.11,76968.14,0.0,0.75449,0.00011,25.26305]
[1777452186180,37.1,76968.1533,0.0,0.75454,0.00011,25.26029]
[1777452188743,37.1,76967.99,0.0,0.75454,0.00011,25.26054]
[1777452194236,37.08,76966.775,0.0,0.75448,0.00011,25.26347]
[1777452198263,37.08,76971.4917,0.0,0.75498,0.00011,25.23691]
[1777452199271,37.08,76978.5567,0.0,0.75572,0.00011,25.19838]
[1777452204402,37.09,76983.905,0.0,0.75625,0.00011,25.17082]
[1777452210347,37.1,76983.2967,0.0,0.75613,0.00011,25.17689]
[1777452215383,37.1,76980.8417,0.0,0.75587,0.00011,25.18831]
[1777452220418,37.11,76983.9117,0.0,0.75617,0.00011,25.17268]
[1777452225453,37.11,76983.2667,0.0,0.75609,0.00011,25.17704]
[1777452230488,37.11,76983.8783,0.0,0.75614,0.00011,25.1746]
[1777452235523,37.12,76985.415,0.0,0.75628,0.00011,25.16718]
[1777452240558,37.12,76986.5133,0.0,0.75638,0.00011,25.16211]
[1777452245593,37.12,76987.4,0.0,0.75645,0.00011,25.15842]
[1777452250633,37.13,76991.76,0.0,0.75687,0.00011,25.13642]
[1777452255668,37.14,76995.7267,0.0,0.75725,0.0001,25.11636]
[1777452260703,37.14,76992.9167,0.0,0.75694,0.0001,25.13286]
[1777452265738,37.14,76992.0483,0.0,0.75684,0.0001,25.1383]
[1777452270773,37.14,76991.9283,0.0,0.75682,0.0001,25.13933]
[1777452275808,37.15,76999.565,0.0,0.75761,0.0001,25.09519]
[1777452280843,37.16,77004.2617,0.0,0.75804,0.0001,25.07239]
[1777452284871,37.17,77010.4983,0.0,0.75864,0.0001,25.04098]
[1777452289906,37.18,77010.2733,0.0,0.75856,0.0001,25.04524]
[1777452294941,37.16,77008.58,0.0,0.75846,0.0001,25.0506]
[1777452299978,37.15,77006.5117,0.0,0.7583,0.0001,25.05895]
[1777452305010,37.15,77014.8617,0.0,0.75917,0.0001,25.01229]
[1777452310015,37.16,77015.515,0.0,0.75921,0.0001,25.01008]
[1777452315020,37.16,77015.9433,0.0,0.75924,0.0001,25.00865]
[1777452320025,37.17,77017.2767,0.0,0.75935,0.0001,25.00278]
[1777452325030,37.17,77016.66,0.0,0.75926,0.0001,25.00795]
[1777452327032,37.17,77009.965,0.0,0.75856,0.0001,25.04538]
[1777452332037,37.17,77008.065,0.0,0.7584,0.0001,25.05146]
[1777452337042,37.16,77005.9317,0.0,0.7582,0.0001,25.06193]
[1777452342274,37.16,77006.5067,0.0,0.75829,0.0001,25.05729]
[1777452347309,37.15,77001.0667,0.0,0.75775,0.0001,25.0858]
[1777452352344,37.15,77004.965,0.0,0.75818,0.0001,25.06302]
[1777452357381,37.15,77004.8283,0.0,0.75818,0.0001,25.06278]
[1777452362420,37.15,77005.2567,0.0,0.75824,0.0001,25.05974]
[1777452368073,37.14,77007.105,0.0,0.75843,0.0001,25.04924]
[1777452373497,37.14,77007.13,0.0,0.75844,0.0001,25.04886]
[1777452378532,37.14,77004.5517,0.0,0.75818,0.0001,25.06243]
[1777452383567,37.14,77005.2183,0.0,0.75826,0.0001,25.05819]
[1777452386588,37.14,77012.86,0.0,0.75905,0.0001,25.01648]
[1777452388602,37.15,77019.9333,0.0,0.75977,0.0001,24.97807]
[1777452393637,37.15,77020.82,0.0,0.75983,0.0001,24.97244]
[1777452398673,37.16,77021.7183,0.0,0.75989,0.0001,24.96975]
[1777452401587,37.16,77021.945,0.0,0.75989,0.0001,24.96938]
[1777452406624,37.17,77020.6717,0.0,0.75973,0.0001,24.9783]
[1777452411763,37.17,77021.2833,0.0,0.75976,0.0001,24.97643]
[1777452416799,37.18,77021.9383,0.0,0.75981,0.0001,24.97394]
[1777452421834,37.18,77023.44,0.0,0.75995,0.0001,24.96687]
[1777452427131,37.19,77024.4183,0.0,0.76002,0.0001,24.96276]
[1777452432911,37.19,77028.1633,0.0,0.76038,0.0001,24.9438]
[1777452437946,37.2,77027.66,0.0,0.7603,0.0001,24.94837]
[1777452442981,37.2,77028.615,0.0,0.7604,0.0001,24.94302]
[1777452448017,37.19,77028.665,0.0,0.76044,0.0001,24.94063]
[1777452453052,37.19,77028.8567,0.0,0.76051,0.0001,24.93465]
[1777452458087,37.18,77028.6783,0.0,0.76051,0.0001,24.93432]
[1777452463122,37.17,77021.0183,0.0,0.75976,0.0001,24.97435]
[1777452466143,37.16,77015.18,0.0,0.7592,0.0001,25.0042]
[1777452471174,37.15,77012.1617,0.0,0.75897,0.0001,25.01645]
[1777452476179,37.14,77006.345,0.0,0.75844,0.0001,25.0441]
[1777452477507,37.13,77005.865,0.0,0.75841,0.0001,25.04572]
[1777452483187,37.11,77002.9267,0.0,0.75821,0.0001,25.05579]
[1777452488192,37.1,77003.8333,0.0,0.75839,0.0001,25.04622]
[1777452493197,37.09,77003.3533,0.0,0.7584,0.0001,25.04529]
[1777452498202,37.08,77002.7667,0.0,0.7584,0.0001,25.04527]
[1777452503207,37.07,77000.905,0.0,0.75826,0.0001,25.05244]
[1777452508212,37.06,77000.6867,0.0,0.75829,0.0001,25.05095]
[1777452513473,37.05,77000.3167,0.0,0.75832,0.0001,25.04698]
[1777452518513,37.04,76996.575,0.0,0.75797,0.00011,25.06527]
[1777452523548,37.04,76992.6017,0.0,0.75757,0.00011,25.08662]
[1777452528582,37.04,76993.735,0.0,0.75767,0.00011,25.08108]
[1777452533618,37.05,76993.8983,0.0,0.75765,0.00011,25.08243]
[1777452534470,37.05,76993.8983,0.0,0.75765,0.00011,25.08243]
[1777452534625,37.05,76993.8983,0.0,0.75764,0.00011,25.08284]
[1777452539660,37.05,76995.505,0.0,0.75777,0.00011,25.076]
[1777452544695,37.06,76996.0283,0.0,0.7578,0.00011,25.07491]
[1777452549730,37.07,76997.8283,0.0,0.75795,0.0001,25.06667]
[1777452554765,37.07,76998.4533,0.0,0.758,0.0001,25.06446]
[1777452559804,37.07,76999.2333,0.0,0.75807,0.0001,25.06044]
[1777452564837,37.07,77000.9367,0.0,0.75824,0.0001,25.05157]
[1777452569875,37.07,77001.065,0.0,0.75824,0.0001,25.05138]
[1777452574910,37.08,77000.7283,0.0,0.75822,0.0001,25.05043]
[1777452580285,37.08,77003.8633,0.0,0.75853,0.0001,25.03377]
[1777452585987,37.08,77004.12,0.0,0.75854,0.0001,25.0335]
[1777452591022,37.08,77002.0883,0.0,0.75832,0.0001,25.04522]
[1777452596058,37.08,77000.7583,0.0,0.75819,0.0001,25.052]
[1777452598072,37.08,76992.6167,0.0,0.75736,0.00011,25.09624]
[1777452603110,37.07,76990.32,0.0,0.75717,0.00011,25.10594]
[1777452608145,37.06,76985.7733,0.0,0.75676,0.00011,25.12752]
[1777452613180,37.04,76984.4517,0.0,0.75668,0.00011,25.1313]
[1777452618214,37.03,76982.1983,0.0,0.75651,0.00011,25.14018]
[1777452623249,37.02,76982.6883,0.0,0.75661,0.00011,25.13451]
[1777452628285,37.02,76982.6083,0.0,0.75665,0.00011,25.13249]
[1777452633320,37.01,76982.7133,0.0,0.75671,0.00011,25.12669]
[1777452638346,37.0,76983.5417,0.0,0.75683,0.00011,25.12045]
[1777452643351,37.0,76982.5983,0.0,0.75676,0.00011,25.12424]
[1777452648356,36.99,76982.3433,0.0,0.75675,0.00011,25.12432]
[1777452653361,36.99,76982.8683,0.0,0.75683,0.00011,25.12018]
[1777452655363,36.99,76988.8583,0.0,0.75746,0.00011,25.08671]
[1777452660368,36.99,76988.925,0.0,0.75746,0.00011,25.08712]
[1777452665373,36.99,76987.3133,0.0,0.75729,0.00011,25.09615]
[1777452670378,37.0,76993.3733,0.0,0.75791,0.00011,25.06306]
[1777452675382,37.0,76993.7917,0.0,0.75793,0.00011,25.06214]
[1777452680649,37.01,76997.465,0.0,0.75828,0.00011,25.04377]
[1777452685685,37.01,76998.3167,0.0,0.75833,0.00011,25.04096]
[1777452690720,37.02,76999.0417,0.0,0.75838,0.00011,25.03874]
[1777452696402,37.02,76999.91,0.0,0.75846,0.00011,25.03247]
[1777452701407,37.03,76999.845,0.0,0.75842,0.0001,25.0342]
[1777452706070,37.03,76998.93,0.0,0.75831,0.00011,25.04006]
[1777452706172,37.03,76998.93,0.0,0.75831,0.00011,25.04015]
[1777452711867,37.03,76993.775,0.0,0.75779,0.00011,25.06801]
[1777452716902,37.02,76994.47,0.0,0.75789,0.00011,25.06267]
[1777452721937,37.02,76996.415,0.0,0.75811,0.00011,25.05103]
[1777452726972,37.02,76997.4967,0.0,0.75822,0.00011,25.04505]
[1777452732011,37.02,77001.075,0.0,0.75858,0.0001,25.02586]
[1777452737047,37.03,77008.195,0.0,0.75928,0.0001,24.98865]
[1777452742082,37.04,77009.4967,0.0,0.75936,0.0001,24.98479]
[1777452747117,37.05,77009.425,0.0,0.7593,0.0001,24.98784]
[1777452752153,37.06,77008.8117,0.0,0.75922,0.0001,24.99004]
[1777452757188,37.06,77005.5233,0.0,0.75886,0.0001,25.00939]
[1777452762223,37.06,77004.2683,0.0,0.75872,0.0001,25.01659]
[1777452767258,37.06,77003.6567,0.0,0.75867,0.0001,25.01918]
[1777452769272,37.06,77010.185,0.0,0.75938,0.0001,24.98168]
[1777452773299,37.05,77003.735,0.0,0.75871,0.0001,25.01713]
[1777452778334,37.05,77001.7367,0.0,0.75852,0.0001,25.02708]
[1777452783370,37.05,77000.3367,0.0,0.7584,0.0001,25.03367]
[1777452788405,37.04,76998.08,0.0,0.75819,0.00011,25.04471]
[1777452793440,37.04,76997.6883,0.0,0.75817,0.00011,25.04565]
[1777452798475,37.04,77000.2233,0.0,0.75843,0.0001,25.03159]
[1777452803510,37.04,77000.4767,0.0,0.75846,0.0001,25.03042]
[1777452808538,37.04,77000.6733,0.0,0.75847,0.0001,25.02955]
[1777452813544,37.04,77001.81,0.0,0.7586,0.0001,25.02036]
[1777452818549,37.04,76997.46,0.0,0.75816,0.00011,25.04409]
[1777452823554,37.04,76998.99,0.0,0.75833,0.00011,25.03503]
[1777452828559,37.04,76999.5033,0.0,0.75838,0.00011,25.03194]
[1777452833564,37.03,76997.3617,0.0,0.75817,0.00011,25.04349]
[1777452839570,37.03,76998.9617,0.0,0.75835,0.00011,25.03371]
[1777452844797,37.03,76999.49,0.0,0.75841,0.00011,25.03058]
[1777452849832,37.03,77002.9733,0.0,0.75876,0.0001,25.0117]
[1777452854868,37.04,77003.8767,0.0,0.75884,0.0001,25.00762]
[1777452859903,37.04,77011.9583,0.0,0.75966,0.0001,24.96409]
[1777452864940,37.05,77014.9817,0.0,0.75993,0.0001,24.94948]
[1777452869975,37.05,77012.2917,0.0,0.75963,0.0001,24.96606]
[1777452875010,37.06,77012.8483,0.0,0.75967,0.0001,24.9618]
[1777452880045,37.07,77013.265,0.0,0.75968,0.0001,24.96138]
[1777452885350,37.07,77012.7667,0.0,0.7596,0.0001,24.9654]
[1777452891122,37.08,77012.19,0.0,0.75951,0.0001,24.97016]
[1777452896157,37.07,77009.1633,0.0,0.7592,0.0001,24.98697]
[1777452901192,37.07,77009.2283,0.0,0.75921,0.0001,24.98644]
[1777452906227,37.07,77007.7833,0.0,0.75907,0.0001,24.99405]
[1777452911262,37.07,77008.4267,0.0,0.75914,0.0001,24.99002]
[1777452916297,37.07,77008.205,0.0,0.75912,0.0001,24.99092]
[1777452921332,37.07,77008.345,0.0,0.75914,0.0001,24.98995]
[1777452926368,37.07,77008.7533,0.0,0.75919,0.0001,24.9874]
[1777452931403,37.07,77007.99,0.0,0.75914,0.0001,24.98782]
[1777452936438,37.06,77008.07,0.0,0.75917,0.0001,24.98618]
[1777452941473,37.06,77008.9067,0.0,0.75927,0.0001,24.98071]
[1777452946508,37.05,77009.4917,0.0,0.75941,0.0001,24.97326]
[1777452951542,37.04,77011.1833,0.0,0.75964,0.0001,24.96079]
[1777452956688,37.03,77011.345,0.0,0.75969,0.0001,24.95795]
[1777452962620,37.02,77010.215,0.0,0.75961,0.0001,24.96172]
[1777452967655,37.02,77010.9167,0.0,0.75972,0.0001,24.95592]
[1777452972704,37.01,77010.3933,0.0,0.75969,0.0001,24.95722]
[1777452977709,37.01,77013.21,0.0,0.76001,0.0001,24.94022]
[1777452982714,37.01,77012.7267,0.0,0.75997,0.0001,24.94242]
[1777452987720,37.01,77012.7117,0.0,0.75997,0.0001,24.94209]
[1777452992725,37.01,77013.2933,0.0,0.76006,0.0001,24.93528]
[1777452997730,37.0,77012.8517,0.0,0.76001,0.0001,24.93767]
[1777453003736,37.0,77013.2667,0.0,0.76006,0.0001,24.93525]
[1777453008943,37.0,77012.7467,0.0,0.76001,0.0001,24.93784]
[1777453014752,37.0,77011.98,0.0,0.75994,0.0001,24.94174]
[1777453020035,37.0,77007.7283,0.0,0.75952,0.0001,24.96406]
[1777453025070,36.99,77007.2783,0.0,0.7595,0.0001,24.96526]
[1777453030105,36.99,77007.4417,0.0,0.75953,0.0001,24.96319]
[1777453035773,36.99,77007.58,0.0,0.75956,0.0001,24.96143]
[1777453041182,36.98,77006.94,0.0,0.75952,0.0001,24.9639]
[1777453046217,36.98,77007.0083,0.0,0.75954,0.0001,24.96267]
[1777453051252,36.98,77004.9767,0.0,0.75936,0.0001,24.96983]
[1777453056287,36.97,77005.05,0.0,0.75939,0.0001,24.96837]
[1777453061322,36.97,77000.4917,0.0,0.75894,0.00011,24.99239]
[1777453066358,36.97,77005.3283,0.0,0.75946,0.0001,24.96468]
[1777453071393,36.97,77005.255,0.0,0.75945,0.0001,24.9648]
[1777453076428,36.96,77004.5733,0.0,0.75939,0.00011,24.96818]
[1777453081463,36.96,77004.3717,0.0,0.75938,0.00011,24.96892]
[1777453086499,36.96,77005.725,0.0,0.75952,0.0001,24.96116]
[1777453091534,36.96,77004.94,0.0,0.75944,0.0001,24.96532]
[1777453096570,36.96,77005.675,0.0,0.75952,0.0001,24.96113]
[1777453101607,36.96,77004.1683,0.0,0.75937,0.00011,24.96938]
[1777453106642,36.96,77003.06,0.0,0.75926,0.00011,24.97492]
[1777453111678,36.96,77002.91,0.0,0.75927,0.00011,24.97196]
[1777453116854,36.96,77003.0633,0.0,0.7593,0.00011,24.97071]
[1777453122755,36.95,77002.4117,0.0,0.75924,0.00011,24.97379]
[1777453128797,36.95,77002.83,0.0,0.75929,0.00011,24.971]
[1777453133832,36.95,77003.6917,0.0,0.75938,0.00011,24.96602]
[1777453138903,36.95,77004.015,0.0,0.75942,0.00011,24.96428]
[1777453143908,36.95,77003.9367,0.0,0.75941,0.00011,24.96476]
[1777453148913,36.95,77003.9283,0.0,0.75941,0.00011,24.96481]
[1777453154920,36.95,77003.8133,0.0,0.75939,0.00011,24.96546]
[1777453159925,36.95,77003.1517,0.0,0.75933,0.00011,24.96909]
[1777453164930,36.95,77006.4033,0.0,0.75966,0.0001,24.95108]
[1777453170152,36.96,77006.6883,0.0,0.75968,0.0001,24.95018]
[1777453175187,36.96,77006.2883,0.0,0.75964,0.0001,24.95]
[1777453180221,36.96,77005.5817,0.0,0.75956,0.0001,24.95458]
[1777453185257,36.96,77005.04,0.0,0.7595,0.00011,24.95754]
[1777453190292,36.96,77003.7383,0.0,0.75937,0.00011,24.96451]
[1777453195326,36.96,77003.4433,0.0,0.75935,0.00011,24.96578]
[1777453200362,36.96,77004.0483,0.0,0.75941,0.00011,24.96219]
[1777453205397,36.95,76997.8933,0.0,0.75878,0.00011,24.9958]
[1777453210432,36.95,76999.405,0.0,0.75897,0.00011,24.98605]
[1777453214038,36.95,77000.7533,0.0,0.75912,0.00011,24.97799]
[1777453219495,36.76,77001.5217,0.0,0.76024,0.00011,24.91484]
[1777453220190,36.76,77001.5217,0.0,0.76024,0.00011,24.91484]
[1777453220282,36.76,77001.5217,0.0,0.76024,0.00011,24.91484]
[1777453220448,36.76,77001.5217,0.0,0.76024,0.00011,24.91484]
[1777453220527,36.76,77001.5217,0.0,0.76024,0.00011,24.91484]
[1777453220619,36.73,77001.5217,0.0,0.7604,0.00011,24.90561]
[1777453222695,36.71,77000.93,0.0,0.7605,0.00011,24.89988]
[1777453222774,36.71,77000.93,0.0,0.7605,0.00011,24.89988]
[1777453228558,36.52,77001.2883,0.0,0.76157,0.00011,24.83901]
[1777453229779,36.52,77001.2883,0.0,0.76157,0.00011,24.83901]
[1777453230036,36.5,77001.2883,0.0,0.76171,0.00011,24.83121]
[1777453230042,36.5,77001.2883,0.0,0.76171,0.00011,24.83121]
[1777453230275,36.5,77001.2883,0.0,0.76171,0.00011,24.83121]
[1777453230571,36.48,77001.2883,0.0,0.76184,0.00011,24.82351]
[1777453231677,36.48,77001.2883,0.0,0.76184,0.00011,24.82351]
[1777453231775,36.48,77001.2883,0.0,0.76184,0.00011,24.82351]
[1777453235156,36.39,77002.025,0.0,0.76245,0.00011,24.78691]
[1777453235271,36.39,77002.025,0.0,0.76245,0.00011,24.78691]
[1777453235515,36.39,77002.025,0.0,0.76245,0.00011,24.78691]
[1777453235774,36.39,77002.025,0.0,0.76245,0.00011,24.78691]
[1777453235870,36.37,77002.025,0.0,0.76257,0.00011,24.77991]
[1777453236818,36.37,77002.025,0.0,0.76257,0.00011,24.77991]
[1777453237022,36.35,77002.025,0.0,0.76269,0.00011,24.77287]
[1777453238778,36.32,77002.025,0.0,0.76281,0.00011,24.76585]
[1777453239019,36.3,77002.025,0.0,0.76294,0.00011,24.75888]
[1777453240642,36.26,76994.02,0.0,0.76232,0.00011,24.79134]
[1777453241108,36.26,76994.02,0.0,0.76232,0.00011,24.79134]
[1777453241157,36.26,76994.02,0.0,0.76232,0.00011,24.79134]
[1777453241274,36.26,76994.02,0.0,0.76232,0.00011,24.79134]
[1777453241649,36.25,76994.02,0.0,0.76242,0.00011,24.78574]
[1777453242724,36.25,76994.02,0.0,0.76242,0.00011,24.78574]
[1777453242776,36.25,76994.02,0.0,0.76242,0.00011,24.78574]
[1777453243760,36.23,76994.02,0.0,0.76252,0.00011,24.78039]
[1777453243778,36.23,76994.02,0.0,0.76252,0.00011,24.78039]
[1777453245759,36.19,76995.3267,0.0,0.76285,0.00011,24.76151]
[1777453245779,36.19,76995.3267,0.0,0.76285,0.00011,24.76151]
[1777453245855,36.18,76995.3267,0.0,0.76296,0.00011,24.75562]
[1777453247278,36.16,76999.395,0.0,0.76349,0.00011,24.72623]
[1777453247526,36.16,76999.395,0.0,0.76349,0.00011,24.72623]
[1777453252768,36.08,76999.1683,0.0,0.76394,0.00011,24.7001]
[1777453253024,36.06,76999.1683,0.0,0.76403,0.00011,24.69484]
[1777453256074,36.04,76997.64,0.0,0.76398,0.00011,24.69752]
[1777453256126,36.04,76997.64,0.0,0.76398,0.00011,24.69752]
[1777453256270,36.04,76997.64,0.0,0.76398,0.00011,24.69752]
[1777453256754,36.04,76997.64,0.0,0.76399,0.00011,24.69701]
[1777453259665,36.04,76997.9733,0.0,0.76404,0.00011,24.69406]
[1777453259779,36.04,76997.9733,0.0,0.76404,0.00011,24.69406]
[1777453262168,36.03,77000.1533,0.0,0.7643,0.00011,24.67987]
[1777453262275,36.03,77000.1533,0.0,0.7643,0.00011,24.67987]
[1777453262797,36.03,77000.1533,0.0,0.76431,0.00011,24.67938]
[1777453267975,36.03,76999.2583,0.0,0.76425,0.00011,24.68262]
[1777453268028,36.03,76999.2583,0.0,0.76425,0.00011,24.68262]
[1777453270984,36.02,76995.48,0.0,0.76387,0.00011,24.70311]
[1777453271021,36.02,76995.48,0.0,0.76387,0.00011,24.70311]
[1777453273966,36.02,76995.415,0.0,0.76389,0.00011,24.70196]
[1777453274024,36.02,76995.415,0.0,0.76389,0.00011,24.70196]
[1777453274039,36.02,76994.86,0.0,0.76384,0.00011,24.70468]
[1777453278291,36.01,76994.8317,0.0,0.76387,0.00011,24.70282]
[1777453278526,36.01,76994.8317,0.0,0.76387,0.00011,24.70282]
[1777453281757,36.01,76997.085,0.0,0.76414,0.00011,24.68819]
[1777453281773,36.01,76997.085,0.0,0.76414,0.00011,24.68819]
[1777453283036,36.0,76997.085,0.0,0.76415,0.00011,24.6877]
[1777453283048,36.0,76996.7183,0.0,0.76411,0.00011,24.68934]
[1777453283270,36.0,76996.7183,0.0,0.76411,0.00011,24.68934]
[1777453287638,36.0,76997.0217,0.0,0.76418,0.00011,24.68563]
[1777453287788,36.0,76997.0217,0.0,0.76418,0.00011,24.68563]
[1777453293007,35.99,77002.1983,0.0,0.7648,0.00011,24.64943]
[1777453296988,35.99,77002.2933,0.0,0.76483,0.00011,24.64755]
[1777453297031,35.99,77002.2933,0.0,0.76483,0.00011,24.64755]
[1777453297107,35.98,77002.2933,0.0,0.76484,0.00011,24.6471]
[1777453297275,35.98,77002.2933,0.0,0.76484,0.00011,24.6471]
[1777453298042,35.98,77002.2933,0.0,0.76485,0.00011,24.64667]
[1777453300851,35.98,77004.4467,0.0,0.76509,0.00011,24.63322]
[1777453301023,35.98,77004.4467,0.0,0.76509,0.00011,24.63322]
[1777453302067,35.98,77010.5733,0.0,0.76576,0.00011,24.59656]
[1777453306071,35.97,77004.6067,0.0,0.76515,0.00011,24.62984]
[1777453311077,35.97,77005.1183,0.0,0.76524,0.00011,24.62476]
[1777453313726,35.96,77005.7317,0.0,0.76532,0.00011,24.62035]
[1777453313781,35.96,77005.7317,0.0,0.76532,0.00011,24.62035]
[1777453314085,35.96,77005.7317,0.0,0.76533,0.00011,24.61994]
[1777453314269,35.96,77005.7317,0.0,0.76533,0.00011,24.61994]
[1777453314369,35.96,77005.7317,0.0,0.76533,0.00011,24.61954]
[1777453320086,35.96,77008.965,0.0,0.76571,0.00011,24.59866]
[1777453321249,35.96,77008.9367,0.0,0.76571,0.00011,24.59844]
[1777453321279,35.96,77008.9367,0.0,0.76571,0.00011,24.59844]
[1777453326616,35.95,77011.595,0.0,0.76603,0.00011,24.581]
[1777453326778,35.95,77011.595,0.0,0.76603,0.00011,24.581]
[1777453327071,35.95,77011.595,0.0,0.76603,0.00011,24.581]
[1777453327093,35.95,77012.4383,0.0,0.76612,0.00011,24.57569]
[1777453327270,35.95,77012.4383,0.0,0.76612,0.00011,24.57569]
[1777453333098,35.94,77014.7633,0.0,0.76641,0.00011,24.56007]
[1777453333488,35.94,77014.7633,0.0,0.76641,0.00011,24.56007]
[1777453333526,35.94,77014.7633,0.0,0.76641,0.00011,24.56007]
[1777453338322,35.94,77021.45,0.0,0.76714,0.00011,24.51916]
[1777453339350,35.94,77021.45,0.0,0.76714,0.00011,24.51916]
[1777453339528,35.94,77021.45,0.0,0.76714,0.00011,24.51916]
[1777453339673,35.94,77021.45,0.0,0.76714,0.00011,24.51916]
[1777453339775,35.94,77021.45,0.0,0.76714,0.00011,24.51916]
[1777453339873,35.94,77021.45,0.0,0.76715,0.00011,24.51891]
[1777453345568,35.93,77017.4067,0.0,0.76674,0.00011,24.54166]
[1777453345775,35.93,77017.4067,0.0,0.76674,0.00011,24.54166]
[1777453351073,35.93,77014.21,0.0,0.76642,0.00011,24.55934]
[1777453351116,35.93,77014.25,0.0,0.76644,0.00011,24.55565]
[1777453351277,35.93,77014.25,0.0,0.76644,0.00011,24.55565]
[1777453352248,35.93,77014.25,0.0,0.76645,0.00011,24.55543]
[1777453352276,35.93,77014.25,0.0,0.76645,0.00011,24.55543]
[1777453357457,35.93,77012.555,0.0,0.76629,0.00011,24.56402]
[1777453358810,35.93,77012.555,0.0,0.76629,0.00011,24.56402]
[1777453359020,35.93,77012.555,0.0,0.76629,0.00011,24.56402]
[1777453359119,35.93,77012.555,0.0,0.76629,0.00011,24.56379]
[1777453360881,35.92,77012.5167,0.0,0.76629,0.00011,24.56379]
[1777453361020,35.92,77012.5167,0.0,0.76629,0.00011,24.56379]
[1777453365279,35.92,77013.2117,0.0,0.76639,0.00011,24.5586]
[1777453365530,35.92,77013.2117,0.0,0.76639,0.00011,24.5586]
[1777453367111,35.92,77013.2117,0.0,0.76639,0.00011,24.55836]
[1777453367119,35.92,77013.2117,0.0,0.76639,0.00011,24.55807]
[1777453367272,35.92,77013.2117,0.0,0.76639,0.00011,24.55807]
[1777453368534,35.92,76998.18,0.0,0.7648,0.00011,24.64566]
[1777453370391,35.92,76997.62,0.0,0.76475,0.00011,24.64862]
[1777453370526,35.92,76997.62,0.0,0.76475,0.00011,24.64862]
[1777453376143,35.91,76994.365,0.0,0.76444,0.00011,24.66566]
[1777453381625,35.91,76993.08,0.0,0.76433,0.00011,24.67115]
[1777453383669,35.9,76992.55,0.0,0.76428,0.00011,24.67391]
[1777453383776,35.9,76992.55,0.0,0.76428,0.00011,24.67391]
[1777453384385,35.9,76992.55,0.0,0.76429,0.00011,24.67357]
[1777453384526,35.9,76992.55,0.0,0.76429,0.00011,24.67357]
[1777453384646,35.9,76992.55,0.0,0.7643,0.00011,24.67323]
[1777453388695,35.9,76992.205,0.0,0.76428,0.00011,24.67423]
[1777453388783,35.9,76992.205,0.0,0.76428,0.00011,24.67423]
[1777453394716,35.89,76986.8733,0.0,0.76375,0.00011,24.70288]
[1777453395417,35.89,76986.8733,0.0,0.76375,0.00011,24.70288]
[1777453395529,35.89,76986.8733,0.0,0.76375,0.00011,24.70288]
[1777453396172,35.89,76986.8733,0.0,0.76376,0.00011,24.70252]
[1777453396275,35.89,76986.8733,0.0,0.76376,0.00011,24.70252]
[1777453396730,35.89,76986.8733,0.0,0.76376,0.00011,24.70216]
[1777453401175,35.88,76986.915,0.0,0.76379,0.00011,24.70045]
[1777453401278,35.88,76986.915,0.0,0.76379,0.00011,24.70045]
[1777453404786,35.88,76981.2433,0.0,0.76321,0.00011,24.73204]
[1777453408302,35.88,76978.8233,0.0,0.76297,0.00011,24.74494]
[1777453408523,35.88,76978.8233,0.0,0.76297,0.00011,24.74494]
[1777453409389,35.88,76978.8233,0.0,0.76298,0.00011,24.74452]
[1777453409532,35.88,76978.8233,0.0,0.76298,0.00011,24.74452]
[1777453409821,35.87,76978.8233,0.0,0.76299,0.00011,24.7441]
[1777453414389,35.87,76974.9467,0.0,0.76262,0.00011,24.76179]
[1777453414524,35.87,76974.9467,0.0,0.76262,0.00011,24.76179]
[1777453419899,35.86,76969.82,0.0,0.76212,0.00011,24.789]
[1777453421158,35.86,76969.82,0.0,0.76212,0.00011,24.789]
[1777453421188,35.86,76964.09,0.0,0.76151,0.00011,24.82189]
[1777453421970,35.86,76964.09,0.0,0.76151,0.00011,24.82189]
[1777453424100,35.86,76964.2033,0.0,0.76153,0.00011,24.82047]
[1777453424125,35.86,76964.2033,0.0,0.76154,0.00011,24.8201]
[1777453424270,35.86,76964.2033,0.0,0.76154,0.00011,24.8201]
[1777453429970,35.85,76967.88,0.0,0.76197,0.00011,24.79655]
[1777453430578,35.85,76967.88,0.0,0.76197,0.00011,24.79655]
[1777453430772,35.85,76967.88,0.0,0.76197,0.00011,24.79655]
[1777453436016,35.84,76965.935,0.0,0.7618,0.00011,24.80571]
[1777453438135,35.84,76965.7783,0.0,0.76179,0.00011,24.80627]
[1777453438274,35.84,76967.0017,0.0,0.76193,0.00011,24.79878]
[1777453440456,35.84,76971.36,0.0,0.76241,0.00011,24.77271]
[1777453440475,35.84,76971.36,0.0,0.76241,0.00011,24.77271]
[1777453441052,35.84,76971.36,0.0,0.76241,0.00011,24.77239]
[1777453443546,35.84,76971.47,0.0,0.76244,0.00011,24.7711]
[1777453443771,35.84,76971.47,0.0,0.76244,0.00011,24.7711]
[1777453449113,35.83,76966.1917,0.0,0.76191,0.00011,24.79981]
[1777453454148,35.82,76966.235,0.0,0.76194,0.00011,24.79782]
[1777453454536,35.82,76966.235,0.0,0.76194,0.00011,24.79782]
[1777453454771,35.82,76966.235,0.0,0.76194,0.00011,24.79782]
[1777453457442,35.82,76964.1017,0.0,0.76173,0.00011,24.8092]
[1777453457521,35.82,76964.1017,0.0,0.76173,0.00011,24.8092]
[1777453457546,35.82,76964.1017,0.0,0.76174,0.00011,24.80885]
[1777453462403,35.82,76964.845,0.0,0.76184,0.00011,24.80311]
[1777453462529,35.82,76964.845,0.0,0.76184,0.00011,24.80311]
[1777453468246,35.81,76965.9117,0.0,0.76199,0.00011,24.79484]
[1777453473272,35.8,76964.3517,0.0,0.76187,0.00011,24.79902]
[1777453477011,35.8,76964.5633,0.0,0.76191,0.00011,24.79676]
[1777453477025,35.8,76964.5633,0.0,0.76191,0.00011,24.79676]
[1777453477064,35.8,76964.5633,0.0,0.76192,0.00011,24.79642]
[1777453479278,35.8,76963.1017,0.0,0.76177,0.00011,24.80427]
[1777453479693,35.8,76963.1017,0.0,0.76177,0.00011,24.80427]
[1777453479776,35.8,76963.1017,0.0,0.76177,0.00011,24.80427]
[1777453479796,35.8,76963.1017,0.0,0.76178,0.00011,24.80392]
[1777453481015,35.8,76963.1017,0.0,0.76178,0.00011,24.80392]
[1777453481114,35.8,76963.1017,0.0,0.76178,0.00011,24.80358]
[1777453481293,35.8,76963.1017,0.0,0.76178,0.00011,24.80358]
[1777453482282,35.8,76962.765,0.0,0.76175,0.00011,24.80517]
[1777453483283,35.79,76959.1267,0.0,0.76137,0.00011,24.82601]
[1777453484284,35.79,76956.7583,0.0,0.76112,0.00011,24.83941]
[1777453485366,35.79,76957.6783,0.0,0.76122,0.00011,24.83367]
[1777453485527,35.79,76957.6783,0.0,0.76122,0.00011,24.83367]
[1777453485628,35.79,76957.6783,0.0,0.76123,0.00011,24.83329]
[1777453487774,35.79,76958.1317,0.0,0.76129,0.00011,24.83028]
[1777453488022,35.79,76958.1317,0.0,0.76129,0.00011,24.83028]
[1777453488091,35.79,76958.1317,0.0,0.76129,0.00011,24.8299]
[1777453492713,35.78,76960.4333,0.0,0.76157,0.00011,24.81499]
[1777453492770,35.78,76960.4333,0.0,0.76157,0.00011,24.81499]
[1777453493293,35.78,76960.3983,0.0,0.76157,0.00011,24.81482]
[1777453498298,35.78,76962.5633,0.0,0.76183,0.00011,24.80049]
[1777453499357,35.78,76962.5633,0.0,0.76184,0.00011,24.80016]
[1777453499519,35.78,76962.5633,0.0,0.76184,0.00011,24.80016]
[1777453500025,35.78,76962.5633,0.0,0.76184,0.00011,24.80016]
[1777453500126,35.78,76962.5633,0.0,0.76185,0.00011,24.79982]
[1777453505508,35.77,76962.2517,0.0,0.76185,0.00011,24.79965]
[1777453507488,35.77,76961.4217,0.0,0.76176,0.00011,24.80416]
[1777453507521,35.77,76961.4217,0.0,0.76176,0.00011,24.80416]
[1777453507522,35.77,76961.4217,0.0,0.76177,0.00011,24.80377]
[1777453508531,35.77,76953.7433,0.0,0.76095,0.00011,24.84817]
[1777453509563,35.77,76953.7433,0.0,0.76095,0.00011,24.84817]
[1777453509772,35.77,76953.7433,0.0,0.76095,0.00011,24.84817]
[1777453515580,35.76,76949.705,0.0,0.76056,0.00011,24.86885]
[1777453517344,35.76,76949.4333,0.0,0.76054,0.00011,24.87002]
[1777453517523,35.76,76949.4333,0.0,0.76054,0.00011,24.87002]
[1777453518176,35.76,76949.4333,0.0,0.76054,0.00011,24.87002]
[1777453518272,35.76,76949.4333,0.0,0.76054,0.00011,24.87002]
[1777453518318,35.76,76948.8283,0.0,0.76048,0.00011,24.87314]
[1777453523636,35.75,76948.8083,0.0,0.76052,0.00011,24.87082]
[1777453528671,35.74,76948.22,0.0,0.76049,0.00011,24.87222]
[1777453532699,35.74,76947.06,0.0,0.76041,0.00011,24.87455]
[1777453532771,35.74,76947.06,0.0,0.76041,0.00011,24.87455]
[1777453532873,35.74,76947.06,0.0,0.76041,0.00011,24.87414]
[1777453535670,35.73,76947.02,0.0,0.76042,0.00011,24.87355]
[1777453535770,35.73,76947.02,0.0,0.76042,0.00011,24.87355]
[1777453540857,35.73,76942.775,0.0,0.76,0.00011,24.89615]
[1777453541019,35.73,76942.775,0.0,0.76,0.00011,24.89615]
[1777453544315,35.72,76941.31,0.0,0.75986,0.00011,24.90337]
[1777453544344,35.72,76939.1517,0.0,0.75964,0.00011,24.91549]
[1777453544521,35.72,76939.1517,0.0,0.75964,0.00011,24.91549]
[1777453548507,35.72,76936.915,0.0,0.75943,0.00011,24.92669]
[1777453548522,35.72,76936.915,0.0,0.75943,0.00011,24.92669]
[1777453554169,35.71,76937.4017,0.0,0.75952,0.00011,24.92161]
[1777453554270,35.71,76937.4017,0.0,0.75952,0.00011,24.92161]
[1777453558909,35.7,76941.13,0.0,0.75996,0.00011,24.89776]
[1777453559027,35.7,76941.13,0.0,0.75996,0.00011,24.89776]
[1777453559125,35.7,76941.13,0.0,0.75997,0.00011,24.89737]
[1777453559851,35.7,76941.13,0.0,0.75997,0.00011,24.89737]
[1777453560022,35.7,76941.13,0.0,0.75997,0.00011,24.89737]
[1777453562910,35.7,76947.42,0.0,0.76068,0.00011,24.85917]
[1777453564746,35.7,76950.2433,0.0,0.76099,0.00011,24.84234]
[1777453564772,35.7,76950.2433,0.0,0.76099,0.00011,24.84234]
[1777453564924,35.7,76950.2433,0.0,0.761,0.00011,24.842]
[1777453565574,35.7,76950.2433,0.0,0.761,0.00011,24.842]
[1777453565773,35.7,76950.2433,0.0,0.761,0.00011,24.842]
[1777453570966,35.69,76952.505,0.0,0.76128,0.00011,24.82674]
[1777453576001,35.68,76950.57,0.0,0.7611,0.00011,24.83632]
[1777453581036,35.68,76949.8167,0.0,0.76105,0.00011,24.83897]
[1777453583359,35.68,76950.3517,0.0,0.76111,0.00011,24.83551]
[1777453583384,35.68,76953.3017,0.0,0.76144,0.00011,24.81792]
[1777453583529,35.68,76953.3017,0.0,0.76144,0.00011,24.81792]
[1777453584732,35.68,76953.3017,0.0,0.76144,0.00011,24.8176]
[1777453584772,35.68,76953.3017,0.0,0.76144,0.00011,24.8176]
[1777453590391,35.67,76952.43,0.0,0.76138,0.00011,24.82073]
[1777453596226,35.67,76950.8367,0.0,0.76126,0.00011,24.82515]
[1777453596270,35.67,76950.8367,0.0,0.76126,0.00011,24.82515]
[1777453596319,35.66,76950.8367,0.0,0.76127,0.00011,24.82476]
[1777453597147,35.66,76941.91,0.0,0.7603,0.00011,24.87655]
[1777453597639,35.66,76941.91,0.0,0.7603,0.00011,24.87655]
[1777453597771,35.66,76941.91,0.0,0.7603,0.00011,24.87655]
[1777453603404,35.66,76942.905,0.0,0.76045,0.00011,24.86846]
[1777453607115,35.65,76942.68,0.0,0.76045,0.00011,24.86865]
[1777453607274,35.65,76942.68,0.0,0.76045,0.00011,24.86865]
[1777453607326,35.65,76942.68,0.0,0.76045,0.00011,24.86828]
[1777453608222,35.65,76942.68,0.0,0.76045,0.00011,24.86828]
[1777453608269,35.65,76942.68,0.0,0.76045,0.00011,24.86828]
[1777453611946,35.65,76942.8017,0.0,0.76049,0.00011,24.86607]
[1777453612025,35.65,76942.8017,0.0,0.76049,0.00011,24.86607]
[1777453617288,35.64,76943.32,0.0,0.76059,0.00011,24.86084]
[1777453622324,35.64,76943.785,0.0,0.76067,0.00011,24.8563]
[1777453623466,35.63,76940.5917,0.0,0.76033,0.00011,24.87458]
[1777453623524,35.63,76940.5917,0.0,0.76033,0.00011,24.87458]
[1777453624337,35.63,76940.5917,0.0,0.76034,0.00011,24.8742]
[1777453627092,35.63,76939.7217,0.0,0.76026,0.00011,24.87851]
[1777453627273,35.63,76939.7217,0.0,0.76026,0.00011,24.87851]
[1777453632394,35.62,76939.105,0.0,0.76023,0.00011,24.87982]
[1777453633597,35.62,76939.8083,0.0,0.76031,0.00011,24.87535]
[1777453633774,35.62,76939.8083,0.0,0.76031,0.00011,24.87535]
[1777453634407,35.62,76939.8083,0.0,0.76032,0.00011,24.87498]
[1777453636131,35.62,76940.5267,0.0,0.7604,0.00011,24.87041]
[1777453636272,35.62,76940.5267,0.0,0.7604,0.00011,24.87041]
[1777453641442,35.61,76936.8733,0.0,0.76005,0.00011,24.88949]
[1777453643261,35.61,76937.7183,0.0,0.76014,0.00011,24.88417]
[1777453643272,35.61,76937.7183,0.0,0.76014,0.00011,24.88417]
[1777453648450,35.61,76939.8567,0.0,0.76042,0.00011,24.86944]
[1777453650400,35.6,76939.6683,0.0,0.7604,0.00011,24.87017]
[1777453650452,35.6,76940.6283,0.0,0.76051,0.00011,24.8642]
[1777453650522,35.6,76940.6283,0.0,0.76051,0.00011,24.8642]
[1777453651453,35.6,76940.66,0.0,0.76054,0.00011,24.86044]
[1777453651995,35.6,76940.66,0.0,0.76054,0.00011,24.86044]
[1777453652022,35.6,76940.66,0.0,0.76054,0.00011,24.86044]
[1777453656318,35.6,76940.6583,0.0,0.76057,0.00011,24.85903]
[1777453656519,35.6,76940.6583,0.0,0.76057,0.00011,24.85869]
[1777453662464,35.59,76941.275,0.0,0.76068,0.00011,24.853]
[1777453667469,35.59,76941.045,0.0,0.76068,0.00011,24.85264]
[1777453669375,35.58,76941.4867,0.0,0.76074,0.00011,24.84971]
[1777453669523,35.58,76941.4867,0.0,0.76074,0.00011,24.84971]
[1777453670472,35.58,76941.7933,0.0,0.76078,0.00011,24.84724]
[1777453671905,35.58,76941.7933,0.0,0.76079,0.00011,24.84691]
[1777453672021,35.58,76941.7933,0.0,0.76079,0.00011,24.84691]
[1777453677709,35.57,76941.935,0.0,0.76084,0.00011,24.84374]
[1777453682870,35.57,76942.125,0.0,0.76089,0.00011,24.8413]
[1777453683030,35.57,76942.125,0.0,0.76089,0.00011,24.8413]
[1777453683073,35.57,76942.125,0.0,0.76089,0.00011,24.84094]
[1777453685230,35.57,76937.2467,0.0,0.76037,0.00011,24.86917]
[1777453685272,35.57,76937.2467,0.0,0.76037,0.00011,24.86917]
[1777453690801,35.56,76938.2867,0.0,0.76052,0.00011,24.86064]
[1777453694121,35.56,76938.5067,0.0,0.76056,0.00011,24.85867]
[1777453694270,35.56,76938.5067,0.0,0.76056,0.00011,24.85867]
[1777453700502,35.55,76937.9033,0.0,0.76054,0.00011,24.85984]
[1777453705906,35.55,76937.05,0.0,0.76048,0.00011,24.8628]
[1777453707102,35.55,76937.05,0.0,0.76048,0.00011,24.8628]
[1777453707270,35.55,76937.05,0.0,0.76048,0.00011,24.8628]
[1777453707371,35.54,76937.05,0.0,0.76049,0.00011,24.86246]
[1777453709539,35.54,76936.9233,0.0,0.76048,0.00011,24.86252]
[1777453709770,35.54,76936.9233,0.0,0.76048,0.00011,24.86252]
[1777453714969,35.54,76935.185,0.0,0.76035,0.00011,24.86742]
[1777453720006,35.53,76934.38,0.0,0.76029,0.00011,24.8704]
[1777453725041,35.53,76934.1767,0.0,0.7603,0.00011,24.86986]
[1777453730076,35.52,76933.915,0.0,0.7603,0.00011,24.86968]
[1777453732579,35.52,76933.9933,0.0,0.76032,0.00011,24.86854]
[1777453732770,35.52,76933.9933,0.0,0.76032,0.00011,24.86854]
[1777453733097,35.52,76933.9933,0.0,0.76033,0.00011,24.8682]
[1777453736710,35.51,76929.3333,0.0,0.75984,0.00011,24.89442]
[1777453736772,35.51,76929.3333,0.0,0.75984,0.00011,24.89442]
[1777453742161,35.51,76926.73,0.0,0.75959,0.00011,24.90738]
[1777453743168,35.51,76926.73,0.0,0.75959,0.00011,24.90738]
[1777453743276,35.51,76926.73,0.0,0.75959,0.00011,24.90738]
[1777453743377,35.51,76926.73,0.0,0.7596,0.00011,24.907]
[1777453745589,35.5,76926.3833,0.0,0.75958,0.00011,24.90827]
[1777453745771,35.5,76926.3833,0.0,0.75958,0.00011,24.90827]
[1777453749759,35.5,76925.6967,0.0,0.75953,0.00011,24.91077]
[1777453749773,35.5,76925.6967,0.0,0.75953,0.00011,24.91077]
[1777453749976,35.5,76925.6967,0.0,0.75953,0.00011,24.91039]
[1777453755205,35.49,76926.38,0.0,0.75964,0.00011,24.9049]
[1777453755277,35.49,76926.38,0.0,0.75964,0.00011,24.9049]
[1777453757139,35.49,76927.0533,0.0,0.75972,0.00011,24.90022]
[1777453757273,35.49,76927.0533,0.0,0.75972,0.00011,24.90022]
[1777453757374,35.49,76927.0533,0.0,0.75973,0.00011,24.89985]
[1777453763310,35.48,76926.92,0.0,0.75975,0.00011,24.89845]
[1777453766292,35.48,76927.14,0.0,0.75979,0.00011,24.89643]
[1777453766522,35.48,76927.14,0.0,0.75979,0.00011,24.89643]
[1777453772373,35.47,76925.77,0.0,0.7597,0.00011,24.89871]
[1777453777347,35.47,76926.5283,0.0,0.75981,0.00011,24.89284]
[1777453777522,35.47,76926.5283,0.0,0.75981,0.00011,24.89284]
[1777453777579,35.47,76927.785,0.0,0.75995,0.00011,24.88512]
[1777453780022,35.47,76928.935,0.0,0.76009,0.00011,24.87771]
[1777453780275,35.47,76928.935,0.0,0.76009,0.00011,24.87771]
[1777453783451,35.46,76935.9333,0.0,0.76088,0.00011,24.83537]
[1777453786121,35.46,76938.695,0.0,0.76119,0.00011,24.81857]
[1777453786274,35.46,76938.695,0.0,0.76119,0.00011,24.81857]
[1777453786472,35.46,76938.695,0.0,0.7612,0.00011,24.81831]
[1777453790213,35.46,76940.1683,0.0,0.76137,0.00011,24.80885]
[1777453790272,35.46,76940.1683,0.0,0.76137,0.00011,24.80885]
[1777453795535,35.45,76940.1383,0.0,0.76139,0.00011,24.80744]
[1777453800602,35.45,76941.8167,0.0,0.7616,0.00011,24.79621]
[1777453805605,35.45,76942.085,0.0,0.76165,0.00011,24.79331]
[1777453809497,35.44,76941.6517,0.0,0.76162,0.00011,24.79507]
[1777453809528,35.44,76941.6517,0.0,0.76162,0.00011,24.79507]
[1777453809555,35.44,76941.6517,0.0,0.76162,0.00011,24.79482]
[1777453812096,35.44,76942.1433,0.0,0.76169,0.00011,24.7914]
[1777453812273,35.44,76942.1433,0.0,0.76169,0.00011,24.7914]
[1777453817619,35.44,76942.45,0.0,0.76175,0.00011,24.7881]
[1777453821527,35.43,76942.8533,0.0,0.7618,0.00011,24.78504]
[1777453821617,35.43,76942.8533,0.0,0.76181,0.00011,24.78481]
[1777453821771,35.43,76942.8533,0.0,0.76181,0.00011,24.78481]
[1777453821872,35.43,76942.8533,0.0,0.76181,0.00011,24.78459]
[1777453825627,35.43,76947.3233,0.0,0.76231,0.00011,24.75758]
[1777453827629,35.43,76952.1533,0.0,0.76284,0.00011,24.72864]
[1777453832350,35.43,76951.725,0.0,0.76283,0.00011,24.72724]
[1777453832524,35.43,76951.725,0.0,0.76283,0.00011,24.72724]
[1777453834636,35.43,76947.1133,0.0,0.76233,0.00011,24.7539]
[1777453837856,35.42,76946.1333,0.0,0.76224,0.00011,24.75903]
[1777453838019,35.42,76946.1333,0.0,0.76224,0.00011,24.75903]
[1777453838031,35.42,76946.1333,0.0,0.76224,0.00011,24.7588]
[1777453840044,35.42,76945.3767,0.0,0.76216,0.00011,24.76305]
[1777453840277,35.42,76945.3767,0.0,0.76216,0.00011,24.76305]
[1777453844714,35.42,76945.595,0.0,0.76221,0.00011,24.76066]
[1777453844776,35.42,76945.595,0.0,0.76221,0.00011,24.76066]
[1777453845647,35.42,76944.2833,0.0,0.76207,0.00011,24.76818]
[1777453846764,35.42,76945.3467,0.0,0.76219,0.00011,24.76167]
[1777453847022,35.42,76945.3467,0.0,0.76219,0.00011,24.76167]
[1777453851637,35.42,76944.8217,0.0,0.76215,0.00011,24.76387]
[1777453851653,35.41,76944.0067,0.0,0.76206,0.00011,24.76846]
[1777453851771,35.41,76944.0067,0.0,0.76206,0.00011,24.76846]
[1777453852351,35.41,76944.0067,0.0,0.76206,0.00011,24.76846]
[1777453852527,35.41,76944.0067,0.0,0.76206,0.00011,24.76846]
[1777453852569,35.41,76944.0067,0.0,0.76207,0.00011,24.76826]
[1777453857490,35.41,76945.225,0.0,0.76221,0.00011,24.76017]
[1777453857529,35.41,76945.225,0.0,0.76221,0.00011,24.76017]
[1777453862395,35.41,76943.2883,0.0,0.76202,0.00011,24.77057]
[1777453862528,35.41,76943.2883,0.0,0.76202,0.00011,24.77057]
[1777453864022,35.41,76943.2883,0.0,0.76203,0.00011,24.77017]
[1777453864125,35.41,76943.2883,0.0,0.76203,0.00011,24.76997]
[1777453866640,35.41,76943.23,0.0,0.76203,0.00011,24.77008]
[1777453866669,35.41,76936.2367,0.0,0.76127,0.00011,24.81111]
[1777453866776,35.41,76936.2367,0.0,0.76127,0.00011,24.81111]
[1777453872072,35.4,76942.105,0.0,0.76193,0.00011,24.77514]
[1777453876587,35.4,76940.6767,0.0,0.76179,0.00011,24.78294]
[1777453876775,35.4,76943.2917,0.0,0.76208,0.00011,24.76729]
[1777453877985,35.4,76943.2917,0.0,0.76208,0.00011,24.76708]
[1777453878020,35.4,76943.2917,0.0,0.76208,0.00011,24.76708]
[1777453878113,35.4,76943.2917,0.0,0.76209,0.00011,24.76687]
[1777453883148,35.39,76942.9483,0.0,0.76207,0.00011,24.76791]
[1777453884520,35.39,76942.9483,0.0,0.76207,0.00011,24.76791]
[1777453884774,35.39,76942.9483,0.0,0.76207,0.00011,24.76771]
[1777453885969,35.39,76942.9483,0.0,0.76207,0.00011,24.76752]
[1777453889980,35.39,76941.5867,0.0,0.76194,0.00011,24.77477]
[1777453895232,35.39,76946.1667,0.0,0.76247,0.00011,24.74344]
[1777453898786,35.39,76943.5117,0.0,0.76219,0.00011,24.75857]
[1777453899023,35.39,76943.5117,0.0,0.76219,0.00011,24.75857]
[1777453899260,35.39,76943.5117,0.0,0.7622,0.00011,24.75838]
[1777453900719,35.39,76942.545,0.0,0.7621,0.00011,24.7639]
[1777453900768,35.39,76942.545,0.0,0.7621,0.00011,24.7639]
[1777453907711,35.38,76943.175,0.0,0.76219,0.00011,24.75885]
[1777453913717,35.38,76943.525,0.0,0.76225,0.00011,24.75567]
[1777453918722,35.38,76943.7117,0.0,0.76228,0.00011,24.75367]
[1777453920414,35.37,76943.7117,0.0,0.76228,0.00011,24.75349]
[1777453920531,35.37,76943.7117,0.0,0.76228,0.00011,24.75349]
[1777453925014,35.37,76942.98,0.0,0.76222,0.00011,24.75692]
[1777453925270,35.37,76942.98,0.0,0.76222,0.00011,24.75692]
[1777453925444,35.37,76942.98,0.0,0.76222,0.00011,24.75674]
[1777453926421,35.37,76942.98,0.0,0.76222,0.00011,24.75674]
[1777453926525,35.37,76942.98,0.0,0.76222,0.00011,24.75674]
[1777453932058,35.37,76943.84,0.0,0.76234,0.00011,24.75062]
[1777453932273,35.37,76943.84,0.0,0.76234,0.00011,24.75062]
[1777453934239,35.37,76948.455,0.0,0.76284,0.00011,24.72299]
[1777453934269,35.37,76948.455,0.0,0.76284,0.00011,24.72299]
[1777453934507,35.37,76948.455,0.0,0.76285,0.00011,24.72284]
[1777453939542,35.37,76947.4417,0.0,0.76275,0.00011,24.7281]
[1777453944635,35.36,76947.4,0.0,0.76276,0.00011,24.72776]
[1777453944772,35.36,76947.4,0.0,0.76276,0.00011,24.72762]
[1777453950906,35.36,76947.795,0.0,0.76282,0.00011,24.72428]
[1777453951020,35.36,76947.795,0.0,0.76282,0.00011,24.72428]
[1777453953468,35.36,76946.7583,0.0,0.76273,0.00011,24.72686]
[1777453953528,35.36,76946.7583,0.0,0.76273,0.00011,24.72686]
[1777453953640,35.36,76946.7583,0.0,0.76273,0.00011,24.72669]
[1777453958675,35.36,76947.4033,0.0,0.76282,0.00011,24.72203]
[1777453959139,35.36,76947.4033,0.0,0.76282,0.00011,24.72203]
[1777453959268,35.36,76947.4033,0.0,0.76282,0.00011,24.72203]
[1777453961696,35.36,76957.7483,0.0,0.76395,0.00011,24.66024]
[1777453966132,35.35,76961.525,0.0,0.76437,0.00011,24.63718]
[1777453966271,35.35,76961.525,0.0,0.76437,0.00011,24.63718]
[1777453971127,35.35,76956.6233,0.0,0.76385,0.00011,24.66553]
[1777453971271,35.35,76956.6233,0.0,0.76385,0.00011,24.66553]
[1777453971982,35.35,76956.6233,0.0,0.76386,0.00011,24.66535]
[1777453972024,35.35,76956.6233,0.0,0.76386,0.00011,24.66535]
[1777453972772,35.35,76956.6233,0.0,0.76386,0.00011,24.66518]
[1777453977781,35.35,76956.5467,0.0,0.76387,0.00011,24.66479]
[1777453982786,35.35,76957.2733,0.0,0.76396,0.00011,24.65965]
[1777453984196,35.34,76956.8683,0.0,0.76392,0.00011,24.6619]
[1777453984270,35.34,76956.8683,0.0,0.76392,0.00011,24.6619]
[1777453989793,35.34,76956.13,0.0,0.76385,0.00011,24.6653]
[1777453991689,35.34,76956.395,0.0,0.76389,0.00011,24.66356]
[1777453991772,35.34,76956.395,0.0,0.76389,0.00011,24.66356]
[1777453991786,35.34,76956.395,0.0,0.76389,0.00011,24.6634]
[1777453992713,35.34,76956.395,0.0,0.76389,0.00011,24.6634]
[1777453992770,35.34,76956.395,0.0,0.76389,0.00011,24.6634]
[1777453996800,35.34,76965.6233,0.0,0.7649,0.00011,24.60782]
[1777453997210,35.34,76965.6233,0.0,0.7649,0.00011,24.60782]
[1777453997274,35.34,76965.6233,0.0,0.7649,0.00011,24.60782]
[1777453999512,35.34,76969.1933,0.0,0.7653,0.00011,24.58632]
[1777453999526,35.34,76969.1933,0.0,0.7653,0.00011,24.58632]
[1777453999576,35.34,76969.1933,0.0,0.7653,0.00011,24.58623]
[1777454001317,35.34,76970.16,0.0,0.7654,0.00011,24.58037]
[1777454001518,35.34,76970.16,0.0,0.7654,0.00011,24.58037]
[1777454001531,35.34,76970.16,0.0,0.7654,0.00011,24.58032]
[1777454002806,35.34,76979.335,0.0,0.7664,0.00011,24.52546]
[1777454006810,35.34,76977.6117,0.0,0.76621,0.00011,24.53566]
[1777454008441,35.34,76978.0333,0.0,0.76626,0.00011,24.5331]
[1777454008519,35.34,76978.0333,0.0,0.76626,0.00011,24.5331]
[1777454008604,35.34,76978.0333,0.0,0.76626,0.00011,24.53308]
[1777454010094,35.34,76979.785,0.0,0.76645,0.00011,24.52255]
[1777454010272,35.34,76979.785,0.0,0.76645,0.00011,24.52255]
[1777454010373,35.34,76979.785,0.0,0.76645,0.00011,24.52251]
[1777454015008,35.34,76978.3383,0.0,0.76632,0.00011,24.52773]
[1777454015018,35.34,76978.3383,0.0,0.76632,0.00011,24.52773]
[1777454015068,35.34,76978.3383,0.0,0.76632,0.00011,24.52768]
[1777454017082,35.34,76982.2933,0.0,0.76675,0.00011,24.50396]
[1777454022827,35.34,76982.3983,0.0,0.76676,0.00011,24.50319]
[1777454026021,35.34,76981.7317,0.0,0.76669,0.00011,24.50711]
[1777454026146,35.34,76981.7317,0.0,0.76669,0.00011,24.50707]
[1777454028159,35.34,76979.3133,0.0,0.76643,0.00011,24.52146]
[1777454029550,35.34,76979.3133,0.0,0.76643,0.00011,24.52146]
[1777454029772,35.34,76979.3133,0.0,0.76643,0.00011,24.52146]
[1777454029834,35.33,76979.5733,0.0,0.76646,0.00011,24.51987]
[1777454035495,35.33,76978.8783,0.0,0.76639,0.00011,24.52379]
[1777454035543,35.33,76978.8783,0.0,0.76639,0.00011,24.52375]
[1777454036025,35.33,76978.8783,0.0,0.76639,0.00011,24.52375]
[1777454036216,35.33,76978.8783,0.0,0.76639,0.00011,24.52373]
[1777454037223,35.33,76982.9617,0.0,0.76683,0.00011,24.49928]
[1777454038844,35.33,76985.4217,0.0,0.7671,0.00011,24.48454]
[1777454039979,35.33,76985.1133,0.0,0.76706,0.00011,24.48638]
[1777454040244,35.33,76985.1133,0.0,0.76706,0.00011,24.48638]
[1777454043822,35.33,76987.2083,0.0,0.76729,0.00011,24.47387]
[1777454043855,35.33,76997.3333,0.0,0.76838,0.00011,24.41316]
[1777454046286,35.34,77001.9167,0.0,0.76887,0.00011,24.38586]
[1777454047293,35.34,77005.1017,0.0,0.76921,0.00011,24.36681]
[1777454048300,35.34,77008.1217,0.0,0.76953,0.00011,24.34875]
[1777454051321,35.34,77011.3167,0.0,0.76987,0.00011,24.33]
[1777454056356,35.34,77010.6167,0.0,0.76978,0.00011,24.3347]
[1777454057966,35.34,77010.355,0.0,0.76975,0.00011,24.33636]
[1777454058019,35.34,77010.355,0.0,0.76975,0.00011,24.33636]
[1777454058269,35.34,77010.355,0.0,0.76975,0.00011,24.33636]
[1777454058370,35.34,77010.355,0.0,0.76975,0.00011,24.33644]
[1777454060384,35.34,77013.215,0.0,0.77006,0.00011,24.31938]
[1777454061391,35.34,77016.5167,0.0,0.77041,0.00011,24.29958]
[1777454062398,35.34,77020.3317,0.0,0.77082,0.00011,24.27612]
[1777454064412,35.34,77017.1267,0.0,0.7705,0.00011,24.29456]
[1777454068540,35.33,77015.7967,0.0,0.77038,0.00011,24.30118]
[1777454068769,35.33,77015.7967,0.0,0.77038,0.00011,24.30118]
[1777454068866,35.33,77015.7967,0.0,0.77038,0.00011,24.30071]
[1777454073780,35.33,77014.8533,0.0,0.77033,0.00011,24.3013]
[1777454073833,35.32,77014.8533,0.0,0.77034,0.00011,24.30086]
[1777454077349,35.32,77014.84,0.0,0.77036,0.00011,24.29956]
[1777454077522,35.32,77014.84,0.0,0.77036,0.00011,24.29956]
[1777454077531,35.32,77014.84,0.0,0.77036,0.00011,24.29956]
[1777454077772,35.32,77014.84,0.0,0.77036,0.00011,24.29956]
[1777454077872,35.32,77014.84,0.0,0.77037,0.00011,24.29911]
[1777454083548,35.31,77019.6967,0.0,0.77093,0.00011,24.26765]
[1777454085018,35.31,77019.6967,0.0,0.77092,0.00011,24.26782]
[1777454085272,35.31,77019.6967,0.0,0.77092,0.00011,24.26782]
[1777454090597,35.31,77021.7233,0.0,0.77118,0.00011,24.25321]
[1777454095632,35.3,77021.0983,0.0,0.77115,0.00011,24.25507]
[1777454097580,35.3,77021.095,0.0,0.77115,0.00011,24.25469]
[1777454097770,35.3,77021.095,0.0,0.77115,0.00011,24.25469]
[1777454097774,35.3,77021.095,0.0,0.77115,0.00011,24.25469]
[1777454097870,35.3,77021.095,0.0,0.77116,0.00011,24.25428]
[1777454098021,35.3,77021.095,0.0,0.77116,0.00011,24.25428]
[1777454099660,35.3,77013.9783,0.0,0.77041,0.00011,24.29647]
[1777454104328,35.29,77013.7233,0.0,0.77041,0.00011,24.29631]
[1777454104523,35.29,77013.7233,0.0,0.77041,0.00011,24.29631]
[1777454109919,35.29,77014.2217,0.0,0.77051,0.00011,24.29074]
[1777454109994,35.29,77014.2217,0.0,0.77051,0.00011,24.29074]
[1777454110023,35.29,77014.2217,0.0,0.77051,0.00011,24.29074]
[1777454115774,35.28,77022.7367,0.0,0.77146,0.00011,24.23683]
[1777454116975,35.28,77023.51,0.0,0.77155,0.00011,24.23179]
[1777454117021,35.28,77023.51,0.0,0.77155,0.00011,24.23179]
[1777454117147,35.28,77023.51,0.0,0.77155,0.00011,24.23179]
[1777454117273,35.28,77023.51,0.0,0.77155,0.00011,24.23179]
[1777454117787,35.28,77023.51,0.0,0.77156,0.00011,24.23145]
[1777454122823,35.27,77025.95,0.0,0.77185,0.00011,24.21459]
[1777454127858,35.27,77029.03,0.0,0.77221,0.00011,24.19386]
[1777454130879,35.26,77022.6317,0.0,0.77154,0.00011,24.23211]
[1777454131886,35.26,77016.5067,0.0,0.77091,0.00011,24.26559]
[1777454133879,35.26,77014.9567,0.0,0.77075,0.00011,24.27458]
[1777454134021,35.26,77014.9567,0.0,0.77076,0.00011,24.27417]
[1777454139943,35.26,77012.4167,0.0,0.77051,0.00011,24.28821]
[1777454142073,35.26,77010.51,0.0,0.7703,0.00011,24.30002]
[1777454142212,35.26,77010.51,0.0,0.7703,0.00011,24.30002]
[1777454142270,35.26,77010.51,0.0,0.7703,0.00011,24.30002]
[1777454142314,35.26,77010.51,0.0,0.77029,0.00011,24.30016]
[1777454147958,35.26,77013.2217,0.0,0.77057,0.00011,24.28445]
[1777454152963,35.26,77013.1867,0.0,0.77056,0.00011,24.2854]
[1777454156967,35.26,77019.1783,0.0,0.77121,0.00011,24.24862]
[1777454159970,35.26,77027.4017,0.0,0.77211,0.00011,24.19769]
[1777454160227,35.26,77027.4017,0.0,0.77211,0.00011,24.19769]
[1777454160278,35.26,77027.4017,0.0,0.77211,0.00011,24.19769]
[1777454160411,35.26,77027.4017,0.0,0.77211,0.00011,24.19769]
[1777454160518,35.26,77027.4017,0.0,0.77211,0.00011,24.19769]
[1777454160615,35.26,77027.4017,0.0,0.77211,0.00011,24.19737]
[1777454164670,35.25,77026.6117,0.0,0.77204,0.00011,24.20122]
[1777454164774,35.25,77026.6117,0.0,0.77204,0.00011,24.20122]
[1777454168979,35.25,77019.925,0.0,0.77135,0.00011,24.24017]
[1777454172269,35.25,77018.775,0.0,0.77125,0.00011,24.24599]
[1777454172271,35.25,77018.775,0.0,0.77125,0.00011,24.24599]
[1777454172520,35.25,77018.775,0.0,0.77125,0.00011,24.24599]
[1777454172610,35.25,77018.775,0.0,0.77126,0.00011,24.24565]
[1777454175262,35.24,77024.07,0.0,0.77184,0.00011,24.21265]
[1777454175277,35.24,77024.07,0.0,0.77184,0.00011,24.21265]
[1777454180991,35.24,77037.51,0.0,0.77331,0.00011,24.12862]
[1777454183243,35.24,77044.26,0.0,0.77405,0.00011,24.08655]
[1777454185257,35.23,77049.93,0.0,0.77466,0.00011,24.05119]
[1777454186069,35.23,77049.93,0.0,0.77466,0.00011,24.05119]
[1777454186177,35.23,77049.93,0.0,0.77466,0.00011,24.05119]
[1777454186271,35.23,77049.93,0.0,0.77466,0.00011,24.05119]
[1777454186370,35.23,77049.93,0.0,0.77467,0.00011,24.05084]
[1777454192307,35.23,77050.0367,0.0,0.77473,0.00011,24.04519]
[1777454196335,35.22,77043.27,0.0,0.77402,0.00011,24.08543]
[1777454200589,35.22,77041.7233,0.0,0.77387,0.00011,24.09399]
[1777454200770,35.22,77041.7233,0.0,0.77387,0.00011,24.09399]
[1777454200825,35.22,77041.7233,0.0,0.77387,0.00011,24.09399]
[1777454201020,35.22,77041.7233,0.0,0.77387,0.00011,24.09399]
[1777454201025,35.22,77041.6067,0.0,0.77387,0.00011,24.09441]
[1777454205399,35.22,77035.48,0.0,0.77324,0.00011,24.13025]
[1777454207833,35.22,77032.88,0.0,0.77297,0.00011,24.14576]
[1777454208021,35.22,77032.88,0.0,0.77297,0.00011,24.14576]
[1777454208032,35.22,77033.615,0.0,0.77305,0.00011,24.14095]
[1777454208111,35.22,77033.615,0.0,0.77305,0.00011,24.14095]
[1777454208269,35.22,77033.615,0.0,0.77305,0.00011,24.14095]
[1777454212117,35.21,77031.6883,0.0,0.77287,0.00011,24.15133]
[1777454212271,35.21,77031.6883,0.0,0.77287,0.00011,24.15133]
[1777454216477,35.21,77026.0983,0.0,0.7723,0.00011,24.18353]
[1777454221512,35.2,77024.8683,0.0,0.7722,0.00011,24.18911]
[1777454222594,35.2,77024.8683,0.0,0.7722,0.00011,24.18911]
[1777454222775,35.2,77024.8683,0.0,0.7722,0.00011,24.18911]
[1777454222815,35.2,77024.8683,0.0,0.7722,0.00011,24.18911]
[1777454223024,35.2,77024.8683,0.0,0.7722,0.00011,24.18911]
[1777454223038,35.2,77024.8683,0.0,0.77221,0.00011,24.18876]
[1777454224533,35.2,77030.4617,0.0,0.77282,0.00011,24.15401]
[1777454228599,35.2,77028.7733,0.0,0.77265,0.00011,24.16324]
[1777454228775,35.2,77028.7733,0.0,0.77265,0.00011,24.16324]
[1777454228876,35.19,77028.7733,0.0,0.77266,0.00011,24.16288]
[1777454229081,35.19,77028.7733,0.0,0.77266,0.00011,24.16288]
[1777454229271,35.19,77028.7733,0.0,0.77266,0.00011,24.16288]
[1777454234520,35.19,77023.6767,0.0,0.77214,0.00011,24.19204]
[1777454234771,35.19,77023.6767,0.0,0.77214,0.00011,24.19204]
[1777454240649,35.18,77023.12,0.0,0.77213,0.00011,24.19277]
[1777454245684,35.18,77025.27,0.0,0.77239,0.00011,24.17785]
[1777454249232,35.17,77025.06,0.0,0.77239,0.00011,24.17805]
[1777454249278,35.17,77025.06,0.0,0.77239,0.00011,24.17805]
[1777454249426,35.17,77025.06,0.0,0.77239,0.00011,24.17805]
[1777454249529,35.17,77025.06,0.0,0.77239,0.00011,24.17805]
[1777454249712,35.17,77025.06,0.0,0.77239,0.00011,24.17769]
[1777454253270,35.17,77023.2233,0.0,0.77223,0.00011,24.18451]
[1777454253521,35.17,77023.2233,0.0,0.77223,0.00011,24.18451]
[1777454256441,35.17,77022.135,0.0,0.77213,0.00011,24.19002]
[1777454256522,35.17,77022.135,0.0,0.77213,0.00011,24.19002]
[1777454256752,35.17,77022.135,0.0,0.77213,0.00011,24.19002]
[1777454256776,35.17,77022.135,0.0,0.77213,0.00011,24.19002]
[1777454256843,35.17,77022.135,0.0,0.77214,0.00011,24.18963]
[1777454261268,35.16,77021.8283,0.0,0.77212,0.00011,24.19057]
[1777454261528,35.16,77021.8283,0.0,0.77212,0.00011,24.19057]
[1777454261796,35.16,77021.8283,0.0,0.77213,0.00011,24.1902]
[1777454266831,35.16,77025.8783,0.0,0.77259,0.00011,24.16377]
[1777454268069,35.16,77025.8783,0.0,0.77259,0.00011,24.16377]
[1777454268276,35.16,77030.3833,0.0,0.77308,0.00011,24.13596]
[1777454273880,35.15,77028.2983,0.0,0.77289,0.00011,24.14681]
[1777454278915,35.15,77025.9217,0.0,0.77266,0.00011,24.15968]
[1777454283964,35.14,77025.315,0.0,0.77263,0.00011,24.16171]
[1777454289112,35.14,77024.2733,0.0,0.77254,0.00011,24.1664]
[1777454295041,35.13,77020.2683,0.0,0.77215,0.00011,24.18871]
[1777454296366,35.13,77017.82,0.0,0.77189,0.00011,24.20329]
[1777454296528,35.13,77017.82,0.0,0.77189,0.00011,24.20329]
[1777454296716,35.13,77017.82,0.0,0.77189,0.00011,24.20329]
[1777454296775,35.13,77017.82,0.0,0.77189,0.00011,24.20329]
[1777454297055,35.13,77017.82,0.0,0.7719,0.00011,24.20295]
[1777454299069,35.13,77023.3433,0.0,0.7725,0.00011,24.16859]
[1777454304103,35.12,77023.745,0.0,0.77257,0.00011,24.16446]
[1777454309132,35.12,77021.9583,0.0,0.77241,0.00011,24.17367]
[1777454312445,35.12,77018.82,0.0,0.77211,0.00011,24.18852]
[1777454312532,35.12,77018.82,0.0,0.77211,0.00011,24.18852]
[1777454312694,35.12,77018.82,0.0,0.77211,0.00011,24.18852]
[1777454312778,35.12,77018.82,0.0,0.77211,0.00011,24.18852]
[1777454312873,35.12,77018.82,0.0,0.77211,0.00011,24.18816]
[1777454318141,35.11,77018.0033,0.0,0.77206,0.00011,24.19136]
[1777454321283,35.11,77017.77,0.0,0.77205,0.00011,24.19171]
[1777454321525,35.11,77017.77,0.0,0.77205,0.00011,24.19171]
[1777454321531,35.11,77017.77,0.0,0.77205,0.00011,24.19171]
[1777454321775,35.11,77017.77,0.0,0.77205,0.00011,24.19171]
[1777454321802,35.11,77017.77,0.0,0.77205,0.00011,24.19135]
[1777454327150,35.1,77014.3833,0.0,0.77172,0.00011,24.21028]
[1777454332155,35.1,77014.6483,0.0,0.77177,0.00011,24.20745]
[1777454332567,35.1,77014.6483,0.0,0.77177,0.00011,24.20745]
[1777454332781,35.1,77014.6483,0.0,0.77177,0.00011,24.20745]
[1777454332947,35.1,77014.6483,0.0,0.77177,0.00011,24.20745]
[1777454333025,35.1,77014.6483,0.0,0.77177,0.00011,24.20745]
[1777454333122,35.1,77014.6483,0.0,0.77177,0.00011,24.2074]
[1777454338161,35.1,77014.65,0.0,0.77177,0.00011,24.20714]
[1777454340803,35.1,77012.93,0.0,0.77159,0.00011,24.21753]
[1777454341036,35.1,77012.93,0.0,0.77159,0.00011,24.21753]
[1777454341044,35.1,77012.93,0.0,0.77159,0.00011,24.21753]
[1777454341122,35.1,77012.93,0.0,0.77159,0.00011,24.21745]
[1777454341278,35.1,77012.93,0.0,0.77159,0.00011,24.21745]
[1777454346917,35.1,77010.6983,0.0,0.77136,0.00011,24.23066]
[1777454347019,35.1,77010.6983,0.0,0.77136,0.00011,24.23066]
[1777454347118,35.1,77010.6983,0.0,0.77136,0.00011,24.23059]
[1777454347520,35.1,77010.6983,0.0,0.77136,0.00011,24.23059]
[1777454347770,35.1,77010.6983,0.0,0.77136,0.00011,24.23059]
[1777454350173,35.1,77016.76,0.0,0.77201,0.00011,24.19349]
[1777454354483,35.09,77017.435,0.0,0.77209,0.00011,24.18901]
[1777454354520,35.09,77017.435,0.0,0.77209,0.00011,24.18901]
[1777454355010,35.09,77017.435,0.0,0.77209,0.00011,24.18901]
[1777454355025,35.09,77017.435,0.0,0.77209,0.00011,24.18901]
[1777454355111,35.09,77017.435,0.0,0.7721,0.00011,24.18873]
[1777454357476,35.09,77022.76,0.0,0.77268,0.00011,24.15545]
[1777454361504,35.09,77027.9767,0.0,0.77325,0.00011,24.12268]
[1777454365535,35.09,77027.0533,0.0,0.77317,0.00011,24.12747]
[1777454371073,35.08,77027.4433,0.0,0.77323,0.00011,24.12417]
[1777454371194,35.08,77032.62,0.0,0.7738,0.00011,24.08896]
[1777454371271,35.08,77032.62,0.0,0.7738,0.00011,24.08896]
[1777454371472,35.08,77032.62,0.0,0.7738,0.00011,24.08896]
[1777454371525,35.08,77032.62,0.0,0.7738,0.00011,24.08896]
[1777454371578,35.08,77032.62,0.0,0.77381,0.00011,24.08871]
[1777454376613,35.08,77033.1967,0.0,0.77389,0.00011,24.08402]
[1777454381648,35.08,77034.3017,0.0,0.77403,0.00011,24.07613]
[1777454386683,35.07,77037.5333,0.0,0.77439,0.00011,24.05526]
[1777454388425,35.07,77038.6467,0.0,0.77451,0.00011,24.04824]
[1777454388525,35.07,77038.6467,0.0,0.77451,0.00011,24.04824]
[1777454388991,35.07,77038.6467,0.0,0.77451,0.00011,24.04824]
[1777454389023,35.07,77038.6467,0.0,0.77451,0.00011,24.04824]
[1777454389092,35.07,77038.6467,0.0,0.77451,0.00011,24.04806]
[1777454394491,35.07,77041.6983,0.0,0.77485,0.00011,24.02847]
[1777454394527,35.07,77041.6983,0.0,0.77485,0.00011,24.02847]
[1777454397946,35.07,77046.5967,0.0,0.77538,0.00011,23.99796]
[1777454398020,35.07,77046.5967,0.0,0.77538,0.00011,23.99796]
[1777454398121,35.07,77046.5967,0.0,0.77539,0.00011,23.99784]
[1777454402796,35.07,77054.4783,0.0,0.77624,0.00011,23.94823]
[1777454404455,35.07,77057.4333,0.0,0.77656,0.00011,23.92971]
[1777454404524,35.07,77057.4333,0.0,0.77656,0.00011,23.92971]
[1777454409845,35.06,77062.2617,0.0,0.7771,0.00011,23.89814]
[1777454411858,35.06,77071.4067,0.0,0.77808,0.00011,23.84099]
[1777454412866,35.06,77078.7467,0.0,0.77887,0.00011,23.79523]
[1777454413873,35.06,77087.7117,0.0,0.77982,0.00011,23.73933]
[1777454415887,35.06,77093.5967,0.0,0.78044,0.00011,23.70223]
[1777454420302,35.05,77090.68,0.0,0.78015,0.00011,23.7193]
[1777454420526,35.05,77090.68,0.0,0.78015,0.00011,23.7193]
[1777454420922,35.05,77090.68,0.0,0.78016,0.00011,23.71904]
[1777454424498,35.05,77094.2317,0.0,0.78055,0.00011,23.69619]
[1777454424531,35.05,77094.2317,0.0,0.78055,0.00011,23.69619]
[1777454427971,35.05,77087.67,0.0,0.77987,0.00011,23.73587]
[1777454432054,35.05,77086.5367,0.0,0.77977,0.00011,23.74203]
[1777454432133,35.05,77086.5367,0.0,0.77977,0.00011,23.74203]
[1777454432152,35.05,77086.5367,0.0,0.77979,0.00011,23.73846]
[1777454432271,35.05,77086.5367,0.0,0.77979,0.00011,23.73846]
[1777454433006,35.04,77086.5367,0.0,0.7798,0.00011,23.73818]
[1777454438043,35.04,77084.695,0.0,0.77962,0.00011,23.7484]
[1777454439170,35.04,77084.695,0.0,0.77962,0.00011,23.7484]
[1777454439262,35.04,77078.3967,0.0,0.77896,0.00011,23.78733]
[1777454439272,35.04,77078.3967,0.0,0.77896,0.00011,23.78733]
[1777454439846,35.04,77078.3967,0.0,0.77896,0.00011,23.78733]
[1777454440028,35.04,77078.3967,0.0,0.77896,0.00011,23.78733]
[1777454440057,35.04,77078.3967,0.0,0.77896,0.00011,23.78716]
[1777454445093,35.04,77074.06,0.0,0.77852,0.00011,23.81311]
[1777454450128,35.04,77071.5917,0.0,0.77827,0.00011,23.82735]
[1777454450395,35.04,77071.5917,0.0,0.77827,0.00011,23.82735]
[1777454450523,35.04,77071.5917,0.0,0.77827,0.00011,23.82735]
[1777454451131,35.04,77071.5917,0.0,0.77827,0.00011,23.82735]
[1777454451225,35.03,77071.5917,0.0,0.77828,0.00011,23.82713]
[1777454451278,35.03,77071.5917,0.0,0.77828,0.00011,23.82713]
[1777454456069,35.03,77068.8067,0.0,0.778,0.00011,23.84348]
[1777454456279,35.03,77068.3217,0.0,0.77795,0.00011,23.84625]
[1777454456527,35.03,77068.3217,0.0,0.77795,0.00011,23.84625]
[1777454456781,35.03,77068.3217,0.0,0.77795,0.00011,23.84625]
[1777454462212,35.03,77067.5633,0.0,0.77789,0.00011,23.84951]
[1777454464427,35.03,77066.5433,0.0,0.77779,0.00011,23.85534]
[1777454464521,35.03,77066.5433,0.0,0.77779,0.00011,23.85534]
[1777454464963,35.03,77066.5433,0.0,0.77779,0.00011,23.85534]
[1777454465029,35.03,77066.5433,0.0,0.77779,0.00011,23.85534]
[1777454465233,35.03,77066.5433,0.0,0.7778,0.00011,23.85511]
[1777454470268,35.02,77066.7267,0.0,0.77783,0.00011,23.85279]
[1777454475298,35.02,77064.1183,0.0,0.77758,0.00011,23.86771]
[1777454476431,35.02,77064.3133,0.0,0.7776,0.00011,23.86626]
[1777454476522,35.02,77064.3133,0.0,0.7776,0.00011,23.86626]
[1777454476932,35.02,77064.3133,0.0,0.7776,0.00011,23.86626]
[1777454477021,35.02,77064.3133,0.0,0.7776,0.00011,23.86626]
[1777454477023,35.02,77064.3133,0.0,0.77761,0.00011,23.866]
[1777454481304,35.02,77059.705,0.0,0.77713,0.00011,23.89345]
[1777454483570,35.01,77061.2017,0.0,0.7773,0.00011,23.88365]
[1777454483772,35.01,77061.2017,0.0,0.7773,0.00011,23.88365]
[1777454483874,35.01,77061.2017,0.0,0.77731,0.00011,23.88335]
[1777454484315,35.01,77061.2017,0.0,0.77731,0.00011,23.88335]
[1777454484520,35.01,77061.2017,0.0,0.77731,0.00011,23.88335]
[1777454486309,35.01,77056.9133,0.0,0.77686,0.00011,23.90928]
[1777454491314,35.01,77058.1933,0.0,0.77704,0.00011,23.89671]
[1777454491496,35.01,77058.1933,0.0,0.77704,0.00011,23.89671]
[1777454491518,35.01,77058.1933,0.0,0.77704,0.00011,23.89671]
[1777454492178,35.01,77058.1933,0.0,0.77704,0.00011,23.89671]
[1777454492274,35.01,77058.1933,0.0,0.77704,0.00011,23.89671]
[1777454492280,35.01,77058.1933,0.0,0.77704,0.00011,23.89645]
[1777454496679,35.0,77060.555,0.0,0.77731,0.00011,23.88083]
[1777454496769,35.0,77060.555,0.0,0.77731,0.00011,23.88083]
[1777454496890,35.0,77060.555,0.0,0.77731,0.00011,23.88058]
[1777454497682,35.0,77060.555,0.0,0.77731,0.00011,23.88058]
[1777454497774,35.0,77060.555,0.0,0.77731,0.00011,23.88058]
[1777454503325,35.0,77062.57,0.0,0.77755,0.00011,23.86672]
[1777454505583,35.0,77062.5,0.0,0.77755,0.00011,23.86676]
[1777454505772,35.0,77062.5,0.0,0.77755,0.00011,23.86676]
[1777454508330,35.0,77057.825,0.0,0.77706,0.00011,23.89503]
[1777454508772,35.0,77057.825,0.0,0.77706,0.00011,23.89503]
[1777454508874,35.0,77057.825,0.0,0.77707,0.00011,23.89476]
[1777454509661,35.0,77057.825,0.0,0.77707,0.00011,23.89476]
[1777454509775,35.0,77057.825,0.0,0.77707,0.00011,23.89476]
[1777454511333,35.0,77065.14,0.0,0.77785,0.00011,23.84899]
[1777454516535,34.99,77062.535,0.0,0.7776,0.00011,23.86399]
[1777454516776,34.99,77062.535,0.0,0.7776,0.00011,23.86399]
[1777454520234,34.99,77060.4117,0.0,0.77738,0.00011,23.8764]
[1777454520269,34.99,77060.4117,0.0,0.77738,0.00011,23.8764]
[1777454520279,34.99,77060.4117,0.0,0.77739,0.00011,23.87615]
[1777454522717,34.99,77059.3067,0.0,0.77728,0.00011,23.8825]
[1777454522772,34.99,77059.3067,0.0,0.77728,0.00011,23.8825]
[1777454527875,34.99,77054.43,0.0,0.77678,0.00011,23.91134]
[1777454528022,34.99,77054.43,0.0,0.77678,0.00011,23.91134]
[1777454528123,34.98,77054.43,0.0,0.77678,0.00011,23.91107]
[1777454528963,34.98,77054.43,0.0,0.77678,0.00011,23.91107]
[1777454529030,34.98,77054.43,0.0,0.77678,0.00011,23.91107]
[1777454529061,34.98,77054.43,0.0,0.77679,0.00011,23.91078]
[1777454529681,34.98,77052.0833,0.0,0.77654,0.00011,23.925]
[1777454532495,34.98,77052.2133,0.0,0.77657,0.00011,23.9236]
[1777454532518,34.98,77052.2133,0.0,0.77657,0.00011,23.9236]
[1777454532703,34.98,77052.2133,0.0,0.77657,0.00011,23.92329]
[1777454533710,34.98,77049.2417,0.0,0.77626,0.00011,23.94135]
[1777454535723,34.98,77047.1633,0.0,0.77605,0.00011,23.95356]
[1777454539559,34.98,77048.1417,0.0,0.77617,0.00011,23.94657]
[1777454539770,34.98,77048.1417,0.0,0.77617,0.00011,23.94657]
[1777454540037,34.98,77048.1417,0.0,0.77617,0.00011,23.94657]
[1777454540102,34.97,77048.1417,0.0,0.77617,0.00011,23.94626]
[1777454541643,34.97,77048.425,0.0,0.77621,0.00011,23.94421]
[1777454541768,34.97,77048.425,0.0,0.77621,0.00011,23.94421]
[1777454541869,34.97,77048.425,0.0,0.77621,0.00011,23.94391]
[1777454547808,34.97,77051.1433,0.0,0.77653,0.00011,23.92534]
[1777454552843,34.96,77052.025,0.0,0.77667,0.00011,23.91522]
[1777454554782,34.96,77052.615,0.0,0.77674,0.00011,23.9113]
[1777454554857,34.96,77052.615,0.0,0.77674,0.00011,23.91104]
[1777454559892,34.96,77051.5067,0.0,0.77664,0.00011,23.91675]
[1777454564927,34.96,77054.7017,0.0,0.777,0.00011,23.89575]
[1777454565664,34.96,77054.7017,0.0,0.777,0.00011,23.89575]
[1777454565775,34.96,77054.7017,0.0,0.777,0.00011,23.89575]
[1777454565841,34.96,77054.7017,0.0,0.777,0.00011,23.89575]
[1777454566019,34.96,77054.7017,0.0,0.777,0.00011,23.89575]
[1777454566120,34.96,77054.7017,0.0,0.77701,0.00011,23.89549]
[1777454571986,34.95,77056.0167,0.0,0.77717,0.00011,23.88608]
[1777454577029,34.95,77057.43,0.0,0.77734,0.00011,23.87618]
[1777454578535,34.95,77057.415,0.0,0.77734,0.00011,23.87605]
[1777454578770,34.95,77057.415,0.0,0.77734,0.00011,23.87605]
[1777454583660,34.95,77057.2217,0.0,0.77734,0.00011,23.87613]
[1777454583774,34.95,77057.2217,0.0,0.77734,0.00011,23.87613]
[1777454585225,34.95,77057.2217,0.0,0.77734,0.00011,23.87592]
[1777454585276,34.95,77057.2217,0.0,0.77734,0.00011,23.87592]
[1777454585324,34.95,77057.2217,0.0,0.77734,0.00011,23.87571]
[1777454588762,34.94,77059.08,0.0,0.77755,0.00011,23.86356]
[1777454588779,34.94,77059.08,0.0,0.77755,0.00011,23.86356]
[1777454594149,34.94,77058.605,0.0,0.77752,0.00011,23.86524]
[1777454596572,34.94,77057.86,0.0,0.77745,0.00011,23.86943]
[1777454596770,34.94,77057.86,0.0,0.77745,0.00011,23.86943]
[1777454599081,34.94,77056.9383,0.0,0.77736,0.00011,23.87471]
[1777454599274,34.94,77056.9383,0.0,0.77736,0.00011,23.87471]
[1777454599375,34.94,77056.9383,0.0,0.77736,0.00011,23.87449]
[1777454604081,34.93,77059.6617,0.0,0.77767,0.00011,23.85625]
[1777454604270,34.93,77059.6617,0.0,0.77767,0.00011,23.85625]
[1777454607302,34.93,77062.3233,0.0,0.77797,0.00011,23.83877]
[1777454607519,34.93,77062.3233,0.0,0.77798,0.00011,23.83846]
[1777454613282,34.93,77066.2033,0.0,0.77844,0.00011,23.80923]
[1777454614706,34.93,77067.5717,0.0,0.77859,0.00011,23.80039]
[1777454614775,34.93,77067.5717,0.0,0.77859,0.00011,23.80039]
[1777454614800,34.93,77067.5717,0.0,0.77859,0.00011,23.80039]
[1777454615019,34.93,77067.5717,0.0,0.77859,0.00011,23.80039]
[1777454615296,34.92,77067.5717,0.0,0.77859,0.00011,23.80006]
[1777454620331,34.92,77070.1133,0.0,0.77889,0.00011,23.78267]
[1777454623280,34.92,77070.3317,0.0,0.77892,0.00011,23.7807]
[1777454623523,34.92,77070.3317,0.0,0.77893,0.00011,23.78041]
[1777454629394,34.91,77078.9967,0.0,0.77987,0.00011,23.72478]
[1777454630310,34.91,77078.9967,0.0,0.77987,0.00011,23.72478]
[1777454630475,34.91,77078.9967,0.0,0.77988,0.00011,23.72457]
[1777454630523,34.91,77078.9967,0.0,0.77988,0.00011,23.72457]
[1777454631408,34.91,77078.9967,0.0,0.77988,0.00011,23.72437]
[1777454635435,34.91,77084.69,0.0,0.7805,0.00011,23.68802]
[1777454640463,34.91,77086.1767,0.0,0.78067,0.00011,23.67777]
[1777454645467,34.91,77087.8583,0.0,0.78086,0.00011,23.66639]
[1777454647803,34.9,77087.895,0.0,0.78087,0.00011,23.66582]
[1777454648020,34.9,77087.895,0.0,0.78087,0.00011,23.66582]
[1777454648437,34.9,77087.895,0.0,0.78087,0.00011,23.66582]
[1777454648470,34.9,77087.7967,0.0,0.78086,0.00011,23.66626]
[1777454648518,34.9,77087.7967,0.0,0.78086,0.00011,23.66626]
[1777454652456,34.9,77084.3933,0.0,0.78051,0.00011,23.68698]
[1777454652527,34.9,77084.4667,0.0,0.78052,0.00011,23.68633]
[1777454658480,34.9,77089.4633,0.0,0.78107,0.00011,23.65402]
[1777454659493,34.9,77090.225,0.0,0.78115,0.00011,23.6491]
[1777454659524,34.9,77090.225,0.0,0.78115,0.00011,23.6491]
[1777454659606,34.9,77090.225,0.0,0.78115,0.00011,23.6491]
[1777454659771,34.9,77090.225,0.0,0.78115,0.00011,23.6491]
[1777454659870,34.9,77090.225,0.0,0.78115,0.00011,23.64895]
[1777454665487,34.9,77091.115,0.0,0.78126,0.00011,23.64266]
[1777454667792,34.9,77091.5633,0.0,0.78131,0.00011,23.63957]
[1777454668022,34.9,77091.5633,0.0,0.78131,0.00011,23.63957]
[1777454673495,34.89,77092.24,0.0,0.78141,0.00011,23.63125]
[1777454677918,34.89,77093.8033,0.0,0.78159,0.00011,23.62096]
[1777454678027,34.89,77093.8033,0.0,0.78159,0.00011,23.62096]
[1777454678190,34.89,77093.8033,0.0,0.78159,0.00011,23.62096]
[1777454678271,34.89,77093.8033,0.0,0.78159,0.00011,23.62096]
[1777454678291,34.89,77093.8033,0.0,0.78159,0.00011,23.62082]
[1777454683505,34.89,77094.2133,0.0,0.78164,0.00011,23.61756]
[1777454684258,34.89,77094.2133,0.0,0.78164,0.00011,23.61756]
[1777454684278,34.89,77094.2133,0.0,0.78164,0.00011,23.61756]
[1777454689511,34.89,77094.4967,0.0,0.78169,0.00011,23.61496]
[1777454694849,34.89,77094.9283,0.0,0.78174,0.00011,23.61148]
[1777454699884,34.89,77095.0317,0.0,0.78176,0.00011,23.61019]
[1777454704919,34.88,77094.805,0.0,0.78175,0.00011,23.61096]
[1777454706479,34.88,77094.805,0.0,0.78175,0.00011,23.61096]
[1777454706530,34.88,77094.3417,0.0,0.7817,0.00011,23.61373]
[1777454706656,34.88,77094.3417,0.0,0.7817,0.00011,23.61373]
[1777454706779,34.88,77094.3417,0.0,0.7817,0.00011,23.61373]
[1777454706933,34.88,77094.3417,0.0,0.78171,0.00011,23.61361]
[1777454712298,34.88,77095.3067,0.0,0.78182,0.00011,23.60706]
[1777454712520,34.88,77095.3067,0.0,0.78182,0.00011,23.60706]
[1777454717538,34.88,77091.3933,0.0,0.78142,0.00011,23.63069]
[1777454719344,34.88,77091.3933,0.0,0.78142,0.00011,23.63051]
[1777454719521,34.88,77091.3933,0.0,0.78142,0.00011,23.63051]
[1777454719680,34.88,77091.54,0.0,0.78144,0.00011,23.62942]
[1777454719770,34.88,77091.54,0.0,0.78144,0.00011,23.62942]
[1777454720025,34.88,77091.54,0.0,0.78144,0.00011,23.62925]
[1777454725060,34.88,77091.7117,0.0,0.78147,0.00011,23.62742]
[1777454726287,34.88,77091.7117,0.0,0.78147,0.00011,23.62742]
[1777454726521,34.88,77091.7117,0.0,0.78147,0.00011,23.62742]
[1777454732109,34.87,77095.5883,0.0,0.78191,0.00011,23.59923]
[1777454733082,34.87,77095.5883,0.0,0.78191,0.00011,23.59923]
[1777454733234,34.87,77095.5883,0.0,0.78191,0.00011,23.59923]
[1777454733276,34.87,77095.5883,0.0,0.78191,0.00011,23.59923]
[1777454733335,34.87,77095.5883,0.0,0.78191,0.00011,23.59915]
[1777454739158,34.87,77098.1533,0.0,0.78219,0.00011,23.58263]
[1777454743676,34.87,77098.6333,0.0,0.78224,0.00011,23.5794]
[1777454743722,34.87,77098.6333,0.0,0.78224,0.00011,23.5794]
[1777454743771,34.87,77098.6333,0.0,0.78224,0.00011,23.5794]
[1777454744193,34.87,77098.6333,0.0,0.78224,0.00011,23.57933]
[1777454749228,34.87,77096.1383,0.0,0.78199,0.00011,23.59462]
[1777454753160,34.87,77096.1083,0.0,0.78199,0.00011,23.59459]
[1777454753260,34.87,77096.1083,0.0,0.78199,0.00011,23.59459]
[1777454753281,34.87,77096.1083,0.0,0.78199,0.00011,23.59459]
[1777454753367,34.87,77096.1083,0.0,0.78199,0.00011,23.59451]
[1777454759298,34.87,77095.8367,0.0,0.78197,0.00011,23.59573]
[1777454764333,34.87,77096.0117,0.0,0.78199,0.00011,23.59426]
[1777454770592,34.87,77095.045,0.0,0.7819,0.00011,23.59986]
[1777454775597,34.87,77095.1967,0.0,0.78192,0.00011,23.59852]
[1777454778914,34.87,77095.1967,0.0,0.78192,0.00011,23.59828]
[1777454779028,34.87,77095.1967,0.0,0.78192,0.00011,23.59828]
[1777454779107,34.87,77095.1967,0.0,0.78192,0.00011,23.59828]
[1777454779270,34.87,77095.1967,0.0,0.78192,0.00011,23.59828]
[1777454779438,34.87,77095.1967,0.0,0.78192,0.00011,23.5982]
[1777454784473,34.86,77094.9233,0.0,0.7819,0.00011,23.59947]
[1777454785001,34.86,77094.9233,0.0,0.7819,0.00011,23.59947]
[1777454785028,34.86,77094.9233,0.0,0.7819,0.00011,23.59947]
[1777454786487,34.86,77085.44,0.0,0.7809,0.00011,23.65867]
[1777454791521,34.86,77085.605,0.0,0.78095,0.00011,23.65364]
[1777454793179,34.86,77085.3,0.0,0.78092,0.00011,23.65541]
[1777454793279,34.86,77085.3,0.0,0.78092,0.00011,23.65541]
[1777454793484,34.86,77085.3,0.0,0.78092,0.00011,23.65541]
[1777454793523,34.86,77085.3,0.0,0.78092,0.00011,23.65541]
[1777454793536,34.86,77085.3,0.0,0.78093,0.00011,23.65526]
[1777454798571,34.86,77084.245,0.0,0.78083,0.00011,23.66113]
[1777454802763,34.86,77086.28,0.0,0.78105,0.00011,23.64783]
[1777454802788,34.86,77086.28,0.0,0.78105,0.00011,23.64783]
[1777454808631,34.86,77087.0983,0.0,0.78115,0.00011,23.64179]
[1777454809658,34.85,77087.1117,0.0,0.78116,0.00011,23.64152]
[1777454809783,34.85,77087.1117,0.0,0.78116,0.00011,23.64152]
[1777454809983,34.85,77087.1117,0.0,0.78116,0.00011,23.64152]
[1777454810021,34.85,77087.1117,0.0,0.78116,0.00011,23.64152]
[1777454810095,34.85,77087.1117,0.0,0.78116,0.00011,23.64134]
[1777454815638,34.85,77085.9333,0.0,0.78105,0.00011,23.64779]
[1777454818723,34.85,77085.1,0.0,0.78097,0.00011,23.65243]
[1777454818776,34.85,77085.1,0.0,0.78097,0.00011,23.65243]
[1777454824647,34.85,77084.125,0.0,0.78089,0.00011,23.65734]
[1777454827664,34.85,77083.4467,0.0,0.78082,0.00011,23.66099]
[1777454827784,34.85,77083.4467,0.0,0.78082,0.00011,23.66099]
[1777454827893,34.85,77083.4467,0.0,0.78082,0.00011,23.66099]
[1777454828023,34.85,77083.4467,0.0,0.78082,0.00011,23.66099]
[1777454828121,34.85,77083.4467,0.0,0.78083,0.00011,23.66078]
[1777454833656,34.84,77082.5517,0.0,0.78075,0.00011,23.6654]
[1777454835470,34.84,77081.9767,0.0,0.78069,0.00011,23.66881]
[1777454835527,34.84,77081.9767,0.0,0.78069,0.00011,23.66881]
[1777454839731,34.84,77080.82,0.0,0.78058,0.00011,23.67507]
[1777454839780,34.84,77080.82,0.0,0.78058,0.00011,23.67507]
[1777454840663,34.84,77085.1717,0.0,0.78105,0.00011,23.64764]
[1777454840731,34.84,77085.1717,0.0,0.78105,0.00011,23.64764]
[1777454840772,34.84,77085.1717,0.0,0.78105,0.00011,23.64764]
[1777454843666,34.84,77091.8317,0.0,0.78176,0.00011,23.60546]
[1777454848671,34.84,77095.1433,0.0,0.78212,0.00011,23.58415]
[1777454849610,34.84,77095.1433,0.0,0.78212,0.00011,23.58415]
[1777454849633,34.84,77095.1433,0.0,0.78212,0.00011,23.58406]
[1777454849778,34.84,77095.1433,0.0,0.78212,0.00011,23.58406]
[1777454853946,34.84,77096.04,0.0,0.78224,0.00011,23.57481]
[1777454854025,34.84,77096.04,0.0,0.78224,0.00011,23.57481]
[1777454859998,34.83,77098.6333,0.0,0.78252,0.00011,23.55804]
[1777454863097,34.83,77099.205,0.0,0.78258,0.00011,23.55433]
[1777454863277,34.83,77099.205,0.0,0.78258,0.00011,23.55433]
[1777454863774,34.83,77099.205,0.0,0.78258,0.00011,23.55428]
[1777454864022,34.83,77099.205,0.0,0.78258,0.00011,23.55428]
[1777454864026,34.83,77099.205,0.0,0.78258,0.00011,23.55423]
[1777454869061,34.83,77101.0267,0.0,0.78278,0.00011,23.54255]
[1777454870416,34.83,77101.0267,0.0,0.78278,0.00011,23.54255]
[1777454870525,34.83,77101.0267,0.0,0.78278,0.00011,23.54255]
[1777454876109,34.83,77098.6917,0.0,0.78254,0.00011,23.55683]
[1777454881145,34.83,77100.11,0.0,0.78269,0.00011,23.54766]
[1777454886179,34.83,77101.81,0.0,0.78287,0.00011,23.53678]
[1777454888301,34.83,77101.9617,0.0,0.78289,0.00011,23.5358]
[1777454888531,34.83,77101.9617,0.0,0.78289,0.00011,23.5358]
[1777454889352,34.83,77101.9617,0.0,0.78289,0.00011,23.53591]
[1777454889527,34.83,77101.9617,0.0,0.78289,0.00011,23.53591]
[1777454889625,34.83,77101.9617,0.0,0.78289,0.00011,23.53603]
[1777454895146,34.83,77106.84,0.0,0.7834,0.00011,23.50543]
[1777454895271,34.83,77106.84,0.0,0.7834,0.00011,23.50543]
[1777454901724,34.83,77107.47,0.0,0.78346,0.00011,23.50187]
[1777454907730,34.84,77107.2283,0.0,0.78342,0.00011,23.50419]
[1777454908446,34.84,77107.2283,0.0,0.78342,0.00011,23.50419]
[1777454908521,34.84,77107.2283,0.0,0.78342,0.00011,23.50419]
[1777454909578,34.84,77107.2283,0.0,0.78342,0.00011,23.50432]
[1777454909625,34.84,77107.2283,0.0,0.78342,0.00011,23.50432]
[1777454909775,34.84,77107.2283,0.0,0.78342,0.00011,23.50432]
[1777454915739,34.84,77107.335,0.0,0.78344,0.00011,23.50077]
[1777454917430,34.84,77107.345,0.0,0.78344,0.00011,23.50084]
[1777454917521,34.84,77107.345,0.0,0.78344,0.00011,23.50084]
[1777454923439,34.84,77106.77,0.0,0.78337,0.00011,23.50535]
[1777454928475,34.84,77106.6733,0.0,0.78335,0.00011,23.50658]
[1777454933511,34.84,77107.1467,0.0,0.78339,0.00011,23.50423]
[1777454938546,34.84,77107.5583,0.0,0.78342,0.00011,23.50226]
[1777454939221,34.84,77107.5583,0.0,0.78342,0.00011,23.50226]
[1777454939271,34.84,77107.5583,0.0,0.78342,0.00011,23.50226]
[1777454939969,34.84,77107.5583,0.0,0.78342,0.00011,23.50239]
[1777454940029,34.84,77107.5583,0.0,0.78342,0.00011,23.50239]
[1777454940560,34.84,77107.5583,0.0,0.78341,0.00011,23.50251]
[1777454945595,34.85,77106.5333,0.0,0.7833,0.00011,23.50957]
[1777454950630,34.85,77106.9883,0.0,0.78334,0.00011,23.5073]
[1777454955665,34.85,77107.01,0.0,0.78333,0.00011,23.50777]
[1777454957562,34.85,77107.1633,0.0,0.78334,0.00011,23.50693]
[1777454957778,34.85,77107.1633,0.0,0.78334,0.00011,23.50693]
[1777454962805,34.85,77109.72,0.0,0.7836,0.00011,23.49166]
[1777454967810,34.85,77109.2083,0.0,0.78353,0.00011,23.49555]
[1777454973791,34.86,77109.0267,0.0,0.78352,0.00011,23.49419]
[1777454975504,34.86,77108.805,0.0,0.7835,0.00011,23.49572]
[1777454975523,34.86,77108.805,0.0,0.7835,0.00011,23.49572]
[1777454976592,34.86,77108.805,0.0,0.78349,0.00011,23.49584]
[1777454976777,34.86,77108.805,0.0,0.78349,0.00011,23.49584]
[1777454976807,34.86,77108.805,0.0,0.78349,0.00011,23.49597]
[1777454981824,34.86,77107.9917,0.0,0.7834,0.00011,23.5017]
[1777454986829,34.86,77107.44,0.0,0.78333,0.00011,23.50577]
[1777454991834,34.86,77107.2183,0.0,0.7833,0.00011,23.50774]
[1777454996839,34.86,77106.285,0.0,0.78319,0.00011,23.51416]
[1777455001787,34.86,77106.6217,0.0,0.78322,0.00011,23.51247]
[1777455002023,34.86,77106.54,0.0,0.78321,0.00011,23.51309]
[1777455007850,34.87,77106.68,0.0,0.78321,0.00011,23.51285]
[1777455008545,34.87,77106.68,0.0,0.78321,0.00011,23.51285]
[1777455008775,34.87,77106.68,0.0,0.78321,0.00011,23.51285]
[1777455008851,34.87,77106.84,0.0,0.78323,0.00011,23.51195]
[1777455009677,34.87,77106.84,0.0,0.78323,0.00011,23.51195]
[1777455009771,34.87,77106.84,0.0,0.78323,0.00011,23.51195]
[1777455014857,34.87,77109.9383,0.0,0.78354,0.00011,23.49317]
[1777455015687,34.87,77109.9383,0.0,0.78354,0.00011,23.49317]
[1777455015775,34.87,77109.9383,0.0,0.78354,0.00011,23.49317]
[1777455016344,34.87,77109.7783,0.0,0.78352,0.00011,23.49431]
[1777455016527,34.87,77109.7783,0.0,0.78352,0.00011,23.49431]
[1777455016623,34.87,77109.7783,0.0,0.78352,0.00011,23.49443]
[1777455021864,34.87,77109.5633,0.0,0.78349,0.00011,23.49642]
[1777455023900,34.87,77109.8833,0.0,0.78352,0.00011,23.49466]
[1777455024021,34.87,77109.8833,0.0,0.78352,0.00011,23.49466]
[1777455028903,34.87,77108.56,0.0,0.78337,0.00011,23.50357]
[1777455029022,34.87,77108.56,0.0,0.78337,0.00011,23.50357]
[1777455029872,34.87,77108.4383,0.0,0.78335,0.00011,23.50445]
[1777455030616,34.87,77108.4383,0.0,0.78335,0.00011,23.50445]
[1777455030784,34.87,77108.4383,0.0,0.78335,0.00011,23.50445]
[1777455030873,34.87,77106.1517,0.0,0.78311,0.00011,23.51893]
[1777455033206,34.87,77107.5583,0.0,0.78328,0.00011,23.50711]
[1777455036227,34.87,77109.7483,0.0,0.7835,0.00011,23.49371]
[1777455038690,34.87,77109.9383,0.0,0.78352,0.00011,23.49264]
[1777455038774,34.87,77109.9383,0.0,0.78352,0.00011,23.49264]
[1777455038874,34.87,77109.9383,0.0,0.78352,0.00011,23.49276]
[1777455040167,34.87,77109.7183,0.0,0.78349,0.00011,23.49427]
[1777455040276,34.87,77109.7183,0.0,0.78349,0.00011,23.49427]
[1777455040373,34.88,77109.7183,0.0,0.78349,0.00011,23.4944]
[1777455046297,34.88,77110.7467,0.0,0.78358,0.00011,23.48871]
[1777455051645,34.88,77108.8483,0.0,0.78338,0.00011,23.50112]
[1777455054774,34.88,77109.8433,0.0,0.78348,0.00011,23.49523]
[1777455054875,34.88,77109.8433,0.0,0.78347,0.00011,23.49536]
[1777455060395,34.88,77110.59,0.0,0.78354,0.00011,23.49142]
[1777455064219,34.88,77110.8367,0.0,0.78356,0.00011,23.49025]
[1777455064275,34.88,77110.8367,0.0,0.78356,0.00011,23.49025]
[1777455064560,34.88,77110.8367,0.0,0.78356,0.00011,23.49025]
[1777455064770,34.88,77110.8367,0.0,0.78356,0.00011,23.49025]
[1777455064870,34.88,77110.8367,0.0,0.78356,0.00011,23.49038]
[1777455065823,34.88,77110.8367,0.0,0.78356,0.00011,23.49038]
[1777455066018,34.88,77110.8367,0.0,0.78356,0.00011,23.4905]
[1777455071127,34.88,77108.63,0.0,0.78332,0.00011,23.50452]
[1777455071275,34.88,77108.63,0.0,0.78332,0.00011,23.50452]
[1777455071446,34.88,77108.63,0.0,0.78332,0.00011,23.50452]
[1777455071523,34.88,77108.63,0.0,0.78332,0.00011,23.50452]
[1777455071602,34.88,77108.63,0.0,0.78332,0.00011,23.50454]
[1777455074166,34.88,77105.59,0.0,0.783,0.00011,23.52365]
[1777455074272,34.88,77105.59,0.0,0.783,0.00011,23.52365]
[1777455079528,34.88,77107.3233,0.0,0.78318,0.00011,23.51284]
[1777455084563,34.88,77107.2633,0.0,0.78317,0.00011,23.51348]
[1777455086242,34.88,77107.5633,0.0,0.7832,0.00011,23.5117]
[1777455086279,34.88,77107.5633,0.0,0.7832,0.00011,23.5117]
[1777455086577,34.89,77107.5633,0.0,0.7832,0.00011,23.5118]
[1777455087081,34.89,77107.5633,0.0,0.7832,0.00011,23.5118]
[1777455087271,34.89,77107.5633,0.0,0.7832,0.00011,23.5118]
[1777455090035,34.89,77106.7317,0.0,0.78311,0.00011,23.51733]
[1777455090268,34.89,77106.7317,0.0,0.78311,0.00011,23.51733]
[1777455093039,34.89,77107.5783,0.0,0.78321,0.00011,23.50905]
[1777455093106,34.89,77107.5783,0.0,0.78321,0.00011,23.50905]
[1777455093270,34.89,77107.5783,0.0,0.78321,0.00011,23.50905]
[1777455093626,34.89,77107.5783,0.0,0.78321,0.00011,23.50916]
[1777455096212,34.89,77108.37,0.0,0.78329,0.00011,23.50441]
[1777455096276,34.89,77108.37,0.0,0.78329,0.00011,23.50441]
[1777455100032,34.89,77107.5433,0.0,0.7832,0.00011,23.50977]
[1777455100205,34.89,77107.5433,0.0,0.7832,0.00011,23.50977]
[1777455100278,34.89,77107.5433,0.0,0.7832,0.00011,23.50977]
[1777455100675,34.89,77107.5433,0.0,0.7832,0.00011,23.5098]
[1777455101706,34.89,77107.5433,0.0,0.7832,0.00011,23.5098]
[1777455101769,34.89,77107.5433,0.0,0.7832,0.00011,23.5098]
[1777455104512,34.89,77110.13,0.0,0.78347,0.00011,23.49365]
[1777455104524,34.89,77110.13,0.0,0.78347,0.00011,23.49365]
[1777455105114,34.89,77110.13,0.0,0.78347,0.00011,23.49369]
[1777455105272,34.89,77110.13,0.0,0.78347,0.00011,23.49369]
[1777455105710,34.89,77110.13,0.0,0.78347,0.00011,23.49373]
[1777455108946,34.89,77111.035,0.0,0.78356,0.0001,23.48812]
[1777455109021,34.89,77110.535,0.0,0.78351,0.00011,23.4913]
[1777455112350,34.89,77110.0683,0.0,0.78346,0.00011,23.49434]
[1777455112523,34.89,77110.0683,0.0,0.78346,0.00011,23.49434]
[1777455113919,34.89,77110.0683,0.0,0.78346,0.00011,23.49438]
[1777455113935,34.89,77110.0683,0.0,0.78346,0.00011,23.49443]
[1777455114022,34.89,77110.0683,0.0,0.78346,0.00011,23.49443]
[1777455114773,34.89,77110.0683,0.0,0.78346,0.00011,23.49447]
[1777455118425,34.89,77111.1217,0.0,0.78356,0.0001,23.48797]
[1777455118529,34.89,77111.1217,0.0,0.78356,0.0001,23.48797]
[1777455123099,34.89,77111.3267,0.0,0.78358,0.0001,23.48689]
[1777455123275,34.89,77111.3267,0.0,0.78358,0.0001,23.48689]
[1777455126403,34.89,77111.5667,0.0,0.78361,0.0001,23.48551]
[1777455126522,34.89,77111.5667,0.0,0.78361,0.0001,23.48551]
[1777455126569,34.89,77111.5667,0.0,0.78361,0.0001,23.48551]
[1777455126776,34.89,77111.5667,0.0,0.78361,0.0001,23.48551]
[1777455126857,34.89,77111.5667,0.0,0.78361,0.0001,23.48555]
[1777455128825,34.89,77110.6283,0.0,0.78351,0.00011,23.49149]
[1777455129021,34.89,77110.6283,0.0,0.78351,0.00011,23.49146]
[1777455131379,34.89,77111.795,0.0,0.78363,0.0001,23.48411]
[1777455131528,34.89,77111.795,0.0,0.78363,0.0001,23.48411]
[1777455131569,34.89,77111.795,0.0,0.78363,0.0001,23.48411]
[1777455131772,34.89,77111.795,0.0,0.78363,0.0001,23.48411]
[1777455131893,34.89,77111.795,0.0,0.78363,0.0001,23.48411]
[1777455136928,34.89,77112.6467,0.0,0.78372,0.0001,23.47873]
[1777455138531,34.89,77111.5183,0.0,0.7836,0.0001,23.4858]
[1777455138777,34.89,77111.5183,0.0,0.7836,0.0001,23.4858]
[1777455138942,34.89,77111.5183,0.0,0.7836,0.0001,23.48581]
[1777455139241,34.89,77111.5183,0.0,0.7836,0.0001,23.48581]
[1777455139273,34.89,77111.5183,0.0,0.7836,0.0001,23.48581]
[1777455140956,34.89,77116.3433,0.0,0.78411,0.0001,23.45542]
[1777455141287,34.89,77116.3433,0.0,0.78411,0.0001,23.45542]
[1777455141519,34.89,77116.3433,0.0,0.78411,0.0001,23.45542]
[1777455143977,34.89,77119.775,0.0,0.78447,0.0001,23.43388]
[1777455144189,34.89,77119.775,0.0,0.78447,0.0001,23.43388]
[1777455144272,34.89,77119.775,0.0,0.78447,0.0001,23.43388]
[1777455144984,34.89,77119.775,0.0,0.78446,0.0001,23.43398]
[1777455145991,34.89,77130.2917,0.0,0.78556,0.0001,23.36762]
[1777455148994,34.89,77137.715,0.0,0.78634,0.0001,23.3205]
[1777455151997,34.89,77146.86,0.0,0.78732,0.0001,23.25915]
[1777455152998,34.89,77136.2917,0.0,0.78622,0.0001,23.32591]
[1777455153999,34.89,77128.3583,0.0,0.78539,0.0001,23.37586]
[1777455156001,34.89,77134.545,0.0,0.78604,0.0001,23.33655]
[1777455156497,34.89,77134.545,0.0,0.78604,0.0001,23.33655]
[1777455156528,34.89,77134.545,0.0,0.78604,0.0001,23.33655]
[1777455162007,34.89,77135.7067,0.0,0.78617,0.0001,23.32858]
[1777455163008,34.89,77142.695,0.0,0.7869,0.0001,23.28418]
[1777455164138,34.89,77147.245,0.0,0.78738,0.0001,23.25519]
[1777455164273,34.89,77147.245,0.0,0.78738,0.0001,23.25519]
[1777455164374,34.89,77147.245,0.0,0.78738,0.0001,23.25499]
[1777455165871,34.89,77147.245,0.0,0.78738,0.0001,23.25499]
[1777455166029,34.89,77147.245,0.0,0.78738,0.0001,23.25489]
[1777455172035,34.88,77145.0383,0.0,0.78717,0.0001,23.26797]
[1777455173036,34.88,77154.5683,0.0,0.78816,0.0001,23.20735]
[1777455174037,34.88,77159.56,0.0,0.78868,0.0001,23.17549]
[1777455175683,34.88,77160.5983,0.0,0.78879,0.0001,23.16872]
[1777455175774,34.88,77160.5983,0.0,0.78879,0.0001,23.16872]
[1777455175784,34.88,77160.5983,0.0,0.78879,0.0001,23.16855]
[1777455181044,34.88,77159.9867,0.0,0.78875,0.0001,23.17152]
[1777455181849,34.88,77159.9867,0.0,0.78875,0.0001,23.17152]
[1777455182078,34.88,77159.9867,0.0,0.78875,0.0001,23.17133]
[1777455185048,34.88,77171.375,0.0,0.78994,0.0001,23.09828]
[1777455187318,34.88,77172.0383,0.0,0.79001,0.0001,23.09356]
[1777455187523,34.88,77172.0383,0.0,0.79001,0.0001,23.09356]
[1777455187604,34.87,77172.0383,0.0,0.79002,0.0001,23.09327]
[1777455189051,34.87,77167.6617,0.0,0.78957,0.0001,23.12083]
[1777455190386,34.87,77169.4883,0.0,0.78976,0.0001,23.10895]
[1777455190523,34.87,77169.4883,0.0,0.78976,0.0001,23.10895]
[1777455194915,34.87,77171.3717,0.0,0.78997,0.0001,23.0959]
[1777455195028,34.87,77171.3717,0.0,0.78997,0.0001,23.0959]
[1777455195939,34.87,77170.555,0.0,0.78989,0.0001,23.10084]
[1777455196021,34.87,77170.555,0.0,0.78989,0.0001,23.10084]
[1777455196058,34.87,77171.0217,0.0,0.78994,0.0001,23.09761]
[1777455201389,34.87,77168.4533,0.0,0.7897,0.0001,23.11237]
[1777455203902,34.87,77168.5433,0.0,0.78972,0.0001,23.11154]
[1777455204027,34.87,77168.5433,0.0,0.78972,0.0001,23.11154]
[1777455204066,34.86,77174.31,0.0,0.79032,0.0001,23.0746]
[1777455207837,34.86,77175.67,0.0,0.79047,0.0001,23.06519]
[1777455208024,34.86,77175.67,0.0,0.79047,0.0001,23.06519]
[1777455208070,34.86,77175.37,0.0,0.79044,0.0001,23.06679]
[1777455208275,34.86,77175.37,0.0,0.79044,0.0001,23.06679]
[1777455213562,34.86,77177.7917,0.0,0.79073,0.0001,23.0466]
[1777455213769,34.86,77177.7917,0.0,0.79073,0.0001,23.0466]
[1777455213857,34.86,77177.7917,0.0,0.79074,0.0001,23.04632]
[1777455214481,34.86,77179.21,0.0,0.79089,0.0001,23.0371]
[1777455215488,34.86,77192.1833,0.0,0.79222,0.0001,22.95411]
[1777455217502,34.86,77188.9117,0.0,0.79189,0.0001,22.97483]
[1777455218509,34.86,77183.0283,0.0,0.79128,0.0001,23.01234]
[1777455219516,34.86,77172.9783,0.0,0.79025,0.0001,23.0763]
[1777455220789,34.86,77172.9783,0.0,0.79025,0.0001,23.0763]
[1777455220843,34.86,77172.9783,0.0,0.79025,0.0001,23.0763]
[1777455221530,34.86,77164.1817,0.0,0.78935,0.0001,23.13203]
[1777455223544,34.85,77157.9883,0.0,0.78871,0.0001,23.17115]
[1777455225558,34.85,77153.4917,0.0,0.78825,0.0001,23.19941]
[1777455226716,34.85,77153.4917,0.0,0.78825,0.0001,23.19941]
[1777455226769,34.85,77153.4917,0.0,0.78825,0.0001,23.19941]
[1777455227089,34.85,77150.9033,0.0,0.78798,0.0001,23.21581]
[1777455228242,34.85,77150.9033,0.0,0.78798,0.0001,23.21573]
[1777455228281,34.85,77150.9033,0.0,0.78798,0.0001,23.21573]
[1777455229586,34.85,77142.615,0.0,0.78712,0.0001,23.26809]
[1777455233033,34.85,77141.975,0.0,0.78706,0.0001,23.27196]
[1777455233283,34.85,77141.975,0.0,0.78706,0.0001,23.27175]
[1777455233705,34.85,77141.975,0.0,0.78706,0.0001,23.27175]
[1777455234283,34.85,77141.975,0.0,0.78707,0.0001,23.27154]
[1777455234621,34.85,77141.975,0.0,0.78707,0.0001,23.27133]
[1777455239103,34.85,77144.6483,0.0,0.78736,0.0001,23.25355]
[1777455239276,34.85,77144.6483,0.0,0.78736,0.0001,23.25355]
[1777455244157,34.85,77148.0917,0.0,0.78773,0.0001,23.23073]
[1777455244277,34.85,77148.0917,0.0,0.78773,0.0001,23.23073]
[1777455249756,34.84,77149.2283,0.0,0.78787,0.0001,23.22263]
[1777455249777,34.84,77149.2283,0.0,0.78787,0.0001,23.22263]
[1777455250281,34.84,77149.2283,0.0,0.78787,0.0001,23.22246]
[1777455250733,34.84,77149.2283,0.0,0.78787,0.0001,23.2223]
[1777455254761,34.84,77155.1367,0.0,0.7885,0.0001,23.18382]
[1777455259369,34.84,77154.4567,0.0,0.78845,0.0001,23.18696]
[1777455259528,34.84,77154.4567,0.0,0.78845,0.0001,23.18696]
[1777455262819,34.84,77162.1617,0.0,0.78926,0.0001,23.13679]
[1777455266736,34.83,77165.7533,0.0,0.78965,0.0001,23.11314]
[1777455266775,34.83,77165.7533,0.0,0.78965,0.0001,23.11314]
[1777455268861,34.83,77173.3817,0.0,0.79044,0.0001,23.0639]
[1777455271882,34.83,77179.9317,0.0,0.79115,0.0001,23.01831]
[1777455273128,34.83,77179.9317,0.0,0.79115,0.0001,23.01831]
[1777455273280,34.83,77181.16,0.0,0.79127,0.0001,23.01041]
[1777455275910,34.83,77174.8783,0.0,0.79063,0.0001,23.05037]
[1777455277139,34.83,77174.8783,0.0,0.79063,0.0001,23.05037]
[1777455277268,34.83,77172.2183,0.0,0.79036,0.0001,23.06721]
[1777455277924,34.83,77172.2183,0.0,0.79036,0.0001,23.06709]
[1777455278339,34.83,77172.2183,0.0,0.79036,0.0001,23.06709]
[1777455278532,34.83,77172.2183,0.0,0.79036,0.0001,23.06709]
[1777455284973,34.83,77174.7383,0.0,0.79063,0.0001,23.05024]
[1777455288201,34.83,77176.1733,0.0,0.79078,0.0001,23.04079]
[1777455288290,34.83,77176.1733,0.0,0.79078,0.0001,23.04079]
[1777455290830,34.83,77174.5867,0.0,0.79062,0.0001,23.05071]
[1777455291021,34.83,77174.5867,0.0,0.79062,0.0001,23.05071]
[1777455291122,34.83,77174.5867,0.0,0.79062,0.0001,23.05061]
[1777455294914,34.83,77174.5667,0.0,0.79063,0.0001,23.05042]
[1777455295027,34.83,77174.5667,0.0,0.79063,0.0001,23.05042]
[1777455298928,34.83,77174.43,0.0,0.79062,0.0001,23.05087]
[1777455299025,34.83,77174.43,0.0,0.79062,0.0001,23.05087]
[1777455300569,34.82,77176.3517,0.0,0.79082,0.0001,23.03844]
[1777455300770,34.82,77176.3517,0.0,0.79082,0.0001,23.03844]
[1777455301085,34.82,77176.3517,0.0,0.79082,0.0001,23.03838]
[1777455304106,34.82,77183.82,0.0,0.79159,0.0001,22.99052]
[1777455305802,34.82,77183.9783,0.0,0.79161,0.0001,22.98944]
[1777455306025,34.82,77183.9783,0.0,0.79161,0.0001,22.98944]
[1777455308134,34.82,77189.6733,0.0,0.7922,0.0001,22.95289]
[1777455310398,34.82,77193.8767,0.0,0.79263,0.0001,22.9259]
[1777455310545,34.82,77193.8767,0.0,0.79263,0.0001,22.9259]
[1777455314282,34.82,77198.5017,0.0,0.79311,0.0001,22.89609]
[1777455314525,34.82,77198.5017,0.0,0.79311,0.0001,22.89609]
[1777455314555,34.82,77198.5017,0.0,0.79311,0.0001,22.89606]
[1777455317024,34.82,77200.465,0.0,0.79331,0.0001,22.88345]
[1777455317280,34.82,77200.465,0.0,0.79331,0.0001,22.88344]
[1777455322832,34.82,77206.6433,0.0,0.79394,0.0001,22.84381]
[1777455323028,34.82,77206.6433,0.0,0.79394,0.0001,22.84381]
[1777455326187,34.82,77212.6683,0.0,0.79455,0.0001,22.80534]
[1777455326426,34.82,77212.6683,0.0,0.79455,0.0001,22.80534]
[1777455326518,34.82,77212.6683,0.0,0.79455,0.0001,22.80534]
[1777455327188,34.82,77212.435,0.0,0.79453,0.0001,22.80691]
[1777455332193,34.82,77215.2717,0.0,0.79484,0.0001,22.78532]
[1777455332885,34.82,77215.2717,0.0,0.79484,0.0001,22.78532]
[1777455333027,34.82,77215.2717,0.0,0.79484,0.0001,22.78532]
[1777455338199,34.82,77211.0433,0.0,0.79441,0.0001,22.81228]
[1777455340840,34.82,77212.0583,0.0,0.79451,0.0001,22.8057]
[1777455341023,34.82,77212.0583,0.0,0.79451,0.0001,22.8057]
[1777455343204,34.82,77218.2333,0.0,0.79514,0.0001,22.76602]
[1777455343619,34.82,77218.2333,0.0,0.79514,0.0001,22.76602]
[1777455343774,34.82,77218.2333,0.0,0.79514,0.0001,22.76602]
[1777455343848,34.82,77218.2333,0.0,0.79514,0.0001,22.76604]
[1777455347091,34.82,77217.8867,0.0,0.7951,0.0001,22.7683]
[1777455347278,34.82,77218.2367,0.0,0.79514,0.0001,22.76606]
[1777455353214,34.82,77219.695,0.0,0.79529,0.0001,22.75687]
[1777455356449,34.82,77221.3833,0.0,0.79546,0.0001,22.74611]
[1777455356529,34.82,77221.3833,0.0,0.79546,0.0001,22.74611]
[1777455360525,34.82,77225.9683,0.0,0.79593,0.0001,22.7163]
[1777455360776,34.82,77225.9683,0.0,0.79593,0.0001,22.7163]
[1777455364225,34.82,77234.4867,0.0,0.79679,0.0001,22.66166]
[1777455365557,34.82,77234.4867,0.0,0.79679,0.0001,22.66167]
[1777455365770,34.82,77234.4867,0.0,0.79679,0.0001,22.66167]
[1777455365870,34.82,77234.4867,0.0,0.79679,0.0001,22.66168]
[1777455366952,34.82,77234.4867,0.0,0.79679,0.0001,22.66168]
[1777455367023,34.82,77234.4867,0.0,0.79679,0.0001,22.66168]
[1777455372582,34.82,77235.585,0.0,0.79689,0.0001,22.65476]
[1777455375021,34.82,77235.6417,0.0,0.7969,0.0001,22.65443]
[1777455375269,34.82,77235.6417,0.0,0.7969,0.0001,22.65447]
[1777455379366,34.82,77236.1167,0.0,0.79695,0.0001,22.65152]
[1777455379520,34.82,77236.1167,0.0,0.79695,0.0001,22.65152]
[1777455379631,34.82,77236.1167,0.0,0.79695,0.0001,22.65152]
[1777455382085,34.82,77232.0767,0.0,0.79654,0.0001,22.67756]
[1777455382273,34.82,77232.0767,0.0,0.79654,0.0001,22.67757]
[1777455387688,34.82,77230.975,0.0,0.79643,0.0001,22.68463]
[1777455392109,34.82,77231.87,0.0,0.79652,0.0001,22.67886]
[1777455392364,34.82,77231.87,0.0,0.79654,0.0001,22.67555]
[1777455396307,34.82,77229.51,0.0,0.7963,0.0001,22.69069]
[1777455401712,34.82,77229.5833,0.0,0.79631,0.0001,22.69015]
[1777455405691,34.82,77224.9367,0.0,0.79584,0.0001,22.71991]
[1777455409842,34.82,77217.9,0.0,0.79512,0.0001,22.76507]
[1777455414757,34.82,77216.905,0.0,0.79503,0.0001,22.77117]
[1777455414777,34.82,77216.905,0.0,0.79503,0.0001,22.77117]
[1777455419266,34.82,77217.5967,0.0,0.7951,0.0001,22.76673]
[1777455419279,34.82,77217.9967,0.0,0.79514,0.0001,22.76407]
[1777455419524,34.82,77217.9967,0.0,0.79514,0.0001,22.76407]
[1777455420971,34.82,77217.9967,0.0,0.79514,0.0001,22.76411]
[1777455421027,34.82,77217.9967,0.0,0.79514,0.0001,22.76411]
[1777455423940,34.82,77208.6383,0.0,0.79418,0.0001,22.82456]
[1777455428975,34.82,77210.0933,0.0,0.79432,0.0001,22.81571]
[1777455429793,34.82,77210.0933,0.0,0.79432,0.0001,22.81571]
[1777455430026,34.82,77210.0933,0.0,0.79432,0.0001,22.81571]
[1777455433841,34.83,77211.2,0.0,0.79443,0.0001,22.80903]
[1777455434027,34.83,77211.2,0.0,0.79443,0.0001,22.80903]
[1777455434129,34.83,77211.2,0.0,0.79443,0.0001,22.80913]
[1777455436143,34.83,77210.415,0.0,0.79434,0.0001,22.81427]
[1777455436273,34.83,77210.415,0.0,0.79434,0.0001,22.81427]
[1777455436296,34.83,77210.98,0.0,0.7944,0.0001,22.81074]
[1777455439299,34.83,77212.295,0.0,0.79453,0.0001,22.80264]
[1777455443072,34.83,77211.1467,0.0,0.7944,0.0001,22.81044]
[1777455443973,34.83,77211.1467,0.0,0.7944,0.0001,22.81044]
[1777455444020,34.83,77211.1467,0.0,0.7944,0.0001,22.81044]
[1777455444080,34.83,77211.1467,0.0,0.7944,0.0001,22.81053]
[1777455445088,34.83,77208.9783,0.0,0.79418,0.0001,22.8245]
[1777455446095,34.83,77204.72,0.0,0.79375,0.0001,22.85187]
[1777455447102,34.83,77203.02,0.0,0.79357,0.0001,22.86278]
[1777455448109,34.83,77199.28,0.0,0.79319,0.0001,22.88676]
[1777455449290,34.83,77199.28,0.0,0.79319,0.0001,22.88676]
[1777455449309,34.83,77194.37,0.0,0.79269,0.0001,22.9182]
[1777455449521,34.83,77194.37,0.0,0.79269,0.0001,22.9182]
[1777455453144,34.83,77191.8367,0.0,0.79245,0.0001,22.93108]
[1777455454151,34.83,77190.0933,0.0,0.79227,0.0001,22.94233]
[1777455455158,34.83,77186.7233,0.0,0.79192,0.0001,22.96396]
[1777455456165,34.83,77183.8783,0.0,0.79163,0.0001,22.9822]
[1777455460193,34.83,77182.0067,0.0,0.79143,0.0001,22.99434]
[1777455464221,34.83,77186.5767,0.0,0.7919,0.0001,22.96498]
[1777455466235,34.83,77190.5217,0.0,0.79231,0.0001,22.93969]
[1777455467602,34.83,77192.0033,0.0,0.79246,0.0001,22.93018]
[1777455467772,34.83,77192.0033,0.0,0.79246,0.0001,22.93018]
[1777455468249,34.83,77192.0033,0.0,0.79246,0.0001,22.93016]
[1777455473284,34.83,77190.1817,0.0,0.79228,0.0001,22.94166]
[1777455478319,34.83,77189.9017,0.0,0.79225,0.0001,22.94327]
[1777455483346,34.83,77188.8017,0.0,0.79214,0.0001,22.95011]
[1777455488351,34.83,77188.1517,0.0,0.79208,0.0001,22.95403]
[1777455493356,34.83,77186.8383,0.0,0.79195,0.0001,22.96216]
[1777455498361,34.83,77185.8217,0.0,0.79185,0.0001,22.96835]
[1777455503366,34.83,77185.4983,0.0,0.79182,0.0001,22.97037]
[1777455507370,34.83,77183.55,0.0,0.79161,0.0001,22.98308]
[1777455512376,34.83,77183.415,0.0,0.79161,0.0001,22.9809]
[1777455515378,34.83,77181.1867,0.0,0.79138,0.0001,22.99528]
[1777455519382,34.83,77183.2483,0.0,0.7916,0.0001,22.98194]
[1777455521384,34.83,77181.5067,0.0,0.79142,0.0001,22.99291]
[1777455524387,34.83,77183.2767,0.0,0.79161,0.0001,22.98139]
[1777455527390,34.83,77188.075,0.0,0.7921,0.0001,22.95054]
[1777455528391,34.83,77191.915,0.0,0.7925,0.0001,22.92595]
[1777455528968,34.83,77191.915,0.0,0.7925,0.0001,22.92595]
[1777455529019,34.83,77191.915,0.0,0.7925,0.0001,22.92595]
[1777455529120,34.83,77191.915,0.0,0.7925,0.0001,22.92593]
[1777455534712,34.83,77192.7267,0.0,0.79258,0.0001,22.92069]
[1777455538672,34.83,77193.2217,0.0,0.79263,0.0001,22.91751]
[1777455538772,34.83,77193.2217,0.0,0.79263,0.0001,22.91751]
[1777455539108,34.83,77193.2217,0.0,0.79263,0.0001,22.91753]
[1777455540754,34.83,77196.3267,0.0,0.79295,0.0001,22.89767]
[1777455541779,34.83,77196.3267,0.0,0.79295,0.0001,22.89767]
[1777455541806,34.83,77196.3267,0.0,0.79295,0.0001,22.89769]
[1777455547803,34.83,77197.3167,0.0,0.79305,0.0001,22.8915]
[1777455550688,34.83,77197.7733,0.0,0.79309,0.0001,22.88863]
[1777455550710,34.83,77197.7733,0.0,0.79309,0.0001,22.88863]
[1777455550771,34.83,77197.7733,0.0,0.79309,0.0001,22.88863]
[1777455550824,34.83,77197.7733,0.0,0.79309,0.0001,22.88864]
[1777455555859,34.83,77199.1417,0.0,0.79323,0.0001,22.88]
[1777455558426,34.83,77203.675,0.0,0.79369,0.0001,22.85108]
[1777455558476,34.83,77203.675,0.0,0.79369,0.0001,22.85108]
[1777455558529,34.83,77203.675,0.0,0.79369,0.0001,22.85108]
[1777455559422,34.83,77203.59,0.0,0.79368,0.0001,22.8517]
[1777455565428,34.83,77199.805,0.0,0.79329,0.0001,22.87632]
[1777455566922,34.83,77199.805,0.0,0.79329,0.0001,22.8765]
[1777455567025,34.83,77199.805,0.0,0.79329,0.0001,22.8765]
[1777455567084,34.83,77199.805,0.0,0.79329,0.0001,22.8765]
[1777455567270,34.83,77199.805,0.0,0.79329,0.0001,22.8765]
[1777455567301,34.83,77199.805,0.0,0.79328,0.0001,22.87667]
[1777455572980,34.83,77195.8333,0.0,0.79288,0.0001,22.89971]
[1777455578015,34.83,77197.8983,0.0,0.79308,0.0001,22.88733]
[1777455583050,34.84,77197.2283,0.0,0.79299,0.0001,22.89286]
[1777455584460,34.84,77197.27,0.0,0.79299,0.0001,22.89288]
[1777455584524,34.84,77197.27,0.0,0.79299,0.0001,22.89288]
[1777455585063,34.84,77197.27,0.0,0.79299,0.0001,22.89313]
[1777455586071,34.84,77191.71,0.0,0.79241,0.0001,22.92912]
[1777455587078,34.84,77191.0583,0.0,0.79234,0.0001,22.93371]
[1777455588085,34.84,77178.2333,0.0,0.79102,0.0001,23.01584]
[1777455589092,34.84,77163.6233,0.0,0.78951,0.0001,23.10905]
[1777455591106,34.84,77178.3133,0.0,0.79102,0.0001,23.01575]
[1777455592113,34.84,77185.4583,0.0,0.79175,0.0001,22.97033]
[1777455594358,34.84,77186.5567,0.0,0.79186,0.0001,22.96352]
[1777455594521,34.84,77186.715,0.0,0.79188,0.0001,22.96272]
[1777455597409,34.84,77187.0617,0.0,0.79191,0.0001,22.96093]
[1777455597519,34.84,77183.49,0.0,0.79154,0.0001,22.98394]
[1777455599714,34.84,77183.8367,0.0,0.79157,0.0001,22.9821]
[1777455599774,34.84,77183.8367,0.0,0.79157,0.0001,22.9821]
[1777455600169,34.84,77183.8367,0.0,0.79156,0.0001,22.98229]
[1777455603058,34.85,77183.765,0.0,0.79155,0.0001,22.98313]
[1777455603270,34.85,77183.765,0.0,0.79155,0.0001,22.98313]
[1777455609234,34.85,77184.395,0.0,0.79159,0.0001,22.98046]
[1777455611821,34.85,77182.6517,0.0,0.79141,0.0001,22.99194]
[1777455611925,34.85,77182.6517,0.0,0.79141,0.0001,22.99194]
[1777455612020,34.85,77182.6517,0.0,0.79141,0.0001,22.99194]
[1777455612256,34.85,77182.6517,0.0,0.79141,0.0001,22.99212]
[1777455615842,34.85,77185.3633,0.0,0.79168,0.0001,22.97535]
[1777455616025,34.85,77185.3633,0.0,0.79168,0.0001,22.97535]
[1777455619253,34.85,77184.2183,0.0,0.79155,0.0001,22.98321]
[1777455619276,34.85,77184.2183,0.0,0.79155,0.0001,22.98321]
[1777455619305,34.85,77184.2183,0.0,0.79155,0.0001,22.9834]
[1777455621425,34.85,77184.4117,0.0,0.79156,0.0001,22.98235]
[1777455621523,34.85,77185.0283,0.0,0.79162,0.0001,22.9786]
[1777455624457,34.85,77184.7183,0.0,0.79159,0.0001,22.98095]
[1777455624525,34.86,77184.1367,0.0,0.79152,0.0001,22.98484]
[1777455627853,34.86,77183.1967,0.0,0.79142,0.0001,22.99136]
[1777455628027,34.86,77183.1967,0.0,0.79142,0.0001,22.99136]
[1777455628368,34.86,77183.1967,0.0,0.79142,0.0001,22.99151]
[1777455633404,34.86,77179.6183,0.0,0.79105,0.0001,23.0123]
[1777455634020,34.86,77179.6183,0.0,0.79105,0.0001,23.0123]
[1777455634269,34.86,77179.6183,0.0,0.79105,0.0001,23.0123]
[1777455639446,34.86,77175.4683,0.0,0.7906,0.0001,23.04028]
[1777455644481,34.87,77174.8617,0.0,0.79052,0.0001,23.04536]
[1777455644938,34.87,77174.8617,0.0,0.79052,0.0001,23.04536]
[1777455645033,34.87,77174.8617,0.0,0.79052,0.0001,23.04536]
[1777455645379,34.87,77174.8617,0.0,0.79052,0.0001,23.04536]
[1777455645487,34.87,77174.8617,0.0,0.79051,0.0001,23.0456]
[1777455645519,34.87,77174.8617,0.0,0.79051,0.0001,23.0456]
[1777455651189,34.87,77174.0333,0.0,0.79041,0.0001,23.05203]
[1777455651282,34.87,77174.0333,0.0,0.79041,0.0001,23.05203]
[1777455651295,34.87,77174.0333,0.0,0.79041,0.0001,23.05226]
[1777455652194,34.87,77174.0333,0.0,0.79041,0.0001,23.05226]
[1777455652272,34.87,77174.0333,0.0,0.79041,0.0001,23.05226]
[1777455653077,34.87,77174.0333,0.0,0.7904,0.0001,23.05252]
[1777455653269,34.87,77174.0333,0.0,0.7904,0.0001,23.05252]
[1777455656521,34.87,77179.41,0.0,0.79094,0.0001,23.01947]
[1777455661229,34.88,77182.3867,0.0,0.79123,0.0001,23.0016]
[1777455661281,34.88,77182.3867,0.0,0.79123,0.0001,23.0016]
[1777455661328,34.88,77182.3867,0.0,0.79122,0.0001,23.00189]
[1777455662358,34.88,77182.3867,0.0,0.79122,0.0001,23.00189]
[1777455662520,34.88,77182.3867,0.0,0.79122,0.0001,23.00189]
[1777455667532,34.88,77184.3417,0.0,0.7914,0.0001,22.99104]
[1777455668519,34.88,77184.3417,0.0,0.7914,0.0001,22.99104]
[1777455668770,34.88,77184.7783,0.0,0.79144,0.0001,22.98842]
[1777455674539,34.88,77185.6217,0.0,0.79151,0.0001,22.98406]
[1777455675606,34.88,77186.1367,0.0,0.79156,0.0001,22.98095]
[1777455675782,34.88,77186.1367,0.0,0.79156,0.0001,22.98095]
[1777455676003,34.88,77186.1367,0.0,0.79156,0.0001,22.98095]
[1777455676028,34.88,77186.1367,0.0,0.79156,0.0001,22.98095]
[1777455676108,34.89,77186.1367,0.0,0.79156,0.0001,22.98115]
[1777455677542,34.89,77193.2967,0.0,0.79229,0.0001,22.93568]
[1777455682467,34.89,77195.3367,0.0,0.79248,0.0001,22.92359]
[1777455682528,34.89,77195.3367,0.0,0.79248,0.0001,22.92359]
[1777455682547,34.89,77195.6383,0.0,0.79251,0.0001,22.92191]
[1777455684635,34.89,77195.7033,0.0,0.79251,0.0001,22.92199]
[1777455684769,34.89,77195.7033,0.0,0.79251,0.0001,22.92199]
[1777455690555,34.89,77196.6783,0.0,0.79259,0.0001,22.91711]
[1777455692625,34.89,77196.73,0.0,0.79261,0.0001,22.91392]
[1777455692784,34.89,77196.73,0.0,0.79261,0.0001,22.91392]
[1777455693220,34.89,77196.73,0.0,0.79261,0.0001,22.91392]
[1777455693280,34.89,77196.73,0.0,0.79261,0.0001,22.91392]
[1777455693319,34.89,77196.73,0.0,0.7926,0.0001,22.91415]
[1777455698563,34.9,77198.4283,0.0,0.79276,0.0001,22.90446]
[1777455703557,34.9,77198.6383,0.0,0.79277,0.0001,22.90405]
[1777455703770,34.9,77198.6383,0.0,0.79277,0.0001,22.90405]
[1777455708932,34.9,77198.17,0.0,0.7927,0.0001,22.90866]
[1777455713967,34.91,77198.7083,0.0,0.79273,0.0001,22.90637]
[1777455716905,34.91,77201.0917,0.0,0.79297,0.0001,22.89164]
[1777455717033,34.91,77201.0917,0.0,0.79297,0.0001,22.89164]
[1777455717399,34.91,77201.0917,0.0,0.79297,0.0001,22.89164]
[1777455717523,34.91,77201.0917,0.0,0.79297,0.0001,22.89164]
[1777455717583,34.91,77200.945,0.0,0.79295,0.0001,22.89282]
[1777455723037,34.91,77202.2017,0.0,0.79306,0.0001,22.88628]
[1777455725192,34.91,77202.2633,0.0,0.79306,0.0001,22.88614]
[1777455725278,34.91,77202.2633,0.0,0.79306,0.0001,22.88614]
[1777455725370,34.91,77202.2633,0.0,0.79305,0.0001,22.8864]
[1777455725883,34.91,77202.2633,0.0,0.79305,0.0001,22.8864]
[1777455726027,34.91,77202.2633,0.0,0.79305,0.0001,22.8864]
[1777455731093,34.92,77202.2967,0.0,0.79303,0.0001,22.88768]
[1777455732179,34.92,77202.2967,0.0,0.79303,0.0001,22.88768]
[1777455732275,34.92,77202.2967,0.0,0.79303,0.0001,22.88768]
[1777455736612,34.92,77201.7183,0.0,0.79296,0.0001,22.89267]
[1777455736777,34.92,77201.7183,0.0,0.79296,0.0001,22.89267]
[1777455737135,34.92,77201.7183,0.0,0.79295,0.0001,22.89299]
[1777455741016,34.92,77202.1533,0.0,0.79298,0.0001,22.89094]
[1777455741279,34.92,77202.1533,0.0,0.79298,0.0001,22.89094]
[1777455743773,34.92,77199.88,0.0,0.79274,0.0001,22.90615]
[1777455744184,34.92,77199.88,0.0,0.79274,0.0001,22.90637]
[1777455749219,34.93,77199.1867,0.0,0.79265,0.0001,22.91189]
[1777455751206,34.93,77198.94,0.0,0.79262,0.0001,22.91368]
[1777455751277,34.93,77198.94,0.0,0.79262,0.0001,22.91368]
[1777455751349,34.93,77198.94,0.0,0.79264,0.0001,22.91059]
[1777455751992,34.93,77198.94,0.0,0.79264,0.0001,22.91059]
[1777455752030,34.93,77198.94,0.0,0.79264,0.0001,22.91059]
[1777455757275,34.93,77199.805,0.0,0.79271,0.0001,22.90637]
[1777455758359,34.93,77199.805,0.0,0.79271,0.0001,22.90637]
[1777455758525,34.93,77199.805,0.0,0.79271,0.0001,22.90637]
[1777455758618,34.93,77199.805,0.0,0.79271,0.0001,22.90637]
[1777455758624,34.93,77200.6367,0.0,0.79279,0.0001,22.90128]
[1777455758772,34.93,77200.6367,0.0,0.79279,0.0001,22.90128]
[1777455759289,34.93,77200.6367,0.0,0.79278,0.0001,22.90151]
[1777455764324,34.93,77200.4633,0.0,0.79275,0.0001,22.90374]
[1777455769359,34.94,77200.17,0.0,0.7927,0.0001,22.9067]
[1777455771225,34.94,77199.9683,0.0,0.79268,0.0001,22.9082]
[1777455771279,34.94,77199.9683,0.0,0.79268,0.0001,22.9082]
[1777455772380,34.94,77194.9317,0.0,0.79216,0.0001,22.94067]
[1777455776578,34.94,77193.6917,0.0,0.79202,0.0001,22.94907]
[1777455776642,34.94,77193.61,0.0,0.79201,0.0001,22.94975]
[1777455776782,34.94,77193.61,0.0,0.79201,0.0001,22.94975]
[1777455777412,34.94,77193.61,0.0,0.79201,0.0001,22.94975]
[1777455777525,34.94,77193.61,0.0,0.79201,0.0001,22.94975]
[1777455777624,34.94,77193.61,0.0,0.79201,0.0001,22.94991]
[1777455782427,34.94,77192.8483,0.0,0.79192,0.0001,22.95538]
[1777455782522,34.94,77192.8483,0.0,0.79192,0.0001,22.95538]
[1777455782596,34.94,77192.8483,0.0,0.79192,0.0001,22.95557]
[1777455783417,34.94,77192.8483,0.0,0.79192,0.0001,22.95557]
[1777455783526,34.94,77192.8483,0.0,0.79192,0.0001,22.95557]
[1777455787120,34.94,77190.09,0.0,0.79163,0.0001,22.97386]
[1777455787275,34.94,77190.09,0.0,0.79163,0.0001,22.97386]
[1777455787486,34.94,77190.09,0.0,0.79162,0.0001,22.97409]
[1777455787925,34.94,77190.09,0.0,0.79162,0.0001,22.97409]
[1777455788028,34.94,77190.09,0.0,0.79162,0.0001,22.97409]
[1777455793528,34.95,77190.6417,0.0,0.79166,0.0001,22.97188]
[1777455796530,34.95,77191.505,0.0,0.79174,0.0001,22.96687]
[1777455796549,34.95,77191.505,0.0,0.79174,0.0001,22.96712]
[1777455796776,34.95,77191.505,0.0,0.79174,0.0001,22.96712]
[1777455797228,34.95,77191.505,0.0,0.79174,0.0001,22.96712]
[1777455797278,34.95,77191.505,0.0,0.79174,0.0001,22.96712]
[1777455797556,34.95,77191.505,0.0,0.79173,0.0001,22.96736]
[1777455802591,34.95,77193.5117,0.0,0.79192,0.0001,22.95585]
[1777455802975,34.95,77193.5117,0.0,0.79192,0.0001,22.95585]
[1777455803021,34.95,77193.5117,0.0,0.79192,0.0001,22.95585]
[1777455803541,34.95,77193.5117,0.0,0.79192,0.0001,22.95585]
[1777455803598,34.95,77193.5117,0.0,0.79192,0.0001,22.95611]
[1777455803777,34.95,77193.5117,0.0,0.79192,0.0001,22.95611]
[1777455808575,34.96,77194.0133,0.0,0.79195,0.0001,22.95394]
[1777455808782,34.96,77194.0133,0.0,0.79195,0.0001,22.95421]
[1777455812015,34.96,77193.0583,0.0,0.79186,0.0001,22.95772]
[1777455812022,34.96,77193.0583,0.0,0.79186,0.0001,22.95772]
[1777455812661,34.96,77193.0583,0.0,0.79185,0.0001,22.95797]
[1777455813329,34.96,77193.0583,0.0,0.79185,0.0001,22.95797]
[1777455813529,34.96,77193.0583,0.0,0.79185,0.0001,22.95797]
[1777455818684,34.96,77195.7867,0.0,0.79211,0.0001,22.94214]
[1777455823689,34.97,77195.9517,0.0,0.79211,0.0001,22.94242]
[1777455828694,34.97,77195.4467,0.0,0.79203,0.0001,22.94705]
[1777455833699,34.97,77195.4917,0.0,0.79202,0.0001,22.94815]
[1777455834482,34.97,77195.4917,0.0,0.79202,0.0001,22.94815]
[1777455834522,34.97,77195.4917,0.0,0.79202,0.0001,22.94815]
[1777455834532,34.97,77195.4917,0.0,0.79201,0.0001,22.94844]
[1777455835182,34.97,77195.4917,0.0,0.79201,0.0001,22.94844]
[1777455835278,34.97,77195.4917,0.0,0.79201,0.0001,22.94844]
[1777455839705,34.98,77202.715,0.0,0.79273,0.0001,22.90395]
[1777455842126,34.98,77206.025,0.0,0.79305,0.0001,22.88355]
[1777455842272,34.98,77206.025,0.0,0.79305,0.0001,22.88355]
[1777455842491,34.98,77206.025,0.0,0.79305,0.0001,22.88355]
[1777455842528,34.98,77206.025,0.0,0.79305,0.0001,22.88355]
[1777455842626,34.98,77206.025,0.0,0.79305,0.0001,22.8839]
[1777455847713,34.98,77204.695,0.0,0.79289,0.0001,22.89413]
[1777455852020,34.99,77204.41,0.0,0.79284,0.0001,22.89729]
[1777455852275,34.99,77204.41,0.0,0.79284,0.0001,22.89729]
[1777455852700,34.99,77204.41,0.0,0.79284,0.0001,22.89729]
[1777455852718,34.99,77204.1567,0.0,0.7928,0.0001,22.89924]
[1777455852786,34.99,77204.1567,0.0,0.7928,0.0001,22.89924]
[1777455857705,34.99,77202.4333,0.0,0.79261,0.0001,22.91151]
[1777455857723,34.99,77202.3333,0.0,0.79259,0.0001,22.91246]
[1777455857777,34.99,77202.3333,0.0,0.79259,0.0001,22.91246]
[1777455858724,34.99,77201.2533,0.0,0.79248,0.0001,22.91965]
[1777455862777,35.0,77203.3067,0.0,0.79267,0.0001,22.90784]
[1777455863023,35.0,77203.3067,0.0,0.79267,0.0001,22.90784]
[1777455863296,35.0,77203.3067,0.0,0.79267,0.0001,22.90784]
[1777455863525,35.0,77203.3067,0.0,0.79267,0.0001,22.90784]
[1777455863626,35.0,77203.3067,0.0,0.79266,0.0001,22.90818]
[1777455864730,35.0,77208.095,0.0,0.79315,0.0001,22.87802]
[1777455870062,35.0,77208.1917,0.0,0.79312,0.0001,22.87953]
[1777455872898,35.0,77208.2867,0.0,0.79314,0.0001,22.87632]
[1777455873024,35.0,77208.2867,0.0,0.79314,0.0001,22.87632]
[1777455873083,35.01,77208.2867,0.0,0.79314,0.0001,22.87668]
[1777455873840,35.01,77208.2867,0.0,0.79314,0.0001,22.87668]
[1777455874031,35.01,77208.2867,0.0,0.79314,0.0001,22.87668]
[1777455878118,35.01,77213.13,0.0,0.79361,0.0001,22.84745]
[1777455879147,35.01,77213.13,0.0,0.79361,0.0001,22.84745]
[1777455879281,35.01,77213.13,0.0,0.79361,0.0001,22.84745]
[1777455879382,35.01,77213.13,0.0,0.7936,0.0001,22.8478]
[1777455880214,35.01,77213.13,0.0,0.7936,0.0001,22.8478]
[1777455880280,35.01,77213.13,0.0,0.7936,0.0001,22.8478]
[1777455885752,35.01,77210.5033,0.0,0.79331,0.0001,22.86604]
[1777455885791,35.01,77210.5033,0.0,0.79331,0.0001,22.86604]
[1777455886021,35.01,77210.5033,0.0,0.79331,0.0001,22.86604]
[1777455886521,35.01,77210.5033,0.0,0.79331,0.0001,22.86604]
[1777455886778,35.01,77210.5033,0.0,0.79331,0.0001,22.86628]
[1777455889774,35.02,77211.065,0.0,0.79335,0.0001,22.86339]
[1777455890204,35.02,77211.065,0.0,0.79335,0.0001,22.86362]
[1777455895239,35.02,77211.55,0.0,0.79338,0.0001,22.86171]
[1777455896491,35.02,77211.55,0.0,0.79338,0.0001,22.86171]
[1777455896524,35.02,77211.55,0.0,0.79338,0.0001,22.86171]
[1777455902288,35.02,77212.1183,0.0,0.79341,0.0001,22.85973]
[1777455905925,35.02,77212.5517,0.0,0.79345,0.0001,22.85768]
[1777455906025,35.02,77212.5517,0.0,0.79345,0.0001,22.85768]
[1777455907779,35.03,77210.8733,0.0,0.79327,0.0001,22.86881]
[1777455908329,35.03,77210.8733,0.0,0.79327,0.0001,22.86902]
[1777455912883,35.03,77208.5383,0.0,0.79301,0.0001,22.88487]
[1777455913022,35.03,77208.5383,0.0,0.79301,0.0001,22.88487]
[1777455914372,35.03,77200.2583,0.0,0.79216,0.0001,22.93791]
[1777455916127,35.03,77199.9183,0.0,0.79213,0.0001,22.94027]
[1777455916274,35.03,77199.9183,0.0,0.79213,0.0001,22.94027]
[1777455916386,35.03,77199.9183,0.0,0.79212,0.0001,22.9405]
[1777455917393,35.03,77206.6617,0.0,0.79281,0.0001,22.89782]
[1777455920416,35.03,77208.075,0.0,0.79294,0.0001,22.88929]
[1777455920527,35.03,77208.075,0.0,0.79294,0.0001,22.88929]
[1777455925449,35.04,77214.7717,0.0,0.7936,0.0001,22.84821]
[1777455926460,35.04,77214.7717,0.0,0.7936,0.0001,22.84821]
[1777455926529,35.04,77214.7717,0.0,0.7936,0.0001,22.84821]
[1777455926561,35.04,77214.7717,0.0,0.7936,0.0001,22.8485]
[1777455927588,35.04,77214.7717,0.0,0.7936,0.0001,22.8485]
[1777455927777,35.04,77214.7717,0.0,0.7936,0.0001,22.8485]
[1777455930484,35.04,77220.6117,0.0,0.79417,0.0001,22.81228]
[1777455931687,35.04,77220.6117,0.0,0.79417,0.0001,22.81228]
[1777455931773,35.04,77220.6117,0.0,0.79417,0.0001,22.81228]
[1777455931798,35.04,77230.3,0.0,0.79517,0.0001,22.74724]
[1777455932797,35.04,77230.3,0.0,0.79517,0.0001,22.74724]
[1777455933030,35.04,77231.845,0.0,0.79533,0.0001,22.7375]
[1777455938539,35.04,77235.04,0.0,0.79564,0.0001,22.71797]
[1777455939475,35.04,77235.04,0.0,0.79564,0.0001,22.71797]
[1777455939528,35.04,77235.04,0.0,0.79564,0.0001,22.71797]
[1777455939547,35.04,77235.04,0.0,0.79564,0.0001,22.71813]
[1777455940116,35.04,77235.04,0.0,0.79564,0.0001,22.71813]
[1777455940277,35.04,77235.04,0.0,0.79564,0.0001,22.71813]
[1777455945282,35.04,77239.2583,0.0,0.79605,0.0001,22.69216]
[1777455945533,35.04,77239.2583,0.0,0.79605,0.0001,22.69216]
[1777455946934,35.05,77240.4017,0.0,0.79615,0.0001,22.68537]
[1777455947020,35.05,77240.4017,0.0,0.79615,0.0001,22.68537]
[1777455947603,35.05,77240.4017,0.0,0.79615,0.0001,22.68559]
[1777455952638,35.05,77243.9917,0.0,0.79649,0.0001,22.66422]
[1777455953322,35.05,77243.9917,0.0,0.79649,0.0001,22.66422]
[1777455953525,35.05,77243.9917,0.0,0.79649,0.0001,22.66422]
[1777455957467,35.05,77247.15,0.0,0.79679,0.0001,22.64508]
[1777455957529,35.05,77247.15,0.0,0.79679,0.0001,22.64508]
[1777455957673,35.05,77247.15,0.0,0.79679,0.0001,22.64536]
[1777455961162,35.06,77251.6383,0.0,0.79723,0.0001,22.61745]
[1777455961272,35.06,77251.6383,0.0,0.79723,0.0001,22.61745]
[1777455965863,35.06,77254.0933,0.0,0.79745,0.0001,22.60316]
[1777455966022,35.06,77254.0933,0.0,0.79745,0.0001,22.60316]
[1777455967325,35.06,77254.0933,0.0,0.79745,0.0001,22.60347]
[1777455967522,35.06,77254.0933,0.0,0.79745,0.0001,22.60347]
[1777455967744,35.06,77254.0933,0.0,0.79744,0.0001,22.60379]
[1777455969757,35.06,77260.89,0.0,0.79811,0.0001,22.56092]
[1777455972494,35.06,77260.11,0.0,0.79802,0.0001,22.56659]
[1777455972519,35.06,77260.11,0.0,0.79802,0.0001,22.56659]
[1777455977815,35.07,77261.9433,0.0,0.79818,0.0001,22.55691]
[1777455977856,35.07,77261.9433,0.0,0.79818,0.0001,22.55691]
[1777455978023,35.07,77261.9433,0.0,0.79818,0.0001,22.55691]
[1777455978822,35.07,77261.9433,0.0,0.79817,0.0001,22.55725]
[1777455979828,35.07,77260.555,0.0,0.79803,0.0001,22.56648]
[1777455981035,35.07,77260.74,0.0,0.79804,0.0001,22.56563]
[1777455981271,35.07,77260.74,0.0,0.79804,0.0001,22.56563]
[1777455981843,35.07,77260.74,0.0,0.79804,0.0001,22.56599]
[1777455982849,35.07,77263.8667,0.0,0.79835,0.0001,22.54616]
[1777455983850,35.07,77269.1283,0.0,0.79887,0.0001,22.51267]
[1777455984221,35.07,77269.1283,0.0,0.79887,0.0001,22.51267]
[1777455984269,35.07,77269.1283,0.0,0.79887,0.0001,22.51267]
[1777455984323,35.07,77269.1283,0.0,0.79886,0.0001,22.51303]
[1777455985852,35.07,77257.03,0.0,0.79765,0.0001,22.59089]
[1777455986853,35.07,77255.0,0.0,0.79744,0.0001,22.60418]
[1777455987441,35.07,77255.0,0.0,0.79744,0.0001,22.60418]
[1777455987520,35.07,77255.0,0.0,0.79744,0.0001,22.60418]
[1777455987600,35.08,77255.0,0.0,0.79743,0.0001,22.60447]
[1777455992859,35.08,77257.3333,0.0,0.79767,0.0001,22.58766]
[1777455995862,35.08,77262.9067,0.0,0.79821,0.0001,22.55291]
[1777455996817,35.08,77262.9067,0.0,0.79821,0.0001,22.55291]
[1777455996863,35.08,77265.0867,0.0,0.79842,0.0001,22.5393]
[1777455997019,35.08,77265.0867,0.0,0.79842,0.0001,22.5393]
[1777456002869,35.08,77270.5917,0.0,0.79896,0.0001,22.50495]
[1777456003870,35.08,77273.9267,0.0,0.79929,0.0001,22.48368]
[1777456005146,35.08,77273.975,0.0,0.79929,0.0001,22.48351]
[1777456005268,35.08,77273.975,0.0,0.79929,0.0001,22.48351]
[1777456006310,35.08,77273.975,0.0,0.79929,0.0001,22.48365]
[1777456007877,35.09,77300.1517,0.0,0.80188,0.0001,22.31612]
[1777456008878,35.1,77323.5617,0.0,0.80413,0.0001,22.16893]
[1777456009606,35.1,77323.5617,0.0,0.80413,0.0001,22.16893]
[1777456009686,35.11,77323.5617,0.0,0.80407,0.0001,22.1732]
[1777456010329,35.11,77323.5617,0.0,0.80407,0.0001,22.1732]
[1777456010408,35.11,77323.5617,0.0,0.80407,0.0001,22.1732]
[1777456010431,35.11,77323.5617,0.0,0.80406,0.0001,22.17362]
[1777456011881,35.11,77281.3783,0.0,0.79989,0.0001,22.44557]
[1777456012882,35.11,77284.0967,0.0,0.80016,0.0001,22.42831]
[1777456013883,35.11,77292.5633,0.0,0.80099,0.0001,22.37417]
[1777456014884,35.11,77294.8983,0.0,0.80122,0.0001,22.35917]
[1777456015885,35.11,77301.7817,0.0,0.80191,0.0001,22.31494]
[1777456016886,35.11,77304.5517,0.0,0.80218,0.0001,22.29717]
[1777456017887,35.11,77308.8717,0.0,0.80259,0.0001,22.27029]
[1777456018888,35.11,77315.0467,0.0,0.80318,0.0001,22.2319]
[1777456019889,35.12,77317.5233,0.0,0.8034,0.0001,22.21753]
[1777456020890,35.12,77311.3183,0.0,0.80278,0.0001,22.25779]
[1777456021608,35.12,77311.3183,0.0,0.80278,0.0001,22.25779]
[1777456022892,35.12,77307.89,0.0,0.80244,0.0001,22.28019]
[1777456023893,35.12,77313.5067,0.0,0.80295,0.0001,22.24676]
[1777456024894,35.13,77316.08,0.0,0.80317,0.0001,22.23308]
[1777456026896,35.15,77327.255,0.0,0.80417,0.0001,22.16762]
[1777456027897,35.16,77337.91,0.0,0.80515,0.0001,22.10334]
[1777456028898,35.17,77339.2517,0.0,0.80521,0.0001,22.09919]
[1777456029899,35.18,77336.615,0.0,0.80489,0.0001,22.12041]
[1777456034228,35.22,77332.9917,0.0,0.80426,0.0001,22.16264]
[1777456035235,35.23,77329.785,0.0,0.8039,0.0001,22.18677]
[1777456036242,35.23,77333.8,0.0,0.80424,0.0001,22.16436]
[1777456038908,35.24,77340.165,0.0,0.8048,0.0001,22.12766]
[1777456040271,35.26,77346.0333,0.0,0.80526,0.0001,22.09795]
[1777456041278,35.27,77341.2783,0.0,0.80475,0.0001,22.13181]
[1777456042286,35.28,77335.33,0.0,0.80412,0.0001,22.17334]
[1777456043292,35.28,77336.8033,0.0,0.80422,0.0001,22.16678]
[1777456044299,35.28,77332.6967,0.0,0.80381,0.0001,22.19341]
[1777456045306,35.28,77329.43,0.0,0.80349,0.0001,22.21462]
[1777456046144,35.28,77329.43,0.0,0.80349,0.0001,22.21462]
[1777456046274,35.28,77329.43,0.0,0.80349,0.0001,22.21462]
[1777456046313,35.28,77329.43,0.0,0.80349,0.0001,22.21485]
[1777456047320,35.29,77326.1833,0.0,0.80317,0.0001,22.23592]
[1777456051348,35.31,77322.0883,0.0,0.80263,0.0001,22.26966]
[1777456052354,35.31,77320.1133,0.0,0.80243,0.0001,22.28262]
[1777456057390,35.33,77320.7283,0.0,0.8024,0.0001,22.28503]
[1777456062425,35.34,77318.2983,0.0,0.80207,0.0001,22.30681]
[1777456064439,35.34,77316.0583,0.0,0.80183,0.0001,22.32194]
[1777456065446,35.34,77317.65,0.0,0.80198,0.0001,22.31218]
[1777456070481,35.35,77314.915,0.0,0.80169,0.0001,22.33163]
[1777456071487,35.35,77312.7233,0.0,0.80147,0.0001,22.34599]
[1777456073502,35.35,77310.425,0.0,0.80123,0.0001,22.36135]
[1777456077531,35.35,77312.5133,0.0,0.80141,0.0001,22.34945]
[1777456078537,35.35,77316.6683,0.0,0.80182,0.0001,22.32329]
[1777456080551,35.36,77313.68,0.0,0.80151,0.0001,22.34311]
[1777456083573,35.36,77316.6483,0.0,0.80179,0.0001,22.3253]
[1777456084580,35.36,77318.3017,0.0,0.80194,0.0001,22.31512]
[1777456089615,35.36,77315.4033,0.0,0.80163,0.0001,22.33558]
[1777456090622,35.36,77318.3933,0.0,0.80192,0.0001,22.31688]
[1777456095659,35.37,77311.1083,0.0,0.80117,0.0001,22.36554]
[1777456097673,35.37,77308.03,0.0,0.80086,0.0001,22.38584]
[1777456098680,35.37,77311.845,0.0,0.80123,0.0001,22.36184]
[1777456102713,35.37,77313.465,0.0,0.80137,0.0001,22.35289]
[1777456107747,35.38,77314.0367,0.0,0.8014,0.0001,22.35099]
[1777456111775,35.38,77314.88,0.0,0.80148,0.0001,22.34375]
[1777456112783,35.39,77323.8017,0.0,0.80229,0.0001,22.29131]
[1777456113790,35.39,77327.9467,0.0,0.80269,0.0001,22.26513]
[1777456115805,35.39,77331.7283,0.0,0.80305,0.0001,22.2416]
[1777456116811,35.4,77329.1517,0.0,0.80279,0.0001,22.25851]
[1777456117931,35.4,77329.1517,0.0,0.80279,0.0001,22.25851]
[1777456118825,35.4,77323.9033,0.0,0.80227,0.0001,22.29281]
[1777456119833,35.41,77352.4383,0.0,0.80498,0.0001,22.11507]
[1777456120839,35.42,77369.82,0.0,0.80659,0.0001,22.0084]
[1777456121256,35.42,77369.82,0.0,0.80659,0.0001,22.0084]
[1777456121951,35.42,77369.82,0.0,0.80659,0.0001,22.0084]
[1777456121995,35.42,77368.535,0.0,0.80646,0.0001,22.01696]
[1777456122017,35.42,77368.535,0.0,0.80646,0.0001,22.01696]
[1777456122853,35.42,77368.535,0.0,0.80646,0.0001,22.01738]
[1777456123860,35.42,77362.9733,0.0,0.80592,0.0001,22.05336]
[1777456124868,35.42,77369.0517,0.0,0.8065,0.0001,22.01467]
[1777456125875,35.42,77367.5983,0.0,0.80635,0.0001,22.02428]
[1777456126882,35.42,77366.1483,0.0,0.80621,0.0001,22.03386]
[1777456129841,35.43,77365.8183,0.0,0.80617,0.0001,22.03684]
[1777456130911,35.43,77363.735,0.0,0.80595,0.0001,22.05103]
[1777456132924,35.43,77366.0233,0.0,0.80616,0.0001,22.03707]
[1777456134939,35.43,77367.6283,0.0,0.80631,0.0001,22.02726]
[1777456135946,35.43,77374.3067,0.0,0.80695,0.0001,21.9846]
[1777456136953,35.43,77375.9683,0.0,0.80711,0.0001,21.97415]
[1777456137960,35.43,77377.52,0.0,0.80726,0.0001,21.9644]
[1777456140985,35.43,77373.9467,0.0,0.8069,0.0001,21.98822]
[1777456141401,35.43,77373.9467,0.0,0.8069,0.0001,21.98822]
[1777456142996,35.43,77382.5867,0.0,0.80772,0.0001,21.93335]
[1777456144006,35.44,77402.4883,0.0,0.80963,0.0001,21.80561]
[1777456145139,35.44,77402.995,0.0,0.80967,0.0001,21.80256]
[1777456146018,35.44,77402.995,0.0,0.80966,0.0001,21.80311]
[1777456147025,35.44,77399.0283,0.0,0.80928,0.0001,21.82919]
[1777456148030,35.45,77401.9683,0.0,0.80948,0.0001,21.81587]
[1777456149031,35.45,77397.69,0.0,0.80906,0.0001,21.84391]
[1777456151286,35.45,77397.2483,0.0,0.809,0.0001,21.84781]
[1777456152034,35.46,77399.2233,0.0,0.80919,0.0001,21.83563]
[1777456154036,35.46,77408.545,0.0,0.81006,0.0001,21.77682]
[1777456157039,35.46,77401.8417,0.0,0.8094,0.0001,21.82167]
[1777456160223,35.47,77403.3867,0.0,0.80952,0.0001,21.81338]
[1777456160278,35.47,77403.3867,0.0,0.80952,0.0001,21.81338]
[1777456161043,35.47,77403.6717,0.0,0.80954,0.0001,21.8121]
[1777456163045,35.47,77409.81,0.0,0.81011,0.0001,21.7738]
[1777456165047,35.47,77416.75,0.0,0.81076,0.0001,21.72991]
[1777456168745,35.47,77419.7867,0.0,0.81104,9e-05,21.71096]
[1777456169478,35.47,77420.4033,0.0,0.81109,9e-05,21.7073]
[1777456169553,35.47,77420.4033,0.0,0.81108,9e-05,21.70818]
[1777456170208,35.47,77476.8817,0.0,0.81639,9e-05,21.34332]
[1777456172064,35.48,77582.1967,0.0,0.82604,9e-05,20.65635]
[1777456172430,35.48,77582.1967,0.0,0.82604,9e-05,20.65635]
[1777456172889,35.48,77582.1967,0.0,0.82604,9e-05,20.65635]
[1777456172991,35.48,77582.1967,0.0,0.82603,9e-05,20.65709]
[1777456174066,35.48,77630.72,0.0,0.83035,9e-05,20.34108]
[1777456176068,35.5,77641.12,0.0,0.83117,9e-05,20.28034]
[1777456176443,35.5,77641.12,0.0,0.83117,9e-05,20.28034]
[1777456176546,35.51,77641.12,0.0,0.83111,9e-05,20.28526]
[1777456177104,35.51,77641.12,0.0,0.83111,9e-05,20.28526]
[1777456178070,35.52,77643.1933,0.0,0.83123,9e-05,20.27661]
[1777456180072,35.53,77622.275,0.0,0.82927,9e-05,20.42123]
[1777456181073,35.54,77608.4,0.0,0.82795,9e-05,20.51856]
[1777456181096,35.54,77608.4,0.0,0.82795,9e-05,20.51856]
[1777456182074,35.55,77595.8167,0.0,0.82682,9e-05,20.60117]
[1777456183076,35.55,77583.6883,0.0,0.82572,9e-05,20.68069]
[1777456185077,35.55,77572.25,0.0,0.82468,9e-05,20.75618]
[1777456186078,35.55,77578.9983,0.0,0.82528,9e-05,20.7127]
[1777456186663,35.55,77578.9983,0.0,0.82528,9e-05,20.7127]
[1777456186703,35.55,77578.9983,0.0,0.82528,9e-05,20.71322]
[1777456188080,35.56,77592.065,0.0,0.8264,9e-05,20.63185]
[1777456189081,35.56,77603.8383,0.0,0.82743,9e-05,20.55698]
[1777456190082,35.56,77614.9917,0.0,0.82842,9e-05,20.48446]
[1777456190815,35.56,77614.9917,0.0,0.82842,9e-05,20.48446]
[1777456190909,35.57,77614.9917,0.0,0.8284,9e-05,20.48569]
[1777456192085,35.57,77647.8033,0.0,0.8313,9e-05,20.27184]
[1777456193086,35.57,77656.5633,0.0,0.83207,9e-05,20.21517]
[1777456195088,35.58,77666.5733,0.0,0.83283,9e-05,20.15859]
[1777456197090,35.6,77658.995,0.0,0.83206,9e-05,20.21627]
[1777456199092,35.63,77653.335,0.0,0.83138,9e-05,20.26704]
[1777456200093,35.64,77643.19,0.0,0.8304,9e-05,20.34062]
[1777456200707,35.64,77643.19,0.0,0.8304,9e-05,20.34062]
[1777456200752,35.66,77643.19,0.0,0.83031,9e-05,20.34722]
[1777456202095,35.66,77624.155,0.0,0.82862,9e-05,20.47164]
[1777456204802,35.67,77626.6467,0.0,0.82873,9e-05,20.4636]
[1777456204811,35.67,77626.6467,0.0,0.82873,9e-05,20.46375]
[1777456207025,35.68,77630.365,0.0,0.82905,9e-05,20.44016]
[1777456207103,35.68,77628.98,0.0,0.82892,9e-05,20.44974]
[1777456208104,35.68,77608.0383,0.0,0.82706,9e-05,20.58639]
[1777456209105,35.68,77592.1133,0.0,0.82563,9e-05,20.69019]
[1777456211139,35.7,77590.6017,0.0,0.82533,9e-05,20.71233]
[1777456212109,35.7,77580.7117,0.0,0.82443,9e-05,20.77708]
[1777456214111,35.71,77570.1367,0.0,0.82347,9e-05,20.84636]
[1777456219577,35.71,77569.2117,0.0,0.82335,9e-05,20.85468]
[1777456223605,35.74,77575.93,0.0,0.82379,9e-05,20.82393]
[1777456228640,35.77,77573.0017,0.0,0.82333,9e-05,20.8571]
[1777456229651,35.77,77571.2183,0.0,0.82317,9e-05,20.86923]
[1777456230658,35.77,77560.565,0.0,0.8222,9e-05,20.93841]
[1777456234686,35.77,77561.0367,0.0,0.82224,9e-05,20.93384]
[1777456235693,35.77,77572.6483,0.0,0.82328,9e-05,20.85939]
[1777456238333,35.78,77574.08,0.0,0.82339,9e-05,20.85128]
[1777456238714,35.78,77574.08,0.0,0.82339,9e-05,20.8517]
[1777456239721,35.78,77580.3317,0.0,0.82394,9e-05,20.81168]
[1777456241735,35.78,77573.3783,0.0,0.8233,9e-05,20.85765]
[1777456246620,35.78,77570.3767,0.0,0.82301,9e-05,20.87904]
[1777456247153,35.79,77569.5633,0.0,0.82293,9e-05,20.88487]
[1777456247781,35.79,77569.5633,0.0,0.82292,9e-05,20.88492]
[1777456248788,35.79,77603.4017,0.0,0.82596,9e-05,20.66668]
[1777456249795,35.79,77628.755,0.0,0.8282,9e-05,20.50306]
[1777456250336,35.79,77628.755,0.0,0.8282,9e-05,20.50306]
[1777456250802,35.79,77628.755,0.0,0.8282,9e-05,20.50338]
[1777456255837,35.82,77631.8617,0.0,0.8283,9e-05,20.49656]
[1777456256307,35.82,77631.8617,0.0,0.8283,9e-05,20.49656]
[1777456260290,35.83,77632.1983,0.0,0.82823,9e-05,20.50185]
[1777456260521,35.83,77632.1983,0.0,0.82823,9e-05,20.50185]
[1777456262530,35.83,77628.6667,0.0,0.82791,9e-05,20.52551]
[1777456262962,35.83,77628.6667,0.0,0.82791,9e-05,20.52551]
[1777456263938,35.83,77628.6667,0.0,0.8279,9e-05,20.52565]
[1777456264946,35.83,77653.6833,0.0,0.8301,9e-05,20.36411]
[1777456265953,35.83,77667.8617,0.0,0.83134,9e-05,20.2727]
[1777456266385,35.83,77667.8617,0.0,0.83134,9e-05,20.2727]
[1777456266980,35.83,77667.8617,0.0,0.83134,9e-05,20.2727]
[1777456267640,35.83,77667.8617,0.0,0.83134,9e-05,20.2727]
[1777456267992,35.84,77667.8617,0.0,0.83133,9e-05,20.27337]
[1777456269186,35.86,77732.1333,0.0,0.83674,9e-05,19.86707]
[1777456270641,35.87,77732.1333,0.0,0.83667,9e-05,19.87262]
[1777456271004,35.88,77732.1333,0.0,0.8366,9e-05,19.87823]
[1777456271740,35.88,77732.1333,0.0,0.8366,9e-05,19.87823]
[1777456272019,35.89,77732.1333,0.0,0.83653,9e-05,19.88388]
[1777456273026,35.89,77739.3383,0.0,0.83713,9e-05,19.83764]
[1777456274032,35.89,77731.0467,0.0,0.83642,9e-05,19.89188]
[1777456276046,35.89,77731.8783,0.0,0.83648,9e-05,19.88721]
[1777456277197,35.89,77743.7017,0.0,0.83748,8e-05,19.81152]
[1777456278062,35.91,77743.7017,0.0,0.8374,8e-05,19.81776]
[1777456278852,35.91,77743.7017,0.0,0.8374,8e-05,19.81776]
[1777456279069,35.91,77743.7017,0.0,0.83739,8e-05,19.81839]
[1777456280076,35.91,77704.185,0.0,0.834,9e-05,20.07484]
[1777456281893,35.91,77705.485,0.0,0.83411,9e-05,20.06682]
[1777456282202,35.91,77695.4233,0.0,0.83324,9e-05,20.13249]
[1777456284104,35.91,77701.165,0.0,0.83372,9e-05,20.09623]
[1777456285111,35.91,77712.8667,0.0,0.83472,9e-05,20.0209]
[1777456285902,35.91,77712.8667,0.0,0.83472,9e-05,20.0209]
[1777456286119,35.91,77712.8667,0.0,0.83472,9e-05,20.02131]
[1777456287126,35.92,77703.2383,0.0,0.83388,9e-05,20.08435]
[1777456288065,35.92,77703.2383,0.0,0.83388,9e-05,20.08435]
[1777456288213,35.92,77699.7967,0.0,0.83358,9e-05,20.10701]
[1777456289142,35.92,77699.7967,0.0,0.83357,9e-05,20.10748]
[1777456290149,35.92,77710.1783,0.0,0.83446,9e-05,20.04082]
[1777456292018,35.92,77717.2767,0.0,0.83508,9e-05,19.992]
[1777456292163,35.92,77717.2767,0.0,0.83508,9e-05,19.99256]
[1777456294066,35.92,77719.695,0.0,0.83528,9e-05,19.97745]
[1777456294177,35.92,77719.695,0.0,0.83527,9e-05,19.97799]
[1777456296044,35.92,77718.1467,0.0,0.83513,9e-05,19.98848]
[1777456297197,35.92,77700.145,0.0,0.83357,9e-05,20.10589]
[1777456298049,35.92,77700.145,0.0,0.83357,9e-05,20.10589]
[1777456298204,35.93,77700.145,0.0,0.83356,9e-05,20.10645]
[1777456300219,35.93,77693.44,0.0,0.83297,9e-05,20.15082]
[1777456302229,35.94,77675.3233,0.0,0.83131,9e-05,20.27468]
[1777456306233,35.96,77682.9717,0.0,0.83189,9e-05,20.23233]
[1777456308235,35.96,77677.2783,0.0,0.83138,9e-05,20.2698]
[1777456309236,35.96,77683.0817,0.0,0.83188,9e-05,20.2327]
[1777456314241,35.96,77683.9817,0.0,0.83193,9e-05,20.22886]
[1777456314736,35.96,77683.9817,0.0,0.83193,9e-05,20.22886]
[1777456314761,35.96,77683.9817,0.0,0.83193,9e-05,20.22886]
[1777456316246,35.96,77664.4217,0.0,0.83022,9e-05,20.35631]
[1777456317247,35.96,77637.6617,0.0,0.82787,9e-05,20.52903]
[1777456318612,35.96,77634.86,0.0,0.82762,9e-05,20.54724]
[1777456319249,35.96,77635.175,0.0,0.82764,9e-05,20.54536]
[1777456320250,35.97,77627.0967,0.0,0.82693,9e-05,20.59748]
[1777456322252,35.97,77634.0433,0.0,0.82754,9e-05,20.5528]
[1777456322573,35.97,77634.0433,0.0,0.82754,9e-05,20.5528]
[1777456323253,35.96,77649.025,0.0,0.82886,9e-05,20.45615]
[1777456324254,35.97,77666.2167,0.0,0.83037,9e-05,20.3453]
[1777456324499,35.97,77666.2167,0.0,0.83037,9e-05,20.3453]
[1777456325255,35.97,77671.505,0.0,0.83082,9e-05,20.31158]
[1777456326256,35.97,77692.6083,0.0,0.83265,9e-05,20.17539]
[1777456328419,35.97,77695.085,0.0,0.83285,9e-05,20.16036]
[1777456329259,35.97,77691.0667,0.0,0.8325,9e-05,20.18658]
[1777456332262,35.97,77681.8483,0.0,0.83169,9e-05,20.24695]
[1777456332583,35.97,77681.8483,0.0,0.83169,9e-05,20.24695]
[1777456333263,35.97,77673.7667,0.0,0.83098,9e-05,20.2996]
[1777456335265,35.97,77667.6917,0.0,0.83044,9e-05,20.33967]
[1777456337267,35.97,77674.4233,0.0,0.83102,9e-05,20.29681]
[1777456338268,35.97,77679.6567,0.0,0.83147,9e-05,20.26337]
[1777456340545,35.98,77676.1533,0.0,0.83116,9e-05,20.2868]
[1777456342272,35.98,77687.57,0.0,0.83214,9e-05,20.21386]
[1777456346277,35.98,77695.9917,0.0,0.83285,9e-05,20.16095]
[1777456349573,35.98,77694.31,0.0,0.83269,9e-05,20.17319]
[1777456350281,35.98,77694.175,0.0,0.83267,9e-05,20.17452]
[1777456353609,35.99,77691.1683,0.0,0.83241,9e-05,20.19183]
[1777456354285,35.99,77691.2383,0.0,0.83241,9e-05,20.1918]
[1777456358609,35.99,77691.6683,0.0,0.83243,9e-05,20.1906]
[1777456358774,35.99,77691.6683,0.0,0.83243,9e-05,20.1906]
[1777456360291,35.99,77681.7967,0.0,0.83157,9e-05,20.25505]
[1777456364806,36.0,77682.6683,0.0,0.83162,9e-05,20.25081]
[1777456364815,36.0,77682.6683,0.0,0.83162,9e-05,20.25081]
[1777456365028,36.0,77682.6683,0.0,0.83162,9e-05,20.25081]
[1777456365122,36.0,77682.6683,0.0,0.83162,9e-05,20.25116]
[1777456368222,36.0,77684.1333,0.0,0.83174,9e-05,20.24242]
[1777456368227,36.0,77684.1333,0.0,0.83174,9e-05,20.24242]
[1777456368273,36.0,77684.1333,0.0,0.83174,9e-05,20.24242]
[1777456368299,36.0,77686.325,0.0,0.83192,9e-05,20.22866]
[1777456373304,36.0,77684.1967,0.0,0.83171,9e-05,20.24419]
[1777456373425,36.0,77684.1967,0.0,0.83171,9e-05,20.24419]
[1777456373461,36.0,77684.1967,0.0,0.83171,9e-05,20.24419]
[1777456373525,36.0,77684.1967,0.0,0.83171,9e-05,20.24419]
[1777456374305,36.0,77685.6517,0.0,0.83184,9e-05,20.23517]
[1777456379067,36.01,77684.3267,0.0,0.8317,9e-05,20.24515]
[1777456379279,36.01,77684.3267,0.0,0.8317,9e-05,20.24515]
[1777456379310,36.01,77684.86,0.0,0.83174,9e-05,20.24207]
[1777456382313,36.01,77691.8383,0.0,0.83233,9e-05,20.19819]
[1777456384315,36.01,77698.0917,0.0,0.83286,9e-05,20.15886]
[1777456385116,36.01,77698.0917,0.0,0.83286,9e-05,20.15886]
[1777456385120,36.01,77698.0917,0.0,0.83286,9e-05,20.15886]
[1777456385274,36.01,77698.0917,0.0,0.83286,9e-05,20.15886]
[1777456385316,36.01,77699.67,0.0,0.83299,9e-05,20.14897]
[1777456386374,36.01,77701.5533,0.0,0.83315,9e-05,20.13712]
[1777456387319,36.01,77683.8683,0.0,0.83162,9e-05,20.25154]
[1777456390322,36.01,77689.7783,0.0,0.83212,9e-05,20.21447]
[1777456390419,36.01,77689.7783,0.0,0.83212,9e-05,20.21447]
[1777456391323,36.01,77697.545,0.0,0.83278,9e-05,20.16465]
[1777456393325,36.02,77692.24,0.0,0.83232,9e-05,20.19956]
[1777456396328,36.02,77685.455,0.0,0.83171,9e-05,20.24446]
[1777456401333,36.02,77694.3467,0.0,0.83246,9e-05,20.18898]
[1777456402334,36.02,77689.12,0.0,0.83201,9e-05,20.22287]
[1777456402887,36.02,77689.12,0.0,0.83201,9e-05,20.22287]
[1777456402890,36.02,77689.12,0.0,0.83201,9e-05,20.22287]
[1777456403335,36.02,77696.8017,0.0,0.83267,9e-05,20.17359]
[1777456404650,36.02,77698.2017,0.0,0.83278,9e-05,20.16483]
[1777456407109,36.02,77690.61,0.0,0.83212,9e-05,20.21422]
[1777456407281,36.02,77690.61,0.0,0.83212,9e-05,20.21422]
[1777456407339,36.02,77690.005,0.0,0.83207,9e-05,20.21832]
[1777456410113,36.03,77689.6467,0.0,0.83203,9e-05,20.22121]
[1777456410275,36.03,77689.6467,0.0,0.83203,9e-05,20.22121]
[1777456412344,36.03,77679.44,0.0,0.83115,9e-05,20.28478]
[1777456413345,36.03,77662.0783,0.0,0.82964,9e-05,20.39674]
[1777456415925,36.03,77659.3183,0.0,0.82939,9e-05,20.41475]
[1777456416026,36.03,77659.3183,0.0,0.82939,9e-05,20.41475]
[1777456416090,36.03,77659.3183,0.0,0.82939,9e-05,20.41475]
[1777456416278,36.03,77659.3183,0.0,0.82939,9e-05,20.41475]
[1777456416289,36.03,77659.3183,0.0,0.82939,9e-05,20.41487]
[1777456421353,36.03,77655.735,0.0,0.82907,9e-05,20.43861]
[1777456422883,36.03,77657.435,0.0,0.82921,9e-05,20.42777]
[1777456423021,36.03,77657.435,0.0,0.82921,9e-05,20.42777]
[1777456428360,36.03,77655.655,0.0,0.82905,9e-05,20.43997]
[1777456429368,36.03,77655.655,0.0,0.82905,9e-05,20.44024]
[1777456429524,36.03,77655.655,0.0,0.82905,9e-05,20.44024]
[1777456430103,36.03,77655.655,0.0,0.82905,9e-05,20.44024]
[1777456430275,36.03,77655.655,0.0,0.82905,9e-05,20.44024]
[1777456430348,36.03,77655.655,0.0,0.82904,9e-05,20.44032]
[1777456435844,36.03,77653.6183,0.0,0.82886,9e-05,20.45419]
[1777456437289,36.03,77653.6183,0.0,0.82885,9e-05,20.45425]
[1777456437850,36.04,77653.6183,0.0,0.82885,9e-05,20.45431]
[1777456438207,36.04,77653.6183,0.0,0.82885,9e-05,20.45442]
[1777456439214,36.04,77658.7083,0.0,0.8293,9e-05,20.42179]
[1777456440831,36.04,77660.705,0.0,0.82947,9e-05,20.40907]
[1777456441027,36.04,77660.705,0.0,0.82947,9e-05,20.40907]
[1777456441270,36.04,77660.705,0.0,0.82947,9e-05,20.40907]
[1777456441291,36.04,77660.705,0.0,0.82947,9e-05,20.40921]
[1777456444251,36.04,77671.1917,0.0,0.83038,9e-05,20.342]
[1777456445259,36.04,77684.5533,0.0,0.83154,9e-05,20.25594]
[1777456447278,36.04,77691.0167,0.0,0.8321,9e-05,20.21444]
[1777456452313,36.04,77690.2917,0.0,0.83203,9e-05,20.21981]
[1777456453121,36.04,77690.2917,0.0,0.83203,9e-05,20.21981]
[1777456453277,36.04,77690.2917,0.0,0.83203,9e-05,20.21981]
[1777456455334,36.04,77678.9817,0.0,0.83104,9e-05,20.29339]
[1777456457348,36.04,77670.67,0.0,0.83031,9e-05,20.34725]
[1777456459363,36.04,77665.6733,0.0,0.82986,9e-05,20.3801]
[1777456462383,36.04,77656.0383,0.0,0.82901,9e-05,20.44291]
[1777456464396,36.04,77647.3167,0.0,0.82824,9e-05,20.49941]
[1777456466189,36.04,77642.855,0.0,0.82785,9e-05,20.52824]
[1777456466273,36.04,77642.855,0.0,0.82785,9e-05,20.52824]
[1777456467376,36.04,77642.855,0.0,0.82785,9e-05,20.52839]
[1777456467399,36.05,77642.7283,0.0,0.82783,9e-05,20.52935]
[1777456467523,36.05,77642.7283,0.0,0.82783,9e-05,20.52935]
[1777456470402,36.05,77650.9067,0.0,0.82855,9e-05,20.47716]
[1777456471403,36.05,77659.0417,0.0,0.82928,9e-05,20.42155]
[1777456472404,36.05,77666.3083,0.0,0.82991,9e-05,20.37495]
[1777456472820,36.05,77666.3083,0.0,0.82991,9e-05,20.37495]
[1777456474007,36.05,77666.3083,0.0,0.82991,9e-05,20.37508]
[1777456474172,36.05,77666.3083,0.0,0.82991,9e-05,20.37508]
[1777456474227,36.05,77666.3083,0.0,0.82991,9e-05,20.37519]
[1777456474668,36.05,77666.3083,0.0,0.82991,9e-05,20.37519]
[1777456475407,36.05,77657.015,0.0,0.82909,9e-05,20.43506]
[1777456478450,36.05,77658.475,0.0,0.82922,9e-05,20.42593]
[1777456478521,36.05,77658.475,0.0,0.82922,9e-05,20.42593]
[1777456481238,36.05,77660.35,0.0,0.82938,9e-05,20.41407]
[1777456481264,36.05,77660.35,0.0,0.82938,9e-05,20.41407]
[1777456481278,36.05,77660.35,0.0,0.82938,9e-05,20.41418]
[1777456482414,36.05,77665.8967,0.0,0.82986,9e-05,20.37864]
[1777456483074,36.05,77665.8967,0.0,0.82986,9e-05,20.37864]
[1777456483275,36.05,77665.8967,0.0,0.82986,9e-05,20.37864]
[1777456487192,36.05,77667.235,0.0,0.82997,9e-05,20.3707]
[1777456487277,36.05,77667.235,0.0,0.82997,9e-05,20.3707]
[1777456487290,36.05,77667.235,0.0,0.82997,9e-05,20.37087]
[1777456492424,36.05,77666.07,0.0,0.82985,9e-05,20.37914]
[1777456492996,36.05,77666.07,0.0,0.82985,9e-05,20.37914]
[1777456493021,36.05,77666.07,0.0,0.82985,9e-05,20.37914]
[1777456495427,36.05,77673.4883,0.0,0.83049,9e-05,20.33192]
[1777456497429,36.05,77687.955,0.0,0.83174,9e-05,20.23931]
[1777456498113,36.05,77687.955,0.0,0.83174,9e-05,20.23931]
[1777456498273,36.05,77687.955,0.0,0.83174,9e-05,20.23931]
[1777456502433,36.06,77683.0167,0.0,0.83131,9e-05,20.27181]
[1777456502842,36.06,77683.0167,0.0,0.83131,9e-05,20.27181]
[1777456503033,36.06,77683.0167,0.0,0.83131,9e-05,20.27181]
[1777456504316,36.06,77679.5067,0.0,0.831,9e-05,20.29468]
[1777456504418,36.06,77679.5067,0.0,0.831,9e-05,20.29475]
[1777456504524,36.06,77679.5067,0.0,0.831,9e-05,20.29475]
[1777456505043,36.06,77679.5067,0.0,0.831,9e-05,20.29475]
[1777456505275,36.06,77679.5067,0.0,0.831,9e-05,20.29475]
[1777456507448,36.06,77698.8133,0.0,0.83266,9e-05,20.1707]
[1777456508449,36.06,77714.955,0.0,0.83405,9e-05,20.06704]
[1777456509450,36.06,77725.9383,0.0,0.83499,9e-05,19.99631]
[1777456514457,36.06,77721.305,0.0,0.83458,9e-05,20.02712]
[1777456515539,36.06,77719.955,0.0,0.83446,9e-05,20.03605]
[1777456515782,36.06,77719.955,0.0,0.83446,9e-05,20.03605]
[1777456517405,36.06,77720.96,0.0,0.83454,9e-05,20.02981]
[1777456517441,36.06,77720.96,0.0,0.83454,9e-05,20.03006]
[1777456517522,36.06,77720.96,0.0,0.83454,9e-05,20.03006]
[1777456521134,36.06,77719.815,0.0,0.83443,9e-05,20.03812]
[1777456521276,36.06,77719.815,0.0,0.83443,9e-05,20.03812]
[1777456522465,36.06,77724.935,0.0,0.83487,9e-05,20.00542]
[1777456523466,36.06,77731.2017,0.0,0.8354,9e-05,19.96513]
[1777456525444,36.06,77730.7367,0.0,0.83536,9e-05,19.96826]
[1777456525526,36.06,77732.1617,0.0,0.83548,9e-05,19.95939]
[1777456527015,36.06,77728.715,0.0,0.83518,9e-05,19.98192]
[1777456527284,36.06,77728.715,0.0,0.83518,9e-05,19.98192]
[1777456527313,36.06,77728.715,0.0,0.83518,9e-05,19.98207]
[1777456531902,36.07,77731.0917,0.0,0.83539,9e-05,19.96445]
[1777456532028,36.07,77731.0917,0.0,0.83539,9e-05,19.96445]
[1777456533476,36.07,77738.8267,0.0,0.83605,9e-05,19.91461]
[1777456534420,36.07,77738.8267,0.0,0.83605,9e-05,19.91461]
[1777456534423,36.07,77738.8267,0.0,0.83605,9e-05,19.9147]
[1777456534528,36.07,77738.8267,0.0,0.83605,9e-05,19.9147]
[1777456537468,36.07,77737.0817,0.0,0.83589,9e-05,19.92631]
[1777456537521,36.07,77738.3217,0.0,0.836,9e-05,19.9185]
[1777456538481,36.07,77731.2233,0.0,0.83539,9e-05,19.9644]
[1777456539482,36.07,77726.1583,0.0,0.83495,9e-05,19.99733]
[1777456540483,36.07,77718.4767,0.0,0.83429,9e-05,20.04724]
[1777456541484,36.07,77711.56,0.0,0.83369,9e-05,20.09216]
[1777456542485,36.07,77715.51,0.0,0.83403,9e-05,20.06708]
[1777456544251,36.07,77714.8733,0.0,0.83397,9e-05,20.07155]
[1777456544275,36.07,77714.8733,0.0,0.83397,9e-05,20.07155]
[1777456544487,36.07,77714.3,0.0,0.83391,9e-05,20.07561]
[1777456546022,36.07,77713.9717,0.0,0.83388,9e-05,20.07809]
[1777456546489,36.07,77713.67,0.0,0.83385,9e-05,20.08039]
[1777456548491,36.07,77719.3517,0.0,0.83433,9e-05,20.04413]
[1777456549071,36.07,77719.3517,0.0,0.83433,9e-05,20.04413]
[1777456549274,36.07,77719.3517,0.0,0.83433,9e-05,20.04413]
[1777456549293,36.08,77719.3517,0.0,0.83433,9e-05,20.04431]
[1777456550493,36.08,77714.645,0.0,0.83393,9e-05,20.07481]
[1777456553927,36.08,77714.81,0.0,0.83393,9e-05,20.07442]
[1777456554026,36.08,77714.81,0.0,0.83393,9e-05,20.07442]
[1777456557149,36.08,77711.475,0.0,0.83363,9e-05,20.09675]
[1777456557274,36.08,77711.475,0.0,0.83363,9e-05,20.09675]
[1777456557376,36.08,77711.475,0.0,0.83363,9e-05,20.09707]
[1777456558434,36.08,77711.475,0.0,0.83363,9e-05,20.09707]
[1777456558522,36.08,77709.7117,0.0,0.83347,9e-05,20.10875]
[1777456564507,36.08,77704.6783,0.0,0.83302,9e-05,20.14296]
[1777456565220,36.08,77704.6783,0.0,0.83302,9e-05,20.14296]
[1777456565270,36.08,77704.6783,0.0,0.83302,9e-05,20.14296]
[1777456565346,36.08,77704.6783,0.0,0.83301,9e-05,20.14323]
[1777456568511,36.09,77697.6933,0.0,0.8324,9e-05,20.18891]
[1777456570513,36.09,77690.405,0.0,0.83177,9e-05,20.23614]
[1777456572020,36.09,77688.3133,0.0,0.83159,9e-05,20.24976]
[1777456572516,36.09,77686.9067,0.0,0.83146,9e-05,20.25911]
[1777456574518,36.09,77665.38,0.0,0.82958,9e-05,20.39788]
[1777456579523,36.09,77665.13,0.0,0.82956,9e-05,20.39998]
[1777456580524,36.09,77671.5817,0.0,0.83012,9e-05,20.35868]
[1777456585530,36.09,77670.5167,0.0,0.83001,9e-05,20.36641]
[1777456586531,36.09,77665.7217,0.0,0.82959,9e-05,20.39734]
[1777456587519,36.09,77665.7217,0.0,0.82959,9e-05,20.39734]
[1777456587532,36.09,77664.0933,0.0,0.82944,9e-05,20.40828]
[1777456588533,36.09,77647.7017,0.0,0.828,9e-05,20.5139]
[1777456589284,36.09,77647.7017,0.0,0.828,9e-05,20.51398]
[1777456590535,36.09,77614.8017,0.0,0.8251,9e-05,20.72507]
[1777456591644,36.09,77614.8017,0.0,0.82512,9e-05,20.72175]
[1777456592303,36.09,77614.8017,0.0,0.82512,9e-05,20.72184]
[1777456594317,36.09,77623.565,0.0,0.82589,9e-05,20.66597]
[1777456598345,36.09,77629.025,0.0,0.82637,9e-05,20.631]
[1777456600405,36.09,77626.3617,0.0,0.82614,9e-05,20.64785]
[1777456600522,36.09,77626.3617,0.0,0.82614,9e-05,20.64785]
[1777456600545,36.09,77623.19,0.0,0.82586,9e-05,20.66831]
[1777456606402,36.09,77621.675,0.0,0.82572,9e-05,20.67802]
[1777456607029,36.09,77621.675,0.0,0.82572,9e-05,20.67802]
[1777456607273,36.09,77621.675,0.0,0.82572,9e-05,20.67802]
[1777456610430,36.09,77615.7733,0.0,0.8252,9e-05,20.71593]
[1777456610804,36.09,77615.7733,0.0,0.8252,9e-05,20.71593]
[1777456611020,36.09,77615.7733,0.0,0.8252,9e-05,20.71593]
[1777456611437,36.09,77615.7733,0.0,0.8252,9e-05,20.71592]
[1777456612444,36.09,77606.9283,0.0,0.82441,9e-05,20.77257]
[1777456613205,36.09,77606.9283,0.0,0.82441,9e-05,20.77257]
[1777456613279,36.09,77606.9283,0.0,0.82441,9e-05,20.77257]
[1777456616472,36.09,77600.6217,0.0,0.82385,9e-05,20.81277]
[1777456617478,36.09,77595.5867,0.0,0.82341,9e-05,20.84489]
[1777456621965,36.09,77599.1083,0.0,0.82373,9e-05,20.82184]
[1777456622019,36.09,77599.1083,0.0,0.82373,9e-05,20.82184]
[1777456622514,36.09,77599.1083,0.0,0.82373,9e-05,20.82164]
[1777456623520,36.09,77605.82,0.0,0.82433,9e-05,20.77851]
[1777456624529,36.09,77610.9517,0.0,0.82479,9e-05,20.74546]
[1777456625194,36.09,77610.9517,0.0,0.82479,9e-05,20.74546]
[1777456625273,36.09,77610.9517,0.0,0.82479,9e-05,20.74546]
[1777456630578,36.09,77609.945,0.0,0.82471,9e-05,20.7511]
[1777456631477,36.09,77609.945,0.0,0.82471,9e-05,20.7511]
[1777456631586,36.09,77609.945,0.0,0.82471,9e-05,20.75101]
[1777456632593,36.09,77601.1233,0.0,0.82393,9e-05,20.80741]
[1777456633600,36.09,77592.0983,0.0,0.82312,9e-05,20.86506]
[1777456633722,36.09,77592.0983,0.0,0.82312,9e-05,20.86506]
[1777456634601,36.09,77591.6533,0.0,0.82309,9e-05,20.86778]
[1777456635983,36.09,77591.4117,0.0,0.82307,9e-05,20.8692]
[1777456636028,36.09,77591.4117,0.0,0.82307,9e-05,20.8692]
[1777456640139,36.09,77588.0867,0.0,0.82278,9e-05,20.88991]
[1777456640274,36.09,77588.0867,0.0,0.82278,9e-05,20.88991]
[1777456640375,36.09,77588.0867,0.0,0.82278,9e-05,20.88973]
[1777456641608,36.09,77583.5883,0.0,0.82238,9e-05,20.91832]
[1777456645371,36.09,77581.1983,0.0,0.82217,9e-05,20.93297]
[1777456645521,36.09,77581.1983,0.0,0.82217,9e-05,20.93297]
[1777456649477,36.08,77579.7583,0.0,0.82205,9e-05,20.94131]
[1777456649524,36.08,77579.7583,0.0,0.82205,9e-05,20.94131]
[1777456649616,36.08,77584.3933,0.0,0.82247,9e-05,20.9114]
[1777456652562,36.08,77585.4167,0.0,0.82259,9e-05,20.90095]
[1777456652773,36.08,77586.3433,0.0,0.82268,9e-05,20.89478]
[1777456653839,36.08,77586.9783,0.0,0.82274,9e-05,20.89047]
[1777456654020,36.08,77586.9783,0.0,0.82274,9e-05,20.89047]
[1777456654620,36.08,77585.135,0.0,0.82258,9e-05,20.9021]
[1777456656592,36.08,77583.03,0.0,0.82239,9e-05,20.9153]
[1777456656780,36.08,77583.03,0.0,0.82239,9e-05,20.91501]
[1777456657919,36.08,77581.0667,0.0,0.82222,9e-05,20.92729]
[1777456658023,36.08,77581.0667,0.0,0.82222,9e-05,20.92729]
[1777456658624,36.08,77576.3,0.0,0.8218,9e-05,20.95753]
[1777456663629,36.08,77573.2283,0.0,0.82154,9e-05,20.97595]
[1777456666249,36.07,77571.9267,0.0,0.82143,9e-05,20.98379]
[1777456666273,36.07,77571.9267,0.0,0.82143,9e-05,20.98379]
[1777456668634,36.07,77577.4,0.0,0.82193,9e-05,20.94807]
[1777456670594,36.07,77577.8833,0.0,0.82198,9e-05,20.94476]
[1777456670636,36.07,77578.265,0.0,0.82201,9e-05,20.9421]
[1777456670771,36.07,77578.265,0.0,0.82201,9e-05,20.9421]
[1777456671123,36.07,77578.265,0.0,0.82201,9e-05,20.9421]
[1777456671280,36.07,77578.265,0.0,0.82201,9e-05,20.9421]
[1777456671637,36.07,77576.735,0.0,0.82188,9e-05,20.95165]
[1777456673639,36.07,77583.4817,0.0,0.82249,9e-05,20.9081]
[1777456674361,36.07,77583.4817,0.0,0.82249,9e-05,20.9081]
[1777456674535,36.07,77583.4817,0.0,0.82249,9e-05,20.9081]
[1777456677643,36.07,77587.5233,0.0,0.82286,9e-05,20.88163]
[1777456677939,36.07,77587.5233,0.0,0.82286,9e-05,20.88163]
[1777456678023,36.07,77587.5233,0.0,0.82286,9e-05,20.88163]
[1777456678644,36.07,77586.565,0.0,0.82278,9e-05,20.88761]
[1777456680922,36.07,77586.2383,0.0,0.82275,9e-05,20.8894]
[1777456681028,36.07,77586.2383,0.0,0.82275,9e-05,20.8894]
[1777456684151,36.07,77586.5317,0.0,0.82278,9e-05,20.88707]
[1777456684274,36.07,77586.5317,0.0,0.82278,9e-05,20.88707]
[1777456684651,36.07,77586.0983,0.0,0.82275,9e-05,20.8897]
[1777456687170,36.07,77589.0083,0.0,0.82301,9e-05,20.87077]
[1777456687281,36.07,77589.0083,0.0,0.82301,9e-05,20.87077]
[1777456692659,36.06,77586.9083,0.0,0.82283,9e-05,20.88333]
[1777456695662,36.06,77580.945,0.0,0.82231,9e-05,20.92101]
[1777456695777,36.06,77580.945,0.0,0.82231,9e-05,20.92101]
[1777456696099,36.06,77580.945,0.0,0.82231,9e-05,20.92101]
[1777456696277,36.06,77580.945,0.0,0.82231,9e-05,20.92101]
[1777456696663,36.06,77581.8617,0.0,0.82239,9e-05,20.91496]
[1777456701346,36.06,77585.96,0.0,0.82277,9e-05,20.88803]
[1777456701529,36.06,77585.96,0.0,0.82277,9e-05,20.88803]
[1777456704671,36.06,77596.48,0.0,0.82372,9e-05,20.82022]
[1777456707674,36.06,77603.7533,0.0,0.82437,9e-05,20.77334]
[1777456709830,36.06,77602.4133,0.0,0.82425,9e-05,20.78175]
[1777456710023,36.06,77602.4133,0.0,0.82425,9e-05,20.78175]
[1777456712679,36.06,77615.5483,0.0,0.82545,9e-05,20.6937]
[1777456715594,36.06,77615.7967,0.0,0.82547,9e-05,20.6916]
[1777456715775,36.06,77615.9567,0.0,0.82549,9e-05,20.69031]
[1777456721688,36.05,77610.4983,0.0,0.82503,9e-05,20.7238]
[1777456723486,36.05,77606.6417,0.0,0.82469,9e-05,20.74826]
[1777456723526,36.05,77606.6417,0.0,0.82469,9e-05,20.74826]
[1777456728479,36.05,77608.1217,0.0,0.82483,9e-05,20.73827]
[1777456728520,36.05,77608.1217,0.0,0.82483,9e-05,20.73827]
[1777456728580,36.05,77608.1217,0.0,0.82483,9e-05,20.73818]
[1777456729907,36.05,77608.4383,0.0,0.82486,9e-05,20.73606]
[1777456730028,36.05,77608.4383,0.0,0.82486,9e-05,20.73606]
[1777456735066,36.05,77606.805,0.0,0.82472,9e-05,20.746]
[1777456735275,36.05,77606.805,0.0,0.82472,9e-05,20.746]
[1777456735532,36.05,77606.805,0.0,0.82472,9e-05,20.746]
[1777456735573,36.05,77606.805,0.0,0.82472,9e-05,20.74591]
[1777456735768,36.05,77606.805,0.0,0.82472,9e-05,20.74591]
[1777456741520,36.05,77607.55,0.0,0.82479,9e-05,20.74065]
[1777456741790,36.05,77611.98,0.0,0.82519,9e-05,20.71217]
[1777456745941,36.05,77611.7517,0.0,0.82517,9e-05,20.71347]
[1777456746026,36.05,77611.7517,0.0,0.82517,9e-05,20.71347]
[1777456746713,36.05,77612.79,0.0,0.82526,9e-05,20.70659]
[1777456748715,36.05,77621.995,0.0,0.82609,9e-05,20.64717]
[1777456748828,36.05,77621.995,0.0,0.82609,9e-05,20.64717]
[1777456749025,36.05,77621.995,0.0,0.82609,9e-05,20.64717]
[1777456755452,36.05,77618.7383,0.0,0.82581,9e-05,20.66688]
[1777456756985,36.05,77620.5533,0.0,0.82598,9e-05,20.65508]
[1777456757022,36.05,77620.5533,0.0,0.82598,9e-05,20.65508]
[1777456760487,36.04,77629.8317,0.0,0.8268,9e-05,20.59496]
[1777456762804,36.04,77633.7483,0.0,0.82715,9e-05,20.56961]
[1777456763024,36.04,77633.7483,0.0,0.82715,9e-05,20.56961]
[1777456767842,36.04,77635.96,0.0,0.82735,9e-05,20.55501]
[1777456768018,36.04,77635.96,0.0,0.82735,9e-05,20.55501]
[1777456768543,36.04,77635.96,0.0,0.82735,9e-05,20.55493]
[1777456771208,36.04,77636.335,0.0,0.82739,9e-05,20.55234]
[1777456771273,36.04,77636.335,0.0,0.82739,9e-05,20.55234]
[1777456772571,36.04,77628.7717,0.0,0.82674,9e-05,20.59727]
[1777456774399,36.04,77626.3867,0.0,0.82654,9e-05,20.61243]
[1777456774525,36.04,77626.3867,0.0,0.82654,9e-05,20.61243]
[1777456776599,36.04,77620.6133,0.0,0.82603,9e-05,20.64892]
[1777456779218,36.04,77619.4083,0.0,0.82593,9e-05,20.65629]
[1777456779274,36.04,77619.4083,0.0,0.82593,9e-05,20.65629]
[1777456781635,36.04,77611.0767,0.0,0.8252,9e-05,20.70925]
[1777456783438,36.04,77609.1017,0.0,0.82502,9e-05,20.72184]
[1777456783521,36.04,77609.1017,0.0,0.82502,9e-05,20.72184]
[1777456785664,36.04,77603.0867,0.0,0.82449,9e-05,20.76006]
[1777456786285,36.04,77603.0867,0.0,0.82449,9e-05,20.76006]
[1777456786520,36.04,77603.0867,0.0,0.82449,9e-05,20.76006]
[1777456786671,36.04,77603.0867,0.0,0.82449,9e-05,20.75994]
[1777456790766,36.04,77602.2633,0.0,0.82443,9e-05,20.76471]
[1777456791023,36.04,77602.2633,0.0,0.82443,9e-05,20.76471]
[1777456795686,36.04,77605.6,0.0,0.82473,9e-05,20.74288]
[1777456795734,36.04,77605.6,0.0,0.82473,9e-05,20.74278]
[1777456795769,36.04,77605.6,0.0,0.82473,9e-05,20.74278]
[1777456801768,36.03,77610.9333,0.0,0.82522,9e-05,20.70776]
[1777456802769,36.03,77623.5267,0.0,0.82634,9e-05,20.62672]
[1777456803770,36.03,77630.2483,0.0,0.82693,9e-05,20.58341]
[1777456804771,36.03,77637.265,0.0,0.82755,9e-05,20.53825]
[1777456805956,36.03,77640.79,0.0,0.82786,9e-05,20.51556]
[1777456806021,36.03,77640.79,0.0,0.82786,9e-05,20.51556]
[1777456810780,36.03,77648.9733,0.0,0.82859,9e-05,20.46257]
[1777456812559,36.03,77648.6867,0.0,0.82856,9e-05,20.46427]
[1777456812769,36.03,77648.6867,0.0,0.82856,9e-05,20.46427]
[1777456814784,36.03,77654.225,0.0,0.82906,9e-05,20.42768]
[1777456818235,36.03,77653.58,0.0,0.82902,9e-05,20.43101]
[1777456818271,36.03,77653.58,0.0,0.82902,9e-05,20.43101]
[1777456820508,36.03,77647.2117,0.0,0.82846,9e-05,20.47161]
[1777456823795,36.03,77641.4017,0.0,0.82796,9e-05,20.5087]
[1777456824458,36.03,77641.4017,0.0,0.82796,9e-05,20.5087]
[1777456824795,36.03,77632.7767,0.0,0.8272,9e-05,20.56404]
[1777456829800,36.03,77632.7217,0.0,0.8272,9e-05,20.56396]
[1777456831802,36.03,77626.6383,0.0,0.82668,9e-05,20.59945]
[1777456834196,36.02,77626.1067,0.0,0.82664,9e-05,20.60263]
[1777456834275,36.02,77626.1067,0.0,0.82664,9e-05,20.60263]
[1777456835806,36.02,77616.895,0.0,0.82583,9e-05,20.66145]
[1777456838279,36.02,77612.9817,0.0,0.82549,9e-05,20.68611]
[1777456838533,36.02,77612.9817,0.0,0.82549,9e-05,20.68611]
[1777456840811,36.02,77619.7517,0.0,0.8261,9e-05,20.642]
[1777456844320,36.02,77619.875,0.0,0.82612,9e-05,20.64064]
[1777456844520,36.02,77619.875,0.0,0.82612,9e-05,20.64064]
[1777456844621,36.02,77619.875,0.0,0.82612,9e-05,20.64046]
[1777456846169,36.02,77621.895,0.0,0.8263,9e-05,20.62732]
[1777456846274,36.02,77621.895,0.0,0.8263,9e-05,20.62732]
[1777456851822,36.02,77620.0817,0.0,0.82615,9e-05,20.63794]
[1777456854657,36.02,77620.3,0.0,0.82618,9e-05,20.63618]
[1777456854770,36.02,77620.3,0.0,0.82618,9e-05,20.63618]
[1777456855208,36.02,77620.0367,0.0,0.82615,9e-05,20.63772]
[1777456855269,36.02,77620.0367,0.0,0.82615,9e-05,20.63772]
[1777456855826,36.02,77620.1917,0.0,0.82617,9e-05,20.63656]
[1777456860832,36.02,77619.6333,0.0,0.82613,9e-05,20.63951]
[1777456861001,36.02,77619.6333,0.0,0.82613,9e-05,20.63951]
[1777456861019,36.02,77619.6333,0.0,0.82613,9e-05,20.63951]
[1777456863835,36.01,77609.24,0.0,0.82521,9e-05,20.70595]
[1777456864152,36.01,77609.24,0.0,0.82521,9e-05,20.70595]
[1777456864271,36.01,77609.24,0.0,0.82521,9e-05,20.70595]
[1777456867061,36.01,77611.635,0.0,0.82543,9e-05,20.6902]
[1777456867273,36.01,77611.635,0.0,0.82543,9e-05,20.6902]
[1777456867839,36.01,77611.2333,0.0,0.82539,9e-05,20.69271]
[1777456868675,36.01,77611.2333,0.0,0.82539,9e-05,20.69271]
[1777456868770,36.01,77611.2333,0.0,0.82539,9e-05,20.69271]
[1777456868774,36.01,77611.2333,0.0,0.8254,9e-05,20.69265]
[1777456869841,36.01,77613.61,0.0,0.82561,9e-05,20.67733]
[1777456870842,36.01,77611.3667,0.0,0.82541,9e-05,20.69168]
[1777456875847,36.01,77609.9967,0.0,0.82529,9e-05,20.70011]
[1777456878850,36.01,77612.36,0.0,0.82551,9e-05,20.68462]
[1777456879851,36.01,77614.0967,0.0,0.82566,9e-05,20.67324]
[1777456880532,36.01,77614.0967,0.0,0.82566,9e-05,20.67324]
[1777456880633,36.01,77614.0967,0.0,0.82567,9e-05,20.67303]
[1777456882566,36.01,77615.725,0.0,0.82581,9e-05,20.66236]
[1777456882774,36.01,77615.725,0.0,0.82581,9e-05,20.66236]
[1777456882854,36.01,77615.0783,0.0,0.82576,9e-05,20.6663]
[1777456886104,36.01,77614.4583,0.0,0.82571,9e-05,20.66964]
[1777456886269,36.01,77614.4583,0.0,0.82571,9e-05,20.66964]
[1777456891488,36.01,77610.33,0.0,0.82536,9e-05,20.69534]
[1777456891496,36.01,77610.33,0.0,0.82536,9e-05,20.69534]
[1777456891523,36.01,77610.33,0.0,0.82536,9e-05,20.69534]
[1777456891863,36.01,77610.3483,0.0,0.82538,9e-05,20.69169]
[1777456896868,36.01,77608.3267,0.0,0.82521,9e-05,20.70385]
[1777456901873,36.0,77606.9667,0.0,0.8251,9e-05,20.7119]
[1777456906878,36.0,77607.3067,0.0,0.82514,9e-05,20.70912]
[1777456911494,36.0,77607.1217,0.0,0.82513,9e-05,20.70986]
[1777456911521,36.0,77607.1217,0.0,0.82513,9e-05,20.70986]
[1777456911550,36.0,77607.1217,0.0,0.82513,9e-05,20.70986]
[1777456911768,36.0,77607.1217,0.0,0.82513,9e-05,20.70986]
[1777456911870,36.0,77607.1217,0.0,0.82513,9e-05,20.70975]
[1777456916888,36.0,77603.2017,0.0,0.82479,9e-05,20.73428]
[1777456918018,36.0,77603.2017,0.0,0.82479,9e-05,20.73414]
[1777456918271,36.0,77603.2017,0.0,0.82479,9e-05,20.73414]
[1777456924896,36.0,77603.2667,0.0,0.82481,9e-05,20.73275]
[1777456930693,36.0,77606.2417,0.0,0.82509,9e-05,20.71246]
[1777456931619,36.0,77606.2417,0.0,0.82509,9e-05,20.71246]
[1777456931674,36.0,77606.2417,0.0,0.82509,9e-05,20.71246]
[1777456931772,36.0,77606.2417,0.0,0.82509,9e-05,20.71246]
[1777456931871,35.99,77606.2417,0.0,0.82509,9e-05,20.71219]
[1777456937759,35.99,77604.4433,0.0,0.82495,9e-05,20.7221]
[1777456942096,35.99,77602.09,0.0,0.82475,9e-05,20.73651]
[1777456942279,35.99,77602.09,0.0,0.82475,9e-05,20.73651]
[1777456942358,35.99,77602.09,0.0,0.82475,9e-05,20.73651]
[1777456942520,35.99,77602.09,0.0,0.82475,9e-05,20.73651]
[1777456942794,35.99,77602.09,0.0,0.82476,9e-05,20.7362]
[1777456947829,35.99,77605.2083,0.0,0.82505,9e-05,20.71494]
[1777456950585,35.99,77606.155,0.0,0.82514,9e-05,20.70831]
[1777456950773,35.99,77606.155,0.0,0.82514,9e-05,20.70831]
[1777456955885,35.98,77602.3417,0.0,0.82485,9e-05,20.7277]
[1777456957404,35.98,77601.745,0.0,0.8248,9e-05,20.73125]
[1777456957524,35.98,77601.745,0.0,0.8248,9e-05,20.73125]
[1777456957557,35.98,77601.745,0.0,0.8248,9e-05,20.73125]
[1777456957771,35.98,77601.745,0.0,0.8248,9e-05,20.73125]
[1777456957898,35.98,77601.745,0.0,0.8248,9e-05,20.73096]
[1777456962934,35.98,77596.2917,0.0,0.82434,9e-05,20.76446]
[1777456963111,35.98,77596.2917,0.0,0.82434,9e-05,20.76446]
[1777456963273,35.98,77596.2917,0.0,0.82434,9e-05,20.76446]
[1777456968944,35.97,77598.08,0.0,0.82452,9e-05,20.75113]
[1777456971602,35.97,77599.7083,0.0,0.82467,9e-05,20.7401]
[1777456971772,35.97,77599.7083,0.0,0.82467,9e-05,20.7401]
[1777456972486,35.97,77599.7083,0.0,0.82468,9e-05,20.7398]
[1777456972528,35.97,77599.7083,0.0,0.82468,9e-05,20.7398]
[1777456972948,35.97,77601.7217,0.0,0.82486,9e-05,20.72658]
[1777456977953,35.97,77600.9133,0.0,0.82481,9e-05,20.7304]
[1777456978749,35.97,77600.9133,0.0,0.82481,9e-05,20.7304]
[1777456978773,35.97,77600.9133,0.0,0.82481,9e-05,20.7304]
[1777456983959,35.96,77602.7967,0.0,0.825,9e-05,20.71661]
[1777456985961,35.96,77609.3917,0.0,0.82559,9e-05,20.67375]
[1777456987963,35.96,77617.5033,0.0,0.82632,9e-05,20.62119]
[1777456989641,35.96,77618.2183,0.0,0.82638,9e-05,20.61645]
[1777456989778,35.96,77618.2183,0.0,0.82638,9e-05,20.61645]
[1777456989958,35.96,77618.2183,0.0,0.82638,9e-05,20.61645]
[1777456989965,35.96,77617.8833,0.0,0.82635,9e-05,20.61846]
[1777456990028,35.96,77617.8833,0.0,0.82635,9e-05,20.61846]
[1777456993969,35.96,77626.185,0.0,0.8271,9e-05,20.56443]
[1777456998974,35.96,77633.3233,0.0,0.82773,9e-05,20.51809]
[1777456999748,35.96,77633.3233,0.0,0.82773,9e-05,20.51809]
[1777456999772,35.96,77633.3233,0.0,0.82773,9e-05,20.51809]
[1777457001976,35.96,77639.7267,0.0,0.8283,9e-05,20.47647]
[1777457004979,35.96,77651.115,0.0,0.82931,9e-05,20.40258]
[1777457005980,35.96,77668.625,0.0,0.83084,9e-05,20.2895]
[1777457006982,35.96,77676.9533,0.0,0.83157,9e-05,20.23571]
[1777457009990,35.96,77683.9133,0.0,0.83217,9e-05,20.19062]
[1777457012993,35.96,77690.25,0.0,0.83275,9e-05,20.146]
[1777457014995,35.96,77696.43,0.0,0.83328,9e-05,20.10596]
[1777457020000,35.96,77698.995,0.0,0.83351,9e-05,20.08929]
[1777457025005,35.96,77699.8067,0.0,0.83358,9e-05,20.08395]
[1777457027007,35.96,77707.9317,0.0,0.83428,9e-05,20.0313]
[1777457028010,35.96,77713.3683,0.0,0.83475,9e-05,19.99605]
[1777457030012,35.96,77718.625,0.0,0.83519,9e-05,19.96234]
[1777457030529,35.96,77718.625,0.0,0.83519,9e-05,19.96234]
[1777457030641,35.96,77718.625,0.0,0.83519,9e-05,19.96234]
[1777457030779,35.96,77718.625,0.0,0.83519,9e-05,19.96234]
[1777457030876,35.96,77718.625,0.0,0.83519,9e-05,19.96248]
[1777457032014,35.96,77712.9417,0.0,0.8347,9e-05,19.99934]
[1777457033015,35.96,77702.275,0.0,0.83378,9e-05,20.0685]
[1777457034016,35.96,77692.6833,0.0,0.83295,9e-05,20.13062]
[1777457035017,35.96,77675.1867,0.0,0.83144,9e-05,20.24362]
[1777457036018,35.96,77664.0267,0.0,0.83046,9e-05,20.31555]
[1777457038020,35.96,77658.3817,0.0,0.82997,9e-05,20.35185]
[1777457043025,35.96,77658.3983,0.0,0.82998,9e-05,20.35142]
[1777457046029,35.96,77664.06,0.0,0.83048,9e-05,20.3145]
[1777457046769,35.96,77664.06,0.0,0.83048,9e-05,20.3145]
[1777457047024,35.96,77664.06,0.0,0.83048,9e-05,20.3145]
[1777457051040,35.96,77666.3283,0.0,0.83068,9e-05,20.29937]
[1777457051278,35.96,77666.3283,0.0,0.83068,9e-05,20.29937]
[1777457052035,35.96,77666.8067,0.0,0.83073,9e-05,20.29619]
[1777457057040,35.95,77664.6317,0.0,0.83054,9e-05,20.30971]
[1777457060043,35.95,77670.205,0.0,0.83103,9e-05,20.27344]
[1777457061044,35.95,77680.78,0.0,0.83195,9e-05,20.20517]
[1777457062045,35.95,77686.8733,0.0,0.83248,9e-05,20.16588]
[1777457064047,35.95,77676.3617,0.0,0.83157,9e-05,20.23383]
[1777457065170,35.95,77674.9167,0.0,0.83144,9e-05,20.24314]
[1777457065282,35.95,77674.9167,0.0,0.83144,9e-05,20.24314]
[1777457071054,35.95,77669.3467,0.0,0.83098,9e-05,20.27536]
[1777457075894,35.95,77672.4917,0.0,0.83126,9e-05,20.25486]
[1777457076023,35.95,77672.4917,0.0,0.83126,9e-05,20.25486]
[1777457076125,35.95,77672.3117,0.0,0.83124,9e-05,20.25598]
[1777457076280,35.95,77672.3117,0.0,0.83124,9e-05,20.25598]
[1777457077060,35.95,77671.84,0.0,0.8312,9e-05,20.25898]
[1777457082065,35.95,77672.9217,0.0,0.8313,9e-05,20.2518]
[1777457085409,35.95,77670.5017,0.0,0.83109,9e-05,20.26727]
[1777457085558,35.95,77670.5017,0.0,0.83109,9e-05,20.26727]
[1777457090773,35.95,77673.4167,0.0,0.83135,9e-05,20.24821]
[1777457091024,35.95,77673.4167,0.0,0.83135,9e-05,20.24821]
[1777457091569,35.95,77677.2333,0.0,0.83168,9e-05,20.22356]
[1777457091775,35.95,77677.2333,0.0,0.83168,9e-05,20.22356]
[1777457091843,35.95,77677.2333,0.0,0.83168,9e-05,20.22356]
[1777457096489,35.95,77678.935,0.0,0.83183,9e-05,20.21261]
[1777457096527,35.95,77678.935,0.0,0.83183,9e-05,20.21261]
[1777457099083,35.95,77670.9617,0.0,0.83113,9e-05,20.26408]
[1777457101101,35.95,77670.765,0.0,0.83112,9e-05,20.26525]
[1777457101318,35.95,77670.765,0.0,0.83112,9e-05,20.26525]
[1777457101913,35.95,77670.765,0.0,0.83112,9e-05,20.26519]
[1777457104256,35.95,77672.725,0.0,0.83129,9e-05,20.25245]
[1777457104285,35.95,77672.725,0.0,0.83129,9e-05,20.25245]
[1777457109969,35.95,77668.555,0.0,0.83093,9e-05,20.27899]
[1777457111713,35.95,77668.2717,0.0,0.83091,9e-05,20.28075]
[1777457111774,35.95,77668.2717,0.0,0.83091,9e-05,20.28075]
[1777457111983,35.95,77668.2717,0.0,0.83091,9e-05,20.28067]
[1777457115034,35.95,77668.0633,0.0,0.83089,9e-05,20.28186]
[1777457115273,35.95,77667.955,0.0,0.83088,9e-05,20.28249]
[1777457122057,35.95,77674.035,0.0,0.83142,9e-05,20.24286]
[1777457122534,35.95,77674.035,0.0,0.83142,9e-05,20.24286]
[1777457123015,35.95,77674.035,0.0,0.83142,9e-05,20.24286]
[1777457123064,35.95,77674.035,0.0,0.83142,9e-05,20.24283]
[1777457123847,35.95,77674.035,0.0,0.83142,9e-05,20.24283]
[1777457124453,35.95,77674.035,0.0,0.83142,9e-05,20.24279]
[1777457130113,35.95,77675.3317,0.0,0.83153,9e-05,20.23435]
[1777457134018,35.95,77675.29,0.0,0.83155,9e-05,20.23121]
[1777457134272,35.95,77675.29,0.0,0.83155,9e-05,20.2312]
[1777457138440,35.95,77671.28,0.0,0.8312,9e-05,20.25701]
[1777457138525,35.95,77671.28,0.0,0.8312,9e-05,20.25701]
[1777457139125,35.95,77670.0217,0.0,0.83109,9e-05,20.26508]
[1777457144130,35.95,77663.515,0.0,0.83053,9e-05,20.30676]
[1777457144706,35.95,77663.515,0.0,0.83053,9e-05,20.30676]
[1777457144775,35.95,77663.515,0.0,0.83053,9e-05,20.30676]
[1777457148583,35.95,77660.98,0.0,0.83031,9e-05,20.32268]
[1777457148777,35.95,77660.98,0.0,0.83031,9e-05,20.32268]
[1777457149135,35.95,77658.7,0.0,0.83012,9e-05,20.33725]
[1777457154140,35.95,77659.2267,0.0,0.83017,9e-05,20.33313]
[1777457157143,35.94,77651.005,0.0,0.82946,9e-05,20.3857]
[1777457158934,35.94,77651.1633,0.0,0.82947,9e-05,20.38447]
[1777457159027,35.94,77651.1633,0.0,0.82947,9e-05,20.38447]
[1777457164150,35.94,77648.9733,0.0,0.8293,9e-05,20.39731]
[1777457166350,35.94,77645.9417,0.0,0.82904,9e-05,20.4164]
[1777457166526,35.94,77645.9417,0.0,0.82904,9e-05,20.4164]
[1777457166954,35.94,77645.9417,0.0,0.82904,9e-05,20.4164]
[1777457167024,35.94,77645.9417,0.0,0.82904,9e-05,20.4164]
[1777457167121,35.94,77645.9417,0.0,0.82904,9e-05,20.41614]
[1777457172158,35.94,77646.5817,0.0,0.82912,9e-05,20.41078]
[1777457174218,35.94,77643.3317,0.0,0.82884,9e-05,20.43124]
[1777457174271,35.94,77643.3317,0.0,0.82884,9e-05,20.43124]
[1777457176162,35.94,77650.7883,0.0,0.8295,9e-05,20.38265]
[1777457177072,35.94,77650.7883,0.0,0.8295,9e-05,20.38265]
[1777457177075,35.93,77650.7883,0.0,0.8295,9e-05,20.38251]
[1777457177275,35.93,77650.7883,0.0,0.8295,9e-05,20.38251]
[1777457178164,35.93,77659.235,0.0,0.83024,9e-05,20.32784]
[1777457178578,35.93,77659.235,0.0,0.83024,9e-05,20.32784]
[1777457178771,35.93,77659.235,0.0,0.83024,9e-05,20.32784]
[1777457184170,35.93,77658.8433,0.0,0.83022,9e-05,20.32954]
[1777457184245,35.93,77658.8433,0.0,0.83022,9e-05,20.32954]
[1777457184272,35.93,77658.8433,0.0,0.83022,9e-05,20.32954]
[1777457184699,35.93,77658.8433,0.0,0.83022,9e-05,20.32954]
[1777457184771,35.93,77658.8433,0.0,0.83022,9e-05,20.32954]
[1777457185171,35.93,77659.3967,0.0,0.83027,9e-05,20.32584]
[1777457190154,35.93,77657.0933,0.0,0.83007,9e-05,20.34021]
[1777457190271,35.93,77658.4,0.0,0.83019,9e-05,20.33164]
[1777457194119,35.93,77664.115,0.0,0.83071,9e-05,20.29105]
[1777457194180,35.93,77664.525,0.0,0.83075,9e-05,20.28833]
[1777457194276,35.93,77664.525,0.0,0.83075,9e-05,20.28833]
[1777457196900,35.93,77667.735,0.0,0.83103,9e-05,20.26748]
[1777457197022,35.93,77667.735,0.0,0.83103,9e-05,20.26748]
[1777457202189,35.93,77669.3517,0.0,0.83118,9e-05,20.2568]
[1777457204191,35.93,77677.4983,0.0,0.83189,9e-05,20.20398]
[1777457205910,35.93,77678.2867,0.0,0.83196,9e-05,20.19854]
[1777457206020,35.93,77678.2867,0.0,0.83196,9e-05,20.19854]
[1777457207194,35.93,77685.1117,0.0,0.83256,9e-05,20.1538]
[1777457207231,35.93,77685.1117,0.0,0.83256,9e-05,20.1538]
[1777457207275,35.93,77685.1117,0.0,0.83256,9e-05,20.1538]
[1777457208195,35.93,77685.3717,0.0,0.83259,9e-05,20.15183]
[1777457210197,35.93,77694.47,0.0,0.83338,9e-05,20.09249]
[1777457211198,35.93,77702.9583,0.0,0.83412,9e-05,20.03742]
[1777457213200,35.93,77710.9867,0.0,0.83481,9e-05,19.98527]
[1777457215867,35.93,77714.2167,0.0,0.83509,9e-05,19.96427]
[1777457216030,35.93,77714.2167,0.0,0.83509,9e-05,19.96427]
[1777457221208,35.93,77706.1233,0.0,0.83439,9e-05,20.01663]
[1777457222210,35.93,77694.825,0.0,0.83341,9e-05,20.08993]
[1777457223211,35.93,77680.7967,0.0,0.8322,9e-05,20.18073]
[1777457224212,35.93,77673.4667,0.0,0.83156,9e-05,20.22812]
[1777457226564,35.93,77674.25,0.0,0.83163,9e-05,20.22307]
[1777457226774,35.93,77674.25,0.0,0.83163,9e-05,20.22307]
[1777457229907,35.93,77671.8933,0.0,0.83142,9e-05,20.23827]
[1777457230025,35.93,77671.8933,0.0,0.83142,9e-05,20.23827]
[1777457230069,35.93,77671.8933,0.0,0.83142,9e-05,20.23826]
[1777457234222,35.93,77685.6233,0.0,0.83262,9e-05,20.14962]
[1777457234273,35.93,77685.6233,0.0,0.83262,9e-05,20.14962]
[1777457234521,35.93,77685.6233,0.0,0.83262,9e-05,20.14962]
[1777457241472,35.93,77679.8067,0.0,0.83212,9e-05,20.18683]
[1777457241519,35.93,77679.8067,0.0,0.83212,9e-05,20.18683]
[1777457244472,35.92,77678.3333,0.0,0.832,9e-05,20.19581]
[1777457244529,35.92,77678.3333,0.0,0.832,9e-05,20.19581]
[1777457244996,35.92,77678.3333,0.0,0.832,9e-05,20.19581]
[1777457245020,35.92,77678.3333,0.0,0.832,9e-05,20.19581]
[1777457245144,35.92,77678.3333,0.0,0.832,9e-05,20.19564]
[1777457246234,35.92,77674.7333,0.0,0.83169,9e-05,20.21874]
[1777457247235,35.92,77681.2167,0.0,0.83225,9e-05,20.1767]
[1777457248064,35.92,77681.2167,0.0,0.83225,9e-05,20.1767]
[1777457248166,35.92,77681.2167,0.0,0.83225,9e-05,20.1766]
[1777457248272,35.92,77681.2167,0.0,0.83225,9e-05,20.1766]
[1777457248676,35.92,77681.2167,0.0,0.83225,9e-05,20.1766]
[1777457248773,35.92,77681.2167,0.0,0.83225,9e-05,20.1766]
[1777457251777,35.92,77684.57,0.0,0.83257,9e-05,20.15125]
[1777457251970,35.92,77684.57,0.0,0.83257,9e-05,20.15117]
[1777457252607,35.92,77684.57,0.0,0.83257,9e-05,20.15117]
[1777457252778,35.92,77684.57,0.0,0.83257,9e-05,20.15117]
[1777457253241,35.92,77684.9333,0.0,0.8326,9e-05,20.14873]
[1777457255998,35.92,77687.8083,0.0,0.83285,9e-05,20.12994]
[1777457259019,35.92,77689.955,0.0,0.83304,9e-05,20.11596]
[1777457260027,35.92,77690.8983,0.0,0.83312,9e-05,20.10991]
[1777457261033,35.92,77697.115,0.0,0.83366,9e-05,20.0698]
[1777457262041,35.92,77704.8967,0.0,0.83433,9e-05,20.01938]
[1777457264055,35.92,77708.4283,0.0,0.83463,9e-05,19.99644]
[1777457266072,35.92,77708.9767,0.0,0.83468,9e-05,19.99279]
[1777457267079,35.92,77707.2417,0.0,0.83453,9e-05,20.00398]
[1777457268086,35.92,77708.61,0.0,0.83465,9e-05,19.99504]
[1777457268415,35.92,77708.61,0.0,0.83465,9e-05,19.99504]
[1777457268523,35.92,77708.61,0.0,0.83465,9e-05,19.99504]
[1777457268770,35.92,77708.61,0.0,0.83465,9e-05,19.99504]
[1777457269093,35.92,77708.61,0.0,0.83465,9e-05,19.99496]
[1777457271107,35.92,77709.8133,0.0,0.83476,9e-05,19.98723]
[1777457272114,35.92,77711.4,0.0,0.83489,9e-05,19.9771]
[1777457274128,35.92,77716.795,0.0,0.83535,9e-05,19.9422]
[1777457275135,35.92,77723.7017,0.0,0.83595,9e-05,19.89751]
[1777457275711,35.92,77723.7017,0.0,0.83595,9e-05,19.89751]
[1777457275779,35.92,77723.7017,0.0,0.83595,9e-05,19.89751]
[1777457276142,35.92,77723.7017,0.0,0.83595,9e-05,19.89754]
[1777457277148,35.92,77721.6817,0.0,0.83577,9e-05,19.91062]
[1777457279163,35.92,77717.0117,0.0,0.83537,9e-05,19.94087]
[1777457279770,35.92,77717.0117,0.0,0.83537,9e-05,19.94087]
[1777457280170,35.92,77717.0117,0.0,0.83537,9e-05,19.94089]
[1777457284147,35.92,77721.05,0.0,0.83571,9e-05,19.91515]
[1777457284199,35.92,77721.05,0.0,0.83571,9e-05,19.91528]
[1777457286216,35.92,77708.2567,0.0,0.83461,9e-05,19.99834]
[1777457288229,35.92,77701.96,0.0,0.83406,9e-05,20.03936]
[1777457289236,35.92,77696.21,0.0,0.83357,9e-05,20.07672]
[1777457290243,35.92,77689.7267,0.0,0.833,9e-05,20.11877]
[1777457293264,35.92,77681.1517,0.0,0.83226,9e-05,20.17448]
[1777457297123,35.93,77681.3033,0.0,0.83227,9e-05,20.17372]
[1777457297276,35.93,77681.3033,0.0,0.83227,9e-05,20.17372]
[1777457302289,35.92,77678.895,0.0,0.83206,9e-05,20.18888]
[1777457305292,35.92,77672.325,0.0,0.8315,9e-05,20.23089]
[1777457306725,35.92,77669.38,0.0,0.83124,9e-05,20.24971]
[1777457306774,35.92,77669.38,0.0,0.83124,9e-05,20.24971]
[1777457307294,35.92,77671.6733,0.0,0.83145,9e-05,20.2347]
[1777457309296,35.92,77676.995,0.0,0.83191,9e-05,20.19996]
[1777457312299,35.92,77687.0617,0.0,0.83281,9e-05,20.13116]
[1777457313478,35.92,77690.46,0.0,0.83311,9e-05,20.10914]
[1777457313524,35.92,77690.46,0.0,0.83311,9e-05,20.10914]
[1777457317304,35.92,77702.4883,0.0,0.83416,9e-05,20.03051]
[1777457318305,35.92,77707.8583,0.0,0.83462,9e-05,19.99567]
[1777457319211,35.92,77707.8583,0.0,0.83462,9e-05,19.99567]
[1777457319273,35.92,77707.8583,0.0,0.83462,9e-05,19.99567]
[1777457319306,35.92,77710.12,0.0,0.83482,9e-05,19.98096]
[1777457324311,35.92,77712.0983,0.0,0.83499,9e-05,19.96786]
[1777457325720,35.92,77712.1117,0.0,0.83499,9e-05,19.96773]
[1777457325773,35.92,77712.1117,0.0,0.83499,9e-05,19.96773]
[1777457329316,35.92,77707.0783,0.0,0.83456,9e-05,20.00011]
[1777457330023,35.92,77707.0783,0.0,0.83456,9e-05,20.00011]
[1777457330272,35.92,77707.0783,0.0,0.83456,9e-05,20.00011]
[1777457330317,35.92,77703.2417,0.0,0.83423,9e-05,20.02483]
[1777457331440,35.92,77703.5467,0.0,0.83426,9e-05,20.02273]
[1777457331522,35.92,77703.5467,0.0,0.83426,9e-05,20.02273]
[1777457335011,35.92,77706.0817,0.0,0.83448,9e-05,20.00603]
[1777457335026,35.92,77706.0817,0.0,0.83448,9e-05,20.00603]
[1777457335322,35.92,77707.2483,0.0,0.83458,9e-05,19.99839]
[1777457337003,35.92,77706.72,0.0,0.83454,9e-05,20.00172]
[1777457337021,35.92,77706.72,0.0,0.83454,9e-05,20.00172]
[1777457340327,35.92,77700.43,0.0,0.834,9e-05,20.04199]
[1777457345332,35.91,77695.2867,0.0,0.83357,9e-05,20.07445]
[1777457348671,35.91,77693.9167,0.0,0.83346,9e-05,20.08275]
[1777457348770,35.91,77693.9167,0.0,0.83346,9e-05,20.08275]
[1777457349336,35.91,77693.4583,0.0,0.83342,9e-05,20.08552]
[1777457349762,35.91,77693.4583,0.0,0.83342,9e-05,20.08552]
[1777457349791,35.91,77693.4583,0.0,0.83342,9e-05,20.08552]
[1777457352339,35.91,77686.5567,0.0,0.83283,9e-05,20.12952]
[1777457352780,35.91,77686.5567,0.0,0.83283,9e-05,20.12952]
[1777457353031,35.91,77686.5567,0.0,0.83283,9e-05,20.12952]
[1777457353340,35.91,77685.6233,0.0,0.83275,9e-05,20.1353]
[1777457354341,35.91,77694.8433,0.0,0.83355,9e-05,20.07545]
[1777457354653,35.91,77694.8433,0.0,0.83355,9e-05,20.07545]
[1777457354776,35.91,77694.8433,0.0,0.83355,9e-05,20.07545]
[1777457361348,35.91,77727.515,0.0,0.83637,9e-05,19.86305]
[1777457361758,35.91,77727.515,0.0,0.83637,9e-05,19.86305]
[1777457362349,35.91,77746.9417,0.0,0.83803,8e-05,19.73716]
[1777457363350,35.91,77755.4667,0.0,0.83875,8e-05,19.68182]
[1777457365871,35.91,77758.2933,0.0,0.83899,8e-05,19.66341]
[1777457371358,35.91,77752.0033,0.0,0.83848,8e-05,19.70089]
[1777457374362,35.91,77746.6083,0.0,0.83802,8e-05,19.73607]
[1777457375635,35.91,77747.5217,0.0,0.83809,8e-05,19.73021]
[1777457375784,35.91,77747.5217,0.0,0.83809,8e-05,19.73021]
[1777457379367,35.91,77740.7417,0.0,0.83752,9e-05,19.77434]
[1777457379527,35.91,77740.7417,0.0,0.83752,9e-05,19.77434]
[1777457379780,35.91,77740.7417,0.0,0.83752,9e-05,19.77434]
[1777457380368,35.91,77738.3467,0.0,0.83731,9e-05,19.78985]
[1777457382425,35.91,77741.0217,0.0,0.83754,9e-05,19.77251]
[1777457382524,35.91,77741.0217,0.0,0.83754,9e-05,19.77251]
[1777457387221,35.91,77742.2967,0.0,0.83765,9e-05,19.76437]
[1777457387282,35.91,77742.2967,0.0,0.83765,9e-05,19.76437]
[1777457387318,35.91,77742.2967,0.0,0.83765,9e-05,19.76436]
[1777457387602,35.91,77742.2967,0.0,0.83765,9e-05,19.76436]
[1777457387771,35.91,77742.2967,0.0,0.83765,9e-05,19.76436]
[1777457393380,35.91,77741.5683,0.0,0.83759,9e-05,19.76907]
[1777457395470,35.91,77737.9433,0.0,0.83728,9e-05,19.79255]
[1777457395520,35.91,77737.9433,0.0,0.83728,9e-05,19.79255]
[1777457396383,35.91,77738.4617,0.0,0.83732,9e-05,19.78918]
[1777457397046,35.91,77738.4617,0.0,0.83732,9e-05,19.78918]
[1777457397271,35.91,77738.4617,0.0,0.83732,9e-05,19.78918]
[1777457402389,35.91,77741.3933,0.0,0.83757,9e-05,19.77007]
[1777457402412,35.91,77741.3933,0.0,0.83757,9e-05,19.77007]
[1777457402520,35.91,77741.3933,0.0,0.83757,9e-05,19.77007]
[1777457403390,35.91,77742.785,0.0,0.83769,9e-05,19.76108]
[1777457404321,35.91,77742.785,0.0,0.83769,9e-05,19.76108]
[1777457404525,35.91,77742.785,0.0,0.83769,9e-05,19.7611]
[1777457408681,35.91,77740.9883,0.0,0.83754,9e-05,19.77286]
[1777457408775,35.91,77740.9883,0.0,0.83754,9e-05,19.77286]
[1777457412302,35.91,77740.9183,0.0,0.83753,9e-05,19.77333]
[1777457412399,35.91,77748.725,0.0,0.83819,8e-05,19.7228]
[1777457412526,35.91,77748.725,0.0,0.83819,8e-05,19.7228]
[1777457413400,35.91,77748.6333,0.0,0.83818,8e-05,19.72347]
[1777457414401,35.91,77754.25,0.0,0.83866,8e-05,19.68717]
[1777457418513,35.91,77754.3583,0.0,0.83867,8e-05,19.68616]
[1777457419407,35.91,77754.8733,0.0,0.83872,8e-05,19.68276]
[1777457420408,35.91,77760.765,0.0,0.83921,8e-05,19.64453]
[1777457422304,35.91,77763.4633,0.0,0.83944,8e-05,19.62704]
[1777457422342,35.91,77763.4633,0.0,0.83944,8e-05,19.62704]
[1777457424412,35.91,77754.3117,0.0,0.83867,8e-05,19.68629]
[1777457425413,35.91,77748.4733,0.0,0.83818,8e-05,19.72402]
[1777457429417,35.91,77744.2783,0.0,0.83783,8e-05,19.75066]
[1777457433499,35.91,77746.525,0.0,0.83805,8e-05,19.73213]
[1777457433522,35.91,77746.525,0.0,0.83805,8e-05,19.73213]
[1777457434422,35.91,77747.515,0.0,0.83813,8e-05,19.72559]
[1777457435958,35.91,77749.5183,0.0,0.8383,8e-05,19.71249]
[1777457436029,35.91,77749.5183,0.0,0.8383,8e-05,19.71249]
[1777457440493,35.91,77747.905,0.0,0.83817,8e-05,19.72243]
[1777457440528,35.91,77747.905,0.0,0.83817,8e-05,19.72243]
[1777457442463,35.91,77749.6167,0.0,0.83832,8e-05,19.71111]
[1777457442523,35.91,77749.6167,0.0,0.83832,8e-05,19.71111]
[1777457443334,35.91,77749.6167,0.0,0.83832,8e-05,19.71099]
[1777457448114,35.9,77745.875,0.0,0.83801,8e-05,19.73469]
[1777457448272,35.9,77745.875,0.0,0.83801,8e-05,19.73469]
[1777457448369,35.9,77745.875,0.0,0.83801,8e-05,19.73451]
[1777457448472,35.9,77745.875,0.0,0.83801,8e-05,19.73451]
[1777457448526,35.9,77745.875,0.0,0.83801,8e-05,19.73451]
[1777457450383,35.9,77738.9817,0.0,0.83743,9e-05,19.77879]
[1777457454241,35.9,77736.3367,0.0,0.83722,9e-05,19.79528]
[1777457454276,35.9,77736.3367,0.0,0.83722,9e-05,19.79528]
[1777457454410,35.9,77736.3367,0.0,0.83722,9e-05,19.79502]
[1777457455418,35.9,77731.3467,0.0,0.83679,9e-05,19.8273]
[1777457457279,35.9,77728.67,0.0,0.83657,9e-05,19.84456]
[1777457457526,35.9,77728.67,0.0,0.83657,9e-05,19.84446]
[1777457461451,35.9,77721.3167,0.0,0.83594,9e-05,19.89172]
[1777457461488,35.9,77721.3167,0.0,0.83594,9e-05,19.89172]
[1777457462452,35.9,77718.235,0.0,0.83568,9e-05,19.91132]
[1777457463500,35.9,77715.0917,0.0,0.83542,9e-05,19.9313]
[1777457464454,35.9,77713.6083,0.0,0.8353,9e-05,19.94055]
[1777457466195,35.9,77712.3867,0.0,0.8352,9e-05,19.94809]
[1777457466275,35.9,77712.3867,0.0,0.8352,9e-05,19.94809]
[1777457470327,35.89,77709.1283,0.0,0.83494,9e-05,19.9678]
[1777457470428,35.89,77709.1283,0.0,0.83494,9e-05,19.96754]
[1777457471022,35.89,77709.1283,0.0,0.83494,9e-05,19.96754]
[1777457471461,35.89,77705.1833,0.0,0.8346,9e-05,19.99284]
[1777457472220,35.89,77705.1833,0.0,0.8346,9e-05,19.99284]
[1777457472286,35.89,77705.1833,0.0,0.8346,9e-05,19.99284]
[1777457475367,35.89,77704.2,0.0,0.83453,9e-05,19.99789]
[1777457475521,35.89,77706.41,0.0,0.83473,9e-05,19.98315]
[1777457476466,35.89,77711.49,0.0,0.83517,9e-05,19.95002]
[1777457477533,35.89,77714.3367,0.0,0.83542,9e-05,19.93139]
[1777457478038,35.89,77714.3367,0.0,0.83542,9e-05,19.93139]
[1777457478286,35.89,77714.3367,0.0,0.83542,9e-05,19.93139]
[1777457478379,35.89,77714.3367,0.0,0.83542,9e-05,19.93119]
[1777457480470,35.89,77710.32,0.0,0.83508,9e-05,19.9568]
[1777457483996,35.89,77712.2217,0.0,0.83525,9e-05,19.94388]
[1777457484026,35.89,77712.2217,0.0,0.83525,9e-05,19.94388]
[1777457488478,35.88,77707.5267,0.0,0.83487,9e-05,19.97253]
[1777457489521,35.88,77707.5267,0.0,0.83487,9e-05,19.97213]
[1777457490480,35.88,77705.84,0.0,0.83473,9e-05,19.98265]
[1777457490633,35.88,77705.84,0.0,0.83473,9e-05,19.98265]
[1777457490772,35.88,77705.84,0.0,0.83473,9e-05,19.98265]
[1777457496486,35.88,77708.2867,0.0,0.835,9e-05,19.96099]
[1777457498597,35.88,77713.7167,0.0,0.83547,9e-05,19.92508]
[1777457498777,35.88,77713.7167,0.0,0.83547,9e-05,19.92508]
[1777457502061,35.87,77709.2383,0.0,0.8351,9e-05,19.95305]
[1777457502270,35.87,77709.2383,0.0,0.8351,9e-05,19.95305]
[1777457502371,35.87,77709.2383,0.0,0.83511,9e-05,19.95266]
[1777457507497,35.87,77708.6733,0.0,0.83508,9e-05,19.95442]
[1777457507636,35.87,77708.6733,0.0,0.83508,9e-05,19.95442]
[1777457507774,35.87,77708.6733,0.0,0.83508,9e-05,19.95442]
[1777457510500,35.87,77717.2667,0.0,0.83583,9e-05,19.89767]
[1777457512140,35.87,77718.6717,0.0,0.83596,9e-05,19.88823]
[1777457512247,35.87,77718.6717,0.0,0.83596,9e-05,19.88823]
[1777457512276,35.87,77718.6717,0.0,0.83596,9e-05,19.88823]
[1777457512502,35.87,77716.5167,0.0,0.83578,9e-05,19.90186]
[1777457517507,35.86,77710.715,0.0,0.83529,9e-05,19.93844]
[1777457518456,35.86,77710.715,0.0,0.83529,9e-05,19.93844]
[1777457518528,35.86,77706.6367,0.0,0.83494,9e-05,19.96465]
[1777457521599,35.86,77705.785,0.0,0.83489,9e-05,19.96907]
[1777457521770,35.86,77705.785,0.0,0.83489,9e-05,19.96907]
[1777457522512,35.86,77708.965,0.0,0.83516,9e-05,19.94805]
[1777457523834,35.86,77711.6083,0.0,0.83539,9e-05,19.9307]
[1777457524031,35.86,77711.6083,0.0,0.83539,9e-05,19.9307]
[1777457528390,35.86,77707.75,0.0,0.83507,9e-05,19.95474]
[1777457528524,35.86,77702.8233,0.0,0.83466,9e-05,19.98625]
[1777457532283,35.85,77704.7283,0.0,0.83484,9e-05,19.97257]
[1777457532522,35.85,77702.1883,0.0,0.83462,9e-05,19.98859]
[1777457535525,35.85,77683.5167,0.0,0.83302,9e-05,20.10874]
[1777457536526,35.85,77673.7867,0.0,0.83218,9e-05,20.17151]
[1777457537527,35.85,77665.32,0.0,0.83144,9e-05,20.2262]
[1777457539529,35.85,77657.895,0.0,0.8308,9e-05,20.27366]
[1777457543497,35.85,77657.5017,0.0,0.83078,9e-05,20.27527]
[1777457543530,35.85,77657.5017,0.0,0.83078,9e-05,20.27527]
[1777457547537,35.84,77650.8733,0.0,0.83023,9e-05,20.31599]
[1777457549539,35.84,77658.0067,0.0,0.83086,9e-05,20.26892]
[1777457551288,35.84,77659.6233,0.0,0.83101,9e-05,20.25804]
[1777457551529,35.84,77659.6233,0.0,0.83101,9e-05,20.25804]
[1777457555187,35.84,77660.33,0.0,0.83111,9e-05,20.24852]
[1777457555269,35.84,77660.33,0.0,0.83111,9e-05,20.24852]
[1777457555545,35.84,77660.3183,0.0,0.83112,9e-05,20.24821]
[1777457558548,35.82,77668.5217,0.0,0.83192,9e-05,20.18823]
[1777457558883,35.82,77668.5217,0.0,0.83192,9e-05,20.18823]
[1777457559026,35.82,77668.5217,0.0,0.83192,9e-05,20.18823]
[1777457564555,35.79,77670.8033,0.0,0.83233,9e-05,20.15699]
[1777457564668,35.79,77670.8033,0.0,0.83233,9e-05,20.15699]
[1777457564770,35.79,77670.8033,0.0,0.83233,9e-05,20.15699]
[1777457565556,35.79,77671.2117,0.0,0.83237,9e-05,20.15409]
[1777457568559,35.79,77679.8817,0.0,0.83314,9e-05,20.09698]
[1777457569064,35.79,77679.8817,0.0,0.83314,9e-05,20.09698]
[1777457569278,35.79,77679.8817,0.0,0.83314,9e-05,20.09698]
[1777457574565,35.78,77683.4733,0.0,0.83347,9e-05,20.07213]
[1777457579570,35.78,77681.54,0.0,0.83333,9e-05,20.08231]
[1777457580402,35.78,77681.54,0.0,0.83333,9e-05,20.08231]
[1777457580531,35.78,77681.54,0.0,0.83333,9e-05,20.08231]
[1777457584095,35.78,77681.325,0.0,0.83334,9e-05,20.0816]
[1777457584272,35.78,77681.325,0.0,0.83334,9e-05,20.0816]
[1777457585968,35.77,77678.45,0.0,0.8331,9e-05,20.09922]
[1777457586018,35.77,77678.45,0.0,0.8331,9e-05,20.09922]
[1777457586577,35.77,77678.39,0.0,0.8331,9e-05,20.09908]
[1777457590105,35.77,77678.5233,0.0,0.83314,9e-05,20.09659]
[1777457590277,35.77,77678.5233,0.0,0.83314,9e-05,20.09659]
[1777457594704,35.76,77681.2367,0.0,0.83341,9e-05,20.07643]
[1777457594778,35.76,77681.2367,0.0,0.83341,9e-05,20.07643]
[1777457595586,35.76,77679.9233,0.0,0.8333,9e-05,20.08463]
[1777457595893,35.76,77679.9233,0.0,0.8333,9e-05,20.08463]
[1777457596028,35.76,77679.9233,0.0,0.8333,9e-05,20.08463]
[1777457601592,35.76,77673.9567,0.0,0.83281,9e-05,20.12107]
[1777457604586,35.76,77673.875,0.0,0.8328,9e-05,20.12121]
[1777457604595,35.76,77673.7133,0.0,0.8328,9e-05,20.12148]
[1777457604769,35.76,77673.7133,0.0,0.8328,9e-05,20.12148]
[1777457606495,35.76,77673.7133,0.0,0.83281,9e-05,20.12109]
[1777457606523,35.76,77673.7133,0.0,0.83281,9e-05,20.12109]
[1777457611422,35.75,77672.9583,0.0,0.83276,9e-05,20.12405]
[1777457611527,35.75,77672.9583,0.0,0.83276,9e-05,20.12405]
[1777457613301,35.75,77672.945,0.0,0.83279,9e-05,20.11997]
[1777457613520,35.75,77672.945,0.0,0.83279,9e-05,20.11997]
[1777457613530,35.75,77672.945,0.0,0.8328,9e-05,20.11959]
[1777457618572,35.75,77674.2317,0.0,0.83293,9e-05,20.10955]
[1777457618609,35.75,77689.4183,0.0,0.83426,9e-05,20.01033]
[1777457618777,35.75,77689.4183,0.0,0.83426,9e-05,20.01033]
[1777457624566,35.74,77693.3383,0.0,0.83462,9e-05,19.98283]
[1777457624598,35.74,77693.3383,0.0,0.83462,9e-05,19.98283]
[1777457625616,35.74,77705.0067,0.0,0.83564,9e-05,19.90624]
[1777457628361,35.74,77706.41,0.0,0.83577,9e-05,19.8965]
[1777457628521,35.74,77706.41,0.0,0.83577,9e-05,19.8965]
[1777457630621,35.74,77712.53,0.0,0.8363,9e-05,19.85587]
[1777457632162,35.74,77711.0783,0.0,0.83618,9e-05,19.86506]
[1777457632270,35.74,77711.0783,0.0,0.83618,9e-05,19.86506]
[1777457632623,35.74,77702.0983,0.0,0.83541,9e-05,19.92321]
[1777457633624,35.74,77695.48,0.0,0.83485,9e-05,19.96591]
[1777457636083,35.73,77692.6333,0.0,0.83461,9e-05,19.98361]
[1777457636274,35.73,77692.6333,0.0,0.83461,9e-05,19.98361]
[1777457636522,35.73,77692.6333,0.0,0.83461,9e-05,19.98361]
[1777457636625,35.73,77692.6333,0.0,0.83462,9e-05,19.98321]
[1777457637628,35.73,77689.1167,0.0,0.83432,9e-05,20.00567]
[1777457638629,35.73,77687.24,0.0,0.83416,9e-05,20.01743]
[1777457640631,35.72,77685.4633,0.0,0.8341,9e-05,20.02201]
[1777457641632,35.71,77684.175,0.0,0.83407,9e-05,20.02389]
[1777457643634,35.69,77689.7933,0.0,0.83464,9e-05,19.98037]
[1777457645636,35.69,77688.7633,0.0,0.83457,9e-05,19.98591]
[1777457646637,35.68,77687.0283,0.0,0.83449,9e-05,19.99121]
[1777457647638,35.67,77684.4417,0.0,0.83435,9e-05,20.00198]
[1777457647859,35.67,77684.4417,0.0,0.83435,9e-05,20.00198]
[1777457648020,35.67,77684.4417,0.0,0.83435,9e-05,20.00198]
[1777457648605,35.67,77684.4417,0.0,0.83435,9e-05,20.00198]
[1777457648639,35.65,77684.2083,0.0,0.83441,9e-05,19.9975]
[1777457653644,35.63,77681.1183,0.0,0.83431,9e-05,20.00404]
[1777457657121,35.62,77682.385,0.0,0.83444,9e-05,19.99443]
[1777457657270,35.62,77682.385,0.0,0.83444,9e-05,19.99443]
[1777457657389,35.62,77682.385,0.0,0.83444,9e-05,19.99443]
[1777457657519,35.62,77682.385,0.0,0.83444,9e-05,19.99443]
[1777457657620,35.62,77682.385,0.0,0.83444,9e-05,19.99425]
[1777457662653,35.62,77677.0017,0.0,0.83399,9e-05,20.02841]
[1777457667657,35.62,77669.6917,0.0,0.83336,9e-05,20.0749]
[1777457672662,35.62,77669.895,0.0,0.83342,9e-05,20.06873]
[1777457677668,35.61,77669.515,0.0,0.83341,9e-05,20.06982]
[1777457680007,35.61,77670.0467,0.0,0.83346,9e-05,20.0658]
[1777457680020,35.61,77670.0467,0.0,0.83346,9e-05,20.0658]
[1777457680137,35.61,77670.0467,0.0,0.83346,9e-05,20.0658]
[1777457680269,35.61,77670.0467,0.0,0.83346,9e-05,20.0658]
[1777457680671,35.61,77670.2683,0.0,0.83348,9e-05,20.06408]
[1777457685676,35.61,77671.1267,0.0,0.83357,9e-05,20.05718]
[1777457689680,35.61,77681.2617,0.0,0.83447,9e-05,19.99009]
[1777457692147,35.61,77681.2767,0.0,0.83447,9e-05,19.98965]
[1777457692209,35.61,77681.2767,0.0,0.83447,9e-05,19.98965]
[1777457692270,35.61,77681.2767,0.0,0.83447,9e-05,19.98965]
[1777457692683,35.61,77681.045,0.0,0.83446,9e-05,19.99099]
[1777457697688,35.61,77683.4383,0.0,0.83467,9e-05,19.97457]
[1777457702693,35.6,77691.85,0.0,0.83541,9e-05,19.91899]
[1777457705202,35.6,77691.7733,0.0,0.83541,9e-05,19.91913]
[1777457705271,35.6,77691.7733,0.0,0.83541,9e-05,19.91913]
[1777457705416,35.6,77691.7733,0.0,0.83541,9e-05,19.91913]
[1777457705521,35.6,77691.7733,0.0,0.83541,9e-05,19.91913]
[1777457705574,35.6,77691.7733,0.0,0.83541,9e-05,19.91886]
[1777457710701,35.6,77695.9017,0.0,0.83578,9e-05,19.89104]
[1777457714759,35.6,77697.09,0.0,0.83588,9e-05,19.88315]
[1777457714774,35.6,77697.09,0.0,0.83588,9e-05,19.88315]
[1777457714890,35.6,77697.09,0.0,0.83588,9e-05,19.88315]
[1777457715019,35.6,77697.09,0.0,0.83588,9e-05,19.88315]
[1777457715706,35.6,77697.3533,0.0,0.83591,9e-05,19.8814]
[1777457719710,35.6,77691.0817,0.0,0.83537,9e-05,19.92221]
[1777457720534,35.6,77691.0817,0.0,0.83537,9e-05,19.92221]
[1777457720622,35.6,77691.0817,0.0,0.83537,9e-05,19.92215]
[1777457720773,35.6,77691.0817,0.0,0.83537,9e-05,19.92215]
[1777457720797,35.6,77691.0817,0.0,0.83537,9e-05,19.92215]
[1777457721019,35.6,77691.0817,0.0,0.83537,9e-05,19.92215]
[1777457725447,35.6,77698.2517,0.0,0.83599,9e-05,19.87512]
[1777457725525,35.6,77698.2517,0.0,0.83599,9e-05,19.87512]
[1777457725572,35.6,77698.2517,0.0,0.83599,9e-05,19.87512]
[1777457725620,35.6,77698.2517,0.0,0.83599,9e-05,19.87511]
[1777457725771,35.6,77698.2517,0.0,0.83599,9e-05,19.87511]
[1777457730721,35.6,77690.715,0.0,0.83534,9e-05,19.92416]
[1777457732063,35.6,77688.9167,0.0,0.83521,9e-05,19.93243]
[1777457732271,35.6,77688.9167,0.0,0.83521,9e-05,19.93243]
[1777457732344,35.6,77688.9167,0.0,0.83521,9e-05,19.93243]
[1777457732520,35.6,77688.9167,0.0,0.83521,9e-05,19.93243]
[1777457732723,35.6,77687.335,0.0,0.83507,9e-05,19.94266]
[1777457734725,35.6,77682.0083,0.0,0.83461,9e-05,19.97718]
[1777457735726,35.6,77674.45,0.0,0.83396,9e-05,20.02635]
[1777457738100,35.6,77671.9017,0.0,0.83374,9e-05,20.04253]
[1777457738220,35.6,77671.9017,0.0,0.83374,9e-05,20.04253]
[1777457738272,35.6,77671.9017,0.0,0.83374,9e-05,20.04253]
[1777457738729,35.6,77671.5667,0.0,0.83372,9e-05,20.04448]
[1777457743734,35.59,77669.7717,0.0,0.83357,9e-05,20.05497]
[1777457745558,35.59,77669.7917,0.0,0.83358,9e-05,20.05459]
[1777457745705,35.59,77669.7917,0.0,0.83358,9e-05,20.05459]
[1777457745736,35.59,77670.67,0.0,0.83366,9e-05,20.04861]
[1777457745772,35.59,77670.67,0.0,0.83366,9e-05,20.04861]
[1777457751742,35.59,77669.8667,0.0,0.83361,9e-05,20.05238]
[1777457753744,35.59,77661.525,0.0,0.83289,9e-05,20.10627]
[1777457754341,35.59,77661.525,0.0,0.83289,9e-05,20.10627]
[1777457754435,35.59,77661.525,0.0,0.83289,9e-05,20.10627]
[1777457754526,35.59,77661.525,0.0,0.83289,9e-05,20.10627]
[1777457754746,35.59,77664.005,0.0,0.83311,9e-05,20.08977]
[1777457759751,35.59,77668.975,0.0,0.83356,9e-05,20.05599]
[1777457760250,35.59,77668.975,0.0,0.83356,9e-05,20.05599]
[1777457760271,35.59,77668.975,0.0,0.83356,9e-05,20.05599]
[1777457760365,35.59,77668.975,0.0,0.83356,9e-05,20.05599]
[1777457760522,35.59,77668.975,0.0,0.83356,9e-05,20.05599]
[1777457760752,35.59,77669.5533,0.0,0.83361,9e-05,20.05197]
[1777457765757,35.58,77668.0183,0.0,0.83349,9e-05,20.06076]
[1777457766223,35.58,77668.0183,0.0,0.83349,9e-05,20.06076]
[1777457766276,35.58,77668.0183,0.0,0.83349,9e-05,20.06076]
[1777457766296,35.58,77668.0183,0.0,0.83349,9e-05,20.06076]
[1777457766524,35.58,77668.0183,0.0,0.83349,9e-05,20.06076]
[1777457766758,35.58,77668.8217,0.0,0.83357,9e-05,20.05526]
[1777457771491,35.58,77669.6533,0.0,0.83365,9e-05,20.04886]
[1777457771524,35.58,77669.6533,0.0,0.83365,9e-05,20.04886]
[1777457771606,35.58,77669.6533,0.0,0.83365,9e-05,20.04886]
[1777457771763,35.58,77669.0833,0.0,0.83361,9e-05,20.05235]
[1777457771776,35.58,77669.0833,0.0,0.83361,9e-05,20.05235]
[1777457777528,35.58,77669.3933,0.0,0.83365,9e-05,20.04914]
[1777457777759,35.58,77669.3933,0.0,0.83365,9e-05,20.04914]
[1777457777769,35.58,77668.7683,0.0,0.8336,9e-05,20.05298]
[1777457777773,35.58,77668.7683,0.0,0.8336,9e-05,20.05298]
[1777457778700,35.58,77668.7683,0.0,0.8336,9e-05,20.05274]
[1777457783736,35.58,77668.4233,0.0,0.83359,9e-05,20.05378]
[1777457785749,35.57,77671.2283,0.0,0.83383,9e-05,20.03508]
[1777457786261,35.57,77671.2283,0.0,0.83383,9e-05,20.03508]
[1777457786284,35.57,77671.2283,0.0,0.83383,9e-05,20.03508]
[1777457786316,35.57,77671.2283,0.0,0.83383,9e-05,20.03508]
[1777457786520,35.57,77671.2283,0.0,0.83383,9e-05,20.03508]
[1777457786756,35.57,77671.2283,0.0,0.83384,9e-05,20.03495]
[1777457787762,35.57,77681.98,0.0,0.83477,9e-05,19.96452]
[1777457790414,35.57,77679.94,0.0,0.8346,9e-05,19.97752]
[1777457790420,35.57,77679.94,0.0,0.8346,9e-05,19.97752]
[1777457790527,35.57,77679.94,0.0,0.8346,9e-05,19.97752]
[1777457790783,35.57,77670.7817,0.0,0.83381,9e-05,20.03718]
[1777457795789,35.57,77674.935,0.0,0.8342,9e-05,20.00558]
[1777457795845,35.57,77674.935,0.0,0.8342,9e-05,20.00558]
[1777457796021,35.57,77674.935,0.0,0.8342,9e-05,20.00558]
[1777457796790,35.57,77677.1833,0.0,0.8344,9e-05,19.99072]
[1777457801795,35.57,77678.0433,0.0,0.83449,9e-05,19.98432]
[1777457802965,35.57,77674.635,0.0,0.83419,9e-05,20.00643]
[1777457803019,35.57,77674.635,0.0,0.83419,9e-05,20.00643]
[1777457803026,35.57,77674.635,0.0,0.83419,9e-05,20.00643]
[1777457803272,35.57,77674.635,0.0,0.83419,9e-05,20.00643]
[1777457803797,35.57,77674.505,0.0,0.83418,9e-05,20.0071]
[1777457806800,35.57,77681.4333,0.0,0.83479,9e-05,19.96138]
[1777457808146,35.57,77682.2267,0.0,0.83486,9e-05,19.95608]
[1777457808273,35.57,77682.2267,0.0,0.83486,9e-05,19.95608]
[1777457808802,35.57,77680.8217,0.0,0.83474,9e-05,19.96515]
[1777457813083,35.57,77680.9233,0.0,0.83476,9e-05,19.96399]
[1777457813273,35.57,77680.9233,0.0,0.83476,9e-05,19.96399]
[1777457817176,35.57,77679.4383,0.0,0.83463,9e-05,19.97317]
[1777457817275,35.57,77679.4383,0.0,0.83463,9e-05,19.97317]
[1777457817811,35.56,77678.095,0.0,0.83452,9e-05,19.98182]
[1777457817944,35.56,77678.095,0.0,0.83452,9e-05,19.98182]
[1777457818025,35.56,77678.095,0.0,0.83452,9e-05,19.98182]
[1777457822973,35.56,77679.06,0.0,0.83461,9e-05,19.9748]
[1777457823023,35.56,77679.06,0.0,0.83461,9e-05,19.9748]
[1777457823032,35.56,77679.06,0.0,0.83461,9e-05,19.9748]
[1777457823272,35.56,77679.06,0.0,0.83461,9e-05,19.9748]
[1777457823817,35.56,77683.6817,0.0,0.83501,9e-05,19.94446]
[1777457826820,35.56,77690.1317,0.0,0.83558,9e-05,19.90209]
[1777457828827,35.56,77700.0117,0.0,0.83644,9e-05,19.83701]
[1777457829828,35.56,77707.6883,0.0,0.8371,9e-05,19.78666]
[1777457831830,35.56,77712.6717,0.0,0.83753,9e-05,19.7539]
[1777457833834,35.56,77711.395,0.0,0.83742,9e-05,19.76215]
[1777457834026,35.56,77711.395,0.0,0.83742,9e-05,19.76215]
[1777457835759,35.56,77711.385,0.0,0.83742,9e-05,19.76215]
[1777457835834,35.56,77712.985,0.0,0.83756,9e-05,19.75162]
[1777457836835,35.56,77725.93,0.0,0.83867,9e-05,19.66691]
[1777457837836,35.56,77740.7617,0.0,0.83993,9e-05,19.56973]
[1777457839484,35.56,77745.26,0.0,0.84032,8e-05,19.54028]
[1777457839838,35.56,77739.5867,0.0,0.83983,9e-05,19.57744]
[1777457843842,35.56,77734.75,0.0,0.83942,9e-05,19.60893]
[1777457847846,35.56,77727.3133,0.0,0.83879,9e-05,19.65769]
[1777457848740,35.56,77727.3133,0.0,0.83879,9e-05,19.65769]
[1777457848776,35.56,77727.3133,0.0,0.83879,9e-05,19.65769]
[1777457848853,35.56,77727.3133,0.0,0.83879,9e-05,19.65774]
[1777457849024,35.56,77727.3133,0.0,0.83879,9e-05,19.65774]
[1777457849848,35.56,77723.7567,0.0,0.83848,9e-05,19.68108]
[1777457851850,35.56,77718.825,0.0,0.83808,9e-05,19.71002]
[1777457856854,35.56,77721.415,0.0,0.8383,9e-05,19.69319]
[1777457859857,35.56,77726.27,0.0,0.83872,9e-05,19.66154]
[1777457861376,35.56,77729.7833,0.0,0.83901,9e-05,19.63862]
[1777457861526,35.56,77729.7833,0.0,0.83901,9e-05,19.63862]
[1777457865853,35.56,77726.1967,0.0,0.83871,9e-05,19.66228]
[1777457865965,35.56,77721.4817,0.0,0.8383,9e-05,19.69319]
[1777457866022,35.56,77721.4817,0.0,0.8383,9e-05,19.69319]
[1777457866864,35.56,77719.3917,0.0,0.83812,9e-05,19.70689]
[1777457870098,35.56,77721.5117,0.0,0.8383,9e-05,19.69306]
[1777457870275,35.56,77721.5117,0.0,0.8383,9e-05,19.69306]
[1777457872789,35.56,77723.5633,0.0,0.83848,9e-05,19.67972]
[1777457872870,35.56,77721.47,0.0,0.8383,9e-05,19.69346]
[1777457872977,35.56,77721.47,0.0,0.8383,9e-05,19.69346]
[1777457873871,35.56,77710.9367,0.0,0.83739,9e-05,19.76238]
[1777457874626,35.56,77710.9367,0.0,0.83739,9e-05,19.76238]
[1777457874780,35.56,77710.9367,0.0,0.83739,9e-05,19.76238]
[1777457875873,35.56,77703.3067,0.0,0.83674,9e-05,19.8121]
[1777457878222,35.56,77706.6133,0.0,0.83702,9e-05,19.79059]
[1777457878276,35.56,77706.6133,0.0,0.83702,9e-05,19.79059]
[1777457878411,35.56,77706.6133,0.0,0.83702,9e-05,19.79059]
[1777457878525,35.56,77706.6133,0.0,0.83702,9e-05,19.79059]
[1777457878876,35.56,77708.4083,0.0,0.83718,9e-05,19.77894]
[1777457883881,35.56,77708.64,0.0,0.8372,9e-05,19.77749]
[1777457884843,35.56,77708.64,0.0,0.8372,9e-05,19.77749]
[1777457885022,35.56,77708.64,0.0,0.8372,9e-05,19.77742]
[1777457890269,35.56,77712.4167,0.0,0.83753,9e-05,19.75234]
[1777457890525,35.56,77712.4167,0.0,0.83753,9e-05,19.75234]
[1777457890888,35.56,77713.69,0.0,0.83764,9e-05,19.74396]
[1777457892899,35.56,77713.3533,0.0,0.83761,9e-05,19.74608]
[1777457893023,35.56,77713.3533,0.0,0.83761,9e-05,19.74608]
[1777457895893,35.56,77708.2233,0.0,0.83717,9e-05,19.77949]
[1777457897604,35.56,77707.3,0.0,0.83709,9e-05,19.78544]
[1777457897777,35.56,77707.3,0.0,0.83709,9e-05,19.78544]
[1777457897947,35.56,77707.3,0.0,0.83709,9e-05,19.78533]
[1777457898026,35.56,77707.3,0.0,0.83709,9e-05,19.78533]
[1777457898896,35.56,77706.695,0.0,0.83704,9e-05,19.78919]
[1777457901752,35.56,77706.645,0.0,0.83704,9e-05,19.78932]
[1777457901779,35.56,77706.645,0.0,0.83704,9e-05,19.78932]
[1777457904547,35.56,77707.92,0.0,0.83715,9e-05,19.78071]
[1777457904772,35.56,77707.92,0.0,0.83715,9e-05,19.78071]
[1777457904791,35.56,77707.92,0.0,0.83715,9e-05,19.78071]
[1777457904837,35.56,77707.92,0.0,0.83715,9e-05,19.78067]
[1777457905025,35.56,77707.92,0.0,0.83715,9e-05,19.78067]
[1777457905902,35.56,77716.71,0.0,0.83791,9e-05,19.7231]
[1777457909906,35.56,77724.925,0.0,0.83861,9e-05,19.66937]
[1777457910076,35.56,77724.925,0.0,0.83861,9e-05,19.66937]
[1777457910280,35.56,77724.925,0.0,0.83861,9e-05,19.66937]
[1777457910364,35.56,77724.925,0.0,0.83861,9e-05,19.66937]
[1777457910521,35.56,77724.925,0.0,0.83861,9e-05,19.66937]
[1777457910907,35.56,77728.6017,0.0,0.83893,9e-05,19.64538]
[1777457915510,35.56,77731.485,0.0,0.83919,9e-05,19.62353]
[1777457915523,35.56,77731.485,0.0,0.83919,9e-05,19.62353]
[1777457920917,35.56,77738.1383,0.0,0.83975,9e-05,19.57994]
[1777457921383,35.56,77738.1383,0.0,0.83975,9e-05,19.57994]
[1777457921525,35.56,77738.1383,0.0,0.83975,9e-05,19.57994]
[1777457922091,35.56,77737.2033,0.0,0.83968,9e-05,19.58603]
[1777457922271,35.56,77737.2033,0.0,0.83968,9e-05,19.58603]
[1777457922919,35.56,77738.9133,0.0,0.83982,9e-05,19.57481]
[1777457927640,35.56,77736.3833,0.0,0.83961,9e-05,19.59124]
[1777457927776,35.56,77736.3833,0.0,0.83961,9e-05,19.59124]
[1777457927924,35.56,77735.4883,0.0,0.83953,9e-05,19.59706]
[1777457928925,35.56,77729.405,0.0,0.83901,9e-05,19.63682]
[1777457929926,35.56,77723.4217,0.0,0.8385,9e-05,19.67586]
[1777457933930,35.56,77722.1633,0.0,0.8384,9e-05,19.68347]
[1777457934931,35.56,77718.48,0.0,0.83809,9e-05,19.70761]
[1777457935121,35.56,77718.48,0.0,0.83809,9e-05,19.70761]
[1777457935277,35.56,77718.48,0.0,0.83809,9e-05,19.70761]
[1777457935932,35.56,77714.2833,0.0,0.83773,9e-05,19.73508]
[1777457936933,35.56,77708.82,0.0,0.83726,9e-05,19.77079]
[1777457937548,35.56,77708.82,0.0,0.83726,9e-05,19.77079]
[1777457937934,35.56,77708.7233,0.0,0.83725,9e-05,19.77135]
[1777457940953,35.56,77710.895,0.0,0.83744,9e-05,19.75697]
[1777457941031,35.56,77710.895,0.0,0.83744,9e-05,19.75697]
[1777457941860,35.56,77710.895,0.0,0.83744,9e-05,19.75697]
[1777457943358,35.56,77710.1,0.0,0.83737,9e-05,19.76207]
[1777457943522,35.56,77710.1,0.0,0.83737,9e-05,19.76207]
[1777457949916,35.56,77712.6683,0.0,0.8376,9e-05,19.745]
[1777457950419,35.56,77712.6683,0.0,0.8376,9e-05,19.745]
[1777457950523,35.56,77712.6683,0.0,0.8376,9e-05,19.745]
[1777457950809,35.56,77712.6683,0.0,0.8376,9e-05,19.745]
[1777457950926,35.56,77712.6683,0.0,0.8376,9e-05,19.74496]
[1777457951022,35.56,77712.6683,0.0,0.8376,9e-05,19.74496]
[1777457951930,35.56,77712.6683,0.0,0.8376,9e-05,19.7449]
[1777457956955,35.56,77713.1,0.0,0.83764,9e-05,19.74187]
[1777457961031,35.56,77710.0333,0.0,0.83737,9e-05,19.76204]
[1777457961279,35.56,77710.0333,0.0,0.83737,9e-05,19.76204]
[1777457965580,35.56,77708.8733,0.0,0.83727,9e-05,19.77017]
[1777457965776,35.56,77708.8733,0.0,0.83727,9e-05,19.77017]
[1777457966783,35.56,77707.3383,0.0,0.83713,9e-05,19.78034]
[1777457966884,35.56,77707.3383,0.0,0.83713,9e-05,19.78047]
[1777457967022,35.56,77707.3383,0.0,0.83713,9e-05,19.78047]
[1777457967966,35.56,77710.235,0.0,0.83738,9e-05,19.76164]
[1777457970359,35.56,77711.8533,0.0,0.83751,9e-05,19.75135]
[1777457970530,35.56,77711.8533,0.0,0.83751,9e-05,19.75135]
[1777457978977,35.56,77707.2733,0.0,0.83712,9e-05,19.77921]
[1777457980280,35.56,77705.3167,0.0,0.83696,9e-05,19.79212]
[1777457980534,35.56,77705.3167,0.0,0.83696,9e-05,19.79212]
[1777457980979,35.56,77703.265,0.0,0.83677,9e-05,19.80583]
[1777457981980,35.56,77698.0333,0.0,0.83632,9e-05,19.84031]
[1777457983982,35.56,77705.4967,0.0,0.83696,9e-05,19.79161]
[1777457986135,35.56,77707.8583,0.0,0.83716,9e-05,19.77639]
[1777457986273,35.56,77707.8583,0.0,0.83716,9e-05,19.77639]
[1777457991701,35.57,77710.0367,0.0,0.83734,9e-05,19.7628]
[1777457991770,35.57,77710.0367,0.0,0.83734,9e-05,19.7628]
[1777457991990,35.57,77711.32,0.0,0.83745,9e-05,19.75455]
[1777457994923,35.57,77710.935,0.0,0.83741,9e-05,19.75736]
[1777457995022,35.57,77711.4867,0.0,0.83746,9e-05,19.7539]
[1777458002000,35.57,77705.2767,0.0,0.8369,9e-05,19.79611]
[1777458002151,35.57,77705.2767,0.0,0.8369,9e-05,19.79611]
[1777458002269,35.57,77705.2767,0.0,0.8369,9e-05,19.79611]
[1777458007005,35.57,77709.3333,0.0,0.83723,9e-05,19.77108]
[1777458009529,35.57,77708.8067,0.0,0.83718,9e-05,19.77517]
[1777458010008,35.57,77709.0383,0.0,0.8372,9e-05,19.77397]
[1777458010325,35.57,77709.0383,0.0,0.8372,9e-05,19.77397]
[1777458010531,35.57,77709.0383,0.0,0.8372,9e-05,19.77397]
[1777458015329,35.58,77713.005,0.0,0.83752,9e-05,19.74965]
[1777458015522,35.58,77713.005,0.0,0.83752,9e-05,19.74965]
[1777458016014,35.58,77713.435,0.0,0.83755,9e-05,19.74719]
[1777458018579,35.58,77715.115,0.0,0.83769,9e-05,19.73692]
[1777458018778,35.58,77715.115,0.0,0.83769,9e-05,19.73692]
[1777458024023,35.58,77719.3167,0.0,0.83802,9e-05,19.7116]
[1777458025730,35.58,77722.585,0.0,0.8383,9e-05,19.69044]
[1777458025776,35.58,77722.585,0.0,0.8383,9e-05,19.69044]
[1777458026018,35.58,77722.585,0.0,0.8383,9e-05,19.69044]
[1777458026025,35.58,77724.3083,0.0,0.83844,9e-05,19.6794]
[1777458026268,35.58,77724.3083,0.0,0.83844,9e-05,19.6794]
[1777458032030,35.59,77724.1633,0.0,0.83843,9e-05,19.67842]
[1777458037035,35.59,77721.3117,0.0,0.83817,9e-05,19.69824]
[1777458037351,35.59,77721.3117,0.0,0.83817,9e-05,19.69824]
[1777458037524,35.59,77721.3117,0.0,0.83817,9e-05,19.69824]
[1777458043041,35.59,77728.52,0.0,0.83877,9e-05,19.6524]
[1777458044042,35.59,77736.1567,0.0,0.83942,9e-05,19.60276]
[1777458048046,35.59,77723.8583,0.0,0.83835,9e-05,19.6844]
[1777458049655,35.6,77720.8017,0.0,0.83809,9e-05,19.70461]
[1777458049774,35.6,77720.8017,0.0,0.83809,9e-05,19.70461]
[1777458050230,35.6,77720.5383,0.0,0.83806,9e-05,19.70653]
[1777458050270,35.6,77720.5383,0.0,0.83806,9e-05,19.70653]
[1777458051049,35.6,77719.5417,0.0,0.83798,9e-05,19.71325]
[1777458056055,35.6,77719.235,0.0,0.83794,9e-05,19.7162]
[1777458060293,35.6,77716.475,0.0,0.83769,9e-05,19.73488]
[1777458060531,35.6,77716.475,0.0,0.83769,9e-05,19.73488]
[1777458066065,35.6,77714.035,0.0,0.83747,9e-05,19.75182]
[1777458069405,35.6,77712.8867,0.0,0.83737,9e-05,19.75973]
[1777458069521,35.6,77712.8867,0.0,0.83737,9e-05,19.75973]
[1777458069696,35.6,77712.8867,0.0,0.83737,9e-05,19.75973]
[1777458069775,35.6,77712.8867,0.0,0.83737,9e-05,19.75973]
[1777458070069,35.6,77714.48,0.0,0.8375,9e-05,19.74945]
[1777458075075,35.6,77711.1233,0.0,0.83721,9e-05,19.77202]
[1777458078566,35.6,77710.3067,0.0,0.83713,9e-05,19.77769]
[1777458078773,35.6,77710.3067,0.0,0.83713,9e-05,19.77769]
[1777458082083,35.6,77696.7267,0.0,0.83596,9e-05,19.86672]
[1777458084844,35.6,77696.5033,0.0,0.83594,9e-05,19.86815]
[1777458085034,35.6,77696.5033,0.0,0.83594,9e-05,19.86815]
[1777458091093,35.6,77698.6767,0.0,0.83615,9e-05,19.85038]
[1777458091165,35.6,77698.6767,0.0,0.83615,9e-05,19.85038]
[1777458091285,35.6,77698.6767,0.0,0.83615,9e-05,19.85038]
[1777458093339,35.6,77700.11,0.0,0.83627,9e-05,19.84103]
[1777458093520,35.6,77700.11,0.0,0.83627,9e-05,19.84103]
[1777458094096,35.6,77699.0433,0.0,0.83618,9e-05,19.84801]
[1777458098056,35.6,77696.6117,0.0,0.83597,9e-05,19.86389]
[1777458098269,35.6,77694.5117,0.0,0.83579,9e-05,19.87759]
[1777458104106,35.6,77692.4217,0.0,0.83561,9e-05,19.89126]
[1777458107109,35.6,77682.085,0.0,0.83471,9e-05,19.95873]
[1777458109111,35.6,77674.83,0.0,0.83408,9e-05,20.00636]
[1777458111113,35.6,77666.6333,0.0,0.83336,9e-05,20.06018]
[1777458114116,35.61,77674.7217,0.0,0.83406,9e-05,20.00791]
[1777458114124,35.61,77674.7217,0.0,0.83406,9e-05,20.00791]
[1777458114274,35.61,77674.7217,0.0,0.83406,9e-05,20.00791]
[1777458116972,35.61,77674.6217,0.0,0.83404,9e-05,20.00893]
[1777458117019,35.61,77674.6217,0.0,0.83404,9e-05,20.00893]
[1777458117084,35.61,77674.6217,0.0,0.83404,9e-05,20.00911]
[1777458119941,35.61,77672.06,0.0,0.83381,9e-05,20.02617]
[1777458120139,35.61,77672.06,0.0,0.83381,9e-05,20.02617]
[1777458122119,35.61,77673.735,0.0,0.83396,9e-05,20.01559]
[1777458123126,35.61,77714.0583,0.0,0.83744,9e-05,19.75225]
[1777458124129,35.61,77721.285,0.0,0.83806,9e-05,19.70538]
[1777458124198,35.61,77721.285,0.0,0.83806,9e-05,19.70538]
[1777458131137,35.61,77723.14,0.0,0.8382,9e-05,19.6947]
[1777458134800,35.61,77727.0767,0.0,0.83853,9e-05,19.66965]
[1777458135027,35.61,77727.0767,0.0,0.83853,9e-05,19.66965]
[1777458136950,35.61,77726.4433,0.0,0.83847,9e-05,19.67427]
[1777458137020,35.61,77726.4433,0.0,0.83847,9e-05,19.67427]
[1777458137143,35.62,77726.3567,0.0,0.83846,9e-05,19.67507]
[1777458142148,35.62,77727.1383,0.0,0.83851,9e-05,19.67114]
[1777458145637,35.62,77724.665,0.0,0.83829,9e-05,19.68818]
[1777458145775,35.62,77724.665,0.0,0.83829,9e-05,19.68818]
[1777458151158,35.62,77721.8283,0.0,0.83805,9e-05,19.70456]
[1777458153078,35.62,77721.7517,0.0,0.83804,9e-05,19.70525]
[1777458153120,35.62,77721.7517,0.0,0.83804,9e-05,19.70545]
[1777458153276,35.62,77721.7517,0.0,0.83804,9e-05,19.70545]
[1777458154210,35.62,77721.9133,0.0,0.83805,9e-05,19.70458]
[1777458154276,35.62,77721.9133,0.0,0.83805,9e-05,19.70458]
[1777458159364,35.62,77722.6517,0.0,0.8381,9e-05,19.70067]
[1777458159526,35.62,77722.6517,0.0,0.8381,9e-05,19.70067]
[1777458163129,35.63,77720.5967,0.0,0.83792,9e-05,19.71473]
[1777458163278,35.63,77719.22,0.0,0.8378,9e-05,19.72389]
[1777458164705,35.63,77719.4633,0.0,0.83781,9e-05,19.72247]
[1777458164771,35.63,77719.4633,0.0,0.83781,9e-05,19.72247]
[1777458165172,35.63,77720.0083,0.0,0.83786,9e-05,19.71908]
[1777458169471,35.63,77720.8817,0.0,0.83793,9e-05,19.71409]
[1777458169525,35.63,77720.8817,0.0,0.83793,9e-05,19.71409]
[1777458174549,35.63,77718.2167,0.0,0.83769,9e-05,19.73233]
[1777458174779,35.63,77718.2167,0.0,0.83769,9e-05,19.73233]
[1777458175076,35.63,77718.2167,0.0,0.83769,9e-05,19.73233]
[1777458175182,35.63,77718.0867,0.0,0.83767,9e-05,19.73333]
[1777458175273,35.63,77718.0867,0.0,0.83767,9e-05,19.73333]
[1777458178185,35.63,77708.415,0.0,0.83683,9e-05,19.7974]
[1777458178972,35.63,77708.415,0.0,0.83683,9e-05,19.7974]
[1777458179031,35.63,77708.415,0.0,0.83683,9e-05,19.7974]
[1777458179186,35.63,77707.66,0.0,0.83676,9e-05,19.80259]
[1777458182022,35.63,77709.0617,0.0,0.83688,9e-05,19.79397]
[1777458182278,35.63,77709.3133,0.0,0.83689,9e-05,19.7926]
[1777458188201,35.64,77708.29,0.0,0.83679,9e-05,19.80093]
[1777458190212,35.64,77706.7033,0.0,0.83664,9e-05,19.81179]
[1777458190270,35.64,77706.7033,0.0,0.83664,9e-05,19.81179]
[1777458192933,35.64,77706.3033,0.0,0.8366,9e-05,19.81488]
[1777458193019,35.64,77706.3033,0.0,0.8366,9e-05,19.81488]
[1777458193206,35.64,77705.69,0.0,0.83655,9e-05,19.81912]
[1777458197518,35.64,77705.6617,0.0,0.83653,9e-05,19.82022]
[1777458197773,35.64,77705.6617,0.0,0.83653,9e-05,19.82022]
[1777458203216,35.64,77707.2633,0.0,0.83665,9e-05,19.81115]
[1777458203540,35.64,77707.2633,0.0,0.83665,9e-05,19.81115]
[1777458203773,35.64,77707.2633,0.0,0.83665,9e-05,19.81115]
[1777458204028,35.64,77707.2633,0.0,0.83665,9e-05,19.81115]
[1777458204216,35.64,77707.2633,0.0,0.83665,9e-05,19.81137]
[1777458204278,35.64,77707.2633,0.0,0.83665,9e-05,19.81137]
[1777458209228,35.65,77702.1917,0.0,0.8362,9e-05,19.84571]
[1777458209271,35.65,77702.1917,0.0,0.8362,9e-05,19.84571]
[1777458211864,35.65,77700.6917,0.0,0.83608,9e-05,19.85288]
[1777458212031,35.65,77700.6917,0.0,0.83608,9e-05,19.85288]
[1777458212225,35.65,77701.4833,0.0,0.83614,9e-05,19.84811]
[1777458215930,35.65,77701.76,0.0,0.83615,9e-05,19.84749]
[1777458216023,35.65,77701.76,0.0,0.83615,9e-05,19.84749]
[1777458219232,35.65,77708.6833,0.0,0.83673,9e-05,19.80334]
[1777458220260,35.65,77709.35,0.0,0.83679,9e-05,19.79924]
[1777458220279,35.65,77709.35,0.0,0.83679,9e-05,19.79924]
[1777458221234,35.65,77708.8433,0.0,0.83674,9e-05,19.8028]
[1777458223744,35.65,77708.1883,0.0,0.83668,9e-05,19.80756]
[1777458223775,35.65,77708.1883,0.0,0.83668,9e-05,19.80756]
[1777458229242,35.66,77705.5733,0.0,0.83644,9e-05,19.82596]
[1777458231401,35.66,77707.01,0.0,0.83656,9e-05,19.81703]
[1777458231525,35.66,77707.01,0.0,0.83656,9e-05,19.81703]
[1777458234076,35.66,77707.7767,0.0,0.83662,9e-05,19.81228]
[1777458234163,35.66,77707.7767,0.0,0.83662,9e-05,19.81228]
[1777458234247,35.66,77708.4217,0.0,0.83667,9e-05,19.80831]
[1777458236104,35.66,77713.2983,0.0,0.83709,9e-05,19.77656]
[1777458236249,35.66,77719.4133,0.0,0.83761,9e-05,19.73676]
[1777458236281,35.66,77719.4133,0.0,0.83761,9e-05,19.73676]
[1777458237250,35.66,77724.9667,0.0,0.83809,9e-05,19.70068]
[1777458242255,35.66,77726.375,0.0,0.83819,9e-05,19.69247]
[1777458247260,35.66,77733.1383,0.0,0.83876,9e-05,19.64936]
[1777458249061,35.66,77735.205,0.0,0.83893,9e-05,19.63613]
[1777458249269,35.66,77735.0667,0.0,0.83892,9e-05,19.6373]
[1777458253124,35.67,77736.9283,0.0,0.83906,9e-05,19.62598]
[1777458253226,35.67,77736.9283,0.0,0.83906,9e-05,19.62626]
[1777458253271,35.67,77736.9283,0.0,0.83906,9e-05,19.62626]
[1777458257519,35.67,77738.575,0.0,0.83919,9e-05,19.61664]
[1777458257771,35.67,77738.575,0.0,0.83919,9e-05,19.61664]
[1777458258271,35.67,77740.1,0.0,0.83931,9e-05,19.60699]
[1777458262275,35.67,77740.8417,0.0,0.83936,9e-05,19.60338]
[1777458263672,35.67,77740.4533,0.0,0.83932,9e-05,19.60622]
[1777458263770,35.67,77740.4533,0.0,0.83932,9e-05,19.60622]
[1777458264277,35.67,77740.3383,0.0,0.83931,9e-05,19.60728]
[1777458267280,35.68,77741.6983,0.0,0.83941,9e-05,19.59933]
[1777458268281,35.68,77741.9567,0.0,0.83943,9e-05,19.59796]
[1777458271948,35.68,77744.295,0.0,0.83964,8e-05,19.58029]
[1777458272029,35.68,77744.295,0.0,0.83964,8e-05,19.58029]
[1777458272285,35.68,77744.9017,0.0,0.83969,8e-05,19.57646]
[1777458276149,35.68,77746.7283,0.0,0.83984,8e-05,19.56498]
[1777458276272,35.68,77746.7283,0.0,0.83984,8e-05,19.56498]
[1777458280278,35.68,77741.6533,0.0,0.83939,9e-05,19.59929]
[1777458280293,35.68,77742.705,0.0,0.83948,9e-05,19.59274]
[1777458280527,35.68,77742.705,0.0,0.83948,9e-05,19.59274]
[1777458284253,35.68,77734.5217,0.0,0.83877,9e-05,19.64721]
[1777458285260,35.68,77728.0833,0.0,0.83822,9e-05,19.68939]
[1777458290296,35.69,77727.125,0.0,0.83812,9e-05,19.69654]
[1777458291072,35.69,77727.125,0.0,0.83812,9e-05,19.69654]
[1777458291271,35.69,77727.125,0.0,0.83812,9e-05,19.69654]
[1777458296309,35.69,77725.6767,0.0,0.83799,9e-05,19.70699]
[1777458300604,35.69,77725.0383,0.0,0.83792,9e-05,19.71181]
[1777458300775,35.69,77725.0383,0.0,0.83792,9e-05,19.71181]
[1777458301314,35.69,77725.1617,0.0,0.83793,9e-05,19.71116]
[1777458302667,35.69,77728.81,0.0,0.83824,9e-05,19.68754]
[1777458302777,35.69,77728.81,0.0,0.83824,9e-05,19.68754]
[1777458308321,35.69,77731.905,0.0,0.83849,9e-05,19.66863]
[1777458312185,35.69,77732.5317,0.0,0.83853,9e-05,19.6652]
[1777458312280,35.69,77732.5317,0.0,0.83853,9e-05,19.6652]
[1777458312284,35.69,77732.5317,0.0,0.83853,9e-05,19.66542]
[1777458313439,35.69,77733.01,0.0,0.83857,9e-05,19.66252]
[1777458313528,35.69,77733.01,0.0,0.83857,9e-05,19.66252]
[1777458319333,35.7,77731.0333,0.0,0.83838,9e-05,19.67673]
[1777458319535,35.7,77731.0333,0.0,0.83838,9e-05,19.67673]
[1777458319780,35.7,77731.0333,0.0,0.83838,9e-05,19.67673]
[1777458319939,35.7,77731.0333,0.0,0.83838,9e-05,19.67673]
[1777458320027,35.7,77731.0333,0.0,0.83838,9e-05,19.67673]
[1777458320334,35.7,77730.355,0.0,0.83832,9e-05,19.68136]
[1777458325254,35.7,77728.2367,0.0,0.83813,9e-05,19.69592]
[1777458325282,35.7,77728.2367,0.0,0.83813,9e-05,19.69592]
[1777458325297,35.7,77728.2367,0.0,0.83813,9e-05,19.6961]
[1777458325806,35.7,77728.2367,0.0,0.83813,9e-05,19.6961]
[1777458326021,35.7,77728.2367,0.0,0.83813,9e-05,19.6961]
[1777458331345,35.7,77724.5817,0.0,0.83783,9e-05,19.71752]
[1777458331383,35.7,77724.5817,0.0,0.83783,9e-05,19.71752]
[1777458331526,35.7,77724.5817,0.0,0.83783,9e-05,19.71752]
[1777458331909,35.7,77724.5817,0.0,0.83783,9e-05,19.71752]
[1777458332029,35.7,77724.5817,0.0,0.83783,9e-05,19.71752]
[1777458332346,35.7,77724.3633,0.0,0.83781,9e-05,19.71909]
[1777458337351,35.7,77724.8,0.0,0.83784,9e-05,19.71696]
[1777458341355,35.7,77715.9017,0.0,0.83706,9e-05,19.77586]
[1777458342356,35.7,77710.2917,0.0,0.83658,9e-05,19.81265]
[1777458343242,35.7,77710.2917,0.0,0.83658,9e-05,19.81265]
[1777458343279,35.7,77710.2917,0.0,0.83658,9e-05,19.81265]
[1777458343343,35.71,77710.2917,0.0,0.83657,9e-05,19.81287]
[1777458343586,35.71,77710.2917,0.0,0.83657,9e-05,19.81287]
[1777458343776,35.71,77710.2917,0.0,0.83657,9e-05,19.81287]
[1777458349363,35.71,77712.1167,0.0,0.83671,9e-05,19.80232]
[1777458351365,35.71,77717.67,0.0,0.83719,9e-05,19.76645]
[1777458354099,35.71,77722.2833,0.0,0.83758,9e-05,19.7366]
[1777458354284,35.71,77722.2833,0.0,0.83758,9e-05,19.7366]
[1777458354368,35.71,77722.445,0.0,0.83759,9e-05,19.73566]
[1777458354517,35.71,77722.445,0.0,0.83759,9e-05,19.73566]
[1777458354782,35.71,77722.445,0.0,0.83759,9e-05,19.73566]
[1777458360373,35.71,77722.675,0.0,0.8376,9e-05,19.73486]
[1777458364533,35.71,77724.2917,0.0,0.83773,9e-05,19.72482]
[1777458364782,35.71,77724.2917,0.0,0.83773,9e-05,19.72482]
[1777458365137,35.71,77724.2917,0.0,0.83773,9e-05,19.72482]
[1777458365275,35.71,77724.2917,0.0,0.83773,9e-05,19.72482]
[1777458365338,35.71,77724.2917,0.0,0.83773,9e-05,19.72496]
[1777458370383,35.71,77723.9117,0.0,0.83769,9e-05,19.72803]
[1777458371478,35.71,77724.5167,0.0,0.83774,9e-05,19.72422]
[1777458371523,35.71,77724.5167,0.0,0.83774,9e-05,19.72422]
[1777458373218,35.71,77724.8733,0.0,0.83777,9e-05,19.72203]
[1777458373270,35.71,77724.8733,0.0,0.83777,9e-05,19.72203]
[1777458373371,35.71,77724.8733,0.0,0.83777,9e-05,19.72219]
[1777458378391,35.72,77725.78,0.0,0.83784,9e-05,19.71706]
[1777458379443,35.72,77721.3567,0.0,0.83746,9e-05,19.746]
[1777458379526,35.72,77721.3567,0.0,0.83746,9e-05,19.746]
[1777458379914,35.72,77721.3567,0.0,0.83746,9e-05,19.746]
[1777458380027,35.72,77721.3567,0.0,0.83746,9e-05,19.746]
[1777458380393,35.72,77718.715,0.0,0.83723,9e-05,19.76347]
[1777458385398,35.72,77719.1017,0.0,0.83726,9e-05,19.76132]
[1777458387803,35.72,77719.33,0.0,0.83727,9e-05,19.76001]
[1777458388027,35.72,77719.33,0.0,0.83727,9e-05,19.76001]
[1777458388362,35.72,77719.33,0.0,0.83727,9e-05,19.76001]
[1777458388377,35.72,77719.33,0.0,0.83727,9e-05,19.76009]
[1777458388528,35.72,77719.33,0.0,0.83727,9e-05,19.76009]
[1777458394407,35.72,77718.9867,0.0,0.83726,9e-05,19.75944]
[1777458394512,35.72,77718.9867,0.0,0.83726,9e-05,19.75944]
[1777458394521,35.72,77718.9867,0.0,0.83726,9e-05,19.75944]
[1777458395035,35.72,77718.9867,0.0,0.83726,9e-05,19.75944]
[1777458395288,35.72,77718.9867,0.0,0.83726,9e-05,19.75944]
[1777458395378,35.72,77718.9867,0.0,0.83726,9e-05,19.75953]
[1777458400413,35.72,77719.3517,0.0,0.83728,9e-05,19.75757]
[1777458400870,35.72,77719.3517,0.0,0.83728,9e-05,19.75757]
[1777458401022,35.72,77719.3517,0.0,0.83728,9e-05,19.75757]
[1777458401414,35.72,77720.8483,0.0,0.83741,9e-05,19.74791]
[1777458401478,35.72,77720.8483,0.0,0.83741,9e-05,19.74791]
[1777458401526,35.72,77720.8483,0.0,0.83741,9e-05,19.74791]
[1777458407420,35.72,77726.6267,0.0,0.83789,9e-05,19.71109]
[1777458412425,35.72,77727.3533,0.0,0.83795,9e-05,19.70709]
[1777458413927,35.72,77727.6183,0.0,0.83797,9e-05,19.70551]
[1777458414023,35.72,77727.6183,0.0,0.83797,9e-05,19.70551]
[1777458414427,35.72,77728.1417,0.0,0.83801,9e-05,19.70226]
[1777458414685,35.72,77728.1417,0.0,0.83801,9e-05,19.70226]
[1777458414781,35.72,77728.1417,0.0,0.83801,9e-05,19.70226]
[1777458420433,35.72,77727.7783,0.0,0.83797,9e-05,19.70555]
[1777458422779,35.73,77726.0533,0.0,0.83782,9e-05,19.71707]
[1777458423027,35.73,77726.0533,0.0,0.83782,9e-05,19.71707]
[1777458423436,35.73,77727.8817,0.0,0.83797,9e-05,19.7053]
[1777458423688,35.73,77727.8817,0.0,0.83797,9e-05,19.7053]
[1777458423781,35.73,77727.8817,0.0,0.83797,9e-05,19.7053]
[1777458428441,35.73,77738.0133,0.0,0.83882,9e-05,19.64017]
[1777458429218,35.73,77738.0133,0.0,0.83882,9e-05,19.64017]
[1777458429274,35.73,77738.0133,0.0,0.83882,9e-05,19.64017]
[1777458434447,35.73,77737.9433,0.0,0.8388,9e-05,19.64208]
[1777458434642,35.73,77737.9433,0.0,0.8388,9e-05,19.64208]
[1777458434775,35.73,77737.9433,0.0,0.8388,9e-05,19.64208]
[1777458435448,35.73,77737.93,0.0,0.83879,9e-05,19.6424]
[1777458438277,35.73,77736.775,0.0,0.83869,9e-05,19.65038]
[1777458438520,35.73,77735.9583,0.0,0.83862,9e-05,19.65592]
[1777458444457,35.73,77734.7983,0.0,0.8385,9e-05,19.66471]
[1777458447980,35.74,77737.705,0.0,0.83874,9e-05,19.6464]
[1777458448021,35.74,77737.705,0.0,0.83874,9e-05,19.6464]
[1777458448403,35.74,77737.705,0.0,0.83874,9e-05,19.64663]
[1777458451424,35.74,77746.4567,0.0,0.8395,8e-05,19.58644]
[1777458451480,35.74,77746.4567,0.0,0.8395,8e-05,19.58644]
[1777458451526,35.74,77746.4567,0.0,0.8395,8e-05,19.58644]
[1777458453438,35.74,77753.5217,0.0,0.8401,8e-05,19.5407]
[1777458458471,35.74,77753.8483,0.0,0.84011,8e-05,19.53951]
[1777458460473,35.74,77758.7317,0.0,0.84052,8e-05,19.5082]
[1777458463357,35.74,77759.8383,0.0,0.84061,8e-05,19.50141]
[1777458463458,35.74,77759.8383,0.0,0.84061,8e-05,19.50163]
[1777458463521,35.74,77759.8383,0.0,0.84061,8e-05,19.50163]
[1777458464477,35.74,77761.475,0.0,0.84074,8e-05,19.49118]
[1777458467480,35.74,77767.5083,0.0,0.84125,8e-05,19.45198]
[1777458468493,35.74,77767.5083,0.0,0.84125,8e-05,19.45198]
[1777458469482,35.74,77795.6017,0.0,0.8436,8e-05,19.26897]
[1777458470483,35.74,77805.2683,0.0,0.84441,8e-05,19.20612]
[1777458471484,35.74,77794.1,0.0,0.84347,8e-05,19.27905]
[1777458471982,35.74,77794.1,0.0,0.84347,8e-05,19.27905]
[1777458472485,35.74,77799.7783,0.0,0.84395,8e-05,19.24215]
[1777458476489,35.74,77806.285,0.0,0.84448,8e-05,19.20059]
[1777458477490,35.74,77815.85,0.0,0.84527,8e-05,19.13828]
[1777458479492,35.75,77810.4367,0.0,0.84481,8e-05,19.17451]
[1777458482496,35.75,77796.1967,0.0,0.84361,8e-05,19.26848]
[1777458484498,35.75,77805.8183,0.0,0.8444,8e-05,19.20646]
[1777458486501,35.75,77800.225,0.0,0.84393,8e-05,19.24366]
[1777458487388,35.75,77800.225,0.0,0.84393,8e-05,19.24366]
[1777458487502,35.75,77797.7083,0.0,0.84371,8e-05,19.26039]
[1777458487524,35.75,77797.7083,0.0,0.84371,8e-05,19.26039]
[1777458488503,35.75,77797.7867,0.0,0.84372,8e-05,19.26021]
[1777458489087,35.75,77797.7867,0.0,0.84372,8e-05,19.26021]
[1777458489280,35.75,77797.7867,0.0,0.84372,8e-05,19.26021]
[1777458494509,35.76,77800.35,0.0,0.84391,8e-05,19.24554]
[1777458496685,35.76,77803.8617,0.0,0.84419,8e-05,19.22338]
[1777458496775,35.76,77803.8617,0.0,0.84419,8e-05,19.22338]
[1777458497512,35.76,77805.7733,0.0,0.84434,8e-05,19.21131]
[1777458498364,35.76,77805.7733,0.0,0.84434,8e-05,19.21131]
[1777458498525,35.76,77803.9267,0.0,0.84418,8e-05,19.22372]
[1777458500600,35.76,77802.205,0.0,0.84403,8e-05,19.23567]
[1777458500773,35.76,77802.205,0.0,0.84403,8e-05,19.23567]
[1777458501516,35.76,77801.1517,0.0,0.84394,8e-05,19.24288]
[1777458502067,35.76,77801.1517,0.0,0.84394,8e-05,19.24288]
[1777458502277,35.76,77801.1517,0.0,0.84394,8e-05,19.24288]
[1777458507148,35.76,77798.195,0.0,0.84367,8e-05,19.26381]
[1777458507273,35.76,77798.195,0.0,0.84367,8e-05,19.26381]
[1777458507524,35.76,77801.02,0.0,0.84391,8e-05,19.24574]
[1777458508354,35.76,77801.02,0.0,0.84391,8e-05,19.24574]
[1777458508527,35.77,77804.6467,0.0,0.8442,8e-05,19.22248]
[1777458512727,35.77,77806.29,0.0,0.84434,8e-05,19.20989]
[1777458512772,35.77,77806.29,0.0,0.84434,8e-05,19.20989]
[1777458513531,35.77,77803.08,0.0,0.84407,8e-05,19.23117]
[1777458513999,35.77,77803.08,0.0,0.84407,8e-05,19.23117]
[1777458514030,35.77,77803.08,0.0,0.84407,8e-05,19.23117]
[1777458519476,35.77,77803.985,0.0,0.84412,8e-05,19.22712]
[1777458519520,35.77,77803.985,0.0,0.84412,8e-05,19.22712]
[1777458519537,35.77,77804.0433,0.0,0.84412,8e-05,19.2271]
[1777458520526,35.77,77804.0433,0.0,0.84412,8e-05,19.2271]
[1777458520782,35.77,77803.1133,0.0,0.84404,8e-05,19.23352]
[1777458525974,35.78,77803.105,0.0,0.84402,8e-05,19.23534]
[1777458526025,35.78,77803.105,0.0,0.84402,8e-05,19.23534]
[1777458526544,35.78,77803.0733,0.0,0.84401,8e-05,19.2359]
[1777458528433,35.78,77802.7733,0.0,0.84398,8e-05,19.2382]
[1777458528570,35.78,77802.7733,0.0,0.84398,8e-05,19.23853]
[1777458531186,35.78,77802.4267,0.0,0.84394,8e-05,19.24147]
[1777458531273,35.78,77802.4267,0.0,0.84394,8e-05,19.24147]
[1777458531549,35.78,77802.2717,0.0,0.84392,8e-05,19.24282]
[1777458532175,35.78,77802.2717,0.0,0.84392,8e-05,19.24282]
[1777458532273,35.78,77802.2717,0.0,0.84392,8e-05,19.24282]
[1777458532912,35.78,77802.2717,0.0,0.84392,8e-05,19.24282]
[1777458533551,35.78,77792.6833,0.0,0.84312,8e-05,19.30587]
[1777458534024,35.78,77792.6833,0.0,0.84312,8e-05,19.30587]
[1777458534552,35.78,77790.3683,0.0,0.84292,8e-05,19.32119]
[1777458535309,35.78,77790.3683,0.0,0.84292,8e-05,19.32119]
[1777458535530,35.78,77790.3683,0.0,0.84292,8e-05,19.32119]
[1777458540558,35.79,77793.0733,0.0,0.84313,8e-05,19.30506]
[1777458542143,35.79,77794.235,0.0,0.84322,8e-05,19.29776]
[1777458542285,35.79,77794.235,0.0,0.84322,8e-05,19.29776]
[1777458547476,35.79,77794.9783,0.0,0.84327,8e-05,19.29432]
[1777458547537,35.79,77794.9783,0.0,0.84327,8e-05,19.29432]
[1777458548029,35.79,77792.7183,0.0,0.84308,8e-05,19.30928]
[1777458548566,35.79,77791.37,0.0,0.84296,8e-05,19.3183]
[1777458553571,35.79,77789.5883,0.0,0.8428,8e-05,19.33099]
[1777458557324,35.79,77790.4533,0.0,0.84286,8e-05,19.32602]
[1777458557524,35.79,77790.4533,0.0,0.84286,8e-05,19.32602]
[1777458562580,35.8,77788.2583,0.0,0.84266,8e-05,19.34155]
[1777458564616,35.8,77788.9833,0.0,0.84272,8e-05,19.33724]
[1777458564743,35.8,77788.9833,0.0,0.84272,8e-05,19.33724]
[1777458564768,35.8,77788.9833,0.0,0.84272,8e-05,19.33724]
[1777458565583,35.8,77789.1167,0.0,0.84273,8e-05,19.33658]
[1777458570588,35.8,77791.455,0.0,0.84291,8e-05,19.32245]
[1777458571532,35.8,77791.455,0.0,0.84291,8e-05,19.32245]
[1777458571772,35.8,77793.3217,0.0,0.84308,8e-05,19.30714]
[1777458575593,35.8,77815.1,0.0,0.84488,8e-05,19.16608]
[1777458576594,35.8,77821.6917,0.0,0.84543,8e-05,19.12344]
[1777458578728,35.8,77825.2633,0.0,0.84572,8e-05,19.10037]
[1777458578772,35.8,77825.2633,0.0,0.84572,8e-05,19.10037]
[1777458584601,35.8,77837.6283,0.0,0.84673,8e-05,19.0207]
[1777458585400,35.8,77837.6283,0.0,0.84673,8e-05,19.0207]
[1777458586603,35.8,77853.035,0.0,0.84798,8e-05,18.92084]
[1777458587604,35.8,77845.4667,0.0,0.84736,8e-05,18.97017]
[1777458589146,35.8,77844.3567,0.0,0.84727,8e-05,18.97766]
[1777458594611,35.81,77848.8417,0.0,0.84762,8e-05,18.95016]
[1777458599616,35.81,77845.7633,0.0,0.84735,8e-05,18.97164]
[1777458603086,35.81,77846.27,0.0,0.84738,8e-05,18.96915]
[1777458603281,35.81,77846.27,0.0,0.84738,8e-05,18.96915]
[1777458608626,35.81,77853.115,0.0,0.84792,8e-05,18.92643]
[1777458608842,35.81,77853.115,0.0,0.84792,8e-05,18.92643]
[1777458609025,35.81,77853.115,0.0,0.84792,8e-05,18.92643]
[1777458612630,35.82,77841.4417,0.0,0.84695,8e-05,19.00341]
[1777458612657,35.82,77841.4417,0.0,0.84695,8e-05,19.00341]
[1777458612773,35.82,77841.4417,0.0,0.84695,8e-05,19.00341]
[1777458614875,35.82,77841.5433,0.0,0.84695,8e-05,19.00319]
[1777458615020,35.82,77841.5433,0.0,0.84695,8e-05,19.00319]
[1777458615633,35.82,77841.0217,0.0,0.84691,8e-05,19.00681]
[1777458618338,35.82,77840.8683,0.0,0.84689,8e-05,19.00823]
[1777458618520,35.82,77840.8683,0.0,0.84689,8e-05,19.00823]
[1777458622631,35.82,77835.7583,0.0,0.84645,8e-05,19.04307]
[1777458623638,35.82,77812.2733,0.0,0.84451,8e-05,19.19624]
[1777458625547,35.82,77812.2733,0.0,0.84451,8e-05,19.19624]
[1777458625773,35.82,77807.5617,0.0,0.84411,8e-05,19.22759]
[1777458630517,35.83,77804.8167,0.0,0.84386,8e-05,19.24669]
[1777458630774,35.83,77804.23,0.0,0.84381,8e-05,19.25061]
[1777458633651,35.83,77790.2317,0.0,0.84266,8e-05,19.33907]
[1777458634294,35.83,77790.2317,0.0,0.84266,8e-05,19.33907]
[1777458634343,35.83,77790.2317,0.0,0.84266,8e-05,19.33907]
[1777458639036,35.83,77785.165,0.0,0.84222,8e-05,19.37285]
[1777458639281,35.83,77785.165,0.0,0.84222,8e-05,19.37285]
[1777458642333,35.83,77782.305,0.0,0.84198,8e-05,19.39181]
[1777458642524,35.83,77782.305,0.0,0.84198,8e-05,19.39181]
[1777458642660,35.83,77782.455,0.0,0.84199,8e-05,19.39096]
[1777458646502,35.83,77783.7717,0.0,0.8421,8e-05,19.38275]
[1777458646521,35.83,77783.7717,0.0,0.8421,8e-05,19.38275]
[1777458650746,35.83,77788.6367,0.0,0.84249,8e-05,19.35176]
[1777458650774,35.83,77788.6367,0.0,0.84249,8e-05,19.35176]
[1777458653671,35.83,77795.435,0.0,0.84305,8e-05,19.30835]
[1777458656022,35.83,77793.1783,0.0,0.84286,8e-05,19.32346]
[1777458656271,35.83,77793.1783,0.0,0.84286,8e-05,19.32346]
[1777458659427,35.84,77797.495,0.0,0.84321,8e-05,19.29587]
[1777458663401,35.84,77799.5033,0.0,0.84338,8e-05,19.28293]
[1777458663525,35.84,77799.5033,0.0,0.84338,8e-05,19.28293]
[1777458663681,35.84,77799.8483,0.0,0.84341,8e-05,19.28074]
[1777458668686,35.84,77796.2817,0.0,0.84311,8e-05,19.30412]
[1777458673691,35.84,77798.0367,0.0,0.84325,8e-05,19.29287]
[1777458678696,35.84,77800.0367,0.0,0.84341,8e-05,19.28013]
[1777458683701,35.84,77800.61,0.0,0.84345,8e-05,19.27727]
[1777458688706,35.84,77793.7533,0.0,0.84286,8e-05,19.3231]
[1777458690708,35.84,77786.0333,0.0,0.84222,8e-05,19.37362]
[1777458695715,35.84,77784.79,0.0,0.84212,8e-05,19.37918]
[1777458700720,35.84,77777.4267,0.0,0.8415,8e-05,19.42749]
[1777458704724,35.84,77784.2533,0.0,0.84207,8e-05,19.38337]
[1777458707727,35.85,77790.3867,0.0,0.84257,8e-05,19.34401]
[1777458712732,35.85,77786.1283,0.0,0.84221,8e-05,19.37262]
[1777458717737,35.85,77786.93,0.0,0.84225,8e-05,19.36913]
[1777458720740,35.85,77793.44,0.0,0.84278,8e-05,19.32782]
[1777458725745,35.85,77794.5933,0.0,0.84287,8e-05,19.32136]
[1777458730750,35.86,77793.9517,0.0,0.8428,8e-05,19.32654]
[1777458735755,35.86,77793.3,0.0,0.84274,8e-05,19.33173]
[1777458740760,35.86,77802.3717,0.0,0.84348,8e-05,19.27354]
[1777458745765,35.86,77803.92,0.0,0.84361,8e-05,19.26383]
[1777458746029,35.86,77803.92,0.0,0.84361,8e-05,19.26383]
[1777458751771,35.86,77801.8733,0.0,0.84345,8e-05,19.27405]
[1777458753773,35.86,77809.1617,0.0,0.84406,8e-05,19.22687]
[1777458754040,35.86,77809.1617,0.0,0.84406,8e-05,19.22687]
[1777458758598,35.86,77809.0417,0.0,0.84404,8e-05,19.22798]
[1777458758769,35.86,77809.0417,0.0,0.84404,8e-05,19.22798]
[1777458760780,35.86,77802.89,0.0,0.84353,8e-05,19.26831]
[1777458762747,35.86,77800.9433,0.0,0.84336,8e-05,19.281]
[1777458762770,35.86,77800.9433,0.0,0.84336,8e-05,19.281]
[1777458762782,35.86,77799.9683,0.0,0.84328,8e-05,19.28737]
[1777458763783,35.86,77800.6767,0.0,0.84334,8e-05,19.2828]
[1777458764784,35.86,77801.2683,0.0,0.84339,8e-05,19.279]
[1777458768977,35.86,77803.245,0.0,0.84355,8e-05,19.2668]
[1777458769021,35.86,77803.245,0.0,0.84355,8e-05,19.2668]
[1777458769789,35.86,77802.535,0.0,0.84348,8e-05,19.27167]
[1777458770643,35.86,77802.535,0.0,0.84348,8e-05,19.27167]
[1777458774026,35.87,77800.83,0.0,0.84333,8e-05,19.28376]
[1777458777798,35.87,77789.3033,0.0,0.84236,8e-05,19.35945]
[1777458779614,35.87,77789.3033,0.0,0.84236,8e-05,19.35957]
[1777458779777,35.87,77789.3033,0.0,0.84236,8e-05,19.35957]
[1777458780463,35.87,77787.9517,0.0,0.84224,8e-05,19.36847]
[1777458780525,35.87,77787.9517,0.0,0.84224,8e-05,19.36847]
[1777458780801,35.87,77786.73,0.0,0.84214,8e-05,19.37652]
[1777458786336,35.87,77788.8017,0.0,0.8423,8e-05,19.36376]
[1777458786518,35.87,77788.8017,0.0,0.8423,8e-05,19.36376]
[1777458791812,35.87,77789.9067,0.0,0.84238,8e-05,19.35751]
[1777458793890,35.87,77788.81,0.0,0.84229,8e-05,19.36469]
[1777458794020,35.87,77788.81,0.0,0.84229,8e-05,19.36469]
[1777458794069,35.87,77788.81,0.0,0.84229,8e-05,19.36469]
[1777458794268,35.87,77788.81,0.0,0.84229,8e-05,19.36469]
[1777458794815,35.87,77788.8683,0.0,0.8423,8e-05,19.36424]
[1777458799241,35.87,77786.275,0.0,0.84209,8e-05,19.3807]
[1777458799274,35.87,77786.275,0.0,0.84209,8e-05,19.3807]
[1777458804825,35.87,77791.8033,0.0,0.84255,8e-05,19.34448]
[1777458806096,35.87,77793.0817,0.0,0.84266,8e-05,19.33632]
[1777458806266,35.87,77793.0817,0.0,0.84266,8e-05,19.33632]
[1777458806275,35.87,77793.0817,0.0,0.84266,8e-05,19.33632]
[1777458806520,35.87,77793.0817,0.0,0.84266,8e-05,19.33632]
[1777458806827,35.87,77793.615,0.0,0.8427,8e-05,19.33301]
[1777458811524,35.87,77791.0383,0.0,0.84248,8e-05,19.35023]
[1777458811770,35.87,77791.0383,0.0,0.84248,8e-05,19.35023]
[1777458816837,35.87,77787.2867,0.0,0.84218,8e-05,19.37189]
[1777458817192,35.87,77787.2867,0.0,0.84218,8e-05,19.37189]
[1777458817273,35.87,77787.2867,0.0,0.84218,8e-05,19.37189]
[1777458817463,35.87,77787.2867,0.0,0.84218,8e-05,19.37189]
[1777458817520,35.87,77787.2867,0.0,0.84218,8e-05,19.37189]
[1777458817838,35.87,77783.2483,0.0,0.84184,8e-05,19.39818]
[1777458820841,35.87,77777.4,0.0,0.84135,8e-05,19.43628]
[1777458824681,35.87,77773.32,0.0,0.841,8e-05,19.46269]
[1777458824776,35.87,77773.32,0.0,0.841,8e-05,19.46269]
[1777458829850,35.87,77779.645,0.0,0.84154,8e-05,19.42157]
[1777458830098,35.87,77779.645,0.0,0.84154,8e-05,19.42157]
[1777458830271,35.87,77779.645,0.0,0.84154,8e-05,19.42157]
[1777458830569,35.87,77779.645,0.0,0.84154,8e-05,19.42157]
[1777458830770,35.87,77779.645,0.0,0.84154,8e-05,19.42157]
[1777458830851,35.87,77778.5817,0.0,0.84145,8e-05,19.4285]
[1777458835831,35.87,77781.7067,0.0,0.84171,8e-05,19.4083]
[1777458836021,35.87,77781.215,0.0,0.84167,8e-05,19.41154]
[1777458841862,35.87,77779.0567,0.0,0.84148,8e-05,19.42573]
[1777458843402,35.87,77778.6933,0.0,0.84145,8e-05,19.42811]
[1777458843506,35.87,77778.6933,0.0,0.84145,8e-05,19.42811]
[1777458843524,35.87,77778.6933,0.0,0.84145,8e-05,19.42811]
[1777458843864,35.87,77778.36,0.0,0.84142,8e-05,19.43029]
[1777458848869,35.87,77780.1483,0.0,0.84157,8e-05,19.41869]
[1777458849520,35.87,77780.1483,0.0,0.84157,8e-05,19.41869]
[1777458849566,35.87,77780.1483,0.0,0.84157,8e-05,19.41869]
[1777458849773,35.87,77780.1483,0.0,0.84157,8e-05,19.41869]
[1777458849850,35.87,77780.1483,0.0,0.84157,8e-05,19.41874]
[1777458854875,35.87,77780.18,0.0,0.84157,8e-05,19.41879]
[1777458859880,35.88,77779.6767,0.0,0.84153,8e-05,19.42231]
[1777458864121,35.87,77783.2667,0.0,0.84183,8e-05,19.39861]
[1777458864273,35.87,77783.2667,0.0,0.84183,8e-05,19.39861]
[1777458864508,35.87,77783.2667,0.0,0.84183,8e-05,19.39861]
[1777458864525,35.87,77783.2667,0.0,0.84183,8e-05,19.39861]
[1777458864885,35.87,77784.895,0.0,0.84197,8e-05,19.38792]
[1777458869890,35.87,77793.31,0.0,0.84268,8e-05,19.33283]
[1777458870878,35.87,77793.31,0.0,0.84268,8e-05,19.33283]
[1777458871029,35.87,77793.765,0.0,0.84272,8e-05,19.32985]
[1777458876897,35.87,77790.0517,0.0,0.84243,8e-05,19.35029]
[1777458881292,35.87,77787.6867,0.0,0.84224,8e-05,19.36537]
[1777458881527,35.87,77787.6867,0.0,0.84224,8e-05,19.36537]
[1777458882029,35.87,77787.195,0.0,0.8422,8e-05,19.36848]
[1777458882270,35.87,77787.195,0.0,0.8422,8e-05,19.36848]
[1777458882903,35.87,77787.1567,0.0,0.8422,8e-05,19.36864]
[1777458887909,35.87,77790.6983,0.0,0.8425,8e-05,19.34533]
[1777458892914,35.87,77785.535,0.0,0.84207,8e-05,19.37851]
[1777458893072,35.87,77785.535,0.0,0.84207,8e-05,19.37851]
[1777458893276,35.87,77785.535,0.0,0.84207,8e-05,19.37851]
[1777458898920,35.87,77785.0667,0.0,0.84204,8e-05,19.38095]
[1777458903925,35.87,77785.3383,0.0,0.84206,8e-05,19.3787]
[1777458905453,35.87,77785.4167,0.0,0.84207,8e-05,19.37809]
[1777458905527,35.87,77785.4167,0.0,0.84207,8e-05,19.37809]
[1777458906397,35.87,77785.3833,0.0,0.84207,8e-05,19.37822]
[1777458906524,35.87,77785.3833,0.0,0.84207,8e-05,19.37822]
[1777458906928,35.87,77786.2617,0.0,0.84215,8e-05,19.37242]
[1777458911933,35.87,77785.065,0.0,0.84205,8e-05,19.37972]
[1777458912317,35.87,77785.065,0.0,0.84205,8e-05,19.37972]
[1777458912526,35.87,77785.065,0.0,0.84205,8e-05,19.37972]
[1777458917939,35.87,77782.5733,0.0,0.84185,8e-05,19.39524]
[1777458920307,35.87,77779.9083,0.0,0.84163,8e-05,19.41229]
[1777458920520,35.87,77779.9083,0.0,0.84163,8e-05,19.41229]
[1777458920942,35.87,77779.6067,0.0,0.84161,8e-05,19.41411]
[1777458921703,35.87,77779.6067,0.0,0.84161,8e-05,19.41411]
[1777458921771,35.87,77779.6067,0.0,0.84161,8e-05,19.41411]
[1777458926948,35.86,77780.3367,0.0,0.84168,8e-05,19.40853]
[1777458931377,35.86,77780.13,0.0,0.84167,8e-05,19.40934]
[1777458931529,35.86,77780.13,0.0,0.84167,8e-05,19.40934]
[1777458933125,35.86,77779.82,0.0,0.84167,8e-05,19.40769]
[1777458933274,35.86,77779.82,0.0,0.84167,8e-05,19.40769]
[1777458933955,35.86,77778.3533,0.0,0.84154,8e-05,19.41707]
[1777458937958,35.86,77772.1167,0.0,0.84103,8e-05,19.45716]
[1777458938592,35.86,77772.1167,0.0,0.84103,8e-05,19.45716]
[1777458938768,35.86,77772.1167,0.0,0.84103,8e-05,19.45716]
[1777458943964,35.86,77769.3317,0.0,0.84079,8e-05,19.47513]
[1777458944686,35.86,77769.3317,0.0,0.84079,8e-05,19.47513]
[1777458944781,35.86,77769.3317,0.0,0.84079,8e-05,19.47513]
[1777458944965,35.86,77769.5833,0.0,0.84081,8e-05,19.47349]
[1777458948254,35.86,77770.0,0.0,0.84085,8e-05,19.47077]
[1777458948269,35.86,77770.0,0.0,0.84085,8e-05,19.47077]
[1777458954975,35.86,77767.5867,0.0,0.84065,8e-05,19.48633]
[1777458957670,35.86,77766.9417,0.0,0.84059,8e-05,19.49047]
[1777458957774,35.86,77766.9417,0.0,0.84059,8e-05,19.49047]
[1777458958601,35.86,77767.2783,0.0,0.84062,8e-05,19.48826]
[1777458958770,35.86,77767.2783,0.0,0.84062,8e-05,19.48826]
[1777458958979,35.86,77767.085,0.0,0.84061,8e-05,19.48948]
[1777458963983,35.86,77763.5117,0.0,0.84031,8e-05,19.51248]
[1777458967063,35.86,77762.7533,0.0,0.84024,8e-05,19.5177]
[1777458967272,35.86,77762.7533,0.0,0.84024,8e-05,19.5177]
[1777458969989,35.86,77751.5133,0.0,0.83929,8e-05,19.59086]
[1777458970824,35.86,77751.5133,0.0,0.83929,8e-05,19.59086]
[1777458970990,35.86,77751.8567,0.0,0.83932,8e-05,19.58863]
[1777458971024,35.86,77751.8567,0.0,0.83932,8e-05,19.58863]
[1777458976996,35.86,77753.68,0.0,0.83947,8e-05,19.57686]
[1777458981000,35.86,77747.4867,0.0,0.83895,8e-05,19.61707]
[1777458982597,35.86,77748.1967,0.0,0.83901,8e-05,19.61243]
[1777458982769,35.86,77748.1967,0.0,0.83901,8e-05,19.61243]
[1777458988019,35.86,77742.4533,0.0,0.83852,9e-05,19.6495]
[1777458991172,35.86,77740.3867,0.0,0.83837,9e-05,19.6594]
[1777458991275,35.86,77740.3867,0.0,0.83837,9e-05,19.6594]
[1777458992445,35.86,77736.8433,0.0,0.83807,9e-05,19.68232]
[1777458992521,35.86,77736.8433,0.0,0.83807,9e-05,19.68232]
[1777458993024,35.86,77733.9317,0.0,0.83782,9e-05,19.70112]
[1777458995026,35.86,77725.3867,0.0,0.83709,9e-05,19.75629]
[1777458998029,35.86,77712.9267,0.0,0.83604,9e-05,19.83642]
[1777459000031,35.86,77718.7017,0.0,0.83654,9e-05,19.79843]
[1777459000107,35.86,77718.7017,0.0,0.83654,9e-05,19.79843]
[1777459000271,35.86,77718.7017,0.0,0.83654,9e-05,19.79843]
[1777459005433,35.85,77722.3833,0.0,0.83687,9e-05,19.77336]
[1777459005525,35.85,77722.3833,0.0,0.83687,9e-05,19.77336]
[1777459006950,35.85,77720.2517,0.0,0.83669,9e-05,19.78698]
[1777459007024,35.85,77720.2517,0.0,0.83669,9e-05,19.78698]
[1777459007038,35.85,77719.1467,0.0,0.8366,9e-05,19.79392]
[1777459009040,35.85,77712.5617,0.0,0.83604,9e-05,19.83615]
[1777459009521,35.85,77712.5617,0.0,0.83604,9e-05,19.83615]
[1777459009773,35.85,77712.5617,0.0,0.83604,9e-05,19.83615]
[1777459013843,35.85,77705.36,0.0,0.83544,9e-05,19.88156]
[1777459014024,35.85,77705.36,0.0,0.83544,9e-05,19.88156]
[1777459014045,35.85,77702.93,0.0,0.83523,9e-05,19.89697]
[1777459015456,35.85,77703.0883,0.0,0.83525,9e-05,19.89575]
[1777459015527,35.85,77703.0883,0.0,0.83525,9e-05,19.89575]
[1777459021052,35.85,77703.2817,0.0,0.83528,9e-05,19.89284]
[1777459024880,35.84,77703.11,0.0,0.83528,9e-05,19.89291]
[1777459025025,35.84,77703.11,0.0,0.83528,9e-05,19.89291]
[1777459026271,35.84,77700.5317,0.0,0.83507,9e-05,19.9089]
[1777459026520,35.84,77700.5317,0.0,0.83507,9e-05,19.9089]
[1777459027058,35.84,77700.6767,0.0,0.83509,9e-05,19.90758]
[1777459029805,35.84,77703.3017,0.0,0.83532,9e-05,19.88992]
[1777459030023,35.84,77703.3017,0.0,0.83532,9e-05,19.88992]
[1777459035066,35.84,77704.85,0.0,0.83548,9e-05,19.87798]
[1777459038117,35.83,77707.3317,0.0,0.8357,9e-05,19.86098]
[1777459038271,35.83,77707.3317,0.0,0.8357,9e-05,19.86098]
[1777459039181,35.83,77708.0417,0.0,0.83577,9e-05,19.85607]
[1777459039272,35.83,77708.0417,0.0,0.83577,9e-05,19.85607]
[1777459039560,35.83,77708.0417,0.0,0.83577,9e-05,19.85607]
[1777459041081,35.83,77697.7217,0.0,0.83489,9e-05,19.92258]
[1777459042082,35.83,77686.4217,0.0,0.83391,9e-05,19.99563]
[1777459045371,35.83,77690.9233,0.0,0.83431,9e-05,19.96564]
[1777459045522,35.83,77690.9233,0.0,0.83431,9e-05,19.96564]
[1777459051091,35.83,77689.0167,0.0,0.83419,9e-05,19.97311]
[1777459054684,35.83,77690.7383,0.0,0.83435,9e-05,19.96114]
[1777459054771,35.83,77690.7383,0.0,0.83435,9e-05,19.96114]
[1777459056361,35.83,77686.35,0.0,0.83397,9e-05,19.98905]
[1777459056526,35.83,77686.35,0.0,0.83397,9e-05,19.98905]
[1777459057097,35.82,77686.075,0.0,0.83395,9e-05,19.99053]
[1777459059825,35.82,77687.6833,0.0,0.8341,9e-05,19.97984]
[1777459060031,35.82,77687.6833,0.0,0.8341,9e-05,19.97984]
[1777459062102,35.82,77674.61,0.0,0.83296,9e-05,20.06433]
[1777459062535,35.82,77674.61,0.0,0.83296,9e-05,20.06433]
[1777459062776,35.82,77674.61,0.0,0.83296,9e-05,20.06433]
[1777459062872,35.82,77674.61,0.0,0.83296,9e-05,20.06433]
[1777459063531,35.82,77674.61,0.0,0.83296,9e-05,20.06433]
[1777459063772,35.82,77674.61,0.0,0.83296,9e-05,20.06433]
[1777459063803,35.82,77674.61,0.0,0.83297,9e-05,20.06415]
[1777459065741,35.82,77672.1317,0.0,0.83276,9e-05,20.07983]
[1777459068110,35.82,77674.2567,0.0,0.83295,9e-05,20.06548]
[1777459068207,35.82,77674.2567,0.0,0.83295,9e-05,20.06548]
[1777459068269,35.82,77674.2567,0.0,0.83295,9e-05,20.06548]
[1777459068520,35.82,77674.2567,0.0,0.83295,9e-05,20.06548]
[1777459068963,35.82,77674.2567,0.0,0.83295,9e-05,20.06548]
[1777459069028,35.82,77674.2567,0.0,0.83295,9e-05,20.06548]
[1777459069111,35.82,77674.7767,0.0,0.833,9e-05,20.06193]
[1777459071113,35.82,77675.9267,0.0,0.8331,9e-05,20.05414]
[1777459074116,35.82,77677.1017,0.0,0.83321,9e-05,20.04606]
[1777459076118,35.82,77675.395,0.0,0.83306,9e-05,20.05682]
[1777459077119,35.82,77673.16,0.0,0.83287,9e-05,20.07114]
[1777459080022,35.82,77672.27,0.0,0.8328,9e-05,20.07655]
[1777459080125,35.82,77672.27,0.0,0.8328,9e-05,20.07634]
[1777459083021,35.82,77672.495,0.0,0.83283,9e-05,20.0745]
[1777459083122,35.82,77672.495,0.0,0.83283,9e-05,20.07432]
[1777459083271,35.82,77672.495,0.0,0.83283,9e-05,20.07432]
[1777459086394,35.81,77668.405,0.0,0.83248,9e-05,20.10023]
[1777459086519,35.81,77668.405,0.0,0.83248,9e-05,20.10023]
[1777459092122,35.81,77671.4183,0.0,0.83276,9e-05,20.07964]
[1777459092141,35.81,77672.5383,0.0,0.83286,9e-05,20.07219]
[1777459092275,35.81,77672.5383,0.0,0.83286,9e-05,20.07219]
[1777459094002,35.81,77673.2233,0.0,0.83292,9e-05,20.06757]
[1777459094021,35.81,77673.2233,0.0,0.83292,9e-05,20.06757]
[1777459095144,35.81,77667.7733,0.0,0.83245,9e-05,20.10251]
[1777459100149,35.81,77663.675,0.0,0.8321,9e-05,20.12792]
[1777459101261,35.81,77664.5917,0.0,0.83219,9e-05,20.12173]
[1777459101279,35.81,77664.5917,0.0,0.83219,9e-05,20.12173]
[1777459102151,35.81,77664.0033,0.0,0.83214,9e-05,20.1253]
[1777459102310,35.81,77664.0033,0.0,0.83214,9e-05,20.1253]
[1777459102520,35.81,77664.0033,0.0,0.83214,9e-05,20.1253]
[1777459107016,35.81,77668.5267,0.0,0.83255,9e-05,20.09498]
[1777459107118,35.81,77668.5267,0.0,0.83255,9e-05,20.09477]
[1777459107271,35.81,77668.5267,0.0,0.83255,9e-05,20.09477]
[1777459109537,35.8,77674.53,0.0,0.83308,9e-05,20.05545]
[1777459109770,35.8,77674.53,0.0,0.83308,9e-05,20.05545]
[1777459113161,35.8,77682.1083,0.0,0.83376,9e-05,20.00234]
[1777459113549,35.8,77682.1083,0.0,0.83376,9e-05,20.00234]
[1777459113780,35.8,77682.1083,0.0,0.83376,9e-05,20.00234]
[1777459114162,35.8,77685.0367,0.0,0.83402,9e-05,19.98326]
[1777459116544,35.8,77688.6933,0.0,0.83434,9e-05,19.95914]
[1777459116768,35.8,77688.6933,0.0,0.83434,9e-05,19.95914]
[1777459121530,35.8,77686.72,0.0,0.83418,9e-05,19.971]
[1777459121776,35.8,77686.72,0.0,0.83418,9e-05,19.971]
[1777459122134,35.8,77686.72,0.0,0.83419,9e-05,19.97073]
[1777459123079,35.8,77686.72,0.0,0.83419,9e-05,19.97073]
[1777459123269,35.8,77686.72,0.0,0.83419,9e-05,19.9706]
[1777459125155,35.8,77678.925,0.0,0.83351,9e-05,20.02096]
[1777459130180,35.8,77678.9533,0.0,0.83352,9e-05,20.02014]
[1777459131353,35.8,77678.91,0.0,0.83352,9e-05,20.0203]
[1777459131527,35.8,77678.91,0.0,0.83352,9e-05,20.0203]
[1777459132182,35.8,77678.56,0.0,0.83349,9e-05,20.02244]
[1777459132556,35.8,77678.56,0.0,0.83349,9e-05,20.02244]
[1777459132776,35.8,77678.56,0.0,0.83349,9e-05,20.02244]
[1777459138189,35.8,77681.54,0.0,0.83376,9e-05,20.00236]
[1777459143194,35.8,77684.945,0.0,0.83407,9e-05,19.97964]
[1777459143872,35.8,77684.945,0.0,0.83407,9e-05,19.97964]
[1777459144025,35.8,77684.945,0.0,0.83407,9e-05,19.97964]
[1777459144195,35.8,77689.3833,0.0,0.83445,9e-05,19.95074]
[1777459145251,35.8,77693.28,0.0,0.83479,9e-05,19.92538]
[1777459145278,35.8,77693.28,0.0,0.83479,9e-05,19.92538]
[1777459150313,35.79,77696.7183,0.0,0.8351,9e-05,19.90171]
[1777459150522,35.79,77696.7183,0.0,0.8351,9e-05,19.90171]
[1777459150874,35.79,77696.7183,0.0,0.8351,9e-05,19.90171]
[1777459151023,35.79,77696.7183,0.0,0.8351,9e-05,19.90171]
[1777459151202,35.79,77695.1417,0.0,0.83497,9e-05,19.91159]
[1777459154204,35.79,77686.6917,0.0,0.83425,9e-05,19.96607]
[1777459155183,35.79,77686.6917,0.0,0.83425,9e-05,19.96607]
[1777459155276,35.79,77682.2067,0.0,0.83386,9e-05,19.99514]
[1777459161211,35.79,77671.46,0.0,0.83293,9e-05,20.06432]
[1777459162212,35.79,77665.475,0.0,0.83241,9e-05,20.10297]
[1777459163100,35.79,77665.475,0.0,0.83241,9e-05,20.10297]
[1777459163156,35.79,77665.475,0.0,0.83241,9e-05,20.10276]
[1777459163524,35.79,77665.475,0.0,0.83241,9e-05,20.10276]
[1777459164106,35.79,77665.475,0.0,0.83241,9e-05,20.10276]
[1777459164154,35.79,77665.475,0.0,0.83242,9e-05,20.10254]
[1777459164277,35.79,77665.475,0.0,0.83242,9e-05,20.10254]
[1777459169219,35.79,77657.635,0.0,0.83175,9e-05,20.15219]
[1777459169937,35.79,77657.635,0.0,0.83175,9e-05,20.15219]
[1777459170027,35.79,77657.635,0.0,0.83175,9e-05,20.15219]
[1777459170220,35.79,77657.25,0.0,0.83172,9e-05,20.1544]
[1777459171175,35.79,77657.25,0.0,0.83172,9e-05,20.1544]
[1777459171279,35.78,77655.2533,0.0,0.83157,9e-05,20.16367]
[1777459177227,35.78,77648.73,0.0,0.83102,9e-05,20.20418]
[1777459179096,35.78,77647.5417,0.0,0.83092,9e-05,20.21154]
[1777459179197,35.78,77647.5417,0.0,0.83092,9e-05,20.21118]
[1777459179274,35.78,77647.5417,0.0,0.83092,9e-05,20.21118]
[1777459180230,35.78,77646.7117,0.0,0.83085,9e-05,20.2162]
[1777459180386,35.78,77646.7117,0.0,0.83085,9e-05,20.2162]
[1777459180522,35.78,77646.7117,0.0,0.83085,9e-05,20.2162]
[1777459186236,35.77,77649.5717,0.0,0.83113,9e-05,20.19559]
[1777459191241,35.77,77651.1717,0.0,0.83129,9e-05,20.18355]
[1777459192497,35.77,77651.23,0.0,0.8313,9e-05,20.18286]
[1777459192522,35.77,77651.23,0.0,0.8313,9e-05,20.18286]
[1777459193243,35.77,77649.805,0.0,0.83118,9e-05,20.19179]
[1777459193855,35.77,77649.805,0.0,0.83118,9e-05,20.19179]
[1777459194024,35.77,77649.805,0.0,0.83118,9e-05,20.19179]
[1777459197920,35.77,77649.0133,0.0,0.83113,9e-05,20.19562]
[1777459198021,35.77,77649.0133,0.0,0.83113,9e-05,20.19562]
[1777459198248,35.77,77647.0183,0.0,0.83096,9e-05,20.20823]
[1777459199307,35.77,77647.645,0.0,0.83102,9e-05,20.20382]
[1777459199524,35.77,77647.645,0.0,0.83102,9e-05,20.20382]
[1777459202823,35.76,77643.2567,0.0,0.83065,9e-05,20.23123]
[1777459203027,35.76,77643.2567,0.0,0.83065,9e-05,20.23123]
[1777459203224,35.76,77643.2567,0.0,0.83065,9e-05,20.23123]
[1777459203253,35.76,77642.0567,0.0,0.83055,9e-05,20.23864]
[1777459203271,35.76,77642.0567,0.0,0.83055,9e-05,20.23864]
[1777459204254,35.76,77641.7433,0.0,0.83052,9e-05,20.24029]
[1777459209259,35.76,77642.3917,0.0,0.8306,9e-05,20.23418]
[1777459214264,35.75,77641.5583,0.0,0.83056,9e-05,20.23769]
[1777459215906,35.75,77641.1267,0.0,0.83052,9e-05,20.24011]
[1777459216032,35.75,77641.1267,0.0,0.83052,9e-05,20.24011]
[1777459221271,35.75,77636.32,0.0,0.83013,9e-05,20.26896]
[1777459221843,35.75,77636.32,0.0,0.83013,9e-05,20.26896]
[1777459222272,35.75,77635.995,0.0,0.83011,9e-05,20.27066]
[1777459223310,35.75,77636.0367,0.0,0.83012,9e-05,20.26997]
[1777459223597,35.75,77636.0367,0.0,0.83012,9e-05,20.26997]
[1777459224196,35.75,77636.0367,0.0,0.83012,9e-05,20.26997]
[1777459224248,35.75,77636.0367,0.0,0.83012,9e-05,20.26956]
[1777459228732,35.74,77632.3383,0.0,0.82982,9e-05,20.29185]
[1777459228777,35.74,77632.3383,0.0,0.82982,9e-05,20.29185]
[1777459229279,35.74,77632.3567,0.0,0.82982,9e-05,20.29129]
[1777459230989,35.74,77631.7033,0.0,0.82977,9e-05,20.29509]
[1777459231028,35.74,77631.7033,0.0,0.82977,9e-05,20.29509]
[1777459236286,35.74,77630.7133,0.0,0.82974,9e-05,20.29542]
[1777459236925,35.74,77630.7133,0.0,0.82974,9e-05,20.29542]
[1777459237022,35.74,77630.7133,0.0,0.82974,9e-05,20.29542]
[1777459237033,35.74,77630.7133,0.0,0.82974,9e-05,20.29542]
[1777459237278,35.74,77630.7133,0.0,0.82974,9e-05,20.29542]
[1777459237287,35.74,77629.0883,0.0,0.8296,9e-05,20.30551]
[1777459242078,35.73,77631.2283,0.0,0.82982,9e-05,20.28985]
[1777459242276,35.73,77631.2283,0.0,0.82982,9e-05,20.28985]
[1777459242292,35.73,77634.6467,0.0,0.83012,9e-05,20.26723]
[1777459243691,35.73,77635.7833,0.0,0.83023,9e-05,20.25945]
[1777459243774,35.73,77635.7833,0.0,0.83023,9e-05,20.25945]
[1777459246296,35.73,77627.5967,0.0,0.82952,9e-05,20.31134]
[1777459248566,35.73,77626.9533,0.0,0.82948,9e-05,20.31459]
[1777459248771,35.73,77626.9533,0.0,0.82948,9e-05,20.31459]
[1777459249289,35.73,77626.9533,0.0,0.82948,9e-05,20.31459]
[1777459249019,35.73,77626.9533,0.0,0.82948,9e-05,20.31459]
[1777459249529,35.73,77626.9533,0.0,0.82948,9e-05,20.31459]
[1777459255305,35.72,77619.7683,0.0,0.82888,9e-05,20.35806]
[1777459255402,35.72,77619.7683,0.0,0.82888,9e-05,20.35806]
[1777459255524,35.72,77619.7683,0.0,0.82888,9e-05,20.35806]
[1777459256306,35.72,77618.055,0.0,0.82873,9e-05,20.36885]
[1777459256519,35.72,77618.055,0.0,0.82873,9e-05,20.36885]
[1777459256775,35.72,77618.055,0.0,0.82873,9e-05,20.36885]
[1777459262312,35.71,77602.8483,0.0,0.8274,9e-05,20.46578]
[1777459263408,35.71,77601.8833,0.0,0.82732,9e-05,20.47176]
[1777459263535,35.71,77601.8833,0.0,0.82732,9e-05,20.47176]
[1777459264314,35.71,77602.1667,0.0,0.82735,9e-05,20.46964]
[1777459266746,35.71,77599.2383,0.0,0.8271,9e-05,20.48804]
[1777459266775,35.71,77599.2383,0.0,0.8271,9e-05,20.48804]
[1777459272031,35.71,77600.2817,0.0,0.82721,9e-05,20.47981]
[1777459272271,35.71,77600.2817,0.0,0.82721,9e-05,20.47981]
[1777459272329,35.71,77598.98,0.0,0.8271,9e-05,20.48795]
[1777459274352,35.71,77596.97,0.0,0.82692,9e-05,20.50036]
[1777459274527,35.71,77596.97,0.0,0.82692,9e-05,20.50036]
[1777459279740,35.7,77598.6767,0.0,0.8271,9e-05,20.48772]
[1777459279772,35.7,77598.6767,0.0,0.8271,9e-05,20.48772]
[1777459280337,35.7,77600.755,0.0,0.82729,9e-05,20.47395]
[1777459280664,35.7,77600.755,0.0,0.82729,9e-05,20.47395]
[1777459280775,35.7,77600.755,0.0,0.82729,9e-05,20.47395]
[1777459286343,35.7,77600.8283,0.0,0.82732,9e-05,20.47183]
[1777459288420,35.7,77600.435,0.0,0.82729,9e-05,20.47378]
[1777459288525,35.7,77600.435,0.0,0.82729,9e-05,20.47378]
[1777459290347,35.7,77589.3833,0.0,0.82631,9e-05,20.54478]
[1777459291526,35.7,77589.3833,0.0,0.82633,9e-05,20.54101]
[1777459292325,35.7,77589.3833,0.0,0.82634,9e-05,20.54061]
[1777459293871,35.7,77585.9483,0.0,0.82604,9e-05,20.56251]
[1777459294025,35.7,77585.9483,0.0,0.82604,9e-05,20.56251]
[1777459295533,35.69,77585.9483,0.0,0.82604,9e-05,20.56211]
[1777459296353,35.69,77585.9483,0.0,0.82605,9e-05,20.56133]
[1777459298357,35.69,77572.665,0.0,0.82486,9e-05,20.64697]
[1777459300505,35.69,77569.455,0.0,0.82458,9e-05,20.66709]
[1777459301114,35.69,77569.455,0.0,0.82458,9e-05,20.66709]
[1777459305364,35.69,77576.5783,0.0,0.82525,9e-05,20.61907]
[1777459307366,35.68,77570.7467,0.0,0.82473,9e-05,20.656]
[1777459309105,35.68,77572.3067,0.0,0.82488,9e-05,20.64544]
[1777459309713,35.68,77570.935,0.0,0.82476,9e-05,20.65407]
[1777459311370,35.68,77563.5217,0.0,0.82409,9e-05,20.70179]
[1777459312371,35.68,77557.3067,0.0,0.82353,9e-05,20.74182]
[1777459312910,35.68,77557.3067,0.0,0.82353,9e-05,20.74182]
[1777459313033,35.68,77557.3067,0.0,0.82353,9e-05,20.74182]
[1777459317327,35.68,77562.05,0.0,0.82398,9e-05,20.71015]
[1777459317532,35.68,77562.05,0.0,0.82398,9e-05,20.70995]
[1777459320657,35.68,77560.9267,0.0,0.82389,9e-05,20.71659]
[1777459320771,35.68,77560.9267,0.0,0.82389,9e-05,20.71659]
[1777459321380,35.68,77561.0433,0.0,0.8239,9e-05,20.71562]
[1777459325198,35.68,77558.6767,0.0,0.82369,9e-05,20.73029]
[1777459325277,35.68,77558.6767,0.0,0.82369,9e-05,20.73029]
[1777459328387,35.67,77552.4033,0.0,0.82314,9e-05,20.76989]
[1777459329907,35.67,77552.295,0.0,0.82313,9e-05,20.77031]
[1777459330028,35.67,77552.295,0.0,0.82313,9e-05,20.77031]
[1777459335394,35.67,77553.1433,0.0,0.82323,9e-05,20.76307]
[1777459336246,35.67,77553.1433,0.0,0.82323,9e-05,20.76307]
[1777459336268,35.67,77553.1433,0.0,0.82323,9e-05,20.76307]
[1777459340966,35.67,77549.9417,0.0,0.82296,9e-05,20.78245]
[1777459341023,35.67,77549.9417,0.0,0.82296,9e-05,20.78245]
[1777459341399,35.67,77549.61,0.0,0.82293,9e-05,20.7843]
[1777459344524,35.67,77548.3517,0.0,0.82283,9e-05,20.79184]
[1777459345416,35.66,77538.405,0.0,0.82193,9e-05,20.85573]
[1777459348268,35.66,77542.9217,0.0,0.82235,9e-05,20.82611]
[1777459350425,35.66,77536.1417,0.0,0.82174,9e-05,20.86923]
[1777459355430,35.66,77533.0183,0.0,0.8215,9e-05,20.88424]
[1777459356888,35.66,77533.0567,0.0,0.8215,9e-05,20.88375]
[1777459357031,35.66,77533.0567,0.0,0.8215,9e-05,20.88375]
[1777459357432,35.66,77531.575,0.0,0.82137,9e-05,20.8931]
[1777459360207,35.66,77531.35,0.0,0.82136,9e-05,20.89403]
[1777459360274,35.66,77531.35,0.0,0.82136,9e-05,20.89403]
[1777459364620,35.65,77533.915,0.0,0.82161,9e-05,20.87623]
[1777459364772,35.65,77533.915,0.0,0.82161,9e-05,20.87623]
[1777459365440,35.65,77534.0383,0.0,0.82162,9e-05,20.87521]
[1777459367163,35.65,77534.0517,0.0,0.82163,9e-05,20.8749]
[1777459367272,35.65,77534.0517,0.0,0.82163,9e-05,20.8749]
[1777459372479,35.65,77535.4517,0.0,0.82177,9e-05,20.86478]
[1777459372523,35.65,77535.4517,0.0,0.82177,9e-05,20.86478]
[1777459372777,35.65,77535.4517,0.0,0.82177,9e-05,20.86478]
[1777459373019,35.65,77535.4517,0.0,0.82177,9e-05,20.86478]
[1777459373448,35.65,77536.2017,0.0,0.82184,9e-05,20.85951]
[1777459374449,35.65,77541.9683,0.0,0.82238,9e-05,20.82185]
[1777459377416,35.65,77540.555,0.0,0.82225,9e-05,20.83038]
[1777459377518,35.65,77545.2467,0.0,0.82269,9e-05,20.7997]
[1777459380454,35.65,77555.645,0.0,0.82364,9e-05,20.73162]
[1777459383457,35.65,77529.845,0.0,0.82129,9e-05,20.89868]
[1777459384027,35.65,77529.845,0.0,0.82129,9e-05,20.89868]
[1777459385650,35.64,77527.9333,0.0,0.82112,9e-05,20.91086]
[1777459389767,35.64,77527.96,0.0,0.82113,9e-05,20.91027]
[1777459390025,35.64,77527.96,0.0,0.82113,9e-05,20.91027]
[1777459390464,35.64,77522.135,0.0,0.82059,9e-05,20.94784]
[1777459391465,35.64,77527.785,0.0,0.82112,9e-05,20.91099]
[1777459392401,35.64,77527.785,0.0,0.82112,9e-05,20.91099]
[1777459392466,35.64,77540.2183,0.0,0.82225,9e-05,20.83029]
[1777459392523,35.64,77540.2183,0.0,0.82225,9e-05,20.83029]
[1777459394468,35.64,77553.6867,0.0,0.82349,9e-05,20.74249]
[1777459396055,35.64,77554.8367,0.0,0.82359,9e-05,20.73483]
[1777459396271,35.64,77554.8367,0.0,0.82359,9e-05,20.73483]
[1777459401476,35.64,77553.4267,0.0,0.82348,9e-05,20.74263]
[1777459402048,35.64,77553.4267,0.0,0.82348,9e-05,20.74263]
[1777459402272,35.64,77553.4267,0.0,0.82348,9e-05,20.74263]
[1777459407482,35.64,77554.5383,0.0,0.8236,9e-05,20.73407]
[1777459407926,35.64,77554.5383,0.0,0.8236,9e-05,20.73407]
[1777459408020,35.64,77554.5383,0.0,0.8236,9e-05,20.73407]
[1777459408483,35.64,77555.4433,0.0,0.82369,9e-05,20.72798]
[1777459409776,35.63,77555.57,0.0,0.8237,9e-05,20.72694]
[1777459410022,35.63,77555.57,0.0,0.8237,9e-05,20.72694]
[1777459410485,35.63,77555.8383,0.0,0.82373,9e-05,20.72499]
[1777459415490,35.63,77556.89,0.0,0.82386,9e-05,20.71374]
[1777459416491,35.63,77554.535,0.0,0.82365,9e-05,20.7288]
[1777459421496,35.63,77554.7667,0.0,0.82369,9e-05,20.72624]
[1777459421768,35.63,77554.7667,0.0,0.82369,9e-05,20.72624]
[1777459422497,35.63,77556.09,0.0,0.82381,9e-05,20.71745]
[1777459426992,35.63,77551.9717,0.0,0.82345,9e-05,20.74331]
[1777459427022,35.63,77551.9717,0.0,0.82345,9e-05,20.74331]
[1777459427187,35.63,77551.9717,0.0,0.82345,9e-05,20.74331]
[1777459427270,35.63,77551.9717,0.0,0.82345,9e-05,20.74331]
[1777459427502,35.63,77550.8167,0.0,0.82334,9e-05,20.75057]
[1777459432507,35.62,77552.4183,0.0,0.82351,9e-05,20.73895]
[1777459437512,35.62,77551.9167,0.0,0.82348,9e-05,20.74106]
[1777459438213,35.62,77551.9167,0.0,0.82348,9e-05,20.74106]
[1777459438273,35.62,77551.9167,0.0,0.82348,9e-05,20.74106]
[1777459443518,35.62,77553.5783,0.0,0.82364,9e-05,20.72892]
[1777459446314,35.62,77551.7467,0.0,0.82348,9e-05,20.74035]
[1777459446461,35.62,77551.7467,0.0,0.82348,9e-05,20.74035]
[1777459446521,35.62,77552.5217,0.0,0.82356,9e-05,20.7351]
[1777459446524,35.62,77552.5217,0.0,0.82356,9e-05,20.7351]
[1777459453466,35.61,77547.5367,0.0,0.82313,9e-05,20.76577]
[1777459453953,35.61,77547.5367,0.0,0.82313,9e-05,20.76577]
[1777459454025,35.61,77547.5367,0.0,0.82313,9e-05,20.76577]
[1777459454178,35.61,77547.5367,0.0,0.82313,9e-05,20.76577]
[1777459454270,35.61,77547.5367,0.0,0.82313,9e-05,20.76577]
[1777459454472,35.61,77547.5367,0.0,0.82313,9e-05,20.76551]
[1777459459508,35.61,77548.5217,0.0,0.82324,9e-05,20.75787]
[1777459461657,35.61,77549.3117,0.0,0.82332,9e-05,20.75227]
[1777459461771,35.61,77549.3117,0.0,0.82332,9e-05,20.75227]
[1777459467542,35.61,77550.3517,0.0,0.82343,9e-05,20.74411]
[1777459470402,35.61,77550.4683,0.0,0.82345,9e-05,20.7429]
[1777459470521,35.61,77550.4683,0.0,0.82345,9e-05,20.7429]
[1777459470737,35.61,77550.5117,0.0,0.82345,9e-05,20.7424]
[1777459470769,35.61,77550.5117,0.0,0.82345,9e-05,20.7424]
[1777459471546,35.61,77550.7517,0.0,0.8235,9e-05,20.73723]
[1777459476554,35.6,77538.4133,0.0,0.82239,9e-05,20.81608]
[1777459478556,35.6,77526.9717,0.0,0.82134,9e-05,20.89024]
[1777459482177,35.6,77524.1017,0.0,0.82108,9e-05,20.90864]
[1777459482274,35.6,77524.1017,0.0,0.82108,9e-05,20.90864]
[1777459487565,35.6,77522.505,0.0,0.82094,9e-05,20.91843]
[1777459490358,35.6,77521.1117,0.0,0.82082,9e-05,20.92726]
[1777459490518,35.6,77521.1117,0.0,0.82082,9e-05,20.92726]
[1777459491204,35.6,77520.6917,0.0,0.82078,9e-05,20.92988]
[1777459491276,35.6,77520.6917,0.0,0.82078,9e-05,20.92988]
[1777459491569,35.6,77520.7517,0.0,0.82079,9e-05,20.92938]
[1777459496574,35.6,77520.8483,0.0,0.82081,9e-05,20.92791]
[1777459501579,35.6,77518.2733,0.0,0.82058,9e-05,20.94368]
[1777459505527,35.6,77514.5533,0.0,0.82025,9e-05,20.96727]
[1777459505778,35.59,77514.1383,0.0,0.82021,9e-05,20.96978]
[1777459509587,35.59,77507.8283,0.0,0.81964,9e-05,21.00982]
[1777459511621,35.59,77507.995,0.0,0.81966,9e-05,21.00829]
[1777459511777,35.59,77507.995,0.0,0.81966,9e-05,21.00829]
[1777459512031,35.59,77507.995,0.0,0.81966,9e-05,21.00829]
[1777459512270,35.59,77507.995,0.0,0.81966,9e-05,21.00829]
[1777459512590,35.59,77507.5917,0.0,0.81963,9e-05,21.01067]
[1777459517331,35.59,77507.6067,0.0,0.81964,9e-05,21.00975]
[1777459517525,35.59,77507.6067,0.0,0.81964,9e-05,21.00975]
[1777459521599,35.59,77514.8333,0.0,0.82032,9e-05,20.96187]
[1777459522600,35.59,77522.5583,0.0,0.82104,9e-05,20.91162]
[1777459525603,35.59,77528.1317,0.0,0.82156,9e-05,20.87485]
[1777459527605,35.59,77534.6083,0.0,0.82216,9e-05,20.83228]
[1777459529607,35.58,77540.5683,0.0,0.82271,9e-05,20.79314]
[1777459531421,35.58,77543.995,0.0,0.82302,9e-05,20.77071]
[1777459531526,35.58,77543.995,0.0,0.82302,9e-05,20.77071]
[1777459534612,35.58,77551.525,0.0,0.82374,9e-05,20.71776]
[1777459539617,35.58,77554.17,0.0,0.82399,9e-05,20.70005]
[1777459540018,35.58,77554.17,0.0,0.82399,9e-05,20.70005]
[1777459540270,35.58,77554.17,0.0,0.82399,9e-05,20.70005]
[1777459541011,35.58,77555.11,0.0,0.82407,9e-05,20.69386]
[1777459541021,35.58,77555.11,0.0,0.82407,9e-05,20.69386]
[1777459541619,35.58,77556.085,0.0,0.82416,9e-05,20.68745]
[1777459546624,35.58,77558.1717,0.0,0.82436,9e-05,20.6735]
[1777459550602,35.58,77559.765,0.0,0.82451,9e-05,20.66277]
[1777459550769,35.58,77559.765,0.0,0.82451,9e-05,20.66266]
[1777459556634,35.58,77562.9683,0.0,0.8248,9e-05,20.64127]
[1777459559439,35.58,77563.045,0.0,0.82481,9e-05,20.64059]
[1777459559523,35.58,77563.045,0.0,0.82481,9e-05,20.64059]
[1777459560000,35.58,77563.5533,0.0,0.82486,9e-05,20.6372]
[1777459560025,35.58,77563.5533,0.0,0.82486,9e-05,20.6372]
[1777459560638,35.58,77564.4917,0.0,0.82495,9e-05,20.63102]
[1777459562640,35.58,77570.7367,0.0,0.82551,9e-05,20.59022]
[1777459563641,35.58,77577.5767,0.0,0.82613,9e-05,20.54566]
[1777459565643,35.58,77583.2583,0.0,0.82664,9e-05,20.50866]
[1777459568261,35.58,77584.8367,0.0,0.82679,9e-05,20.49842]
[1777459568282,35.58,77584.8367,0.0,0.82679,9e-05,20.49842]
[1777459570649,35.58,77577.0483,0.0,0.82608,9e-05,20.54912]
[1777459575654,35.58,77583.575,0.0,0.82667,9e-05,20.5065]
[1777459577511,35.58,77586.1033,0.0,0.8269,9e-05,20.49006]
[1777459577526,35.58,77586.1033,0.0,0.8269,9e-05,20.49006]
[1777459579330,35.58,77582.655,0.0,0.82659,9e-05,20.51255]
[1777459579520,35.58,77582.655,0.0,0.82659,9e-05,20.51255]
[1777459579620,35.58,77582.655,0.0,0.82659,9e-05,20.51255]
[1777459584663,35.58,77583.9433,0.0,0.82671,9e-05,20.50422]
[1777459585504,35.58,77583.9433,0.0,0.82671,9e-05,20.50422]
[1777459585531,35.58,77583.9433,0.0,0.82671,9e-05,20.50422]
[1777459590669,35.58,77582.9517,0.0,0.82662,9e-05,20.51074]
[1777459593208,35.58,77582.77,0.0,0.82662,9e-05,20.50855]
[1777459593274,35.58,77582.77,0.0,0.82662,9e-05,20.50855]
[1777459593483,35.58,77582.77,0.0,0.82662,9e-05,20.50855]
[1777459593520,35.58,77582.77,0.0,0.82662,9e-05,20.50855]
[1777459593584,35.58,77582.77,0.0,0.82662,9e-05,20.50856]
[1777459598677,35.58,77582.3417,0.0,0.82658,9e-05,20.51142]
[1777459600335,35.58,77582.905,0.0,0.82663,9e-05,20.50776]
[1777459600526,35.58,77582.905,0.0,0.82663,9e-05,20.50776]
[1777459602681,35.58,77572.7083,0.0,0.82571,9e-05,20.574]
[1777459603542,35.58,77572.7083,0.0,0.82571,9e-05,20.574]
[1777459603682,35.58,77572.0,0.0,0.82565,9e-05,20.57853]
[1777459603770,35.58,77572.0,0.0,0.82565,9e-05,20.57853]
[1777459609688,35.58,77570.2533,0.0,0.8255,9e-05,20.58936]
[1777459613875,35.58,77570.52,0.0,0.82553,9e-05,20.58742]
[1777459614032,35.58,77570.52,0.0,0.82553,9e-05,20.58742]
[1777459620552,35.57,77575.1567,0.0,0.82596,9e-05,20.55597]
[1777459620777,35.57,77575.1567,0.0,0.82596,9e-05,20.55578]
[1777459622211,35.57,77579.4633,0.0,0.82636,9e-05,20.52757]
[1777459622275,35.57,77579.4633,0.0,0.82636,9e-05,20.52757]
[1777459622704,35.57,77580.5483,0.0,0.82646,9e-05,20.52034]
[1777459628695,35.57,77580.8433,0.0,0.82649,9e-05,20.51747]
[1777459629630,35.57,77580.8433,0.0,0.82649,9e-05,20.51747]
[1777459629777,35.57,77580.8433,0.0,0.8265,9e-05,20.51729]
[1777459635717,35.57,77575.5733,0.0,0.82603,9e-05,20.5508]
[1777459640722,35.57,77577.625,0.0,0.82623,9e-05,20.53677]
[1777459641336,35.57,77577.625,0.0,0.82623,9e-05,20.53677]
[1777459641528,35.57,77577.625,0.0,0.82623,9e-05,20.53677]
[1777459642928,35.57,77577.3833,0.0,0.82621,9e-05,20.53809]
[1777459643024,35.57,77577.3833,0.0,0.82621,9e-05,20.53809]
[1777459643725,35.57,77577.5867,0.0,0.82623,9e-05,20.53665]
[1777459648730,35.56,77578.53,0.0,0.82632,9e-05,20.52987]
[1777459650758,35.56,77579.77,0.0,0.82644,9e-05,20.52147]
[1777459650771,35.56,77579.77,0.0,0.82644,9e-05,20.52147]
[1777459656739,35.56,77579.9583,0.0,0.82649,9e-05,20.51595]
[1777459657911,35.56,77578.845,0.0,0.82639,9e-05,20.52305]
[1777459658024,35.56,77578.845,0.0,0.82639,9e-05,20.52305]
[1777459658695,35.56,77578.845,0.0,0.82639,9e-05,20.52305]
[1777459658741,35.56,77579.0467,0.0,0.82641,9e-05,20.52157]
[1777459658778,35.56,77579.0467,0.0,0.82641,9e-05,20.52157]
[1777459664747,35.56,77581.825,0.0,0.82667,9e-05,20.50262]
[1777459665425,35.56,77581.825,0.0,0.82667,9e-05,20.50262]
[1777459665523,35.56,77581.825,0.0,0.82667,9e-05,20.50262]
[1777459670753,35.56,77582.0483,0.0,0.8267,9e-05,20.50039]
[1777459675758,35.56,77583.5617,0.0,0.82685,9e-05,20.48994]
[1777459680763,35.56,77584.505,0.0,0.82694,9e-05,20.48322]
[1777459681581,35.56,77584.505,0.0,0.82694,9e-05,20.48322]
[1777459681780,35.56,77584.505,0.0,0.82694,9e-05,20.48312]
[1777459683010,35.56,77585.8767,0.0,0.82706,9e-05,20.47409]
[1777459683020,35.56,77585.8767,0.0,0.82706,9e-05,20.47409]
[1777459683766,35.55,77586.01,0.0,0.82708,9e-05,20.47313]
[1777459688390,35.55,77587.5467,0.0,0.82722,9e-05,20.46278]
[1777459688520,35.55,77587.5467,0.0,0.82722,9e-05,20.46278]
[1777459693777,35.55,77592.7433,0.0,0.82769,9e-05,20.42852]
[1777459694687,35.55,77592.7433,0.0,0.82769,9e-05,20.42852]
[1777459694772,35.55,77592.7433,0.0,0.82769,9e-05,20.42852]
[1777459696634,35.55,77594.5517,0.0,0.82786,9e-05,20.41654]
[1777459696772,35.55,77594.5517,0.0,0.82786,9e-05,20.41654]
[1777459696780,35.55,77593.4083,0.0,0.82776,9e-05,20.42382]
[1777459701785,35.55,77589.0783,0.0,0.82738,9e-05,20.45103]
[1777459706791,35.55,77588.675,0.0,0.82736,9e-05,20.45261]
[1777459707646,35.55,77588.675,0.0,0.82736,9e-05,20.45261]
[1777459707781,35.55,77588.675,0.0,0.82736,9e-05,20.45261]
[1777459712797,35.55,77588.8167,0.0,0.82741,9e-05,20.44702]
[1777459714122,35.55,77588.6917,0.0,0.8274,9e-05,20.44763]
[1777459714270,35.55,77588.6917,0.0,0.8274,9e-05,20.44763]
[1777459715873,35.54,77591.025,0.0,0.82761,9e-05,20.43203]
[1777459716024,35.54,77591.025,0.0,0.82761,9e-05,20.43203]
[1777459716801,35.54,77592.1083,0.0,0.82771,9e-05,20.42479]
[1777459721806,35.54,77594.175,0.0,0.82791,9e-05,20.41047]
[1777459723359,35.54,77598.1033,0.0,0.82826,9e-05,20.3849]
[1777459723521,35.54,77598.1033,0.0,0.82826,9e-05,20.3849]
[1777459728812,35.54,77602.6483,0.0,0.82866,9e-05,20.35585]
[1777459730821,35.54,77609.685,0.0,0.82928,9e-05,20.31019]
[1777459731822,35.54,77614.9183,0.0,0.82975,9e-05,20.27603]
[1777459736015,35.54,77610.985,0.0,0.82941,9e-05,20.30117]
[1777459736273,35.54,77610.985,0.0,0.82941,9e-05,20.30117]
[1777459738445,35.54,77611.5167,0.0,0.82945,9e-05,20.29769]
[1777459738523,35.54,77611.5167,0.0,0.82945,9e-05,20.29769]
[1777459738829,35.54,77610.1633,0.0,0.82933,9e-05,20.3065]
[1777459743834,35.54,77612.4533,0.0,0.82954,9e-05,20.29149]
[1777459743967,35.54,77612.4533,0.0,0.82954,9e-05,20.29149]
[1777459744024,35.54,77612.4533,0.0,0.82954,9e-05,20.29149]
[1777459749840,35.54,77611.3283,0.0,0.82944,9e-05,20.29886]
[1777459750022,35.54,77611.3283,0.0,0.82944,9e-05,20.29886]
[1777459750269,35.54,77611.3283,0.0,0.82944,9e-05,20.29886]
[1777459752355,35.54,77611.355,0.0,0.82944,9e-05,20.29865]
[1777459752528,35.54,77611.355,0.0,0.82944,9e-05,20.29865]
[1777459752843,35.54,77610.7183,0.0,0.82939,9e-05,20.30279]
[1777459753735,35.54,77610.7183,0.0,0.82939,9e-05,20.30279]
[1777459753771,35.54,77610.7183,0.0,0.82939,9e-05,20.30279]
[1777459758819,35.54,77606.385,0.0,0.829,9e-05,20.33086]
[1777459759023,35.54,77606.31,0.0,0.829,9e-05,20.3313]
[1777459759269,35.54,77606.31,0.0,0.829,9e-05,20.3313]
[1777459759580,35.54,77606.31,0.0,0.829,9e-05,20.3313]
[1777459759776,35.54,77606.31,0.0,0.829,9e-05,20.3313]
[1777459759851,35.54,77605.4717,0.0,0.82892,9e-05,20.33671]
[1777459760852,35.54,77606.375,0.0,0.829,9e-05,20.33076]
[1777459763855,35.54,77604.36,0.0,0.82882,9e-05,20.34374]
[1777459764856,35.54,77605.28,0.0,0.82891,9e-05,20.33768]
[1777459766858,35.54,77603.9067,0.0,0.82879,9e-05,20.3465]
[1777459768860,35.54,77605.26,0.0,0.82891,9e-05,20.33753]
[1777459769861,35.54,77606.2167,0.0,0.829,9e-05,20.33123]
[1777459771863,35.54,77607.4217,0.0,0.82913,9e-05,20.31988]
[1777459773769,35.54,77607.7067,0.0,0.82915,9e-05,20.31798]
[1777459773865,35.54,77609.735,0.0,0.82933,9e-05,20.30471]
[1777459777211,35.54,77610.8583,0.0,0.82943,9e-05,20.29736]
[1777459777273,35.54,77610.8583,0.0,0.82943,9e-05,20.29736]
[1777459777869,35.54,77610.1833,0.0,0.82937,9e-05,20.30175]
[1777459783798,35.54,77607.6317,0.0,0.82915,9e-05,20.31824]
[1777459786685,35.54,77607.195,0.0,0.82911,9e-05,20.32101]
[1777459786770,35.54,77607.195,0.0,0.82911,9e-05,20.32101]
[1777459792522,35.54,77607.4567,0.0,0.82913,9e-05,20.31959]
[1777459792779,35.54,77607.4567,0.0,0.82913,9e-05,20.31959]
[1777459792862,35.54,77607.4567,0.0,0.82913,9e-05,20.31976]
[1777459793241,35.54,77607.4567,0.0,0.82913,9e-05,20.31976]
[1777459793278,35.54,77607.4567,0.0,0.82913,9e-05,20.31976]
[1777459798890,35.54,77609.0583,0.0,0.82926,9e-05,20.30972]
[1777459801893,35.54,77614.4283,0.0,0.82974,9e-05,20.27462]
[1777459803261,35.54,77618.8567,0.0,0.83014,9e-05,20.24575]
[1777459803277,35.54,77618.8567,0.0,0.83014,9e-05,20.24575]
[1777459803895,35.54,77619.91,0.0,0.83023,9e-05,20.23894]
[1777459804084,35.54,77619.91,0.0,0.83023,9e-05,20.23894]
[1777459804272,35.54,77619.91,0.0,0.83023,9e-05,20.23894]
[1777459809900,35.54,77622.635,0.0,0.83047,9e-05,20.2216]
[1777459812883,35.54,77622.635,0.0,0.83046,9e-05,20.22169]
[1777459812903,35.54,77625.7283,0.0,0.83073,9e-05,20.20201]
[1777459813025,35.54,77625.7283,0.0,0.83073,9e-05,20.20201]
[1777459815742,35.55,77626.7317,0.0,0.83081,9e-05,20.19599]
[1777459815775,35.55,77626.7317,0.0,0.83081,9e-05,20.19599]
[1777459819086,35.55,77624.075,0.0,0.83057,9e-05,20.21401]
[1777459819280,35.55,77624.075,0.0,0.83057,9e-05,20.21401]
[1777459819910,35.55,77618.49,0.0,0.83007,9e-05,20.25055]
[1777459820373,35.55,77618.49,0.0,0.83007,9e-05,20.25055]
[1777459820521,35.55,77618.49,0.0,0.83007,9e-05,20.25055]
[1777459825916,35.55,77624.92,0.0,0.83064,9e-05,20.20907]
[1777459826675,35.55,77624.92,0.0,0.83064,9e-05,20.20907]
[1777459826772,35.55,77624.92,0.0,0.83064,9e-05,20.20907]
[1777459826917,35.55,77624.1217,0.0,0.83056,9e-05,20.21438]
[1777459828376,35.55,77622.3433,0.0,0.83041,9e-05,20.22608]
[1777459828520,35.55,77622.3433,0.0,0.83041,9e-05,20.22608]
[1777459833924,35.55,77623.4117,0.0,0.83051,9e-05,20.21622]
[1777459834926,35.55,77623.4117,0.0,0.83051,9e-05,20.21622]
[1777459835026,35.55,77624.0117,0.0,0.83057,9e-05,20.2124]
[1777459835261,35.55,77624.0117,0.0,0.83057,9e-05,20.2124]
[1777459835277,35.55,77624.0117,0.0,0.83057,9e-05,20.2124]
[1777459835926,35.55,77624.145,0.0,0.83058,9e-05,20.21163]
[1777459839930,35.55,77614.8183,0.0,0.82974,9e-05,20.27317]
[1777459841319,35.55,77614.69,0.0,0.82972,9e-05,20.27441]
[1777459841530,35.55,77614.69,0.0,0.82972,9e-05,20.27441]
[1777459841932,35.55,77610.0883,0.0,0.82931,9e-05,20.30462]
[1777459842143,35.55,77610.0883,0.0,0.82931,9e-05,20.30462]
[1777459842272,35.55,77610.0883,0.0,0.82931,9e-05,20.30462]
[1777459847938,35.55,77604.1,0.0,0.82877,9e-05,20.34448]
[1777459852943,35.56,77602.7867,0.0,0.82864,9e-05,20.35361]
[1777459854219,35.56,77603.1233,0.0,0.82867,9e-05,20.35152]
[1777459854273,35.56,77603.1233,0.0,0.82867,9e-05,20.35152]
[1777459854945,35.56,77603.26,0.0,0.82868,9e-05,20.35073]
[1777459855309,35.56,77603.26,0.0,0.82868,9e-05,20.35073]
[1777459855518,35.56,77603.26,0.0,0.82868,9e-05,20.35073]
[1777459860951,35.56,77601.0433,0.0,0.82848,9e-05,20.36534]
[1777459861273,35.56,77601.0433,0.0,0.82848,9e-05,20.36534]
[1777459861525,35.56,77601.0433,0.0,0.82848,9e-05,20.36534]
[1777459861597,35.56,77601.0433,0.0,0.82848,9e-05,20.36534]
[1777459862108,35.56,77601.0433,0.0,0.82848,9e-05,20.36534]
[1777459862272,35.56,77601.0433,0.0,0.82848,9e-05,20.36534]
[1777459867958,35.56,77598.2133,0.0,0.82822,9e-05,20.38431]
[1777459870166,35.56,77598.7733,0.0,0.82827,9e-05,20.38078]
[1777459870272,35.56,77598.7733,0.0,0.82827,9e-05,20.38078]
[1777459875965,35.56,77600.885,0.0,0.82845,9e-05,20.36745]
[1777459876232,35.56,77600.885,0.0,0.82845,9e-05,20.36745]
[1777459876272,35.56,77600.885,0.0,0.82845,9e-05,20.36745]
[1777459876966,35.56,77601.2433,0.0,0.82848,9e-05,20.36519]
[1777459877249,35.56,77601.2433,0.0,0.82848,9e-05,20.36519]
[1777459877273,35.56,77601.2433,0.0,0.82848,9e-05,20.36519]
[1777459880149,35.56,77596.3667,0.0,0.82804,9e-05,20.3972]
[1777459880272,35.56,77596.3667,0.0,0.82804,9e-05,20.3972]
[1777459880970,35.56,77590.7833,0.0,0.82754,9e-05,20.4336]
[1777459881002,35.56,77590.7833,0.0,0.82754,9e-05,20.4336]
[1777459881027,35.56,77590.7833,0.0,0.82754,9e-05,20.4336]
[1777459886256,35.56,77591.4217,0.0,0.8276,9e-05,20.42947]
[1777459886275,35.56,77591.4217,0.0,0.8276,9e-05,20.42947]
[1777459886976,35.56,77592.1983,0.0,0.82767,9e-05,20.42441]
[1777459887218,35.56,77592.1983,0.0,0.82767,9e-05,20.42441]
[1777459887274,35.56,77592.1983,0.0,0.82767,9e-05,20.42441]
[1777459892982,35.56,77592.6367,0.0,0.82773,9e-05,20.41826]
[1777459893381,35.56,77592.6367,0.0,0.82773,9e-05,20.41826]
[1777459893521,35.56,77592.6367,0.0,0.82773,9e-05,20.41826]
[1777459893983,35.56,77592.46,0.0,0.82771,9e-05,20.41942]
[1777459894490,35.56,77592.46,0.0,0.82771,9e-05,20.41942]
[1777459894522,35.56,77592.46,0.0,0.82771,9e-05,20.41942]
[1777459899989,35.56,77592.7283,0.0,0.82774,9e-05,20.41773]
[1777459900868,35.56,77592.7283,0.0,0.82774,9e-05,20.41773]
[1777459900972,35.56,77592.7283,0.0,0.82774,9e-05,20.41776]
[1777459901020,35.56,77592.7283,0.0,0.82774,9e-05,20.41776]
[1777459901888,35.56,77592.7283,0.0,0.82774,9e-05,20.41776]
[1777459901985,35.56,77592.7283,0.0,0.82774,9e-05,20.41778]
[1777459902024,35.56,77592.7283,0.0,0.82774,9e-05,20.41778]
[1777459907997,35.56,77592.8417,0.0,0.82774,9e-05,20.41717]
[1777459909474,35.56,77591.13,0.0,0.82759,9e-05,20.42833]
[1777459909527,35.56,77591.13,0.0,0.82759,9e-05,20.42833]
[1777459910340,35.56,77590.5217,0.0,0.82754,9e-05,20.43229]
[1777459910517,35.56,77590.5217,0.0,0.82754,9e-05,20.43229]
[1777459911000,35.56,77590.775,0.0,0.82756,9e-05,20.43064]
[1777459916006,35.56,77590.0067,0.0,0.82749,9e-05,20.43563]
[1777459916422,35.56,77590.0067,0.0,0.82749,9e-05,20.43563]
[1777459916528,35.56,77590.0067,0.0,0.82749,9e-05,20.43563]
[1777459922011,35.56,77590.455,0.0,0.82753,9e-05,20.43268]
[1777459922651,35.56,77590.455,0.0,0.82753,9e-05,20.43268]
[1777459922778,35.56,77590.455,0.0,0.82753,9e-05,20.43268]
[1777459923012,35.56,77589.7983,0.0,0.82747,9e-05,20.43695]
[1777459923164,35.56,77589.7983,0.0,0.82747,9e-05,20.43695]
[1777459923274,35.56,77589.7983,0.0,0.82747,9e-05,20.43695]
[1777459929018,35.56,77588.515,0.0,0.82736,9e-05,20.44523]
[1777459931156,35.56,77587.99,0.0,0.82731,9e-05,20.4486]
[1777459931278,35.56,77587.99,0.0,0.82731,9e-05,20.4486]
[1777459931874,35.56,77587.99,0.0,0.82731,9e-05,20.4486]
[1777459932023,35.56,77587.99,0.0,0.82731,9e-05,20.44859]
[1777459936127,35.56,77588.53,0.0,0.82736,9e-05,20.44499]
[1777459936273,35.56,77588.53,0.0,0.82736,9e-05,20.44499]
[1777459937026,35.56,77584.775,0.0,0.82702,9e-05,20.46941]
[1777459937304,35.56,77584.775,0.0,0.82702,9e-05,20.46941]
[1777459937524,35.56,77584.775,0.0,0.82702,9e-05,20.46941]
[1777459943032,35.56,77579.6583,0.0,0.82657,9e-05,20.50232]
[1777459944033,35.56,77575.2033,0.0,0.82617,9e-05,20.53122]
[1777459944849,35.56,77575.2033,0.0,0.82617,9e-05,20.53122]
[1777459945019,35.56,77575.2033,0.0,0.82617,9e-05,20.53122]
[1777459945034,35.56,77571.4283,0.0,0.82583,9e-05,20.55565]
[1777459946497,35.56,77569.11,0.0,0.82562,9e-05,20.57057]
[1777459946523,35.56,77569.11,0.0,0.82562,9e-05,20.57057]
[1777459951040,35.56,77577.735,0.0,0.82643,9e-05,20.51074]
[1777459951126,35.56,77577.735,0.0,0.82643,9e-05,20.51074]
[1777459951275,35.56,77577.735,0.0,0.82643,9e-05,20.51074]
[1777459951972,35.56,77577.735,0.0,0.82642,9e-05,20.51085]
[1777459952979,35.56,77581.8717,0.0,0.8268,9e-05,20.48383]
[1777459953229,35.56,77581.8717,0.0,0.8268,9e-05,20.48383]
[1777459953278,35.56,77581.8717,0.0,0.8268,9e-05,20.48383]
[1777459956000,35.56,77588.8767,0.0,0.82743,9e-05,20.43825]
[1777459959256,35.56,77590.1183,0.0,0.82753,9e-05,20.43052]
[1777459959273,35.56,77590.1183,0.0,0.82753,9e-05,20.43052]
[1777459959589,35.56,77590.1183,0.0,0.82753,9e-05,20.43052]
[1777459959774,35.56,77590.1183,0.0,0.82753,9e-05,20.43052]
[1777459960028,35.56,77590.1183,0.0,0.82753,9e-05,20.4306]
[1777459963636,35.56,77591.7917,0.0,0.82768,9e-05,20.41995]
[1777459963774,35.56,77591.7917,0.0,0.82768,9e-05,20.41995]
[1777459964053,35.56,77587.5733,0.0,0.8273,9e-05,20.44751]
[1777459964990,35.56,77587.5733,0.0,0.8273,9e-05,20.44751]
[1777459965034,35.56,77587.5733,0.0,0.8273,9e-05,20.44751]
[1777459967663,35.56,77584.36,0.0,0.82701,9e-05,20.46856]
[1777459967770,35.56,77584.36,0.0,0.82701,9e-05,20.46856]
[1777459968019,35.56,77584.36,0.0,0.82701,9e-05,20.46856]
[1777459968034,35.56,77584.36,0.0,0.82701,9e-05,20.46857]
[1777459968342,35.56,77584.36,0.0,0.82701,9e-05,20.46857]
[1777459968532,35.56,77584.36,0.0,0.82701,9e-05,20.46857]
[1777459969058,35.56,77576.38,0.0,0.82629,9e-05,20.5206]
[1777459972180,35.56,77575.7667,0.0,0.82623,9e-05,20.52471]
[1777459972274,35.56,77575.7667,0.0,0.82623,9e-05,20.52471]
[1777459978067,35.56,77576.2717,0.0,0.82628,9e-05,20.52165]
[1777459983072,35.56,77577.0917,0.0,0.82635,9e-05,20.51657]
[1777459983774,35.56,77577.0917,0.0,0.82635,9e-05,20.51657]
[1777459984073,35.56,77577.6283,0.0,0.82639,9e-05,20.51315]
[1777459985159,35.56,77577.685,0.0,0.8264,9e-05,20.51285]
[1777459985279,35.56,77577.685,0.0,0.8264,9e-05,20.51285]
[1777459985775,35.56,77577.685,0.0,0.8264,9e-05,20.51285]
[1777459986075,35.56,77577.8067,0.0,0.82641,9e-05,20.51213]
[1777459991080,35.56,77576.9817,0.0,0.82633,9e-05,20.51785]
[1777459996085,35.56,77576.2617,0.0,0.82626,9e-05,20.52285]
[1777459997693,35.56,77576.0367,0.0,0.82624,9e-05,20.52437]
[1777459997774,35.56,77576.0367,0.0,0.82624,9e-05,20.52437]
[1777459998087,35.56,77575.65,0.0,0.8262,9e-05,20.52695]
[1777459999068,35.56,77575.65,0.0,0.8262,9e-05,20.52695]
[1777459999272,35.56,77574.5117,0.0,0.8261,9e-05,20.53441]
[1777460004250,35.56,77574.015,0.0,0.82605,9e-05,20.53784]
[1777460004280,35.56,77574.015,0.0,0.82605,9e-05,20.53784]
[1777460007775,35.56,77574.9633,0.0,0.82614,9e-05,20.53178]
[1777460008104,35.56,77573.8883,0.0,0.82604,9e-05,20.53883]
[1777460009126,35.56,77574.245,0.0,0.82607,9e-05,20.53654]
[1777460009275,35.56,77574.245,0.0,0.82607,9e-05,20.53654]
[1777460015111,35.56,77574.17,0.0,0.82608,9e-05,20.53389]
[1777460020116,35.56,77573.62,0.0,0.82603,9e-05,20.53769]
[1777460021885,35.56,77573.7917,0.0,0.82604,9e-05,20.53661]
[1777460022026,35.56,77573.7917,0.0,0.82604,9e-05,20.53661]
[1777460023326,35.56,77574.2783,0.0,0.82609,9e-05,20.53354]
[1777460023523,35.56,77574.2783,0.0,0.82609,9e-05,20.53354]
[1777460024120,35.56,77573.1567,0.0,0.82598,9e-05,20.54088]
[1777460027326,35.56,77574.805,0.0,0.82613,9e-05,20.53027]
[1777460027520,35.56,77574.805,0.0,0.82613,9e-05,20.53027]
[1777460032315,35.56,77582.8833,0.0,0.82686,9e-05,20.47754]
[1777460032518,35.56,77582.8833,0.0,0.82686,9e-05,20.47754]
[1777460033129,35.56,77583.275,0.0,0.8269,9e-05,20.47495]
[1777460033139,35.56,77583.275,0.0,0.8269,9e-05,20.47495]
[1777460033271,35.56,77583.275,0.0,0.8269,9e-05,20.47495]
[1777460036589,35.56,77582.9117,0.0,0.82687,9e-05,20.4772]
[1777460036770,35.56,77582.9117,0.0,0.82687,9e-05,20.4772]
[1777460037133,35.56,77583.2417,0.0,0.8269,9e-05,20.47501]
[1777460042138,35.56,77584.3017,0.0,0.82699,9e-05,20.46818]
[1777460045370,35.56,77584.16,0.0,0.82698,9e-05,20.46903]
[1777460045524,35.56,77584.16,0.0,0.82698,9e-05,20.46903]
[1777460051147,35.56,77585.42,0.0,0.82709,9e-05,20.46077]
[1777460054294,35.56,77583.23,0.0,0.8269,9e-05,20.47495]
[1777460054518,35.56,77583.23,0.0,0.8269,9e-05,20.47495]
[1777460055151,35.56,77583.2567,0.0,0.8269,9e-05,20.47474]
[1777460056152,35.56,77592.3333,0.0,0.82772,9e-05,20.41555]
[1777460057322,35.56,77595.4983,0.0,0.828,9e-05,20.39511]
[1777460057528,35.56,77595.4983,0.0,0.828,9e-05,20.39511]
[1777460061939,35.56,77596.8117,0.0,0.82812,9e-05,20.38645]
[1777460062020,35.56,77596.8117,0.0,0.82812,9e-05,20.38645]
[1777460062120,35.56,77596.8117,0.0,0.82812,9e-05,20.38631]
[1777460067004,35.56,77591.4167,0.0,0.82764,9e-05,20.4209]
[1777460067045,35.56,77591.4167,0.0,0.82764,9e-05,20.4209]
[1777460072114,35.56,77586.97,0.0,0.82727,9e-05,20.44563]
[1777460072273,35.56,77585.265,0.0,0.82712,9e-05,20.45667]
[1777460074766,35.56,77582.6267,0.0,0.82689,9e-05,20.47368]
[1777460075017,35.56,77582.6267,0.0,0.82689,9e-05,20.47368]
[1777460075171,35.56,77582.2433,0.0,0.82685,9e-05,20.47608]
[1777460078718,35.56,77579.2583,0.0,0.82658,9e-05,20.49578]
[1777460078772,35.56,77579.2583,0.0,0.82658,9e-05,20.49578]
[1777460082178,35.56,77573.1017,0.0,0.82602,9e-05,20.53603]
[1777460084244,35.56,77573.9233,0.0,0.8261,9e-05,20.53072]
[1777460084275,35.56,77573.9233,0.0,0.8261,9e-05,20.53072]
[1777460084895,35.56,77573.9233,0.0,0.8261,9e-05,20.53072]
[1777460085022,35.56,77573.9233,0.0,0.8261,9e-05,20.53072]
[1777460085181,35.56,77573.77,0.0,0.82608,9e-05,20.53174]
[1777460090186,35.56,77575.6517,0.0,0.82625,9e-05,20.51963]
[1777460092539,35.56,77576.21,0.0,0.8263,9e-05,20.51606]
[1777460092773,35.56,77576.21,0.0,0.8263,9e-05,20.51606]
[1777460096192,35.56,77585.6733,0.0,0.82715,9e-05,20.45478]
[1777460101197,35.56,77588.5233,0.0,0.8274,9e-05,20.43688]
[1777460101635,35.56,77588.5233,0.0,0.8274,9e-05,20.43688]
[1777460101772,35.56,77588.5233,0.0,0.8274,9e-05,20.43688]
[1777460104491,35.56,77589.08,0.0,0.82744,9e-05,20.43371]
[1777460104520,35.56,77589.08,0.0,0.82744,9e-05,20.43371]
[1777460105202,35.56,77587.0033,0.0,0.82725,9e-05,20.44737]
[1777460107817,35.56,77585.765,0.0,0.82714,9e-05,20.45568]
[1777460108023,35.56,77585.765,0.0,0.82714,9e-05,20.45568]
[1777460110992,35.57,77581.3133,0.0,0.82673,9e-05,20.48498]
[1777460111021,35.57,77581.3133,0.0,0.82673,9e-05,20.48498]
[1777460111208,35.57,77578.3467,0.0,0.82646,9e-05,20.50436]
[1777460111757,35.57,77578.3467,0.0,0.82646,9e-05,20.50436]
[1777460111775,35.57,77578.3467,0.0,0.82646,9e-05,20.50436]
[1777460112209,35.57,77576.7133,0.0,0.82632,9e-05,20.51504]
[1777460115212,35.57,77575.9617,0.0,0.82625,9e-05,20.52004]
[1777460118051,35.57,77575.845,0.0,0.82624,9e-05,20.52087]
[1777460118274,35.57,77575.845,0.0,0.82624,9e-05,20.52094]
[1777460118524,35.57,77575.845,0.0,0.82624,9e-05,20.52094]
[1777460119153,35.57,77575.845,0.0,0.82623,9e-05,20.52099]
[1777460121167,35.57,77573.07,0.0,0.82598,9e-05,20.53913]
[1777460121433,35.57,77573.07,0.0,0.82598,9e-05,20.53913]
[1777460121519,35.57,77573.07,0.0,0.82598,9e-05,20.53913]
[1777460122175,35.57,77573.07,0.0,0.82598,9e-05,20.53915]
[1777460123182,35.57,77571.595,0.0,0.82585,9e-05,20.54878]
[1777460126203,35.57,77567.7217,0.0,0.8255,9e-05,20.57398]
[1777460129780,35.57,77566.8283,0.0,0.82542,9e-05,20.57974]
[1777460130227,35.57,77566.9017,0.0,0.82543,9e-05,20.57925]
[1777460130820,35.57,77566.9017,0.0,0.82543,9e-05,20.57925]
[1777460131018,35.57,77566.9017,0.0,0.82543,9e-05,20.57925]
[1777460131228,35.57,77567.0983,0.0,0.82546,9e-05,20.57456]
[1777460136233,35.57,77562.72,0.0,0.82505,9e-05,20.60412]
[1777460136541,35.57,77562.72,0.0,0.82505,9e-05,20.60412]
[1777460136769,35.57,77562.72,0.0,0.82505,9e-05,20.60412]
[1777460141368,35.57,77560.57,0.0,0.82487,9e-05,20.61718]
[1777460141421,35.57,77560.57,0.0,0.82487,9e-05,20.61718]
[1777460141519,35.57,77560.57,0.0,0.82487,9e-05,20.61718]
[1777460142239,35.57,77560.645,0.0,0.82488,9e-05,20.61662]
[1777460147244,35.57,77565.585,0.0,0.82533,9e-05,20.58421]
[1777460147777,35.57,77565.585,0.0,0.82533,9e-05,20.58421]
[1777460148022,35.57,77565.585,0.0,0.82533,9e-05,20.58421]
[1777460148245,35.57,77567.905,0.0,0.82554,9e-05,20.5691]
[1777460153250,35.57,77567.0883,0.0,0.82547,9e-05,20.57437]
[1777460154569,35.57,77567.3167,0.0,0.82549,9e-05,20.57288]
[1777460154769,35.57,77567.3167,0.0,0.82549,9e-05,20.57288]
[1777460155252,35.57,77567.1367,0.0,0.82547,9e-05,20.57404]
[1777460160257,35.57,77566.21,0.0,0.82539,9e-05,20.58008]
[1777460162040,35.57,77565.6783,0.0,0.82534,9e-05,20.58352]
[1777460162259,35.57,77563.5883,0.0,0.82515,9e-05,20.59708]
[1777460162268,35.57,77563.5883,0.0,0.82515,9e-05,20.59708]
[1777460168265,35.57,77562.4533,0.0,0.82505,9e-05,20.60445]
[1777460169266,35.57,77556.8617,0.0,0.82454,9e-05,20.64074]
[1777460169271,35.57,77556.8617,0.0,0.82454,9e-05,20.64074]
[1777460169522,35.57,77556.8617,0.0,0.82454,9e-05,20.64074]
[1777460170267,35.56,77556.295,0.0,0.82449,9e-05,20.64433]
[1777460175272,35.56,77557.695,0.0,0.82463,9e-05,20.63477]
[1777460178235,35.56,77558.4583,0.0,0.82469,9e-05,20.63001]
[1777460178269,35.56,77558.4583,0.0,0.82469,9e-05,20.63001]
[1777460178275,35.56,77558.705,0.0,0.82471,9e-05,20.62851]
[1777460183280,35.57,77557.84,0.0,0.82463,9e-05,20.63464]
[1777460186174,35.57,77557.7567,0.0,0.82462,9e-05,20.63527]
[1777460186235,35.57,77557.7567,0.0,0.82462,9e-05,20.63527]
[1777460186270,35.57,77557.7567,0.0,0.82462,9e-05,20.63527]
[1777460186284,35.57,77556.2283,0.0,0.82448,9e-05,20.64539]
[1777460191289,35.57,77553.2517,0.0,0.82422,9e-05,20.6617]
[1777460193740,35.57,77554.0,0.0,0.82429,9e-05,20.65695]
[1777460193781,35.57,77554.0,0.0,0.82429,9e-05,20.65695]
[1777460193801,35.57,77554.0,0.0,0.82429,9e-05,20.65695]
[1777460194026,35.57,77554.0,0.0,0.82429,9e-05,20.65695]
[1777460194292,35.57,77554.0683,0.0,0.8243,9e-05,20.65657]
[1777460197295,35.57,77559.49,0.0,0.82478,9e-05,20.62159]
[1777460201748,35.57,77557.415,0.0,0.82459,9e-05,20.63549]
[1777460201783,35.57,77557.415,0.0,0.82459,9e-05,20.63549]
[1777460202300,35.57,77557.885,0.0,0.82463,9e-05,20.63253]
[1777460207305,35.57,77558.6367,0.0,0.82469,9e-05,20.62813]
[1777460209725,35.57,77558.6217,0.0,0.82469,9e-05,20.62843]
[1777460209769,35.57,77558.6217,0.0,0.82469,9e-05,20.62843]
[1777460209777,35.57,77558.6217,0.0,0.82469,9e-05,20.62843]
[1777460210026,35.57,77558.6217,0.0,0.82469,9e-05,20.62843]
[1777460210308,35.57,77558.7533,0.0,0.8247,9e-05,20.62749]
[1777460215313,35.57,77560.45,0.0,0.82486,9e-05,20.61605]
[1777460217240,35.57,77560.5617,0.0,0.82487,9e-05,20.61526]
[1777460217273,35.57,77560.5617,0.0,0.82487,9e-05,20.61526]
[1777460217315,35.57,77561.0167,0.0,0.82491,9e-05,20.61224]
[1777460222320,35.57,77561.3383,0.0,0.82495,9e-05,20.60984]
[1777460224464,35.57,77564.84,0.0,0.82527,9e-05,20.58697]
[1777460224470,35.57,77564.84,0.0,0.82527,9e-05,20.58697]
[1777460224527,35.57,77564.84,0.0,0.82527,9e-05,20.58697]
[1777460225323,35.57,77564.96,0.0,0.82528,9e-05,20.58616]
[1777460230328,35.57,77566.0283,0.0,0.82538,9e-05,20.57908]
[1777460231174,35.57,77566.0283,0.0,0.82538,9e-05,20.57908]
[1777460231280,35.57,77566.0283,0.0,0.82538,9e-05,20.57908]
[1777460231329,35.57,77566.5883,0.0,0.82543,9e-05,20.57541]
[1777460236334,35.57,77566.8883,0.0,0.82546,9e-05,20.57336]
[1777460240338,35.57,77573.3467,0.0,0.82604,9e-05,20.53135]
[1777460240356,35.57,77573.3467,0.0,0.82604,9e-05,20.53135]
[1777460240400,35.57,77573.3467,0.0,0.82604,9e-05,20.53135]
[1777460240526,35.57,77573.3467,0.0,0.82604,9e-05,20.53135]
[1777460241339,35.57,77573.555,0.0,0.82606,9e-05,20.53004]
[1777460246344,35.57,77574.2183,0.0,0.82611,9e-05,20.52593]
[1777460248892,35.57,77573.9983,0.0,0.82609,9e-05,20.52745]
[1777460248948,35.57,77573.9983,0.0,0.82609,9e-05,20.52745]
[1777460249024,35.57,77573.9983,0.0,0.82609,9e-05,20.52745]
[1777460249347,35.57,77573.43,0.0,0.82604,9e-05,20.5312]
[1777460254353,35.57,77572.5017,0.0,0.82598,9e-05,20.53404]
[1777460259358,35.57,77572.3533,0.0,0.82596,9e-05,20.53517]
[1777460260032,35.57,77572.3533,0.0,0.82596,9e-05,20.53517]
[1777460260036,35.57,77572.3533,0.0,0.82596,9e-05,20.53517]
[1777460260275,35.57,77572.3533,0.0,0.82596,9e-05,20.53517]
[1777460260359,35.57,77573.1583,0.0,0.82603,9e-05,20.52997]
[1777460265364,35.57,77572.2033,0.0,0.82594,9e-05,20.53636]
[1777460269855,35.57,77570.9017,0.0,0.82582,9e-05,20.54496]
[1777460269859,35.57,77570.9017,0.0,0.82582,9e-05,20.54496]
[1777460270023,35.57,77570.9017,0.0,0.82582,9e-05,20.54496]
[1777460270369,35.57,77570.13,0.0,0.82575,9e-05,20.55]
[1777460275374,35.57,77569.405,0.0,0.82569,9e-05,20.55476]
[1777460280379,35.57,77566.8167,0.0,0.82545,9e-05,20.57191]
[1777460280390,35.57,77566.8167,0.0,0.82545,9e-05,20.57191]
[1777460280398,35.57,77566.8167,0.0,0.82545,9e-05,20.57191]
[1777460280531,35.57,77566.8167,0.0,0.82545,9e-05,20.57191]
[1777460281380,35.57,77564.2867,0.0,0.82522,9e-05,20.58848]
[1777460287324,35.57,77564.0867,0.0,0.82519,9e-05,20.5907]
[1777460290369,35.57,77563.4083,0.0,0.82512,9e-05,20.59544]
[1777460290374,35.57,77563.4083,0.0,0.82512,9e-05,20.59544]
[1777460290389,35.57,77563.1317,0.0,0.8251,9e-05,20.59741]
[1777460290528,35.57,77563.1317,0.0,0.8251,9e-05,20.59741]
[1777460295256,35.58,77562.1483,0.0,0.825,9e-05,20.60445]
[1777460295276,35.58,77562.1483,0.0,0.825,9e-05,20.60445]
[1777460295380,35.58,77562.1483,0.0,0.825,9e-05,20.60462]
[1777460299159,35.58,77563.4483,0.0,0.82511,9e-05,20.59666]
[1777460299276,35.58,77563.4483,0.0,0.82511,9e-05,20.59666]
[1777460304403,35.58,77565.695,0.0,0.82531,9e-05,20.58239]
[1777460309013,35.58,77565.285,0.0,0.82527,9e-05,20.58523]
[1777460309020,35.58,77565.285,0.0,0.82527,9e-05,20.58523]
[1777460309109,35.58,77565.285,0.0,0.82527,9e-05,20.58523]
[1777460309274,35.58,77565.285,0.0,0.82527,9e-05,20.58523]
[1777460309337,35.58,77565.285,0.0,0.82527,9e-05,20.58526]
[1777460314413,35.58,77566.4933,0.0,0.82539,9e-05,20.57424]
[1777460316995,35.58,77566.3817,0.0,0.82538,9e-05,20.57507]
[1777460317028,35.58,77566.3817,0.0,0.82538,9e-05,20.57507]
[1777460322421,35.58,77566.1017,0.0,0.82535,9e-05,20.57719]
[1777460323556,35.58,77565.3633,0.0,0.82528,9e-05,20.58204]
[1777460323782,35.58,77565.3633,0.0,0.82528,9e-05,20.58204]
[1777460324024,35.58,77565.3633,0.0,0.82528,9e-05,20.58204]
[1777460324423,35.58,77563.5367,0.0,0.82512,9e-05,20.59395]
[1777460329428,35.58,77565.6383,0.0,0.82531,9e-05,20.58031]
[1777460333785,35.58,77566.0567,0.0,0.82535,9e-05,20.57748]
[1777460334019,35.58,77566.0567,0.0,0.82535,9e-05,20.57748]
[1777460338665,35.58,77565.055,0.0,0.82526,9e-05,20.58382]
[1777460338712,35.58,77565.055,0.0,0.82526,9e-05,20.58382]
[1777460338770,35.58,77565.055,0.0,0.82526,9e-05,20.58382]
[1777460339438,35.58,77564.8983,0.0,0.82525,9e-05,20.58481]
[1777460343770,35.58,77564.0267,0.0,0.82517,9e-05,20.59053]
[1777460344021,35.58,77564.0267,0.0,0.82517,9e-05,20.59053]
[1777460344037,35.58,77564.0267,0.0,0.82517,9e-05,20.59053]
[1777460344275,35.58,77564.0267,0.0,0.82517,9e-05,20.59053]
[1777460344443,35.58,77562.955,0.0,0.82507,9e-05,20.59764]
[1777460349448,35.58,77562.6317,0.0,0.82503,9e-05,20.6004]
[1777460352363,35.58,77562.7117,0.0,0.82503,9e-05,20.60014]
[1777460352522,35.58,77563.5983,0.0,0.82511,9e-05,20.59451]
[1777460358123,35.58,77562.9267,0.0,0.82504,9e-05,20.59956]
[1777460358274,35.58,77562.9267,0.0,0.82504,9e-05,20.59956]
[1777460358296,35.58,77562.9267,0.0,0.82504,9e-05,20.59956]
[1777460358457,35.58,77564.0333,0.0,0.82514,9e-05,20.5925]
[1777460358523,35.58,77564.0333,0.0,0.82514,9e-05,20.5925]
[1777460359458,35.58,77563.8583,0.0,0.82512,9e-05,20.59378]
[1777460362950,35.58,77565.8367,0.0,0.8253,9e-05,20.58133]
[1777460363021,35.58,77565.8367,0.0,0.8253,9e-05,20.58133]
[1777460367942,35.59,77566.075,0.0,0.82531,9e-05,20.58051]
[1777460368024,35.59,77566.075,0.0,0.82531,9e-05,20.58051]
[1777460368148,35.59,77566.075,0.0,0.82531,9e-05,20.58051]
[1777460368272,35.59,77566.075,0.0,0.82531,9e-05,20.58051]
[1777460368467,35.59,77567.3283,0.0,0.82542,9e-05,20.57252]
[1777460372471,35.59,77573.585,0.0,0.826,9e-05,20.52878]
[1777460373968,35.59,77575.175,0.0,0.82614,9e-05,20.51848]
[1777460374018,35.59,77575.175,0.0,0.82614,9e-05,20.51848]
[1777460379478,35.59,77577.9567,0.0,0.82638,9e-05,20.50118]
[1777460381000,35.59,77579.54,0.0,0.82653,9e-05,20.49095]
[1777460381025,35.59,77579.54,0.0,0.82653,9e-05,20.49095]
[1777460381163,35.59,77579.54,0.0,0.82653,9e-05,20.49095]
[1777460381270,35.59,77579.54,0.0,0.82653,9e-05,20.49095]
[1777460381480,35.59,77579.9283,0.0,0.82656,9e-05,20.48851]
[1777460386485,35.59,77578.4333,0.0,0.82642,9e-05,20.49865]
[1777460390184,35.59,77574.1067,0.0,0.82602,9e-05,20.52711]
[1777460390273,35.59,77574.1067,0.0,0.82602,9e-05,20.52711]
[1777460395499,35.59,77571.055,0.0,0.82573,9e-05,20.54806]
[1777460396719,35.59,77571.105,0.0,0.82574,9e-05,20.54791]
[1777460396775,35.59,77571.105,0.0,0.82574,9e-05,20.54791]
[1777460397223,35.59,77571.105,0.0,0.82574,9e-05,20.54791]
[1777460397273,35.59,77571.105,0.0,0.82574,9e-05,20.54791]
[1777460397501,35.59,77570.175,0.0,0.82565,9e-05,20.55411]
[1777460401077,35.59,77570.4333,0.0,0.82567,9e-05,20.55274]
[1777460401271,35.59,77570.4333,0.0,0.82567,9e-05,20.55274]
[1777460403507,35.59,77565.895,0.0,0.82526,9e-05,20.58222]
[1777460405783,35.59,77563.3117,0.0,0.82503,9e-05,20.59896]
[1777460406021,35.59,77563.3117,0.0,0.82503,9e-05,20.59896]
[1777460406055,35.59,77563.3117,0.0,0.82503,9e-05,20.59896]
[1777460406274,35.59,77563.3117,0.0,0.82503,9e-05,20.59896]
[1777460406510,35.59,77563.4167,0.0,0.82504,9e-05,20.59817]
[1777460411515,35.59,77565.4383,0.0,0.82522,9e-05,20.58479]
[1777460413248,35.59,77565.7817,0.0,0.82526,9e-05,20.58252]
[1777460413269,35.59,77565.7817,0.0,0.82526,9e-05,20.58252]
[1777460413517,35.59,77565.535,0.0,0.82523,9e-05,20.58409]
[1777460415519,35.59,77567.175,0.0,0.82538,9e-05,20.57335]
[1777460416520,35.59,77568.3117,0.0,0.82549,9e-05,20.56595]
[1777460421525,35.59,77568.5367,0.0,0.82551,9e-05,20.56441]
[1777460422330,35.59,77568.5367,0.0,0.82551,9e-05,20.56441]
[1777460422526,35.59,77569.5483,0.0,0.8256,9e-05,20.55783]
[1777460423527,35.59,77568.5383,0.0,0.82551,9e-05,20.56438]
[1777460427657,35.59,77569.2583,0.0,0.82557,9e-05,20.55966]
[1777460427772,35.59,77569.2583,0.0,0.82557,9e-05,20.55966]
[1777460428018,35.59,77569.2583,0.0,0.82557,9e-05,20.55966]
[1777460428532,35.59,77569.27,0.0,0.82557,9e-05,20.55958]
[1777460432807,35.59,77570.0717,0.0,0.82567,9e-05,20.55095]
[1777460433022,35.59,77570.0717,0.0,0.82567,9e-05,20.55095]
[1777460433537,35.59,77569.5333,0.0,0.82562,9e-05,20.55445]
[1777460438542,35.59,77569.84,0.0,0.82565,9e-05,20.55247]
[1777460439780,35.59,77570.3683,0.0,0.82569,9e-05,20.54904]
[1777460440544,35.59,77569.6733,0.0,0.82563,9e-05,20.55356]
[1777460442608,35.59,77569.8883,0.0,0.82565,9e-05,20.55216]
[1777460442770,35.59,77569.8883,0.0,0.82565,9e-05,20.55216]
[1777460443591,35.59,77570.4933,0.0,0.82571,9e-05,20.54823]
[1777460443736,35.59,77570.4933,0.0,0.82571,9e-05,20.54823]
[1777460444548,35.59,77574.5,0.0,0.82607,9e-05,20.5222]
[1777460446534,35.59,77574.9,0.0,0.8261,9e-05,20.51964]
[1777460446775,35.59,77578.7633,0.0,0.82645,9e-05,20.49457]
[1777460453485,35.59,77578.95,0.0,0.82646,9e-05,20.49395]
[1777460454073,35.59,77578.95,0.0,0.82646,9e-05,20.49395]
[1777460454272,35.59,77578.95,0.0,0.82646,9e-05,20.49395]
[1777460454558,35.59,77579.265,0.0,0.82649,9e-05,20.49198]
[1777460456235,35.59,77579.265,0.0,0.82649,9e-05,20.49206]
[1777460456273,35.59,77579.265,0.0,0.82649,9e-05,20.49206]
[1777460461225,35.59,77578.9983,0.0,0.82646,9e-05,20.49416]
[1777460461276,35.59,77578.9983,0.0,0.82646,9e-05,20.49416]
[1777460465107,35.6,77576.9083,0.0,0.82626,9e-05,20.508]
[1777460465277,35.6,77576.9083,0.0,0.82626,9e-05,20.508]
[1777460465569,35.6,77576.9083,0.0,0.82626,9e-05,20.50806]
[1777460468517,35.6,77575.4467,0.0,0.82613,9e-05,20.51783]
[1777460468574,35.6,77570.4833,0.0,0.82568,9e-05,20.55029]
[1777460468772,35.6,77570.4833,0.0,0.82568,9e-05,20.55029]
[1777460473574,35.6,77565.375,0.0,0.82521,9e-05,20.58403]
[1777460473768,35.6,77563.2367,0.0,0.82501,9e-05,20.59804]
[1777460475627,35.6,77561.6017,0.0,0.82487,9e-05,20.60852]
[1777460475771,35.6,77561.6017,0.0,0.82487,9e-05,20.60852]
[1777460476582,35.6,77561.3233,0.0,0.82484,9e-05,20.61026]
[1777460480206,35.6,77559.575,0.0,0.82469,9e-05,20.62138]
[1777460480272,35.6,77559.575,0.0,0.82469,9e-05,20.62138]
[1777460482588,35.6,77553.2383,0.0,0.82411,9e-05,20.66241]
[1777460483589,35.6,77548.195,0.0,0.82366,9e-05,20.69518]
[1777460484938,35.6,77549.5517,0.0,0.82378,9e-05,20.68638]
[1777460485026,35.6,77549.5517,0.0,0.82378,9e-05,20.68638]
[1777460485591,35.6,77548.0867,0.0,0.82365,9e-05,20.69589]
[1777460485806,35.6,77548.0867,0.0,0.82365,9e-05,20.69589]
[1777460486021,35.6,77548.0867,0.0,0.82365,9e-05,20.69589]
[1777460489149,35.6,77548.5133,0.0,0.82368,9e-05,20.69312]
[1777460489269,35.6,77548.5133,0.0,0.82368,9e-05,20.69312]
[1777460489522,35.6,77548.5133,0.0,0.82368,9e-05,20.69312]
[1777460489595,35.6,77546.8517,0.0,0.82353,9e-05,20.7039]
[1777460491914,35.6,77545.5117,0.0,0.82343,9e-05,20.70917]
[1777460492027,35.6,77545.5117,0.0,0.82343,9e-05,20.70917]
[1777460497603,35.6,77542.9883,0.0,0.82321,9e-05,20.72534]
[1777460500606,35.6,77529.8667,0.0,0.82201,9e-05,20.81026]
[1777460502608,35.59,77520.1,0.0,0.82112,9e-05,20.87339]
[1777460505611,35.59,77515.9267,0.0,0.82073,9e-05,20.90021]
[1777460508614,35.59,77505.0933,0.0,0.81974,9e-05,20.97002]
[1777460509727,35.59,77506.1383,0.0,0.81984,9e-05,20.96308]
[1777460509777,35.59,77506.1383,0.0,0.81984,9e-05,20.96308]
[1777460510570,35.59,77506.1383,0.0,0.81984,9e-05,20.96308]
[1777460510616,35.59,77505.305,0.0,0.81976,9e-05,20.96831]
[1777460511617,35.59,77510.27,0.0,0.82022,9e-05,20.93601]
[1777460513401,35.59,77511.3067,0.0,0.82032,9e-05,20.92917]
[1777460513526,35.59,77511.3067,0.0,0.82032,9e-05,20.92917]
[1777460518624,35.59,77505.5833,0.0,0.81981,9e-05,20.9653]
[1777460522214,35.59,77503.5633,0.0,0.81963,9e-05,20.97785]
[1777460522271,35.59,77503.5633,0.0,0.81963,9e-05,20.97785]
[1777460527180,35.59,77502.8533,0.0,0.81957,9e-05,20.98154]
[1777460527271,35.59,77502.8533,0.0,0.81957,9e-05,20.98154]
[1777460527772,35.59,77503.7083,0.0,0.81966,9e-05,20.97582]
[1777460528634,35.59,77503.2517,0.0,0.81962,9e-05,20.9786]
[1777460533639,35.58,77503.5433,0.0,0.81966,9e-05,20.97579]
[1777460534691,35.58,77502.8433,0.0,0.81959,9e-05,20.98014]
[1777460534776,35.58,77502.8433,0.0,0.81959,9e-05,20.98014]
[1777460539998,35.58,77502.0217,0.0,0.81953,9e-05,20.98454]
[1777460540026,35.58,77502.0217,0.0,0.81953,9e-05,20.98454]
[1777460542474,35.58,77501.9233,0.0,0.81953,9e-05,20.98479]
[1777460542520,35.58,77501.9233,0.0,0.81953,9e-05,20.98479]
[1777460542648,35.58,77502.9433,0.0,0.81962,9e-05,20.97801]
[1777460545257,35.58,77502.07,0.0,0.81955,9e-05,20.98329]
[1777460545275,35.58,77502.07,0.0,0.81955,9e-05,20.98329]
[1777460550656,35.58,77495.215,0.0,0.81893,9e-05,21.02631]
[1777460551684,35.58,77495.8433,0.0,0.81901,9e-05,21.01862]
[1777460551780,35.58,77495.8433,0.0,0.81901,9e-05,21.01862]
[1777460552032,35.58,77495.8433,0.0,0.81901,9e-05,21.01862]
[1777460552269,35.58,77495.8433,0.0,0.81901,9e-05,21.01862]
[1777460552658,35.58,77495.9883,0.0,0.81903,9e-05,21.01745]
[1777460557663,35.57,77501.085,0.0,0.81952,9e-05,20.98345]
[1777460559665,35.57,77513.43,0.0,0.82066,9e-05,20.90318]
[1777460561544,35.57,77518.5767,0.0,0.82113,9e-05,20.86975]
[1777460561774,35.57,77516.9083,0.0,0.82098,9e-05,20.88052]
[1777460565863,35.57,77515.9167,0.0,0.82089,9e-05,20.88674]
[1777460566020,35.57,77515.9167,0.0,0.82089,9e-05,20.88674]
[1777460570478,35.57,77520.435,0.0,0.82131,9e-05,20.85727]
[1777460570523,35.57,77520.435,0.0,0.82131,9e-05,20.85727]
[1777460570676,35.57,77519.6383,0.0,0.82124,9e-05,20.86241]
[1777460571509,35.57,77519.6383,0.0,0.82124,9e-05,20.86241]
[1777460571525,35.57,77519.6383,0.0,0.82124,9e-05,20.86241]
[1777460575350,35.57,77521.3417,0.0,0.8214,9e-05,20.85121]
[1777460575519,35.57,77521.3417,0.0,0.8214,9e-05,20.85121]
[1777460575681,35.57,77522.425,0.0,0.8215,9e-05,20.84417]
[1777460577071,35.57,77522.5467,0.0,0.82151,9e-05,20.84338]
[1777460577273,35.57,77522.5467,0.0,0.82151,9e-05,20.84338]
[1777460581687,35.57,77532.5867,0.0,0.82243,9e-05,20.77827]
[1777460582072,35.57,77532.5867,0.0,0.82243,9e-05,20.77827]
[1777460582276,35.57,77532.5867,0.0,0.82243,9e-05,20.77827]
[1777460584690,35.57,77547.14,0.0,0.82376,9e-05,20.6836]
[1777460587531,35.57,77550.5067,0.0,0.82407,9e-05,20.66145]
[1777460587777,35.57,77549.0517,0.0,0.82394,9e-05,20.67076]
[1777460588694,35.57,77540.6217,0.0,0.82317,9e-05,20.7255]
[1777460592066,35.57,77536.335,0.0,0.82278,9e-05,20.75314]
[1777460592268,35.57,77536.335,0.0,0.82278,9e-05,20.75314]
[1777460592698,35.57,77535.37,0.0,0.82269,9e-05,20.75931]
[1777460593040,35.57,77535.37,0.0,0.82269,9e-05,20.75931]
[1777460593269,35.57,77535.37,0.0,0.82269,9e-05,20.75931]
[1777460598358,35.57,77536.0483,0.0,0.82276,9e-05,20.75438]
[1777460598522,35.57,77536.0483,0.0,0.82276,9e-05,20.75438]
[1777460599892,35.57,77534.7583,0.0,0.82265,9e-05,20.76256]
[1777460600020,35.57,77534.7583,0.0,0.82265,9e-05,20.76256]
[1777460600706,35.57,77535.9383,0.0,0.82276,9e-05,20.7548]
[1777460605066,35.57,77538.0833,0.0,0.82296,9e-05,20.74053]
[1777460605274,35.57,77538.0833,0.0,0.82296,9e-05,20.74053]
[1777460610716,35.57,77540.9467,0.0,0.82322,9e-05,20.72154]
[1777460613562,35.57,77541.6017,0.0,0.82331,9e-05,20.71379]
[1777460613781,35.57,77541.645,0.0,0.82331,9e-05,20.71347]
[1777460614650,35.57,77541.645,0.0,0.82331,9e-05,20.71347]
[1777460614720,35.57,77541.1117,0.0,0.82326,9e-05,20.71688]
[1777460614769,35.57,77541.1117,0.0,0.82326,9e-05,20.71688]
[1777460620726,35.57,77543.08,0.0,0.82345,9e-05,20.70385]
[1777460621858,35.57,77543.465,0.0,0.82348,9e-05,20.70132]
[1777460622025,35.57,77543.465,0.0,0.82348,9e-05,20.70132]
[1777460624928,35.57,77546.1817,0.0,0.82373,9e-05,20.68369]
[1777460625026,35.57,77546.1817,0.0,0.82373,9e-05,20.68369]
[1777460625207,35.57,77546.1817,0.0,0.82373,9e-05,20.68369]
[1777460625274,35.57,77546.1817,0.0,0.82373,9e-05,20.68369]
[1777460625692,35.57,77546.1817,0.0,0.82373,9e-05,20.6838]
[1777460626699,35.57,77555.7267,0.0,0.82459,9e-05,20.62182]
[1777460629935,35.57,77557.0383,0.0,0.82471,9e-05,20.61363]
[1777460630023,35.57,77557.0383,0.0,0.82471,9e-05,20.61363]
[1777460634579,35.57,77555.7283,0.0,0.82459,9e-05,20.62187]
[1777460634771,35.57,77555.0983,0.0,0.82454,9e-05,20.62588]
[1777460635039,35.57,77555.0983,0.0,0.82454,9e-05,20.62588]
[1777460635270,35.57,77555.0983,0.0,0.82454,9e-05,20.62588]
[1777460635740,35.57,77556.3717,0.0,0.82465,9e-05,20.61752]
[1777460640745,35.57,77560.14,0.0,0.825,9e-05,20.59267]
[1777460642007,35.57,77561.0917,0.0,0.82509,9e-05,20.58644]
[1777460642026,35.57,77561.0917,0.0,0.82509,9e-05,20.58644]
[1777460647752,35.57,77565.0183,0.0,0.82544,9e-05,20.56082]
[1777460648512,35.57,77565.0183,0.0,0.82544,9e-05,20.56082]
[1777460648524,35.57,77565.0183,0.0,0.82544,9e-05,20.56082]
[1777460649268,35.57,77565.4633,0.0,0.82548,9e-05,20.55792]
[1777460649518,35.57,77565.4633,0.0,0.82548,9e-05,20.55792]
[1777460649754,35.57,77566.3117,0.0,0.82556,9e-05,20.55241]
[1777460654759,35.57,77566.445,0.0,0.82557,9e-05,20.55157]
[1777460656330,35.57,77567.8767,0.0,0.8257,9e-05,20.54227]
[1777460656523,35.57,77567.8767,0.0,0.8257,9e-05,20.54227]
[1777460661766,35.57,77571.26,0.0,0.826,9e-05,20.52053]
[1777460663661,35.57,77571.9233,0.0,0.82606,9e-05,20.51626]
[1777460663773,35.57,77571.9233,0.0,0.82606,9e-05,20.51633]
[1777460666450,35.57,77572.6333,0.0,0.82613,9e-05,20.51182]
[1777460666517,35.57,77572.6333,0.0,0.82613,9e-05,20.51182]
[1777460666771,35.57,77572.3583,0.0,0.8261,9e-05,20.51367]
[1777460670997,35.57,77572.01,0.0,0.82607,9e-05,20.51615]
[1777460671020,35.57,77572.01,0.0,0.82607,9e-05,20.51615]
[1777460674778,35.57,77581.66,0.0,0.82695,9e-05,20.45025]
[1777460675418,35.57,77581.66,0.0,0.82695,9e-05,20.45025]
[1777460675519,35.57,77581.66,0.0,0.82695,9e-05,20.45025]
[1777460676542,35.57,77583.4667,0.0,0.82711,9e-05,20.43863]
[1777460676770,35.57,77583.4667,0.0,0.82711,9e-05,20.43863]
[1777460676780,35.57,77586.89,0.0,0.82742,9e-05,20.41643]
[1777460680606,35.57,77589.8567,0.0,0.82768,9e-05,20.39747]
[1777460680772,35.57,77589.8567,0.0,0.82768,9e-05,20.39747]
[1777460685789,35.57,77587.45,0.0,0.82746,9e-05,20.41383]
[1777460688143,35.57,77585.48,0.0,0.82727,9e-05,20.4269]
[1777460688274,35.57,77585.48,0.0,0.82727,9e-05,20.4269]
[1777460690166,35.57,77583.08,0.0,0.82706,9e-05,20.44269]
[1777460690277,35.57,77583.08,0.0,0.82706,9e-05,20.44269]
[1777460690794,35.57,77583.5283,0.0,0.8271,9e-05,20.43974]
[1777460694800,35.57,77601.8167,0.0,0.82874,9e-05,20.32038]
[1777460695801,35.57,77617.995,0.0,0.83018,9e-05,20.21488]
[1777460696802,35.57,77626.1467,0.0,0.8309,9e-05,20.1618]
[1777460701807,35.57,77628.8,0.0,0.83113,9e-05,20.14525]
[1777460704810,35.57,77622.1583,0.0,0.83054,9e-05,20.189]
[1777460704834,35.57,77622.1583,0.0,0.83054,9e-05,20.189]
[1777460705028,35.57,77622.1583,0.0,0.83054,9e-05,20.189]
[1777460708582,35.57,77624.27,0.0,0.83072,9e-05,20.17551]
[1777460708769,35.57,77624.27,0.0,0.83072,9e-05,20.17551]
[1777460708814,35.57,77622.3083,0.0,0.83054,9e-05,20.18842]
[1777460708933,35.57,77622.3083,0.0,0.83054,9e-05,20.18842]
[1777460709023,35.57,77622.3083,0.0,0.83054,9e-05,20.18842]
[1777460712928,35.58,77623.23,0.0,0.83062,9e-05,20.1828]
[1777460713018,35.58,77623.23,0.0,0.83062,9e-05,20.1828]
[1777460713269,35.58,77623.23,0.0,0.83062,9e-05,20.1828]
[1777460713819,35.58,77623.9367,0.0,0.83068,9e-05,20.1783]
[1777460714820,35.58,77621.0767,0.0,0.83043,9e-05,20.19706]
[1777460716087,35.58,77621.61,0.0,0.83047,9e-05,20.19367]
[1777460716268,35.58,77621.61,0.0,0.83047,9e-05,20.19367]
[1777460716813,35.58,77621.61,0.0,0.83047,9e-05,20.19376]
[1777460718824,35.58,77620.2833,0.0,0.83035,9e-05,20.2026]
[1777460719825,35.58,77619.225,0.0,0.83026,9e-05,20.20958]
[1777460722828,35.58,77618.3167,0.0,0.83017,9e-05,20.21572]
[1777460724830,35.58,77616.76,0.0,0.83003,9e-05,20.22599]
[1777460727770,35.58,77616.135,0.0,0.82998,9e-05,20.23017]
[1777460727809,35.58,77616.135,0.0,0.82997,9e-05,20.2302]
[1777460731837,35.58,77609.26,0.0,0.82938,9e-05,20.27172]
[1777460731894,35.58,77609.26,0.0,0.82938,9e-05,20.27172]
[1777460732019,35.58,77609.26,0.0,0.82938,9e-05,20.27172]
[1777460732838,35.58,77609.1467,0.0,0.82937,9e-05,20.27244]
[1777460736842,35.58,77602.87,0.0,0.82881,9e-05,20.31358]
[1777460738844,35.58,77594.295,0.0,0.82804,9e-05,20.36965]
[1777460741848,35.58,77599.6433,0.0,0.82852,9e-05,20.33502]
[1777460745853,35.58,77606.9817,0.0,0.82916,9e-05,20.28773]
[1777460746902,35.58,77606.26,0.0,0.8291,9e-05,20.29259]
[1777460747023,35.58,77606.26,0.0,0.8291,9e-05,20.29259]
[1777460752860,35.58,77604.0417,0.0,0.82889,9e-05,20.30795]
[1777460753400,35.58,77604.0417,0.0,0.82889,9e-05,20.30795]
[1777460753523,35.58,77604.0417,0.0,0.82889,9e-05,20.30795]
[1777460753549,35.58,77604.0417,0.0,0.82889,9e-05,20.30795]
[1777460753769,35.58,77604.0417,0.0,0.82889,9e-05,20.30795]
[1777460753812,35.58,77604.0417,0.0,0.82889,9e-05,20.30809]
[1777460758866,35.58,77604.9717,0.0,0.82896,9e-05,20.30273]
[1777460762966,35.59,77604.43,0.0,0.8289,9e-05,20.3068]
[1777460763031,35.59,77604.43,0.0,0.8289,9e-05,20.3068]
[1777460763375,35.59,77604.43,0.0,0.8289,9e-05,20.3068]
[1777460763524,35.59,77604.43,0.0,0.8289,9e-05,20.3068]
[1777460763871,35.59,77605.0217,0.0,0.82896,9e-05,20.30308]
[1777460768876,35.59,77606.7433,0.0,0.8291,9e-05,20.29218]
[1777460769947,35.59,77608.32,0.0,0.82925,9e-05,20.28188]
[1777460770025,35.59,77608.32,0.0,0.82925,9e-05,20.28188]
[1777460770178,35.59,77608.32,0.0,0.82925,9e-05,20.28188]
[1777460770279,35.59,77608.32,0.0,0.82925,9e-05,20.28188]
[1777460770878,35.59,77608.495,0.0,0.82926,9e-05,20.28071]
[1777460775883,35.59,77608.135,0.0,0.82923,9e-05,20.28292]
[1777460776386,35.59,77608.135,0.0,0.82923,9e-05,20.28292]
[1777460776526,35.59,77608.135,0.0,0.82923,9e-05,20.28292]
[1777460776591,35.59,77608.135,0.0,0.82923,9e-05,20.28292]
[1777460776780,35.59,77608.135,0.0,0.82923,9e-05,20.28292]
[1777460776856,35.59,77608.135,0.0,0.82923,9e-05,20.2829]
[1777460781889,35.59,77604.7067,0.0,0.82893,9e-05,20.30515]
[1777460782125,35.59,77604.7067,0.0,0.82893,9e-05,20.30515]
[1777460782251,35.59,77604.7067,0.0,0.82893,9e-05,20.30515]
[1777460782282,35.59,77604.7067,0.0,0.82893,9e-05,20.30515]
[1777460782890,35.59,77604.6133,0.0,0.82892,9e-05,20.3057]
[1777460786501,35.58,77602.705,0.0,0.82875,9e-05,20.31794]
[1777460786528,35.58,77602.705,0.0,0.82875,9e-05,20.31794]
[1777460786750,35.58,77602.705,0.0,0.82875,9e-05,20.31794]
[1777460786777,35.58,77602.705,0.0,0.82875,9e-05,20.31794]
[1777460786833,35.58,77602.705,0.0,0.82875,9e-05,20.31788]
[1777460790899,35.58,77603.5867,0.0,0.82883,9e-05,20.31191]
[1777460791025,35.58,77600.6533,0.0,0.82857,9e-05,20.33091]
[1777460791452,35.58,77600.6533,0.0,0.82857,9e-05,20.33091]
[1777460791524,35.58,77600.6533,0.0,0.82857,9e-05,20.33091]
[1777460791868,35.58,77600.6533,0.0,0.8286,9e-05,20.32737]
[1777460795781,35.58,77596.7883,0.0,0.82825,9e-05,20.35222]
[1777460795895,35.58,77596.7883,0.0,0.82826,9e-05,20.3521]
[1777460796024,35.58,77596.7883,0.0,0.82826,9e-05,20.3521]
[1777460796260,35.58,77596.7883,0.0,0.82826,9e-05,20.3521]
[1777460796270,35.58,77596.7883,0.0,0.82826,9e-05,20.3521]
[1777460801079,35.58,77594.4533,0.0,0.82805,9e-05,20.36672]
[1777460801277,35.58,77594.4533,0.0,0.82805,9e-05,20.36672]
[1777460801358,35.58,77594.4533,0.0,0.82805,9e-05,20.36672]
[1777460801531,35.58,77594.4533,0.0,0.82805,9e-05,20.36672]
[1777460801909,35.58,77585.2683,0.0,0.82723,9e-05,20.42636]
[1777460806914,35.58,77582.8833,0.0,0.82704,9e-05,20.44039]
[1777460808916,35.58,77575.3467,0.0,0.82636,9e-05,20.48909]
[1777460810163,35.58,77575.29,0.0,0.82636,9e-05,20.48917]
[1777460810269,35.58,77575.29,0.0,0.82636,9e-05,20.48917]
[1777460810533,35.58,77575.29,0.0,0.82636,9e-05,20.48917]
[1777460810775,35.58,77575.29,0.0,0.82636,9e-05,20.48917]
[1777460810918,35.58,77575.6983,0.0,0.8264,9e-05,20.48641]
[1777460812920,35.58,77582.01,0.0,0.82698,9e-05,20.44477]
[1777460815162,35.57,77584.2267,0.0,0.82718,9e-05,20.42975]
[1777460815275,35.57,77584.2267,0.0,0.82718,9e-05,20.42975]
[1777460815518,35.57,77584.2267,0.0,0.82718,9e-05,20.42975]
[1777460815923,35.57,77581.5417,0.0,0.82695,9e-05,20.44701]
[1777460820928,35.57,77569.72,0.0,0.82589,9e-05,20.52299]
[1777460822512,35.57,77566.4483,0.0,0.8256,9e-05,20.5441]
[1777460822518,35.57,77566.4483,0.0,0.8256,9e-05,20.5441]
[1777460822930,35.57,77566.9017,0.0,0.82564,9e-05,20.54097]
[1777460824932,35.57,77557.0667,0.0,0.82476,9e-05,20.60392]
[1777460826934,35.57,77551.595,0.0,0.82428,9e-05,20.63848]
[1777460829937,35.57,77542.9533,0.0,0.8235,9e-05,20.69423]
[1777460830825,35.57,77542.9533,0.0,0.8235,9e-05,20.69423]
[1777460830938,35.57,77542.5267,0.0,0.82346,9e-05,20.69682]
[1777460831030,35.57,77542.5267,0.0,0.82346,9e-05,20.69682]
[1777460831116,35.57,77542.5267,0.0,0.82346,9e-05,20.69682]
[1777460831276,35.57,77542.5267,0.0,0.82346,9e-05,20.69682]
[1777460831939,35.57,77542.26,0.0,0.82344,9e-05,20.69837]
[1777460834942,35.56,77534.2233,0.0,0.82272,9e-05,20.74995]
[1777460836658,35.56,77531.7267,0.0,0.82249,9e-05,20.7659]
[1777460836775,35.56,77531.7267,0.0,0.82249,9e-05,20.7659]
[1777460836944,35.56,77531.1133,0.0,0.82244,9e-05,20.76961]
[1777460841949,35.56,77536.4017,0.0,0.82294,9e-05,20.73412]
[1777460842876,35.56,77536.4017,0.0,0.82294,9e-05,20.73412]
[1777460842985,35.56,77536.6383,0.0,0.82296,9e-05,20.73235]
[1777460843951,35.56,77531.5433,0.0,0.8225,9e-05,20.76519]
[1777460844952,35.56,77525.2267,0.0,0.82192,9e-05,20.80591]
[1777460845439,35.56,77525.2267,0.0,0.82192,9e-05,20.80591]
[1777460845525,35.56,77525.2267,0.0,0.82192,9e-05,20.80591]
[1777460848956,35.56,77530.7817,0.0,0.82245,9e-05,20.76894]
[1777460849891,35.56,77530.7817,0.0,0.82245,9e-05,20.76894]
[1777460849957,35.56,77535.1433,0.0,0.82285,9e-05,20.74036]
[1777460850023,35.56,77535.1433,0.0,0.82285,9e-05,20.74036]
[1777460850378,35.56,77535.1433,0.0,0.82285,9e-05,20.74036]
[1777460850525,35.56,77535.1433,0.0,0.82285,9e-05,20.74036]
[1777460855963,35.55,77533.105,0.0,0.82273,9e-05,20.74657]
[1777460857603,35.54,77532.3517,0.0,0.8227,9e-05,20.74901]
[1777460857775,35.54,77532.3517,0.0,0.8227,9e-05,20.74901]
[1777460857879,35.54,77532.3517,0.0,0.8227,9e-05,20.74901]
[1777460857929,35.54,77532.3517,0.0,0.82273,9e-05,20.74651]
[1777460858031,35.54,77532.3517,0.0,0.82273,9e-05,20.74651]
[1777460861609,35.53,77532.4333,0.0,0.82281,9e-05,20.74053]
[1777460861772,35.53,77532.4333,0.0,0.82281,9e-05,20.74053]
[1777460861954,35.53,77532.4333,0.0,0.82281,9e-05,20.74053]
[1777460861969,35.53,77536.0383,0.0,0.82314,9e-05,20.71694]
[1777460862021,35.53,77536.0383,0.0,0.82314,9e-05,20.71694]
[1777460862970,35.53,77536.8867,0.0,0.82322,9e-05,20.71136]
[1777460867924,35.53,77535.155,0.0,0.82307,9e-05,20.72222]
[1777460868024,35.53,77533.3417,0.0,0.82291,9e-05,20.7338]
[1777460872470,35.52,77535.575,0.0,0.82312,9e-05,20.71862]
[1777460872527,35.52,77535.575,0.0,0.82312,9e-05,20.71862]
[1777460872842,35.52,77535.575,0.0,0.82312,9e-05,20.71862]
[1777460872980,35.52,77536.4633,0.0,0.8232,9e-05,20.71284]
[1777460873023,35.52,77536.4633,0.0,0.8232,9e-05,20.71284]
[1777460878986,35.52,77536.215,0.0,0.82318,9e-05,20.71438]
[1777460879874,35.52,77536.215,0.0,0.82318,9e-05,20.71438]
[1777460879987,35.52,77536.6667,0.0,0.82322,9e-05,20.71144]
[1777460880024,35.52,77536.6667,0.0,0.82322,9e-05,20.71144]
[1777460880314,35.52,77536.6667,0.0,0.82322,9e-05,20.71144]
[1777460880524,35.52,77536.6667,0.0,0.82322,9e-05,20.71144]
[1777460880988,35.52,77535.9233,0.0,0.82315,9e-05,20.71626]
[1777460885997,35.52,77536.9067,0.0,0.82324,9e-05,20.70983]
[1777460886977,35.52,77536.9067,0.0,0.82324,9e-05,20.70983]
[1777460886997,35.52,77537.1617,0.0,0.82327,9e-05,20.70817]
[1777460887020,35.52,77537.1617,0.0,0.82327,9e-05,20.70817]
[1777460887379,35.52,77537.1617,0.0,0.82327,9e-05,20.70817]
[1777460887527,35.52,77537.1617,0.0,0.82327,9e-05,20.70817]
[1777460887998,35.52,77536.1883,0.0,0.82318,9e-05,20.71449]
[1777460892524,35.52,77536.8133,0.0,0.82323,9e-05,20.71042]
[1777460892781,35.52,77536.8133,0.0,0.82323,9e-05,20.71042]
[1777460893923,35.52,77535.73,0.0,0.82314,9e-05,20.71745]
[1777460894006,35.52,77535.9483,0.0,0.82316,9e-05,20.71602]
[1777460894021,35.52,77535.9483,0.0,0.82316,9e-05,20.71602]
[1777460895007,35.52,77536.7967,0.0,0.82323,9e-05,20.71049]
[1777460898360,35.52,77535.35,0.0,0.8231,9e-05,20.71986]
[1777460898528,35.52,77535.35,0.0,0.8231,9e-05,20.71986]
[1777460902278,35.52,77534.8517,0.0,0.82306,9e-05,20.72263]
[1777460902531,35.52,77534.8517,0.0,0.82306,9e-05,20.72263]
[1777460902941,35.52,77534.8517,0.0,0.82306,9e-05,20.72263]
[1777460903015,35.52,77536.4817,0.0,0.82321,9e-05,20.71201]
[1777460903023,35.52,77536.4817,0.0,0.82321,9e-05,20.71201]
[1777460909021,35.52,77536.5383,0.0,0.82322,9e-05,20.71159]
[1777460914025,35.52,77536.9783,0.0,0.82328,9e-05,20.70534]
[1777460916755,35.52,77534.0017,0.0,0.82301,9e-05,20.72431]
[1777460916770,35.52,77534.0017,0.0,0.82301,9e-05,20.72431]
[1777460917028,35.52,77531.4817,0.0,0.82278,9e-05,20.74048]
[1777460917377,35.52,77531.4817,0.0,0.82278,9e-05,20.74048]
[1777460917528,35.52,77531.4817,0.0,0.82278,9e-05,20.74048]
[1777460923037,35.52,77531.7083,0.0,0.82282,9e-05,20.73767]
[1777460923893,35.52,77531.7083,0.0,0.82282,9e-05,20.73767]
[1777460924038,35.52,77532.1633,0.0,0.82287,9e-05,20.73449]
[1777460924376,35.52,77532.1633,0.0,0.82287,9e-05,20.73449]
[1777460924401,35.52,77532.1633,0.0,0.82287,9e-05,20.73449]
[1777460924461,35.52,77532.1633,0.0,0.82287,9e-05,20.73449]
[1777460924525,35.52,77532.1633,0.0,0.82287,9e-05,20.73449]
[1777460924787,35.52,77532.1633,0.0,0.82287,9e-05,20.73449]
[1777460925039,35.52,77532.02,0.0,0.82286,9e-05,20.73521]
[1777460929043,35.52,77538.4117,0.0,0.82344,9e-05,20.6936]
[1777460931245,35.52,77537.7583,0.0,0.82338,9e-05,20.69789]
[1777460931624,35.52,77537.7583,0.0,0.82338,9e-05,20.69789]
[1777460931842,35.52,77537.7583,0.0,0.82338,9e-05,20.69789]
[1777460931863,35.52,77537.7583,0.0,0.82338,9e-05,20.69789]
[1777460932413,35.52,77537.7583,0.0,0.82338,9e-05,20.69789]
[1777460933047,35.52,77535.2267,0.0,0.82315,9e-05,20.71401]
[1777460938052,35.51,77534.795,0.0,0.82313,9e-05,20.71582]
[1777460941485,35.51,77534.4283,0.0,0.8231,9e-05,20.71781]
[1777460941520,35.51,77534.4283,0.0,0.8231,9e-05,20.71781]
[1777460943057,35.51,77529.8383,0.0,0.82269,9e-05,20.74706]
[1777460945268,35.51,77526.6033,0.0,0.8224,9e-05,20.76761]
[1777460945524,35.51,77526.6033,0.0,0.8224,9e-05,20.76761]
[1777460946060,35.51,77528.955,0.0,0.82262,9e-05,20.75207]
[1777460946811,35.51,77528.955,0.0,0.82262,9e-05,20.75207]
[1777460947026,35.51,77528.955,0.0,0.82262,9e-05,20.75207]
[1777460949063,35.51,77520.545,0.0,0.82186,9e-05,20.80599]
[1777460950064,35.51,77516.4483,0.0,0.82148,9e-05,20.83229]
[1777460950855,35.51,77516.4483,0.0,0.82148,9e-05,20.83229]
[1777460950909,35.51,77516.4483,0.0,0.82148,9e-05,20.83229]
[1777460951065,35.51,77520.5283,0.0,0.82186,9e-05,20.80545]
[1777460951733,35.51,77520.5283,0.0,0.82186,9e-05,20.80545]
[1777460952013,35.51,77520.5283,0.0,0.82187,9e-05,20.80517]
[1777460952400,35.51,77520.5283,0.0,0.82187,9e-05,20.80517]
[1777460956039,35.5,77516.495,0.0,0.82151,9e-05,20.83013]
[1777460958103,35.5,77515.885,0.0,0.82147,9e-05,20.83337]
[1777460958273,35.5,77515.885,0.0,0.82147,9e-05,20.83337]
[1777460958406,35.5,77515.885,0.0,0.82147,9e-05,20.83337]
[1777460958524,35.5,77515.885,0.0,0.82147,9e-05,20.83337]
[1777460959063,35.5,77515.885,0.0,0.82147,9e-05,20.83293]
[1777460960070,35.5,77503.6383,0.0,0.82035,9e-05,20.9121]
[1777460964078,35.49,77488.6233,0.0,0.81901,9e-05,21.00575]
[1777460966080,35.49,77492.8583,0.0,0.81941,9e-05,20.97751]
[1777460967053,35.49,77492.8583,0.0,0.81941,9e-05,20.97751]
[1777460967081,35.49,77494.475,0.0,0.81957,9e-05,20.96667]
[1777460967269,35.49,77494.475,0.0,0.81957,9e-05,20.96667]
[1777460967790,35.49,77494.475,0.0,0.81957,9e-05,20.96667]
[1777460968023,35.49,77494.475,0.0,0.81957,9e-05,20.96667]
[1777460968082,35.49,77495.2033,0.0,0.81964,9e-05,20.96159]
[1777460973087,35.49,77493.11,0.0,0.8195,9e-05,20.96948]
[1777460973254,35.49,77493.11,0.0,0.8195,9e-05,20.96948]
[1777460973269,35.49,77493.11,0.0,0.8195,9e-05,20.96948]
[1777460974088,35.48,77493.98,0.0,0.81958,9e-05,20.96348]
[1777460976093,35.48,77477.8183,0.0,0.81808,9e-05,21.06799]
[1777460976151,35.48,77477.8183,0.0,0.81808,9e-05,21.06799]
[1777460977094,35.48,77474.8517,0.0,0.81781,9e-05,21.08694]
[1777460978264,35.48,77478.1417,0.0,0.81812,9e-05,21.06533]
[1777460979096,35.48,77478.5683,0.0,0.81817,9e-05,21.06229]
[1777460979317,35.48,77478.5683,0.0,0.81817,9e-05,21.06229]
[1777460979521,35.48,77478.5683,0.0,0.81817,9e-05,21.06229]
[1777460984101,35.47,77486.1067,0.0,0.81892,9e-05,21.00951]
[1777460984110,35.47,77486.1067,0.0,0.81892,9e-05,21.00951]
[1777460984286,35.47,77486.1067,0.0,0.81892,9e-05,21.00951]
[1777460989103,35.47,77487.1317,0.0,0.81905,9e-05,21.00041]
[1777460989277,35.47,77485.305,0.0,0.81888,9e-05,21.01207]
[1777460990279,35.47,77484.4533,0.0,0.8188,9e-05,21.01758]
[1777460991108,35.47,77484.805,0.0,0.81884,9e-05,21.01527]
[1777460993698,35.46,77480.96,0.0,0.81854,9e-05,21.03597]
[1777460993775,35.46,77480.96,0.0,0.81854,9e-05,21.03597]
[1777460997157,35.44,77478.075,0.0,0.8184,9e-05,21.04509]
[1777460997271,35.44,77478.075,0.0,0.8184,9e-05,21.04509]
[1777461001116,35.43,77479.1883,0.0,0.81857,9e-05,21.03323]
[1777461001275,35.42,77479.7717,0.0,0.81865,9e-05,21.0274]
[1777461002515,35.42,77480.6067,0.0,0.81876,9e-05,21.02004]
[1777461002770,35.42,77480.6067,0.0,0.81876,9e-05,21.02004]
[1777461003120,35.42,77480.8533,0.0,0.8188,9e-05,21.01657]
[1777461005894,35.41,77481.3933,0.0,0.81888,9e-05,21.01129]
[1777461006278,35.41,77484.2383,0.0,0.81914,9e-05,20.99302]
[1777461007124,35.41,77485.0917,0.0,0.81922,9e-05,20.98776]
[1777461009126,35.41,77486.1033,0.0,0.81931,9e-05,20.9814]
[1777461009418,35.41,77486.1033,0.0,0.81931,9e-05,20.9814]
[1777461010127,35.41,77487.9233,0.0,0.81947,9e-05,20.96982]
[1777461010281,35.41,77487.9233,0.0,0.81947,9e-05,20.96982]
[1777461010385,35.41,77487.9233,0.0,0.81947,9e-05,20.96982]
[1777461010518,35.41,77487.9233,0.0,0.81947,9e-05,20.96982]
[1777461011128,35.42,77487.1383,0.0,0.8194,9e-05,20.97513]
[1777461012129,35.42,77485.9,0.0,0.81928,9e-05,20.98328]
[1777461014275,35.42,77485.8867,0.0,0.81928,9e-05,20.98358]
[1777461016133,35.41,77487.5883,0.0,0.81948,9e-05,20.96926]
[1777461017134,35.4,77492.5283,0.0,0.81998,9e-05,20.93424]
[1777461017372,35.4,77492.5283,0.0,0.81998,9e-05,20.93424]
[1777461018135,35.4,77498.815,0.0,0.82057,9e-05,20.89278]
[1777461020137,35.4,77501.7433,0.0,0.82084,9e-05,20.87364]
[1777461021138,35.4,77503.965,0.0,0.82105,9e-05,20.85915]
[1777461023140,35.4,77502.5933,0.0,0.82092,9e-05,20.86807]
[1777461026143,35.4,77498.3767,0.0,0.82054,9e-05,20.89493]
[1777461027144,35.4,77494.955,0.0,0.82025,9e-05,20.91465]
[1777461028294,35.39,77494.2483,0.0,0.82022,9e-05,20.91667]
[1777461029146,35.38,77492.0283,0.0,0.82006,9e-05,20.92842]
[1777461030662,35.38,77491.8317,0.0,0.82005,9e-05,20.92845]
[1777461030770,35.38,77491.8317,0.0,0.82005,9e-05,20.92845]
[1777461031110,35.38,77491.8317,0.0,0.82005,9e-05,20.92845]
[1777461031120,35.38,77491.8317,0.0,0.82009,9e-05,20.92385]
[1777461031270,35.38,77491.8317,0.0,0.82009,9e-05,20.92385]
[1777461037027,35.36,77496.2433,0.0,0.82062,9e-05,20.88653]
[1777461037269,35.36,77496.2433,0.0,0.82065,9e-05,20.88458]
[1777461039322,35.35,77498.12,0.0,0.82087,9e-05,20.86857]
[1777461039518,35.35,77498.12,0.0,0.82087,9e-05,20.86857]
[1777461046163,35.33,77501.315,0.0,0.82132,9e-05,20.83681]
[1777461051168,35.32,77504.3067,0.0,0.82165,9e-05,20.81313]
[1777461052648,35.32,77504.5533,0.0,0.82168,9e-05,20.81053]
[1777461052770,35.32,77504.5533,0.0,0.82168,9e-05,20.81053]
[1777461053027,35.32,77504.5533,0.0,0.82168,9e-05,20.81053]
[1777461053170,35.32,77503.6233,0.0,0.8216,9e-05,20.8165]
[1777461053269,35.32,77503.6233,0.0,0.8216,9e-05,20.8165]
[1777461055306,35.31,77498.8483,0.0,0.82116,9e-05,20.84745]
[1777461055520,35.31,77498.8483,0.0,0.82116,9e-05,20.84745]
[1777461060661,35.31,77496.8433,0.0,0.82098,9e-05,20.85996]
[1777461060769,35.31,77496.8433,0.0,0.82098,9e-05,20.85996]
[1777461061178,35.31,77496.905,0.0,0.82099,9e-05,20.85924]
[1777461062668,35.31,77497.2333,0.0,0.82103,9e-05,20.85693]
[1777461062769,35.31,77497.2333,0.0,0.82103,9e-05,20.85693]
[1777461068185,35.31,77492.8533,0.0,0.82063,9e-05,20.88459]
[1777461071334,35.31,77491.97,0.0,0.82056,9e-05,20.88978]
[1777461071519,35.31,77491.97,0.0,0.82056,9e-05,20.88978]
[1777461072019,35.31,77491.97,0.0,0.82056,9e-05,20.88978]
[1777461072189,35.31,77491.025,0.0,0.82047,9e-05,20.89575]
[1777461072268,35.31,77491.025,0.0,0.82047,9e-05,20.89575]
[1777461078194,35.31,77492.33,0.0,0.82061,9e-05,20.88608]
[1777461079816,35.31,77493.5367,0.0,0.82072,9e-05,20.87801]
[1777461080021,35.31,77493.5367,0.0,0.82072,9e-05,20.87801]
[1777461085201,35.3,77498.8233,0.0,0.82123,9e-05,20.84246]
[1777461086927,35.3,77499.1733,0.0,0.82126,9e-05,20.84004]
[1777461087021,35.3,77499.1733,0.0,0.82126,9e-05,20.84004]
[1777461087563,35.3,77499.66,0.0,0.82131,9e-05,20.83673]
[1777461087773,35.3,77499.66,0.0,0.82131,9e-05,20.83673]
[1777461088204,35.3,77499.6067,0.0,0.82131,9e-05,20.83695]
[1777461091959,35.3,77497.9917,0.0,0.82118,9e-05,20.84371]
[1777461092022,35.3,77497.9917,0.0,0.82118,9e-05,20.84371]
[1777461097213,35.3,77499.5233,0.0,0.82134,9e-05,20.8328]
[1777461097253,35.3,77499.5233,0.0,0.82134,9e-05,20.8328]
[1777461097277,35.3,77499.5233,0.0,0.82134,9e-05,20.8328]
[1777461097595,35.3,77499.5233,0.0,0.82134,9e-05,20.8328]
[1777461097773,35.3,77499.5233,0.0,0.82134,9e-05,20.8328]
[1777461098214,35.3,77500.0417,0.0,0.82139,9e-05,20.8293]
[1777461101217,35.3,77494.5317,0.0,0.82088,9e-05,20.86487]
[1777461102432,35.3,77495.2783,0.0,0.82095,9e-05,20.85983]
[1777461102523,35.3,77495.2783,0.0,0.82095,9e-05,20.85983]
[1777461107482,35.3,77500.2733,0.0,0.82143,9e-05,20.82633]
[1777461107520,35.3,77500.2733,0.0,0.82143,9e-05,20.82633]
[1777461107829,35.3,77500.2733,0.0,0.82143,9e-05,20.82633]
[1777461108019,35.3,77500.2733,0.0,0.82143,9e-05,20.82633]
[1777461108224,35.3,77502.1967,0.0,0.82161,9e-05,20.81365]
[1777461113229,35.3,77502.74,0.0,0.82167,9e-05,20.80959]
[1777461115131,35.3,77502.8433,0.0,0.82168,9e-05,20.80882]
[1777461115271,35.3,77503.1417,0.0,0.82171,9e-05,20.80678]
[1777461118234,35.29,77510.45,0.0,0.82241,9e-05,20.75675]
[1777461119215,35.29,77510.45,0.0,0.82241,9e-05,20.75675]
[1777461119276,35.29,77510.45,0.0,0.82241,9e-05,20.75675]
[1777461119659,35.29,77510.45,0.0,0.82241,9e-05,20.75675]
[1777461119770,35.29,77510.45,0.0,0.82241,9e-05,20.75675]
[1777461120203,35.29,77510.45,0.0,0.82241,9e-05,20.75658]
[1777461125238,35.29,77510.5333,0.0,0.82243,9e-05,20.75519]
[1777461125846,35.29,77510.5333,0.0,0.82243,9e-05,20.75519]
[1777461126020,35.29,77510.5333,0.0,0.82243,9e-05,20.75519]
[1777461130248,35.29,77516.6817,0.0,0.82299,9e-05,20.71545]
[1777461133251,35.29,77528.385,0.0,0.82408,9e-05,20.63798]
[1777461135693,35.28,77524.7467,0.0,0.8238,9e-05,20.65745]
[1777461135773,35.28,77524.7467,0.0,0.8238,9e-05,20.65745]
[1777461136950,35.27,77523.2733,0.0,0.8237,9e-05,20.66473]
[1777461137018,35.27,77523.2733,0.0,0.8237,9e-05,20.66473]
[1777461137255,35.27,77522.3333,0.0,0.82367,9e-05,20.66669]
[1777461142260,35.25,77520.6167,0.0,0.82364,9e-05,20.66843]
[1777461145373,35.23,77525.1533,0.0,0.82416,9e-05,20.63083]
[1777461145527,35.23,77525.1533,0.0,0.82416,9e-05,20.63083]
[1777461151270,35.24,77524.275,0.0,0.82407,9e-05,20.63606]
[1777461153939,35.24,77524.18,0.0,0.82405,9e-05,20.63705]
[1777461154029,35.24,77524.18,0.0,0.82405,9e-05,20.63705]
[1777461154746,35.24,77524.6883,0.0,0.8241,9e-05,20.6339]
[1777461154778,35.24,77524.6883,0.0,0.8241,9e-05,20.6339]
[1777461155274,35.24,77524.645,0.0,0.82409,9e-05,20.63437]
[1777461157504,35.25,77527.7517,0.0,0.82432,9e-05,20.61805]
[1777461157527,35.25,77527.7517,0.0,0.82432,9e-05,20.61805]
[1777461163282,35.25,77527.0433,0.0,0.82424,9e-05,20.62385]
[1777461168288,35.26,77532.455,0.0,0.82467,9e-05,20.59336]
[1777461168925,35.26,77532.455,0.0,0.82467,9e-05,20.59336]
[1777461169028,35.26,77532.455,0.0,0.82467,9e-05,20.59336]
[1777461169619,35.26,77533.2467,0.0,0.82471,9e-05,20.59054]
[1777461169771,35.26,77533.2467,0.0,0.82471,9e-05,20.59054]
[1777461170290,35.27,77534.2267,0.0,0.82477,9e-05,20.58652]
[1777461175295,35.28,77533.7717,0.0,0.82463,9e-05,20.5968]
[1777461180300,35.29,77535.02,0.0,0.82473,9e-05,20.58974]
[1777461184456,35.29,77538.0033,0.0,0.82496,9e-05,20.57313]
[1777461184527,35.29,77538.0033,0.0,0.82496,9e-05,20.57313]
[1777461187307,35.31,77543.75,0.0,0.82538,9e-05,20.54339]
[1777461188896,35.31,77545.665,0.0,0.82554,9e-05,20.53198]
[1777461189027,35.31,77545.665,0.0,0.82554,9e-05,20.53198]
[1777461189309,35.31,77545.4433,0.0,0.8255,9e-05,20.53454]
[1777461190036,35.31,77545.4433,0.0,0.8255,9e-05,20.53454]
[1777461190270,35.31,77545.4433,0.0,0.8255,9e-05,20.53454]
[1777461195315,35.34,77546.0983,0.0,0.82536,9e-05,20.54556]
[1777461197489,35.35,77545.4517,0.0,0.82523,9e-05,20.55487]
[1777461197526,35.35,77545.4517,0.0,0.82523,9e-05,20.55487]
[1777461198067,35.35,77545.4517,0.0,0.82523,9e-05,20.55487]
[1777461198272,35.35,77545.4517,0.0,0.82523,9e-05,20.55487]
[1777461198284,35.35,77545.4517,0.0,0.82523,9e-05,20.55512]
[1777461203323,35.36,77544.8017,0.0,0.82515,9e-05,20.5606]
[1777461208328,35.36,77544.5067,0.0,0.82513,9e-05,20.56223]
[1777461213333,35.35,77543.5483,0.0,0.82508,9e-05,20.56369]
[1777461218339,35.35,77542.9467,0.0,0.82505,9e-05,20.56609]
[1777461223344,35.35,77542.3983,0.0,0.82502,9e-05,20.56822]
[1777461225325,35.35,77542.1567,0.0,0.825,9e-05,20.5695]
[1777461225528,35.35,77541.9867,0.0,0.82499,9e-05,20.57032]
[1777461231184,35.34,77537.7233,0.0,0.82462,9e-05,20.59656]
[1777461231275,35.34,77537.7233,0.0,0.82462,9e-05,20.59656]
[1777461232008,35.34,77538.0967,0.0,0.82466,9e-05,20.59379]
[1777461232030,35.34,77538.0967,0.0,0.82466,9e-05,20.59379]
[1777461232353,35.34,77538.4333,0.0,0.82469,9e-05,20.59127]
[1777461237358,35.34,77538.3983,0.0,0.82471,9e-05,20.58991]
[1777461238996,35.34,77537.8667,0.0,0.82467,9e-05,20.59307]
[1777461239028,35.34,77537.8667,0.0,0.82467,9e-05,20.59307]
[1777461244365,35.33,77539.5667,0.0,0.82485,9e-05,20.58005]
[1777461244767,35.33,77539.5667,0.0,0.82485,9e-05,20.58005]
[1777461245025,35.33,77539.5667,0.0,0.82485,9e-05,20.58005]
[1777461245783,35.33,77540.6083,0.0,0.82495,9e-05,20.57293]
[1777461246023,35.33,77540.6083,0.0,0.82495,9e-05,20.57293]
[1777461246367,35.33,77540.61,0.0,0.82495,9e-05,20.57263]
[1777461251372,35.33,77540.2983,0.0,0.82494,9e-05,20.57319]
[1777461256377,35.33,77540.37,0.0,0.82497,9e-05,20.57126]
[1777461261062,35.32,77540.3017,0.0,0.82498,9e-05,20.57053]
[1777461261278,35.32,77540.3017,0.0,0.82498,9e-05,20.57053]
[1777461266387,35.32,77539.2,0.0,0.8249,9e-05,20.57602]
[1777461267519,35.32,77538.7883,0.0,0.82487,9e-05,20.57839]
[1777461267772,35.32,77538.7883,0.0,0.82487,9e-05,20.57839]
[1777461268701,35.32,77539.3583,0.0,0.82492,9e-05,20.57433]
[1777461268778,35.32,77539.3583,0.0,0.82492,9e-05,20.57433]
[1777461269390,35.32,77538.7583,0.0,0.82487,9e-05,20.57794]
[1777461274395,35.32,77535.8,0.0,0.82465,9e-05,20.59228]
[1777461275090,35.32,77535.8,0.0,0.82465,9e-05,20.59228]
[1777461275274,35.32,77535.8,0.0,0.82465,9e-05,20.59228]
[1777461280401,35.31,77537.9417,0.0,0.82486,9e-05,20.57683]
[1777461281315,35.31,77537.9417,0.0,0.82486,9e-05,20.57683]
[1777461281520,35.31,77537.9417,0.0,0.82486,9e-05,20.57683]
[1777461282403,35.31,77537.96,0.0,0.82487,9e-05,20.57606]
[1777461282824,35.31,77537.96,0.0,0.82487,9e-05,20.57606]
[1777461283020,35.31,77537.96,0.0,0.82487,9e-05,20.57606]
[1777461288380,35.31,77537.855,0.0,0.82489,9e-05,20.57483]
[1777461290484,35.31,77538.1583,0.0,0.82492,9e-05,20.57221]
[1777461290521,35.31,77538.1583,0.0,0.82492,9e-05,20.57221]
[1777461291700,35.31,77538.1583,0.0,0.82493,9e-05,20.57188]
[1777461291776,35.31,77538.1583,0.0,0.82493,9e-05,20.57188]
[1777461292408,35.3,77538.1583,0.0,0.82493,9e-05,20.57156]
[1777461296028,35.3,77537.7367,0.0,0.82491,9e-05,20.57338]
[1777461296280,35.3,77537.7367,0.0,0.82491,9e-05,20.57338]
[1777461301422,35.3,77538.2783,0.0,0.82498,9e-05,20.56796]
[1777461306427,35.3,77538.9067,0.0,0.82505,9e-05,20.56307]
[1777461307156,35.3,77538.9067,0.0,0.82505,9e-05,20.56307]
[1777461307274,35.3,77538.9067,0.0,0.82505,9e-05,20.56307]
[1777461308477,35.3,77536.1883,0.0,0.82481,9e-05,20.58028]
[1777461308529,35.3,77536.1883,0.0,0.82481,9e-05,20.58028]
[1777461309430,35.3,77533.88,0.0,0.8246,9e-05,20.59508]
[1777461311816,35.29,77529.4317,0.0,0.8242,9e-05,20.62354]
[1777461312024,35.29,77529.4317,0.0,0.8242,9e-05,20.62354]
[1777461315393,35.29,77527.2233,0.0,0.82402,9e-05,20.63687]
[1777461315522,35.29,77525.185,0.0,0.82383,9e-05,20.64983]
[1777461316271,35.29,77525.185,0.0,0.82383,9e-05,20.64983]
[1777461316438,35.29,77529.5783,0.0,0.82424,9e-05,20.62065]
[1777461316521,35.29,77529.5783,0.0,0.82424,9e-05,20.62065]
[1777461320442,35.29,77538.1333,0.0,0.82504,9e-05,20.56325]
[1777461321050,35.29,77538.1333,0.0,0.82504,9e-05,20.56325]
[1777461323445,35.29,77544.69,0.0,0.82565,9e-05,20.51999]
[1777461324928,35.29,77545.23,0.0,0.8257,9e-05,20.5164]
[1777461329451,35.29,77553.8817,0.0,0.82648,9e-05,20.45991]
[1777461335457,35.3,77555.5417,0.0,0.82659,9e-05,20.45063]
[1777461338090,35.3,77556.1867,0.0,0.82664,9e-05,20.4468]
[1777461338270,35.3,77556.1867,0.0,0.82664,9e-05,20.4468]
[1777461342243,35.3,77562.2583,0.0,0.82718,9e-05,20.40788]
[1777461342269,35.3,77562.2583,0.0,0.82718,9e-05,20.40788]
[1777461342464,35.3,77554.2783,0.0,0.82646,9e-05,20.46011]
[1777461343833,35.3,77551.7467,0.0,0.82623,9e-05,20.47654]
[1777461344026,35.3,77551.7467,0.0,0.82623,9e-05,20.47654]
[1777461344466,35.3,77551.3033,0.0,0.82619,9e-05,20.47926]
[1777461349471,35.3,77551.1767,0.0,0.82619,9e-05,20.47911]
[1777461350297,35.3,77551.1767,0.0,0.82619,9e-05,20.47911]
[1777461350522,35.3,77550.385,0.0,0.82612,9e-05,20.4841]
[1777461356478,35.29,77552.72,0.0,0.82635,9e-05,20.46784]
[1777461360783,35.29,77552.5983,0.0,0.82635,9e-05,20.46794]
[1777461361022,35.29,77552.5983,0.0,0.82635,9e-05,20.46794]
[1777461361483,35.29,77551.1317,0.0,0.82621,9e-05,20.47738]
[1777461362484,35.29,77552.3233,0.0,0.82633,9e-05,20.46937]
[1777461363252,35.29,77552.3233,0.0,0.82633,9e-05,20.46937]
[1777461363272,35.29,77552.3233,0.0,0.82633,9e-05,20.46937]
[1777461363485,35.29,77553.125,0.0,0.8264,9e-05,20.46393]
[1777461365487,35.29,77556.7717,0.0,0.82674,9e-05,20.43967]
[1777461366488,35.29,77551.3233,0.0,0.82624,9e-05,20.47526]
[1777461367489,35.29,77549.93,0.0,0.82612,9e-05,20.48421]
[1777461368259,35.29,77549.93,0.0,0.82612,9e-05,20.48421]
[1777461368277,35.29,77549.93,0.0,0.82612,9e-05,20.48421]
[1777461368490,35.29,77549.5233,0.0,0.82608,9e-05,20.48686]
[1777461369491,35.29,77546.9183,0.0,0.82584,9e-05,20.50392]
[1777461372494,35.29,77548.825,0.0,0.82602,9e-05,20.4913]
[1777461373023,35.29,77548.825,0.0,0.82602,9e-05,20.4913]
[1777461373495,35.29,77549.3367,0.0,0.82607,9e-05,20.48791]
[1777461378500,35.29,77554.745,0.0,0.82656,9e-05,20.45236]
[1777461380166,35.29,77554.2683,0.0,0.82652,9e-05,20.45551]
[1777461380279,35.29,77554.2683,0.0,0.82652,9e-05,20.45551]
[1777461380502,35.29,77554.4333,0.0,0.82653,9e-05,20.45445]
[1777461381729,35.29,77554.8267,0.0,0.82657,9e-05,20.45189]
[1777461381770,35.29,77554.8267,0.0,0.82657,9e-05,20.45189]
[1777461385322,35.29,77555.9633,0.0,0.82667,9e-05,20.44451]
[1777461385525,35.29,77555.7017,0.0,0.82665,9e-05,20.44626]
[1777461391599,35.29,77557.9717,0.0,0.82687,9e-05,20.42786]
[1777461391779,35.29,77557.9717,0.0,0.82687,9e-05,20.42786]
[1777461392514,35.29,77558.27,0.0,0.8269,9e-05,20.42597]
[1777461393057,35.29,77558.27,0.0,0.8269,9e-05,20.42597]
[1777461393269,35.29,77558.27,0.0,0.8269,9e-05,20.42597]
[1777461398520,35.29,77558.185,0.0,0.82689,9e-05,20.42693]
[1777461398833,35.29,77558.185,0.0,0.82689,9e-05,20.42693]
[1777461399028,35.29,77558.185,0.0,0.82689,9e-05,20.42693]
[1777461399521,35.29,77557.0833,0.0,0.82679,9e-05,20.43403]
[1777461400920,35.29,77555.6667,0.0,0.82666,9e-05,20.44319]
[1777461401029,35.29,77555.6667,0.0,0.82666,9e-05,20.44319]
[1777461406528,35.29,77553.0167,0.0,0.82643,9e-05,20.4599]
[1777461407279,35.29,77553.0167,0.0,0.82643,9e-05,20.4599]
[1777461407529,35.29,77547.0483,0.0,0.82589,9e-05,20.49902]
[1777461409066,35.29,77547.6833,0.0,0.82595,9e-05,20.49478]
[1777461409273,35.29,77547.6833,0.0,0.82595,9e-05,20.49478]
[1777461414429,35.29,77547.54,0.0,0.82594,9e-05,20.49511]
[1777461414536,35.29,77548.7533,0.0,0.82605,9e-05,20.48694]
[1777461416538,35.29,77553.9283,0.0,0.82653,9e-05,20.45262]
[1777461418801,35.29,77553.2317,0.0,0.82647,9e-05,20.45687]
[1777461419026,35.29,77553.2317,0.0,0.82647,9e-05,20.45687]
[1777461424546,35.28,77554.755,0.0,0.82662,9e-05,20.44594]
[1777461426585,35.28,77554.8533,0.0,0.82663,9e-05,20.445]
[1777461426770,35.28,77554.8533,0.0,0.82663,9e-05,20.445]
[1777461427549,35.28,77554.3933,0.0,0.82659,9e-05,20.44787]
[1777461427927,35.28,77554.3933,0.0,0.82659,9e-05,20.44787]
[1777461428022,35.28,77554.3933,0.0,0.82659,9e-05,20.44787]
[1777461433554,35.28,77554.015,0.0,0.82657,9e-05,20.44949]
[1777461433565,35.28,77554.015,0.0,0.82657,9e-05,20.44949]
[1777461433783,35.28,77554.015,0.0,0.82657,9e-05,20.44949]
[1777461434555,35.28,77555.31,0.0,0.82669,9e-05,20.44084]
[1777461435379,35.28,77555.31,0.0,0.82669,9e-05,20.44084]
[1777461435521,35.28,77555.31,0.0,0.82669,9e-05,20.44084]
[1777461440182,35.28,77558.1683,0.0,0.82696,9e-05,20.42143]
[1777461440273,35.28,77558.1683,0.0,0.82696,9e-05,20.42143]
[1777461440561,35.28,77559.24,0.0,0.82706,9e-05,20.41428]
[1777461442353,35.28,77558.2083,0.0,0.82697,9e-05,20.42095]
[1777461442523,35.28,77558.2083,0.0,0.82697,9e-05,20.42095]
[1777461446711,35.28,77553.4117,0.0,0.82654,9e-05,20.45185]
[1777461446772,35.28,77553.4117,0.0,0.82654,9e-05,20.45185]
[1777461447447,35.28,77553.4117,0.0,0.82654,9e-05,20.45185]
[1777461447523,35.28,77553.4117,0.0,0.82654,9e-05,20.45185]
[1777461447568,35.28,77553.8033,0.0,0.82658,9e-05,20.44912]
[1777461452157,35.28,77553.6117,0.0,0.82659,9e-05,20.44637]
[1777461452274,35.28,77553.6117,0.0,0.82659,9e-05,20.44637]
[1777461452523,35.28,77553.6117,0.0,0.82659,9e-05,20.44622]
[1777461453324,35.28,77553.6117,0.0,0.82659,9e-05,20.44622]
[1777461453526,35.28,77553.6117,0.0,0.82659,9e-05,20.44622]
[1777461458566,35.27,77551.0983,0.0,0.82637,9e-05,20.46176]
[1777461459833,35.27,77551.0783,0.0,0.82637,9e-05,20.46172]
[1777461460029,35.27,77551.0783,0.0,0.82637,9e-05,20.46172]
[1777461460580,35.27,77551.0783,0.0,0.82638,9e-05,20.46156]
[1777461460805,35.27,77551.0783,0.0,0.82638,9e-05,20.46156]
[1777461461028,35.27,77551.0783,0.0,0.82638,9e-05,20.46156]
[1777461466588,35.27,77551.9667,0.0,0.82647,9e-05,20.45474]
[1777461470279,35.27,77552.6317,0.0,0.82654,9e-05,20.44991]
[1777461470524,35.27,77552.6317,0.0,0.82654,9e-05,20.44991]
[1777461470592,35.27,77552.2883,0.0,0.82651,9e-05,20.45201]
[1777461472112,35.27,77552.525,0.0,0.82653,9e-05,20.4503]
[1777461472282,35.27,77552.525,0.0,0.82653,9e-05,20.4503]
[1777461477599,35.27,77554.3667,0.0,0.82671,9e-05,20.43736]
[1777461479183,35.27,77554.3133,0.0,0.8267,9e-05,20.43777]
[1777461479268,35.27,77554.3133,0.0,0.8267,9e-05,20.43777]
[1777461479601,35.27,77554.465,0.0,0.82672,9e-05,20.43683]
[1777461482815,35.27,77556.7783,0.0,0.82693,9e-05,20.42182]
[1777461483029,35.27,77556.7783,0.0,0.82693,9e-05,20.42182]
[1777461488411,35.27,77554.6933,0.0,0.82673,9e-05,20.43587]
[1777461488523,35.27,77554.6933,0.0,0.82673,9e-05,20.43587]
[1777461488573,35.27,77554.6933,0.0,0.82673,9e-05,20.43594]
[1777461490013,35.27,77555.1367,0.0,0.82677,9e-05,20.43309]
[1777461490033,35.27,77555.1367,0.0,0.82677,9e-05,20.43309]
[1777461495616,35.27,77552.6817,0.0,0.82655,9e-05,20.44917]
[1777461495960,35.27,77552.6817,0.0,0.82655,9e-05,20.44917]
[1777461496026,35.27,77552.6817,0.0,0.82655,9e-05,20.44917]
[1777461496617,35.27,77552.3183,0.0,0.82652,9e-05,20.45141]
[1777461497230,35.27,77552.3183,0.0,0.82652,9e-05,20.45141]
[1777461497277,35.27,77552.3183,0.0,0.82652,9e-05,20.45141]
[1777461502623,35.27,77552.9617,0.0,0.82659,9e-05,20.4463]
[1777461505436,35.27,77553.06,0.0,0.8266,9e-05,20.44537]
[1777461505524,35.27,77553.06,0.0,0.8266,9e-05,20.44537]
[1777461505591,35.27,77553.06,0.0,0.8266,9e-05,20.44542]
[1777461507866,35.27,77554.4733,0.0,0.82673,9e-05,20.43625]
[1777461508025,35.27,77554.4733,0.0,0.82673,9e-05,20.43625]
[1777461517638,35.27,77551.5917,0.0,0.8265,9e-05,20.45063]
[1777461519255,35.27,77550.4967,0.0,0.8264,9e-05,20.45767]
[1777461519278,35.27,77550.4967,0.0,0.8264,9e-05,20.45767]
[1777461519640,35.26,77549.1367,0.0,0.82628,9e-05,20.46643]
[1777461521525,35.26,77548.96,0.0,0.82627,9e-05,20.46742]
[1777461521777,35.26,77545.4067,0.0,0.82594,9e-05,20.49057]
[1777461527234,35.26,77542.4017,0.0,0.82568,9e-05,20.50982]
[1777461527279,35.26,77542.4017,0.0,0.82568,9e-05,20.50982]
[1777461527648,35.26,77539.77,0.0,0.82544,9e-05,20.52705]
[1777461528782,35.26,77539.36,0.0,0.8254,9e-05,20.52968]
[1777461529030,35.26,77539.36,0.0,0.8254,9e-05,20.52968]
[1777461533645,35.26,77539.9317,0.0,0.82545,9e-05,20.52569]
[1777461533654,35.26,77542.6483,0.0,0.82571,9e-05,20.50765]
[1777461533773,35.26,77542.6483,0.0,0.82571,9e-05,20.50765]
[1777461534655,35.26,77542.515,0.0,0.8257,9e-05,20.50833]
[1777461536519,35.26,77540.11,0.0,0.82548,9e-05,20.52391]
[1777461536775,35.26,77540.11,0.0,0.82548,9e-05,20.52366]
[1777461537658,35.26,77532.9283,0.0,0.82483,9e-05,20.57071]
[1777461538326,35.26,77532.9283,0.0,0.82483,9e-05,20.57071]
[1777461538434,35.26,77532.9283,0.0,0.82483,9e-05,20.57071]
[1777461538659,35.26,77531.05,0.0,0.82466,9e-05,20.58291]
[1777461543664,35.26,77528.275,0.0,0.82441,9e-05,20.60038]
[1777461546561,35.26,77528.6967,0.0,0.82445,9e-05,20.59731]
[1777461546775,35.26,77528.6667,0.0,0.82445,9e-05,20.59736]
[1777461552673,35.26,77529.1867,0.0,0.82451,9e-05,20.59312]
[1777461553941,35.26,77528.9967,0.0,0.8245,9e-05,20.59422]
[1777461554020,35.26,77528.9967,0.0,0.8245,9e-05,20.59422]
[1777461554675,35.26,77532.01,0.0,0.82477,9e-05,20.57432]
[1777461555418,35.26,77532.01,0.0,0.82477,9e-05,20.57432]
[1777461555527,35.26,77532.01,0.0,0.82477,9e-05,20.57432]
[1777461560681,35.25,77532.2083,0.0,0.8248,9e-05,20.57254]
[1777461561112,35.25,77532.2083,0.0,0.8248,9e-05,20.57254]
[1777461561276,35.25,77532.2083,0.0,0.8248,9e-05,20.57254]
[1777461561682,35.25,77530.475,0.0,0.82464,9e-05,20.58379]
[1777461563465,35.25,77529.88,0.0,0.82459,9e-05,20.58757]
[1777461563527,35.25,77529.88,0.0,0.82459,9e-05,20.58757]
[1777461568459,35.25,77529.2733,0.0,0.82454,9e-05,20.59089]
[1777461568544,35.25,77529.2733,0.0,0.82454,9e-05,20.59089]
[1777461568689,35.25,77529.0767,0.0,0.82453,9e-05,20.59204]
[1777461569036,35.25,77529.0767,0.0,0.82453,9e-05,20.59204]
[1777461569277,35.25,77529.0767,0.0,0.82453,9e-05,20.59204]
[1777461574695,35.25,77524.4067,0.0,0.82413,9e-05,20.61829]
[1777461575305,35.25,77524.4067,0.0,0.82413,9e-05,20.61829]
[1777461575422,35.25,77524.4067,0.0,0.82413,9e-05,20.61829]
[1777461575696,35.25,77523.6067,0.0,0.82406,9e-05,20.62354]
[1777461576697,35.25,77519.0983,0.0,0.82364,9e-05,20.6531]
[1777461578077,35.25,77518.47,0.0,0.82359,9e-05,20.65718]
[1777461578278,35.25,77518.47,0.0,0.82359,9e-05,20.65718]
[1777461579700,35.25,77511.7667,0.0,0.82297,9e-05,20.70103]
[1777461580701,35.25,77506.6533,0.0,0.8225,9e-05,20.73442]
[1777461585706,35.25,77505.4067,0.0,0.8224,9e-05,20.74097]
[1777461586366,35.25,77505.4067,0.0,0.8224,9e-05,20.74097]
[1777461586527,35.25,77505.4067,0.0,0.8224,9e-05,20.74097]
[1777461592714,35.24,77502.3483,0.0,0.82215,9e-05,20.75899]
[1777461593715,35.24,77496.745,0.0,0.82163,9e-05,20.79551]
[1777461594717,35.24,77490.46,0.0,0.82105,9e-05,20.83643]
[1777461597557,35.24,77493.4933,0.0,0.82134,9e-05,20.81607]
[1777461597769,35.24,77493.2383,0.0,0.82132,9e-05,20.81751]
[1777461603729,35.24,77495.6333,0.0,0.82156,9e-05,20.80047]
[1777461605622,35.24,77494.4283,0.0,0.82145,9e-05,20.80815]
[1777461605769,35.24,77493.8067,0.0,0.82139,9e-05,20.81217]
[1777461606026,35.24,77493.8067,0.0,0.82139,9e-05,20.81217]
[1777461606732,35.24,77494.0517,0.0,0.82142,9e-05,20.81051]
[1777461609107,35.24,77494.2867,0.0,0.82144,9e-05,20.80888]
[1777461609275,35.24,77494.2867,0.0,0.82144,9e-05,20.80888]
[1777461615741,35.24,77496.29,0.0,0.82163,9e-05,20.79546]
[1777461620746,35.24,77499.3,0.0,0.82191,9e-05,20.77569]
[1777461621022,35.24,77499.3,0.0,0.82191,9e-05,20.77569]
[1777461621720,35.24,77499.3,0.0,0.82191,9e-05,20.77568]
[1777461622962,35.24,77499.14,0.0,0.8219,9e-05,20.7767]
[1777461623027,35.24,77499.14,0.0,0.8219,9e-05,20.7767]
[1777461625021,35.24,77497.1217,0.0,0.82171,9e-05,20.78988]
[1777461625748,35.23,77497.1217,0.0,0.82171,9e-05,20.78984]
[1777461630626,35.23,77496.3883,0.0,0.82164,9e-05,20.79453]
[1777461630790,35.23,77496.3883,0.0,0.82164,9e-05,20.79451]
[1777461632654,35.23,77497.165,0.0,0.82174,9e-05,20.786]
[1777461632756,35.23,77497.165,0.0,0.82174,9e-05,20.78599]
[1777461632772,35.23,77497.165,0.0,0.82174,9e-05,20.78599]
[1777461633759,35.23,77498.4417,0.0,0.82186,9e-05,20.77761]
[1777461634247,35.23,77498.4417,0.0,0.82186,9e-05,20.77761]
[1777461634273,35.23,77498.4417,0.0,0.82186,9e-05,20.77761]
[1777461634760,35.23,77502.0867,0.0,0.82219,9e-05,20.75373]
[1777461636762,35.23,77505.5317,0.0,0.82251,9e-05,20.73123]
[1777461638764,35.24,77498.8033,0.0,0.82188,9e-05,20.77557]
[1777461639372,35.24,77498.8033,0.0,0.82188,9e-05,20.77557]
[1777461639527,35.24,77498.8033,0.0,0.82188,9e-05,20.77557]
[1777461639765,35.24,77494.73,0.0,0.8215,9e-05,20.80241]
[1777461642771,35.24,77489.82,0.0,0.82104,9e-05,20.83491]
[1777461645887,35.24,77488.9217,0.0,0.82096,9e-05,20.84107]
[1777461646026,35.24,77488.9217,0.0,0.82096,9e-05,20.84107]
[1777461647020,35.24,77488.77,0.0,0.82094,9e-05,20.84215]
[1777461647776,35.24,77489.8733,0.0,0.82104,9e-05,20.83501]
[1777461651780,35.24,77496.77,0.0,0.82168,9e-05,20.79021]
[1777461652215,35.24,77496.77,0.0,0.82168,9e-05,20.79021]
[1777461652273,35.24,77496.77,0.0,0.82168,9e-05,20.79021]
[1777461656780,35.24,77494.0383,0.0,0.82142,9e-05,20.8082]
[1777461656785,35.24,77494.4567,0.0,0.82146,9e-05,20.80541]
[1777461657020,35.24,77494.4567,0.0,0.82146,9e-05,20.80541]
[1777461661594,35.24,77492.5083,0.0,0.82128,9e-05,20.81797]
[1777461661770,35.24,77492.5083,0.0,0.82128,9e-05,20.81797]
[1777461666795,35.24,77490.5617,0.0,0.82111,9e-05,20.83029]
[1777461668820,35.24,77490.6317,0.0,0.82112,9e-05,20.82967]
[1777461669023,35.24,77490.6317,0.0,0.82112,9e-05,20.82967]
[1777461670491,35.24,77490.8767,0.0,0.82114,9e-05,20.82799]
[1777461670521,35.24,77490.8767,0.0,0.82114,9e-05,20.82799]
[1777461670799,35.24,77490.71,0.0,0.82113,9e-05,20.82901]
[1777461674913,35.24,77491.0817,0.0,0.82117,9e-05,20.82627]
[1777461675027,35.24,77491.0817,0.0,0.82117,9e-05,20.82627]
[1777461679329,35.24,77496.2683,0.0,0.82165,9e-05,20.7922]
[1777461679519,35.24,77496.2683,0.0,0.82165,9e-05,20.7922]
[1777461679619,35.24,77496.2683,0.0,0.82165,9e-05,20.79218]
[1777461682281,35.24,77498.625,0.0,0.82187,9e-05,20.77671]
[1777461682521,35.24,77498.625,0.0,0.82187,9e-05,20.77671]
[1777461687820,35.24,77499.075,0.0,0.82191,9e-05,20.77371]
[1777461688422,35.24,77499.075,0.0,0.82191,9e-05,20.77371]
[1777461688517,35.24,77499.075,0.0,0.82191,9e-05,20.77371]
[1777461688736,35.24,77499.075,0.0,0.82191,9e-05,20.77371]
[1777461688777,35.24,77499.075,0.0,0.82191,9e-05,20.77371]
[1777461688821,35.24,77498.0817,0.0,0.82182,9e-05,20.78021]
[1777461692447,35.24,77499.475,0.0,0.82197,9e-05,20.76767]
[1777461692519,35.24,77499.475,0.0,0.82197,9e-05,20.76767]
[1777461693340,35.24,77498.5017,0.0,0.82188,9e-05,20.77404]
[1777461693520,35.24,77498.5017,0.0,0.82188,9e-05,20.77404]
[1777461693826,35.23,77496.56,0.0,0.8217,9e-05,20.78674]
[1777461698831,35.23,77496.7617,0.0,0.82172,9e-05,20.78527]
[1777461700515,35.23,77496.3183,0.0,0.82168,9e-05,20.78815]
[1777461700771,35.23,77496.3183,0.0,0.82168,9e-05,20.78815]
[1777461705346,35.23,77498.0933,0.0,0.82185,9e-05,20.77642]
[1777461705466,35.23,77498.0933,0.0,0.82185,9e-05,20.77642]
[1777461705523,35.23,77498.0933,0.0,0.82185,9e-05,20.77642]
[1777461705838,35.23,77495.8817,0.0,0.82164,9e-05,20.79088]
[1777461710843,35.23,77492.0117,0.0,0.82128,9e-05,20.81595]
[1777461715549,35.23,77490.2917,0.0,0.82113,9e-05,20.82692]
[1777461715773,35.23,77490.2917,0.0,0.82113,9e-05,20.82692]
[1777461717737,35.23,77489.9117,0.0,0.8211,9e-05,20.82924]
[1777461717770,35.23,77489.9117,0.0,0.8211,9e-05,20.82924]
[1777461717838,35.23,77489.9117,0.0,0.8211,9e-05,20.82915]
[1777461722517,35.23,77488.0217,0.0,0.82093,9e-05,20.84116]
[1777461722773,35.23,77488.0217,0.0,0.82093,9e-05,20.84116]
[1777461723856,35.23,77482.35,0.0,0.8204,9e-05,20.87807]
[1777461728861,35.23,77480.4033,0.0,0.82023,9e-05,20.89003]
[1777461729283,35.23,77480.4033,0.0,0.82023,9e-05,20.89003]
[1777461729520,35.23,77480.4033,0.0,0.82023,9e-05,20.89003]
[1777461730138,35.23,77480.205,0.0,0.82021,9e-05,20.89117]
[1777461730274,35.23,77480.205,0.0,0.82021,9e-05,20.89117]
[1777461730863,35.23,77479.4533,0.0,0.82015,9e-05,20.89592]
[1777461734708,35.23,77480.735,0.0,0.82027,9e-05,20.88706]
[1777461734768,35.23,77480.735,0.0,0.82027,9e-05,20.88706]
[1777461734809,35.23,77480.735,0.0,0.82027,9e-05,20.8869]
[1777461739874,35.23,77480.05,0.0,0.82022,9e-05,20.89059]
[1777461740153,35.23,77480.05,0.0,0.82022,9e-05,20.89059]
[1777461740274,35.23,77480.05,0.0,0.82022,9e-05,20.89059]
[1777461740875,35.23,77480.8317,0.0,0.8203,9e-05,20.88532]
[1777461744879,35.22,77479.5017,0.0,0.82018,9e-05,20.89341]
[1777461745032,35.22,77479.5017,0.0,0.82018,9e-05,20.89341]
[1777461745880,35.22,77479.5883,0.0,0.82019,9e-05,20.89268]
[1777461750885,35.22,77478.5233,0.0,0.8201,9e-05,20.89885]
[1777461751793,35.22,77478.5233,0.0,0.8201,9e-05,20.89885]
[1777461751886,35.22,77479.7283,0.0,0.82024,9e-05,20.8874]
[1777461752018,35.22,77479.7283,0.0,0.82024,9e-05,20.8874]
[1777461752830,35.22,77479.7283,0.0,0.82024,9e-05,20.8874]
[1777461753020,35.22,77479.475,0.0,0.82022,9e-05,20.8889]
[1777461755913,35.22,77483.4967,0.0,0.8206,9e-05,20.86215]
[1777461755917,35.22,77483.4967,0.0,0.8206,9e-05,20.86215]
[1777461756022,35.22,77483.4967,0.0,0.8206,9e-05,20.86215]
[1777461756891,35.22,77484.87,0.0,0.82073,9e-05,20.85304]
[1777461761896,35.22,77483.3483,0.0,0.82059,9e-05,20.86243]
[1777461761943,35.22,77483.3483,0.0,0.82059,9e-05,20.86243]
[1777461762026,35.22,77483.3483,0.0,0.82059,9e-05,20.86243]
[1777461762897,35.22,77483.7183,0.0,0.82063,9e-05,20.85989]
[1777461767902,35.22,77482.775,0.0,0.82055,9e-05,20.86545]
[1777461770200,35.22,77482.605,0.0,0.82054,9e-05,20.86631]
[1777461770252,35.22,77482.605,0.0,0.82054,9e-05,20.86631]
[1777461770269,35.22,77482.605,0.0,0.82054,9e-05,20.86631]
[1777461770763,35.22,77482.605,0.0,0.82054,9e-05,20.86631]
[1777461775910,35.22,77479.1133,0.0,0.82022,9e-05,20.88834]
[1777461777634,35.22,77477.9017,0.0,0.82011,9e-05,20.89611]
[1777461777636,35.22,77477.9017,0.0,0.82011,9e-05,20.89611]
[1777461777776,35.22,77477.9017,0.0,0.82011,9e-05,20.89611]
[1777461777875,35.21,77477.9017,0.0,0.82011,9e-05,20.89595]
[1777461782906,35.21,77477.5967,0.0,0.82009,9e-05,20.8973]
[1777461782917,35.21,77476.835,0.0,0.82003,9e-05,20.90212]
[1777461783023,35.21,77476.835,0.0,0.82003,9e-05,20.90212]
[1777461789715,35.21,77481.325,0.0,0.82046,9e-05,20.87185]
[1777461789774,35.21,77481.325,0.0,0.82046,9e-05,20.87185]
[1777461789896,35.21,77481.325,0.0,0.82046,9e-05,20.87171]
[1777461794087,35.21,77478.9133,0.0,0.82024,9e-05,20.8869]
[1777461794271,35.21,77478.9133,0.0,0.82024,9e-05,20.8869]
[1777461794929,35.21,77475.8017,0.0,0.81995,9e-05,20.90711]
[1777461799934,35.21,77473.205,0.0,0.81972,9e-05,20.92323]
[1777461805940,35.21,77474.395,0.0,0.81985,9e-05,20.9143]
[1777461809913,35.2,77474.3783,0.0,0.81985,9e-05,20.91386]
[1777461809944,35.2,77474.44,0.0,0.81986,9e-05,20.91327]
[1777461810020,35.2,77474.44,0.0,0.81986,9e-05,20.91327]
[1777461814979,35.2,77472.145,0.0,0.81968,9e-05,20.92396]
[1777461815034,35.2,77472.145,0.0,0.81968,9e-05,20.92396]
[1777461815269,35.2,77472.145,0.0,0.81968,9e-05,20.92396]
[1777461815950,35.2,77471.745,0.0,0.81965,9e-05,20.92638]
[1777461820955,35.2,77472.615,0.0,0.81974,9e-05,20.91971]
[1777461823501,35.2,77473.8333,0.0,0.81986,9e-05,20.91136]
[1777461823527,35.2,77473.8333,0.0,0.81986,9e-05,20.91136]
[1777461827232,35.2,77476.91,0.0,0.82016,9e-05,20.89056]
[1777461827272,35.2,77476.91,0.0,0.82016,9e-05,20.89056]
[1777461827294,35.2,77476.91,0.0,0.82016,9e-05,20.89056]
[1777461827521,35.2,77476.91,0.0,0.82016,9e-05,20.89056]
[1777461827962,35.2,77478.0183,0.0,0.82026,9e-05,20.88315]
[1777461832968,35.2,77481.11,0.0,0.82056,9e-05,20.86228]
[1777461837973,35.19,77482.46,0.0,0.82069,9e-05,20.85287]
[1777461838567,35.19,77482.46,0.0,0.82069,9e-05,20.85287]
[1777461838772,35.19,77482.46,0.0,0.82069,9e-05,20.85287]
[1777461843979,35.19,77482.1617,0.0,0.82068,9e-05,20.85418]
[1777461845420,35.19,77481.93,0.0,0.82066,9e-05,20.8556]
[1777461845424,35.19,77481.93,0.0,0.82066,9e-05,20.8556]
[1777461845521,35.19,77481.93,0.0,0.82066,9e-05,20.8556]
[1777461845980,35.19,77481.7,0.0,0.82064,9e-05,20.857]
[1777461850985,35.19,77482.1083,0.0,0.82068,9e-05,20.8538]
[1777461855990,35.19,77482.6083,0.0,0.82073,9e-05,20.85001]
[1777461860995,35.19,77482.6483,0.0,0.82074,9e-05,20.84926]
[1777461865669,35.19,77480.0883,0.0,0.82051,9e-05,20.86562]
[1777461865718,35.19,77480.0883,0.0,0.82051,9e-05,20.86562]
[1777461865781,35.19,77480.0883,0.0,0.82051,9e-05,20.86562]
[1777461866007,35.19,77479.265,0.0,0.82044,9e-05,20.87089]
[1777461871014,35.19,77478.46,0.0,0.82039,9e-05,20.87213]
[1777461871195,35.19,77478.46,0.0,0.82039,9e-05,20.87213]
[1777461871272,35.19,77478.46,0.0,0.82039,9e-05,20.87213]
[1777461871346,35.19,77478.46,0.0,0.82039,9e-05,20.87213]
[1777461871523,35.19,77478.46,0.0,0.82039,9e-05,20.87213]
[1777461872015,35.19,77479.1317,0.0,0.82045,9e-05,20.8676]
[1777461877020,35.19,77477.2317,0.0,0.82029,9e-05,20.87938]
[1777461878529,35.18,77477.04,0.0,0.82027,9e-05,20.8805]
[1777461878776,35.18,77477.04,0.0,0.82027,9e-05,20.8805]
[1777461884027,35.18,77481.7983,0.0,0.82072,9e-05,20.84871]
[1777461884398,35.18,77481.7983,0.0,0.82072,9e-05,20.84871]
[1777461884526,35.18,77481.7983,0.0,0.82072,9e-05,20.84871]
[1777461884574,35.18,77481.7983,0.0,0.82072,9e-05,20.84871]
[1777461884781,35.18,77481.7983,0.0,0.82072,9e-05,20.84871]
[1777461885028,35.18,77482.1417,0.0,0.82076,9e-05,20.84637]
[1777461890033,35.18,77481.535,0.0,0.82071,9e-05,20.84985]
[1777461895038,35.18,77480.5167,0.0,0.82062,9e-05,20.85604]
[1777461895083,35.18,77480.5167,0.0,0.82062,9e-05,20.85604]
[1777461895270,35.18,77480.5167,0.0,0.82062,9e-05,20.85604]
[1777461900946,35.18,77480.6233,0.0,0.82064,9e-05,20.85483]
[1777461901023,35.18,77480.6233,0.0,0.82064,9e-05,20.85483]
[1777461901044,35.18,77481.3783,0.0,0.82071,9e-05,20.84978]
[1777461903024,35.18,77481.3317,0.0,0.8207,9e-05,20.84999]
[1777461906404,35.18,77477.4133,0.0,0.82034,9e-05,20.87527]
[1777461906525,35.18,77477.4133,0.0,0.82034,9e-05,20.87527]
[1777461906673,35.18,77477.4133,0.0,0.82034,9e-05,20.87527]
[1777461906774,35.18,77477.4133,0.0,0.82034,9e-05,20.87527]
[1777461907050,35.18,77478.205,0.0,0.82042,9e-05,20.86995]
[1777461912056,35.18,77477.59,0.0,0.82037,9e-05,20.87338]
[1777461913072,35.18,77477.6983,0.0,0.82038,9e-05,20.87255]
[1777461913281,35.18,77477.6983,0.0,0.82038,9e-05,20.87255]
[1777461917196,35.18,77479.245,0.0,0.82053,9e-05,20.86193]
[1777461917274,35.18,77479.245,0.0,0.82053,9e-05,20.86193]
[1777461918062,35.18,77479.415,0.0,0.82055,9e-05,20.8607]
[1777461918919,35.18,77479.415,0.0,0.82055,9e-05,20.8607]
[1777461919024,35.18,77479.415,0.0,0.82055,9e-05,20.8607]
[1777461924068,35.17,77478.5383,0.0,0.82048,9e-05,20.86576]
[1777461925207,35.17,77478.0383,0.0,0.82043,9e-05,20.86893]
[1777461925274,35.17,77478.0383,0.0,0.82043,9e-05,20.86893]
[1777461925375,35.17,77478.0383,0.0,0.82043,9e-05,20.86893]
[1777461925524,35.17,77478.0383,0.0,0.82043,9e-05,20.86893]
[1777461926070,35.17,77478.3717,0.0,0.82047,9e-05,20.86662]
[1777461930807,35.17,77479.935,0.0,0.82062,9e-05,20.85594]
[1777461931022,35.17,77479.935,0.0,0.82062,9e-05,20.85594]
[1777461936081,35.17,77476.3283,0.0,0.82031,9e-05,20.87554]
[1777461937194,35.17,77476.925,0.0,0.82037,9e-05,20.8715]
[1777461937276,35.17,77476.925,0.0,0.82037,9e-05,20.8715]
[1777461937370,35.17,77476.925,0.0,0.82037,9e-05,20.8715]
[1777461937524,35.17,77476.925,0.0,0.82037,9e-05,20.8715]
[1777461938083,35.17,77477.9133,0.0,0.82046,9e-05,20.8649]
[1777461942876,35.17,77478.6483,0.0,0.82054,9e-05,20.85964]
[1777461943030,35.17,77478.6483,0.0,0.82054,9e-05,20.85964]
[1777461948093,35.17,77477.245,0.0,0.82041,9e-05,20.86815]
[1777461950095,35.17,77470.1617,0.0,0.81976,9e-05,20.9143]
[1777461950143,35.17,77470.1617,0.0,0.81976,9e-05,20.9143]
[1777461950271,35.17,77470.1617,0.0,0.81976,9e-05,20.9143]
[1777461950694,35.17,77470.1617,0.0,0.81976,9e-05,20.9143]
[1777461950775,35.17,77470.1617,0.0,0.81976,9e-05,20.9143]
[1777461951096,35.17,77467.7967,0.0,0.81954,9e-05,20.92961]
[1777461954042,35.17,77459.7817,0.0,0.81879,9e-05,20.98142]
[1777461955809,35.17,77459.475,0.0,0.81877,9e-05,20.98317]
[1777461956026,35.17,77459.475,0.0,0.81877,9e-05,20.98317]
[1777461960084,35.16,77453.9433,0.0,0.81827,9e-05,21.01795]
[1777461964611,35.16,77450.7267,0.0,0.81798,9e-05,21.03773]
[1777461964775,35.16,77450.7267,0.0,0.81798,9e-05,21.03773]
[1777461965150,35.16,77451.2767,0.0,0.81804,9e-05,21.03399]
[1777461965278,35.16,77451.2767,0.0,0.81804,9e-05,21.03399]
[1777461966111,35.16,77451.4767,0.0,0.81806,9e-05,21.03236]
[1777461970228,35.16,77452.4383,0.0,0.81816,9e-05,21.02499]
[1777461970275,35.16,77452.4383,0.0,0.81816,9e-05,21.02499]
[1777461974459,35.15,77455.5767,0.0,0.81847,9e-05,21.00349]
[1777461974523,35.15,77455.5767,0.0,0.81847,9e-05,21.00349]
[1777461975120,35.15,77453.6983,0.0,0.8183,9e-05,21.01552]
[1777461976169,35.15,77453.3,0.0,0.81827,9e-05,21.01782]
[1777461976270,35.15,77453.3,0.0,0.81827,9e-05,21.01782]
[1777461980380,35.15,77453.0567,0.0,0.81826,9e-05,21.01851]
[1777461980524,35.15,77453.0567,0.0,0.81826,9e-05,21.01851]
[1777461980623,35.15,77453.0567,0.0,0.81826,9e-05,21.01851]
[1777461980774,35.15,77453.0567,0.0,0.81826,9e-05,21.01851]
[1777461981126,35.15,77455.0017,0.0,0.81845,9e-05,21.00517]
[1777461985261,35.15,77453.785,0.0,0.81835,9e-05,21.01195]
[1777461985274,35.15,77453.785,0.0,0.81835,9e-05,21.01195]
[1777461986131,35.15,77452.9933,0.0,0.81828,9e-05,21.01684]
[1777461987959,35.15,77452.9067,0.0,0.81827,9e-05,21.01712]
[1777461988021,35.15,77452.9067,0.0,0.81827,9e-05,21.01712]
[1777461991081,35.14,77452.7467,0.0,0.81827,9e-05,21.01727]
[1777461991136,35.14,77449.2817,0.0,0.81797,9e-05,21.03644]
[1777461991270,35.14,77449.2817,0.0,0.81797,9e-05,21.03644]
[1777461992650,35.14,77446.84,0.0,0.81774,9e-05,21.05226]
[1777461992774,35.14,77446.84,0.0,0.81774,9e-05,21.05226]
[1777461996536,35.14,77449.4383,0.0,0.81799,9e-05,21.0346]
[1777461996775,35.14,77449.4383,0.0,0.81799,9e-05,21.0346]
[1777461997142,35.14,77450.6383,0.0,0.81811,9e-05,21.0266]
[1777461997665,35.14,77450.6383,0.0,0.81811,9e-05,21.0266]
[1777461997769,35.14,77450.6383,0.0,0.81811,9e-05,21.0266]
[1777462001048,35.14,77452.12,0.0,0.81825,9e-05,21.01652]
[1777462001095,35.14,77452.12,0.0,0.81826,9e-05,21.0164]
[1777462001276,35.14,77452.12,0.0,0.81826,9e-05,21.0164]
[1777462002427,35.14,77454.0233,0.0,0.81844,9e-05,21.00382]
[1777462002525,35.14,77454.0233,0.0,0.81844,9e-05,21.00382]
[1777462005728,35.14,77455.1217,0.0,0.81854,9e-05,20.99631]
[1777462005774,35.14,77455.1217,0.0,0.81854,9e-05,20.99631]
[1777462005900,35.14,77455.1217,0.0,0.81854,9e-05,20.99631]
[1777462006027,35.14,77455.1217,0.0,0.81854,9e-05,20.99631]
[1777462006112,35.14,77455.1217,0.0,0.81855,9e-05,20.9962]
[1777462010039,35.14,77455.9017,0.0,0.81862,9e-05,20.99079]
[1777462011026,35.14,77455.9017,0.0,0.81862,9e-05,20.99069]
[1777462015403,35.14,77453.6667,0.0,0.81842,9e-05,21.00485]
[1777462015525,35.14,77453.6667,0.0,0.81842,9e-05,21.00485]
[1777462016161,35.14,77454.4667,0.0,0.8185,9e-05,20.99951]
[1777462017639,35.14,77454.5017,0.0,0.8185,9e-05,20.99918]
[1777462018163,35.14,77453.9917,0.0,0.81846,9e-05,21.00242]
[1777462019026,35.14,77453.9917,0.0,0.81846,9e-05,21.00242]
[1777462020967,35.14,77453.6267,0.0,0.81842,9e-05,21.00459]
[1777462021023,35.14,77453.6267,0.0,0.81842,9e-05,21.00459]
[1777462021166,35.14,77454.0033,0.0,0.81846,9e-05,21.00202]
[1777462022167,35.14,77455.9583,0.0,0.81865,9e-05,20.98911]
[1777462023168,35.14,77456.9083,0.0,0.81874,9e-05,20.9828]
[1777462024169,35.14,77454.9767,0.0,0.81856,9e-05,20.99538]
[1777462028173,35.14,77456.5067,0.0,0.81871,9e-05,20.98498]
[1777462030175,35.14,77457.2517,0.0,0.81878,9e-05,20.97994]
[1777462035180,35.13,77456.0733,0.0,0.81867,9e-05,20.98725]
[1777462038183,35.13,77454.79,0.0,0.81856,9e-05,20.99533]
[1777462043188,35.13,77456.0567,0.0,0.81868,9e-05,20.98645]
[1777462046191,35.13,77457.8483,0.0,0.81886,9e-05,20.97439]
[1777462047192,35.13,77456.245,0.0,0.81871,9e-05,20.9848]
[1777462050195,35.13,77457.1633,0.0,0.8188,9e-05,20.97848]
[1777462054199,35.13,77456.0667,0.0,0.81872,9e-05,20.9819]
[1777462058202,35.13,77456.91,0.0,0.81881,9e-05,20.97598]
[1777462060204,35.13,77455.7983,0.0,0.8187,9e-05,20.98307]
[1777462063207,35.13,77453.49,0.0,0.81849,9e-05,20.99789]
[1777462068212,35.13,77454.1067,0.0,0.81856,9e-05,20.99326]
[1777462073217,35.13,77454.0433,0.0,0.81856,9e-05,20.9931]
[1777462078222,35.12,77452.6817,0.0,0.81844,9e-05,21.00143]
[1777462083227,35.12,77453.1833,0.0,0.81849,9e-05,20.99754]
[1777462088232,35.12,77453.1967,0.0,0.8185,9e-05,20.99685]
[1777462091235,35.12,77452.3467,0.0,0.81843,9e-05,21.00206]
[1777462096240,35.12,77453.1317,0.0,0.81851,9e-05,20.9963]
[1777462101245,35.12,77453.08,0.0,0.81851,9e-05,20.99604]
[1777462104248,35.12,77451.2667,0.0,0.81835,9e-05,21.00758]
[1777462109252,35.12,77451.7967,0.0,0.81841,9e-05,21.00346]
[1777462114257,35.12,77451.9017,0.0,0.81845,9e-05,20.99877]
[1777462118261,35.11,77453.6417,0.0,0.81862,9e-05,20.98688]
[1777462119262,35.11,77455.9967,0.0,0.81884,9e-05,20.97134]
[1777462120263,35.11,77457.28,0.0,0.81896,9e-05,20.96284]
[1777462123228,35.11,77460.4133,0.0,0.81926,9e-05,20.94209]
[1777462124235,35.11,77459.0083,0.0,0.81913,9e-05,20.95126]
[1777462126249,35.11,77460.0933,0.0,0.81924,9e-05,20.94374]
[1777462129270,35.11,77465.6533,0.0,0.81976,9e-05,20.90678]
[1777462130273,35.11,77478.9717,0.0,0.82101,9e-05,20.8192]
[1777462131274,35.11,77482.335,0.0,0.82133,9e-05,20.79689]
[1777462135278,35.11,77477.205,0.0,0.82085,9e-05,20.83088]
[1777462136279,35.11,77474.2683,0.0,0.82057,9e-05,20.85027]
[1777462137280,35.11,77473.7033,0.0,0.82052,9e-05,20.85406]
[1777462138281,35.11,77472.86,0.0,0.82044,9e-05,20.85967]
[1777462140283,35.11,77472.5033,0.0,0.8204,9e-05,20.86214]
[1777462142285,35.11,77469.145,0.0,0.82009,9e-05,20.88431]
[1777462143286,35.11,77465.21,0.0,0.81972,9e-05,20.91002]
[1777462144287,35.11,77463.9483,0.0,0.8196,9e-05,20.91815]
[1777462145288,35.11,77463.1183,0.0,0.81953,9e-05,20.92344]
[1777462146289,35.11,77461.24,0.0,0.81935,9e-05,20.9356]
[1777462148291,35.11,77461.9017,0.0,0.81942,9e-05,20.9309]
[1777462153295,35.11,77461.195,0.0,0.81936,9e-05,20.93468]
[1777462158300,35.11,77461.3967,0.0,0.8194,9e-05,20.93249]
[1777462163305,35.11,77461.065,0.0,0.81938,9e-05,20.9338]
[1777462168310,35.1,77462.695,0.0,0.81954,9e-05,20.92225]
[1777462173315,35.1,77463.0567,0.0,0.81961,9e-05,20.91569]
[1777462176318,35.1,77462.4433,0.0,0.81956,9e-05,20.91926]
[1777462179029,35.1,77462.4767,0.0,0.81956,9e-05,20.91874]
[1777462179321,35.1,77462.16,0.0,0.81954,9e-05,20.92066]
[1777462184326,35.1,77461.9617,0.0,0.81953,9e-05,20.92121]
[1777462188330,35.1,77465.5517,0.0,0.81987,9e-05,20.89701]
[1777462188713,35.1,77465.5517,0.0,0.81987,9e-05,20.89701]
[1777462188780,35.1,77465.5517,0.0,0.81987,9e-05,20.89701]
[1777462189331,35.1,77467.765,0.0,0.82008,9e-05,20.88235]
[1777462191018,35.1,77467.9533,0.0,0.8201,9e-05,20.88101]
[1777462191333,35.1,77468.5683,0.0,0.82016,9e-05,20.87686]
[1777462196151,35.1,77467.7733,0.0,0.82009,9e-05,20.88169]
[1777462196281,35.1,77467.7733,0.0,0.82009,9e-05,20.88169]
[1777462196338,35.1,77467.8417,0.0,0.8201,9e-05,20.88113]
[1777462197000,35.1,77467.8417,0.0,0.8201,9e-05,20.88113]
[1777462197034,35.1,77467.8417,0.0,0.8201,9e-05,20.88113]
[1777462200494,35.09,77468.8383,0.0,0.8202,9e-05,20.87418]
[1777462200521,35.09,77468.8383,0.0,0.8202,9e-05,20.87418]
[1777462206348,35.09,77468.1017,0.0,0.82014,9e-05,20.87844]
[1777462207021,35.09,77468.1017,0.0,0.82014,9e-05,20.87844]
[1777462207278,35.09,77468.1017,0.0,0.82014,9e-05,20.87844]
[1777462207349,35.09,77468.3017,0.0,0.82016,9e-05,20.87703]
[1777462207795,35.09,77468.3017,0.0,0.82016,9e-05,20.87703]
[1777462208017,35.09,77468.3017,0.0,0.82016,9e-05,20.87703]
[1777462213355,35.09,77470.1,0.0,0.82033,9e-05,20.86467]
[1777462216680,35.09,77471.0483,0.0,0.82043,9e-05,20.85821]
[1777462216778,35.09,77471.0483,0.0,0.82043,9e-05,20.85821]
[1777462217359,35.09,77471.245,0.0,0.82044,9e-05,20.85684]
[1777462217821,35.09,77471.245,0.0,0.82044,9e-05,20.85684]
[1777462218026,35.09,77471.245,0.0,0.82044,9e-05,20.85684]
[1777462221070,35.09,77471.385,0.0,0.82046,9e-05,20.8557]
[1777462221268,35.09,77471.385,0.0,0.82046,9e-05,20.8557]
[1777462222106,35.09,77471.385,0.0,0.82046,9e-05,20.8557]
[1777462222273,35.09,77471.385,0.0,0.82046,9e-05,20.8557]
[1777462222364,35.09,77468.9933,0.0,0.82024,9e-05,20.87128]
[1777462222779,35.09,77468.9933,0.0,0.82024,9e-05,20.87128]
[1777462223019,35.09,77468.9933,0.0,0.82024,9e-05,20.87128]
[1777462228370,35.09,77463.8467,0.0,0.81977,9e-05,20.90435]
[1777462230057,35.09,77465.655,0.0,0.81994,9e-05,20.89235]
[1777462230279,35.09,77465.655,0.0,0.81994,9e-05,20.89235]
[1777462230372,35.09,77468.3283,0.0,0.82019,9e-05,20.87467]
[1777462231678,35.09,77470.635,0.0,0.82043,9e-05,20.85603]
[1777462231771,35.09,77470.635,0.0,0.82043,9e-05,20.85603]
[1777462237379,35.09,77469.1883,0.0,0.8203,9e-05,20.86505]
[1777462239524,35.09,77469.1883,0.0,0.8203,9e-05,20.86497]
[1777462239781,35.09,77469.1883,0.0,0.8203,9e-05,20.86497]
[1777462240100,35.09,77469.1883,0.0,0.8203,9e-05,20.86497]
[1777462240273,35.09,77469.1883,0.0,0.8203,9e-05,20.86497]
[1777462240371,35.09,77469.1883,0.0,0.8203,9e-05,20.86489]
[1777462245387,35.09,77472.3783,0.0,0.82061,9e-05,20.84353]
[1777462247088,35.09,77472.24,0.0,0.82059,9e-05,20.84439]
[1777462247273,35.09,77472.24,0.0,0.82059,9e-05,20.84439]
[1777462247372,35.09,77472.24,0.0,0.82059,9e-05,20.84434]
[1777462248577,35.09,77474.325,0.0,0.82079,9e-05,20.83058]
[1777462248778,35.09,77474.325,0.0,0.82079,9e-05,20.83058]
[1777462253365,35.09,77475.945,0.0,0.82094,9e-05,20.81981]
[1777462253395,35.09,77478.3267,0.0,0.82117,9e-05,20.80413]
[1777462253526,35.09,77478.3267,0.0,0.82117,9e-05,20.80413]
[1777462254396,35.09,77481.755,0.0,0.82149,9e-05,20.78158]
[1777462255546,35.09,77484.3217,0.0,0.82173,9e-05,20.76473]
[1777462255770,35.09,77484.3217,0.0,0.82173,9e-05,20.76473]
[1777462258400,35.09,77479.745,0.0,0.8213,9e-05,20.79494]
[1777462259886,35.09,77481.65,0.0,0.82147,9e-05,20.78243]
[1777462260018,35.09,77481.65,0.0,0.82147,9e-05,20.78243]
[1777462260067,35.09,77481.65,0.0,0.82147,9e-05,20.78243]
[1777462260278,35.09,77481.65,0.0,0.82147,9e-05,20.78243]
[1777462260402,35.09,77480.9267,0.0,0.82141,9e-05,20.78721]
[1777462265280,35.09,77480.7417,0.0,0.82139,9e-05,20.78848]
[1777462265407,35.09,77481.5033,0.0,0.82146,9e-05,20.78349]
[1777462265520,35.09,77481.5033,0.0,0.82146,9e-05,20.78349]
[1777462266408,35.09,77481.1417,0.0,0.82143,9e-05,20.78589]
[1777462266954,35.09,77481.1417,0.0,0.82143,9e-05,20.78589]
[1777462267027,35.09,77481.1417,0.0,0.82143,9e-05,20.78589]
[1777462272414,35.09,77483.4783,0.0,0.82164,9e-05,20.7707]
[1777462274268,35.09,77483.9567,0.0,0.82168,9e-05,20.76759]
[1777462274416,35.09,77484.3267,0.0,0.82172,9e-05,20.7652]
[1777462274524,35.09,77484.3267,0.0,0.82172,9e-05,20.7652]
[1777462275065,35.09,77484.3267,0.0,0.82172,9e-05,20.7652]
[1777462275277,35.09,77484.3267,0.0,0.82172,9e-05,20.7652]
[1777462275417,35.09,77484.7,0.0,0.82175,9e-05,20.76279]
[1777462280422,35.09,77483.355,0.0,0.82162,9e-05,20.77186]
[1777462282183,35.09,77483.9233,0.0,0.82168,9e-05,20.76816]
[1777462282271,35.09,77483.9233,0.0,0.82168,9e-05,20.76816]
[1777462282424,35.09,77483.835,0.0,0.82167,9e-05,20.76878]
[1777462283750,35.09,77480.6917,0.0,0.82137,9e-05,20.78949]
[1777462283777,35.09,77480.6917,0.0,0.82137,9e-05,20.78949]
[1777462284426,35.09,77475.7983,0.0,0.82092,9e-05,20.82167]
[1777462288725,35.09,77472.6967,0.0,0.82063,9e-05,20.84189]
[1777462288771,35.09,77472.6967,0.0,0.82063,9e-05,20.84189]
[1777462289408,35.09,77472.6967,0.0,0.82063,9e-05,20.84184]
[1777462290041,35.09,77472.6967,0.0,0.82063,9e-05,20.84184]
[1777462290278,35.09,77472.6967,0.0,0.82063,9e-05,20.84184]
[1777462294988,35.09,77472.59,0.0,0.82064,9e-05,20.83889]
[1777462295021,35.09,77472.59,0.0,0.82064,9e-05,20.83889]
[1777462295437,35.09,77472.46,0.0,0.82063,9e-05,20.8397]
[1777462296718,35.09,77473.24,0.0,0.82071,9e-05,20.83452]
[1777462296773,35.09,77473.24,0.0,0.82071,9e-05,20.83452]
[1777462299441,35.09,77481.1367,0.0,0.82145,9e-05,20.78249]
[1777462299630,35.09,77481.1367,0.0,0.82145,9e-05,20.78249]
[1777462299771,35.09,77481.1367,0.0,0.82145,9e-05,20.78249]
[1777462300137,35.09,77481.1367,0.0,0.82145,9e-05,20.78249]
[1777462300272,35.09,77481.1367,0.0,0.82145,9e-05,20.78249]
[1777462300442,35.09,77483.8833,0.0,0.8217,9e-05,20.76445]
[1777462305447,35.09,77484.505,0.0,0.82176,9e-05,20.76059]
[1777462307150,35.09,77485.0967,0.0,0.82181,9e-05,20.75675]
[1777462307273,35.09,77485.0967,0.0,0.82181,9e-05,20.75675]
[1777462307449,35.09,77484.6467,0.0,0.82177,9e-05,20.75976]
[1777462308581,35.09,77482.7667,0.0,0.82159,9e-05,20.77218]
[1777462308777,35.09,77482.7667,0.0,0.82159,9e-05,20.77218]
[1777462314456,35.09,77483.025,0.0,0.82161,9e-05,20.77069]
[1777462319461,35.09,77484.1283,0.0,0.82171,9e-05,20.76364]
[1777462321392,35.09,77484.2717,0.0,0.82173,9e-05,20.76274]
[1777462321525,35.09,77484.3,0.0,0.82173,9e-05,20.7626]
[1777462323163,35.09,77484.1467,0.0,0.82171,9e-05,20.76365]
[1777462323276,35.09,77484.1467,0.0,0.82171,9e-05,20.76365]
[1777462325027,35.09,77484.4833,0.0,0.82174,9e-05,20.76153]
[1777462325467,35.09,77484.8183,0.0,0.82177,9e-05,20.75938]
[1777462329509,35.09,77484.1717,0.0,0.8217,9e-05,20.76452]
[1777462329527,35.09,77484.1717,0.0,0.8217,9e-05,20.76452]
[1777462335477,35.09,77486.9383,0.0,0.82194,9e-05,20.74771]
[1777462335749,35.09,77486.9383,0.0,0.82194,9e-05,20.74771]
[1777462335781,35.09,77486.9383,0.0,0.82194,9e-05,20.74771]
[1777462341483,35.1,77489.365,0.0,0.82215,9e-05,20.73266]
[1777462343582,35.1,77490.795,0.0,0.82228,9e-05,20.72355]
[1777462343776,35.1,77490.795,0.0,0.82228,9e-05,20.72355]
[1777462345019,35.1,77490.7867,0.0,0.82228,9e-05,20.72377]
[1777462345487,35.1,77491.8983,0.0,0.82238,9e-05,20.71661]
[1777462350491,35.1,77494.185,0.0,0.82258,9e-05,20.70246]
[1777462351344,35.1,77494.185,0.0,0.82258,9e-05,20.70246]
[1777462351531,35.1,77495.315,0.0,0.82271,9e-05,20.69185]
[1777462356344,35.1,77497.285,0.0,0.82287,9e-05,20.67987]
[1777462356497,35.1,77497.3183,0.0,0.82287,9e-05,20.6799]
[1777462356519,35.1,77497.3183,0.0,0.82287,9e-05,20.6799]
[1777462358507,35.1,77495.8583,0.0,0.82273,9e-05,20.69002]
[1777462358526,35.1,77495.8583,0.0,0.82273,9e-05,20.69002]
[1777462363457,35.1,77493.0333,0.0,0.82246,9e-05,20.70946]
[1777462363533,35.1,77493.0333,0.0,0.82245,9e-05,20.70968]
[1777462363846,35.1,77493.0333,0.0,0.82245,9e-05,20.70968]
[1777462364019,35.1,77493.0333,0.0,0.82245,9e-05,20.70968]
[1777462364505,35.11,77493.0567,0.0,0.82245,9e-05,20.70974]
[1777462369510,35.11,77491.3217,0.0,0.82228,9e-05,20.72228]
[1777462370097,35.11,77491.3217,0.0,0.82228,9e-05,20.72228]
[1777462370282,35.11,77491.3217,0.0,0.82228,9e-05,20.72228]
[1777462372932,35.11,77497.0,0.0,0.8228,9e-05,20.68565]
[1777462373030,35.11,77497.0,0.0,0.8228,9e-05,20.68565]
[1777462373714,35.11,77500.8567,0.0,0.82315,9e-05,20.66056]
[1777462373776,35.11,77500.8567,0.0,0.82315,9e-05,20.66056]
[1777462374515,35.11,77501.0767,0.0,0.82317,9e-05,20.65942]
[1777462379520,35.11,77500.5517,0.0,0.8231,9e-05,20.66442]
[1777462380208,35.11,77500.5517,0.0,0.8231,9e-05,20.66442]
[1777462380274,35.11,77500.5517,0.0,0.8231,9e-05,20.66442]
[1777462385526,35.12,77510.9333,0.0,0.82403,9e-05,20.59797]
[1777462386037,35.12,77510.9333,0.0,0.82403,9e-05,20.59797]
[1777462386283,35.12,77510.9333,0.0,0.82403,9e-05,20.59797]
[1777462387138,35.12,77515.7417,0.0,0.82447,9e-05,20.56656]
[1777462387271,35.12,77515.7417,0.0,0.82447,9e-05,20.56656]
[1777462387528,35.12,77515.74,0.0,0.82447,9e-05,20.56686]
[1777462391526,35.12,77517.2783,0.0,0.8246,9e-05,20.55724]
[1777462391778,35.12,77517.7033,0.0,0.82464,9e-05,20.55456]
[1777462397541,35.12,77527.2117,0.0,0.82551,9e-05,20.49273]
[1777462401689,35.12,77532.6533,0.0,0.82599,9e-05,20.45775]
[1777462401774,35.12,77532.6533,0.0,0.82599,9e-05,20.45775]
[1777462403475,35.12,77532.0017,0.0,0.82593,9e-05,20.46229]
[1777462403518,35.12,77532.0017,0.0,0.82593,9e-05,20.46229]
[1777462403547,35.12,77532.46,0.0,0.82597,9e-05,20.45951]
[1777462405549,35.13,77538.25,0.0,0.82649,9e-05,20.42184]
[1777462406968,35.13,77541.1367,0.0,0.82675,9e-05,20.4031]
[1777462407025,35.13,77541.1367,0.0,0.82675,9e-05,20.4031]
[1777462412556,35.13,77545.8383,0.0,0.82719,9e-05,20.36983]
[1777462413317,35.13,77545.8383,0.0,0.82719,9e-05,20.36983]
[1777462413531,35.13,77545.8383,0.0,0.82719,9e-05,20.36983]
[1777462414512,35.13,77542.7833,0.0,0.82691,9e-05,20.39015]
[1777462414519,35.13,77542.7833,0.0,0.82691,9e-05,20.39015]
[1777462414558,35.13,77543.1533,0.0,0.82694,9e-05,20.38785]
[1777462419563,35.13,77541.955,0.0,0.82682,9e-05,20.39648]
[1777462425359,35.13,77549.0333,0.0,0.82746,9e-05,20.35057]
[1777462426563,35.13,77549.0333,0.0,0.82746,9e-05,20.35057]
[1777462426762,35.13,77548.38,0.0,0.82739,9e-05,20.35523]
[1777462431805,35.14,77550.0933,0.0,0.82753,9e-05,20.34539]
[1777462432022,35.14,77550.0933,0.0,0.82753,9e-05,20.34539]
[1777462432594,35.14,77550.0933,0.0,0.82753,9e-05,20.34539]
[1777462432597,35.14,77551.4233,0.0,0.82765,9e-05,20.33682]
[1777462432769,35.14,77551.4233,0.0,0.82765,9e-05,20.33682]
[1777462436601,35.14,77560.2233,0.0,0.82843,9e-05,20.27984]
[1777462438625,35.14,77560.16,0.0,0.82842,9e-05,20.28086]
[1777462438774,35.14,77560.16,0.0,0.82842,9e-05,20.28086]
[1777462442383,35.14,77557.8333,0.0,0.8282,9e-05,20.29703]
[1777462442525,35.14,77557.8333,0.0,0.8282,9e-05,20.29703]
[1777462446118,35.14,77558.4467,0.0,0.82823,9e-05,20.29445]
[1777462446274,35.14,77558.4467,0.0,0.82823,9e-05,20.29445]
[1777462448154,35.15,77555.65,0.0,0.82797,9e-05,20.31375]
[1777462448269,35.15,77555.65,0.0,0.82797,9e-05,20.31375]
[1777462448612,35.15,77555.275,0.0,0.82793,9e-05,20.31646]
[1777462450132,35.15,77557.62,0.0,0.82814,9e-05,20.30124]
[1777462450273,35.15,77557.62,0.0,0.82814,9e-05,20.30124]
[1777462456333,35.15,77558.1067,0.0,0.82815,9e-05,20.3007]
[1777462456525,35.15,77558.1067,0.0,0.82815,9e-05,20.3007]
[1777462458279,35.15,77559.0567,0.0,0.82822,9e-05,20.29532]
[1777462458519,35.15,77559.0567,0.0,0.82822,9e-05,20.29532]
[1777462458590,35.16,77559.0567,0.0,0.82822,9e-05,20.29576]
[1777462463625,35.16,77560.69,0.0,0.82834,9e-05,20.28726]
[1777462464567,35.16,77560.69,0.0,0.82834,9e-05,20.28726]
[1777462464775,35.16,77560.69,0.0,0.82833,9e-05,20.2877]
[1777462470634,35.17,77561.165,0.0,0.82834,9e-05,20.28714]
[1777462471441,35.17,77561.165,0.0,0.82834,9e-05,20.28714]
[1777462471523,35.17,77561.165,0.0,0.82834,9e-05,20.28714]
[1777462473214,35.17,77563.7867,0.0,0.82859,9e-05,20.26731]
[1777462473270,35.17,77563.7867,0.0,0.82859,9e-05,20.26731]
[1777462473637,35.17,77563.645,0.0,0.82857,9e-05,20.26868]
[1777462474935,35.17,77563.7033,0.0,0.82857,9e-05,20.26874]
[1777462475026,35.17,77563.7033,0.0,0.82857,9e-05,20.26874]
[1777462475638,35.17,77555.5883,0.0,0.82782,9e-05,20.32266]
[1777462476639,35.17,77547.3083,0.0,0.82707,9e-05,20.37756]
[1777462477763,35.17,77547.6317,0.0,0.82709,9e-05,20.37573]
[1777462478022,35.17,77547.6317,0.0,0.82709,9e-05,20.37573]
[1777462478794,35.17,77549.7483,0.0,0.82728,9e-05,20.36209]
[1777462479017,35.17,77549.7483,0.0,0.82728,9e-05,20.36209]
[1777462479642,35.17,77549.3283,0.0,0.82724,9e-05,20.36517]
[1777462484647,35.18,77548.3917,0.0,0.82713,9e-05,20.37287]
[1777462485812,35.18,77550.4283,0.0,0.82731,9e-05,20.35976]
[1777462486025,35.18,77550.4283,0.0,0.82731,9e-05,20.35976]
[1777462489538,35.18,77554.5033,0.0,0.82767,9e-05,20.33391]
[1777462489652,35.18,77552.3717,0.0,0.82747,9e-05,20.34829]
[1777462489771,35.18,77552.3717,0.0,0.82747,9e-05,20.34829]
[1777462490694,35.18,77551.4683,0.0,0.82739,9e-05,20.35457]
[1777462490774,35.18,77551.4683,0.0,0.82739,9e-05,20.35457]
[1777462494649,35.18,77552.3083,0.0,0.82745,9e-05,20.35003]
[1777462494657,35.18,77551.7883,0.0,0.8274,9e-05,20.35378]
[1777462494771,35.18,77551.7883,0.0,0.8274,9e-05,20.35378]
[1777462495500,35.18,77551.7883,0.0,0.8274,9e-05,20.35378]
[1777462495527,35.18,77551.7883,0.0,0.8274,9e-05,20.35378]
[1777462495647,35.18,77551.7883,0.0,0.82739,9e-05,20.35412]
[1777462497660,35.18,77554.2333,0.0,0.82761,9e-05,20.33867]
[1777462499662,35.19,77551.99,0.0,0.82739,9e-05,20.35413]
[1777462500663,35.19,77549.9883,0.0,0.82721,9e-05,20.36762]
[1777462503666,35.19,77551.5067,0.0,0.82733,9e-05,20.35854]
[1777462504773,35.19,77551.6283,0.0,0.82734,9e-05,20.35806]
[1777462505668,35.19,77552.65,0.0,0.82743,9e-05,20.35165]
[1777462506669,35.19,77553.6567,0.0,0.82752,9e-05,20.34534]
[1777462508671,35.19,77554.1367,0.0,0.82755,9e-05,20.34284]
[1777462510673,35.19,77554.87,0.0,0.82761,9e-05,20.33868]
[1777462511025,35.19,77554.87,0.0,0.82761,9e-05,20.33868]
[1777462511269,35.19,77554.87,0.0,0.82761,9e-05,20.33868]
[1777462511674,35.19,77554.9,0.0,0.82761,9e-05,20.33882]
[1777462512675,35.19,77553.8517,0.0,0.82751,9e-05,20.34606]
[1777462514677,35.2,77554.5633,0.0,0.82756,9e-05,20.34204]
[1777462515678,35.2,77555.195,0.0,0.82762,9e-05,20.33821]
[1777462517680,35.2,77555.5583,0.0,0.82764,9e-05,20.3365]
[1777462518393,35.2,77555.5583,0.0,0.82764,9e-05,20.3365]
[1777462518519,35.2,77555.5583,0.0,0.82764,9e-05,20.3365]
[1777462518774,35.2,77555.7667,0.0,0.82766,9e-05,20.33546]
[1777462519682,35.2,77558.2233,0.0,0.82787,9e-05,20.31963]
[1777462520683,35.2,77560.1917,0.0,0.82805,9e-05,20.30704]
[1777462523686,35.2,77561.1867,0.0,0.82812,9e-05,20.30163]
[1777462525688,35.2,77563.355,0.0,0.82831,9e-05,20.28812]
[1777462526464,35.2,77563.355,0.0,0.82831,9e-05,20.28812]
[1777462526521,35.2,77563.355,0.0,0.82831,9e-05,20.28812]
[1777462526693,35.2,77563.5667,0.0,0.82832,9e-05,20.28713]
[1777462527694,35.21,77568.5233,0.0,0.82877,9e-05,20.25475]
[1777462528695,35.21,77571.2767,0.0,0.82901,9e-05,20.23691]
[1777462529696,35.21,77570.4267,0.0,0.82893,9e-05,20.24283]
[1777462530266,35.21,77570.4267,0.0,0.82893,9e-05,20.24283]
[1777462530697,35.21,77572.87,0.0,0.82915,9e-05,20.22705]
[1777462532771,35.21,77576.7783,0.0,0.82951,9e-05,20.1986]
[1777462533552,35.21,77576.7783,0.0,0.82951,9e-05,20.1986]
[1777462533700,35.21,77575.525,0.0,0.8294,9e-05,20.20723]
[1777462533770,35.21,77575.525,0.0,0.8294,9e-05,20.20723]
[1777462537704,35.21,77588.7833,0.0,0.83058,9e-05,20.12075]
[1777462542709,35.21,77589.5317,0.0,0.83063,9e-05,20.11732]
[1777462547714,35.22,77590.7033,0.0,0.83071,9e-05,20.11109]
[1777462552719,35.22,77593.5817,0.0,0.83095,9e-05,20.09362]
[1777462553697,35.22,77593.5817,0.0,0.83095,9e-05,20.09362]
[1777462553770,35.22,77591.9917,0.0,0.8308,9e-05,20.1044]
[1777462555659,35.22,77592.1067,0.0,0.83081,9e-05,20.10394]
[1777462555770,35.22,77593.44,0.0,0.83093,9e-05,20.09545]
[1777462559781,35.22,77594.4633,0.0,0.831,9e-05,20.08997]
[1777462560025,35.22,77594.4633,0.0,0.831,9e-05,20.08997]
[1777462560153,35.22,77594.4633,0.0,0.831,9e-05,20.08997]
[1777462560271,35.22,77594.4633,0.0,0.831,9e-05,20.08997]
[1777462560727,35.23,77593.57,0.0,0.83092,9e-05,20.09617]
[1777462565732,35.23,77593.53,0.0,0.83089,9e-05,20.09794]
[1777462568736,35.23,77605.8317,0.0,0.83198,9e-05,20.01781]
[1777462569647,35.23,77605.8317,0.0,0.83198,9e-05,20.01781]
[1777462569737,35.23,77606.63,0.0,0.83205,9e-05,20.01296]
[1777462569776,35.23,77606.63,0.0,0.83205,9e-05,20.01296]
[1777462570019,35.23,77606.63,0.0,0.83205,9e-05,20.01296]
[1777462570268,35.23,77606.63,0.0,0.83205,9e-05,20.01296]
[1777462575743,35.23,77604.815,0.0,0.83187,9e-05,20.02637]
[1777462576744,35.23,77611.9017,0.0,0.8325,9e-05,19.97967]
[1777462579747,35.24,77605.35,0.0,0.83191,9e-05,20.02364]
[1777462581960,35.24,77604.445,0.0,0.83182,9e-05,20.03002]
[1777462582029,35.24,77604.445,0.0,0.83182,9e-05,20.03002]
[1777462582674,35.24,77604.445,0.0,0.83182,9e-05,20.03002]
[1777462582750,35.24,77604.8433,0.0,0.83185,9e-05,20.02759]
[1777462582775,35.24,77604.8433,0.0,0.83185,9e-05,20.02759]
[1777462586754,35.24,77598.755,0.0,0.83129,9e-05,20.06921]
[1777462590928,35.24,77594.0883,0.0,0.83085,9e-05,20.10123]
[1777462591023,35.24,77594.0883,0.0,0.83085,9e-05,20.10123]
[1777462591326,35.24,77594.0883,0.0,0.83085,9e-05,20.10123]
[1777462591519,35.24,77594.0883,0.0,0.83085,9e-05,20.10123]
[1777462591759,35.24,77594.0,0.0,0.83086,9e-05,20.0987]
[1777462595860,35.25,77593.9283,0.0,0.83084,9e-05,20.10053]
[1777462596019,35.25,77593.9283,0.0,0.83084,9e-05,20.10053]
[1777462596764,35.25,77594.0033,0.0,0.83084,9e-05,20.10053]
[1777462597506,35.25,77594.0033,0.0,0.83084,9e-05,20.10053]
[1777462597520,35.25,77594.0033,0.0,0.83084,9e-05,20.10053]
[1777462602770,35.25,77592.4033,0.0,0.83066,9e-05,20.11352]
[1777462604010,35.25,77592.8133,0.0,0.8307,9e-05,20.11109]
[1777462604028,35.25,77592.8133,0.0,0.8307,9e-05,20.11109]
[1777462604247,35.25,77592.8133,0.0,0.8307,9e-05,20.11109]
[1777462604278,35.25,77592.8133,0.0,0.8307,9e-05,20.11109]
[1777462604772,35.25,77593.5367,0.0,0.83076,9e-05,20.1066]
[1777462609527,35.26,77592.78,0.0,0.83066,9e-05,20.11347]
[1777462609777,35.26,77592.5567,0.0,0.83064,9e-05,20.11521]
[1777462610198,35.26,77592.5567,0.0,0.83064,9e-05,20.11521]
[1777462610274,35.26,77592.5567,0.0,0.83064,9e-05,20.11521]
[1777462614500,35.26,77590.9667,0.0,0.83049,9e-05,20.12647]
[1777462614525,35.26,77590.9667,0.0,0.83049,9e-05,20.12647]
[1777462614678,35.26,77590.9667,0.0,0.83048,9e-05,20.12673]
[1777462615118,35.26,77590.9667,0.0,0.83048,9e-05,20.12673]
[1777462615276,35.26,77590.9667,0.0,0.83048,9e-05,20.12673]
[1777462620233,35.26,77587.2933,0.0,0.83014,9e-05,20.15228]
[1777462620280,35.26,77587.2933,0.0,0.83014,9e-05,20.15228]
[1777462620354,35.26,77587.2933,0.0,0.83014,9e-05,20.15228]
[1777462620524,35.26,77587.2933,0.0,0.83014,9e-05,20.15228]
[1777462620745,35.26,77587.2933,0.0,0.83013,9e-05,20.1525]
[1777462625787,35.26,77586.17,0.0,0.83002,9e-05,20.16075]
[1777462625795,35.26,77585.0767,0.0,0.82992,9e-05,20.16814]
[1777462625909,35.26,77585.0767,0.0,0.82992,9e-05,20.16814]
[1777462626029,35.26,77585.0767,0.0,0.82992,9e-05,20.16814]
[1777462626787,35.26,77585.0767,0.0,0.82992,9e-05,20.16834]
[1777462631801,35.27,77584.7317,0.0,0.82987,9e-05,20.17157]
[1777462632907,35.27,77583.1267,0.0,0.82973,9e-05,20.18231]
[1777462633027,35.27,77583.1267,0.0,0.82973,9e-05,20.18231]
[1777462633197,35.27,77583.1267,0.0,0.82973,9e-05,20.18231]
[1777462633281,35.27,77583.1267,0.0,0.82973,9e-05,20.18231]
[1777462633803,35.27,77584.3617,0.0,0.82984,9e-05,20.17436]
[1777462638808,35.27,77583.0333,0.0,0.8297,9e-05,20.184]
[1777462641022,35.27,77584.13,0.0,0.8298,9e-05,20.17732]
[1777462641274,35.27,77584.13,0.0,0.8298,9e-05,20.17732]
[1777462641423,35.27,77584.13,0.0,0.8298,9e-05,20.17732]
[1777462641528,35.27,77584.13,0.0,0.8298,9e-05,20.17732]
[1777462641811,35.27,77584.37,0.0,0.82981,9e-05,20.17612]
[1777462646404,35.27,77583.7683,0.0,0.82974,9e-05,20.18155]
[1777462646522,35.27,77583.7683,0.0,0.82974,9e-05,20.18155]
[1777462646816,35.27,77590.87,0.0,0.83038,9e-05,20.13502]
[1777462646976,35.27,77590.87,0.0,0.83038,9e-05,20.13502]
[1777462647033,35.27,77590.87,0.0,0.83038,9e-05,20.13502]
[1777462649819,35.28,77597.6467,0.0,0.83097,9e-05,20.09116]
[1777462652193,35.28,77599.5117,0.0,0.83116,9e-05,20.07568]
[1777462652276,35.28,77599.5117,0.0,0.83116,9e-05,20.07568]
[1777462654783,35.28,77600.03,0.0,0.8312,9e-05,20.07284]
[1777462654814,35.28,77600.03,0.0,0.8312,9e-05,20.07304]
[1777462655024,35.28,77600.03,0.0,0.8312,9e-05,20.07304]
[1777462655163,35.28,77600.03,0.0,0.8312,9e-05,20.07304]
[1777462655279,35.28,77600.03,0.0,0.8312,9e-05,20.07304]
[1777462655825,35.28,77589.8133,0.0,0.83028,9e-05,20.14054]
[1777462658757,35.28,77592.7717,0.0,0.83054,9e-05,20.12148]
[1777462658775,35.28,77592.7717,0.0,0.83054,9e-05,20.12148]
[1777462658828,35.28,77604.9733,0.0,0.83163,9e-05,20.04126]
[1777462659829,35.28,77611.02,0.0,0.83217,9e-05,20.00163]
[1777462660830,35.28,77617.3483,0.0,0.83273,9e-05,19.96019]
[1777462662832,35.28,77625.5,0.0,0.83344,9e-05,19.9071]
[1777462663833,35.28,77620.4533,0.0,0.83299,9e-05,19.94068]
[1777462664554,35.28,77620.4533,0.0,0.83299,9e-05,19.94068]
[1777462664776,35.28,77620.4533,0.0,0.83299,9e-05,19.94068]
[1777462664834,35.28,77619.5867,0.0,0.83291,9e-05,19.94668]
[1777462666346,35.28,77621.5533,0.0,0.83308,9e-05,19.93402]
[1777462666521,35.28,77621.5533,0.0,0.83308,9e-05,19.93402]
[1777462671841,35.29,77625.5633,0.0,0.83341,9e-05,19.9097]
[1777462674277,35.29,77627.0533,0.0,0.83353,9e-05,19.90057]
[1777462674524,35.29,77627.0533,0.0,0.83353,9e-05,19.90057]
[1777462674844,35.29,77627.6683,0.0,0.83358,9e-05,19.89687]
[1777462674870,35.29,77627.6683,0.0,0.83358,9e-05,19.89687]
[1777462675022,35.29,77627.6683,0.0,0.83358,9e-05,19.89687]
[1777462679225,35.29,77633.2983,0.0,0.83406,9e-05,19.86135]
[1777462679271,35.29,77633.2983,0.0,0.83406,9e-05,19.86135]
[1777462679537,35.29,77633.2983,0.0,0.83406,9e-05,19.86135]
[1777462679773,35.29,77633.2983,0.0,0.83406,9e-05,19.86135]
[1777462679827,35.29,77633.2983,0.0,0.83406,9e-05,19.86173]
[1777462684854,35.3,77631.18,0.0,0.83384,9e-05,19.87759]
[1777462686569,35.3,77628.0067,0.0,0.83356,9e-05,19.89886]
[1777462686781,35.3,77628.0067,0.0,0.83356,9e-05,19.89886]
[1777462686856,35.3,77625.6683,0.0,0.83335,9e-05,19.9146]
[1777462687245,35.3,77625.6683,0.0,0.83335,9e-05,19.9146]
[1777462687275,35.3,77625.6683,0.0,0.83335,9e-05,19.9146]
[1777462692024,35.3,77628.63,0.0,0.83359,9e-05,19.89681]
[1777462692274,35.3,77628.63,0.0,0.83359,9e-05,19.89681]
[1777462692495,35.3,77628.63,0.0,0.83359,9e-05,19.89681]
[1777462692526,35.3,77628.63,0.0,0.83359,9e-05,19.89681]
[1777462692862,35.3,77632.15,0.0,0.83389,9e-05,19.87399]
[1777462697632,35.31,77633.115,0.0,0.83396,9e-05,19.86917]
[1777462697783,35.31,77633.115,0.0,0.83396,9e-05,19.86917]
[1777462697970,35.31,77633.115,0.0,0.83395,9e-05,19.86956]
[1777462698869,35.31,77634.8383,0.0,0.8341,9e-05,19.85861]
[1777462703108,35.31,77634.8983,0.0,0.83409,9e-05,19.85982]
[1777462703874,35.31,77635.82,0.0,0.83416,9e-05,19.85415]
[1777462708880,35.31,77636.1617,0.0,0.83417,9e-05,19.85386]
[1777462713242,35.32,77634.1333,0.0,0.83399,9e-05,19.86542]
[1777462713274,35.32,77634.1333,0.0,0.83399,9e-05,19.86542]
[1777462713657,35.32,77634.1333,0.0,0.83399,9e-05,19.86542]
[1777462713776,35.32,77634.1333,0.0,0.83399,9e-05,19.86542]
[1777462713871,35.32,77634.1333,0.0,0.83398,9e-05,19.86581]
[1777462717889,35.32,77627.395,0.0,0.83337,9e-05,19.91167]
[1777462718032,35.32,77627.395,0.0,0.83337,9e-05,19.91167]
[1777462718270,35.32,77627.395,0.0,0.83337,9e-05,19.91167]
[1777462718890,35.32,77626.0133,0.0,0.83324,9e-05,19.92108]
[1777462719049,35.32,77626.0133,0.0,0.83324,9e-05,19.92108]
[1777462719276,35.32,77626.0133,0.0,0.83324,9e-05,19.92108]
[1777462723492,35.32,77625.9617,0.0,0.83322,9e-05,19.92268]
[1777462723530,35.32,77625.9617,0.0,0.83322,9e-05,19.92268]
[1777462724648,35.33,77626.915,0.0,0.8333,9e-05,19.91672]
[1777462724775,35.33,77626.915,0.0,0.8333,9e-05,19.91672]
[1777462724872,35.33,77626.915,0.0,0.83329,9e-05,19.91704]
[1777462728593,35.33,77624.8067,0.0,0.8331,9e-05,19.93183]
[1777462728779,35.33,77624.8067,0.0,0.8331,9e-05,19.93183]
[1777462729827,35.33,77624.8067,0.0,0.83309,9e-05,19.93212]
[1777462729858,35.33,77624.8067,0.0,0.83309,9e-05,19.93241]
[1777462730019,35.33,77624.8067,0.0,0.83309,9e-05,19.93241]
[1777462730902,35.33,77623.0517,0.0,0.83293,9e-05,19.94424]
[1777462732904,35.34,77614.975,0.0,0.83215,9e-05,20.0021]
[1777462733905,35.34,77609.7883,0.0,0.83167,9e-05,20.03772]
[1777462736188,35.35,77611.7817,0.0,0.83181,9e-05,20.02756]
[1777462736274,35.35,77611.7817,0.0,0.83181,9e-05,20.02756]
[1777462739865,35.36,77609.65,0.0,0.83156,9e-05,20.04599]
[1777462740026,35.36,77610.855,0.0,0.83165,9e-05,20.03948]
[1777462743730,35.37,77609.6283,0.0,0.83149,9e-05,20.05137]
[1777462743777,35.37,77609.6283,0.0,0.83149,9e-05,20.05137]
[1777462743915,35.37,77606.9083,0.0,0.83123,9e-05,20.07021]
[1777462747434,35.37,77606.0117,0.0,0.83112,9e-05,20.07868]
[1777462747523,35.37,77606.0117,0.0,0.83112,9e-05,20.07868]
[1777462752473,35.38,77604.8517,0.0,0.83097,9e-05,20.08949]
[1777462752526,35.38,77604.8517,0.0,0.83097,9e-05,20.08949]
[1777462752924,35.38,77603.2,0.0,0.83082,9e-05,20.10039]
[1777462753685,35.38,77603.2,0.0,0.83082,9e-05,20.10039]
[1777462753772,35.38,77603.2,0.0,0.83082,9e-05,20.10039]
[1777462759931,35.38,77602.2167,0.0,0.83073,9e-05,20.10718]
[1777462760291,35.38,77602.2167,0.0,0.83073,9e-05,20.10718]
[1777462760523,35.38,77602.2167,0.0,0.83073,9e-05,20.10718]
[1777462760932,35.38,77600.2217,0.0,0.83055,9e-05,20.12031]
[1777462760987,35.38,77600.2217,0.0,0.83055,9e-05,20.12031]
[1777462761025,35.38,77600.2217,0.0,0.83055,9e-05,20.12031]
[1777462764994,35.38,77600.7433,0.0,0.8306,9e-05,20.11697]
[1777462765021,35.38,77600.7433,0.0,0.8306,9e-05,20.11697]
[1777462768128,35.38,77599.3567,0.0,0.83047,9e-05,20.12614]
[1777462768271,35.38,77599.3567,0.0,0.83047,9e-05,20.12614]
[1777462768940,35.38,77598.4817,0.0,0.83039,9e-05,20.13189]
[1777462769237,35.38,77598.4817,0.0,0.83039,9e-05,20.13189]
[1777462769272,35.38,77598.4817,0.0,0.83039,9e-05,20.13189]
[1777462773112,35.38,77598.73,0.0,0.83044,9e-05,20.12692]
[1777462773275,35.38,77598.73,0.0,0.83044,9e-05,20.12692]
[1777462775908,35.38,77598.1383,0.0,0.83038,9e-05,20.13103]
[1777462775947,35.38,77597.27,0.0,0.8303,9e-05,20.13692]
[1777462776019,35.38,77597.27,0.0,0.8303,9e-05,20.13692]
[1777462776948,35.38,77596.2933,0.0,0.83021,9e-05,20.14352]
[1777462777449,35.38,77596.2933,0.0,0.83021,9e-05,20.14352]
[1777462777527,35.38,77596.2933,0.0,0.83021,9e-05,20.14352]
[1777462782954,35.38,77594.2317,0.0,0.83001,9e-05,20.15802]
[1777462785447,35.39,77592.09,0.0,0.82982,9e-05,20.17239]
[1777462785528,35.39,77592.09,0.0,0.82982,9e-05,20.17239]
[1777462790744,35.39,77593.155,0.0,0.8299,9e-05,20.16614]
[1777462790773,35.39,77593.155,0.0,0.8299,9e-05,20.16614]
[1777462790935,35.39,77593.155,0.0,0.8299,9e-05,20.16643]
[1777462791942,35.39,77586.61,0.0,0.82931,9e-05,20.20962]
[1777462793956,35.39,77580.7467,0.0,0.82877,9e-05,20.24855]
[1777462797624,35.39,77580.0267,0.0,0.8287,9e-05,20.25396]
[1777462797773,35.39,77580.0267,0.0,0.8287,9e-05,20.25396]
[1777462802806,35.39,77576.6517,0.0,0.82838,9e-05,20.2769]
[1777462802890,35.39,77576.6517,0.0,0.82838,9e-05,20.2771]
[1777462803018,35.39,77576.6517,0.0,0.82838,9e-05,20.2771]
[1777462805977,35.39,77582.88,0.0,0.82893,9e-05,20.23712]
[1777462806482,35.39,77582.88,0.0,0.82893,9e-05,20.23712]
[1777462806522,35.39,77582.88,0.0,0.82893,9e-05,20.23712]
[1777462811843,35.4,77584.12,0.0,0.82903,9e-05,20.23026]
[1777462811983,35.4,77584.1433,0.0,0.82902,9e-05,20.23036]
[1777462812022,35.4,77584.1433,0.0,0.82902,9e-05,20.23036]
[1777462813869,35.4,77584.355,0.0,0.82904,9e-05,20.22923]
[1777462814022,35.4,77584.4583,0.0,0.82905,9e-05,20.22881]
[1777462816924,35.4,77589.9883,0.0,0.82954,9e-05,20.19312]
[1777462817025,35.4,77590.795,0.0,0.82961,9e-05,20.18795]
[1777462818926,35.4,77593.485,0.0,0.82985,9e-05,20.17044]
[1777462819021,35.4,77593.485,0.0,0.82985,9e-05,20.17044]
[1777462822300,35.4,77597.4917,0.0,0.8302,9e-05,20.14484]
[1777462822518,35.4,77597.4917,0.0,0.8302,9e-05,20.14484]
[1777462822994,35.4,77597.5083,0.0,0.8302,9e-05,20.14491]
[1777462827789,35.4,77599.3733,0.0,0.83035,9e-05,20.13337]
[1777462828021,35.4,77604.625,0.0,0.83082,9e-05,20.09914]
[1777462832778,35.41,77606.76,0.0,0.83102,9e-05,20.08263]
[1777462833004,35.41,77607.0367,0.0,0.83104,9e-05,20.08104]
[1777462833018,35.41,77607.0367,0.0,0.83104,9e-05,20.08104]
[1777462834538,35.41,77606.9533,0.0,0.83103,9e-05,20.08182]
[1777462834775,35.41,77606.9533,0.0,0.83103,9e-05,20.08182]
[1777462840011,35.41,77605.5983,0.0,0.83089,9e-05,20.09204]
[1777462842298,35.41,77605.88,0.0,0.83091,9e-05,20.09062]
[1777462842521,35.41,77605.88,0.0,0.83091,9e-05,20.09062]
[1777462843014,35.41,77605.5833,0.0,0.83088,9e-05,20.09277]
[1777462843537,35.41,77605.5833,0.0,0.83088,9e-05,20.09277]
[1777462843769,35.41,77605.5833,0.0,0.83088,9e-05,20.09277]
[1777462849021,35.43,77603.5017,0.0,0.83057,9e-05,20.11629]
[1777462850087,35.43,77603.9333,0.0,0.83058,9e-05,20.11521]
[1777462850270,35.43,77603.9333,0.0,0.83058,9e-05,20.11521]
[1777462852024,35.44,77591.53,0.0,0.82942,9e-05,20.20083]
[1777462855023,35.45,77586.5267,0.0,0.82891,9e-05,20.2382]
[1777462855273,35.46,77588.01,0.0,0.82901,9e-05,20.23085]
[1777462856577,35.46,77588.1,0.0,0.82898,9e-05,20.23258]
[1777462856772,35.46,77588.1,0.0,0.82898,9e-05,20.23258]
[1777462857029,35.46,77587.8917,0.0,0.82896,9e-05,20.23417]
[1777462862034,35.46,77588.0017,0.0,0.82896,9e-05,20.23459]
[1777462867039,35.47,77588.0617,0.0,0.82895,9e-05,20.23534]
[1777462872044,35.47,77588.1,0.0,0.82894,9e-05,20.23621]
[1777462877049,35.47,77588.1633,0.0,0.82893,9e-05,20.23691]
[1777462880805,35.47,77588.355,0.0,0.82894,9e-05,20.23631]
[1777462881020,35.47,77588.355,0.0,0.82894,9e-05,20.23631]
[1777462885888,35.47,77584.2167,0.0,0.82855,9e-05,20.26441]
[1777462886023,35.47,77584.2167,0.0,0.82855,9e-05,20.26441]
[1777462886058,35.47,77583.635,0.0,0.8285,9e-05,20.26839]
[1777462886581,35.47,77583.635,0.0,0.8285,9e-05,20.26839]
[1777462886774,35.47,77583.635,0.0,0.8285,9e-05,20.26839]
[1777462887059,35.47,77582.4833,0.0,0.82839,9e-05,20.27609]
[1777462889061,35.47,77579.85,0.0,0.82815,9e-05,20.29362]
[1777462890062,35.48,77576.8133,0.0,0.82787,9e-05,20.3136]
[1777462891063,35.48,77575.9417,0.0,0.82781,9e-05,20.316]
[1777462892064,35.48,77574.7633,0.0,0.82771,9e-05,20.3238]
[1777462893065,35.48,77573.85,0.0,0.82762,9e-05,20.32987]
[1777462893559,35.48,77573.85,0.0,0.82762,9e-05,20.32987]
[1777462893770,35.48,77573.85,0.0,0.82762,9e-05,20.32987]
[1777462894066,35.48,77573.145,0.0,0.82756,9e-05,20.33457]
[1777462896068,35.48,77572.1617,0.0,0.82747,9e-05,20.34116]
[1777462900776,35.48,77572.7233,0.0,0.82751,9e-05,20.33781]
[1777462901073,35.48,77572.62,0.0,0.8275,9e-05,20.33856]
[1777462904076,35.48,77579.1183,0.0,0.82808,9e-05,20.29641]
[1777462905619,35.48,77580.2533,0.0,0.82818,9e-05,20.28914]
[1777462905668,35.48,77580.2533,0.0,0.82818,9e-05,20.28914]
[1777462905782,35.48,77580.2533,0.0,0.82818,9e-05,20.28914]
[1777462906078,35.48,77580.7233,0.0,0.82823,9e-05,20.28622]
[1777462908027,35.48,77580.84,0.0,0.82823,9e-05,20.28561]
[1777462909081,35.48,77596.3167,0.0,0.82963,9e-05,20.18422]
[1777462911830,35.48,77594.7517,0.0,0.82949,9e-05,20.19443]
[1777462917089,35.48,77591.9667,0.0,0.82923,9e-05,20.213]
[1777462922094,35.48,77592.0633,0.0,0.82924,9e-05,20.21267]
[1777462927099,35.48,77589.71,0.0,0.82902,9e-05,20.22828]
[1777462929527,35.48,77588.3883,0.0,0.8289,9e-05,20.23697]
[1777462929770,35.48,77588.3883,0.0,0.8289,9e-05,20.23697]
[1777462929834,35.48,77588.3883,0.0,0.8289,9e-05,20.23697]
[1777462930021,35.48,77588.3883,0.0,0.8289,9e-05,20.23697]
[1777462930098,35.48,77588.3883,0.0,0.8289,9e-05,20.237]
[1777462935107,35.48,77588.4067,0.0,0.8289,9e-05,20.237]
[1777462936161,35.48,77586.4967,0.0,0.82873,9e-05,20.2495]
[1777462936274,35.48,77586.4967,0.0,0.82873,9e-05,20.2495]
[1777462942114,35.48,77584.7383,0.0,0.82857,9e-05,20.26098]
[1777462943480,35.48,77583.205,0.0,0.82844,9e-05,20.27098]
[1777462943523,35.48,77583.205,0.0,0.82844,9e-05,20.27098]
[1777462943596,35.48,77583.205,0.0,0.82844,9e-05,20.27098]
[1777462943776,35.48,77583.205,0.0,0.82844,9e-05,20.27098]
[1777462944116,35.48,77583.46,0.0,0.82846,9e-05,20.2693]
[1777462949121,35.48,77582.8983,0.0,0.82841,9e-05,20.27287]
[1777462955085,35.48,77582.2033,0.0,0.82837,9e-05,20.27388]
[1777462957944,35.48,77577.0333,0.0,0.8279,9e-05,20.30772]
[1777462958027,35.48,77577.0333,0.0,0.8279,9e-05,20.30772]
[1777462963137,35.48,77578.09,0.0,0.828,9e-05,20.30084]
[1777462966242,35.48,77580.5583,0.0,0.82821,9e-05,20.28513]
[1777462966277,35.48,77580.5583,0.0,0.82821,9e-05,20.28513]
[1777462966581,35.48,77580.5583,0.0,0.82821,9e-05,20.28513]
[1777462966783,35.48,77580.5583,0.0,0.82821,9e-05,20.28513]
[1777462967141,35.48,77580.1133,0.0,0.82817,9e-05,20.28818]
[1777462972146,35.48,77581.8867,0.0,0.82832,9e-05,20.27736]
[1777462974075,35.48,77581.8217,0.0,0.82831,9e-05,20.27794]
[1777462974270,35.48,77581.6567,0.0,0.8283,9e-05,20.27918]
[1777462980154,35.49,77576.6733,0.0,0.82784,9e-05,20.31257]
[1777462982007,35.49,77575.5617,0.0,0.82774,9e-05,20.31994]
[1777462982024,35.49,77575.5617,0.0,0.82774,9e-05,20.31994]
[1777462982359,35.49,77575.5617,0.0,0.82773,9e-05,20.32004]
[1777462982522,35.49,77575.5617,0.0,0.82773,9e-05,20.32004]
[1777462983157,35.49,77575.1933,0.0,0.8277,9e-05,20.32254]
[1777462988162,35.49,77569.9067,0.0,0.82722,9e-05,20.3574]
[1777462991084,35.49,77569.5617,0.0,0.82718,9e-05,20.35976]
[1777462991274,35.49,77569.355,0.0,0.82717,9e-05,20.36116]
[1777462997190,35.49,77568.5183,0.0,0.82709,9e-05,20.3669]
[1777463000224,35.49,77567.5233,0.0,0.82699,9e-05,20.37387]
[1777463000275,35.49,77567.5233,0.0,0.82699,9e-05,20.37387]
[1777463000536,35.49,77567.5233,0.0,0.82699,9e-05,20.37387]
[1777463000771,35.49,77567.5233,0.0,0.82699,9e-05,20.37387]
[1777463001194,35.49,77566.3117,0.0,0.82688,9e-05,20.38181]
[1777463006199,35.49,77565.7783,0.0,0.82682,9e-05,20.3863]
[1777463011204,35.49,77559.7017,0.0,0.82628,9e-05,20.42347]
[1777463013265,35.49,77556.2767,0.0,0.82596,9e-05,20.44607]
[1777463013526,35.49,77556.2767,0.0,0.82596,9e-05,20.44607]
[1777463018211,35.49,77546.7917,0.0,0.82509,9e-05,20.5083]
[1777463023216,35.49,77542.13,0.0,0.82467,9e-05,20.53872]
[1777463026720,35.49,77538.3383,0.0,0.82432,9e-05,20.56335]
[1777463026777,35.49,77538.3383,0.0,0.82432,9e-05,20.56335]
[1777463027901,35.49,77536.0233,0.0,0.82411,9e-05,20.57839]
[1777463028019,35.49,77536.0233,0.0,0.82411,9e-05,20.57839]
[1777463028221,35.49,77535.8517,0.0,0.8241,9e-05,20.57945]
[1777463033226,35.49,77531.8733,0.0,0.82373,9e-05,20.60528]
[1777463034267,35.49,77531.2333,0.0,0.82367,9e-05,20.60954]
[1777463034523,35.49,77531.2333,0.0,0.82367,9e-05,20.60954]
[1777463040233,35.49,77529.84,0.0,0.82354,9e-05,20.61912]
[1777463045238,35.49,77530.185,0.0,0.82357,9e-05,20.6171]
[1777463045600,35.49,77530.185,0.0,0.82357,9e-05,20.6171]
[1777463045773,35.49,77530.185,0.0,0.82357,9e-05,20.6171]
[1777463046226,35.49,77530.185,0.0,0.82357,9e-05,20.6171]
[1777463046239,35.49,77529.9517,0.0,0.82355,9e-05,20.61851]
[1777463046272,35.49,77529.9517,0.0,0.82355,9e-05,20.61851]
[1777463052245,35.49,77525.1267,0.0,0.82311,9e-05,20.64914]
[1777463057250,35.49,77522.9767,0.0,0.82293,9e-05,20.66238]
[1777463060253,35.49,77528.6717,0.0,0.82346,9e-05,20.62486]
[1777463061972,35.49,77528.685,0.0,0.82346,9e-05,20.62466]
[1777463062028,35.49,77528.685,0.0,0.82346,9e-05,20.62466]
[1777463067260,35.49,77529.09,0.0,0.8235,9e-05,20.62136]
[1777463072265,35.49,77528.665,0.0,0.82349,9e-05,20.62018]
[1777463077081,35.49,77528.505,0.0,0.82349,9e-05,20.62079]
[1777463077273,35.49,77528.345,0.0,0.82347,9e-05,20.62172]
[1777463077697,35.49,77528.345,0.0,0.82347,9e-05,20.62172]
[1777463077781,35.49,77528.345,0.0,0.82347,9e-05,20.62172]
[1777463078271,35.49,77528.155,0.0,0.82346,9e-05,20.62285]
[1777463083276,35.48,77528.4817,0.0,0.82349,9e-05,20.62017]
[1777463087264,35.48,77527.88,0.0,0.82344,9e-05,20.62376]
[1777463087530,35.48,77527.16,0.0,0.82338,9e-05,20.62834]
[1777463092415,35.48,77526.6933,0.0,0.82334,9e-05,20.63083]
[1777463092527,35.48,77526.6933,0.0,0.82334,9e-05,20.63083]
[1777463093286,35.48,77526.71,0.0,0.82335,9e-05,20.6306]
[1777463093743,35.48,77526.71,0.0,0.82335,9e-05,20.6306]
[1777463093778,35.48,77526.71,0.0,0.82335,9e-05,20.6306]
[1777463099292,35.48,77526.8817,0.0,0.82337,9e-05,20.62882]
[1777463104297,35.48,77526.7783,0.0,0.82337,9e-05,20.62891]
[1777463109302,35.48,77526.66,0.0,0.82337,9e-05,20.6291]
[1777463111963,35.48,77526.8067,0.0,0.82338,9e-05,20.62791]
[1777463112025,35.48,77526.8067,0.0,0.82338,9e-05,20.62791]
[1777463113194,35.48,77526.8067,0.0,0.82338,9e-05,20.62791]
[1777463113280,35.48,77526.8067,0.0,0.82338,9e-05,20.62791]
[1777463113306,35.48,77526.7117,0.0,0.82338,9e-05,20.6283]
[1777463115779,35.48,77526.6683,0.0,0.82338,9e-05,20.62829]
[1777463116027,35.48,77526.6683,0.0,0.82338,9e-05,20.62829]
[1777463117263,35.48,77513.745,0.0,0.82219,9e-05,20.71205]
[1777463122315,35.47,77511.9733,0.0,0.82205,9e-05,20.72245]
[1777463127320,35.47,77514.1967,0.0,0.82227,9e-05,20.70685]
[1777463130573,35.47,77514.6817,0.0,0.82232,9e-05,20.70307]
[1777463130778,35.47,77514.6817,0.0,0.82232,9e-05,20.70307]
[1777463131313,35.47,77514.6817,0.0,0.82232,9e-05,20.70307]
[1777463131316,35.47,77514.6817,0.0,0.82234,9e-05,20.69945]
[1777463131526,35.47,77514.6817,0.0,0.82234,9e-05,20.69945]
[1777463135085,35.47,77516.6483,0.0,0.82253,9e-05,20.68605]
[1777463135278,35.47,77516.6483,0.0,0.82253,9e-05,20.68605]
[1777463140301,35.47,77518.9483,0.0,0.82276,9e-05,20.67021]
[1777463140523,35.47,77521.1167,0.0,0.82296,9e-05,20.65593]
[1777463141386,35.47,77522.805,0.0,0.82311,9e-05,20.64479]
[1777463141527,35.47,77522.805,0.0,0.82311,9e-05,20.64479]
[1777463142335,35.47,77521.31,0.0,0.82298,9e-05,20.65439]
[1777463145037,35.47,77525.1633,0.0,0.82334,9e-05,20.62901]
[1777463145275,35.47,77525.1633,0.0,0.82334,9e-05,20.62901]
[1777463150343,35.46,77528.175,0.0,0.82362,9e-05,20.60921]
[1777463153346,35.46,77545.275,0.0,0.82519,9e-05,20.49715]
[1777463154347,35.46,77557.8083,0.0,0.82633,9e-05,20.41508]
[1777463155348,35.46,77563.9,0.0,0.82689,9e-05,20.37511]
[1777463160355,35.46,77572.5883,0.0,0.82768,9e-05,20.31817]
[1777463161728,35.46,77570.5333,0.0,0.82749,9e-05,20.33151]
[1777463161771,35.46,77570.5333,0.0,0.82749,9e-05,20.33151]
[1777463166066,35.46,77571.0617,0.0,0.82754,9e-05,20.32765]
[1777463166278,35.46,77571.0617,0.0,0.82754,9e-05,20.32765]
[1777463166302,35.46,77571.0617,0.0,0.82755,9e-05,20.32755]
[1777463171210,35.46,77570.6667,0.0,0.82751,9e-05,20.32973]
[1777463171274,35.46,77570.6667,0.0,0.82751,9e-05,20.32973]
[1777463176372,35.46,77570.4817,0.0,0.82751,9e-05,20.33037]
[1777463179913,35.46,77570.05,0.0,0.82747,9e-05,20.3329]
[1777463180023,35.46,77570.05,0.0,0.82747,9e-05,20.3329]
[1777463181084,35.46,77570.1533,0.0,0.82748,9e-05,20.33232]
[1777463181278,35.46,77570.1533,0.0,0.82748,9e-05,20.33232]
[1777463181372,35.46,77570.1533,0.0,0.82748,9e-05,20.33241]
[1777463186382,35.46,77568.5367,0.0,0.82733,9e-05,20.34342]
[1777463187702,35.46,77569.1933,0.0,0.82738,9e-05,20.33921]
[1777463187773,35.46,77569.1933,0.0,0.82738,9e-05,20.33921]
[1777463193389,35.46,77569.5983,0.0,0.82743,9e-05,20.33368]
[1777463194541,35.46,77566.4267,0.0,0.82715,9e-05,20.35448]
[1777463194771,35.46,77566.4267,0.0,0.82715,9e-05,20.35448]
[1777463196338,35.46,77567.76,0.0,0.82727,9e-05,20.34584]
[1777463196392,35.46,77567.6867,0.0,0.82726,9e-05,20.34639]
[1777463196522,35.46,77567.6867,0.0,0.82726,9e-05,20.34639]
[1777463202398,35.46,77567.68,0.0,0.82725,9e-05,20.34685]
[1777463203452,35.46,77567.5517,0.0,0.82724,9e-05,20.34776]
[1777463203522,35.46,77567.5517,0.0,0.82724,9e-05,20.34776]
[1777463208075,35.46,77566.855,0.0,0.82717,9e-05,20.35258]
[1777463208273,35.46,77566.855,0.0,0.82717,9e-05,20.35258]
[1777463208558,35.46,77566.855,0.0,0.82717,9e-05,20.35265]
[1777463208769,35.46,77566.855,0.0,0.82717,9e-05,20.35265]
[1777463209405,35.46,77567.0733,0.0,0.82719,9e-05,20.35128]
[1777463214410,35.46,77568.2867,0.0,0.8273,9e-05,20.34369]
[1777463216157,35.46,77568.2633,0.0,0.82729,9e-05,20.34391]
[1777463216273,35.46,77568.2633,0.0,0.82729,9e-05,20.34391]
[1777463221417,35.47,77572.63,0.0,0.82768,9e-05,20.31593]
[1777463222202,35.47,77572.63,0.0,0.82768,9e-05,20.31593]
[1777463222277,35.47,77572.63,0.0,0.82768,9e-05,20.31593]
[1777463224092,35.47,77563.5017,0.0,0.82685,9e-05,20.37572]
[1777463224280,35.47,77563.5017,0.0,0.82685,9e-05,20.37572]
[1777463224374,35.47,77563.5017,0.0,0.82685,9e-05,20.37576]
[1777463229425,35.47,77564.3033,0.0,0.82692,9e-05,20.3707]
[1777463233716,35.47,77566.2217,0.0,0.82709,9e-05,20.35835]
[1777463233773,35.47,77566.2217,0.0,0.82709,9e-05,20.35835]
[1777463239435,35.47,77566.8583,0.0,0.82715,9e-05,20.35454]
[1777463239954,35.47,77566.8583,0.0,0.82715,9e-05,20.35454]
[1777463241142,35.47,77566.8583,0.0,0.82714,9e-05,20.35475]
[1777463242438,35.47,77630.4767,0.0,0.83284,9e-05,19.93828]
[1777463243558,35.47,77627.2067,0.0,0.83255,9e-05,19.95971]
[1777463244440,35.47,77616.795,0.0,0.83163,9e-05,20.02805]
[1777463245441,35.47,77610.4967,0.0,0.83107,9e-05,20.06937]
[1777463250446,35.47,77607.6867,0.0,0.83081,9e-05,20.08789]
[1777463252448,35.47,77601.0717,0.0,0.83024,9e-05,20.12777]
[1777463253449,35.47,77593.4583,0.0,0.82956,9e-05,20.17753]
[1777463256267,35.47,77592.8117,0.0,0.82951,9e-05,20.18156]
[1777463256522,35.47,77593.42,0.0,0.82956,9e-05,20.17748]
[1777463258347,35.47,77593.5617,0.0,0.82957,9e-05,20.17665]
[1777463258454,35.47,77593.7167,0.0,0.82959,9e-05,20.17573]
[1777463258528,35.47,77593.7167,0.0,0.82959,9e-05,20.17573]
[1777463264460,35.47,77593.6783,0.0,0.82957,9e-05,20.17659]
[1777463267230,35.47,77593.84,0.0,0.82959,9e-05,20.17573]
[1777463267272,35.47,77593.84,0.0,0.82959,9e-05,20.17573]
[1777463272469,35.47,77595.525,0.0,0.82973,9e-05,20.16535]
[1777463273974,35.47,77595.7,0.0,0.82974,9e-05,20.16432]
[1777463274020,35.47,77595.7,0.0,0.82974,9e-05,20.16432]
[1777463276177,35.47,77595.335,0.0,0.82971,9e-05,20.16694]
[1777463276279,35.47,77595.335,0.0,0.82971,9e-05,20.16694]
[1777463276473,35.47,77596.5383,0.0,0.82981,9e-05,20.15918]
[1777463277900,35.47,77595.8733,0.0,0.82975,9e-05,20.16365]
[1777463278023,35.47,77595.8733,0.0,0.82975,9e-05,20.16365]
[1777463278475,35.47,77590.4617,0.0,0.82927,9e-05,20.19914]
[1777463279476,35.47,77586.5117,0.0,0.82891,9e-05,20.22502]
[1777463281423,35.47,77587.565,0.0,0.829,9e-05,20.21821]
[1777463283437,35.47,77586.8967,0.0,0.82894,9e-05,20.22264]
[1777463284481,35.47,77582.585,0.0,0.82855,9e-05,20.25085]
[1777463285056,35.47,77582.585,0.0,0.82855,9e-05,20.25085]
[1777463285281,35.47,77582.585,0.0,0.82855,9e-05,20.25085]
[1777463285450,35.47,77582.585,0.0,0.82855,9e-05,20.25085]
[1777463286458,35.48,77581.9583,0.0,0.82848,9e-05,20.25669]
[1777463287465,35.48,77580.7417,0.0,0.82834,9e-05,20.26627]
[1777463288472,35.48,77579.73,0.0,0.82825,9e-05,20.27302]
[1777463289479,35.48,77577.07,0.0,0.82801,9e-05,20.29054]
[1777463290486,35.48,77576.1867,0.0,0.82793,9e-05,20.29645]
[1777463295493,35.48,77577.365,0.0,0.82801,9e-05,20.29063]
[1777463296494,35.48,77575.3117,0.0,0.82782,9e-05,20.30417]
[1777463297422,35.48,77575.3117,0.0,0.82782,9e-05,20.30417]
[1777463297495,35.48,77572.085,0.0,0.82753,9e-05,20.32535]
[1777463300765,35.49,77568.8683,0.0,0.82724,9e-05,20.34657]
[1777463301020,35.49,77568.8683,0.0,0.82724,9e-05,20.34657]
[1777463301499,35.49,77568.6017,0.0,0.82721,9e-05,20.34837]
[1777463306504,35.49,77568.5517,0.0,0.8272,9e-05,20.34899]
[1777463311509,35.49,77568.7767,0.0,0.82724,9e-05,20.3444]
[1777463312125,35.49,77568.7767,0.0,0.82724,9e-05,20.3444]
[1777463312271,35.49,77568.7767,0.0,0.82724,9e-05,20.3444]
[1777463313511,35.49,77567.94,0.0,0.82716,9e-05,20.34998]
[1777463316042,35.49,77568.1783,0.0,0.82718,9e-05,20.34854]
[1777463316274,35.49,77568.1783,0.0,0.82718,9e-05,20.34854]
[1777463316514,35.49,77568.125,0.0,0.82718,9e-05,20.34894]
[1777463318516,35.49,77561.895,0.0,0.82661,9e-05,20.3897]
[1777463319517,35.49,77555.0867,0.0,0.82599,9e-05,20.43411]
[1777463320518,35.49,77552.3633,0.0,0.82575,9e-05,20.45181]
[1777463321519,35.49,77550.48,0.0,0.82558,9e-05,20.46401]
[1777463325525,35.49,77551.0233,0.0,0.82563,9e-05,20.46011]
[1777463326524,35.49,77551.7083,0.0,0.82569,9e-05,20.45556]
[1777463331529,35.49,77552.6467,0.0,0.82578,9e-05,20.44904]
[1777463336534,35.48,77553.495,0.0,0.82587,9e-05,20.44315]
[1777463337703,35.48,77553.585,0.0,0.82588,9e-05,20.4425]
[1777463337774,35.48,77553.585,0.0,0.82588,9e-05,20.4425]
[1777463338536,35.48,77553.865,0.0,0.8259,9e-05,20.44061]
[1777463339628,35.48,77553.835,0.0,0.8259,9e-05,20.44074]
[1777463339769,35.48,77553.835,0.0,0.8259,9e-05,20.44074]
[1777463345543,35.48,77553.95,0.0,0.82592,9e-05,20.43963]
[1777463346997,35.48,77554.1733,0.0,0.82594,9e-05,20.43811]
[1777463347020,35.48,77554.1733,0.0,0.82594,9e-05,20.43811]
[1777463347545,35.48,77554.4067,0.0,0.82596,9e-05,20.43653]
[1777463348237,35.48,77554.4067,0.0,0.82596,9e-05,20.43653]
[1777463348277,35.48,77554.4067,0.0,0.82596,9e-05,20.43653]
[1777463357554,35.48,77555.32,0.0,0.82605,9e-05,20.43004]
[1777463363560,35.48,77555.3217,0.0,0.82605,9e-05,20.42973]
[1777463366260,35.48,77558.0133,0.0,0.8263,9e-05,20.41209]
[1777463366278,35.48,77558.0133,0.0,0.8263,9e-05,20.41209]
[1777463366563,35.48,77559.265,0.0,0.82641,9e-05,20.4039]
[1777463368530,35.48,77560.2333,0.0,0.8265,9e-05,20.39758]
[1777463368770,35.48,77558.545,0.0,0.82635,9e-05,20.40858]
[1777463374571,35.48,77558.1283,0.0,0.82633,9e-05,20.40779]
[1777463376647,35.48,77557.97,0.0,0.82632,9e-05,20.40878]
[1777463376771,35.48,77557.97,0.0,0.82632,9e-05,20.40878]
[1777463377114,35.48,77557.97,0.0,0.82632,9e-05,20.40878]
[1777463377271,35.48,77557.97,0.0,0.82632,9e-05,20.40878]
[1777463377574,35.48,77558.1783,0.0,0.82634,9e-05,20.4074]
[1777463382580,35.48,77557.6767,0.0,0.82629,9e-05,20.41059]
[1777463382739,35.48,77557.6767,0.0,0.82629,9e-05,20.41059]
[1777463382776,35.48,77557.6767,0.0,0.82629,9e-05,20.41059]
[1777463383581,35.48,77557.7233,0.0,0.8263,9e-05,20.41026]
[1777463384360,35.48,77557.7233,0.0,0.8263,9e-05,20.41026]
[1777463384519,35.48,77557.7233,0.0,0.8263,9e-05,20.41026]
[1777463389587,35.48,77555.295,0.0,0.82608,9e-05,20.42595]
[1777463390562,35.48,77555.295,0.0,0.82608,9e-05,20.42595]
[1777463390771,35.48,77555.1517,0.0,0.82607,9e-05,20.42684]
[1777463396594,35.48,77555.215,0.0,0.82608,9e-05,20.42619]
[1777463397480,35.48,77555.215,0.0,0.82608,9e-05,20.42619]
[1777463397532,35.48,77555.215,0.0,0.82608,9e-05,20.42619]
[1777463397581,35.48,77555.215,0.0,0.82608,9e-05,20.42614]
[1777463399366,35.48,77554.8883,0.0,0.82605,9e-05,20.42823]
[1777463399526,35.48,77554.8883,0.0,0.82605,9e-05,20.42823]
[1777463400598,35.48,77545.01,0.0,0.82515,9e-05,20.49273]
[1777463401599,35.48,77535.575,0.0,0.82428,9e-05,20.55426]
[1777463404602,35.48,77522.6233,0.0,0.8231,9e-05,20.6386]
[1777463407127,35.48,77520.3517,0.0,0.82289,9e-05,20.65316]
[1777463407271,35.48,77520.3517,0.0,0.82289,9e-05,20.65316]
[1777463407605,35.48,77519.9167,0.0,0.82285,9e-05,20.65588]
[1777463409445,35.48,77520.1,0.0,0.82287,9e-05,20.65456]
[1777463409532,35.48,77520.1,0.0,0.82287,9e-05,20.65456]
[1777463414611,35.48,77519.2617,0.0,0.8228,9e-05,20.65917]
[1777463419616,35.47,77519.2967,0.0,0.82282,9e-05,20.65814]
[1777463424620,35.47,77519.7333,0.0,0.82287,9e-05,20.65453]
[1777463426188,35.47,77519.6917,0.0,0.82287,9e-05,20.65465]
[1777463426269,35.47,77519.6917,0.0,0.82287,9e-05,20.65465]
[1777463426622,35.47,77519.88,0.0,0.82289,9e-05,20.65327]
[1777463428749,35.47,77519.8983,0.0,0.82289,9e-05,20.65285]
[1777463428770,35.47,77519.8983,0.0,0.82289,9e-05,20.65285]
[1777463433682,35.47,77519.2167,0.0,0.82286,9e-05,20.65311]
[1777463433776,35.47,77519.2167,0.0,0.82286,9e-05,20.65311]
[1777463434630,35.47,77518.4783,0.0,0.8228,9e-05,20.65777]
[1777463437632,35.47,77512.7317,0.0,0.82227,9e-05,20.69467]
[1777463437695,35.47,77512.7317,0.0,0.82227,9e-05,20.69467]
[1777463437776,35.47,77512.7317,0.0,0.82227,9e-05,20.69467]
[1777463443638,35.47,77513.335,0.0,0.82235,9e-05,20.68953]
[1777463446914,35.47,77513.9333,0.0,0.82241,9e-05,20.68525]
[1777463447019,35.47,77513.9333,0.0,0.82241,9e-05,20.68525]
[1777463447642,35.46,77513.6383,0.0,0.82238,9e-05,20.68678]
[1777463449963,35.46,77513.905,0.0,0.82241,9e-05,20.68501]
[1777463450027,35.46,77513.905,0.0,0.82241,9e-05,20.68501]
[1777463455637,35.46,77513.01,0.0,0.82233,9e-05,20.69072]
[1777463457635,35.46,77513.385,0.0,0.82236,9e-05,20.68827]
[1777463457652,35.46,77514.3133,0.0,0.82245,9e-05,20.68222]
[1777463457775,35.46,77514.3133,0.0,0.82245,9e-05,20.68222]
[1777463458653,35.46,77514.315,0.0,0.82245,9e-05,20.6822]
[1777463459175,35.46,77514.315,0.0,0.82245,9e-05,20.6822]
[1777463459275,35.46,77514.315,0.0,0.82245,9e-05,20.6822]
[1777463464658,35.46,77515.2733,0.0,0.82255,9e-05,20.67488]
[1777463465220,35.46,77515.2733,0.0,0.82255,9e-05,20.67488]
[1777463465269,35.46,77515.2733,0.0,0.82255,9e-05,20.67488]
[1777463465659,35.46,77515.15,0.0,0.82254,9e-05,20.67551]
[1777463466418,35.46,77515.15,0.0,0.82254,9e-05,20.67551]
[1777463466529,35.46,77515.15,0.0,0.82254,9e-05,20.67551]
[1777463474678,35.46,77517.1367,0.0,0.82275,9e-05,20.66112]
[1777463474774,35.46,77517.1367,0.0,0.82275,9e-05,20.66112]
[1777463475669,35.46,77517.2333,0.0,0.82276,9e-05,20.66034]
[1777463476993,35.46,77517.6,0.0,0.82279,9e-05,20.65779]
[1777463477023,35.46,77517.6,0.0,0.82279,9e-05,20.65779]
[1777463482676,35.46,77519.0967,0.0,0.82294,9e-05,20.64717]
[1777463484208,35.46,77519.4933,0.0,0.82298,9e-05,20.64445]
[1777463484273,35.46,77519.4933,0.0,0.82298,9e-05,20.64445]
[1777463484678,35.46,77519.69,0.0,0.823,9e-05,20.64303]
[1777463485401,35.46,77519.69,0.0,0.823,9e-05,20.64303]
[1777463485535,35.46,77519.69,0.0,0.823,9e-05,20.64303]
[1777463490684,35.46,77515.9883,0.0,0.82266,9e-05,20.66713]
[1777463491868,35.46,77516.0983,0.0,0.82269,9e-05,20.66299]
[1777463492026,35.46,77516.0983,0.0,0.82269,9e-05,20.66299]
[1777463492686,35.46,77514.7667,0.0,0.82257,9e-05,20.67165]
[1777463494116,35.46,77514.03,0.0,0.8225,9e-05,20.67642]
[1777463494277,35.46,77514.03,0.0,0.8225,9e-05,20.67642]
[1777463499693,35.45,77512.19,0.0,0.82233,9e-05,20.68817]
[1777463504697,35.45,77510.6117,0.0,0.8222,9e-05,20.69746]
[1777463509702,35.45,77509.0967,0.0,0.82208,9e-05,20.70628]
[1777463513221,35.45,77509.5467,0.0,0.82213,9e-05,20.70271]
[1777463513275,35.45,77509.5467,0.0,0.82213,9e-05,20.70271]
[1777463513706,35.45,77509.3133,0.0,0.82211,9e-05,20.70402]
[1777463515362,35.45,77509.2267,0.0,0.8221,9e-05,20.70438]
[1777463515526,35.45,77509.2267,0.0,0.8221,9e-05,20.70438]
[1777463520713,35.45,77507.8583,0.0,0.82199,9e-05,20.71201]
[1777463525718,35.44,77506.8967,0.0,0.82192,9e-05,20.71716]
[1777463526585,35.44,77506.8967,0.0,0.82192,9e-05,20.71716]
[1777463526719,35.44,77513.6167,0.0,0.82254,9e-05,20.67318]
[1777463526775,35.44,77513.6167,0.0,0.82254,9e-05,20.67318]
[1777463527720,35.44,77514.8,0.0,0.82265,9e-05,20.66531]
[1777463528827,35.44,77514.7083,0.0,0.82265,9e-05,20.66574]
[1777463529026,35.44,77514.7083,0.0,0.82265,9e-05,20.66574]
[1777463533580,35.44,77514.2933,0.0,0.82262,9e-05,20.6678]
[1777463533726,35.44,77518.7067,0.0,0.82303,9e-05,20.63889]
[1777463533769,35.44,77518.7067,0.0,0.82303,9e-05,20.63889]
[1777463534727,35.44,77525.175,0.0,0.82362,9e-05,20.59661]
[1777463535764,35.44,77525.38,0.0,0.82364,9e-05,20.59511]
[1777463535944,35.44,77525.38,0.0,0.82364,9e-05,20.59511]
[1777463540328,35.44,77525.7433,0.0,0.82368,9e-05,20.59233]
[1777463540521,35.44,77525.7433,0.0,0.82368,9e-05,20.59233]
[1777463540733,35.44,77526.1517,0.0,0.82372,9e-05,20.58958]
[1777463542677,35.44,77526.3867,0.0,0.82375,9e-05,20.58796]
[1777463542781,35.44,77526.3867,0.0,0.82375,9e-05,20.58788]
[1777463548117,35.44,77524.7717,0.0,0.8236,9e-05,20.59804]
[1777463548270,35.44,77524.7717,0.0,0.8236,9e-05,20.59804]
[1777463548741,35.44,77527.3767,0.0,0.82384,9e-05,20.58086]
[1777463550543,35.44,77527.0733,0.0,0.82382,9e-05,20.58277]
[1777463550787,35.44,77527.0817,0.0,0.82382,9e-05,20.58263]
[1777463552992,35.44,77527.1117,0.0,0.82385,9e-05,20.57888]
[1777463553019,35.44,77527.1117,0.0,0.82385,9e-05,20.57888]
[1777463554519,35.44,77527.815,0.0,0.82391,9e-05,20.57422]
[1777463554747,35.44,77527.8567,0.0,0.82392,9e-05,20.57388]
[1777463559752,35.44,77527.6033,0.0,0.8239,9e-05,20.57518]
[1777463563323,35.44,77528.025,0.0,0.82394,9e-05,20.57223]
[1777463563536,35.44,77528.025,0.0,0.82394,9e-05,20.57223]
[1777463568761,35.44,77529.17,0.0,0.82405,9e-05,20.5644]
[1777463570422,35.43,77529.445,0.0,0.82407,9e-05,20.56256]
[1777463570530,35.43,77529.445,0.0,0.82407,9e-05,20.56256]
[1777463575780,35.43,77530.5733,0.0,0.82418,9e-05,20.55491]
[1777463577526,35.43,77530.5733,0.0,0.82418,9e-05,20.55487]
[1777463577782,35.43,77531.58,0.0,0.82428,9e-05,20.54826]
[1777463579004,35.43,77531.2433,0.0,0.82424,9e-05,20.55042]
[1777463579025,35.43,77531.2433,0.0,0.82424,9e-05,20.55042]
[1777463585352,35.43,77534.0017,0.0,0.8245,9e-05,20.53225]
[1777463585524,35.43,77534.0017,0.0,0.8245,9e-05,20.53225]
[1777463586163,35.43,77536.0867,0.0,0.82469,9e-05,20.51863]
[1777463586272,35.43,77536.0867,0.0,0.82469,9e-05,20.51863]
[1777463586791,35.43,77536.825,0.0,0.82476,9e-05,20.51366]
[1777463591796,35.43,77538.6067,0.0,0.82493,9e-05,20.50135]
[1777463596801,35.43,77541.6133,0.0,0.82522,9e-05,20.48114]
[1777463601806,35.43,77540.1667,0.0,0.82509,9e-05,20.4901]
[1777463602833,35.43,77539.2333,0.0,0.82501,9e-05,20.49608]
[1777463603029,35.43,77539.2333,0.0,0.82501,9e-05,20.49608]
[1777463608813,35.43,77537.2633,0.0,0.82484,9e-05,20.50815]
[1777463610955,35.43,77535.845,0.0,0.82471,9e-05,20.51713]
[1777463611028,35.43,77535.845,0.0,0.82471,9e-05,20.51713]
[1777463611861,35.43,77537.02,0.0,0.82484,9e-05,20.50591]
[1777463612017,35.43,77537.02,0.0,0.82484,9e-05,20.50591]
[1777463612736,35.43,77537.02,0.0,0.82484,9e-05,20.50578]
[1777463613624,35.43,77537.02,0.0,0.82484,9e-05,20.50578]
[1777463614819,35.43,77558.8283,0.0,0.82684,9e-05,20.36291]
[1777463615820,35.43,77567.1117,0.0,0.82759,9e-05,20.30862]
[1777463617401,35.43,77567.1117,0.0,0.82759,9e-05,20.30856]
[1777463622806,35.43,77571.1983,0.0,0.82796,9e-05,20.28154]
[1777463627832,35.43,77571.2133,0.0,0.82797,9e-05,20.2813]
[1777463632837,35.43,77573.0717,0.0,0.82813,9e-05,20.26903]
[1777463634839,35.43,77581.6233,0.0,0.82891,9e-05,20.21307]
[1777463638577,35.43,77586.94,0.0,0.82936,9e-05,20.18011]
[1777463638775,35.43,77586.94,0.0,0.82936,9e-05,20.18011]
[1777463643848,35.43,77592.925,0.0,0.82988,9e-05,20.14193]
[1777463646851,35.44,77582.9233,0.0,0.82895,9e-05,20.21039]
[1777463647842,35.44,77582.9233,0.0,0.82895,9e-05,20.21039]
[1777463648022,35.44,77581.4417,0.0,0.82881,9e-05,20.22013]
[1777463652445,35.44,77577.0767,0.0,0.82842,9e-05,20.24883]
[1777463652519,35.44,77577.0767,0.0,0.82842,9e-05,20.24883]
[1777463652857,35.44,77575.13,0.0,0.82824,9e-05,20.26157]
[1777463654317,35.44,77572.5217,0.0,0.82801,9e-05,20.27862]
[1777463654525,35.44,77572.5217,0.0,0.82801,9e-05,20.27862]
[1777463659864,35.44,77570.6317,0.0,0.82784,9e-05,20.29071]
[1777463664847,35.44,77572.7983,0.0,0.82804,9e-05,20.27599]
[1777463665025,35.44,77571.8483,0.0,0.82796,9e-05,20.28199]
[1777463666909,35.43,77571.4417,0.0,0.82793,9e-05,20.2842]
[1777463667019,35.43,77571.4417,0.0,0.82793,9e-05,20.2842]
[1777463667872,35.43,77571.585,0.0,0.82794,9e-05,20.28304]
[1777463672877,35.43,77570.6917,0.0,0.8279,9e-05,20.28435]
[1777463674397,35.43,77570.0967,0.0,0.82785,9e-05,20.28801]
[1777463674521,35.43,77570.0967,0.0,0.82785,9e-05,20.28801]
[1777463679884,35.43,77567.8617,0.0,0.82766,9e-05,20.30122]
[1777463681689,35.43,77566.4083,0.0,0.82754,9e-05,20.31047]
[1777463681770,35.43,77566.4083,0.0,0.82754,9e-05,20.31047]
[1777463684168,35.43,77564.415,0.0,0.82737,9e-05,20.32272]
[1777463684272,35.43,77564.415,0.0,0.82737,9e-05,20.32272]
[1777463684889,35.43,77564.525,0.0,0.82738,9e-05,20.32173]
[1777463685890,35.42,77558.0633,0.0,0.8268,9e-05,20.3637]
[1777463687076,35.42,77554.535,0.0,0.82648,9e-05,20.38644]
[1777463687273,35.42,77554.535,0.0,0.82648,9e-05,20.38644]
[1777463692897,35.42,77551.48,0.0,0.82623,9e-05,20.40425]
[1777463695354,35.42,77551.8017,0.0,0.82627,9e-05,20.4014]
[1777463695521,35.42,77551.8017,0.0,0.82627,9e-05,20.4014]
[1777463697985,35.42,77553.625,0.0,0.82645,9e-05,20.3884]
[1777463698019,35.42,77553.625,0.0,0.82645,9e-05,20.3884]
[1777463698903,35.42,77553.4183,0.0,0.82644,9e-05,20.3894]
[1777463701601,35.41,77549.4483,0.0,0.82609,9e-05,20.41463]
[1777463701769,35.41,77549.4483,0.0,0.82609,9e-05,20.41463]
[1777463703908,35.41,77538.595,0.0,0.8251,9e-05,20.48488]
[1777463708913,35.41,77539.6883,0.0,0.82521,9e-05,20.47721]
[1777463713921,35.41,77539.7833,0.0,0.82524,9e-05,20.47538]
[1777463715323,35.41,77539.815,0.0,0.82524,9e-05,20.4749]
[1777463715529,35.41,77539.815,0.0,0.82524,9e-05,20.4749]
[1777463717573,35.41,77540.3433,0.0,0.8253,9e-05,20.4709]
[1777463717770,35.41,77540.3433,0.0,0.8253,9e-05,20.4709]
[1777463717872,35.41,77540.3433,0.0,0.8253,9e-05,20.47063]
[1777463722932,35.4,77539.8983,0.0,0.82528,9e-05,20.47217]
[1777463723340,35.4,77539.8983,0.0,0.82528,9e-05,20.47217]
[1777463723521,35.4,77539.8983,0.0,0.82528,9e-05,20.47217]
[1777463728938,35.4,77540.0017,0.0,0.82531,9e-05,20.46986]
[1777463733943,35.4,77539.955,0.0,0.82535,9e-05,20.46544]
[1777463738948,35.39,77540.295,0.0,0.82539,9e-05,20.46193]
[1777463743953,35.39,77541.87,0.0,0.82555,9e-05,20.45037]
[1777463745373,35.39,77542.85,0.0,0.82565,9e-05,20.44372]
[1777463745528,35.39,77542.85,0.0,0.82565,9e-05,20.44372]
[1777463748253,35.39,77543.3817,0.0,0.82571,9e-05,20.43956]
[1777463748272,35.39,77543.3817,0.0,0.82571,9e-05,20.43956]
[1777463749959,35.39,77543.8933,0.0,0.82576,9e-05,20.43576]
[1777463755965,35.39,77544.7667,0.0,0.82585,9e-05,20.42877]
[1777463760970,35.38,77544.5617,0.0,0.82585,9e-05,20.42906]
[1777463763100,35.38,77544.5917,0.0,0.82586,9e-05,20.42845]
[1777463763284,35.38,77544.5917,0.0,0.82586,9e-05,20.42845]
[1777463768978,35.38,77544.7067,0.0,0.82589,9e-05,20.42644]
[1777463770275,35.38,77547.23,0.0,0.82612,9e-05,20.40973]
[1777463770523,35.38,77547.23,0.0,0.82612,9e-05,20.40973]
[1777463773983,35.38,77553.5567,0.0,0.8267,9e-05,20.36765]
[1777463775607,35.38,77556.1467,0.0,0.82694,9e-05,20.35057]
[1777463775773,35.38,77556.1467,0.0,0.82694,9e-05,20.35057]
[1777463778988,35.38,77561.57,0.0,0.82744,9e-05,20.31466]
[1777463781495,35.38,77561.96,0.0,0.82748,9e-05,20.31199]
[1777463781520,35.38,77561.96,0.0,0.82748,9e-05,20.31199]
[1777463785745,35.38,77556.535,0.0,0.82699,9e-05,20.34716]
[1777463785777,35.38,77556.535,0.0,0.82699,9e-05,20.34716]
[1777463785947,35.38,77556.535,0.0,0.82699,9e-05,20.34703]
[1777463788745,35.38,77553.4617,0.0,0.82671,9e-05,20.36692]
[1777463788772,35.38,77553.4617,0.0,0.82671,9e-05,20.36692]
[1777463794002,35.38,77554.925,0.0,0.82688,9e-05,20.35322]
[1777463799009,35.37,77554.5483,0.0,0.82685,9e-05,20.35514]
[1777463802375,35.37,77555.4367,0.0,0.82694,9e-05,20.34899]
[1777463802523,35.37,77555.4367,0.0,0.82694,9e-05,20.34899]
[1777463805908,35.37,77557.3083,0.0,0.82711,9e-05,20.33645]
[1777463806016,35.37,77557.045,0.0,0.82709,9e-05,20.33808]
[1777463806023,35.37,77557.045,0.0,0.82709,9e-05,20.33808]
[1777463811996,35.37,77556.38,0.0,0.82703,9e-05,20.34198]
[1777463812024,35.37,77556.0083,0.0,0.827,9e-05,20.34432]
[1777463818028,35.37,77556.0433,0.0,0.82701,9e-05,20.3435]
[1777463820335,35.37,77555.525,0.0,0.82697,9e-05,20.34667]
[1777463820520,35.37,77555.525,0.0,0.82697,9e-05,20.34667]
[1777463821031,35.37,77557.5083,0.0,0.82715,9e-05,20.33356]
[1777463825036,35.37,77555.815,0.0,0.827,9e-05,20.34426]
[1777463825453,35.37,77555.815,0.0,0.827,9e-05,20.34426]
[1777463825522,35.37,77555.815,0.0,0.827,9e-05,20.34426]
[1777463826037,35.37,77554.6433,0.0,0.82689,9e-05,20.35183]
[1777463832043,35.37,77553.66,0.0,0.82681,9e-05,20.35762]
[1777463837048,35.37,77553.0033,0.0,0.82676,9e-05,20.36135]
[1777463837284,35.37,77553.0033,0.0,0.82676,9e-05,20.36135]
[1777463838049,35.37,77553.4617,0.0,0.82681,9e-05,20.35823]
[1777463839257,35.37,77553.08,0.0,0.82677,9e-05,20.36061]
[1777463839280,35.37,77553.08,0.0,0.82677,9e-05,20.36061]
[1777463840050,35.37,77553.1183,0.0,0.82678,9e-05,20.36024]
[1777463845055,35.36,77552.8683,0.0,0.82676,9e-05,20.3613]
[1777463847926,35.36,77551.9433,0.0,0.82668,9e-05,20.36712]
[1777463848022,35.36,77551.9433,0.0,0.82668,9e-05,20.36712]
[1777463850214,35.36,77549.2017,0.0,0.82644,9e-05,20.38469]
[1777463850272,35.36,77549.2017,0.0,0.82644,9e-05,20.38469]
[1777463854333,35.36,77546.1067,0.0,0.82618,9e-05,20.40094]
[1777463854379,35.36,77546.1067,0.0,0.82618,9e-05,20.40094]
[1777463854523,35.36,77546.1067,0.0,0.82618,9e-05,20.40094]
[1777463855065,35.36,77545.2767,0.0,0.82611,9e-05,20.40621]
[1777463860070,35.36,77549.885,0.0,0.82654,9e-05,20.37524]
[1777463860903,35.36,77549.885,0.0,0.82654,9e-05,20.37524]
[1777463860950,35.36,77549.885,0.0,0.82654,9e-05,20.37524]
[1777463861029,35.36,77549.885,0.0,0.82654,9e-05,20.37524]
[1777463861071,35.36,77549.8017,0.0,0.82653,9e-05,20.37565]
[1777463866076,35.36,77550.8917,0.0,0.82664,9e-05,20.36786]
[1777463871081,35.36,77551.4,0.0,0.8267,9e-05,20.36392]
[1777463876086,35.36,77551.3433,0.0,0.8267,9e-05,20.36369]
[1777463881020,35.35,77551.5217,0.0,0.82672,9e-05,20.36205]
[1777463881091,35.35,77551.5383,0.0,0.82673,9e-05,20.36183]
[1777463881276,35.35,77551.5383,0.0,0.82673,9e-05,20.36183]
[1777463881520,35.35,77551.5383,0.0,0.82673,9e-05,20.36183]
[1777463887097,35.35,77551.4767,0.0,0.82673,9e-05,20.36155]
[1777463892102,35.35,77551.73,0.0,0.82676,9e-05,20.35933]
[1777463897107,35.35,77552.0583,0.0,0.8268,9e-05,20.35662]
[1777463897278,35.35,77552.0583,0.0,0.8268,9e-05,20.35662]
[1777463897323,35.35,77552.0583,0.0,0.8268,9e-05,20.35662]
[1777463897520,35.35,77552.0583,0.0,0.8268,9e-05,20.35662]
[1777463898108,35.35,77552.055,0.0,0.8268,9e-05,20.35653]
[1777463903113,35.35,77551.68,0.0,0.82677,9e-05,20.35844]
[1777463908118,35.35,77551.2633,0.0,0.82674,9e-05,20.36062]
[1777463912122,35.35,77559.41,0.0,0.82751,9e-05,20.30344]
[1777463912352,35.35,77559.41,0.0,0.82751,9e-05,20.30344]
[1777463912400,35.35,77559.41,0.0,0.82751,9e-05,20.30344]
[1777463912530,35.35,77559.41,0.0,0.82751,9e-05,20.30344]
[1777463913123,35.35,77558.8633,0.0,0.82746,9e-05,20.30698]
[1777463918128,35.35,77557.5183,0.0,0.82734,9e-05,20.31554]
[1777463923134,35.35,77556.7533,0.0,0.82727,9e-05,20.32027]
[1777463928139,35.35,77557.325,0.0,0.82733,9e-05,20.31624]
[1777463933144,35.35,77557.355,0.0,0.82734,9e-05,20.31576]
[1777463938149,35.35,77558.03,0.0,0.8274,9e-05,20.31109]
[1777463938718,35.35,77558.03,0.0,0.8274,9e-05,20.31109]
[1777463938773,35.35,77558.03,0.0,0.8274,9e-05,20.31109]
[1777463938852,35.35,77558.03,0.0,0.8274,9e-05,20.31109]
[1777463939019,35.35,77558.03,0.0,0.8274,9e-05,20.31109]
[1777463939119,35.34,77558.03,0.0,0.8274,9e-05,20.31104]
[1777463943154,35.35,77552.4083,0.0,0.82689,9e-05,20.34818]
[1777463943580,35.35,77552.4083,0.0,0.82689,9e-05,20.34818]
[1777463943775,35.35,77552.4083,0.0,0.82689,9e-05,20.34818]
[1777463944155,35.35,77551.975,0.0,0.82685,9e-05,20.35113]
[1777463944510,35.35,77551.975,0.0,0.82685,9e-05,20.35113]
[1777463944526,35.35,77551.975,0.0,0.82685,9e-05,20.35113]
[1777463950161,35.35,77548.2317,0.0,0.8265,9e-05,20.37591]
[1777463950567,35.35,77548.2317,0.0,0.8265,9e-05,20.37591]
[1777463950579,35.35,77548.2317,0.0,0.8265,9e-05,20.37591]
[1777463950771,35.35,77548.2317,0.0,0.8265,9e-05,20.37591]
[1777463951162,35.35,77548.1733,0.0,0.8265,9e-05,20.37632]
[1777463955763,35.35,77548.91,0.0,0.82656,9e-05,20.37162]
[1777463955782,35.35,77548.91,0.0,0.82656,9e-05,20.37162]
[1777463955884,35.35,77548.91,0.0,0.82656,9e-05,20.37162]
[1777463956024,35.35,77548.91,0.0,0.82656,9e-05,20.37162]
[1777463956141,35.35,77548.91,0.0,0.82656,9e-05,20.37166]
[1777463961172,35.35,77551.755,0.0,0.82682,9e-05,20.35322]
[1777463961887,35.35,77551.755,0.0,0.82682,9e-05,20.35322]
[1777463962029,35.35,77551.755,0.0,0.82682,9e-05,20.35322]
[1777463962173,35.35,77553.4517,0.0,0.82697,9e-05,20.34216]
[1777463962270,35.35,77553.4517,0.0,0.82697,9e-05,20.34216]
[1777463968179,35.35,77553.6067,0.0,0.82699,9e-05,20.34087]
[1777463971189,35.35,77554.2317,0.0,0.82707,9e-05,20.3331]
[1777463971281,35.35,77554.2317,0.0,0.82707,9e-05,20.3331]
[1777463971365,35.35,77554.2317,0.0,0.82707,9e-05,20.3331]
[1777463971525,35.35,77554.2317,0.0,0.82707,9e-05,20.3331]
[1777463972183,35.35,77554.2983,0.0,0.82708,9e-05,20.33259]
[1777463977188,35.35,77554.5683,0.0,0.82711,9e-05,20.33044]
[1777463982193,35.34,77554.8417,0.0,0.82714,9e-05,20.32828]
[1777463984459,35.34,77553.065,0.0,0.82698,9e-05,20.33977]
[1777463984526,35.34,77553.065,0.0,0.82698,9e-05,20.33977]
[1777463984581,35.34,77553.065,0.0,0.82698,9e-05,20.33977]
[1777463984780,35.34,77553.065,0.0,0.82698,9e-05,20.33977]
[1777463985196,35.34,77552.7783,0.0,0.82695,9e-05,20.34156]
[1777463990201,35.34,77554.1867,0.0,0.82709,9e-05,20.33191]
[1777463991389,35.34,77553.3983,0.0,0.82701,9e-05,20.337]
[1777463991507,35.34,77553.3983,0.0,0.82701,9e-05,20.337]
[1777463991528,35.34,77553.3983,0.0,0.82701,9e-05,20.337]
[1777463992203,35.34,77553.4817,0.0,0.82702,9e-05,20.33637]
[1777463997208,35.34,77554.5283,0.0,0.82712,9e-05,20.32912]
[1777463999596,35.34,77554.8367,0.0,0.82715,9e-05,20.32696]
[1777463999784,35.34,77554.8367,0.0,0.82715,9e-05,20.32696]
[1777463999825,35.34,77554.8367,0.0,0.82715,9e-05,20.32696]
[1777464000028,35.34,77554.8367,0.0,0.82715,9e-05,20.32696]
[1777464000211,35.34,77553.4883,0.0,0.82703,9e-05,20.33572]
[1777464005397,35.34,77552.8517,0.0,0.82698,9e-05,20.33949]
[1777464005525,35.34,77552.8517,0.0,0.82698,9e-05,20.33949]
[1777464005602,35.34,77552.8517,0.0,0.82698,9e-05,20.33949]
[1777464005783,35.34,77552.8517,0.0,0.82698,9e-05,20.33949]
[1777464006216,35.34,77557.9567,0.0,0.82745,9e-05,20.3059]
[1777464011221,35.34,77555.9717,0.0,0.82727,9e-05,20.31871]
[1777464012222,35.34,77591.97,0.0,0.83052,9e-05,20.08219]
[1777464015245,35.34,77592.35,0.0,0.83056,9e-05,20.07964]
[1777464015277,35.34,77592.35,0.0,0.83056,9e-05,20.07964]
[1777464015392,35.34,77592.35,0.0,0.83056,9e-05,20.07964]
[1777464015522,35.34,77592.35,0.0,0.83056,9e-05,20.07964]
[1777464015556,35.34,77592.98,0.0,0.83062,9e-05,20.0754]
[1777464020592,35.34,77593.03,0.0,0.83062,9e-05,20.07486]
[1777464024436,35.34,77590.78,0.0,0.83042,9e-05,20.08969]
[1777464024522,35.34,77590.78,0.0,0.83042,9e-05,20.08969]
[1777464024589,35.34,77590.78,0.0,0.83042,9e-05,20.08969]
[1777464024775,35.34,77590.78,0.0,0.83042,9e-05,20.08969]
[1777464024814,35.34,77590.19,0.0,0.83037,9e-05,20.09375]
[1777464030663,35.34,77590.21,0.0,0.83036,9e-05,20.09457]
[1777464036704,35.34,77589.69,0.0,0.83032,9e-05,20.09546]
[1777464038717,35.34,77580.02,0.0,0.82944,9e-05,20.15929]
[1777464040421,35.34,77578.36,0.0,0.82929,9e-05,20.17025]
[1777464040521,35.34,77578.36,0.0,0.82929,9e-05,20.17025]
[1777464040530,35.34,77578.36,0.0,0.82929,9e-05,20.17025]
[1777464040779,35.34,77578.36,0.0,0.82929,9e-05,20.17025]
[1777464040814,35.34,77577.84,0.0,0.82924,9e-05,20.17377]
[1777464046774,35.35,77575.5,0.0,0.82902,9e-05,20.18976]
[1777464049831,35.35,77574.91,0.0,0.82897,9e-05,20.19365]
[1777464049963,35.35,77574.91,0.0,0.82897,9e-05,20.19365]
[1777464050027,35.35,77574.91,0.0,0.82897,9e-05,20.19365]
[1777464050060,35.35,77574.58,0.0,0.82894,9e-05,20.19575]
[1777464055291,35.34,77575.14,0.0,0.829,9e-05,20.19177]
[1777464055519,35.34,77575.14,0.0,0.829,9e-05,20.19177]
[1777464055695,35.34,77575.14,0.0,0.829,9e-05,20.19177]
[1777464055770,35.34,77575.14,0.0,0.829,9e-05,20.19177]
[1777464055837,35.34,77575.98,0.0,0.82907,9e-05,20.1862]
[1777464060872,35.35,77578.18,0.0,0.82927,9e-05,20.17218]
[1777464061880,35.35,77583.27,0.0,0.82973,9e-05,20.13875]
[1777464063702,35.35,77583.95,0.0,0.82979,9e-05,20.13416]
[1777464063770,35.35,77583.95,0.0,0.82979,9e-05,20.13416]
[1777464063905,35.35,77583.95,0.0,0.82979,9e-05,20.13416]
[1777464064028,35.35,77583.95,0.0,0.82979,9e-05,20.13416]
[1777464064055,35.35,77588.06,0.0,0.83016,9e-05,20.10703]
[1777464069936,35.34,77587.82,0.0,0.83014,9e-05,20.10821]
[1777464071303,35.34,77588.0,0.0,0.83016,9e-05,20.10696]
[1777464071463,35.34,77588.0,0.0,0.83016,9e-05,20.10696]
[1777464071522,35.34,77588.0,0.0,0.83016,9e-05,20.10696]
[1777464071951,35.34,77587.64,0.0,0.83013,9e-05,20.10926]
[1777464076985,35.34,77588.75,0.0,0.83023,9e-05,20.10168]
[1777464078161,35.34,77588.75,0.0,0.83023,9e-05,20.10168]
[1777464078270,35.34,77588.75,0.0,0.83023,9e-05,20.10168]
[1777464078262,35.34,77587.15,0.0,0.83009,9e-05,20.11207]
[1777464078304,35.34,77587.15,0.0,0.83009,9e-05,20.11207]
[1777464078522,35.34,77587.15,0.0,0.83009,9e-05,20.11207]
[1777464078999,35.34,77587.42,0.0,0.83011,9e-05,20.1103]
[1777464084034,35.34,77588.63,0.0,0.83023,9e-05,20.10206]
[1777464085988,35.34,77588.75,0.0,0.83024,9e-05,20.10122]
[1777464086024,35.34,77588.75,0.0,0.83024,9e-05,20.10122]
[1777464086051,35.34,77588.75,0.0,0.83024,9e-05,20.10122]
[1777464086271,35.34,77588.75,0.0,0.83024,9e-05,20.10122]
[1777464086191,35.34,77587.29,0.0,0.83011,9e-05,20.11077]
[1777464091838,35.34,77587.9,0.0,0.83019,9e-05,20.1031]
[1777464091954,35.34,77587.9,0.0,0.83019,9e-05,20.1031]
[1777464092020,35.34,77587.9,0.0,0.83019,9e-05,20.1031]
[1777464092092,35.34,77587.32,0.0,0.83014,9e-05,20.10686]
[1777464097125,35.34,77588.19,0.0,0.83022,9e-05,20.10093]
[1777464102159,35.34,77588.9,0.0,0.83028,9e-05,20.09609]
[1777464103234,35.34,77588.9,0.0,0.83028,9e-05,20.09609]
[1777464103278,35.34,77588.9,0.0,0.83028,9e-05,20.09609]
[1777464103256,35.34,77589.5,0.0,0.83034,9e-05,20.09211]
[1777464103474,35.34,77589.5,0.0,0.83034,9e-05,20.09211]
[1777464103520,35.34,77589.5,0.0,0.83034,9e-05,20.09211]
[1777464104174,35.34,77589.79,0.0,0.83036,9e-05,20.09018]
[1777464109246,35.34,77589.77,0.0,0.83036,9e-05,20.09022]
[1777464114281,35.34,77589.1,0.0,0.8303,9e-05,20.09454]
[1777464115961,35.34,77589.4,0.0,0.83033,9e-05,20.09252]
[1777464116022,35.34,77589.4,0.0,0.83033,9e-05,20.09252]
[1777464116316,35.34,77589.4,0.0,0.83033,9e-05,20.09252]
[1777464116322,35.34,77588.69,0.0,0.83027,9e-05,20.09717]
[1777464116523,35.34,77588.69,0.0,0.83027,9e-05,20.09717]
[1777464121348,35.34,77588.8,0.0,0.83028,9e-05,20.09635]
[1777464121330,35.34,77583.64,0.0,0.82981,9e-05,20.13024]
[1777464121461,35.34,77583.64,0.0,0.82981,9e-05,20.13024]
[1777464121527,35.34,77583.64,0.0,0.82981,9e-05,20.13024]
[1777464122337,35.34,77577.64,0.0,0.82927,9e-05,20.1696]
[1777464127372,35.34,77578.43,0.0,0.82935,9e-05,20.16387]
[1777464128260,35.34,77578.43,0.0,0.82935,9e-05,20.16387]
[1777464128269,35.34,77578.43,0.0,0.82935,9e-05,20.16387]
[1777464130393,35.34,77570.89,0.0,0.82867,9e-05,20.21325]
[1777464132322,35.34,77570.89,0.0,0.82867,9e-05,20.21325]
[1777464132370,35.34,77566.0,0.0,0.82823,9e-05,20.24537]
[1777464132519,35.34,77566.0,0.0,0.82823,9e-05,20.24537]
[1777464132736,35.34,77566.0,0.0,0.82823,9e-05,20.24537]
[1777464132776,35.34,77566.0,0.0,0.82823,9e-05,20.24537]
[1777464132793,35.34,77564.65,0.0,0.82811,9e-05,20.25423]
[1777464138449,35.34,77563.93,0.0,0.82805,9e-05,20.25873]
[1777464140155,35.34,77563.93,0.0,0.82805,9e-05,20.25873]
[1777464140257,35.34,77563.93,0.0,0.82805,9e-05,20.25873]
[1777464140280,35.34,77563.93,0.0,0.82805,9e-05,20.25873]
[1777464140359,35.34,77565.18,0.0,0.82816,9e-05,20.25023]
[1777464145498,35.34,77565.02,0.0,0.82816,9e-05,20.25008]
[1777464146882,35.34,77565.02,0.0,0.82816,9e-05,20.25008]
[1777464146984,35.34,77565.02,0.0,0.82816,9e-05,20.25008]
[1777464147020,35.34,77565.02,0.0,0.82816,9e-05,20.25008]
[1777464147085,35.33,77563.32,0.0,0.82801,9e-05,20.26101]
[1777464151665,35.33,77564.09,0.0,0.8281,9e-05,20.25493]
[1777464151764,35.33,77564.09,0.0,0.8281,9e-05,20.25493]
[1777464151770,35.33,77564.09,0.0,0.8281,9e-05,20.25493]
[1777464152025,35.33,77564.09,0.0,0.8281,9e-05,20.25493]
[1777464152110,35.33,77562.7,0.0,0.82799,9e-05,20.26039]
[1777464152547,35.33,77553.5,0.0,0.82716,9e-05,20.32072]
[1777464153554,35.33,77548.33,0.0,0.82669,9e-05,20.3545]
[1777464158589,35.33,77540.29,0.0,0.82597,9e-05,20.40634]
[1777464160603,35.33,77536.92,0.0,0.82566,9e-05,20.4283]
[1777464161643,35.33,77536.92,0.0,0.82566,9e-05,20.4283]
[1777464161718,35.33,77536.92,0.0,0.82566,9e-05,20.4283]
[1777464161768,35.33,77536.92,0.0,0.82566,9e-05,20.4283]
[1777464161820,35.33,77537.98,0.0,0.82576,9e-05,20.42126]
[1777464166461,35.33,77538.96,0.0,0.82585,9e-05,20.41432]
[1777464166518,35.33,77538.96,0.0,0.82585,9e-05,20.41432]
[1777464166649,35.33,77538.96,0.0,0.82585,9e-05,20.41432]
[1777464166769,35.33,77538.96,0.0,0.82585,9e-05,20.41432]
[1777464166870,35.32,77540.69,0.0,0.82605,9e-05,20.40038]
[1777464170673,35.32,77534.6,0.0,0.82553,9e-05,20.43713]
[1777464175351,35.3,77534.46,0.0,0.82564,9e-05,20.42927]
[1777464175373,35.29,77529.31,0.0,0.82525,9e-05,20.45703]
[1777464175526,35.29,77529.31,0.0,0.82525,9e-05,20.45703]
[1777464176319,35.29,77529.31,0.0,0.82525,9e-05,20.45703]
[1777464176414,35.28,77528.48,0.0,0.82521,9e-05,20.45926]
[1777464176518,35.28,77528.48,0.0,0.82521,9e-05,20.45926]
[1777464181288,35.27,77531.03,0.0,0.82553,9e-05,20.43609]
[1777464182233,35.26,77536.92,0.0,0.82612,9e-05,20.39419]
[1777464183352,35.26,77542.55,0.0,0.82664,9e-05,20.35695]
[1777464183766,35.26,77547.14,0.0,0.82706,9e-05,20.32659]
[1777464185274,35.26,77547.14,0.0,0.82706,9e-05,20.32659]
[1777464185370,35.26,77547.16,0.0,0.82706,9e-05,20.32632]
[1777464189480,35.26,77544.78,0.0,0.82685,9e-05,20.34137]
[1777464193270,35.26,77540.11,0.0,0.82643,9e-05,20.37153]
[1777464193518,35.26,77542.27,0.0,0.82663,9e-05,20.35712]
[1777464193836,35.26,77541.87,0.0,0.8266,9e-05,20.35956]
[1777464194914,35.26,77541.87,0.0,0.8266,9e-05,20.35956]
[1777464195020,35.26,77541.87,0.0,0.8266,9e-05,20.35956]
[1777464195121,35.26,77540.01,0.0,0.82643,9e-05,20.3716]
[1777464195850,35.25,77536.78,0.0,0.82614,9e-05,20.39263]
[1777464197864,35.25,77536.07,0.0,0.82608,9e-05,20.39646]
[1777464198871,35.25,77533.17,0.0,0.82582,9e-05,20.41529]
[1777464201892,35.25,77530.8,0.0,0.82561,9e-05,20.43008]
[1777464204140,35.25,77531.62,0.0,0.8257,9e-05,20.42413]
[1777464204913,35.25,77534.27,0.0,0.82594,9e-05,20.40643]
[1777464205919,35.25,77535.46,0.0,0.82606,9e-05,20.39836]
[1777464207277,35.25,77535.46,0.0,0.82606,9e-05,20.39836]
[1777464207374,35.25,77536.82,0.0,0.82618,9e-05,20.38918]
[1777464208239,35.25,77536.82,0.0,0.82618,9e-05,20.38918]
[1777464208271,35.25,77536.82,0.0,0.82618,9e-05,20.38918]
[1777464208542,35.25,77536.79,0.0,0.82618,9e-05,20.38916]
[1777464208768,35.25,77536.79,0.0,0.82618,9e-05,20.38916]
[1777464208941,35.25,77537.35,0.0,0.82624,9e-05,20.38525]
[1777464210955,35.25,77531.76,0.0,0.82573,9e-05,20.42154]
[1777464211585,35.25,77531.76,0.0,0.82573,9e-05,20.42154]
[1777464211768,35.25,77531.76,0.0,0.82573,9e-05,20.42154]
[1777464215234,35.24,77528.34,0.0,0.82545,9e-05,20.4398]
[1777464215271,35.24,77528.34,0.0,0.82545,9e-05,20.4398]
[1777464218402,35.24,77527.9,0.0,0.82542,9e-05,20.44183]
[1777464218519,35.24,77528.58,0.0,0.82549,9e-05,20.43707]
[1777464219011,35.24,77528.94,0.0,0.82552,9e-05,20.43442]
[1777464223598,35.24,77531.87,0.0,0.82581,9e-05,20.41408]
[1777464223778,35.24,77531.87,0.0,0.82581,9e-05,20.41408]
[1777464229081,35.24,77534.4,0.0,0.82606,9e-05,20.39595]
[1777464230991,35.24,77534.4,0.0,0.82606,9e-05,20.39595]
[1777464231024,35.24,77534.4,0.0,0.82606,9e-05,20.39595]
[1777464231034,35.24,77534.4,0.0,0.82606,9e-05,20.39595]
[1777464231268,35.24,77534.4,0.0,0.82606,9e-05,20.39595]
[1777464231365,35.24,77534.08,0.0,0.82604,9e-05,20.39759]
[1777464237138,35.23,77532.4,0.0,0.8259,9e-05,20.40718]
[1777464239001,35.23,77532.07,0.0,0.82588,9e-05,20.4091]
[1777464239020,35.23,77532.07,0.0,0.82588,9e-05,20.4091]
[1777464244483,35.23,77527.95,0.0,0.82551,9e-05,20.43494]
[1777464244523,35.23,77526.01,0.0,0.82534,9e-05,20.44742]
[1777464244638,35.23,77526.01,0.0,0.82534,9e-05,20.44742]
[1777464244768,35.23,77526.01,0.0,0.82534,9e-05,20.44742]
[1777464245197,35.23,77525.9,0.0,0.82533,9e-05,20.44785]
[1777464250232,35.23,77526.9,0.0,0.82544,9e-05,20.43984]
[1777464254017,35.22,77527.59,0.0,0.82552,9e-05,20.4345]
[1777464254271,35.22,77527.59,0.0,0.82552,9e-05,20.4345]
[1777464259295,35.22,77516.84,0.0,0.82455,9e-05,20.50352]
[1777464261308,35.22,77513.79,0.0,0.82428,9e-05,20.52291]
[1777464265029,35.22,77514.1,0.0,0.82432,9e-05,20.5197]
[1777464265279,35.22,77514.1,0.0,0.82432,9e-05,20.5197]
[1777464265987,35.22,77512.94,0.0,0.82422,9e-05,20.52694]
[1777464266019,35.22,77512.94,0.0,0.82422,9e-05,20.52694]
[1777464266344,35.22,77513.11,0.0,0.82424,9e-05,20.52544]
[1777464268360,35.21,77507.51,0.0,0.82373,9e-05,20.56147]
[1777464270374,35.21,77501.26,0.0,0.82317,9e-05,20.6017]
[1777464271800,35.21,77498.33,0.0,0.82292,9e-05,20.61726]
[1777464274445,35.21,77499.64,0.0,0.82305,9e-05,20.60803]
[1777464276417,35.21,77490.88,0.0,0.82225,9e-05,20.66458]
[1777464279437,35.21,77485.26,0.0,0.82174,9e-05,20.70031]
[1777464282014,35.2,77487.9,0.0,0.822,9e-05,20.68213]
[1777464282025,35.2,77487.9,0.0,0.822,9e-05,20.68213]
[1777464283112,35.2,77487.54,0.0,0.82197,9e-05,20.68408]
[1777464283269,35.2,77487.54,0.0,0.82197,9e-05,20.68408]
[1777464283465,35.2,77487.13,0.0,0.82194,9e-05,20.68594]
[1777464288522,35.2,77482.33,0.0,0.82152,9e-05,20.71557]
[1777464289525,35.2,77474.49,0.0,0.82079,9e-05,20.76692]
[1777464291696,35.2,77474.96,0.0,0.82084,9e-05,20.76314]
[1777464291787,35.2,77474.96,0.0,0.82084,9e-05,20.76314]
[1777464298035,35.19,77475.04,0.0,0.82087,9e-05,20.76094]
[1777464298273,35.19,77475.04,0.0,0.82087,9e-05,20.76094]
[1777464304288,35.19,77477.36,0.0,0.82113,9e-05,20.74299]
[1777464304526,35.19,77477.36,0.0,0.82113,9e-05,20.74299]
[1777464305199,35.18,77481.08,0.0,0.82148,9e-05,20.71794]
[1777464305268,35.18,77481.08,0.0,0.82148,9e-05,20.71794]
[1777464305286,35.18,77485.7,0.0,0.82191,9e-05,20.6876]
[1777464309233,35.18,77488.37,0.0,0.82217,9e-05,20.66926]
[1777464309273,35.18,77488.37,0.0,0.82217,9e-05,20.66926]
[1777464314230,35.18,77483.3,0.0,0.82173,9e-05,20.70059]
[1777464314276,35.18,77483.3,0.0,0.82173,9e-05,20.70059]
[1777464316455,35.18,77480.07,0.0,0.82143,9e-05,20.72125]
[1777464316521,35.18,77480.07,0.0,0.82143,9e-05,20.72125]
[1777464316556,35.18,77479.01,0.0,0.82134,9e-05,20.72763]
[1777464319175,35.18,77478.81,0.0,0.82133,9e-05,20.72866]
[1777464319277,35.18,77478.81,0.0,0.82133,9e-05,20.72866]
[1777464323685,35.17,77481.06,0.0,0.82156,9e-05,20.71236]
[1777464323774,35.17,77481.06,0.0,0.82156,9e-05,20.71236]
[1777464324927,35.17,77484.28,0.0,0.82186,9e-05,20.69094]
[1777464325023,35.17,77484.28,0.0,0.82186,9e-05,20.69094]
[1777464325124,35.17,77487.32,0.0,0.82215,9e-05,20.67071]
[1777464325770,35.17,77487.32,0.0,0.82215,9e-05,20.67071]
[1777464330814,35.17,77490.49,0.0,0.82246,9e-05,20.64859]
[1777464331821,35.17,77497.04,0.0,0.8231,9e-05,20.60171]
[1777464333837,35.17,77491.67,0.0,0.82261,9e-05,20.63637]
[1777464334875,35.17,77491.67,0.0,0.82261,9e-05,20.63637]
[1777464338974,35.16,77491.97,0.0,0.82265,9e-05,20.63326]
[1777464344922,35.16,77486.35,0.0,0.82216,9e-05,20.66816]
[1777464347111,35.16,77486.13,0.0,0.82214,9e-05,20.66929]
[1777464347281,35.16,77486.13,0.0,0.82214,9e-05,20.66929]
[1777464350815,35.16,77490.56,0.0,0.82257,9e-05,20.63898]
[1777464351027,35.16,77490.56,0.0,0.82257,9e-05,20.63898]
[1777464351884,35.16,77487.03,0.0,0.82224,9e-05,20.66191]
[1777464352026,35.16,77487.03,0.0,0.82224,9e-05,20.66191]
[1777464352089,35.16,77485.73,0.0,0.82213,9e-05,20.67014]
[1777464358194,35.15,77486.66,0.0,0.82223,9e-05,20.66243]
[1777464358271,35.15,77486.66,0.0,0.82223,9e-05,20.66243]
[1777464362208,35.15,77481.94,0.0,0.82181,9e-05,20.69212]
[1777464362280,35.15,77481.94,0.0,0.82181,9e-05,20.69212]
[1777464362370,35.15,77479.58,0.0,0.8216,9e-05,20.70726]
[1777464364086,35.15,77487.3,0.0,0.82233,9e-05,20.65575]
[1777464364763,35.15,77487.3,0.0,0.82233,9e-05,20.65575]
[1777464364779,35.15,77487.3,0.0,0.82233,9e-05,20.65575]
[1777464370014,35.14,77490.7,0.0,0.82267,9e-05,20.63192]
[1777464370028,35.14,77490.7,0.0,0.82267,9e-05,20.63192]
[1777464372277,35.14,77487.89,0.0,0.82241,9e-05,20.64982]
[1777464372521,35.14,77487.89,0.0,0.82241,9e-05,20.64982]
[1777464372527,35.14,77487.27,0.0,0.82236,9e-05,20.65359]
[1777464375573,35.14,77488.47,0.0,0.82248,9e-05,20.64509]
[1777464375771,35.14,77486.92,0.0,0.82234,9e-05,20.65469]
[1777464379292,35.14,77486.38,0.0,0.8223,9e-05,20.65766]
[1777464379522,35.14,77486.38,0.0,0.8223,9e-05,20.65766]
[1777464379624,35.14,77487.53,0.0,0.82241,9e-05,20.6495]
[1777464385366,35.14,77487.19,0.0,0.8224,9e-05,20.6506]
[1777464385525,35.14,77487.19,0.0,0.8224,9e-05,20.6506]
[1777464391570,35.13,77487.08,0.0,0.82241,9e-05,20.64965]
[1777464391774,35.13,77485.88,0.0,0.82232,9e-05,20.65385]
[1777464394299,35.13,77498.52,0.0,0.82351,9e-05,20.56963]
[1777464395629,35.13,77498.52,0.0,0.82351,9e-05,20.56963]
[1777464395778,35.13,77500.31,0.0,0.82369,9e-05,20.55753]
[1777464396311,35.13,77499.87,0.0,0.82365,9e-05,20.56014]
[1777464398130,35.13,77500.11,0.0,0.82367,9e-05,20.55845]
[1777464398163,35.13,77500.11,0.0,0.82367,9e-05,20.55845]
[1777464403360,35.12,77504.58,0.0,0.82411,9e-05,20.52746]
[1777464405959,35.12,77504.28,0.0,0.82409,9e-05,20.52898]
[1777464406024,35.12,77504.28,0.0,0.82409,9e-05,20.52898]
[1777464408472,35.12,77505.18,0.0,0.82418,9e-05,20.52262]
[1777464408525,35.12,77505.18,0.0,0.82418,9e-05,20.52262]
[1777464408627,35.12,77505.03,0.0,0.82417,9e-05,20.52321]
[1777464414437,35.12,77503.99,0.0,0.82407,9e-05,20.52974]
[1777464415248,35.12,77503.99,0.0,0.82407,9e-05,20.52974]
[1777464415278,35.12,77503.99,0.0,0.82407,9e-05,20.52974]
[1777464420479,35.12,77502.32,0.0,0.82392,9e-05,20.54058]
[1777464421199,35.12,77502.32,0.0,0.82392,9e-05,20.54058]
[1777464421274,35.12,77502.32,0.0,0.82392,9e-05,20.54058]
[1777464423129,35.12,77499.74,0.0,0.82368,9e-05,20.55753]
[1777464423274,35.12,77499.74,0.0,0.82368,9e-05,20.55753]
[1777464423510,35.12,77499.09,0.0,0.82362,9e-05,20.56177]
[1777464425721,35.12,77494.3,0.0,0.82318,9e-05,20.59322]
[1777464425778,35.12,77494.3,0.0,0.82318,9e-05,20.59322]
[1777464428536,35.12,77488.84,0.0,0.82267,9e-05,20.62893]
[1777464430660,35.12,77490.02,0.0,0.82279,9e-05,20.62106]
[1777464430772,35.12,77489.48,0.0,0.82274,9e-05,20.62449]
[1777464431557,35.12,77490.76,0.0,0.82286,9e-05,20.61596]
[1777464431799,35.12,77490.76,0.0,0.82286,9e-05,20.61596]
[1777464432028,35.12,77490.76,0.0,0.82286,9e-05,20.61596]
[1777464435585,35.12,77482.51,0.0,0.82209,9e-05,20.66983]
[1777464436175,35.12,77482.51,0.0,0.82209,9e-05,20.66983]
[1777464438521,35.12,77480.17,0.0,0.82188,9e-05,20.68489]
[1777464442696,35.12,77486.05,0.0,0.82244,9e-05,20.64542]
[1777464442775,35.12,77484.77,0.0,0.82232,9e-05,20.65353]
[1777464444912,35.12,77485.73,0.0,0.82242,9e-05,20.64687]
[1777464445019,35.12,77485.73,0.0,0.82242,9e-05,20.64687]
[1777464445656,35.11,77485.43,0.0,0.82239,9e-05,20.64868]
[1777464448593,35.11,77481.64,0.0,0.82204,9e-05,20.67328]
[1777464448780,35.11,77477.56,0.0,0.82166,9e-05,20.69993]
[1777464454719,35.11,77473.45,0.0,0.82132,9e-05,20.72204]
[1777464455219,35.11,77473.45,0.0,0.82132,9e-05,20.72204]
[1777464455271,35.11,77473.45,0.0,0.82132,9e-05,20.72204]
[1777464460113,35.11,77472.54,0.0,0.82125,9e-05,20.72701]
[1777464460274,35.11,77472.54,0.0,0.82125,9e-05,20.72701]
[1777464464394,35.11,77473.17,0.0,0.82132,9e-05,20.72176]
[1777464464522,35.11,77473.17,0.0,0.82132,9e-05,20.72176]
[1777464464597,35.11,77473.38,0.0,0.82135,9e-05,20.72014]
[1777464469824,35.1,77473.1,0.0,0.82133,9e-05,20.72139]
[1777464472848,35.1,77473.1,0.0,0.82133,9e-05,20.72126]
[1777464473020,35.1,77473.1,0.0,0.82133,9e-05,20.72126]
[1777464477880,35.1,77480.11,0.0,0.82199,9e-05,20.67476]
[1777464479575,35.1,77480.11,0.0,0.82199,9e-05,20.67476]
[1777464479768,35.1,77479.95,0.0,0.82198,9e-05,20.67578]
[1777464479894,35.1,77482.04,0.0,0.82217,9e-05,20.66198]
[1777464480901,35.1,77483.52,0.0,0.82231,9e-05,20.65221]
[1777464483789,35.1,77482.99,0.0,0.82226,9e-05,20.65569]
[1777464484023,35.1,77482.99,0.0,0.82226,9e-05,20.65569]
[1777464484121,35.1,77483.3,0.0,0.82229,9e-05,20.65363]
[1777464486943,35.1,77480.19,0.0,0.822,9e-05,20.67406]
[1777464487950,35.1,77477.57,0.0,0.82176,9e-05,20.69127]
[1777464491189,35.1,77478.95,0.0,0.82189,9e-05,20.68199]
[1777464492525,35.1,77478.95,0.0,0.82189,9e-05,20.68199]
[1777464492616,35.1,77480.33,0.0,0.82202,9e-05,20.67285]
[1777464498020,35.1,77479.02,0.0,0.8219,9e-05,20.68119]
[1777464501763,35.1,77479.31,0.0,0.82193,9e-05,20.67917]
[1777464501771,35.1,77479.31,0.0,0.82193,9e-05,20.67917]
[1777464502054,35.1,77479.27,0.0,0.82193,9e-05,20.67938]
[1777464502269,35.1,77479.27,0.0,0.82193,9e-05,20.67938]
[1777464502348,35.1,77479.25,0.0,0.82192,9e-05,20.67945]
[1777464504731,35.1,77479.57,0.0,0.82196,9e-05,20.67728]
[1777464504772,35.1,77479.57,0.0,0.82196,9e-05,20.67728]
[1777464509096,35.1,77486.24,0.0,0.82258,9e-05,20.63301]
[1777464510103,35.1,77492.92,0.0,0.82321,9e-05,20.58898]
[1777464515139,35.1,77491.96,0.0,0.82313,9e-05,20.59211]
[1777464519523,35.1,77488.23,0.0,0.82278,9e-05,20.61687]
[1777464519776,35.1,77488.23,0.0,0.82278,9e-05,20.61687]
[1777464519568,35.1,77486.03,0.0,0.82258,9e-05,20.63138]
[1777464522590,35.1,77486.18,0.0,0.82259,9e-05,20.6304]
[1777464522770,35.1,77486.18,0.0,0.82259,9e-05,20.6304]
[1777464528230,35.1,77488.16,0.0,0.82278,9e-05,20.61736]
[1777464530426,35.1,77488.24,0.0,0.82279,9e-05,20.61685]
[1777464530523,35.1,77488.24,0.0,0.82279,9e-05,20.61685]
[1777464530622,35.1,77488.27,0.0,0.82279,9e-05,20.61667]
[1777464531134,35.1,77488.27,0.0,0.82279,9e-05,20.61667]
[1777464531270,35.1,77488.27,0.0,0.82279,9e-05,20.61667]
[1777464535152,35.1,77487.37,0.0,0.8227,9e-05,20.62266]
[1777464535274,35.1,77487.37,0.0,0.8227,9e-05,20.62266]
[1777464540314,35.1,77486.59,0.0,0.82263,9e-05,20.6278]
[1777464543917,35.1,77486.99,0.0,0.82267,9e-05,20.62516]
[1777464544031,35.1,77486.99,0.0,0.82267,9e-05,20.62516]
[1777464544162,35.1,77486.99,0.0,0.82267,9e-05,20.62516]
[1777464544273,35.1,77486.99,0.0,0.82267,9e-05,20.62516]
[1777464544342,35.1,77487.43,0.0,0.82271,9e-05,20.62226]
[1777464549378,35.1,77487.46,0.0,0.82271,9e-05,20.62207]
[1777464554412,35.1,77487.08,0.0,0.82268,9e-05,20.62457]
[1777464560454,35.1,77485.35,0.0,0.82251,9e-05,20.63592]
[1777464565579,35.1,77483.8,0.0,0.82237,9e-05,20.64609]
[1777464565777,35.1,77483.8,0.0,0.82237,9e-05,20.64609]
[1777464565809,35.1,77483.84,0.0,0.82237,9e-05,20.64581]
[1777464565954,35.1,77483.84,0.0,0.82237,9e-05,20.64581]
[1777464566021,35.1,77483.84,0.0,0.82237,9e-05,20.64581]
[1777464571530,35.1,77485.88,0.0,0.82259,9e-05,20.62895]
[1777464576566,35.1,77485.12,0.0,0.82251,9e-05,20.63401]
[1777464578490,35.1,77484.43,0.0,0.82245,9e-05,20.63856]
[1777464578580,35.1,77477.51,0.0,0.8218,9e-05,20.68413]
[1777464579587,35.1,77468.78,0.0,0.82098,9e-05,20.7417]
[1777464581601,35.1,77467.84,0.0,0.82089,9e-05,20.74794]
[1777464582242,35.1,77467.84,0.0,0.82089,9e-05,20.74794]
[1777464590664,35.1,77471.71,0.0,0.82125,9e-05,20.72266]
[1777464591458,35.1,77471.71,0.0,0.82125,9e-05,20.72266]
[1777464591524,35.1,77471.71,0.0,0.82125,9e-05,20.72266]
[1777464591671,35.1,77471.96,0.0,0.82128,9e-05,20.72092]
[1777464595378,35.1,77476.28,0.0,0.82169,9e-05,20.69218]
[1777464595519,35.1,77476.28,0.0,0.82169,9e-05,20.69218]
[1777464600736,35.1,77467.68,0.0,0.82089,9e-05,20.74839]
[1777464602608,35.1,77467.35,0.0,0.82086,9e-05,20.75048]
[1777464602774,35.1,77467.35,0.0,0.82086,9e-05,20.75048]
[1777464602789,35.1,77467.19,0.0,0.82084,9e-05,20.7514]
[1777464603166,35.1,77467.19,0.0,0.82084,9e-05,20.7514]
[1777464603274,35.1,77467.19,0.0,0.82084,9e-05,20.7514]
[1777464608792,35.1,77469.75,0.0,0.82109,9e-05,20.7338]
[1777464609734,35.1,77469.75,0.0,0.82109,9e-05,20.7338]
[1777464609777,35.1,77469.75,0.0,0.82109,9e-05,20.7338]
[1777464609831,35.1,77470.47,0.0,0.82117,9e-05,20.72884]
[1777464610301,35.1,77470.47,0.0,0.82117,9e-05,20.72884]
[1777464610527,35.1,77470.47,0.0,0.82117,9e-05,20.72884]
[1777464615848,35.1,77473.19,0.0,0.82142,9e-05,20.71091]
[1777464620535,35.1,77472.51,0.0,0.82136,9e-05,20.71551]
[1777464620777,35.1,77472.51,0.0,0.82136,9e-05,20.71551]
[1777464620883,35.1,77472.5,0.0,0.82135,9e-05,20.7156]
[1777464621193,35.1,77472.5,0.0,0.82135,9e-05,20.7156]
[1777464621277,35.1,77472.5,0.0,0.82135,9e-05,20.7156]
[1777464626925,35.1,77472.24,0.0,0.82133,9e-05,20.71744]
[1777464633974,35.1,77471.67,0.0,0.82129,9e-05,20.71789]
[1777464636229,35.1,77471.53,0.0,0.82128,9e-05,20.71885]
[1777464636277,35.1,77471.53,0.0,0.82128,9e-05,20.71885]
[1777464636279,35.1,77471.14,0.0,0.82124,9e-05,20.72146]
[1777464637005,35.1,77471.14,0.0,0.82124,9e-05,20.72146]
[1777464637022,35.1,77471.14,0.0,0.82124,9e-05,20.72146]
[1777464639008,35.1,77477.49,0.0,0.82184,9e-05,20.6796]
[1777464641203,35.1,77479.68,0.0,0.82205,9e-05,20.66509]
[1777464641278,35.1,77479.68,0.0,0.82205,9e-05,20.66509]
[1777464644426,35.1,77481.03,0.0,0.82217,9e-05,20.65642]
[1777464644523,35.1,77481.03,0.0,0.82217,9e-05,20.65642]
[1777464644525,35.1,77480.25,0.0,0.82209,9e-05,20.66164]
[1777464648072,35.1,77475.27,0.0,0.82162,9e-05,20.69467]
[1777464651179,35.1,77472.55,0.0,0.82137,9e-05,20.7126]
[1777464651273,35.1,77472.55,0.0,0.82137,9e-05,20.7126]
[1777464658142,35.1,77471.19,0.0,0.82123,9e-05,20.72267]
[1777464662256,35.1,77470.25,0.0,0.82113,9e-05,20.72912]
[1777464662286,35.1,77470.25,0.0,0.82113,9e-05,20.72912]
[1777464662355,35.1,77469.56,0.0,0.82107,9e-05,20.73371]
[1777464663240,35.1,77469.56,0.0,0.82107,9e-05,20.73371]
[1777464663282,35.1,77469.56,0.0,0.82107,9e-05,20.73371]
[1777464670230,35.1,77468.98,0.0,0.82101,9e-05,20.73788]
[1777464672076,35.1,77468.98,0.0,0.82101,9e-05,20.73788]
[1777464672276,35.1,77468.98,0.0,0.82101,9e-05,20.73788]
[1777464672759,35.1,77468.98,0.0,0.82101,9e-05,20.73788]
[1777464672774,35.1,77468.98,0.0,0.82101,9e-05,20.73788]
[1777464672860,35.1,77468.98,0.0,0.82101,9e-05,20.73799]
[1777464678287,35.1,77467.97,0.0,0.82091,9e-05,20.74493]
[1777464681093,35.1,77467.79,0.0,0.82089,9e-05,20.74617]
[1777464681280,35.1,77467.79,0.0,0.82089,9e-05,20.74617]
[1777464681308,35.1,77467.26,0.0,0.82084,9e-05,20.74975]
[1777464682035,35.1,77467.26,0.0,0.82084,9e-05,20.74975]
[1777464682278,35.1,77467.26,0.0,0.82084,9e-05,20.74975]
[1777464685336,35.11,77461.33,0.0,0.82028,9e-05,20.78907]
[1777464686660,35.11,77461.33,0.0,0.82028,9e-05,20.78907]
[1777464686776,35.11,77461.33,0.0,0.82028,9e-05,20.78907]
[1777464686874,35.11,77461.74,0.0,0.82032,9e-05,20.78648]
[1777464687519,35.11,77461.74,0.0,0.82032,9e-05,20.78648]
[1777464687778,35.11,77461.74,0.0,0.82032,9e-05,20.78648]
[1777464692385,35.11,77456.01,0.0,0.81979,9e-05,20.82127]
[1777464694329,35.11,77455.84,0.0,0.81977,9e-05,20.82245]
[1777464694523,35.11,77455.84,0.0,0.81977,9e-05,20.82245]
[1777464694595,35.11,77458.44,0.0,0.82002,9e-05,20.8054]
[1777464695676,35.11,77458.44,0.0,0.82002,9e-05,20.8054]
[1777464695772,35.11,77458.44,0.0,0.82002,9e-05,20.8054]
[1777464700648,35.11,77459.0,0.0,0.82007,9e-05,20.80204]
[1777464700773,35.11,77459.0,0.0,0.82007,9e-05,20.80204]
[1777464706483,35.11,77461.77,0.0,0.82032,9e-05,20.78418]
[1777464708832,35.11,77465.22,0.0,0.82064,9e-05,20.76159]
[1777464708933,35.11,77470.16,0.0,0.82111,9e-05,20.72907]
[1777464709024,35.11,77470.16,0.0,0.82111,9e-05,20.72907]
[1777464709943,35.11,77470.16,0.0,0.82111,9e-05,20.72907]
[1777464709504,35.11,77472.92,0.0,0.82137,9e-05,20.71079]
[1777464710028,35.11,77472.92,0.0,0.82137,9e-05,20.71079]
[1777464715546,35.11,77472.54,0.0,0.82133,9e-05,20.71325]
[1777464720580,35.11,77471.34,0.0,0.82122,9e-05,20.72101]
[1777464723750,35.11,77468.09,0.0,0.82092,9e-05,20.74211]
[1777464723771,35.11,77468.09,0.0,0.82092,9e-05,20.74211]
[1777464723852,35.11,77469.0,0.0,0.82101,9e-05,20.73612]
[1777464724770,35.11,77469.0,0.0,0.82101,9e-05,20.73612]
[1777464725028,35.11,77468.5,0.0,0.82096,9e-05,20.73938]
[1777464730673,35.11,77468.27,0.0,0.82094,9e-05,20.74102]
[1777464730768,35.11,77468.27,0.0,0.82094,9e-05,20.74102]
[1777464730774,35.11,77468.06,0.0,0.82092,9e-05,20.74251]
[1777464731892,35.11,77468.06,0.0,0.82092,9e-05,20.74251]
[1777464732025,35.11,77469.13,0.0,0.82102,9e-05,20.73546]
[1777464737700,35.11,77467.48,0.0,0.82085,9e-05,20.74697]
[1777464740913,35.11,77467.48,0.0,0.82085,9e-05,20.74697]
[1777464741014,35.11,77467.96,0.0,0.82089,9e-05,20.74448]
[1777464741920,35.11,77467.96,0.0,0.82089,9e-05,20.74448]
[1777464741728,35.11,77467.56,0.0,0.82085,9e-05,20.74711]
[1777464742027,35.11,77467.56,0.0,0.82085,9e-05,20.74711]
[1777464747770,35.11,77468.69,0.0,0.82094,9e-05,20.74068]
[1777464748031,35.11,77468.69,0.0,0.82094,9e-05,20.74068]
[1777464748270,35.11,77468.69,0.0,0.82094,9e-05,20.74068]
[1777464748776,35.11,77467.83,0.0,0.82086,9e-05,20.74651]
[1777464749318,35.11,77467.83,0.0,0.82086,9e-05,20.74651]
[1777464749525,35.11,77467.83,0.0,0.82086,9e-05,20.74651]
[1777464754819,35.11,77470.27,0.0,0.8211,9e-05,20.72808]
[1777464756505,35.12,77470.09,0.0,0.82108,9e-05,20.72945]
[1777464756526,35.12,77470.09,0.0,0.82108,9e-05,20.72945]
[1777464756866,35.12,77470.09,0.0,0.82108,9e-05,20.72945]
[1777464757030,35.12,77470.09,0.0,0.82108,9e-05,20.72945]
[1777464756920,35.12,77469.71,0.0,0.82104,9e-05,20.73213]
[1777464759747,35.12,77471.24,0.0,0.82118,9e-05,20.72244]
[1777464759776,35.12,77471.24,0.0,0.82118,9e-05,20.72244]
[1777464759953,35.12,77476.25,0.0,0.82165,9e-05,20.68967]
[1777464760609,35.12,77476.25,0.0,0.82165,9e-05,20.68967]
[1777464760782,35.12,77476.25,0.0,0.82165,9e-05,20.68967]
[1777464765896,35.12,77479.19,0.0,0.82191,9e-05,20.67104]
[1777464767805,35.12,77480.0,0.0,0.82199,9e-05,20.66581]
[1777464768021,35.12,77480.0,0.0,0.82199,9e-05,20.66581]
[1777464768032,35.12,77479.76,0.0,0.82196,9e-05,20.66741]
[1777464769474,35.12,77479.46,0.0,0.82193,9e-05,20.66939]
[1777464769527,35.12,77479.46,0.0,0.82193,9e-05,20.66939]
[1777464774960,35.12,77480.25,0.0,0.82201,9e-05,20.66422]
[1777464775141,35.12,77480.25,0.0,0.82201,9e-05,20.66422]
[1777464775279,35.12,77480.25,0.0,0.82201,9e-05,20.66422]
[1777464775419,35.12,77480.25,0.0,0.82201,9e-05,20.66422]
[1777464775519,35.12,77480.25,0.0,0.82201,9e-05,20.66422]
[1777464775967,35.12,77479.48,0.0,0.82193,9e-05,20.66937]
[1777464781002,35.12,77481.96,0.0,0.82216,9e-05,20.65359]
[1777464782549,35.12,77481.11,0.0,0.82208,9e-05,20.65927]
[1777464782778,35.12,77481.11,0.0,0.82208,9e-05,20.65927]
[1777464786077,35.12,77484.6,0.0,0.8224,9e-05,20.63665]
[1777464786275,35.12,77484.6,0.0,0.8224,9e-05,20.63665]
[1777464789815,35.12,77485.4,0.0,0.82247,9e-05,20.63165]
[1777464790021,35.12,77485.4,0.0,0.82247,9e-05,20.63165]
[1777464790065,35.12,77491.42,0.0,0.82303,9e-05,20.59209]
[1777464791274,35.12,77491.42,0.0,0.82303,9e-05,20.59209]
[1777464791525,35.12,77491.42,0.0,0.82303,9e-05,20.59209]
[1777464797114,35.12,77487.51,0.0,0.82266,9e-05,20.61849]
[1777464802150,35.12,77488.61,0.0,0.82277,9e-05,20.61085]
[1777464807812,35.12,77490.1,0.0,0.82291,9e-05,20.60074]
[1777464808025,35.12,77490.1,0.0,0.82291,9e-05,20.60074]
[1777464807987,35.12,77491.2,0.0,0.82301,9e-05,20.59343]
[1777464808192,35.12,77490.93,0.0,0.82299,9e-05,20.59515]
[1777464809323,35.12,77490.93,0.0,0.82299,9e-05,20.59515]
[1777464809523,35.12,77490.93,0.0,0.82299,9e-05,20.59515]
[1777464811213,35.12,77483.87,0.0,0.82235,9e-05,20.63818]
[1777464813468,35.12,77481.65,0.0,0.82214,9e-05,20.65285]
[1777464813519,35.12,77481.65,0.0,0.82214,9e-05,20.65285]
[1777464813620,35.12,77481.59,0.0,0.82214,9e-05,20.65329]
[1777464814190,35.12,77481.59,0.0,0.82214,9e-05,20.65329]
[1777464814275,35.12,77481.59,0.0,0.82214,9e-05,20.65329]
[1777464820728,35.12,77480.51,0.0,0.82203,9e-05,20.66069]
[1777464820770,35.12,77480.51,0.0,0.82203,9e-05,20.66069]
[1777464820872,35.12,77480.68,0.0,0.82205,9e-05,20.65963]
[1777464822029,35.12,77480.68,0.0,0.82205,9e-05,20.65963]
[1777464822279,35.12,77479.19,0.0,0.82191,9e-05,20.6695]
[1777464827325,35.12,77477.16,0.0,0.82171,9e-05,20.68312]
[1777464832360,35.12,77477.32,0.0,0.82172,9e-05,20.68227]
[1777464834977,35.12,77477.32,0.0,0.82172,9e-05,20.68227]
[1777464835021,35.12,77477.32,0.0,0.82172,9e-05,20.68227]
[1777464840153,35.12,77475.89,0.0,0.82159,9e-05,20.69196]
[1777464842277,35.12,77475.74,0.0,0.82157,9e-05,20.69305]
[1777464842431,35.12,77475.34,0.0,0.82153,9e-05,20.69569]
[1777464843848,35.12,77475.34,0.0,0.82153,9e-05,20.69569]
[1777464844022,35.12,77475.34,0.0,0.82153,9e-05,20.69569]
[1777464845452,35.12,77460.38,0.0,0.82013,9e-05,20.79416]
[1777464846459,35.12,77447.64,0.0,0.81892,9e-05,20.87807]
[1777464847466,35.13,77448.08,0.0,0.81896,9e-05,20.87532]
[1777464851494,35.13,77441.53,0.0,0.81833,9e-05,20.91886]
[1777464852381,35.13,77441.53,0.0,0.81833,9e-05,20.91886]
[1777464852521,35.13,77441.53,0.0,0.81833,9e-05,20.91886]
[1777464854093,35.13,77441.17,0.0,0.8183,9e-05,20.92132]
[1777464854120,35.13,77441.81,0.0,0.81836,9e-05,20.91732]
[1777464854269,35.13,77441.81,0.0,0.81836,9e-05,20.91732]
[1777464855598,35.13,77433.81,0.0,0.8176,0.0001,20.96978]
[1777464857541,35.13,77431.19,0.0,0.81734,0.0001,20.98709]
[1777464862086,35.13,77433.79,0.0,0.8176,0.0001,20.96983]
[1777464862276,35.13,77432.39,0.0,0.81746,0.0001,20.97888]
[1777464864589,35.13,77419.98,0.0,0.81628,0.0001,21.06021]
[1777464866604,35.13,77412.55,0.0,0.81557,0.0001,21.10896]
[1777464869506,35.13,77407.53,0.0,0.81509,0.0001,21.14181]
[1777464869521,35.13,77407.53,0.0,0.81509,0.0001,21.14181]
[1777464872646,35.13,77417.49,0.0,0.81606,0.0001,21.07327]
[1777464873653,35.13,77410.64,0.0,0.81541,0.0001,21.11818]
[1777464874660,35.13,77404.71,0.0,0.81484,0.0001,21.157]
[1777464876217,35.13,77405.18,0.0,0.81488,0.0001,21.15391]
[1777464876271,35.13,77405.18,0.0,0.81488,0.0001,21.15391]
[1777464878688,35.13,77398.18,0.0,0.81421,0.0001,21.19964]
[1777464880702,35.13,77396.41,0.0,0.81404,0.0001,21.21119]
[1777464882299,35.13,77395.42,0.0,0.81394,0.0001,21.21758]
[1777464882528,35.13,77395.42,0.0,0.81394,0.0001,21.21758]
[1777464884084,35.13,77396.08,0.0,0.81401,0.0001,21.21319]
[1777464883728,35.13,77380.98,0.0,0.81255,0.0001,21.31169]
[1777464884733,35.13,77373.92,0.0,0.81187,0.0001,21.35772]
[1777464887519,35.13,77374.33,0.0,0.81191,0.0001,21.35475]
[1777464889528,35.12,77375.18,0.0,0.812,0.0001,21.34878]
[1777464889767,35.12,77375.46,0.0,0.81203,0.0001,21.34676]
[1777464894803,35.12,77371.01,0.0,0.81162,0.0001,21.37441]
[1777464899436,35.12,77371.15,0.0,0.81165,0.0001,21.37226]
[1777464899847,35.12,77329.15,0.0,0.80755,0.0001,21.64537]
[1777464900850,35.12,77304.05,0.0,0.80507,0.0001,21.80736]
[1777464901898,35.12,77308.49,0.0,0.80552,0.0001,21.77806]
[1777464903166,35.12,77308.49,0.0,0.80552,0.0001,21.77806]
[1777464903881,35.12,77305.43,0.0,0.80522,0.0001,21.79768]
[1777464905109,35.12,77313.81,0.0,0.80605,0.0001,21.74335]
[1777464905895,35.12,77321.22,0.0,0.80679,0.0001,21.69531]
[1777464907057,35.12,77321.22,0.0,0.80679,0.0001,21.69531]
[1777464907073,35.12,77324.52,0.0,0.80711,0.0001,21.67395]
[1777464910828,35.12,77326.14,0.0,0.80727,0.0001,21.66367]
[1777464910932,35.12,77332.39,0.0,0.80788,0.0001,21.62318]
[1777464911938,35.12,77339.1,0.0,0.80854,0.0001,21.57973]
[1777464913043,35.12,77339.1,0.0,0.80854,0.0001,21.57973]
[1777464913136,35.12,77340.39,0.0,0.80866,0.0001,21.57152]
[1777464917979,35.12,77347.08,0.0,0.80931,0.0001,21.5284]
[1777464919994,35.12,77352.82,0.0,0.80988,0.0001,21.49101]
[1777464921055,35.12,77352.82,0.0,0.80988,0.0001,21.49101]
[1777464925030,35.12,77364.01,0.0,0.81096,0.0001,21.41824]
[1777464927044,35.12,77370.75,0.0,0.81162,0.0001,21.3744]
[1777464930065,35.12,77376.15,0.0,0.81214,0.0001,21.33945]
[1777464931050,35.12,77376.15,0.0,0.81214,0.0001,21.33945]
[1777464931072,35.12,77382.93,0.0,0.81281,0.0001,21.29192]
[1777464933086,35.12,77391.77,0.0,0.81367,0.0001,21.23437]
[1777464933329,35.12,77391.77,0.0,0.81367,0.0001,21.23437]
[1777464933623,35.12,77391.77,0.0,0.81367,0.0001,21.23437]
[1777464934093,35.12,77396.31,0.0,0.8141,0.0001,21.20488]
[1777464934789,35.12,77396.31,0.0,0.8141,0.0001,21.20488]
[1777464935062,35.12,77396.31,0.0,0.8141,0.0001,21.20488]
[1777464935100,35.12,77402.21,0.0,0.81467,0.0001,21.16642]
[1777464937114,35.12,77407.67,0.0,0.81519,0.0001,21.13073]
[1777464938835,35.12,77404.29,0.0,0.81486,0.0001,21.1529]
[1777464939061,35.12,77404.29,0.0,0.81486,0.0001,21.1529]
[1777464939130,35.12,77397.57,0.0,0.81422,0.0001,21.19692]
[1777464941144,35.12,77394.15,0.0,0.81388,0.0001,21.21986]
[1777464946179,35.12,77394.77,0.0,0.81393,0.0001,21.21621]
[1777464947186,35.12,77387.67,0.0,0.81325,0.0001,21.26268]
[1777464948193,35.12,77382.22,0.0,0.81272,0.0001,21.29835]
[1777464950208,35.12,77383.96,0.0,0.81289,0.0001,21.28703]
[1777464950913,35.12,77383.96,0.0,0.81289,0.0001,21.28703]
[1777464951215,35.12,77384.09,0.0,0.8129,0.0001,21.28619]
[1777464953895,35.12,77385.48,0.0,0.81303,0.0001,21.27713]
[1777464954236,35.12,77389.1,0.0,0.81338,0.0001,21.25354]
[1777464955243,35.12,77392.88,0.0,0.81375,0.0001,21.22885]
[1777464956250,35.12,77397.31,0.0,0.81417,0.0001,21.20006]
[1777464961285,35.12,77397.65,0.0,0.8142,0.0001,21.19825]
[1777464965581,35.12,77397.18,0.0,0.81415,0.0001,21.20173]
[1777464965720,35.12,77397.18,0.0,0.81415,0.0001,21.20173]
[1777464965779,35.12,77397.18,0.0,0.81415,0.0001,21.20173]
[1777464965871,35.13,77396.67,0.0,0.8141,0.0001,21.2052]
[1777464966323,35.13,77396.07,0.0,0.81404,0.0001,21.20924]
[1777464967331,35.13,77392.0,0.0,0.81364,0.0001,21.23594]
[1777464968337,35.13,77389.67,0.0,0.81342,0.0001,21.25124]
[1777464969391,35.13,77389.67,0.0,0.81342,0.0001,21.25124]
[1777464969519,35.13,77389.67,0.0,0.81342,0.0001,21.25124]
[1777464970020,35.13,77389.67,0.0,0.81342,0.0001,21.25124]
[1777464970120,35.13,77389.73,0.0,0.81342,0.0001,21.25091]
[1777464970550,35.13,77389.73,0.0,0.81342,0.0001,21.25091]
[1777464970770,35.13,77389.73,0.0,0.81342,0.0001,21.25091]
[1777464970870,35.13,77390.38,0.0,0.81349,0.0001,21.24673]
[1777464975399,35.13,77383.56,0.0,0.81282,0.0001,21.29158]
[1777464976406,35.13,77376.95,0.0,0.81218,0.0001,21.3347]
[1777464977413,35.13,77371.02,0.0,0.81161,0.0001,21.3733]
[1777464978420,35.13,77369.07,0.0,0.81142,0.0001,21.38592]
[1777464980521,35.13,77368.68,0.0,0.81138,0.0001,21.38835]
[1777464980607,35.13,77365.34,0.0,0.81106,0.0001,21.41]
[1777464982248,35.13,77365.34,0.0,0.81106,0.0001,21.41]
[1777464982175,35.13,77357.06,0.0,0.81025,0.0001,21.46396]
[1777464982448,35.13,77351.81,0.0,0.80974,0.0001,21.4981]
[1777464987483,35.13,77352.45,0.0,0.80981,0.0001,21.49367]
[1777464990504,35.13,77357.04,0.0,0.81025,0.0001,21.46382]
[1777464995963,35.13,77357.66,0.0,0.81033,0.0001,21.4569]
[1777464997028,35.13,77357.65,0.0,0.81033,0.0001,21.4571]
[1777464997129,35.13,77358.47,0.0,0.8104,0.0001,21.45189]
[1777464997556,35.13,77359.09,0.0,0.81046,0.0001,21.44799]
[1777464998563,35.13,77359.21,0.0,0.81047,0.0001,21.44735]
[1777464999570,35.13,77358.38,0.0,0.81039,0.0001,21.4529]
[1777465000723,35.13,77358.38,0.0,0.81039,0.0001,21.4529]
[1777465000769,35.13,77358.38,0.0,0.81039,0.0001,21.4529]
[1777465001034,35.13,77358.38,0.0,0.81039,0.0001,21.4529]
[1777465001124,35.13,77358.19,0.0,0.81037,0.0001,21.45428]
[1777465001584,35.13,77360.17,0.0,0.81056,0.0001,21.44154]
[1777465002591,35.13,77361.34,0.0,0.81067,0.0001,21.43404]
[1777465003598,35.13,77362.43,0.0,0.81078,0.0001,21.427]
[1777465005612,35.13,77360.9,0.0,0.81062,0.0001,21.43725]
[1777465009640,35.13,77359.06,0.0,0.81043,0.0001,21.45009]
[1777465011221,35.13,77357.07,0.0,0.81024,0.0001,21.46324]
[1777465013031,35.13,77357.11,0.0,0.81024,0.0001,21.46318]
[1777465013125,35.13,77355.31,0.0,0.81006,0.0001,21.47508]
[1777465014797,35.13,77351.46,0.0,0.80968,0.0001,21.50028]
[1777465015021,35.13,77351.46,0.0,0.80968,0.0001,21.50028]
[1777465016689,35.13,77341.7,0.0,0.80872,0.0001,21.56412]
[1777465018704,35.13,77337.4,0.0,0.8083,0.0001,21.59213]
[1777465020718,35.13,77331.07,0.0,0.80767,0.0001,21.63322]
[1777465025157,35.13,77331.48,0.0,0.80772,0.0001,21.63041]
[1777465025271,35.13,77331.48,0.0,0.80772,0.0001,21.63041]
[1777465029032,35.13,77333.82,0.0,0.80795,0.0001,21.61507]
[1777465029128,35.13,77335.74,0.0,0.80814,0.0001,21.60259]
[1777465030581,35.13,77337.76,0.0,0.80834,0.0001,21.58948]
[1777465030791,35.13,77358.0,0.0,0.81031,0.0001,21.45797]
[1777465031796,35.13,77360.07,0.0,0.81052,0.0001,21.44435]
[1777465034320,35.13,77361.61,0.0,0.81067,0.0001,21.43453]
[1777465038114,35.14,77363.1,0.0,0.8108,0.0001,21.4255]
[1777465038850,35.14,77355.17,0.0,0.81002,0.0001,21.47757]
[1777465040865,35.14,77352.51,0.0,0.80976,0.0001,21.49535]
[1777465041984,35.14,77352.51,0.0,0.80976,0.0001,21.49535]
[1777465043130,35.14,77352.83,0.0,0.80978,0.0001,21.49356]
[1777465043268,35.14,77352.83,0.0,0.80978,0.0001,21.49356]
[1777465043231,35.14,77353.15,0.0,0.80981,0.0001,21.49177]
[1777465044210,35.14,77353.15,0.0,0.80981,0.0001,21.49177]
[1777465044269,35.14,77353.15,0.0,0.80981,0.0001,21.49177]
[1777465049931,35.14,77352.78,0.0,0.80976,0.0001,21.49535]
[1777465054966,35.14,77352.05,0.0,0.80969,0.0001,21.49767]
[1777465057250,35.14,77352.56,0.0,0.80974,0.0001,21.49456]
[1777465057277,35.14,77352.56,0.0,0.80974,0.0001,21.49456]
[1777465061677,35.15,77357.72,0.0,0.81023,0.0001,21.46213]
[1777465061773,35.15,77357.72,0.0,0.81023,0.0001,21.46213]
[1777465062378,35.15,77357.72,0.0,0.81023,0.0001,21.46213]
[1777465062521,35.15,77358.55,0.0,0.8103,0.0001,21.457]
[1777465063028,35.15,77358.05,0.0,0.81025,0.0001,21.46051]
[1777465066034,35.15,77360.0,0.0,0.81043,0.0001,21.44838]
[1777465066270,35.15,77360.0,0.0,0.81043,0.0001,21.44838]
[1777465072091,35.15,77362.73,0.0,0.81067,0.0001,21.43265]
[1777465074972,35.15,77362.79,0.0,0.81067,0.0001,21.43288]
[1777465075021,35.15,77362.79,0.0,0.81067,0.0001,21.43288]
[1777465076085,35.16,77362.92,0.0,0.81067,0.0001,21.43234]
[1777465076272,35.16,77362.92,0.0,0.81067,0.0001,21.43234]
[1777465076370,35.16,77361.55,0.0,0.81054,0.0001,21.44155]
[1777465078136,35.16,77354.72,0.0,0.80986,0.0001,21.4865]
[1777465079258,35.16,77354.72,0.0,0.80986,0.0001,21.4865]
[1777465079277,35.16,77354.72,0.0,0.80986,0.0001,21.4865]
[1777465085186,35.16,77354.18,0.0,0.80979,0.0001,21.49162]
[1777465089630,35.16,77358.59,0.0,0.8102,0.0001,21.46394]
[1777465089776,35.16,77358.59,0.0,0.8102,0.0001,21.46394]
[1777465091436,35.16,77359.69,0.0,0.8103,0.0001,21.45732]
[1777465091520,35.16,77359.69,0.0,0.8103,0.0001,21.45732]
[1777465092235,35.16,77360.51,0.0,0.81038,0.0001,21.45226]
[1777465095462,35.17,77361.62,0.0,0.81048,0.0001,21.44588]
[1777465095519,35.17,77361.62,0.0,0.81048,0.0001,21.44588]
[1777465101298,35.17,77358.2,0.0,0.81012,0.0001,21.4699]
[1777465102980,35.17,77356.58,0.0,0.80995,0.0001,21.48071]
[1777465103027,35.17,77356.58,0.0,0.80995,0.0001,21.48071]
[1777465103095,35.17,77356.58,0.0,0.80995,0.0001,21.48071]
[1777465103269,35.17,77356.58,0.0,0.80995,0.0001,21.48071]
[1777465103313,35.17,77356.7,0.0,0.80996,0.0001,21.48019]
[1777465105327,35.17,77347.0,0.0,0.80901,0.0001,21.54363]
[1777465106334,35.17,77341.18,0.0,0.80843,0.0001,21.58161]
[1777465107341,35.17,77343.41,0.0,0.80865,0.0001,21.5673]
[1777465108348,35.17,77349.2,0.0,0.80922,0.0001,21.52984]
[1777465110362,35.17,77355.65,0.0,0.80984,0.0001,21.48825]
[1777465113169,35.18,77357.6,0.0,0.81004,0.0001,21.47279]
[1777465113272,35.18,77357.6,0.0,0.81004,0.0001,21.47279]
[1777465115397,35.18,77350.44,0.0,0.80934,0.0001,21.51991]
[1777465118458,35.18,77348.49,0.0,0.80914,0.0001,21.53299]
[1777465118523,35.18,77348.49,0.0,0.80914,0.0001,21.53299]
[1777465119350,35.18,77348.49,0.0,0.80914,0.0001,21.53299]
[1777465119425,35.18,77348.12,0.0,0.8091,0.0001,21.53552]
[1777465119523,35.18,77348.12,0.0,0.8091,0.0001,21.53552]
[1777465124243,35.18,77352.26,0.0,0.8095,0.0001,21.509]
[1777465124273,35.18,77352.26,0.0,0.8095,0.0001,21.509]
[1777465129495,35.18,77354.09,0.0,0.80966,0.0001,21.49818]
[1777465134530,35.18,77348.55,0.0,0.80911,0.0001,21.53478]
[1777465136545,35.18,77342.8,0.0,0.80855,0.0001,21.57217]
[1777465138204,35.18,77342.8,0.0,0.80855,0.0001,21.57217]
[1777465138276,35.18,77342.8,0.0,0.80855,0.0001,21.57217]
[1777465139729,35.18,77345.35,0.0,0.8088,0.0001,21.5557]
[1777465139772,35.18,77345.35,0.0,0.8088,0.0001,21.5557]
[1777465139831,35.18,77344.53,0.0,0.80872,0.0001,21.56107]
[1777465142587,35.18,77354.25,0.0,0.80966,0.0001,21.49818]
[1777465144467,35.18,77354.25,0.0,0.80966,0.0001,21.49818]
[1777465144523,35.18,77355.1,0.0,0.80975,0.0001,21.49279]
[1777465149636,35.19,77351.51,0.0,0.80938,0.0001,21.51685]
[1777465151545,35.19,77352.09,0.0,0.80944,0.0001,21.51319]
[1777465151771,35.19,77352.09,0.0,0.80944,0.0001,21.51319]
[1777465153460,35.19,77352.44,0.0,0.80947,0.0001,21.51102]
[1777465153519,35.19,77353.2,0.0,0.80955,0.0001,21.50619]
[1777465153664,35.19,77353.19,0.0,0.80954,0.0001,21.50637]
[1777465158699,35.19,77352.74,0.0,0.80949,0.0001,21.50981]
[1777465162019,35.19,77353.82,0.0,0.80959,0.0001,21.50299]
[1777465162276,35.19,77353.82,0.0,0.80959,0.0001,21.50299]
[1777465167045,35.19,77351.56,0.0,0.80937,0.0001,21.51808]
[1777465167273,35.19,77351.56,0.0,0.80937,0.0001,21.51808]
[1777465168125,35.19,77350.42,0.0,0.80925,0.0001,21.52555]
[1777465168270,35.19,77350.42,0.0,0.80925,0.0001,21.52555]
[1777465168369,35.19,77350.03,0.0,0.80922,0.0001,21.52814]
[1777465173803,35.19,77347.63,0.0,0.809,0.0001,21.54061]
[1777465176825,35.19,77336.82,0.0,0.80794,0.0001,21.61083]
[1777465177832,35.19,77333.26,0.0,0.80758,0.0001,21.63431]
[1777465180853,35.19,77326.43,0.0,0.80689,0.0001,21.67967]
[1777465184881,35.2,77319.52,0.0,0.80619,0.0001,21.72568]
[1777465187903,35.21,77312.96,0.0,0.80543,0.0001,21.77552]
[1777465192004,35.22,77309.21,0.0,0.80505,0.0001,21.80027]
[1777465192027,35.22,77309.21,0.0,0.80505,0.0001,21.80027]
[1777465197973,35.22,77308.65,0.0,0.80498,0.0001,21.80496]
[1777465202002,35.22,77300.7,0.0,0.80419,0.0001,21.85672]
[1777465203009,35.22,77288.9,0.0,0.80301,0.0001,21.93286]
[1777465204016,35.22,77288.07,0.0,0.80293,0.0001,21.93829]
[1777465209051,35.22,77294.37,0.0,0.80354,0.0001,21.89871]
[1777465212876,35.22,77289.34,0.0,0.80303,0.0001,21.93182]
[1777465213029,35.22,77289.34,0.0,0.80303,0.0001,21.93182]
[1777465215371,35.23,77290.06,0.0,0.80309,0.0001,21.92767]
[1777465215519,35.23,77290.06,0.0,0.80309,0.0001,21.92767]
[1777465215415,35.23,77290.17,0.0,0.8031,0.0001,21.92721]
[1777465220128,35.23,77282.55,0.0,0.80232,0.0001,21.97742]
[1777465221135,35.23,77274.76,0.0,0.80154,0.0001,22.02762]
[1777465226199,35.23,77264.96,0.0,0.80056,0.0001,22.09062]
[1777465227189,35.23,77257.31,0.0,0.79979,0.0001,22.13955]
[1777465228195,35.23,77247.49,0.0,0.7988,0.0001,22.20242]
[1777465229202,35.23,77235.31,0.0,0.79757,0.0001,22.28019]
[1777465230513,35.23,77235.31,0.0,0.79757,0.0001,22.28019]
[1777465230563,35.23,77226.38,0.0,0.79666,0.0001,22.33729]
[1777465231228,35.23,77209.07,0.0,0.79491,0.0001,22.44404]
[1777465232232,35.23,77196.06,0.0,0.79358,0.0001,22.52661]
[1777465233239,35.23,77196.98,0.0,0.79368,0.0001,22.52073]
[1777465234593,35.23,77193.8,0.0,0.79335,0.0001,22.54101]
[1777465235259,35.23,77185.19,0.0,0.79246,0.0001,22.59563]
[1777465237273,35.23,77173.52,0.0,0.79126,0.0001,22.66965]
[1777465241301,35.24,77165.71,0.0,0.79042,0.0001,22.72105]
[1777465242343,35.24,77154.39,0.0,0.78924,0.0001,22.79253]
[1777465242667,35.24,77154.39,0.0,0.78924,0.0001,22.79253]
[1777465243350,35.24,77155.0,0.0,0.7893,0.0001,22.78877]
[1777465246705,35.24,77149.51,0.0,0.78873,0.0001,22.82354]
[1777465247382,35.24,77134.99,0.0,0.78721,0.0001,22.91496]
[1777465248369,35.24,77134.99,0.0,0.78721,0.0001,22.91496]
[1777465248389,35.24,77127.45,0.0,0.78642,0.0001,22.96245]
[1777465249396,35.24,77119.78,0.0,0.78561,0.0001,23.01062]
[1777465251410,35.24,77112.42,0.0,0.78483,0.00011,23.05692]
[1777465252523,35.24,77112.42,0.0,0.78483,0.00011,23.05692]
[1777465252417,35.24,77103.26,0.0,0.78386,0.00011,23.11424]
[1777465253425,35.24,77098.72,0.0,0.78338,0.00011,23.14276]
[1777465257453,35.24,77104.36,0.0,0.78396,0.00011,23.1085]
[1777465258460,35.24,77119.92,0.0,0.78559,0.0001,23.01163]
[1777465259467,35.24,77140.61,0.0,0.78776,0.0001,22.88219]
[1777465260474,35.24,77146.62,0.0,0.78838,0.0001,22.84475]
[1777465261481,35.25,77157.29,0.0,0.78948,0.0001,22.77801]
[1777465262495,35.25,77153.6,0.0,0.78909,0.0001,22.80166]
[1777465264509,35.25,77166.73,0.0,0.79044,0.0001,22.71958]
[1777465265516,35.25,77174.72,0.0,0.79127,0.0001,22.66932]
[1777465266523,35.25,77180.72,0.0,0.79188,0.0001,22.63167]
[1777465268538,35.25,77180.78,0.0,0.79188,0.0001,22.63196]
[1777465271558,35.25,77187.03,0.0,0.7925,0.0001,22.59353]
[1777465274579,35.26,77196.14,0.0,0.79342,0.0001,22.53692]
[1777465275800,35.26,77195.91,0.0,0.79339,0.0001,22.53869]
[1777465278526,35.26,77202.4,0.0,0.79405,0.0001,22.49823]
[1777465279712,35.26,77201.74,0.0,0.79397,0.0001,22.50316]
[1777465283645,35.26,77193.41,0.0,0.7931,0.0001,22.55729]
[1777465288681,35.27,77192.56,0.0,0.79299,0.0001,22.56399]
[1777465289688,35.27,77202.86,0.0,0.79404,0.0001,22.49904]
[1777465292788,35.27,77202.01,0.0,0.79396,0.0001,22.50182]
[1777465293023,35.27,77202.01,0.0,0.79396,0.0001,22.50182]
[1777465296511,35.27,77197.94,0.0,0.79353,0.0001,22.52851]
[1777465296530,35.27,77197.94,0.0,0.79353,0.0001,22.52851]
[1777465301317,35.27,77195.13,0.0,0.79322,0.0001,22.54758]
[1777465301517,35.27,77195.13,0.0,0.79322,0.0001,22.54758]
[1777465301618,35.28,77194.56,0.0,0.79316,0.0001,22.55144]
[1777465305291,35.28,77198.52,0.0,0.79355,0.0001,22.52714]
[1777465305522,35.28,77198.52,0.0,0.79355,0.0001,22.52714]
[1777465310835,35.28,77205.03,0.0,0.79419,0.0001,22.48773]
[1777465312849,35.28,77189.09,0.0,0.79255,0.0001,22.5891]
[1777465313858,35.28,77177.47,0.0,0.79135,0.0001,22.66265]
[1777465314863,35.28,77177.04,0.0,0.7913,0.0001,22.6656]
[1777465318095,35.29,77176.99,0.0,0.79129,0.0001,22.66639]
[1777465318287,35.29,77176.99,0.0,0.79129,0.0001,22.66639]
[1777465322919,35.29,77184.51,0.0,0.79205,0.0001,22.61996]
[1777465325947,35.29,77182.76,0.0,0.79186,0.0001,22.63139]
[1777465326030,35.29,77182.76,0.0,0.79186,0.0001,22.63139]
[1777465330439,35.29,77179.98,0.0,0.79157,0.0001,22.6496]
[1777465330520,35.29,77179.98,0.0,0.79157,0.0001,22.6496]
[1777465330540,35.29,77180.47,0.0,0.79161,0.0001,22.64667]
[1777465333997,35.29,77169.83,0.0,0.79051,0.0001,22.71446]
[1777465335006,35.29,77160.61,0.0,0.78955,0.0001,22.7726]
[1777465337028,35.29,77158.0,0.0,0.78928,0.0001,22.78913]
[1777465338037,35.29,77140.1,0.0,0.78742,0.0001,22.90144]
[1777465339044,35.29,77115.22,0.0,0.78481,0.00011,23.0571]
[1777465340057,35.29,77111.02,0.0,0.78436,0.00011,23.08346]
[1777465342099,35.29,77114.2,0.0,0.7847,0.00011,23.06378]
[1777465343075,35.3,77101.51,0.0,0.78336,0.00011,23.14304]
[1777465344836,35.3,77100.18,0.0,0.78321,0.00011,23.15138]
[1777465345089,35.3,77080.22,0.0,0.7811,0.00011,23.27516]
[1777465346025,35.3,77080.22,0.0,0.7811,0.00011,23.27516]
[1777465346096,35.3,77067.11,0.0,0.77967,0.00011,23.35849]
[1777465347103,35.3,77072.88,0.0,0.78028,0.00011,23.32343]
[1777465352466,35.32,77074.61,0.0,0.7804,0.00011,23.3142]
[1777465352551,35.32,77068.94,0.0,0.7798,0.00011,23.34929]
[1777465354159,35.35,77087.45,0.0,0.78155,0.00011,23.24757]
[1777465355166,35.35,77076.85,0.0,0.78043,0.00011,23.31305]
[1777465356287,35.35,77076.85,0.0,0.78043,0.00011,23.31305]
[1777465356365,35.35,77070.29,0.0,0.77971,0.00011,23.35496]
[1777465357180,35.37,77077.69,0.0,0.78039,0.00011,23.31573]
[1777465357932,35.37,77077.69,0.0,0.78039,0.00011,23.31573]
[1777465358187,35.37,77080.98,0.0,0.78073,0.00011,23.29612]
[1777465361210,35.38,77051.87,0.0,0.77759,0.00011,23.47734]
[1777465362354,35.38,77051.87,0.0,0.77759,0.00011,23.47734]
[1777465362397,35.38,77020.9,0.0,0.77426,0.00011,23.66713]
[1777465362768,35.38,77020.9,0.0,0.77426,0.00011,23.66713]
[1777465363235,35.38,76993.02,0.0,0.77123,0.00011,23.83676]
[1777465364242,35.39,76994.34,0.0,0.77131,0.00011,23.83269]
[1777465366301,35.4,76992.24,0.0,0.77103,0.00011,23.84822]
[1777465366402,35.41,76995.8,0.0,0.77136,0.00011,23.83049]
[1777465367269,35.42,77007.59,0.0,0.77258,0.00011,23.76203]
[1777465368127,35.42,77007.59,0.0,0.77258,0.00011,23.76203]
[1777465368282,35.43,77024.98,0.0,0.7744,0.00011,23.66021]
[1777465369286,35.44,77047.33,0.0,0.77673,0.00011,23.52781]
[1777465370294,35.44,77065.59,0.0,0.77867,0.00011,23.41661]
[1777465371302,35.44,77074.4,0.0,0.77959,0.00011,23.36323]
[1777465372279,35.44,77074.4,0.0,0.77959,0.00011,23.36323]
[1777465372309,35.45,77082.75,0.0,0.78047,0.00011,23.31265]
[1777465374323,35.45,77081.78,0.0,0.78034,0.00011,23.3203]
[1777465375588,35.45,77081.78,0.0,0.78034,0.00011,23.3203]
[1777465375600,35.45,77077.15,0.0,0.77983,0.00011,23.34957]
[1777465376406,35.47,77044.15,0.0,0.77619,0.00011,23.55914]
[1777465377413,35.47,77029.58,0.0,0.77462,0.00011,23.64833]
[1777465378422,35.48,77040.01,0.0,0.77573,0.00011,23.58527]
[1777465379506,35.48,77040.01,0.0,0.77573,0.00011,23.58527]
[1777465379522,35.48,77037.78,0.0,0.77549,0.00011,23.59921]
[1777465381595,35.48,77033.15,0.0,0.77498,0.00011,23.62784]
[1777465381616,35.48,77042.16,0.0,0.77594,0.00011,23.57344]
[1777465382460,35.48,77069.87,0.0,0.77889,0.00011,23.40473]
[1777465383465,35.48,77087.97,0.0,0.7808,0.00011,23.29381]
[1777465384472,35.48,77087.82,0.0,0.78078,0.00011,23.2952]
[1777465385554,35.48,77087.82,0.0,0.78078,0.00011,23.2952]
[1777465385588,35.48,77089.59,0.0,0.78096,0.00011,23.28478]
[1777465389511,35.49,77095.12,0.0,0.78151,0.00011,23.25259]
[1777465391525,35.49,77104.75,0.0,0.78251,0.00011,23.1943]
[1777465392530,35.49,77104.75,0.0,0.78251,0.00011,23.1943]
[1777465392532,35.49,77122.73,0.0,0.78439,0.0001,23.08344]
[1777465393538,35.49,77133.26,0.0,0.78548,0.0001,23.01833]
[1777465394546,35.49,77136.54,0.0,0.78582,0.0001,22.99807]
[1777465396291,35.49,77131.53,0.0,0.7853,0.0001,23.02929]
[1777465396561,35.49,77131.42,0.0,0.78529,0.0001,23.03006]
[1777465401595,35.49,77129.87,0.0,0.78512,0.0001,23.0402]
[1777465403610,35.49,77124.52,0.0,0.78455,0.0001,23.07356]
[1777465404295,35.49,77124.52,0.0,0.78455,0.0001,23.07356]
[1777465404616,35.5,77118.1,0.0,0.78388,0.0001,23.11348]
[1777465405623,35.5,77110.28,0.0,0.78306,0.0001,23.16195]
[1777465409656,35.5,77116.7,0.0,0.78373,0.0001,23.1226]
[1777465411670,35.5,77122.76,0.0,0.78438,0.0001,23.08204]
[1777465413684,35.5,77125.96,0.0,0.78471,0.0001,23.06249]
[1777465418285,35.5,77125.01,0.0,0.7846,0.0001,23.06877]
[1777465418722,35.5,77125.99,0.0,0.7847,0.0001,23.06278]
[1777465423757,35.5,77129.06,0.0,0.78502,0.0001,23.04412]
[1777465425771,35.5,77123.56,0.0,0.78444,0.0001,23.07837]
[1777465426313,35.5,77123.56,0.0,0.78444,0.0001,23.07837]
[1777465426778,35.5,77113.71,0.0,0.78341,0.0001,23.13935]
[1777465428792,35.5,77111.77,0.0,0.7832,0.0001,23.15139]
[1777465433827,35.5,77110.1,0.0,0.78303,0.0001,23.16155]
[1777465436847,35.5,77104.51,0.0,0.78244,0.00011,23.19603]
[1777465441883,35.5,77105.98,0.0,0.7826,0.00011,23.18712]
[1777465443897,35.5,77090.54,0.0,0.78097,0.00011,23.28229]
[1777465444905,35.5,77080.1,0.0,0.77986,0.00011,23.34659]
[1777465445911,35.5,77083.93,0.0,0.78027,0.00011,23.32312]
[1777465447552,35.5,77083.93,0.0,0.78027,0.00011,23.32312]
[1777465447653,35.5,77084.96,0.0,0.78038,0.00011,23.31675]
[1777465449551,35.5,77085.54,0.0,0.78044,0.00011,23.31319]
[1777465449632,35.5,77093.72,0.0,0.7813,0.00011,23.26285]
[1777465449940,35.5,77099.39,0.0,0.7819,0.00011,23.22795]
[1777465454974,35.5,77102.15,0.0,0.7822,0.00011,23.21053]
[1777465459003,35.5,77107.23,0.0,0.78274,0.00011,23.17883]
[1777465462032,35.5,77115.47,0.0,0.7836,0.0001,23.12786]
[1777465465053,35.5,77121.49,0.0,0.78423,0.0001,23.09074]
[1777465470089,35.5,77115.22,0.0,0.78357,0.0001,23.12969]
[1777465474116,35.5,77122.86,0.0,0.78439,0.0001,23.07909]
[1777465476796,35.5,77123.49,0.0,0.78446,0.0001,23.07524]
[1777465477018,35.5,77123.57,0.0,0.78446,0.0001,23.0748]
[1777465477198,35.5,77123.57,0.0,0.78446,0.0001,23.0748]
[1777465477276,35.5,77123.57,0.0,0.78446,0.0001,23.0748]
[1777465477295,35.5,77123.97,0.0,0.7845,0.0001,23.07238]
[1777465479858,35.5,77123.39,0.0,0.78444,0.0001,23.07604]
[1777465479866,35.5,77123.44,0.0,0.78445,0.0001,23.07579]
[1777465481166,35.5,77129.07,0.0,0.78503,0.0001,23.04108]
[1777465483562,35.5,77129.7,0.0,0.7851,0.0001,23.03728]
[1777465483662,35.5,77129.31,0.0,0.78505,0.0001,23.0398]
[1777465485194,35.5,77124.54,0.0,0.78455,0.0001,23.06955]
[1777465486201,35.5,77118.12,0.0,0.78388,0.0001,23.10935]
[1777465491236,35.5,77118.38,0.0,0.7839,0.0001,23.10788]
[1777465494257,35.5,77122.98,0.0,0.78438,0.0001,23.07953]
[1777465496271,35.5,77128.86,0.0,0.785,0.0001,23.04322]
[1777465499665,35.5,77130.15,0.0,0.78513,0.0001,23.03539]
[1777465499772,35.5,77130.15,0.0,0.78513,0.0001,23.03539]
[1777465499781,35.5,77130.15,0.0,0.78513,0.0001,23.03539]
[1777465499874,35.5,77128.23,0.0,0.78493,0.0001,23.04731]
[1777465500023,35.5,77128.23,0.0,0.78493,0.0001,23.04731]
[1777465503018,35.5,77124.69,0.0,0.78455,0.0001,23.06944]
[1777465503081,35.5,77124.69,0.0,0.78455,0.0001,23.06944]
[1777465503271,35.5,77124.69,0.0,0.78455,0.0001,23.06944]
[1777465503322,35.5,77128.17,0.0,0.78492,0.0001,23.04794]
[1777465505337,35.5,77134.24,0.0,0.78555,0.0001,23.01048]
[1777465506849,35.5,77134.24,0.0,0.78555,0.0001,23.01048]
[1777465507021,35.5,77135.94,0.0,0.78572,0.0001,23.0]
[1777465510380,35.5,77146.45,0.0,0.78682,0.0001,22.93472]
[1777465514085,35.5,77149.35,0.0,0.78712,0.0001,22.91656]
[1777465514144,35.5,77149.35,0.0,0.78712,0.0001,22.91656]
[1777465514277,35.5,77149.35,0.0,0.78712,0.0001,22.91656]
[1777465514410,35.5,77151.13,0.0,0.7873,0.0001,22.90546]
[1777465519446,35.5,77152.76,0.0,0.78747,0.0001,22.89527]
[1777465521459,35.5,77143.94,0.0,0.78656,0.0001,22.95007]
[1777465522040,35.5,77143.94,0.0,0.78656,0.0001,22.95007]
[1777465522144,35.5,77143.94,0.0,0.78656,0.0001,22.95007]
[1777465522273,35.5,77143.94,0.0,0.78656,0.0001,22.95007]
[1777465522466,35.5,77143.68,0.0,0.78653,0.0001,22.95161]
[1777465527502,35.5,77145.44,0.0,0.78672,0.0001,22.94034]
[1777465531994,35.5,77145.5,0.0,0.78675,0.0001,22.93639]
[1777465532020,35.5,77145.5,0.0,0.78675,0.0001,22.93639]
[1777465532096,35.5,77145.5,0.0,0.78675,0.0001,22.93639]
[1777465532275,35.5,77145.5,0.0,0.78675,0.0001,22.93639]
[1777465532536,35.5,77147.37,0.0,0.78695,0.0001,22.92471]
[1777465533544,35.5,77136.06,0.0,0.78577,0.0001,22.99493]
[1777465534551,35.5,77125.11,0.0,0.78463,0.0001,23.06294]
[1777465535558,35.5,77112.68,0.0,0.78333,0.0001,23.13987]
[1777465536565,35.5,77110.75,0.0,0.78312,0.0001,23.15175]
[1777465541600,35.5,77105.29,0.0,0.78255,0.00011,23.18518]
[1777465543523,35.5,77101.99,0.0,0.78221,0.00011,23.20543]
[1777465543602,35.5,77101.99,0.0,0.78221,0.00011,23.20543]
[1777465543773,35.5,77101.99,0.0,0.78221,0.00011,23.20543]
[1777465543861,35.5,77103.15,0.0,0.78233,0.00011,23.19816]
[1777465546969,35.5,77104.82,0.0,0.78251,0.00011,23.18753]
[1777465547018,35.5,77104.82,0.0,0.78251,0.00011,23.18753]
[1777465547642,35.5,77095.21,0.0,0.7815,0.00011,23.24672]
[1777465548171,35.5,77095.21,0.0,0.7815,0.00011,23.24672]
[1777465548271,35.5,77095.21,0.0,0.7815,0.00011,23.24672]
[1777465548649,35.5,77088.26,0.0,0.78077,0.00011,23.28956]
[1777465550653,35.5,77089.38,0.0,0.78089,0.00011,23.2827]
[1777465550787,35.5,77089.38,0.0,0.78089,0.00011,23.2827]
[1777465550802,35.5,77090.01,0.0,0.78095,0.00011,23.27886]
[1777465551671,35.5,77091.59,0.0,0.78112,0.00011,23.26918]
[1777465552790,35.5,77091.59,0.0,0.78112,0.00011,23.26918]
[1777465552871,35.5,77093.55,0.0,0.78132,0.00011,23.25717]
[1777465553020,35.5,77093.55,0.0,0.78132,0.00011,23.25717]
[1777465553685,35.5,77093.07,0.0,0.78127,0.00011,23.26018]
[1777465555491,35.5,77093.67,0.0,0.78134,0.00011,23.25654]
[1777465555519,35.5,77093.67,0.0,0.78134,0.00011,23.25654]
[1777465555769,35.5,77093.67,0.0,0.78134,0.00011,23.25654]
[1777465555878,35.5,77090.78,0.0,0.78103,0.00011,23.27437]
[1777465558720,35.5,77096.05,0.0,0.78159,0.00011,23.24187]
[1777465559726,35.5,77101.1,0.0,0.78212,0.00011,23.21067]
[1777465560159,35.5,77101.1,0.0,0.78212,0.00011,23.21067]
[1777465561741,35.5,77108.04,0.0,0.78285,0.00011,23.16759]
[1777465562773,35.5,77108.04,0.0,0.78285,0.00011,23.16759]
[1777465562872,35.5,77112.46,0.0,0.78332,0.0001,23.14021]
[1777465563755,35.5,77115.83,0.0,0.78367,0.0001,23.11933]
[1777465564763,35.5,77118.0,0.0,0.7839,0.0001,23.10589]
[1777465567784,35.5,77112.68,0.0,0.78334,0.0001,23.13874]
[1777465568449,35.5,77112.68,0.0,0.78334,0.0001,23.13874]
[1777465568522,35.5,77112.68,0.0,0.78334,0.0001,23.13874]
[1777465568773,35.5,77112.68,0.0,0.78334,0.0001,23.13874]
[1777465568791,35.5,77112.02,0.0,0.78328,0.0001,23.14276]
[1777465572819,35.5,77115.38,0.0,0.78363,0.0001,23.12178]
[1777465577854,35.5,77116.8,0.0,0.78378,0.0001,23.11288]
[1777465578861,35.5,77119.09,0.0,0.78402,0.0001,23.09869]
[1777465582777,35.5,77120.03,0.0,0.78412,0.0001,23.09285]
[1777465582892,35.5,77120.09,0.0,0.78413,0.0001,23.09247]
[1777465585590,35.5,77122.69,0.0,0.7844,0.0001,23.07636]
[1777465585770,35.5,77122.69,0.0,0.7844,0.0001,23.07636]
[1777465588129,35.5,77120.45,0.0,0.78417,0.0001,23.09023]
[1777465588268,35.5,77120.45,0.0,0.78417,0.0001,23.09023]
[1777465588933,35.5,77122.85,0.0,0.78442,0.0001,23.07537]
[1777465592812,35.5,77124.41,0.0,0.7846,0.0001,23.06238]
[1777465593023,35.5,77124.13,0.0,0.78457,0.0001,23.06412]
[1777465597419,35.5,77126.07,0.0,0.78477,0.0001,23.05217]
[1777465597524,35.5,77126.07,0.0,0.78477,0.0001,23.05217]
[1777465600017,35.5,77132.81,0.0,0.78547,0.0001,23.01046]
[1777465601018,35.5,77139.05,0.0,0.78612,0.0001,22.97167]
[1777465603032,35.5,77141.61,0.0,0.7864,0.0001,22.9555]
[1777465607069,35.5,77147.84,0.0,0.78705,0.0001,22.91643]
[1777465611097,35.5,77141.43,0.0,0.78638,0.0001,22.95627]
[1777465616132,35.5,77147.63,0.0,0.78703,0.0001,22.91761]
[1777465618381,35.5,77150.31,0.0,0.78731,0.0001,22.90091]
[1777465618522,35.5,77150.31,0.0,0.78731,0.0001,22.90091]
[1777465619314,35.5,77149.96,0.0,0.78727,0.0001,22.90308]
[1777465619520,35.5,77149.96,0.0,0.78727,0.0001,22.90308]
[1777465619621,35.5,77149.7,0.0,0.78724,0.0001,22.90468]
[1777465625195,35.5,77144.36,0.0,0.78668,0.0001,22.93819]
[1777465626180,35.5,77144.36,0.0,0.78668,0.0001,22.93819]
[1777465626272,35.5,77144.36,0.0,0.78668,0.0001,22.93819]
[1777465632248,35.5,77144.15,0.0,0.78666,0.0001,22.93944]
[1777465633083,35.5,77144.15,0.0,0.78666,0.0001,22.93944]
[1777465633277,35.5,77144.15,0.0,0.78666,0.0001,22.93944]
[1777465633661,35.5,77144.15,0.0,0.78666,0.0001,22.93944]
[1777465633770,35.5,77144.15,0.0,0.78666,0.0001,22.93944]
[1777465633870,35.5,77143.7,0.0,0.78662,0.0001,22.94218]
[1777465639292,35.5,77145.68,0.0,0.78683,0.0001,22.92958]
[1777465642319,35.5,77152.54,0.0,0.78754,0.0001,22.88682]
[1777465644333,35.5,77158.76,0.0,0.78818,0.0001,22.84814]
[1777465647354,35.5,77170.37,0.0,0.78938,0.0001,22.77591]
[1777465649368,35.5,77174.34,0.0,0.78979,0.0001,22.75133]
[1777465654403,35.5,77169.66,0.0,0.78931,0.0001,22.77784]
[1777465655410,35.5,77163.92,0.0,0.78872,0.0001,22.81376]
[1777465656417,35.5,77157.5,0.0,0.78805,0.0001,22.85384]
[1777465660279,35.5,77159.95,0.0,0.78831,0.0001,22.83861]
[1777465660518,35.5,77159.95,0.0,0.78831,0.0001,22.83861]
[1777465665480,35.5,77170.11,0.0,0.78935,0.0001,22.77545]
[1777465666541,35.5,77170.11,0.0,0.78935,0.0001,22.77545]
[1777465666840,35.5,77170.11,0.0,0.78935,0.0001,22.77545]
[1777465667494,35.5,77145.32,0.0,0.78678,0.0001,22.93014]
[1777465668501,35.5,77121.65,0.0,0.78432,0.0001,23.07701]
[1777465669508,35.5,77115.66,0.0,0.78369,0.0001,23.11393]
[1777465670897,35.5,77115.66,0.0,0.78369,0.0001,23.11393]
[1777465670952,35.5,77108.01,0.0,0.78289,0.00011,23.16111]
[1777465672528,35.5,77100.59,0.0,0.78211,0.00011,23.20686]
[1777465676557,35.5,77106.66,0.0,0.78275,0.00011,23.16937]
[1777465681592,35.5,77108.63,0.0,0.78295,0.0001,23.1573]
[1777465686628,35.5,77110.7,0.0,0.78317,0.0001,23.14468]
[1777465688642,35.5,77116.92,0.0,0.78382,0.0001,23.10635]
[1777465690656,35.5,77123.98,0.0,0.78456,0.0001,23.06275]
[1777465692670,35.5,77129.93,0.0,0.78518,0.0001,23.02594]
[1777465694277,35.5,77130.48,0.0,0.78523,0.0001,23.02259]
[1777465694520,35.5,77130.48,0.0,0.78523,0.0001,23.02259]
[1777465697361,35.5,77129.63,0.0,0.78514,0.0001,23.02802]
[1777465697522,35.5,77129.63,0.0,0.78514,0.0001,23.02802]
[1777465697705,35.5,77129.17,0.0,0.78509,0.0001,23.03092]
[1777465702740,35.5,77133.17,0.0,0.78551,0.0001,23.00633]
[1777465704757,35.5,77133.85,0.0,0.78558,0.0001,23.00214]
[1777465704771,35.5,77133.85,0.0,0.78558,0.0001,23.00214]
[1777465710796,35.5,77137.71,0.0,0.78597,0.0001,22.97859]
[1777465712810,35.5,77131.27,0.0,0.78532,0.0001,23.01531]
[1777465715832,35.5,77137.05,0.0,0.78592,0.0001,22.97955]
[1777465716705,35.5,77137.05,0.0,0.78592,0.0001,22.97955]
[1777465716771,35.5,77137.05,0.0,0.78592,0.0001,22.97955]
[1777465717607,35.5,77137.29,0.0,0.78595,0.0001,22.97813]
[1777465717773,35.5,77137.29,0.0,0.78595,0.0001,22.97813]
[1777465717847,35.5,77137.59,0.0,0.78598,0.0001,22.97634]
[1777465722882,35.51,77139.78,0.0,0.7862,0.0001,22.96315]
[1777465727917,35.51,77140.32,0.0,0.78625,0.0001,22.96028]
[1777465729763,35.51,77141.04,0.0,0.78632,0.0001,22.95591]
[1777465730029,35.51,77141.04,0.0,0.78632,0.0001,22.95591]
[1777465736979,35.51,77144.81,0.0,0.7867,0.0001,22.93304]
[1777465742015,35.51,77144.42,0.0,0.78666,0.0001,22.93574]
[1777465744368,35.51,77142.57,0.0,0.78646,0.0001,22.94752]
[1777465744522,35.51,77142.57,0.0,0.78646,0.0001,22.94752]
[1777465745018,35.51,77142.57,0.0,0.78646,0.0001,22.94752]
[1777465745036,35.51,77142.4,0.0,0.78644,0.0001,22.94871]
[1777465745276,35.51,77142.4,0.0,0.78644,0.0001,22.94871]
[1777465749768,35.51,77142.6,0.0,0.78645,0.0001,22.94799]
[1777465750018,35.51,77142.6,0.0,0.78645,0.0001,22.94799]
[1777465755106,35.51,77142.86,0.0,0.78647,0.0001,22.9472]
[1777465756621,35.51,77142.78,0.0,0.78646,0.0001,22.94783]
[1777465756774,35.51,77142.78,0.0,0.78646,0.0001,22.94783]
[1777465757777,35.51,77142.71,0.0,0.78645,0.0001,22.94841]
[1777465758018,35.51,77142.71,0.0,0.78645,0.0001,22.94841]
[1777465758127,35.52,77142.19,0.0,0.78639,0.0001,22.95178]
[1777465763162,35.52,77138.71,0.0,0.78602,0.0001,22.97408]
[1777465767476,35.52,77135.83,0.0,0.78571,0.0001,22.99231]
[1777465767524,35.52,77135.83,0.0,0.78571,0.0001,22.99231]
[1777465773470,35.52,77137.92,0.0,0.78594,0.0001,22.97651]
[1777465773522,35.52,77137.92,0.0,0.78594,0.0001,22.97651]
[1777465774198,35.52,77137.58,0.0,0.7859,0.0001,22.97882]
[1777465774271,35.52,77137.58,0.0,0.7859,0.0001,22.97882]
[1777465774299,35.52,77137.81,0.0,0.78593,0.0001,22.97749]
[1777465779337,35.52,77136.14,0.0,0.78575,0.0001,22.98822]
[1777465779519,35.52,77136.14,0.0,0.78575,0.0001,22.98822]
[1777465783947,35.52,77137.61,0.0,0.78589,0.0001,22.9794]
[1777465784025,35.52,77137.61,0.0,0.78589,0.0001,22.9794]
[1777465788950,35.52,77134.34,0.0,0.78555,0.0001,23.00001]
[1777465789026,35.52,77134.34,0.0,0.78555,0.0001,23.00001]
[1777465789137,35.52,77134.34,0.0,0.78555,0.0001,23.00001]
[1777465789272,35.52,77132.27,0.0,0.78533,0.0001,23.01289]
[1777465789345,35.52,77133.43,0.0,0.78545,0.0001,23.00574]
[1777465794452,35.52,77134.45,0.0,0.78555,0.0001,22.99963]
[1777465794521,35.52,77134.45,0.0,0.78555,0.0001,22.99963]
[1777465795389,35.52,77134.32,0.0,0.78554,0.0001,23.00051]
[1777465801430,35.53,77139.63,0.0,0.78608,0.0001,22.96822]
[1777465806464,35.53,77144.26,0.0,0.78656,0.0001,22.9398]
[1777465811500,35.52,77143.38,0.0,0.78647,0.0001,22.94481]
[1777465815012,35.52,77143.86,0.0,0.78653,0.0001,22.94166]
[1777465815106,35.52,77143.86,0.0,0.78653,0.0001,22.94166]
[1777465815111,35.52,77143.86,0.0,0.78653,0.0001,22.94166]
[1777465815172,35.52,77143.86,0.0,0.78653,0.0001,22.94166]
[1777465815772,35.52,77143.5,0.0,0.78649,0.0001,22.94382]
[1777465815851,35.52,77143.5,0.0,0.78649,0.0001,22.94382]
[1777465815984,35.52,77143.5,0.0,0.78649,0.0001,22.94382]
[1777465816074,35.52,77143.5,0.0,0.78649,0.0001,22.94382]
[1777465816124,35.52,77143.47,0.0,0.78649,0.0001,22.94392]
[1777465817544,35.52,77130.61,0.0,0.78515,0.0001,23.02365]
[1777465818551,35.52,77119.27,0.0,0.78396,0.0001,23.09392]
[1777465819558,35.52,77114.75,0.0,0.78349,0.0001,23.12185]
[1777465820565,35.52,77106.01,0.0,0.78257,0.00011,23.17586]
[1777465822579,35.53,77093.43,0.0,0.78124,0.00011,23.25356]
[1777465825600,35.53,77099.8,0.0,0.78191,0.00011,23.21451]
[1777465827614,35.53,77107.27,0.0,0.7827,0.00011,23.1685]
[1777465829628,35.53,77098.31,0.0,0.78176,0.00011,23.22371]
[1777465834041,35.53,77100.21,0.0,0.78198,0.00011,23.20857]
[1777465836953,35.53,77096.69,0.0,0.78161,0.00011,23.23017]
[1777465836984,35.52,77097.55,0.0,0.7817,0.00011,23.22483]
[1777465842719,35.52,77096.06,0.0,0.78155,0.00011,23.23374]
[1777465847754,35.52,77099.93,0.0,0.78196,0.00011,23.20976]
[1777465852789,35.52,77097.96,0.0,0.78175,0.00011,23.22171]
[1777465857824,35.52,77097.35,0.0,0.78169,0.00011,23.22521]
[1777465861852,35.52,77083.89,0.0,0.78027,0.00011,23.308]
[1777465862859,35.52,77080.3,0.0,0.77989,0.00011,23.32998]
[1777465864873,35.52,77091.53,0.0,0.78108,0.00011,23.26092]
[1777465867975,35.52,77093.15,0.0,0.78125,0.00011,23.251]
[1777465876581,35.52,77090.99,0.0,0.78102,0.00011,23.26452]
[1777465876957,35.52,77090.93,0.0,0.78101,0.00011,23.26491]
[1777465881992,35.52,77089.19,0.0,0.78083,0.00011,23.27568]
[1777465887027,35.52,77095.63,0.0,0.7815,0.00011,23.23615]
[1777465891055,35.52,77103.01,0.0,0.7823,0.00011,23.18767]
[1777465892061,35.52,77112.47,0.0,0.78329,0.0001,23.12934]
[1777465894075,35.52,77115.23,0.0,0.78358,0.0001,23.11222]
[1777465899112,35.52,77116.98,0.0,0.78376,0.0001,23.10138]
[1777465903362,35.52,77118.43,0.0,0.78391,0.0001,23.09255]
[1777465909185,35.53,77123.44,0.0,0.78443,0.0001,23.06208]
[1777465910189,35.53,77129.3,0.0,0.78504,0.0001,23.02595]
[1777465915224,35.53,77130.64,0.0,0.78517,0.0001,23.01816]
[1777465918404,35.53,77131.75,0.0,0.78528,0.0001,23.01159]
[1777465919352,35.53,77132.02,0.0,0.78531,0.0001,23.01002]
[1777465920258,35.53,77131.29,0.0,0.78523,0.0001,23.0146]
[1777465920386,35.53,77131.29,0.0,0.78523,0.0001,23.0146]
[1777465923280,35.53,77123.41,0.0,0.78441,0.0001,23.06362]
[1777465928319,35.53,77111.35,0.0,0.78313,0.0001,23.1386]
[1777465929327,35.53,77104.32,0.0,0.78239,0.00011,23.18207]
[1777465930334,35.53,77102.0,0.0,0.78215,0.00011,23.19639]
[1777465932349,35.53,77099.12,0.0,0.78185,0.00011,23.21406]
[1777465937383,35.53,77095.31,0.0,0.78145,0.00011,23.23752]
[1777465942418,35.53,77095.91,0.0,0.78151,0.00011,23.23394]
[1777465943999,35.53,77095.91,0.0,0.78151,0.00011,23.23394]
[1777465944035,35.53,77095.91,0.0,0.78151,0.00011,23.23394]
[1777465946024,35.53,77094.02,0.0,0.78131,0.00011,23.24546]
[1777465946123,35.53,77092.75,0.0,0.78118,0.00011,23.25321]
[1777465949533,35.53,77088.28,0.0,0.78071,0.00011,23.28051]
[1777465949772,35.53,77088.28,0.0,0.78071,0.00011,23.28051]
[1777465954502,35.53,77069.43,0.0,0.77873,0.00011,23.39289]
[1777465955509,35.53,77061.69,0.0,0.7779,0.00011,23.44077]
[1777465959537,35.54,77054.28,0.0,0.77708,0.00011,23.4879]
[1777465964574,35.54,77057.74,0.0,0.77741,0.00011,23.46908]
[1777465969609,35.55,77056.69,0.0,0.77726,0.00011,23.47769]
[1777465974277,35.55,77061.04,0.0,0.7777,0.00011,23.45241]
[1777465974521,35.55,77060.15,0.0,0.7776,0.00011,23.45828]
[1777465977773,35.56,77061.44,0.0,0.77771,0.00011,23.45172]
[1777465977851,35.56,77059.67,0.0,0.77752,0.00011,23.46295]
[1777465979085,35.56,77059.67,0.0,0.77752,0.00011,23.46295]
[1777465979273,35.56,77059.67,0.0,0.77752,0.00011,23.46295]
[1777465984510,35.57,77060.08,0.0,0.77752,0.00011,23.46297]
[1777465984531,35.57,77060.08,0.0,0.77752,0.00011,23.46297]
[1777465984897,35.57,77060.08,0.0,0.77752,0.00011,23.46297]
[1777465985018,35.57,77060.08,0.0,0.77752,0.00011,23.46297]
[1777465985119,35.57,77060.27,0.0,0.77753,0.00011,23.46224]
[1777465987768,35.57,77069.77,0.0,0.77853,0.00011,23.4052]
[1777465990791,35.57,77076.99,0.0,0.7793,0.00011,23.36086]
[1777465991798,35.57,77067.01,0.0,0.77824,0.00011,23.42185]
[1777465993812,35.57,77062.61,0.0,0.77777,0.00011,23.44855]
[1777465994996,35.57,77062.61,0.0,0.77777,0.00011,23.44855]
[1777465995029,35.57,77062.61,0.0,0.77777,0.00011,23.44855]
[1777465999838,35.57,77062.84,0.0,0.7778,0.00011,23.44667]
[1777466000019,35.57,77062.84,0.0,0.7778,0.00011,23.44667]
[1777466003882,35.57,77054.48,0.0,0.77691,0.00011,23.49767]
[1777466007906,35.57,77055.46,0.0,0.77699,0.00011,23.49311]
[1777466008020,35.57,77055.46,0.0,0.77699,0.00011,23.49311]
[1777466008675,35.57,77055.32,0.0,0.77697,0.00011,23.49442]
[1777466008779,35.57,77055.32,0.0,0.77697,0.00011,23.49442]
[1777466008917,35.57,77054.74,0.0,0.7769,0.00011,23.49841]
[1777466009924,35.58,77048.89,0.0,0.77627,0.00011,23.53444]
[1777466011938,35.58,77038.84,0.0,0.7752,0.00011,23.59301]
[1777466016973,35.58,77035.05,0.0,0.77476,0.00011,23.61806]
[1777466019281,35.58,77034.52,0.0,0.7747,0.00011,23.62166]
[1777466019525,35.59,77034.9,0.0,0.77473,0.00011,23.61975]
[1777466024022,35.59,77025.53,0.0,0.7737,0.00011,23.67827]
[1777466026037,35.59,77018.42,0.0,0.77292,0.00011,23.72191]
[1777466028051,35.59,77024.36,0.0,0.77355,0.00011,23.68658]
[1777466030407,35.6,77018.85,0.0,0.77295,0.00011,23.72013]
[1777466030430,35.6,77009.36,0.0,0.77192,0.00011,23.77767]
[1777466032079,35.6,77005.14,0.0,0.77146,0.00011,23.80363]
[1777466033938,35.6,77003.91,0.0,0.77132,0.00011,23.81129]
[1777466038121,35.6,77012.51,0.0,0.77223,0.00011,23.76083]
[1777466041143,35.6,77006.96,0.0,0.77161,0.00011,23.79496]
[1777466042149,35.61,76991.69,0.0,0.76996,0.00011,23.8869]
[1777466043156,35.61,76988.82,0.0,0.76964,0.00011,23.90427]
[1777466046177,35.61,77001.57,0.0,0.77101,0.00011,23.82838]
[1777466048191,35.61,77007.5,0.0,0.77165,0.00011,23.79331]
[1777466052775,35.61,77012.4,0.0,0.77216,0.00011,23.76468]
[1777466053026,35.61,77012.4,0.0,0.77216,0.00011,23.76468]
[1777466058261,35.62,77015.59,0.0,0.77248,0.00011,23.74714]
[1777466060275,35.62,77026.98,0.0,0.77369,0.00011,23.67921]
[1777466063295,35.62,77020.86,0.0,0.77301,0.00011,23.71747]
[1777466065311,35.62,77015.41,0.0,0.77241,0.00011,23.75104]
[1777466069899,35.63,77018.08,0.0,0.77267,0.00011,23.73641]
[1777466070961,35.63,77017.09,0.0,0.77256,0.00011,23.74273]
[1777466073024,35.63,77024.09,0.0,0.77332,0.00011,23.69797]
[1777466076389,35.63,77016.17,0.0,0.77245,0.00011,23.74674]
[1777466076944,35.63,77016.17,0.0,0.77245,0.00011,23.74674]
[1777466082431,35.64,77020.13,0.0,0.77285,0.00011,23.72433]
[1777466083714,35.64,77019.71,0.0,0.7728,0.00011,23.72711]
[1777466083770,35.64,77019.71,0.0,0.7728,0.00011,23.72711]
[1777466084453,35.64,77019.3,0.0,0.77275,0.00011,23.72983]
[1777466087171,35.64,77018.85,0.0,0.7727,0.00011,23.73304]
[1777466087274,35.64,77018.85,0.0,0.7727,0.00011,23.73304]
[1777466092064,35.64,77021.43,0.0,0.77295,0.00011,23.71873]
[1777466092282,35.64,77021.43,0.0,0.77295,0.00011,23.71873]
[1777466093209,35.65,77021.67,0.0,0.77297,0.00011,23.71755]
[1777466093270,35.65,77021.67,0.0,0.77297,0.00011,23.71755]
[1777466093370,35.65,77021.67,0.0,0.77297,0.00011,23.71781]
[1777466098050,35.65,77025.86,0.0,0.77341,0.00011,23.69335]
[1777466098274,35.65,77025.86,0.0,0.77341,0.00011,23.69335]
[1777466100564,35.65,77032.54,0.0,0.7741,0.00011,23.6542]
[1777466104593,35.66,77033.56,0.0,0.77418,0.00011,23.64963]
[1777466107405,35.66,77028.51,0.0,0.77363,0.00011,23.68079]
[1777466107524,35.66,77028.51,0.0,0.77363,0.00011,23.68079]
[1777466109628,35.66,77035.25,0.0,0.77433,0.00011,23.64136]
[1777466111642,35.66,77041.43,0.0,0.77498,0.00011,23.60476]
[1777466113169,35.66,77041.43,0.0,0.77498,0.00011,23.60476]
[1777466113272,35.66,77041.43,0.0,0.77498,0.00011,23.60476]
[1777466117685,35.67,77029.39,0.0,0.77365,0.00011,23.67976]
[1777466119699,35.67,77022.69,0.0,0.77293,0.00011,23.72067]
[1777466122238,35.67,77022.66,0.0,0.77292,0.00011,23.7211]
[1777466122283,35.67,77022.66,0.0,0.77292,0.00011,23.7211]
[1777466128477,35.68,77023.72,0.0,0.77301,0.00011,23.71615]
[1777466128530,35.68,77023.72,0.0,0.77301,0.00011,23.71615]
[1777466128822,35.68,77025.18,0.0,0.77316,0.00011,23.7076]
[1777466129024,35.68,77025.18,0.0,0.77316,0.00011,23.7076]
[1777466129123,35.68,77025.11,0.0,0.77315,0.00011,23.70828]
[1777466134805,35.68,77031.07,0.0,0.77378,0.00011,23.67068]
[1777466137825,35.68,77037.81,0.0,0.77449,0.00011,23.63097]
[1777466141854,35.69,77030.89,0.0,0.77372,0.00011,23.67406]
[1777466143772,35.69,77028.28,0.0,0.77344,0.00011,23.69007]
[1777466144019,35.69,77028.28,0.0,0.77344,0.00011,23.69007]
[1777466149910,35.69,77035.78,0.0,0.77421,0.00011,23.64684]
[1777466151390,35.69,77035.78,0.0,0.77421,0.00011,23.64684]
[1777466151521,35.69,77035.78,0.0,0.77421,0.00011,23.64684]
[1777466152931,35.7,77043.35,0.0,0.775,0.00011,23.60217]
[1777466153938,35.7,77054.75,0.0,0.77621,0.00011,23.53362]
[1777466154945,35.7,77059.49,0.0,0.7767,0.00011,23.50538]
[1777466157966,35.7,77065.89,0.0,0.77736,0.00011,23.46783]
[1777466163007,35.71,77066.56,0.0,0.77741,0.00011,23.46489]
[1777466168041,35.71,77069.92,0.0,0.77775,0.00011,23.44564]
[1777466168945,35.71,77069.92,0.0,0.77775,0.00011,23.44564]
[1777466169023,35.71,77069.92,0.0,0.77775,0.00011,23.44564]
[1777466174083,35.71,77067.33,0.0,0.77745,0.00011,23.46269]
[1777466175090,35.71,77059.81,0.0,0.77665,0.00011,23.50869]
[1777466177104,35.72,77055.87,0.0,0.77622,0.00011,23.53321]
[1777466180125,35.72,77049.37,0.0,0.77551,0.00011,23.57344]
[1777466185160,35.72,77045.62,0.0,0.7751,0.00011,23.59711]
[1777466185702,35.72,77045.62,0.0,0.7751,0.00011,23.59711]
[1777466185773,35.72,77045.62,0.0,0.7751,0.00011,23.59711]
[1777466189187,35.72,77038.69,0.0,0.77435,0.00011,23.63952]
[1777466194401,35.73,77036.1,0.0,0.77408,0.00011,23.65257]
[1777466194522,35.73,77036.1,0.0,0.77408,0.00011,23.65257]
[1777466198730,35.73,77034.63,0.0,0.7739,0.00011,23.66229]
[1777466198771,35.73,77034.63,0.0,0.7739,0.00011,23.66229]
[1777466199257,35.73,77034.91,0.0,0.77393,0.00011,23.66078]
[1777466203861,35.73,77034.98,0.0,0.77393,0.00011,23.66112]
[1777466204022,35.73,77034.98,0.0,0.77393,0.00011,23.66112]
[1777466209327,35.74,77030.55,0.0,0.77339,0.00011,23.69158]
[1777466210255,35.74,77030.55,0.0,0.77339,0.00011,23.69158]
[1777466210276,35.74,77030.55,0.0,0.77339,0.00011,23.69158]
[1777466210896,35.75,77031.46,0.0,0.77346,0.00011,23.68762]
[1777466211025,35.75,77031.46,0.0,0.77346,0.00011,23.68762]
[1777466211342,35.75,77030.43,0.0,0.77332,0.00011,23.69538]
[1777466216377,35.77,77027.57,0.0,0.7729,0.00011,23.71914]
[1777466217202,35.77,77027.57,0.0,0.7729,0.00011,23.71914]
[1777466217278,35.77,77027.57,0.0,0.7729,0.00011,23.71914]
[1777466222419,35.78,77027.45,0.0,0.7728,0.00011,23.72521]
[1777466225440,35.79,77039.44,0.0,0.77406,0.00011,23.65449]
[1777466226446,35.79,77047.25,0.0,0.77489,0.00011,23.60755]
[1777466229467,35.79,77049.58,0.0,0.77513,0.00011,23.59389]
[1777466232527,35.79,77050.09,0.0,0.77518,0.00011,23.59109]
[1777466232779,35.79,77049.89,0.0,0.77516,0.00011,23.59242]
[1777466233497,35.79,77056.03,0.0,0.77581,0.00011,23.55553]
[1777466234504,35.79,77062.82,0.0,0.77653,0.00011,23.5147]
[1777466237524,35.79,77065.92,0.0,0.77687,0.00011,23.4952]
[1777466239252,35.79,77065.71,0.0,0.77685,0.00011,23.49624]
[1777466239284,35.79,77065.71,0.0,0.77685,0.00011,23.49624]
[1777466242560,35.79,77056.31,0.0,0.77585,0.00011,23.55312]
[1777466246286,35.79,77054.36,0.0,0.77564,0.00011,23.5655]
[1777466246530,35.79,77054.36,0.0,0.77564,0.00011,23.5655]
[1777466251623,35.79,77054.55,0.0,0.77566,0.00011,23.5622]
[1777466253313,35.79,77054.5,0.0,0.77565,0.00011,23.5627]
[1777466253521,35.79,77054.5,0.0,0.77565,0.00011,23.5627]
[1777466253637,35.79,77054.39,0.0,0.77563,0.00011,23.56356]
[1777466255032,35.79,77055.97,0.0,0.7758,0.00011,23.55423]
[1777466259678,35.8,77063.71,0.0,0.7766,0.00011,23.5086]
[1777466260608,35.8,77063.71,0.0,0.7766,0.00011,23.5086]
[1777466260777,35.8,77063.71,0.0,0.7766,0.00011,23.5086]
[1777466261477,35.8,77063.71,0.0,0.7766,0.00011,23.5086]
[1777466261521,35.8,77063.71,0.0,0.7766,0.00011,23.5086]
[1777466261620,35.8,77064.36,0.0,0.77666,0.00011,23.5052]
[1777466267003,35.8,77063.86,0.0,0.77659,0.00011,23.50938]
[1777466267031,35.8,77063.86,0.0,0.77659,0.00011,23.50938]
[1777466272021,35.8,77064.22,0.0,0.77662,0.00011,23.50769]
[1777466272289,35.8,77064.22,0.0,0.77662,0.00011,23.50769]
[1777466272770,35.8,77074.84,0.0,0.77775,0.00011,23.44305]
[1777466273777,35.8,77077.55,0.0,0.77804,0.00011,23.42635]
[1777466274896,35.8,77077.55,0.0,0.77804,0.00011,23.42635]
[1777466275036,35.8,77077.55,0.0,0.77804,0.00011,23.42635]
[1777466275133,35.8,77077.72,0.0,0.77806,0.00011,23.42522]
[1777466280859,35.8,77074.11,0.0,0.77769,0.00011,23.44652]
[1777466281030,35.8,77074.11,0.0,0.77769,0.00011,23.44652]
[1777466286565,35.8,77074.52,0.0,0.77774,0.00011,23.44333]
[1777466286614,35.8,77068.35,0.0,0.77709,0.00011,23.48053]
[1777466286776,35.8,77068.35,0.0,0.77709,0.00011,23.48053]
[1777466288070,35.8,77067.86,0.0,0.77704,0.00011,23.48331]
[1777466288270,35.8,77067.86,0.0,0.77704,0.00011,23.48331]
[1777466288295,35.8,77068.14,0.0,0.77708,0.00011,23.48143]
[1777466293917,35.79,77067.65,0.0,0.77704,0.00011,23.48323]
[1777466295714,35.79,77067.65,0.0,0.77704,0.00011,23.48323]
[1777466295771,35.79,77066.92,0.0,0.77697,0.00011,23.48747]
[1777466300340,35.79,77066.22,0.0,0.77691,0.00011,23.49095]
[1777466300529,35.79,77066.22,0.0,0.77691,0.00011,23.49095]
[1777466301857,35.79,77062.19,0.0,0.77649,0.00011,23.51492]
[1777466302020,35.79,77062.19,0.0,0.77649,0.00011,23.51492]
[1777466302121,35.79,77062.84,0.0,0.77656,0.00011,23.51076]
[1777466306262,35.79,77062.38,0.0,0.77652,0.00011,23.51288]
[1777466306279,35.79,77062.38,0.0,0.77652,0.00011,23.51288]
[1777466312050,35.78,77059.87,0.0,0.7763,0.00011,23.52312]
[1777466313066,35.78,77059.87,0.0,0.7763,0.00011,23.52312]
[1777466313282,35.78,77059.87,0.0,0.7763,0.00011,23.52312]
[1777466314455,35.78,77060.78,0.0,0.7764,0.00011,23.51739]
[1777466314525,35.78,77060.78,0.0,0.7764,0.00011,23.51739]
[1777466314619,35.78,77060.27,0.0,0.77635,0.00011,23.52024]
[1777466317859,35.78,77055.76,0.0,0.77587,0.00011,23.54792]
[1777466318029,35.78,77055.76,0.0,0.77587,0.00011,23.54792]
[1777466323569,35.79,77060.14,0.0,0.7763,0.00011,23.52308]
[1777466323774,35.79,77059.9,0.0,0.77627,0.00011,23.52488]
[1777466323967,35.79,77059.9,0.0,0.77627,0.00011,23.52488]
[1777466324021,35.79,77059.9,0.0,0.77627,0.00011,23.52488]
[1777466324135,35.79,77061.85,0.0,0.77647,0.00011,23.51344]
[1777466326940,35.79,77060.89,0.0,0.77636,0.00011,23.51981]
[1777466327022,35.79,77060.89,0.0,0.77636,0.00011,23.51981]
[1777466329352,35.79,77066.24,0.0,0.77692,0.00011,23.48791]
[1777466329522,35.79,77066.24,0.0,0.77692,0.00011,23.48791]
[1777466329611,35.79,77071.64,0.0,0.7775,0.00011,23.45491]
[1777466331607,35.79,77076.51,0.0,0.77802,0.00011,23.42513]
[1777466331774,35.79,77076.93,0.0,0.77807,0.00011,23.42235]
[1777466335498,35.79,77078.06,0.0,0.7782,0.00011,23.41479]
[1777466335522,35.79,77078.06,0.0,0.7782,0.00011,23.41479]
[1777466337917,35.79,77077.08,0.0,0.77811,0.00011,23.42007]
[1777466338022,35.79,77077.08,0.0,0.77811,0.00011,23.42007]
[1777466338233,35.79,77076.49,0.0,0.77805,0.00011,23.42343]
[1777466339839,35.78,77077.27,0.0,0.77813,0.00011,23.41848]
[1777466340032,35.78,77077.27,0.0,0.77813,0.00011,23.41848]
[1777466343507,35.78,77080.71,0.0,0.77851,0.00011,23.39703]
[1777466343519,35.78,77080.71,0.0,0.77851,0.00011,23.39703]
[1777466343608,35.78,77080.12,0.0,0.77845,0.00011,23.40043]
[1777466345229,35.78,77080.96,0.0,0.77854,0.00011,23.39514]
[1777466345276,35.78,77080.96,0.0,0.77854,0.00011,23.39514]
[1777466348934,35.78,77080.5,0.0,0.7785,0.00011,23.3972]
[1777466348939,35.78,77080.5,0.0,0.7785,0.00011,23.3972]
[1777466349032,35.78,77080.5,0.0,0.7785,0.00011,23.3972]
[1777466349310,35.78,77080.05,0.0,0.77846,0.00011,23.39975]
[1777466350318,35.78,77080.35,0.0,0.77849,0.00011,23.39775]
[1777466351325,35.78,77078.17,0.0,0.77826,0.00011,23.41081]
[1777466352332,35.78,77077.64,0.0,0.77821,0.00011,23.41384]
[1777466353377,35.78,77077.64,0.0,0.77821,0.00011,23.41384]
[1777466353462,35.78,77077.64,0.0,0.77821,0.00011,23.41384]
[1777466353520,35.78,77077.64,0.0,0.77821,0.00011,23.41384]
[1777466353620,35.78,77075.91,0.0,0.77803,0.00011,23.42414]
[1777466355413,35.78,77076.2,0.0,0.77807,0.00011,23.42217]
[1777466355521,35.78,77076.2,0.0,0.77807,0.00011,23.42217]
[1777466355622,35.78,77078.14,0.0,0.77827,0.00011,23.41019]
[1777466355783,35.78,77078.14,0.0,0.77827,0.00011,23.41019]
[1777466356665,35.78,77078.14,0.0,0.77827,0.00011,23.41019]
[1777466356771,35.78,77078.14,0.0,0.77827,0.00011,23.41019]
[1777466356702,35.78,77081.87,0.0,0.77867,0.00011,23.38736]
[1777466362402,35.77,77080.34,0.0,0.77853,0.00011,23.39556]
[1777466367554,35.77,77079.73,0.0,0.77848,0.00011,23.39849]
[1777466369027,35.77,77080.63,0.0,0.77858,0.00011,23.39263]
[1777466369452,35.77,77080.26,0.0,0.77854,0.00011,23.39468]
[1777466371592,35.77,77080.3,0.0,0.77855,0.00011,23.39425]
[1777466371772,35.77,77080.3,0.0,0.77855,0.00011,23.39425]
[1777466373245,35.77,77082.35,0.0,0.77879,0.00011,23.37807]
[1777466373274,35.77,77082.35,0.0,0.77879,0.00011,23.37807]
[1777466373480,35.77,77087.17,0.0,0.7793,0.00011,23.34859]
[1777466374487,35.77,77094.13,0.0,0.78004,0.00011,23.30608]
[1777466375385,35.77,77094.13,0.0,0.78004,0.00011,23.30608]
[1777466375522,35.77,77094.13,0.0,0.78004,0.00011,23.30608]
[1777466378963,35.76,77090.59,0.0,0.77968,0.00011,23.32697]
[1777466379030,35.76,77090.59,0.0,0.77968,0.00011,23.32697]
[1777466381001,35.76,77089.67,0.0,0.77959,0.00011,23.33217]
[1777466381041,35.76,77089.67,0.0,0.77959,0.00011,23.33217]
[1777466381536,35.76,77090.39,0.0,0.77967,0.00011,23.32758]
[1777466381822,35.76,77090.39,0.0,0.77967,0.00011,23.32758]
[1777466382018,35.76,77090.39,0.0,0.77967,0.00011,23.32758]
[1777466384232,35.76,77091.21,0.0,0.77976,0.00011,23.32219]
[1777466384268,35.76,77091.21,0.0,0.77976,0.00011,23.32219]
[1777466385715,35.76,77092.21,0.0,0.77987,0.00011,23.31582]
[1777466385771,35.76,77092.21,0.0,0.77987,0.00011,23.31582]
[1777466385764,35.76,77092.02,0.0,0.77985,0.00011,23.3167]
[1777466387125,35.76,77091.2,0.0,0.77977,0.00011,23.32142]
[1777466387271,35.76,77091.2,0.0,0.77977,0.00011,23.32142]
[1777466390509,35.76,77091.98,0.0,0.77986,0.00011,23.31611]
[1777466390522,35.76,77091.98,0.0,0.77986,0.00011,23.31611]
[1777466393189,35.76,77093.25,0.0,0.78002,0.00011,23.30724]
[1777466393278,35.76,77093.25,0.0,0.78002,0.00011,23.30724]
[1777466393605,35.76,77093.25,0.0,0.78002,0.00011,23.30724]
[1777466393770,35.76,77093.25,0.0,0.78002,0.00011,23.30724]
[1777466393800,35.75,77093.77,0.0,0.78007,0.00011,23.3038]
[1777466397976,35.75,77095.98,0.0,0.78032,0.00011,23.28922]
[1777466398026,35.75,77095.98,0.0,0.78032,0.00011,23.28922]
[1777466398333,35.75,77095.98,0.0,0.78032,0.00011,23.28922]
[1777466398528,35.75,77095.98,0.0,0.78032,0.00011,23.28922]
[1777466398656,35.75,77097.66,0.0,0.78051,0.00011,23.27871]
[1777466402685,35.75,77102.97,0.0,0.78108,0.0001,23.2452]
[1777466403710,35.75,77102.97,0.0,0.78108,0.0001,23.2452]
[1777466403776,35.75,77102.97,0.0,0.78108,0.0001,23.2452]
[1777466403724,35.75,77103.47,0.0,0.78114,0.0001,23.24182]
[1777466404174,35.75,77103.47,0.0,0.78114,0.0001,23.24182]
[1777466404269,35.75,77103.47,0.0,0.78114,0.0001,23.24182]
[1777466407720,35.74,77112.38,0.0,0.78209,0.0001,23.18609]
[1777466410741,35.74,77117.97,0.0,0.78269,0.0001,23.15091]
[1777466414769,35.74,77128.48,0.0,0.78381,0.0001,23.08519]
[1777466416782,35.74,77138.37,0.0,0.78485,0.0001,23.02386]
[1777466418797,35.74,77148.4,0.0,0.7859,0.0001,22.96159]
[1777466419804,35.73,77153.82,0.0,0.78646,0.0001,22.92785]
[1777466420810,35.73,77148.1,0.0,0.78587,0.0001,22.96289]
[1777466422831,35.73,77140.94,0.0,0.78513,0.0001,23.00681]
[1777466426358,35.73,77139.11,0.0,0.78495,0.0001,23.01756]
[1777466426526,35.73,77139.11,0.0,0.78495,0.0001,23.01756]
[1777466426621,35.73,77139.11,0.0,0.78496,0.0001,23.01725]
[1777466427211,35.73,77139.11,0.0,0.78496,0.0001,23.01725]
[1777466427269,35.73,77139.11,0.0,0.78496,0.0001,23.01725]
[1777466432003,35.73,77138.33,0.0,0.7849,0.0001,23.0205]
[1777466432018,35.73,77138.33,0.0,0.7849,0.0001,23.0205]
[1777466435040,35.72,77143.29,0.0,0.78546,0.0001,22.98537]
[1777466435272,35.72,77143.29,0.0,0.78546,0.0001,22.98537]
[1777466435706,35.72,77143.29,0.0,0.78546,0.0001,22.98537]
[1777466435772,35.72,77143.29,0.0,0.78546,0.0001,22.98537]
[1777466435807,35.72,77145.68,0.0,0.78571,0.0001,22.9702]
[1777466440271,35.72,77143.36,0.0,0.78549,0.0001,22.98297]
[1777466440522,35.72,77143.36,0.0,0.78549,0.0001,22.98297]
[1777466440821,35.72,77143.36,0.0,0.78549,0.0001,22.98297]
[1777466440842,35.72,77140.11,0.0,0.78518,0.0001,23.00162]
[1777466441022,35.72,77140.11,0.0,0.78518,0.0001,23.00162]
[1777466447001,35.71,77140.49,0.0,0.78525,0.0001,22.99757]
[1777466452037,35.71,77139.86,0.0,0.7852,0.0001,23.00013]
[1777466453723,35.71,77139.86,0.0,0.7852,0.0001,23.00013]
[1777466453771,35.71,77139.86,0.0,0.7852,0.0001,23.00013]
[1777466453870,35.71,77140.19,0.0,0.78524,0.0001,22.99783]
[1777466454795,35.71,77140.19,0.0,0.78524,0.0001,22.99783]
[1777466455028,35.71,77140.31,0.0,0.78526,0.0001,22.99682]
[1777466459381,35.7,77140.08,0.0,0.78525,0.0001,22.99717]
[1777466459519,35.7,77140.08,0.0,0.78525,0.0001,22.99717]
[1777466464669,35.7,77142.0,0.0,0.78547,0.0001,22.98399]
[1777466464771,35.7,77142.0,0.0,0.78547,0.0001,22.98399]
[1777466464817,35.7,77142.76,0.0,0.78555,0.0001,22.97905]
[1777466465666,35.7,77142.76,0.0,0.78555,0.0001,22.97905]
[1777466465769,35.7,77142.76,0.0,0.78555,0.0001,22.97905]
[1777466468688,35.7,77143.61,0.0,0.78565,0.0001,22.97306]
[1777466468771,35.7,77143.61,0.0,0.78565,0.0001,22.97306]
[1777466472598,35.69,77142.47,0.0,0.78555,0.0001,22.97909]
[1777466472769,35.69,77142.47,0.0,0.78555,0.0001,22.97909]
[1777466472832,35.69,77142.47,0.0,0.78555,0.0001,22.97909]
[1777466472870,35.69,77142.34,0.0,0.78554,0.0001,22.97964]
[1777466473023,35.69,77142.34,0.0,0.78554,0.0001,22.97964]
[1777466476288,35.69,77142.98,0.0,0.78562,0.0001,22.97491]
[1777466476518,35.69,77142.98,0.0,0.78562,0.0001,22.97491]
[1777466480883,35.69,77143.95,0.0,0.78574,0.0001,22.96796]
[1777466481026,35.69,77144.05,0.0,0.78575,0.0001,22.96709]
[1777466481248,35.69,77142.61,0.0,0.78561,0.0001,22.97572]
[1777466482733,35.69,77142.61,0.0,0.78561,0.0001,22.97572]
[1777466482780,35.69,77142.61,0.0,0.78561,0.0001,22.97572]
[1777466487645,35.68,77140.3,0.0,0.78539,0.0001,22.98858]
[1777466487772,35.68,77140.3,0.0,0.78539,0.0001,22.98858]
[1777466487870,35.68,77146.63,0.0,0.78605,0.0001,22.94923]
[1777466488971,35.68,77150.15,0.0,0.78642,0.0001,22.92714]
[1777466489035,35.68,77150.15,0.0,0.78642,0.0001,22.92714]
[1777466494339,35.64,77150.62,0.0,0.78676,0.0001,22.9042]
[1777466495013,35.64,77150.62,0.0,0.78676,0.0001,22.9042]
[1777466495021,35.64,77150.62,0.0,0.78676,0.0001,22.9042]
[1777466495345,35.63,77148.4,0.0,0.78657,0.0001,22.91528]
[1777466495937,35.63,77148.4,0.0,0.78657,0.0001,22.91528]
[1777466496019,35.63,77148.4,0.0,0.78657,0.0001,22.91528]
[1777466500840,35.63,77148.85,0.0,0.78663,0.0001,22.91139]
[1777466500870,35.63,77148.95,0.0,0.78665,0.0001,22.91051]
[1777466501021,35.63,77148.95,0.0,0.78665,0.0001,22.91051]
[1777466501028,35.63,77148.95,0.0,0.78665,0.0001,22.91051]
[1777466501271,35.63,77148.95,0.0,0.78665,0.0001,22.91051]
[1777466501388,35.62,77148.31,0.0,0.78662,0.0001,22.91182]
[1777466506562,35.61,77149.02,0.0,0.78675,0.0001,22.90433]
[1777466506773,35.61,77149.02,0.0,0.78675,0.0001,22.90433]
[1777466506776,35.6,77146.38,0.0,0.78655,0.0001,22.91574]
[1777466508400,35.6,77141.93,0.0,0.78609,0.0001,22.94304]
[1777466508527,35.6,77141.93,0.0,0.78609,0.0001,22.94304]
[1777466514308,35.6,77139.0,0.0,0.78582,0.0001,22.95922]
[1777466514521,35.6,77139.0,0.0,0.78582,0.0001,22.95922]
[1777466514548,35.59,77139.31,0.0,0.78586,0.0001,22.95698]
[1777466515808,35.59,77139.31,0.0,0.78586,0.0001,22.95698]
[1777466516020,35.59,77139.16,0.0,0.78585,0.0001,22.95759]
[1777466521528,35.59,77143.19,0.0,0.78629,0.0001,22.93149]
[1777466523786,35.59,77145.2,0.0,0.7865,0.0001,22.91884]
[1777466523934,35.59,77148.08,0.0,0.7868,0.0001,22.90071]
[1777466524021,35.59,77148.08,0.0,0.7868,0.0001,22.90071]
[1777466524511,35.59,77148.08,0.0,0.7868,0.0001,22.90071]
[1777466524528,35.59,77148.08,0.0,0.7868,0.0001,22.90071]
[1777466524549,35.59,77149.59,0.0,0.78696,0.0001,22.89108]
[1777466529586,35.59,77149.89,0.0,0.78701,0.0001,22.88801]
[1777466533711,35.58,77150.21,0.0,0.78709,0.0001,22.88329]
[1777466533772,35.58,77150.21,0.0,0.78709,0.0001,22.88329]
[1777466533934,35.57,77150.74,0.0,0.78718,0.0001,22.87775]
[1777466534649,35.57,77150.74,0.0,0.78718,0.0001,22.87775]
[1777466534772,35.57,77150.74,0.0,0.78718,0.0001,22.87775]
[1777466539776,35.55,77150.79,0.0,0.78732,0.0001,22.86908]
[1777466539878,35.55,77150.7,0.0,0.78732,0.0001,22.86869]
[1777466540023,35.55,77150.7,0.0,0.78732,0.0001,22.86869]
[1777466540823,35.55,77150.7,0.0,0.78732,0.0001,22.86869]
[1777466540870,35.55,77151.38,0.0,0.78741,0.0001,22.86354]
[1777466541026,35.55,77151.38,0.0,0.78741,0.0001,22.86354]
[1777466547710,35.53,77152.37,0.0,0.78761,0.0001,22.85111]
[1777466552745,35.51,77151.66,0.0,0.78766,0.0001,22.84553]
[1777466553619,35.51,77151.66,0.0,0.78766,0.0001,22.84553]
[1777466553773,35.51,77151.66,0.0,0.78766,0.0001,22.84553]
[1777466553842,35.51,77150.85,0.0,0.7876,0.0001,22.84942]
[1777466554566,35.51,77150.85,0.0,0.7876,0.0001,22.84942]
[1777466554772,35.51,77150.85,0.0,0.7876,0.0001,22.84942]
[1777466558910,35.51,77152.02,0.0,0.78775,0.0001,22.83988]
[1777466559027,35.51,77152.0,0.0,0.78775,0.0001,22.84004]
[1777466561503,35.51,77152.87,0.0,0.78784,0.0001,22.83487]
[1777466561519,35.51,77152.87,0.0,0.78784,0.0001,22.83487]
[1777466561808,35.51,77152.32,0.0,0.78778,0.0001,22.83848]
[1777466566843,35.51,77153.74,0.0,0.78791,0.0001,22.83093]
[1777466567789,35.51,77153.74,0.0,0.78791,0.0001,22.83093]
[1777466568024,35.51,77154.63,0.0,0.78799,0.0001,22.82577]
[1777466570871,35.51,77162.13,0.0,0.78874,0.0001,22.78068]
[1777466572768,35.52,77160.77,0.0,0.78858,0.0001,22.79021]
[1777466572885,35.52,77161.54,0.0,0.78865,0.0001,22.78634]
[1777466573027,35.52,77161.54,0.0,0.78865,0.0001,22.78634]
[1777466573444,35.52,77161.54,0.0,0.78865,0.0001,22.78634]
[1777466573528,35.52,77161.54,0.0,0.78865,0.0001,22.78634]
[1777466573892,35.52,77163.04,0.0,0.78879,0.0001,22.77796]
[1777466576430,35.53,77165.23,0.0,0.78899,0.0001,22.76556]
[1777466576521,35.53,77165.23,0.0,0.78899,0.0001,22.76556]
[1777466580306,35.53,77164.57,0.0,0.78892,0.0001,22.77013]
[1777466580523,35.53,77164.57,0.0,0.78892,0.0001,22.77013]
[1777466580941,35.53,77164.24,0.0,0.78888,0.0001,22.77226]
[1777466584968,35.53,77169.0,0.0,0.78937,0.0001,22.74287]
[1777466587082,35.53,77171.05,0.0,0.78957,0.0001,22.73069]
[1777466587282,35.53,77171.05,0.0,0.78957,0.0001,22.73069]
[1777466594785,35.54,77171.24,0.0,0.78955,0.0001,22.73208]
[1777466594886,35.54,77170.2,0.0,0.78942,0.0001,22.73985]
[1777466595028,35.54,77170.2,0.0,0.78942,0.0001,22.73985]
[1777466595638,35.54,77170.2,0.0,0.78942,0.0001,22.73985]
[1777466595774,35.54,77170.2,0.0,0.78942,0.0001,22.73985]
[1777466595840,35.54,77169.78,0.0,0.78938,0.0001,22.74278]
[1777466601087,35.54,77165.22,0.0,0.78889,0.0001,22.77243]
[1777466602350,35.54,77165.22,0.0,0.78889,0.0001,22.77243]
[1777466602522,35.54,77165.22,0.0,0.78889,0.0001,22.77243]
[1777466602597,35.54,77165.39,0.0,0.78891,0.0001,22.77125]
[1777466603225,35.54,77165.39,0.0,0.78891,0.0001,22.77125]
[1777466603273,35.54,77165.39,0.0,0.78891,0.0001,22.77125]
[1777466609143,35.54,77165.33,0.0,0.78891,0.0001,22.77096]
[1777466613025,35.54,77165.46,0.0,0.78895,0.0001,22.76666]
[1777466613171,35.54,77163.21,0.0,0.78871,0.0001,22.78062]
[1777466614160,35.54,77163.21,0.0,0.78871,0.0001,22.78062]
[1777466614274,35.54,77163.21,0.0,0.78871,0.0001,22.78062]
[1777466617026,35.54,77161.03,0.0,0.7885,0.0001,22.7935]
[1777466617199,35.54,77161.38,0.0,0.78855,0.0001,22.79043]
[1777466620840,35.53,77161.43,0.0,0.78857,0.0001,22.78919]
[1777466621030,35.53,77161.43,0.0,0.78857,0.0001,22.78919]
[1777466626262,35.53,77152.48,0.0,0.78766,0.0001,22.84403]
[1777466627475,35.53,77152.48,0.0,0.78766,0.0001,22.84403]
[1777466627527,35.53,77152.48,0.0,0.78766,0.0001,22.84403]
[1777466631230,35.53,77150.06,0.0,0.78741,0.0001,22.85858]
[1777466631275,35.53,77150.06,0.0,0.78741,0.0001,22.85858]
[1777466631297,35.53,77150.99,0.0,0.78751,0.0001,22.85265]
[1777466633399,35.53,77149.79,0.0,0.78739,0.0001,22.85997]
[1777466633529,35.53,77149.79,0.0,0.78739,0.0001,22.85997]
[1777466639354,35.53,77150.93,0.0,0.78753,0.0001,22.85187]
[1777466643665,35.53,77150.97,0.0,0.78754,0.0001,22.8512]
[1777466643773,35.53,77150.97,0.0,0.78754,0.0001,22.8512]
[1777466646007,35.53,77157.51,0.0,0.78822,0.0001,22.81023]
[1777466646019,35.53,77157.51,0.0,0.78822,0.0001,22.81023]
[1777466646402,35.52,77159.56,0.0,0.78843,0.0001,22.79728]
[1777466651911,35.52,77158.29,0.0,0.78831,0.0001,22.80485]
[1777466652024,35.52,77158.29,0.0,0.78831,0.0001,22.80485]
[1777466654459,35.52,77172.49,0.0,0.78978,0.0001,22.71581]
[1777466659685,35.52,77174.4,0.0,0.78998,0.0001,22.70346]
[1777466659779,35.52,77174.4,0.0,0.78998,0.0001,22.70346]
[1777466659848,35.52,77167.85,0.0,0.78931,0.0001,22.74436]
[1777466661508,35.52,77160.72,0.0,0.78857,0.0001,22.78869]
[1777466663228,35.52,77159.77,0.0,0.78848,0.0001,22.79451]
[1777466663269,35.52,77159.77,0.0,0.78848,0.0001,22.79451]
[1777466663522,35.52,77160.76,0.0,0.78858,0.0001,22.78822]
[1777466664961,35.52,77160.76,0.0,0.78858,0.0001,22.78822]
[1777466665026,35.52,77160.76,0.0,0.78858,0.0001,22.78822]
[1777466670571,35.52,77161.64,0.0,0.78868,0.0001,22.78202]
[1777466672690,35.52,77162.0,0.0,0.78874,0.0001,22.77632]
[1777466672777,35.52,77162.0,0.0,0.78874,0.0001,22.77632]
[1777466672991,35.52,77162.0,0.0,0.78874,0.0001,22.77632]
[1777466673019,35.52,77162.0,0.0,0.78874,0.0001,22.77632]
[1777466673093,35.52,77161.24,0.0,0.78867,0.0001,22.78096]
[1777466677620,35.52,77154.62,0.0,0.78799,0.0001,22.82168]
[1777466678243,35.52,77154.62,0.0,0.78799,0.0001,22.82168]
[1777466678276,35.52,77154.62,0.0,0.78799,0.0001,22.82168]
[1777466683662,35.51,77153.99,0.0,0.78794,0.0001,22.82464]
[1777466685968,35.51,77153.07,0.0,0.78785,0.0001,22.8302]
[1777466686030,35.51,77153.07,0.0,0.78785,0.0001,22.8302]
[1777466686978,35.51,77154.45,0.0,0.78799,0.0001,22.82143]
[1777466687028,35.51,77154.45,0.0,0.78799,0.0001,22.82143]
[1777466687080,35.51,77154.31,0.0,0.78798,0.0001,22.82212]
[1777466691505,35.51,77157.45,0.0,0.78832,0.0001,22.80184]
[1777466691520,35.51,77157.45,0.0,0.78832,0.0001,22.80184]
[1777466696753,35.51,77158.59,0.0,0.78845,0.0001,22.79393]
[1777466697428,35.51,77158.59,0.0,0.78845,0.0001,22.79393]
[1777466697519,35.51,77158.59,0.0,0.78845,0.0001,22.79393]
[1777466697760,35.51,77157.46,0.0,0.78833,0.0001,22.80086]
[1777466702165,35.51,77157.18,0.0,0.78831,0.0001,22.80215]
[1777466702280,35.51,77157.18,0.0,0.78831,0.0001,22.80215]
[1777466707508,35.51,77159.08,0.0,0.78852,0.0001,22.78981]
[1777466707524,35.51,77159.08,0.0,0.78852,0.0001,22.78981]
[1777466707829,35.51,77161.07,0.0,0.78873,0.0001,22.77668]
[1777466708564,35.51,77161.07,0.0,0.78873,0.0001,22.77668]
[1777466708774,35.51,77161.07,0.0,0.78873,0.0001,22.77668]
[1777466710851,35.5,77174.65,0.0,0.79015,0.0001,22.69114]
[1777466712827,35.5,77174.53,0.0,0.79014,0.0001,22.69184]
[1777466713028,35.5,77174.53,0.0,0.79014,0.0001,22.69184]
[1777466713129,35.5,77175.14,0.0,0.7902,0.0001,22.68797]
[1777466714761,35.5,77174.06,0.0,0.79009,0.0001,22.69467]
[1777466714775,35.5,77174.06,0.0,0.79009,0.0001,22.69467]
[1777466719423,35.5,77171.65,0.0,0.78985,0.0001,22.7094]
[1777466719530,35.5,77171.65,0.0,0.78985,0.0001,22.7094]
[1777466719913,35.5,77171.43,0.0,0.78982,0.0001,22.71067]
[1777466721576,35.5,77171.45,0.0,0.78983,0.0001,22.71042]
[1777466721770,35.5,77171.45,0.0,0.78983,0.0001,22.71042]
[1777466725723,35.5,77173.2,0.0,0.79002,0.0001,22.69902]
[1777466725773,35.5,77173.2,0.0,0.79002,0.0001,22.69902]
[1777466725956,35.5,77175.43,0.0,0.79025,0.0001,22.68497]
[1777466730991,35.5,77176.49,0.0,0.79036,0.0001,22.67785]
[1777466732873,35.5,77176.55,0.0,0.79039,0.0001,22.67403]
[1777466733028,35.5,77176.55,0.0,0.79039,0.0001,22.67403]
[1777466733092,35.5,77176.8,0.0,0.79042,0.0001,22.67238]
[1777466739047,35.5,77176.66,0.0,0.79041,0.0001,22.67281]
[1777466740054,35.5,77178.13,0.0,0.79056,0.0001,22.66352]
[1777466741460,35.5,77178.21,0.0,0.79057,0.0001,22.66294]
[1777466741518,35.5,77178.21,0.0,0.79057,0.0001,22.66294]
[1777466741773,35.5,77178.21,0.0,0.79057,0.0001,22.66294]
[1777466742068,35.5,77177.76,0.0,0.79053,0.0001,22.66568]
[1777466742922,35.5,77177.76,0.0,0.79053,0.0001,22.66568]
[1777466743027,35.5,77177.76,0.0,0.79053,0.0001,22.66568]
[1777466743075,35.5,77178.4,0.0,0.7906,0.0001,22.66158]
[1777466748110,35.5,77178.95,0.0,0.79066,0.0001,22.6577]
[1777466752137,35.49,77180.9,0.0,0.79087,0.0001,22.64509]
[1777466755026,35.49,77179.79,0.0,0.79076,0.0001,22.65185]
[1777466755159,35.49,77179.15,0.0,0.79069,0.0001,22.65575]
[1777466758267,35.49,77177.17,0.0,0.79049,0.0001,22.66779]
[1777466758308,35.49,77177.17,0.0,0.79049,0.0001,22.66779]
[1777466758524,35.49,77177.17,0.0,0.79049,0.0001,22.66779]
[1777466759187,35.49,77176.79,0.0,0.79046,0.0001,22.67005]
[1777466760035,35.49,77176.79,0.0,0.79046,0.0001,22.67005]
[1777466760270,35.49,77176.34,0.0,0.79041,0.0001,22.67273]
[1777466761995,35.49,77176.75,0.0,0.79046,0.0001,22.67002]
[1777466762000,35.49,77176.75,0.0,0.79046,0.0001,22.67002]
[1777466762028,35.49,77176.75,0.0,0.79046,0.0001,22.67002]
[1777466762208,35.49,77179.1,0.0,0.7907,0.0001,22.65516]
[1777466766025,35.49,77178.59,0.0,0.79065,0.0001,22.65807]
[1777466766273,35.49,77180.05,0.0,0.79081,0.0001,22.64865]
[1777466767929,35.49,77180.11,0.0,0.79082,0.0001,22.64814]
[1777466768019,35.49,77180.11,0.0,0.79082,0.0001,22.64814]
[1777466768033,35.49,77180.11,0.0,0.79082,0.0001,22.64814]
[1777466768084,35.49,77180.92,0.0,0.7909,0.0001,22.64293]
[1777466768267,35.49,77180.92,0.0,0.7909,0.0001,22.64293]
[1777466769812,35.49,77181.46,0.0,0.79096,0.0001,22.63942]
[1777466770024,35.49,77181.46,0.0,0.79096,0.0001,22.63942]
[1777466775299,35.49,77178.47,0.0,0.79066,0.0001,22.65728]
[1777466780346,35.48,77178.5,0.0,0.79068,0.0001,22.65631]
[1777466780521,35.48,77178.5,0.0,0.79068,0.0001,22.65631]
[1777466780534,35.48,77178.7,0.0,0.7907,0.0001,22.65498]
[1777466783356,35.48,77167.54,0.0,0.78957,0.0001,22.72383]
[1777466784363,35.48,77160.39,0.0,0.78883,0.0001,22.76836]
[1777466785740,35.48,77160.39,0.0,0.78883,0.0001,22.76836]
[1777466785768,35.48,77160.39,0.0,0.78883,0.0001,22.76836]
[1777466785808,35.48,77160.39,0.0,0.78883,0.0001,22.76836]
[1777466786019,35.48,77160.39,0.0,0.78883,0.0001,22.76836]
[1777466786121,35.48,77160.08,0.0,0.7888,0.0001,22.77011]
[1777466788801,35.48,77158.79,0.0,0.78867,0.0001,22.7778]
[1777466789019,35.48,77158.79,0.0,0.78867,0.0001,22.7778]
[1777466793088,35.48,77159.66,0.0,0.78879,0.0001,22.76833]
[1777466793276,35.48,77158.72,0.0,0.7887,0.0001,22.77404]
[1777466794494,35.48,77158.63,0.0,0.78869,0.0001,22.77446]
[1777466794521,35.48,77158.63,0.0,0.78869,0.0001,22.77446]
[1777466794539,35.48,77156.1,0.0,0.78843,0.0001,22.7901]
[1777466796897,35.48,77156.11,0.0,0.78844,0.0001,22.78988]
[1777466797024,35.48,77156.11,0.0,0.78844,0.0001,22.78988]
[1777466799576,35.48,77159.42,0.0,0.78878,0.0001,22.76893]
[1777466799777,35.48,77159.42,0.0,0.78878,0.0001,22.76893]
[1777466802545,35.48,77161.58,0.0,0.78901,0.0001,22.755]
[1777466802767,35.48,77161.58,0.0,0.78901,0.0001,22.755]
[1777466802810,35.47,77162.47,0.0,0.78911,0.0001,22.74935]
[1777466804282,35.47,77166.28,0.0,0.7895,0.0001,22.72546]
[1777466804521,35.47,77166.28,0.0,0.7895,0.0001,22.72546]
[1777466811158,35.46,77170.28,0.0,0.78999,0.0001,22.69568]
[1777466811200,35.46,77170.28,0.0,0.78999,0.0001,22.69568]
[1777466811252,35.46,77170.48,0.0,0.79003,0.0001,22.69329]
[1777466811279,35.46,77170.48,0.0,0.79003,0.0001,22.69329]
[1777466815584,35.45,77177.45,0.0,0.79084,0.0001,22.64395]
[1777466817968,35.44,77178.54,0.0,0.79096,0.0001,22.63642]
[1777466818019,35.44,77178.54,0.0,0.79096,0.0001,22.63642]
[1777466818149,35.44,77178.54,0.0,0.79096,0.0001,22.63642]
[1777466818250,35.44,77180.22,0.0,0.79116,0.0001,22.62435]
[1777466822063,35.43,77180.89,0.0,0.79128,0.0001,22.61635]
[1777466822269,35.43,77180.89,0.0,0.79128,0.0001,22.61635]
[1777466822610,35.43,77180.93,0.0,0.79131,0.0001,22.61494]
[1777466822779,35.43,77180.93,0.0,0.79131,0.0001,22.61494]
[1777466822870,35.42,77181.48,0.0,0.79138,0.0001,22.61036]
[1777466824967,35.42,77181.08,0.0,0.79136,0.0001,22.61183]
[1777466825020,35.42,77181.08,0.0,0.79136,0.0001,22.61183]
[1777466830994,35.41,77182.35,0.0,0.79159,0.0001,22.59739]
[1777466831024,35.41,77182.35,0.0,0.79159,0.0001,22.59739]
[1777466831069,35.41,77182.35,0.0,0.79159,0.0001,22.59739]
[1777466831277,35.41,77182.35,0.0,0.79159,0.0001,22.59739]
[1777466831098,35.4,77178.99,0.0,0.79126,0.0001,22.6174]
[1777466836068,35.39,77177.2,0.0,0.79117,0.0001,22.6228]
[1777466836115,35.39,77177.2,0.0,0.79117,0.0001,22.6228]
[1777466836276,35.39,77177.2,0.0,0.79117,0.0001,22.6228]
[1777466836120,35.39,77178.6,0.0,0.79133,0.0001,22.61252]
[1777466841766,35.37,77181.86,0.0,0.79178,0.0001,22.58496]
[1777466845809,35.36,77183.53,0.0,0.792,0.0001,22.57109]
[1777466845858,35.36,77183.53,0.0,0.792,0.0001,22.57109]
[1777466846021,35.36,77183.53,0.0,0.792,0.0001,22.57109]
[1777466846120,35.36,77182.97,0.0,0.79196,0.0001,22.57364]
[1777466851838,35.34,77185.41,0.0,0.79233,0.0001,22.54878]
[1777466853696,35.34,77187.68,0.0,0.79258,0.0001,22.53357]
[1777466853777,35.34,77187.68,0.0,0.79258,0.0001,22.53357]
[1777466853785,35.34,77187.68,0.0,0.79258,0.0001,22.53357]
[1777466854021,35.34,77187.68,0.0,0.79258,0.0001,22.53357]
[1777466854120,35.34,77188.24,0.0,0.79264,0.0001,22.52933]
[1777466861908,35.33,77188.88,0.0,0.79279,0.0001,22.52024]
[1777466863389,35.33,77189.32,0.0,0.79284,0.0001,22.51738]
[1777466863465,35.33,77189.32,0.0,0.79284,0.0001,22.51738]
[1777466863528,35.33,77189.32,0.0,0.79284,0.0001,22.51738]
[1777466863922,35.33,77189.72,0.0,0.79288,0.0001,22.51479]
[1777466866681,35.32,77192.87,0.0,0.7932,0.0001,22.49477]
[1777466866690,35.32,77192.87,0.0,0.7932,0.0001,22.49477]
[1777466866775,35.32,77192.87,0.0,0.7932,0.0001,22.49477]
[1777466866943,35.32,77191.37,0.0,0.79305,0.0001,22.50421]
[1777466871978,35.32,77192.37,0.0,0.79316,0.0001,22.49769]
[1777466872687,35.32,77192.37,0.0,0.79316,0.0001,22.49769]
[1777466872774,35.32,77192.37,0.0,0.79316,0.0001,22.49769]
[1777466872811,35.32,77192.37,0.0,0.79316,0.0001,22.49769]
[1777466873019,35.32,77192.37,0.0,0.79316,0.0001,22.49769]
[1777466873034,35.32,77191.56,0.0,0.79307,0.0001,22.50278]
[1777466879027,35.32,77194.55,0.0,0.79338,0.0001,22.48379]
[1777466880186,35.32,77194.55,0.0,0.79338,0.0001,22.48379]
[1777466880271,35.32,77194.55,0.0,0.79338,0.0001,22.48379]
[1777466880276,35.32,77194.55,0.0,0.79338,0.0001,22.48379]
[1777466880282,35.32,77193.85,0.0,0.79331,0.0001,22.48822]
[1777466880519,35.32,77193.85,0.0,0.79331,0.0001,22.48822]
[1777466886076,35.32,77189.76,0.0,0.79289,0.0001,22.51397]
[1777466890744,35.32,77188.85,0.0,0.7928,0.0001,22.51957]
[1777466890777,35.32,77188.85,0.0,0.7928,0.0001,22.51957]
[1777466890842,35.32,77188.85,0.0,0.7928,0.0001,22.51957]
[1777466891030,35.32,77188.85,0.0,0.7928,0.0001,22.51957]
[1777466891111,35.32,77186.23,0.0,0.79253,0.0001,22.53607]
[1777466896146,35.32,77185.07,0.0,0.79242,0.0001,22.54304]
[1777466897570,35.32,77184.21,0.0,0.79233,0.0001,22.5484]
[1777466897694,35.32,77184.21,0.0,0.79233,0.0001,22.5484]
[1777466897777,35.32,77184.21,0.0,0.79233,0.0001,22.5484]
[1777466898160,35.32,77182.5,0.0,0.79215,0.0001,22.5591]
[1777466903194,35.32,77183.72,0.0,0.79229,0.0001,22.55095]
[1777466908230,35.32,77184.77,0.0,0.7924,0.0001,22.54392]
[1777466908369,35.32,77184.77,0.0,0.7924,0.0001,22.54392]
[1777466908519,35.32,77184.77,0.0,0.7924,0.0001,22.54392]
[1777466908529,35.32,77184.77,0.0,0.7924,0.0001,22.54392]
[1777466908773,35.32,77184.77,0.0,0.7924,0.0001,22.54392]
[1777466909237,35.32,77185.57,0.0,0.79248,0.0001,22.5388]
[1777466914273,35.32,77184.96,0.0,0.79245,0.0001,22.53896]
[1777466915852,35.32,77184.73,0.0,0.79243,0.0001,22.54034]
[1777466915904,35.32,77184.73,0.0,0.79243,0.0001,22.54034]
[1777466916020,35.32,77184.73,0.0,0.79243,0.0001,22.54034]
[1777466916287,35.32,77185.14,0.0,0.79247,0.0001,22.53768]
[1777466918762,35.32,77182.19,0.0,0.79217,0.0001,22.55617]
[1777466918774,35.32,77182.19,0.0,0.79217,0.0001,22.55617]
[1777466920515,35.32,77179.2,0.0,0.79186,0.0001,22.57488]
[1777466920768,35.32,77179.2,0.0,0.79186,0.0001,22.57488]
[1777466921324,35.32,77179.45,0.0,0.79189,0.0001,22.5732]
[1777466926359,35.32,77177.53,0.0,0.7917,0.0001,22.58484]
[1777466927366,35.32,77169.61,0.0,0.79085,0.0001,22.63654]
[1777466928670,35.33,77170.22,0.0,0.79089,0.0001,22.63445]
[1777466928775,35.33,77170.22,0.0,0.79089,0.0001,22.63445]
[1777466934415,35.33,77166.52,0.0,0.79049,0.0001,22.65842]
[1777466939450,35.33,77169.0,0.0,0.79074,0.0001,22.64347]
[1777466941511,35.33,77170.49,0.0,0.79089,0.0001,22.63437]
[1777466941522,35.33,77170.49,0.0,0.79089,0.0001,22.63437]
[1777466941619,35.33,77170.49,0.0,0.79089,0.0001,22.63437]
[1777466941778,35.33,77170.49,0.0,0.79089,0.0001,22.63437]
[1777466941833,35.33,77169.89,0.0,0.79083,0.0001,22.6383]
[1777466947506,35.33,77171.34,0.0,0.79096,0.0001,22.63]
[1777466950996,35.33,77169.55,0.0,0.79077,0.0001,22.64151]
[1777466951024,35.33,77169.55,0.0,0.79077,0.0001,22.64151]
[1777466951045,35.33,77169.55,0.0,0.79077,0.0001,22.64151]
[1777466951269,35.33,77169.55,0.0,0.79077,0.0001,22.64151]
[1777466951370,35.33,77169.51,0.0,0.79077,0.0001,22.64187]
[1777466956570,35.33,77170.64,0.0,0.79087,0.0001,22.6354]
[1777466957885,35.33,77170.64,0.0,0.79087,0.0001,22.6354]
[1777466958006,35.33,77170.64,0.0,0.79087,0.0001,22.6354]
[1777466958025,35.33,77170.64,0.0,0.79087,0.0001,22.6354]
[1777466958100,35.33,77172.11,0.0,0.79102,0.0001,22.62625]
[1777466962559,35.34,77172.21,0.0,0.79103,0.0001,22.62607]
[1777466962691,35.34,77172.21,0.0,0.79103,0.0001,22.62607]
[1777466962777,35.34,77172.21,0.0,0.79103,0.0001,22.62607]
[1777466962781,35.34,77172.44,0.0,0.79105,0.0001,22.62459]
[1777466966640,35.34,77158.81,0.0,0.78964,0.0001,22.71019]
[1777466967646,35.34,77152.28,0.0,0.78897,0.0001,22.75115]
[1777466969137,35.34,77152.28,0.0,0.78897,0.0001,22.75115]
[1777466969277,35.34,77152.28,0.0,0.78897,0.0001,22.75115]
[1777466969292,35.34,77152.28,0.0,0.78897,0.0001,22.75115]
[1777466969333,35.34,77144.82,0.0,0.78819,0.0001,22.79787]
[1777466969524,35.34,77144.82,0.0,0.78819,0.0001,22.79787]
[1777466974695,35.33,77143.6,0.0,0.78809,0.0001,22.80139]
[1777466979248,35.33,77143.28,0.0,0.78807,0.0001,22.80267]
[1777466979273,35.33,77143.28,0.0,0.78807,0.0001,22.80267]
[1777466979386,35.33,77143.28,0.0,0.78807,0.0001,22.80267]
[1777466979346,35.33,77142.78,0.0,0.78802,0.0001,22.80556]
[1777466979524,35.33,77142.78,0.0,0.78802,0.0001,22.80556]
[1777466983759,35.33,77136.16,0.0,0.78735,0.0001,22.84611]
[1777466985279,35.33,77136.16,0.0,0.78735,0.0001,22.84611]
[1777466985346,35.33,77136.16,0.0,0.78735,0.0001,22.84611]
[1777466985377,35.33,77136.0,0.0,0.78733,0.0001,22.84694]
[1777466985521,35.33,77136.0,0.0,0.78733,0.0001,22.84694]
[1777466985773,35.33,77135.87,0.0,0.78732,0.0001,22.84759]
[1777466991815,35.33,77135.19,0.0,0.78727,0.0001,22.85085]
[1777466993528,35.32,77135.07,0.0,0.78726,0.0001,22.85144]
[1777466993607,35.32,77135.07,0.0,0.78726,0.0001,22.85144]
[1777466993772,35.32,77135.07,0.0,0.78726,0.0001,22.85144]
[1777466993861,35.32,77135.07,0.0,0.78726,0.0001,22.85127]
[1777466998867,35.32,77134.47,0.0,0.78721,0.0001,22.85421]
[1777467000391,35.32,77134.47,0.0,0.78721,0.0001,22.85421]
[1777467000436,35.32,77134.47,0.0,0.78721,0.0001,22.85421]
[1777467000524,35.32,77134.4,0.0,0.78721,0.0001,22.85448]
[1777467000594,35.32,77134.4,0.0,0.78721,0.0001,22.85432]
[1777467005915,35.32,77136.16,0.0,0.78741,0.0001,22.84251]
[1777467008129,35.32,77136.19,0.0,0.78741,0.0001,22.84218]
[1777467008177,35.32,77136.19,0.0,0.78741,0.0001,22.84218]
[1777467008274,35.32,77136.19,0.0,0.78741,0.0001,22.84218]
[1777467008373,35.32,77136.4,0.0,0.78744,0.0001,22.84072]
[1777467013972,35.32,77140.33,0.0,0.78786,0.0001,22.81529]
[1777467014746,35.32,77140.33,0.0,0.78786,0.0001,22.81529]
[1777467014771,35.32,77140.33,0.0,0.78786,0.0001,22.81529]
[1777467014846,35.32,77140.33,0.0,0.78786,0.0001,22.81529]
[1777467015030,35.32,77140.33,0.0,0.78786,0.0001,22.81529]
[1777467015125,35.32,77142.28,0.0,0.78806,0.0001,22.80297]
[1777467018811,35.32,77145.42,0.0,0.78839,0.0001,22.78304]
[1777467018979,35.32,77145.42,0.0,0.78839,0.0001,22.78304]
[1777467019022,35.32,77145.42,0.0,0.78839,0.0001,22.78304]
[1777467019080,35.32,77149.57,0.0,0.78883,0.0001,22.7568]
[1777467023037,35.31,77153.87,0.0,0.78928,0.0001,22.72936]
[1777467028027,35.31,77154.19,0.0,0.78932,0.0001,22.72713]
[1777467028364,35.31,77154.19,0.0,0.78932,0.0001,22.72713]
[1777467028524,35.31,77154.16,0.0,0.78932,0.0001,22.72727]
[1777467031031,35.31,77154.84,0.0,0.78939,0.0001,22.7229]
[1777467031093,35.31,77154.16,0.0,0.78934,0.0001,22.72377]
[1777467036462,35.31,77154.32,0.0,0.78936,0.0001,22.72259]
[1777467036519,35.31,77154.55,0.0,0.78939,0.0001,22.7211]
[1777467037135,35.31,77154.09,0.0,0.78934,0.0001,22.72395]
[1777467039149,35.31,77154.68,0.0,0.7894,0.0001,22.72017]
[1777467040156,35.31,77154.13,0.0,0.78934,0.0001,22.72359]
[1777467043177,35.31,77155.69,0.0,0.78951,0.0001,22.71367]
[1777467043562,35.31,77155.69,0.0,0.78951,0.0001,22.71367]
[1777467044026,35.31,77155.69,0.0,0.78951,0.0001,22.71367]
[1777467044184,35.31,77156.15,0.0,0.78956,0.0001,22.71076]
[1777467047019,35.31,77156.14,0.0,0.78956,0.0001,22.71077]
[1777467047205,35.31,77159.01,0.0,0.78985,0.0001,22.69272]
[1777467047584,35.31,77159.01,0.0,0.78985,0.0001,22.69272]
[1777467047781,35.31,77159.01,0.0,0.78985,0.0001,22.69272]
[1777467048019,35.31,77159.01,0.0,0.78985,0.0001,22.69272]
[1777467048212,35.31,77162.04,0.0,0.79017,0.0001,22.67366]
[1777467051233,35.31,77159.61,0.0,0.78991,0.0001,22.68901]
[1777467055260,35.31,77156.6,0.0,0.7896,0.0001,22.7079]
[1777467056055,35.31,77156.6,0.0,0.7896,0.0001,22.7079]
[1777467056270,35.31,77156.6,0.0,0.7896,0.0001,22.7079]
[1777467056313,35.31,77151.89,0.0,0.78911,0.0001,22.73746]
[1777467057020,35.31,77151.89,0.0,0.78911,0.0001,22.73746]
[1777467057274,35.31,77153.49,0.0,0.78928,0.0001,22.72735]
[1777467062310,35.31,77154.64,0.0,0.7894,0.0001,22.71993]
[1777467063491,35.31,77154.64,0.0,0.7894,0.0001,22.71993]
[1777467063523,35.31,77155.06,0.0,0.78945,0.0001,22.71725]
[1777467063587,35.31,77155.06,0.0,0.78945,0.0001,22.71725]
[1777467063772,35.31,77155.06,0.0,0.78945,0.0001,22.71725]
[1777467064324,35.31,77154.9,0.0,0.78943,0.0001,22.71822]
[1777467065304,35.31,77154.9,0.0,0.78943,0.0001,22.71822]
[1777467065521,35.31,77154.9,0.0,0.78943,0.0001,22.71822]
[1777467067654,35.31,77160.97,0.0,0.79006,0.0001,22.68003]
[1777467067770,35.31,77160.97,0.0,0.79006,0.0001,22.68003]
[1777467069627,35.31,77159.67,0.0,0.78993,0.0001,22.68822]
[1777467069676,35.31,77159.67,0.0,0.78993,0.0001,22.68822]
[1777467069780,35.31,77159.67,0.0,0.78993,0.0001,22.68822]
[1777467070368,35.31,77160.35,0.0,0.79,0.0001,22.68395]
[1777467071830,35.31,77157.98,0.0,0.78975,0.0001,22.69885]
[1777467072028,35.31,77157.98,0.0,0.78975,0.0001,22.69885]
[1777467076032,35.31,77160.39,0.0,0.79,0.0001,22.68367]
[1777467076101,35.31,77160.39,0.0,0.79,0.0001,22.68367]
[1777467076272,35.31,77160.39,0.0,0.79,0.0001,22.68367]
[1777467076410,35.31,77160.82,0.0,0.79005,0.0001,22.68097]
[1777467081446,35.31,77160.29,0.0,0.78999,0.0001,22.68433]
[1777467083545,35.31,77159.86,0.0,0.78995,0.0001,22.68704]
[1777467083768,35.31,77159.86,0.0,0.78995,0.0001,22.68704]
[1777467085110,35.31,77159.69,0.0,0.78993,0.0001,22.6881]
[1777467085268,35.31,77159.69,0.0,0.78993,0.0001,22.6881]
[1777467085474,35.31,77160.52,0.0,0.79002,0.0001,22.68288]
[1777467087488,35.31,77168.02,0.0,0.79079,0.0001,22.63568]
[1777467087899,35.31,77168.02,0.0,0.79079,0.0001,22.63568]
[1777467088028,35.31,77168.02,0.0,0.79079,0.0001,22.63568]
[1777467088351,35.31,77168.02,0.0,0.79079,0.0001,22.63568]
[1777467088525,35.31,77168.02,0.0,0.79079,0.0001,22.63568]
[1777467091210,35.31,77172.05,0.0,0.79121,0.0001,22.61037]
[1777467091270,35.31,77172.05,0.0,0.79121,0.0001,22.61037]
[1777467096551,35.31,77175.58,0.0,0.79159,0.0001,22.5852]
[1777467098939,35.31,77177.39,0.0,0.79177,0.0001,22.57389]
[1777467099020,35.31,77177.39,0.0,0.79177,0.0001,22.57389]
[1777467099590,35.31,77178.1,0.0,0.79184,0.0001,22.56964]
[1777467099769,35.31,77178.1,0.0,0.79184,0.0001,22.56964]
[1777467099872,35.31,77178.19,0.0,0.79185,0.0001,22.5692]
[1777467102777,35.31,77178.55,0.0,0.79188,0.0001,22.56706]
[1777467103025,35.31,77178.55,0.0,0.79188,0.0001,22.56706]
[1777467106669,35.31,77183.55,0.0,0.79239,0.0001,22.53602]
[1777467106782,35.31,77183.55,0.0,0.79239,0.0001,22.53602]
[1777467108266,35.31,77188.26,0.0,0.79288,0.0001,22.50621]
[1777467108452,35.31,77188.26,0.0,0.79288,0.0001,22.50621]
[1777467108518,35.31,77188.26,0.0,0.79288,0.0001,22.50621]
[1777467108475,35.31,77190.75,0.0,0.79313,0.0001,22.49049]
[1777467112956,35.31,77192.02,0.0,0.79326,0.0001,22.48265]
[1777467113032,35.31,77192.02,0.0,0.79326,0.0001,22.48265]
[1777467113058,35.31,77192.02,0.0,0.79326,0.0001,22.48265]
[1777467113268,35.31,77192.02,0.0,0.79326,0.0001,22.48265]
[1777467113369,35.32,77191.44,0.0,0.7932,0.0001,22.48637]
[1777467118681,35.32,77190.08,0.0,0.79306,0.0001,22.49525]
[1777467118773,35.32,77190.08,0.0,0.79306,0.0001,22.49525]
[1777467124221,35.32,77190.42,0.0,0.79309,0.0001,22.49337]
[1777467124274,35.32,77190.42,0.0,0.79309,0.0001,22.49337]
[1777467129785,35.32,77187.49,0.0,0.79278,0.0001,22.51236]
[1777467131229,35.32,77187.49,0.0,0.79278,0.0001,22.51236]
[1777467131272,35.32,77187.49,0.0,0.79278,0.0001,22.51236]
[1777467132204,35.32,77187.25,0.0,0.79275,0.0001,22.51392]
[1777467132269,35.32,77187.25,0.0,0.79275,0.0001,22.51392]
[1777467132501,35.32,77187.25,0.0,0.79275,0.0001,22.51392]
[1777467132522,35.32,77187.25,0.0,0.79275,0.0001,22.51392]
[1777467132543,35.32,77187.04,0.0,0.79273,0.0001,22.51528]
[1777467136729,35.32,77188.8,0.0,0.79291,0.0001,22.50428]
[1777467136771,35.32,77188.8,0.0,0.79291,0.0001,22.50428]
[1777467137696,35.32,77189.85,0.0,0.79302,0.0001,22.49768]
[1777467137768,35.32,77189.85,0.0,0.79302,0.0001,22.49768]
[1777467137841,35.32,77188.32,0.0,0.79286,0.0001,22.50739]
[1777467140570,35.32,77189.79,0.0,0.79301,0.0001,22.49812]
[1777467140773,35.32,77190.69,0.0,0.7931,0.0001,22.49247]
[1777467145899,35.32,77192.75,0.0,0.79331,0.0001,22.47975]
[1777467149520,35.32,77194.74,0.0,0.79351,0.0001,22.46732]
[1777467149586,35.32,77194.74,0.0,0.79351,0.0001,22.46732]
[1777467149619,35.32,77194.74,0.0,0.79351,0.0001,22.46741]
[1777467149770,35.32,77194.74,0.0,0.79351,0.0001,22.46741]
[1777467152785,35.32,77197.16,0.0,0.79375,0.0001,22.45229]
[1777467153022,35.32,77197.16,0.0,0.79375,0.0001,22.45229]
[1777467153384,35.32,77197.16,0.0,0.79375,0.0001,22.45229]
[1777467153518,35.32,77197.16,0.0,0.79375,0.0001,22.45229]
[1777467153619,35.32,77199.06,0.0,0.79397,0.0001,22.43713]
[1777467157959,35.32,77195.51,0.0,0.79359,0.0001,22.46014]
[1777467158028,35.32,77195.51,0.0,0.79359,0.0001,22.46014]
[1777467162518,35.32,77194.82,0.0,0.79351,0.0001,22.46499]
[1777467162613,35.32,77195.21,0.0,0.79355,0.0001,22.46265]
[1777467162774,35.32,77195.21,0.0,0.79355,0.0001,22.46265]
[1777467164879,35.32,77197.65,0.0,0.7938,0.0001,22.4475]
[1777467165021,35.32,77197.65,0.0,0.7938,0.0001,22.4475]
[1777467170068,35.33,77198.37,0.0,0.79386,0.0001,22.44391]
[1777467172661,35.33,77198.48,0.0,0.79386,0.0001,22.44355]
[1777467172777,35.33,77198.48,0.0,0.79386,0.0001,22.44355]
[1777467172797,35.33,77198.48,0.0,0.79386,0.0001,22.44355]
[1777467173019,35.33,77198.48,0.0,0.79386,0.0001,22.44355]
[1777467173089,35.33,77198.32,0.0,0.79384,0.0001,22.44474]
[1777467178289,35.33,77202.07,0.0,0.79422,0.0001,22.42173]
[1777467178522,35.33,77202.07,0.0,0.79422,0.0001,22.42173]
[1777467184166,35.33,77198.56,0.0,0.79385,0.0001,22.4444]
[1777467189201,35.33,77198.36,0.0,0.79383,0.0001,22.44591]
[1777467191971,35.33,77199.23,0.0,0.79391,0.0001,22.44051]
[1777467192022,35.33,77199.23,0.0,0.79391,0.0001,22.44051]
[1777467192222,35.33,77199.95,0.0,0.79399,0.0001,22.43602]
[1777467197167,35.33,77197.02,0.0,0.79368,0.0001,22.45479]
[1777467197275,35.33,77197.02,0.0,0.79368,0.0001,22.45479]
[1777467203302,35.33,77197.15,0.0,0.79369,0.0001,22.45422]
[1777467203519,35.33,77197.15,0.0,0.79369,0.0001,22.45422]
[1777467203619,35.33,77197.41,0.0,0.79372,0.0001,22.45263]
[1777467209341,35.33,77198.46,0.0,0.79382,0.0001,22.44634]
[1777467210149,35.33,77198.46,0.0,0.79382,0.0001,22.44634]
[1777467210278,35.33,77198.46,0.0,0.79382,0.0001,22.44634]
[1777467215382,35.34,77199.15,0.0,0.7939,0.0001,22.43923]
[1777467216146,35.34,77199.15,0.0,0.7939,0.0001,22.43923]
[1777467216271,35.34,77199.15,0.0,0.7939,0.0001,22.43923]
[1777467216389,35.34,77199.66,0.0,0.79395,0.0001,22.43619]
[1777467218680,35.34,77199.74,0.0,0.79396,0.0001,22.43588]
[1777467218769,35.34,77199.25,0.0,0.7939,0.0001,22.43917]
[1777467224446,35.34,77198.58,0.0,0.79382,0.0001,22.4445]
[1777467230489,35.34,77200.72,0.0,0.79402,0.0001,22.43211]
[1777467231121,35.34,77200.72,0.0,0.79402,0.0001,22.43211]
[1777467231273,35.34,77200.72,0.0,0.79402,0.0001,22.43211]
[1777467232060,35.34,77201.84,0.0,0.79413,0.0001,22.42513]
[1777467232270,35.34,77201.84,0.0,0.79413,0.0001,22.42513]
[1777467232503,35.35,77199.09,0.0,0.79383,0.0001,22.44361]
[1777467237538,35.35,77197.56,0.0,0.79367,0.0001,22.45399]
[1777467237909,35.35,77197.56,0.0,0.79367,0.0001,22.45399]
[1777467238023,35.35,77197.56,0.0,0.79367,0.0001,22.45399]
[1777467243580,35.35,77194.87,0.0,0.79339,0.0001,22.47106]
[1777467248614,35.35,77195.66,0.0,0.79347,0.0001,22.46603]
[1777467248827,35.35,77195.66,0.0,0.79347,0.0001,22.46603]
[1777467249029,35.35,77195.66,0.0,0.79347,0.0001,22.46603]
[1777467249423,35.35,77195.66,0.0,0.79347,0.0001,22.46603]
[1777467249522,35.35,77195.66,0.0,0.79347,0.0001,22.46603]
[1777467249622,35.35,77194.2,0.0,0.79332,0.0001,22.47524]
[1777467253650,35.35,77186.57,0.0,0.79254,0.0001,22.52326]
[1777467253799,35.35,77186.57,0.0,0.79254,0.0001,22.52326]
[1777467254027,35.35,77186.57,0.0,0.79254,0.0001,22.52326]
[1777467258690,35.35,77180.21,0.0,0.79189,0.0001,22.56283]
[1777467259492,35.35,77180.21,0.0,0.79189,0.0001,22.56283]
[1777467259523,35.35,77180.21,0.0,0.79189,0.0001,22.56283]
[1777467259698,35.35,77180.6,0.0,0.79194,0.0001,22.56022]
[1777467264733,35.34,77181.67,0.0,0.79206,0.0001,22.55268]
[1777467266496,35.34,77181.67,0.0,0.79206,0.0001,22.55268]
[1777467266521,35.34,77181.67,0.0,0.79206,0.0001,22.55268]
[1777467272053,35.34,77183.35,0.0,0.79225,0.0001,22.54112]
[1777467272274,35.34,77183.35,0.0,0.79225,0.0001,22.54112]
[1777467272611,35.34,77183.35,0.0,0.79225,0.0001,22.54112]
[1777467272712,35.34,77182.93,0.0,0.79223,0.0001,22.54009]
[1777467272771,35.34,77182.93,0.0,0.79223,0.0001,22.54009]
[1777467277824,35.34,77180.57,0.0,0.792,0.0001,22.55383]
[1777467279722,35.34,77180.57,0.0,0.792,0.0001,22.55383]
[1777467279770,35.34,77182.55,0.0,0.79221,0.0001,22.54114]
[1777467284873,35.33,77183.96,0.0,0.79237,0.0001,22.53108]
[1777467286752,35.33,77183.96,0.0,0.79237,0.0001,22.53108]
[1777467286772,35.33,77184.06,0.0,0.79239,0.0001,22.53025]
[1777467287852,35.33,77184.07,0.0,0.79239,0.0001,22.52999]
[1777467288021,35.33,77184.07,0.0,0.79239,0.0001,22.52999]
[1777467288091,35.33,77184.51,0.0,0.79244,0.0001,22.527]
[1777467293937,35.33,77184.58,0.0,0.79247,0.0001,22.52528]
[1777467295315,35.33,77165.19,0.0,0.79046,0.0001,22.64753]
[1777467296319,35.33,77165.19,0.0,0.79046,0.0001,22.64753]
[1777467296521,35.33,77165.19,0.0,0.79046,0.0001,22.64753]
[1777467296622,35.33,77156.33,0.0,0.78955,0.0001,22.70318]
[1777467297967,35.33,77147.36,0.0,0.78862,0.0001,22.75923]
[1777467299981,35.33,77150.22,0.0,0.78892,0.0001,22.74117]
[1777467303001,35.33,77147.94,0.0,0.78868,0.0001,22.75539]
[1777467303021,35.33,77147.94,0.0,0.78868,0.0001,22.75539]
[1777467304495,35.33,77145.57,0.0,0.78843,0.0001,22.7702]
[1777467304521,35.33,77145.57,0.0,0.78843,0.0001,22.7702]
[1777467304587,35.33,77146.26,0.0,0.78851,0.0001,22.76581]
[1777467309090,35.33,77142.37,0.0,0.78811,0.0001,22.78992]
[1777467309272,35.33,77142.37,0.0,0.78811,0.0001,22.78992]
[1777467311301,35.33,77140.39,0.0,0.7879,0.0001,22.80216]
[1777467311524,35.33,77140.39,0.0,0.7879,0.0001,22.80216]
[1777467311621,35.33,77140.29,0.0,0.78789,0.0001,22.8027]
[1777467317215,35.33,77140.34,0.0,0.7879,0.0001,22.802]
[1777467317270,35.33,77140.34,0.0,0.7879,0.0001,22.802]
[1777467322936,35.32,77134.44,0.0,0.7873,0.0001,22.83843]
[1777467323029,35.32,77134.44,0.0,0.7873,0.0001,22.83843]
[1777467325352,35.32,77132.38,0.0,0.78708,0.0001,22.85125]
[1777467325520,35.32,77132.38,0.0,0.78708,0.0001,22.85125]
[1777467325558,35.32,77130.23,0.0,0.78686,0.0001,22.86472]
[1777467330878,35.32,77129.81,0.0,0.78681,0.0001,22.86737]
[1777467331028,35.32,77129.81,0.0,0.78681,0.0001,22.86737]
[1777467336525,35.32,77128.4,0.0,0.78669,0.0001,22.87269]
[1777467336773,35.32,77128.4,0.0,0.78669,0.0001,22.87269]
[1777467338107,35.32,77129.22,0.0,0.78677,0.0001,22.86748]
[1777467338273,35.32,77129.22,0.0,0.78677,0.0001,22.86748]
[1777467338282,35.32,77128.36,0.0,0.78668,0.0001,22.87281]
[1777467343286,35.32,77128.59,0.0,0.78671,0.0001,22.87117]
[1777467347154,35.32,77129.06,0.0,0.78676,0.0001,22.86812]
[1777467347270,35.32,77129.06,0.0,0.78676,0.0001,22.86812]
[1777467347315,35.32,77131.19,0.0,0.78699,0.0001,22.85477]
[1777467348321,35.32,77132.93,0.0,0.78717,0.0001,22.84379]
[1777467352398,35.32,77133.72,0.0,0.78726,0.0001,22.8386]
[1777467352535,35.32,77133.72,0.0,0.78726,0.0001,22.8386]
[1777467352606,35.32,77132.61,0.0,0.78714,0.0001,22.84547]
[1777467353740,35.32,77132.61,0.0,0.78714,0.0001,22.84547]
[1777467353770,35.32,77132.61,0.0,0.78714,0.0001,22.84547]
[1777467353824,35.32,77133.33,0.0,0.78722,0.0001,22.84088]
[1777467359488,35.32,77131.54,0.0,0.78704,0.0001,22.85165]
[1777467359523,35.32,77131.54,0.0,0.78704,0.0001,22.85165]
[1777467359595,35.32,77131.8,0.0,0.78707,0.0001,22.84993]
[1777467364639,35.32,77132.2,0.0,0.78712,0.0001,22.84699]
[1777467365027,35.32,77132.2,0.0,0.78712,0.0001,22.84699]
[1777467365440,35.32,77133.33,0.0,0.78724,0.0001,22.83983]
[1777467369078,35.32,77132.83,0.0,0.78719,0.0001,22.84271]
[1777467369204,35.32,77132.83,0.0,0.78719,0.0001,22.84271]
[1777467369277,35.32,77132.83,0.0,0.78719,0.0001,22.84271]
[1777467369469,35.32,77133.6,0.0,0.78727,0.0001,22.83781]
[1777467374504,35.32,77132.41,0.0,0.78715,0.0001,22.84484]
[1777467378628,35.32,77135.29,0.0,0.78746,0.0001,22.82658]
[1777467378772,35.32,77135.29,0.0,0.78746,0.0001,22.82658]
[1777467378724,35.32,77139.67,0.0,0.78791,0.0001,22.79909]
[1777467379236,35.32,77139.67,0.0,0.78791,0.0001,22.79909]
[1777467379271,35.32,77139.67,0.0,0.78791,0.0001,22.79909]
[1777467384574,35.32,77141.19,0.0,0.78808,0.0001,22.78941]
[1777467389609,35.32,77144.01,0.0,0.78837,0.0001,22.77166]
[1777467390651,35.32,77144.01,0.0,0.78837,0.0001,22.77166]
[1777467390769,35.32,77144.01,0.0,0.78837,0.0001,22.77166]
[1777467390820,35.32,77142.73,0.0,0.78824,0.0001,22.77966]
[1777467391579,35.32,77142.73,0.0,0.78824,0.0001,22.77966]
[1777467391769,35.32,77142.73,0.0,0.78824,0.0001,22.77966]
[1777467394190,35.32,77143.44,0.0,0.78833,0.0001,22.77175]
[1777467394275,35.32,77143.44,0.0,0.78833,0.0001,22.77175]
[1777467395090,35.32,77141.53,0.0,0.78813,0.0001,22.78369]
[1777467395273,35.32,77141.53,0.0,0.78813,0.0001,22.78369]
[1777467395321,35.32,77141.53,0.0,0.78813,0.0001,22.78369]
[1777467395519,35.32,77141.53,0.0,0.78813,0.0001,22.78369]
[1777467395651,35.32,77137.18,0.0,0.78768,0.0001,22.8109]
[1777467397011,35.31,77135.51,0.0,0.78751,0.0001,22.82128]
[1777467397027,35.31,77135.51,0.0,0.78751,0.0001,22.82128]
[1777467400349,35.31,77135.0,0.0,0.78746,0.0001,22.8242]
[1777467400522,35.31,77135.0,0.0,0.78746,0.0001,22.8242]
[1777467400590,35.31,77135.0,0.0,0.78746,0.0001,22.8242]
[1777467400769,35.31,77135.0,0.0,0.78746,0.0001,22.8242]
[1777467400870,35.31,77134.34,0.0,0.78739,0.0001,22.82824]
[1777467404405,35.31,77134.05,0.0,0.78737,0.0001,22.82976]
[1777467404519,35.31,77134.05,0.0,0.78737,0.0001,22.82976]
[1777467406206,35.31,77132.9,0.0,0.78725,0.0001,22.83684]
[1777467406273,35.31,77132.9,0.0,0.78725,0.0001,22.83684]
[1777467406728,35.31,77132.93,0.0,0.78725,0.0001,22.83663]
[1777467413777,35.31,77133.59,0.0,0.78732,0.0001,22.83235]
[1777467418813,35.31,77132.94,0.0,0.78726,0.0001,22.83635]
[1777467422841,35.31,77139.98,0.0,0.78799,0.0001,22.7922]
[1777467424008,35.31,77144.01,0.0,0.78841,0.0001,22.76694]
[1777467424269,35.31,77144.01,0.0,0.78841,0.0001,22.76694]
[1777467429180,35.31,77146.09,0.0,0.78863,0.0001,22.75389]
[1777467429269,35.31,77146.09,0.0,0.78863,0.0001,22.75389]
[1777467429890,35.31,77144.45,0.0,0.78846,0.0001,22.76419]
[1777467430755,35.31,77144.45,0.0,0.78846,0.0001,22.76419]
[1777467430769,35.31,77144.45,0.0,0.78846,0.0001,22.76419]
[1777467435610,35.31,77144.34,0.0,0.78845,0.0001,22.76491]
[1777467435773,35.31,77144.34,0.0,0.78845,0.0001,22.76491]
[1777467437324,35.31,77143.94,0.0,0.7884,0.0001,22.76742]
[1777467437518,35.31,77143.94,0.0,0.7884,0.0001,22.76742]
[1777467437588,35.31,77145.56,0.0,0.78857,0.0001,22.75724]
[1777467440115,35.31,77145.74,0.0,0.78859,0.0001,22.75611]
[1777467440271,35.31,77145.74,0.0,0.78859,0.0001,22.75611]
[1777467442978,35.31,77146.16,0.0,0.78864,0.0001,22.75347]
[1777467443025,35.31,77146.16,0.0,0.78864,0.0001,22.75347]
[1777467444448,35.31,77147.11,0.0,0.78873,0.0001,22.74751]
[1777467444521,35.31,77147.11,0.0,0.78873,0.0001,22.74751]
[1777467444609,35.31,77146.39,0.0,0.78866,0.0001,22.75203]
[1777467444917,35.31,77146.39,0.0,0.78866,0.0001,22.75203]
[1777467445022,35.31,77146.39,0.0,0.78866,0.0001,22.75203]
[1777467449275,35.31,77146.78,0.0,0.7887,0.0001,22.74956]
[1777467449521,35.31,77146.78,0.0,0.7887,0.0001,22.74956]
[1777467449977,35.31,77146.27,0.0,0.78865,0.0001,22.75275]
[1777467450029,35.31,77146.27,0.0,0.78865,0.0001,22.75275]
[1777467450894,35.31,77146.27,0.0,0.78865,0.0001,22.75275]
[1777467450030,35.31,77147.06,0.0,0.78873,0.0001,22.74778]
[1777467451027,35.31,77147.06,0.0,0.78873,0.0001,22.74778]
[1777467452784,35.31,77146.24,0.0,0.78867,0.0001,22.74955]
[1777467453025,35.31,77146.92,0.0,0.78874,0.0001,22.74527]
[1777467456687,35.31,77146.5,0.0,0.78869,0.0001,22.74787]
[1777467456774,35.31,77146.5,0.0,0.78869,0.0001,22.74787]
[1777467456788,35.31,77150.55,0.0,0.78912,0.0001,22.72244]
[1777467457755,35.31,77150.55,0.0,0.78912,0.0001,22.72244]
[1777467457773,35.31,77150.55,0.0,0.78912,0.0001,22.72244]
[1777467463484,35.31,77150.23,0.0,0.78908,0.0001,22.72468]
[1777467463519,35.31,77150.23,0.0,0.78908,0.0001,22.72468]
[1777467463585,35.31,77146.59,0.0,0.7887,0.0001,22.74754]
[1777467464982,35.31,77146.41,0.0,0.78868,0.0001,22.74866]
[1777467465022,35.31,77146.41,0.0,0.78868,0.0001,22.74866]
[1777467469813,35.31,77147.56,0.0,0.7888,0.0001,22.74144]
[1777467470021,35.31,77147.7,0.0,0.78881,0.0001,22.74057]
[1777467472325,35.31,77149.6,0.0,0.78901,0.0001,22.72867]
[1777467472525,35.31,77149.6,0.0,0.78901,0.0001,22.72867]
[1777467472626,35.31,77151.09,0.0,0.78917,0.0001,22.71934]
[1777467474499,35.31,77150.89,0.0,0.78915,0.0001,22.72063]
[1777467474526,35.31,77150.89,0.0,0.78915,0.0001,22.72063]
[1777467479592,35.31,77150.74,0.0,0.78913,0.0001,22.72176]
[1777467479768,35.31,77150.74,0.0,0.78913,0.0001,22.72176]
[1777467479795,35.31,77151.56,0.0,0.78921,0.0001,22.71666]
[1777467480077,35.31,77151.56,0.0,0.78921,0.0001,22.71666]
[1777467480270,35.31,77151.56,0.0,0.78921,0.0001,22.71666]
[1777467483597,35.31,77148.92,0.0,0.78893,0.0001,22.73337]
[1777467483771,35.31,77148.92,0.0,0.78893,0.0001,22.73337]
[1777467483870,35.31,77149.23,0.0,0.78897,0.0001,22.73145]
[1777467483984,35.31,77149.23,0.0,0.78897,0.0001,22.73145]
[1777467484012,35.31,77149.23,0.0,0.78897,0.0001,22.73145]
[1777467484269,35.31,77144.56,0.0,0.78848,0.0001,22.76078]
[1777467488297,35.31,77139.03,0.0,0.7879,0.0001,22.79535]
[1777467490516,35.31,77137.42,0.0,0.78774,0.0001,22.80539]
[1777467490768,35.31,77137.42,0.0,0.78774,0.0001,22.80539]
[1777467490869,35.31,77137.25,0.0,0.78772,0.0001,22.80653]
[1777467492167,35.31,77135.8,0.0,0.78757,0.0001,22.81568]
[1777467492273,35.31,77135.8,0.0,0.78757,0.0001,22.81568]
[1777467497360,35.32,77131.53,0.0,0.78711,0.0001,22.84315]
[1777467499215,35.32,77131.9,0.0,0.78714,0.0001,22.84095]
[1777467499273,35.32,77131.9,0.0,0.78714,0.0001,22.84095]
[1777467499374,35.32,77132.73,0.0,0.78723,0.0001,22.83588]
[1777467500142,35.32,77132.73,0.0,0.78723,0.0001,22.83588]
[1777467500270,35.32,77132.73,0.0,0.78723,0.0001,22.83588]
[1777467505416,35.32,77134.63,0.0,0.78743,0.0001,22.82409]
[1777467509707,35.32,77135.22,0.0,0.78749,0.0001,22.82042]
[1777467509773,35.32,77135.22,0.0,0.78749,0.0001,22.82042]
[1777467509873,35.32,77135.58,0.0,0.78752,0.0001,22.81817]
[1777467510261,35.32,77135.58,0.0,0.78752,0.0001,22.81817]
[1777467510277,35.32,77135.58,0.0,0.78752,0.0001,22.81817]
[1777467515603,35.32,77135.3,0.0,0.78751,0.0001,22.81663]
[1777467515772,35.32,77135.3,0.0,0.78751,0.0001,22.81663]
[1777467515871,35.32,77136.22,0.0,0.78761,0.0001,22.81088]
[1777467515994,35.32,77136.22,0.0,0.78761,0.0001,22.81088]
[1777467516029,35.32,77136.22,0.0,0.78761,0.0001,22.81088]
[1777467521529,35.32,77137.77,0.0,0.78777,0.0001,22.80128]
[1777467524208,35.32,77136.14,0.0,0.7876,0.0001,22.81155]
[1777467524274,35.32,77136.14,0.0,0.7876,0.0001,22.81155]
[1777467524550,35.32,77134.17,0.0,0.78739,0.0001,22.8239]
[1777467525318,35.32,77134.17,0.0,0.78739,0.0001,22.8239]
[1777467525519,35.32,77134.17,0.0,0.78739,0.0001,22.8239]
[1777467530073,35.32,77135.84,0.0,0.78757,0.0001,22.81349]
[1777467530277,35.32,77135.84,0.0,0.78757,0.0001,22.81349]
[1777467530485,35.32,77135.84,0.0,0.78757,0.0001,22.81349]
[1777467530523,35.32,77135.84,0.0,0.78757,0.0001,22.81349]
[1777467530592,35.32,77134.77,0.0,0.78746,0.0001,22.8202]
[1777467535627,35.32,77136.72,0.0,0.78766,0.0001,22.80809]
[1777467537915,35.32,77136.12,0.0,0.78759,0.0001,22.81187]
[1777467538019,35.32,77135.44,0.0,0.78752,0.0001,22.81615]
[1777467543683,35.32,77134.58,0.0,0.78743,0.0001,22.82159]
[1777467548718,35.32,77132.88,0.0,0.78725,0.0001,22.83223]
[1777467553629,35.32,77132.8,0.0,0.78725,0.0001,22.83272]
[1777467553772,35.32,77132.8,0.0,0.78725,0.0001,22.83272]
[1777467553826,35.32,77132.49,0.0,0.78721,0.0001,22.83466]
[1777467555373,35.32,77132.49,0.0,0.78721,0.0001,22.83466]
[1777467555521,35.32,77132.49,0.0,0.78721,0.0001,22.83466]
[1777467561033,35.32,77131.03,0.0,0.78706,0.0001,22.84377]
[1777467563018,35.32,77130.73,0.0,0.78703,0.0001,22.84562]
[1777467563823,35.32,77130.66,0.0,0.78702,0.0001,22.8461]
[1777467566773,35.32,77130.73,0.0,0.78703,0.0001,22.84568]
[1777467567024,35.32,77130.73,0.0,0.78703,0.0001,22.84568]
[1777467576914,35.32,77131.46,0.0,0.78712,0.0001,22.83804]
[1777467577600,35.32,77131.46,0.0,0.78712,0.0001,22.83804]
[1777467577770,35.32,77131.46,0.0,0.78712,0.0001,22.83804]
[1777467579019,35.32,77131.43,0.0,0.78712,0.0001,22.83826]
[1777467579934,35.32,77132.63,0.0,0.78724,0.0001,22.83084]
[1777467581575,35.32,77137.84,0.0,0.78779,0.0001,22.79828]
[1777467581774,35.32,77137.84,0.0,0.78779,0.0001,22.79828]
[1777467586984,35.32,77137.25,0.0,0.78772,0.0001,22.80236]
[1777467587845,35.32,77137.25,0.0,0.78772,0.0001,22.80236]
[1777467588027,35.32,77137.25,0.0,0.78772,0.0001,22.80236]
[1777467589437,35.32,77135.88,0.0,0.78757,0.0001,22.8111]
[1777467589530,35.32,77135.88,0.0,0.78757,0.0001,22.8111]
[1777467590007,35.32,77136.0,0.0,0.78758,0.0001,22.81042]
[1777467595040,35.32,77135.06,0.0,0.78748,0.0001,22.81661]
[1777467598504,35.32,77134.05,0.0,0.78737,0.0001,22.82293]
[1777467598521,35.32,77134.05,0.0,0.78737,0.0001,22.82293]
[1777467604854,35.32,77130.76,0.0,0.78704,0.0001,22.84313]
[1777467605024,35.32,77130.76,0.0,0.78704,0.0001,22.84313]
[1777467605350,35.32,77129.85,0.0,0.78694,0.0001,22.84866]
[1777467605524,35.32,77129.85,0.0,0.78694,0.0001,22.84866]
[1777467605623,35.32,77129.45,0.0,0.7869,0.0001,22.85107]
[1777467609498,35.32,77134.52,0.0,0.78744,0.0001,22.81916]
[1777467609523,35.32,77134.52,0.0,0.78744,0.0001,22.81916]
[1777467609592,35.32,77142.86,0.0,0.78831,0.0001,22.76689]
[1777467613123,35.32,77147.0,0.0,0.78873,0.0001,22.7413]
[1777467613277,35.32,77147.0,0.0,0.78873,0.0001,22.7413]
[1777467613481,35.32,77147.0,0.0,0.78873,0.0001,22.7413]
[1777467613527,35.32,77147.0,0.0,0.78873,0.0001,22.7413]
[1777467613582,35.32,77149.45,0.0,0.78899,0.0001,22.72608]
[1777467619653,35.32,77154.55,0.0,0.78952,0.0001,22.69414]
[1777467619776,35.32,77154.55,0.0,0.78952,0.0001,22.69414]
[1777467625770,35.32,77156.78,0.0,0.78975,0.0001,22.67991]
[1777467626029,35.32,77156.78,0.0,0.78975,0.0001,22.67991]
[1777467626157,35.32,77155.65,0.0,0.78963,0.0001,22.68698]
[1777467626269,35.32,77155.65,0.0,0.78963,0.0001,22.68698]
[1777467626369,35.32,77155.49,0.0,0.78962,0.0001,22.68795]
[1777467630547,35.32,77157.73,0.0,0.78985,0.0001,22.67377]
[1777467630774,35.32,77157.73,0.0,0.78985,0.0001,22.67377]
[1777467636336,35.32,77164.4,0.0,0.79056,0.0001,22.62842]
[1777467638350,35.32,77158.59,0.0,0.78994,0.0001,22.66655]
[1777467639357,35.32,77145.2,0.0,0.78854,0.0001,22.75071]
[1777467640239,35.32,77145.2,0.0,0.78854,0.0001,22.75071]
[1777467640273,35.32,77145.2,0.0,0.78854,0.0001,22.75071]
[1777467640364,35.32,77143.61,0.0,0.78838,0.0001,22.76069]
[1777467641945,35.32,77143.61,0.0,0.78838,0.0001,22.76069]
[1777467642023,35.32,77143.61,0.0,0.78838,0.0001,22.76069]
[1777467642044,35.32,77143.36,0.0,0.78835,0.0001,22.76225]
[1777467649430,35.32,77143.68,0.0,0.78839,0.0001,22.76012]
[1777467652452,35.32,77150.75,0.0,0.78913,0.0001,22.7155]
[1777467655026,35.32,77150.6,0.0,0.78911,0.0001,22.71643]
[1777467655276,35.32,77150.8,0.0,0.78913,0.0001,22.71508]
[1777467660508,35.32,77153.42,0.0,0.78941,0.0001,22.69821]
[1777467662344,35.32,77153.86,0.0,0.78946,0.0001,22.69539]
[1777467662530,35.32,77153.86,0.0,0.78946,0.0001,22.69539]
[1777467664536,35.32,77161.26,0.0,0.79023,0.0001,22.64874]
[1777467665265,35.32,77161.26,0.0,0.79023,0.0001,22.64874]
[1777467665391,35.32,77161.26,0.0,0.79023,0.0001,22.64874]
[1777467665543,35.32,77163.57,0.0,0.79047,0.0001,22.6342]
[1777467668564,35.32,77179.8,0.0,0.79216,0.0001,22.53099]
[1777467669571,35.32,77192.74,0.0,0.7935,0.0001,22.44911]
[1777467670579,35.32,77193.28,0.0,0.79355,0.0001,22.44566]
[1777467673793,35.32,77196.11,0.0,0.79384,0.0001,22.4277]
[1777467677798,35.32,77192.51,0.0,0.79347,0.0001,22.45074]
[1777467683670,35.32,77191.25,0.0,0.79333,0.0001,22.45917]
[1777467684677,35.32,77182.14,0.0,0.79239,0.0001,22.51681]
[1777467686220,35.32,77179.52,0.0,0.79212,0.0001,22.53336]
[1777467686276,35.32,77179.52,0.0,0.79212,0.0001,22.53336]
[1777467688951,35.32,77179.49,0.0,0.79212,0.0001,22.53354]
[1777467689018,35.32,77179.49,0.0,0.79212,0.0001,22.53354]
[1777467689053,35.32,77179.34,0.0,0.79211,0.0001,22.53448]
[1777467693714,35.32,77176.09,0.0,0.79179,0.0001,22.55149]
[1777467693774,35.32,77176.09,0.0,0.79179,0.0001,22.55149]
[1777467698286,35.32,77179.12,0.0,0.79211,0.0001,22.53215]
[1777467698525,35.32,77179.12,0.0,0.79211,0.0001,22.53215]
[1777467699982,35.32,77179.8,0.0,0.79218,0.0001,22.52782]
[1777467700026,35.32,77179.8,0.0,0.79218,0.0001,22.52782]
[1777467700084,35.32,77179.19,0.0,0.79212,0.0001,22.53165]
[1777467702493,35.32,77181.71,0.0,0.79238,0.0001,22.51567]
[1777467702520,35.32,77181.71,0.0,0.79238,0.0001,22.51567]
[1777467707774,35.32,77186.83,0.0,0.79291,0.0001,22.48333]
[1777467708020,35.32,77186.83,0.0,0.79291,0.0001,22.48333]
[1777467708030,35.32,77186.51,0.0,0.79287,0.0001,22.48536]
[1777467712597,35.32,77184.66,0.0,0.79268,0.0001,22.497]
[1777467712639,35.32,77184.66,0.0,0.79268,0.0001,22.497]
[1777467717908,35.32,77191.57,0.0,0.79339,0.0001,22.45338]
[1777467722464,35.32,77194.08,0.0,0.79365,0.0001,22.43761]
[1777467722527,35.32,77194.08,0.0,0.79365,0.0001,22.43761]
[1777467725151,35.32,77193.53,0.0,0.79359,0.0001,22.44118]
[1777467725269,35.32,77193.08,0.0,0.79354,0.0001,22.44408]
[1777467725964,35.32,77194.75,0.0,0.79371,0.0001,22.43356]
[1777467726958,35.32,77194.75,0.0,0.79371,0.0001,22.43356]
[1777467727020,35.32,77194.75,0.0,0.79371,0.0001,22.43356]
[1777467733015,35.32,77190.46,0.0,0.79327,0.0001,22.46111]
[1777467734171,35.32,77190.46,0.0,0.79327,0.0001,22.46111]
[1777467734021,35.32,77182.44,0.0,0.79244,0.0001,22.51182]
[1777467734270,35.32,77182.44,0.0,0.79244,0.0001,22.51182]
[1777467736517,35.32,77181.4,0.0,0.79233,0.0001,22.51836]
[1777467736774,35.32,77181.4,0.0,0.79233,0.0001,22.51836]
[1777467737043,35.32,77180.33,0.0,0.79222,0.0001,22.52509]
[1777467737827,35.32,77180.33,0.0,0.79222,0.0001,22.52509]
[1777467738031,35.32,77180.33,0.0,0.79222,0.0001,22.52509]
[1777467741235,35.32,77181.39,0.0,0.79234,0.0001,22.5183]
[1777467741275,35.32,77179.93,0.0,0.79219,0.0001,22.52748]
[1777467742078,35.32,77180.31,0.0,0.79223,0.0001,22.52504]
[1777467745221,35.32,77180.54,0.0,0.79225,0.0001,22.52352]
[1777467745268,35.32,77180.54,0.0,0.79225,0.0001,22.52352]
[1777467751235,35.32,77179.4,0.0,0.79214,0.0001,22.53047]
[1777467751274,35.32,77179.4,0.0,0.79214,0.0001,22.53047]
[1777467751687,35.32,77180.35,0.0,0.79226,0.0001,22.52107]
[1777467751770,35.32,77180.35,0.0,0.79226,0.0001,22.52107]
[1777467752147,35.32,77179.84,0.0,0.7922,0.0001,22.52425]
[1777467757183,35.32,77179.44,0.0,0.79217,0.0001,22.52657]
[1777467759271,35.32,77179.48,0.0,0.79217,0.0001,22.52627]
[1777467759196,35.32,77181.84,0.0,0.79241,0.0001,22.51133]
[1777467759525,35.32,77181.84,0.0,0.79241,0.0001,22.51133]
[1777467759775,35.32,77181.84,0.0,0.79241,0.0001,22.51133]
[1777467760204,35.32,77183.8,0.0,0.79262,0.0001,22.4989]
[1777467761212,35.32,77190.54,0.0,0.79331,0.0001,22.45629]
[1777467762219,35.32,77200.53,0.0,0.79434,0.0001,22.39292]
[1777467763226,35.32,77202.59,0.0,0.79455,0.0001,22.37973]
[1777467763759,35.32,77202.59,0.0,0.79455,0.0001,22.37973]
[1777467763779,35.32,77202.59,0.0,0.79455,0.0001,22.37973]
[1777467764233,35.32,77202.86,0.0,0.79458,0.0001,22.37796]
[1777467769268,35.32,77202.44,0.0,0.79455,0.0001,22.37998]
[1777467774302,35.31,77203.68,0.0,0.79468,0.0001,22.37166]
[1777467775309,35.31,77208.0,0.0,0.79513,0.0001,22.34399]
[1777467779781,35.31,77207.33,0.0,0.79506,0.0001,22.34815]
[1777467779880,35.31,77207.54,0.0,0.79508,0.0001,22.34682]
[1777467782359,35.31,77200.58,0.0,0.79437,0.0001,22.39099]
[1777467783617,35.31,77200.58,0.0,0.79437,0.0001,22.39099]
[1777467783777,35.31,77200.58,0.0,0.79437,0.0001,22.39099]
[1777467783876,35.31,77201.55,0.0,0.79447,0.0001,22.38484]
[1777467788344,35.31,77198.02,0.0,0.79411,0.0001,22.40676]
[1777467788526,35.31,77198.02,0.0,0.79411,0.0001,22.40676]
[1777467794280,35.31,77197.86,0.0,0.7941,0.0001,22.40749]
[1777467794469,35.31,77196.91,0.0,0.794,0.0001,22.41353]
[1777467794519,35.31,77196.91,0.0,0.794,0.0001,22.41353]
[1777467794521,35.31,77196.5,0.0,0.79396,0.0001,22.41615]
[1777467796696,35.31,77196.24,0.0,0.79393,0.0001,22.41782]
[1777467796775,35.31,77196.24,0.0,0.79393,0.0001,22.41782]
[1777467800873,35.31,77195.98,0.0,0.79391,0.0001,22.41959]
[1777467801018,35.31,77195.98,0.0,0.79391,0.0001,22.41959]
[1777467801120,35.31,77195.29,0.0,0.79383,0.0001,22.42401]
[1777467803650,35.31,77194.31,0.0,0.79373,0.0001,22.4303]
[1777467803770,35.31,77194.31,0.0,0.79373,0.0001,22.4303]
[1777467805520,35.31,77186.71,0.0,0.79295,0.0001,22.47861]
[1777467806414,35.31,77186.71,0.0,0.79295,0.0001,22.47861]
[1777467806523,35.31,77186.71,0.0,0.79295,0.0001,22.47861]
[1777467806596,35.31,77186.71,0.0,0.79295,0.0001,22.47861]
[1777467806770,35.31,77186.71,0.0,0.79295,0.0001,22.47861]
[1777467806871,35.31,77183.9,0.0,0.79266,0.0001,22.49642]
[1777467810555,35.31,77178.55,0.0,0.7921,0.0001,22.53029]
[1777467812569,35.31,77171.2,0.0,0.79136,0.0001,22.57337]
[1777467813702,35.31,77171.2,0.0,0.79136,0.0001,22.57337]
[1777467813776,35.31,77171.2,0.0,0.79136,0.0001,22.57337]
[1777467813816,35.31,77171.2,0.0,0.79136,0.0001,22.57337]
[1777467814021,35.31,77171.2,0.0,0.79136,0.0001,22.57337]
[1777467814087,35.31,77171.56,0.0,0.7914,0.0001,22.57106]
[1777467820625,35.31,77171.42,0.0,0.79139,0.0001,22.57169]
[1777467825660,35.31,77166.96,0.0,0.79093,0.0001,22.59963]
[1777467828024,35.31,77167.31,0.0,0.79097,0.0001,22.59737]
[1777467828270,35.31,77167.31,0.0,0.79097,0.0001,22.59737]
[1777467828301,35.31,77167.31,0.0,0.79097,0.0001,22.59737]
[1777467828068,35.31,77167.33,0.0,0.79097,0.0001,22.59719]
[1777467828523,35.31,77167.33,0.0,0.79097,0.0001,22.59719]
[1777467833716,35.31,77166.48,0.0,0.79089,0.0001,22.60223]
[1777467836737,35.31,77160.58,0.0,0.79028,0.0001,22.63919]
[1777467838487,35.31,77160.6,0.0,0.79028,0.0001,22.63897]
[1777467838525,35.31,77160.6,0.0,0.79028,0.0001,22.63897]
[1777467838662,35.31,77160.6,0.0,0.79028,0.0001,22.63897]
[1777467838773,35.31,77160.6,0.0,0.79028,0.0001,22.63897]
[1777467838870,35.31,77160.6,0.0,0.79028,0.0001,22.63888]
[1777467844196,35.31,77158.01,0.0,0.79002,0.0001,22.65492]
[1777467844270,35.31,77158.01,0.0,0.79002,0.0001,22.65492]
[1777467844297,35.31,77156.53,0.0,0.78987,0.0001,22.66426]
[1777467844521,35.31,77156.53,0.0,0.78987,0.0001,22.66426]
[1777467847499,35.31,77154.81,0.0,0.78969,0.0001,22.67513]
[1777467847522,35.31,77154.81,0.0,0.78969,0.0001,22.67513]
[1777467851843,35.31,77141.51,0.0,0.78829,0.0001,22.75908]
[1777467853858,35.31,77138.03,0.0,0.78793,0.0001,22.78103]
[1777467855490,35.31,77137.91,0.0,0.78791,0.0001,22.78182]
[1777467855521,35.31,77137.91,0.0,0.78791,0.0001,22.78182]
[1777467855963,35.31,77137.91,0.0,0.78791,0.0001,22.78182]
[1777467856020,35.31,77137.91,0.0,0.78791,0.0001,22.78182]
[1777467856121,35.31,77137.47,0.0,0.78787,0.0001,22.78462]
[1777467862920,35.31,77137.43,0.0,0.78786,0.0001,22.78502]
[1777467867956,35.31,77136.57,0.0,0.78777,0.0001,22.79046]
[1777467871295,35.31,77136.3,0.0,0.78774,0.0001,22.79214]
[1777467871369,35.31,77136.65,0.0,0.7878,0.0001,22.78657]
[1777467871518,35.31,77136.65,0.0,0.7878,0.0001,22.78657]
[1777467872146,35.31,77136.65,0.0,0.7878,0.0001,22.78657]
[1777467872273,35.31,77136.65,0.0,0.7878,0.0001,22.78657]
[1777467873938,35.31,77138.71,0.0,0.78802,0.0001,22.77366]
[1777467874021,35.31,77138.71,0.0,0.78802,0.0001,22.77366]
[1777467876205,35.31,77138.51,0.0,0.78799,0.0001,22.77492]
[1777467876275,35.31,77138.51,0.0,0.78799,0.0001,22.77492]
[1777467876341,35.31,77138.51,0.0,0.78799,0.0001,22.77492]
[1777467876307,35.31,77137.99,0.0,0.78794,0.0001,22.77817]
[1777467876520,35.31,77137.99,0.0,0.78794,0.0001,22.77817]
[1777467877702,35.31,77138.77,0.0,0.78802,0.0001,22.77328]
[1777467877769,35.31,77138.77,0.0,0.78802,0.0001,22.77328]
[1777467879294,35.31,77137.9,0.0,0.78793,0.0001,22.77873]
[1777467879518,35.31,77139.22,0.0,0.78807,0.0001,22.77045]
[1777467880301,35.31,77139.22,0.0,0.78807,0.0001,22.77045]
[1777467880349,35.31,77138.02,0.0,0.78794,0.0001,22.77796]
[1777467880524,35.31,77138.02,0.0,0.78794,0.0001,22.77796]
[1777467881047,35.31,77137.98,0.0,0.78794,0.0001,22.7782]
[1777467886082,35.31,77137.64,0.0,0.78791,0.0001,22.78025]
[1777467886707,35.31,77137.64,0.0,0.78791,0.0001,22.78025]
[1777467886779,35.31,77137.64,0.0,0.78791,0.0001,22.78025]
[1777467891870,35.31,77143.07,0.0,0.78847,0.0001,22.74615]
[1777467892022,35.31,77143.07,0.0,0.78847,0.0001,22.74615]
[1777467892088,35.31,77143.07,0.0,0.78847,0.0001,22.74615]
[1777467892271,35.31,77143.07,0.0,0.78847,0.0001,22.74615]
[1777467892371,35.31,77142.67,0.0,0.78843,0.0001,22.74868]
[1777467898322,35.31,77138.29,0.0,0.78798,0.0001,22.77606]
[1777467898348,35.31,77139.27,0.0,0.78808,0.0001,22.76988]
[1777467898439,35.31,77139.27,0.0,0.78808,0.0001,22.76988]
[1777467898521,35.31,77139.27,0.0,0.78808,0.0001,22.76988]
[1777467899173,35.31,77133.69,0.0,0.7875,0.0001,22.80481]
[1777467903201,35.31,77127.24,0.0,0.78683,0.0001,22.84482]
[1777467908236,35.31,77127.03,0.0,0.78681,0.0001,22.84556]
[1777467913271,35.31,77128.03,0.0,0.78693,0.0001,22.83881]
[1777467918306,35.31,77133.84,0.0,0.78754,0.0001,22.80203]
[1777467920539,35.31,77132.94,0.0,0.78745,0.0001,22.80757]
[1777467920773,35.31,77132.94,0.0,0.78745,0.0001,22.80757]
[1777467920918,35.31,77132.94,0.0,0.78745,0.0001,22.80757]
[1777467921019,35.31,77132.94,0.0,0.78745,0.0001,22.80757]
[1777467921327,35.31,77130.15,0.0,0.78716,0.0001,22.825]
[1777467926362,35.31,77128.05,0.0,0.78694,0.0001,22.8378]
[1777467928139,35.31,77127.73,0.0,0.78691,0.0001,22.83972]
[1777467928273,35.31,77127.73,0.0,0.78691,0.0001,22.83972]
[1777467928352,35.31,77127.73,0.0,0.78691,0.0001,22.83972]
[1777467928375,35.31,77128.26,0.0,0.78697,0.0001,22.83633]
[1777467928521,35.31,77128.26,0.0,0.78697,0.0001,22.83633]
[1777467934418,35.3,77130.63,0.0,0.78724,0.0001,22.81771]
[1777467935983,35.3,77131.5,0.0,0.78733,0.0001,22.8122]
[1777467936029,35.3,77131.5,0.0,0.78733,0.0001,22.8122]
[1777467936188,35.3,77131.5,0.0,0.78733,0.0001,22.8122]
[1777467936275,35.3,77131.5,0.0,0.78733,0.0001,22.8122]
[1777467936432,35.3,77131.58,0.0,0.78734,0.0001,22.81166]
[1777467939453,35.3,77121.16,0.0,0.78625,0.0001,22.87685]
[1777467940460,35.3,77108.91,0.0,0.78496,0.00011,22.95337]
[1777467941467,35.3,77104.98,0.0,0.78455,0.00011,22.97781]
[1777467941871,35.3,77104.98,0.0,0.78455,0.00011,22.97781]
[1777467942002,35.3,77104.98,0.0,0.78455,0.00011,22.97781]
[1777467942031,35.3,77104.98,0.0,0.78455,0.00011,22.97781]
[1777467942474,35.3,77105.21,0.0,0.78457,0.00011,22.97638]
[1777467947509,35.3,77098.0,0.0,0.78382,0.00011,23.0208]
[1777467950529,35.3,77095.22,0.0,0.78353,0.00011,23.03788]
[1777467955564,35.3,77093.46,0.0,0.78335,0.00011,23.04847]
[1777467956581,35.3,77093.46,0.0,0.78335,0.00011,23.04847]
[1777467956769,35.3,77093.46,0.0,0.78335,0.00011,23.04847]
[1777467957199,35.3,77093.46,0.0,0.78335,0.00011,23.04847]
[1777467957271,35.3,77093.46,0.0,0.78335,0.00011,23.04847]
[1777467957296,35.3,77091.04,0.0,0.78309,0.00011,23.06342]
[1777467962614,35.3,77089.41,0.0,0.78293,0.00011,23.07286]
[1777467965635,35.3,77082.87,0.0,0.78224,0.00011,23.11314]
[1777467967826,35.3,77080.29,0.0,0.78197,0.00011,23.12906]
[1777467968028,35.3,77080.29,0.0,0.78197,0.00011,23.12906]
[1777467968062,35.3,77080.29,0.0,0.78197,0.00011,23.12906]
[1777467968277,35.3,77080.29,0.0,0.78197,0.00011,23.12906]
[1777467968369,35.3,77076.76,0.0,0.78159,0.00011,23.15087]
[1777467971677,35.3,77069.27,0.0,0.7808,0.00011,23.19685]
[1777467973691,35.3,77077.95,0.0,0.78173,0.00011,23.14286]
[1777467974698,35.3,77083.31,0.0,0.7823,0.00011,23.10956]
[1777467975601,35.3,77083.31,0.0,0.7823,0.00011,23.10956]
[1777467975794,35.3,77083.31,0.0,0.7823,0.00011,23.10956]
[1777467976065,35.3,77083.31,0.0,0.7823,0.00011,23.10956]
[1777467976278,35.3,77083.31,0.0,0.7823,0.00011,23.10956]
[1777467976319,35.3,77085.09,0.0,0.78249,0.00011,23.09849]
[1777467981750,35.3,77084.81,0.0,0.78246,0.00011,23.10003]
[1777467983087,35.3,77084.81,0.0,0.78246,0.00011,23.10003]
[1777467983287,35.3,77084.81,0.0,0.78246,0.00011,23.10003]
[1777467983373,35.3,77084.81,0.0,0.78246,0.00011,23.10003]
[1777467983380,35.3,77085.52,0.0,0.78254,0.00011,23.0956]
[1777467983531,35.3,77085.52,0.0,0.78254,0.00011,23.0956]
[1777467989806,35.3,77080.91,0.0,0.78205,0.00011,23.12392]
[1777467993460,35.3,77081.13,0.0,0.7821,0.00011,23.11916]
[1777467993522,35.3,77081.13,0.0,0.7821,0.00011,23.11916]
[1777467993728,35.3,77080.9,0.0,0.78208,0.00011,23.12056]
[1777467993777,35.3,77080.9,0.0,0.78208,0.00011,23.12056]
[1777467993833,35.3,77081.83,0.0,0.78217,0.00011,23.11478]
[1777467999159,35.3,77081.94,0.0,0.78219,0.00011,23.11411]
[1777467999279,35.3,77081.94,0.0,0.78219,0.00011,23.11411]
[1777468000266,35.3,77085.73,0.0,0.78259,0.00011,23.0906]
[1777468000521,35.3,77085.73,0.0,0.78259,0.00011,23.0906]
[1777468000368,35.3,77086.16,0.0,0.78263,0.00011,23.08796]
[1777468000883,35.3,77086.27,0.0,0.78264,0.00011,23.08731]
[1777468002896,35.3,77093.08,0.0,0.78337,0.00011,23.04499]
[1777468004149,35.3,77093.08,0.0,0.78337,0.00011,23.04499]
[1777468004275,35.3,77093.08,0.0,0.78337,0.00011,23.04499]
[1777468004367,35.3,77101.95,0.0,0.7843,0.00011,22.9898]
[1777468006925,35.3,77107.61,0.0,0.7849,0.00011,22.9547]
[1777468007932,35.3,77112.86,0.0,0.78545,0.00011,22.92188]
[1777468009041,35.3,77112.86,0.0,0.78545,0.00011,22.92188]
[1777468009271,35.3,77112.86,0.0,0.78545,0.00011,22.92188]
[1777468009370,35.3,77114.48,0.0,0.78562,0.00011,22.91174]
[1777468009853,35.3,77114.48,0.0,0.78562,0.00011,22.91174]
[1777468010027,35.3,77114.48,0.0,0.78562,0.00011,22.91174]
[1777468015989,35.3,77116.74,0.0,0.78586,0.00011,22.89753]
[1777468019010,35.3,77116.13,0.0,0.7858,0.00011,22.9013]
[1777468022031,35.3,77115.95,0.0,0.78578,0.00011,22.90235]
[1777468024044,35.3,77110.46,0.0,0.78521,0.00011,22.93654]
[1777468024577,35.3,77110.46,0.0,0.78521,0.00011,22.93654]
[1777468024639,35.3,77110.46,0.0,0.78521,0.00011,22.93654]
[1777468024891,35.3,77110.46,0.0,0.78521,0.00011,22.93654]
[1777468025033,35.3,77110.46,0.0,0.78521,0.00011,22.93654]
[1777468025052,35.29,77109.87,0.0,0.78514,0.00011,22.94015]
[1777468032561,35.29,77109.73,0.0,0.78513,0.00011,22.94073]
[1777468033937,35.29,77111.24,0.0,0.7853,0.00011,22.93102]
[1777468034023,35.29,77111.24,0.0,0.7853,0.00011,22.93102]
[1777468034337,35.29,77111.24,0.0,0.7853,0.00011,22.93102]
[1777468034528,35.29,77111.24,0.0,0.7853,0.00011,22.93102]
[1777468034548,35.29,77112.2,0.0,0.7854,0.00011,22.92497]
[1777468039906,35.29,77111.06,0.0,0.78528,0.00011,22.9318]
[1777468040020,35.29,77111.06,0.0,0.78528,0.00011,22.9318]
[1777468040261,35.29,77111.06,0.0,0.78528,0.00011,22.9318]
[1777468040273,35.29,77111.06,0.0,0.78528,0.00011,22.9318]
[1777468040368,35.29,77111.13,0.0,0.78529,0.00011,22.93131]
[1777468045011,35.29,77112.74,0.0,0.78547,0.00011,22.92103]
[1777468045022,35.29,77112.74,0.0,0.78547,0.00011,22.92103]
[1777468045666,35.29,77111.75,0.0,0.78536,0.00011,22.92716]
[1777468045768,35.29,77111.75,0.0,0.78536,0.00011,22.92716]
[1777468046200,35.29,77112.86,0.0,0.78548,0.00011,22.92018]
[1777468049216,35.29,77109.4,0.0,0.78512,0.00011,22.94166]
[1777468049276,35.29,77109.4,0.0,0.78512,0.00011,22.94166]
[1777468049369,35.29,77102.02,0.0,0.78434,0.00011,22.98773]
[1777468052241,35.29,77097.79,0.0,0.78391,0.00011,23.01077]
[1777468052652,35.29,77097.79,0.0,0.78391,0.00011,23.01077]
[1777468052776,35.29,77097.79,0.0,0.78391,0.00011,23.01077]
[1777468058284,35.29,77094.52,0.0,0.78356,0.00011,23.03147]
[1777468059290,35.29,77085.44,0.0,0.7826,0.00011,23.08793]
[1777468061305,35.29,77080.46,0.0,0.78207,0.00011,23.11879]
[1777468061877,35.29,77080.46,0.0,0.78207,0.00011,23.11879]
[1777468062020,35.29,77080.46,0.0,0.78207,0.00011,23.11879]
[1777468062176,35.29,77080.46,0.0,0.78207,0.00011,23.11879]
[1777468062273,35.29,77080.46,0.0,0.78207,0.00011,23.11879]
[1777468062312,35.29,77079.21,0.0,0.78194,0.00011,23.1265]
[1777468067347,35.29,77077.83,0.0,0.78179,0.00011,23.13482]
[1777468069705,35.29,77074.02,0.0,0.78139,0.00011,23.15832]
[1777468069771,35.29,77074.02,0.0,0.78139,0.00011,23.15832]
[1777468069976,35.29,77074.02,0.0,0.78139,0.00011,23.15832]
[1777468070023,35.29,77074.02,0.0,0.78139,0.00011,23.15832]
[1777468070368,35.29,77072.83,0.0,0.78126,0.00011,23.16562]
[1777468075403,35.29,77071.92,0.0,0.78117,0.00011,23.17086]
[1777468080437,35.29,77071.99,0.0,0.78119,0.00011,23.17007]
[1777468083672,35.29,77073.27,0.0,0.78133,0.00011,23.16196]
[1777468083772,35.29,77073.27,0.0,0.78133,0.00011,23.16196]
[1777468084050,35.29,77073.27,0.0,0.78133,0.00011,23.16196]
[1777468084275,35.29,77073.27,0.0,0.78133,0.00011,23.16196]
[1777468084466,35.29,77071.78,0.0,0.78117,0.00011,23.17113]
[1777468087634,35.29,77071.83,0.0,0.78117,0.00011,23.1707]
[1777468087744,35.29,77074.15,0.0,0.78142,0.00011,23.15627]
[1777468087782,35.29,77074.15,0.0,0.78142,0.00011,23.15627]
[1777468088494,35.29,77076.52,0.0,0.78168,0.00011,23.14153]
[1777468092738,35.29,77076.52,0.0,0.78168,0.00011,23.1414]
[1777468092769,35.29,77076.52,0.0,0.78168,0.00011,23.1414]
[1777468095543,35.29,77082.15,0.0,0.78228,0.00011,23.10638]
[1777468095672,35.29,77082.15,0.0,0.78228,0.00011,23.10638]
[1777468095772,35.29,77082.15,0.0,0.78228,0.00011,23.10638]
[1777468101601,35.29,77078.9,0.0,0.78193,0.00011,23.12642]
[1777468103252,35.29,77078.88,0.0,0.78193,0.00011,23.12651]
[1777468103274,35.29,77078.88,0.0,0.78193,0.00011,23.12651]
[1777468105772,35.29,77078.94,0.0,0.78194,0.00011,23.12602]
[1777468106635,35.29,77078.6,0.0,0.78191,0.00011,23.12809]
[1777468108712,35.29,77078.36,0.0,0.78188,0.00011,23.12949]
[1777468108771,35.29,77078.36,0.0,0.78188,0.00011,23.12949]
[1777468115451,35.29,77078.22,0.0,0.78189,0.00011,23.12673]
[1777468115522,35.29,77078.22,0.0,0.78189,0.00011,23.12673]
[1777468116495,35.29,77077.63,0.0,0.78183,0.00011,23.13028]
[1777468116533,35.29,77077.63,0.0,0.78183,0.00011,23.13028]
[1777468116596,35.29,77075.72,0.0,0.78163,0.00011,23.14207]
[1777468119734,35.28,77071.7,0.0,0.7812,0.00011,23.16671]
[1777468119774,35.28,77071.7,0.0,0.7812,0.00011,23.16671]
[1777468124423,35.28,77073.76,0.0,0.78143,0.00011,23.15358]
[1777468124518,35.28,77073.76,0.0,0.78143,0.00011,23.15358]
[1777468124524,35.28,77074.0,0.0,0.78146,0.00011,23.152]
[1777468124754,35.28,77074.0,0.0,0.78146,0.00011,23.152]
[1777468124770,35.28,77074.0,0.0,0.78146,0.00011,23.152]
[1777468124796,35.28,77073.28,0.0,0.78138,0.00011,23.15638]
[1777468129798,35.28,77072.61,0.0,0.78132,0.00011,23.16012]
[1777468131594,35.28,77072.61,0.0,0.78132,0.00011,23.16012]
[1777468131778,35.28,77072.84,0.0,0.78134,0.00011,23.15861]
[1777468131981,35.28,77072.84,0.0,0.78134,0.00011,23.15861]
[1777468132021,35.28,77072.84,0.0,0.78134,0.00011,23.15861]
[1777468132120,35.28,77071.76,0.0,0.78123,0.00011,23.16522]
[1777468137855,35.28,77070.47,0.0,0.7811,0.00011,23.17267]
[1777468138700,35.28,77070.47,0.0,0.7811,0.00011,23.17267]
[1777468138769,35.28,77070.47,0.0,0.7811,0.00011,23.17267]
[1777468139022,35.28,77070.47,0.0,0.7811,0.00011,23.17267]
[1777468139062,35.28,77071.85,0.0,0.78125,0.00011,23.16402]
[1777468139869,35.28,77076.11,0.0,0.7817,0.00011,23.13751]
[1777468140876,35.28,77081.18,0.0,0.78225,0.00011,23.10598]
[1777468141883,35.28,77096.16,0.0,0.78383,0.00011,23.01283]
[1777468142890,35.28,77102.78,0.0,0.78453,0.00011,22.97167]
[1777468143800,35.28,77102.78,0.0,0.78453,0.00011,22.97167]
[1777468144018,35.28,77102.78,0.0,0.78453,0.00011,22.97167]
[1777468144119,35.28,77103.05,0.0,0.78456,0.00011,22.97002]
[1777468149941,35.28,77103.79,0.0,0.78464,0.00011,22.9656]
[1777468154976,35.28,77103.25,0.0,0.78458,0.00011,22.96914]
[1777468156990,35.28,77101.52,0.0,0.78439,0.00011,22.97998]
[1777468160013,35.28,77105.19,0.0,0.78478,0.00011,22.9572]
[1777468165046,35.28,77105.78,0.0,0.78484,0.00011,22.9538]
[1777468170081,35.28,77104.82,0.0,0.78473,0.00011,22.96006]
[1777468170790,35.28,77104.82,0.0,0.78473,0.00011,22.96006]
[1777468171024,35.28,77104.82,0.0,0.78473,0.00011,22.96006]
[1777468171271,35.28,77104.82,0.0,0.78473,0.00011,22.96006]
[1777468171305,35.28,77104.53,0.0,0.78472,0.00011,22.95856]
[1777468177130,35.28,77105.09,0.0,0.78477,0.00011,22.95539]
[1777468179777,35.28,77104.64,0.0,0.78472,0.00011,22.95831]
[1777468180019,35.28,77104.64,0.0,0.78472,0.00011,22.95831]
[1777468180151,35.28,77104.57,0.0,0.78472,0.00011,22.9588]
[1777468185186,35.28,77104.89,0.0,0.78475,0.00011,22.95707]
[1777468187204,35.28,77102.81,0.0,0.78452,0.00011,22.97015]
[1777468187777,35.28,77102.81,0.0,0.78452,0.00011,22.97015]
[1777468188211,35.28,77101.44,0.0,0.78438,0.00011,22.97872]
[1777468195259,35.29,77101.57,0.0,0.78439,0.00011,22.97813]
[1777468196708,35.29,77101.57,0.0,0.78439,0.00011,22.97813]
[1777468196768,35.29,77101.31,0.0,0.78436,0.00011,22.97978]
[1777468197274,35.29,77101.35,0.0,0.78436,0.00011,22.97957]
[1777468202627,35.29,77101.61,0.0,0.78439,0.00011,22.97802]
[1777468202768,35.29,77102.05,0.0,0.78444,0.00011,22.97539]
[1777468208351,35.29,77098.32,0.0,0.78404,0.00011,22.99879]
[1777468209019,35.29,77098.32,0.0,0.78404,0.00011,22.99879]
[1777468209274,35.29,77098.32,0.0,0.78404,0.00011,22.99879]
[1777468209307,35.29,77098.32,0.0,0.78404,0.00011,22.99879]
[1777468209520,35.29,77098.32,0.0,0.78404,0.00011,22.99879]
[1777468209621,35.29,77096.87,0.0,0.78389,0.00011,23.00783]
[1777468211179,35.29,77098.07,0.0,0.78401,0.00011,23.00037]
[1777468211273,35.29,77098.07,0.0,0.78401,0.00011,23.00037]
[1777468213379,35.29,77101.72,0.0,0.7844,0.00011,22.97767]
[1777468213525,35.29,77101.72,0.0,0.7844,0.00011,22.97767]
[1777468219125,35.29,77100.85,0.0,0.7843,0.00011,22.98333]
[1777468219270,35.29,77100.85,0.0,0.7843,0.00011,22.98333]
[1777468219546,35.29,77100.85,0.0,0.7843,0.00011,22.98333]
[1777468219772,35.29,77100.85,0.0,0.7843,0.00011,22.98333]
[1777468219648,35.29,77101.07,0.0,0.78432,0.00011,22.98199]
[1777468225469,35.29,77100.59,0.0,0.78427,0.00011,22.98519]
[1777468226283,35.29,77100.59,0.0,0.78427,0.00011,22.98519]
[1777468226520,35.29,77100.59,0.0,0.78427,0.00011,22.98519]
[1777468232519,35.29,77100.57,0.0,0.78428,0.00011,22.98221]
[1777468233946,35.29,77100.34,0.0,0.78426,0.00011,22.98367]
[1777468234026,35.29,77100.34,0.0,0.78426,0.00011,22.98367]
[1777468234259,35.29,77100.34,0.0,0.78426,0.00011,22.98367]
[1777468234267,35.29,77100.34,0.0,0.78426,0.00011,22.98367]
[1777468234533,35.29,77100.99,0.0,0.78433,0.00011,22.97964]
[1777468239568,35.29,77101.39,0.0,0.78437,0.00011,22.97721]
[1777468244603,35.29,77100.78,0.0,0.78431,0.00011,22.98095]
[1777468248422,35.29,77101.11,0.0,0.78434,0.00011,22.97908]
[1777468248522,35.29,77101.11,0.0,0.78434,0.00011,22.97908]
[1777468249933,35.29,77101.98,0.0,0.78443,0.00011,22.97369]
[1777468250020,35.29,77101.98,0.0,0.78443,0.00011,22.97369]
[1777468256799,35.29,77099.92,0.0,0.78421,0.00011,22.98674]
[1777468257018,35.29,77100.39,0.0,0.78426,0.00011,22.98389]
[1777468257025,35.29,77100.39,0.0,0.78426,0.00011,22.98389]
[1777468257276,35.29,77100.39,0.0,0.78426,0.00011,22.98389]
[1777468257695,35.29,77100.19,0.0,0.78423,0.00011,22.98517]
[1777468259046,35.29,77099.83,0.0,0.7842,0.00011,22.98745]
[1777468259269,35.29,77099.83,0.0,0.7842,0.00011,22.98745]
[1777468261600,35.29,77100.4,0.0,0.78425,0.00011,22.98412]
[1777468261778,35.29,77100.4,0.0,0.78425,0.00011,22.98412]
[1777468262762,35.29,77103.75,0.0,0.7846,0.00011,22.96335]
[1777468262765,35.29,77103.75,0.0,0.7846,0.00011,22.96335]
[1777468262776,35.29,77103.75,0.0,0.7846,0.00011,22.96335]
[1777468263019,35.29,77106.36,0.0,0.78488,0.00011,22.94711]
[1777468263739,35.29,77106.19,0.0,0.78486,0.00011,22.94822]
[1777468266470,35.29,77106.84,0.0,0.78493,0.00011,22.94432]
[1777468266527,35.29,77106.84,0.0,0.78493,0.00011,22.94432]
[1777468268237,35.29,77102.87,0.0,0.78451,0.00011,22.96922]
[1777468268275,35.29,77102.87,0.0,0.78451,0.00011,22.96922]
[1777468270257,35.29,77103.18,0.0,0.78454,0.00011,22.96742]
[1777468270276,35.29,77103.18,0.0,0.78454,0.00011,22.96742]
[1777468274116,35.29,77102.81,0.0,0.78449,0.00011,22.96995]
[1777468274185,35.29,77102.81,0.0,0.78449,0.00011,22.96995]
[1777468274273,35.29,77102.81,0.0,0.78449,0.00011,22.96995]
[1777468274816,35.29,77103.48,0.0,0.78456,0.00011,22.96584]
[1777468279254,35.29,77104.11,0.0,0.78463,0.00011,22.9621]
[1777468279272,35.29,77104.11,0.0,0.78463,0.00011,22.9621]
[1777468279282,35.29,77104.11,0.0,0.78463,0.00011,22.9621]
[1777468279518,35.29,77104.11,0.0,0.78463,0.00011,22.9621]
[1777468279620,35.29,77104.43,0.0,0.78466,0.00011,22.96024]
[1777468285463,35.29,77104.08,0.0,0.78462,0.00011,22.96271]
[1777468285526,35.29,77104.08,0.0,0.78462,0.00011,22.96271]
[1777468290927,35.3,77103.2,0.0,0.78451,0.00011,22.96874]
[1777468292126,35.3,77103.2,0.0,0.78451,0.00011,22.96874]
[1777468292202,35.3,77103.2,0.0,0.78451,0.00011,22.96874]
[1777468292271,35.3,77103.2,0.0,0.78451,0.00011,22.96874]
[1777468292371,35.3,77103.73,0.0,0.78459,0.00011,22.96214]
[1777468297978,35.3,77103.89,0.0,0.7846,0.00011,22.96155]
[1777468303012,35.3,77104.37,0.0,0.78465,0.00011,22.95885]
[1777468305026,35.3,77115.06,0.0,0.78577,0.00011,22.8921]
[1777468306033,35.3,77120.84,0.0,0.78638,0.00011,22.8559]
[1777468308838,35.3,77122.58,0.0,0.78656,0.0001,22.84506]
[1777468309020,35.3,77125.68,0.0,0.78689,0.0001,22.82572]
[1777468309074,35.3,77125.68,0.0,0.78689,0.0001,22.82572]
[1777468309269,35.3,77125.68,0.0,0.78689,0.0001,22.82572]
[1777468309299,35.3,77128.58,0.0,0.78719,0.0001,22.80764]
[1777468315096,35.3,77132.75,0.0,0.78762,0.0001,22.78209]
[1777468316242,35.3,77132.75,0.0,0.78762,0.0001,22.78209]
[1777468316274,35.3,77132.75,0.0,0.78762,0.0001,22.78209]
[1777468322145,35.3,77136.81,0.0,0.78804,0.0001,22.75703]
[1777468324159,35.3,77146.21,0.0,0.78902,0.0001,22.69798]
[1777468327209,35.3,77140.91,0.0,0.78847,0.0001,22.73127]
[1777468327283,35.3,77140.91,0.0,0.78847,0.0001,22.73127]
[1777468327679,35.3,77140.91,0.0,0.78847,0.0001,22.73127]
[1777468327775,35.3,77140.91,0.0,0.78847,0.0001,22.73127]
[1777468327826,35.3,77141.02,0.0,0.78848,0.0001,22.73055]
[1777468333222,35.3,77141.53,0.0,0.78853,0.0001,22.72722]
[1777468336616,35.3,77142.43,0.0,0.78863,0.0001,22.72152]
[1777468336773,35.3,77142.43,0.0,0.78863,0.0001,22.72152]
[1777468342285,35.3,77145.37,0.0,0.78894,0.0001,22.70289]
[1777468343553,35.3,77145.37,0.0,0.78894,0.0001,22.70289]
[1777468343779,35.3,77145.37,0.0,0.78894,0.0001,22.70289]
[1777468343853,35.3,77145.37,0.0,0.78894,0.0001,22.70289]
[1777468344021,35.3,77145.28,0.0,0.78893,0.0001,22.70344]
[1777468344299,35.3,77145.35,0.0,0.78894,0.0001,22.703]
[1777468349336,35.3,77146.71,0.0,0.78908,0.0001,22.69439]
[1777468349948,35.3,77146.71,0.0,0.78908,0.0001,22.69439]
[1777468350038,35.3,77146.71,0.0,0.78908,0.0001,22.69439]
[1777468355326,35.3,77150.45,0.0,0.78949,0.0001,22.66754]
[1777468355528,35.3,77150.45,0.0,0.78949,0.0001,22.66754]
[1777468355687,35.3,77150.45,0.0,0.78949,0.0001,22.66754]
[1777468355777,35.3,77150.45,0.0,0.78949,0.0001,22.66754]
[1777468355873,35.3,77151.16,0.0,0.78956,0.0001,22.66309]
[1777468361420,35.3,77153.83,0.0,0.78984,0.0001,22.64653]
[1777468362602,35.3,77153.83,0.0,0.78984,0.0001,22.64653]
[1777468362777,35.3,77153.83,0.0,0.78984,0.0001,22.64653]
[1777468368470,35.3,77158.2,0.0,0.79028,0.0001,22.6197]
[1777468369251,35.3,77158.2,0.0,0.79028,0.0001,22.6197]
[1777468369281,35.3,77158.2,0.0,0.79028,0.0001,22.6197]
[1777468369478,35.3,77158.2,0.0,0.79028,0.0001,22.6197]
[1777468369528,35.3,77158.2,0.0,0.79028,0.0001,22.6197]
[1777468369580,35.3,77158.84,0.0,0.79035,0.0001,22.61577]
[1777468375519,35.3,77162.02,0.0,0.79067,0.0001,22.5964]
[1777468379917,35.3,77162.6,0.0,0.79072,0.0001,22.59315]
[1777468380032,35.3,77162.93,0.0,0.79075,0.0001,22.59121]
[1777468385588,35.31,77162.37,0.0,0.79068,0.0001,22.59554]
[1777468387260,35.31,77163.43,0.0,0.79079,0.0001,22.589]
[1777468387278,35.31,77163.43,0.0,0.79079,0.0001,22.589]
[1777468387847,35.31,77163.43,0.0,0.79079,0.0001,22.589]
[1777468388020,35.31,77163.42,0.0,0.79079,0.0001,22.5892]
[1777468388610,35.31,77163.98,0.0,0.79084,0.0001,22.58581]
[1777468393645,35.31,77164.06,0.0,0.79084,0.0001,22.58601]
[1777468394816,35.31,77164.06,0.0,0.79084,0.0001,22.58601]
[1777468395028,35.31,77163.61,0.0,0.79079,0.0001,22.58898]
[1777468400694,35.31,77162.58,0.0,0.79067,0.0001,22.59629]
[1777468401420,35.31,77162.58,0.0,0.79067,0.0001,22.59629]
[1777468401523,35.31,77162.58,0.0,0.79067,0.0001,22.59629]
[1777468402538,35.31,77162.54,0.0,0.79066,0.0001,22.59667]
[1777468402772,35.31,77162.54,0.0,0.79066,0.0001,22.59667]
[1777468402870,35.31,77161.73,0.0,0.79058,0.0001,22.60189]
[1777468408749,35.31,77161.7,0.0,0.79056,0.0001,22.60277]
[1777468413432,35.32,77165.19,0.0,0.79094,0.0001,22.57788]
[1777468413526,35.32,77165.19,0.0,0.79094,0.0001,22.57788]
[1777468421109,35.32,77158.7,0.0,0.79026,0.0001,22.61904]
[1777468421274,35.32,77158.7,0.0,0.79026,0.0001,22.61904]
[1777468421774,35.32,77158.7,0.0,0.79026,0.0001,22.61904]
[1777468421841,35.32,77158.61,0.0,0.79025,0.0001,22.61964]
[1777468422020,35.32,77158.61,0.0,0.79025,0.0001,22.61964]
[1777468427883,35.32,77158.11,0.0,0.7902,0.0001,22.623]
[1777468431703,35.32,77157.01,0.0,0.79008,0.0001,22.63004]
[1777468431779,35.32,77157.01,0.0,0.79008,0.0001,22.63004]
[1777468436947,35.32,77156.97,0.0,0.79007,0.0001,22.63049]
[1777468441832,35.32,77155.73,0.0,0.78994,0.0001,22.63841]
[1777468442030,35.32,77155.87,0.0,0.78996,0.0001,22.63756]
[1777468442552,35.32,77155.87,0.0,0.78996,0.0001,22.63756]
[1777468442772,35.32,77155.87,0.0,0.78996,0.0001,22.63756]
[1777468442988,35.32,77155.91,0.0,0.78996,0.0001,22.63733]
[1777468448024,35.32,77153.11,0.0,0.78967,0.0001,22.65505]
[1777468448793,35.32,77153.11,0.0,0.78967,0.0001,22.65505]
[1777468449027,35.32,77153.11,0.0,0.78967,0.0001,22.65505]
[1777468454066,35.32,77155.56,0.0,0.78992,0.0001,22.6398]
[1777468457668,35.32,77155.38,0.0,0.7899,0.0001,22.64099]
[1777468457779,35.32,77155.38,0.0,0.7899,0.0001,22.64099]
[1777468458545,35.32,77155.97,0.0,0.78996,0.0001,22.63731]
[1777468458771,35.32,77155.97,0.0,0.78996,0.0001,22.63731]
[1777468458872,35.32,77155.41,0.0,0.7899,0.0001,22.64087]
[1777468463915,35.32,77155.48,0.0,0.78991,0.0001,22.64057]
[1777468464026,35.32,77155.48,0.0,0.78991,0.0001,22.64057]
[1777468465143,35.32,77163.74,0.0,0.79076,0.0001,22.58861]
[1777468467825,35.32,77161.55,0.0,0.79053,0.0001,22.60255]
[1777468468021,35.32,77161.55,0.0,0.79053,0.0001,22.60255]
[1777468467921,35.32,77158.41,0.0,0.79021,0.0001,22.62245]
[1777468469294,35.32,77157.51,0.0,0.79011,0.0001,22.62824]
[1777468469522,35.32,77157.51,0.0,0.79011,0.0001,22.62824]
[1777468471185,35.32,77165.63,0.0,0.79097,0.0001,22.57417]
[1777468472226,35.32,77165.63,0.0,0.79097,0.0001,22.57417]
[1777468472283,35.32,77165.63,0.0,0.79097,0.0001,22.57417]
[1777468472381,35.32,77171.28,0.0,0.79155,0.0001,22.53864]
[1777468473099,35.32,77171.28,0.0,0.79155,0.0001,22.53864]
[1777468473274,35.32,77171.28,0.0,0.79155,0.0001,22.53864]
[1777468473302,35.32,77170.89,0.0,0.79151,0.0001,22.54121]
[1777468479998,35.32,77171.06,0.0,0.79152,0.0001,22.54063]
[1777468480021,35.32,77171.06,0.0,0.79152,0.0001,22.54063]
[1777468486751,35.32,77170.3,0.0,0.79143,0.0001,22.54604]
[1777468486774,35.32,77170.3,0.0,0.79143,0.0001,22.54604]
[1777468488127,35.32,77174.6,0.0,0.79187,0.0001,22.51908]
[1777468488271,35.32,77174.6,0.0,0.79187,0.0001,22.51908]
[1777468488304,35.33,77172.08,0.0,0.79161,0.0001,22.53519]
[1777468496332,35.33,77170.37,0.0,0.79142,0.0001,22.54677]
[1777468496524,35.33,77170.37,0.0,0.79142,0.0001,22.54677]
[1777468502405,35.35,77175.82,0.0,0.79183,0.0001,22.52186]
[1777468507440,35.36,77176.17,0.0,0.79183,0.0001,22.52222]
[1777468508677,35.36,77176.17,0.0,0.79183,0.0001,22.52222]
[1777468508769,35.36,77176.17,0.0,0.79183,0.0001,22.52222]
[1777468509987,35.36,77176.59,0.0,0.79186,0.0001,22.52025]
[1777468510022,35.36,77176.59,0.0,0.79186,0.0001,22.52025]
[1777468510089,35.36,77176.33,0.0,0.79183,0.0001,22.52257]
[1777468515497,35.37,77177.05,0.0,0.79186,0.0001,22.52053]
[1777468516752,35.37,77177.05,0.0,0.79186,0.0001,22.52053]
[1777468516773,35.37,77177.05,0.0,0.79186,0.0001,22.52053]
[1777468516854,35.37,77177.37,0.0,0.79189,0.0001,22.51902]
[1777468517511,35.37,77175.7,0.0,0.79171,0.0001,22.53003]
[1777468520867,35.37,77176.69,0.0,0.7918,0.0001,22.52454]
[1777468521021,35.37,77176.69,0.0,0.7918,0.0001,22.52454]
[1777468521070,35.37,77178.04,0.0,0.79193,0.0001,22.51657]
[1777468521278,35.37,77178.04,0.0,0.79193,0.0001,22.51657]
[1777468521299,35.37,77178.04,0.0,0.79193,0.0001,22.51657]
[1777468521523,35.37,77178.04,0.0,0.79193,0.0001,22.51657]
[1777468521539,35.37,77178.61,0.0,0.79198,0.0001,22.51362]
[1777468524559,35.38,77183.42,0.0,0.79244,0.0001,22.48533]
[1777468525567,35.38,77187.43,0.0,0.79286,0.0001,22.45991]
[1777468529595,35.38,77189.26,0.0,0.79304,0.0001,22.44892]
[1777468534025,35.38,77190.44,0.0,0.79317,0.0001,22.43853]
[1777468534062,35.38,77190.42,0.0,0.79316,0.0001,22.43892]
[1777468536643,35.38,77196.51,0.0,0.79377,0.0001,22.40163]
[1777468537403,35.38,77196.51,0.0,0.79377,0.0001,22.40163]
[1777468537522,35.38,77196.51,0.0,0.79377,0.0001,22.40163]
[1777468538156,35.39,77198.44,0.0,0.79396,0.0001,22.39025]
[1777468538270,35.39,77198.44,0.0,0.79396,0.0001,22.39025]
[1777468538658,35.39,77199.66,0.0,0.79407,0.0001,22.3835]
[1777468540685,35.39,77199.41,0.0,0.79403,0.0001,22.38613]
[1777468540776,35.39,77199.41,0.0,0.79403,0.0001,22.38613]
[1777468542691,35.39,77192.69,0.0,0.79334,0.0001,22.42855]
[1777468543726,35.39,77192.69,0.0,0.79334,0.0001,22.42855]
[1777468543780,35.39,77192.69,0.0,0.79334,0.0001,22.42855]
[1777468543821,35.39,77189.06,0.0,0.79296,0.0001,22.45147]
[1777468544229,35.39,77189.06,0.0,0.79296,0.0001,22.45147]
[1777468544277,35.39,77189.06,0.0,0.79296,0.0001,22.45147]
[1777468547649,35.39,77185.78,0.0,0.79263,0.0001,22.47212]
[1777468547770,35.39,77185.78,0.0,0.79263,0.0001,22.47212]
[1777468547859,35.39,77183.44,0.0,0.79238,0.0001,22.48684]
[1777468548555,35.39,77183.44,0.0,0.79238,0.0001,22.48684]
[1777468548768,35.39,77183.44,0.0,0.79238,0.0001,22.48684]
[1777468551032,35.39,77183.3,0.0,0.79237,0.0001,22.48764]
[1777468551269,35.39,77182.16,0.0,0.79226,0.0001,22.49478]
[1777468554664,35.39,77181.84,0.0,0.79222,0.0001,22.49663]
[1777468554773,35.39,77181.84,0.0,0.79222,0.0001,22.49663]
[1777468554825,35.39,77181.84,0.0,0.79222,0.0001,22.49663]
[1777468555018,35.39,77181.84,0.0,0.79222,0.0001,22.49663]
[1777468555030,35.39,77182.02,0.0,0.79224,0.0001,22.49544]
[1777468559305,35.39,77181.9,0.0,0.79224,0.0001,22.49597]
[1777468559517,35.39,77181.9,0.0,0.79224,0.0001,22.49597]
[1777468563688,35.39,77181.79,0.0,0.79223,0.0001,22.49647]
[1777468563774,35.39,77181.79,0.0,0.79223,0.0001,22.49647]
[1777468563839,35.39,77181.79,0.0,0.79223,0.0001,22.49647]
[1777468564020,35.39,77181.79,0.0,0.79223,0.0001,22.49647]
[1777468564069,35.39,77182.11,0.0,0.79226,0.0001,22.49441]
[1777468569880,35.39,77182.04,0.0,0.79226,0.0001,22.49464]
[1777468571446,35.39,77184.67,0.0,0.79253,0.0001,22.47805]
[1777468571531,35.39,77184.67,0.0,0.79253,0.0001,22.47805]
[1777468571719,35.39,77184.67,0.0,0.79253,0.0001,22.47805]
[1777468571779,35.39,77184.67,0.0,0.79253,0.0001,22.47805]
[1777468571894,35.39,77185.64,0.0,0.79263,0.0001,22.47193]
[1777468574123,35.39,77187.54,0.0,0.79282,0.0001,22.45996]
[1777468574268,35.39,77190.33,0.0,0.79311,0.0001,22.44238]
[1777468575711,35.39,77192.33,0.0,0.79331,0.0001,22.42981]
[1777468575778,35.39,77192.33,0.0,0.79331,0.0001,22.42981]
[1777468580701,35.39,77191.6,0.0,0.79324,0.0001,22.43468]
[1777468580777,35.39,77191.6,0.0,0.79324,0.0001,22.43468]
[1777468580957,35.39,77191.63,0.0,0.79324,0.0001,22.43454]
[1777468582383,35.39,77188.36,0.0,0.7929,0.0001,22.45521]
[1777468582521,35.39,77188.36,0.0,0.7929,0.0001,22.45521]
[1777468588070,35.39,77186.16,0.0,0.79267,0.0001,22.46917]
[1777468588151,35.39,77186.94,0.0,0.79275,0.0001,22.46427]
[1777468588270,35.39,77186.94,0.0,0.79275,0.0001,22.46427]
[1777468588643,35.39,77186.94,0.0,0.79275,0.0001,22.46427]
[1777468588771,35.39,77186.94,0.0,0.79275,0.0001,22.46427]
[1777468589018,35.39,77186.67,0.0,0.79273,0.0001,22.46599]
[1777468593514,35.39,77186.85,0.0,0.79276,0.0001,22.46162]
[1777468593773,35.39,77186.85,0.0,0.79276,0.0001,22.46162]
[1777468594171,35.39,77186.85,0.0,0.79276,0.0001,22.46162]
[1777468594272,35.39,77188.26,0.0,0.79291,0.0001,22.45279]
[1777468594772,35.39,77188.26,0.0,0.79291,0.0001,22.45279]
[1777468595020,35.39,77188.26,0.0,0.79291,0.0001,22.45279]
[1777468595060,35.39,77186.53,0.0,0.79273,0.0001,22.46374]
[1777468596877,35.39,77187.33,0.0,0.79281,0.0001,22.45877]
[1777468597025,35.39,77187.33,0.0,0.79281,0.0001,22.45877]
[1777468602115,35.39,77186.5,0.0,0.79272,0.0001,22.4645]
[1777468607150,35.39,77187.91,0.0,0.79285,0.0001,22.45616]
[1777468607600,35.39,77187.91,0.0,0.79285,0.0001,22.45616]
[1777468607772,35.39,77187.91,0.0,0.79285,0.0001,22.45616]
[1777468608168,35.39,77187.91,0.0,0.79285,0.0001,22.45616]
[1777468608157,35.39,77187.75,0.0,0.79283,0.0001,22.45729]
[1777468608271,35.39,77187.75,0.0,0.79283,0.0001,22.45729]
[1777468612702,35.4,77188.24,0.0,0.79288,0.0001,22.45475]
[1777468612774,35.4,77188.24,0.0,0.79288,0.0001,22.45475]
[1777468613843,35.4,77188.8,0.0,0.79293,0.0001,22.45135]
[1777468614026,35.4,77188.8,0.0,0.79293,0.0001,22.45135]
[1777468614125,35.4,77188.8,0.0,0.79293,0.0001,22.4515]
[1777468615206,35.4,77180.32,0.0,0.79205,0.0001,22.50507]
[1777468616415,35.4,77180.32,0.0,0.79205,0.0001,22.50507]
[1777468616522,35.4,77180.32,0.0,0.79205,0.0001,22.50507]
[1777468620837,35.41,77178.33,0.0,0.79177,0.0001,22.52249]
[1777468621018,35.41,77178.33,0.0,0.79177,0.0001,22.52249]
[1777468624209,35.42,77178.66,0.0,0.79175,0.0001,22.52408]
[1777468624273,35.42,77178.66,0.0,0.79175,0.0001,22.52408]
[1777468624308,35.42,77179.18,0.0,0.7918,0.0001,22.52095]
[1777468629810,35.42,77183.29,0.0,0.79222,0.0001,22.49549]
[1777468630021,35.42,77183.29,0.0,0.79222,0.0001,22.49549]
[1777468634942,35.42,77188.46,0.0,0.79274,0.0001,22.46327]
[1777468635023,35.42,77188.46,0.0,0.79274,0.0001,22.46327]
[1777468636927,35.42,77189.3,0.0,0.79283,0.0001,22.45813]
[1777468637022,35.42,77189.3,0.0,0.79283,0.0001,22.45813]
[1777468637122,35.42,77190.62,0.0,0.79296,0.0001,22.44988]
[1777468639009,35.42,77192.62,0.0,0.79317,0.0001,22.43723]
[1777468639022,35.42,77192.62,0.0,0.79317,0.0001,22.43723]
[1777468644367,35.42,77197.79,0.0,0.7937,0.0001,22.4045]
[1777468647659,35.42,77199.36,0.0,0.79386,0.0001,22.39464]
[1777468647773,35.42,77199.36,0.0,0.79386,0.0001,22.39464]
[1777468647841,35.42,77199.51,0.0,0.79388,0.0001,22.39372]
[1777468648243,35.42,77199.51,0.0,0.79388,0.0001,22.39372]
[1777468648280,35.42,77199.51,0.0,0.79388,0.0001,22.39372]
[1777468653302,35.42,77202.13,0.0,0.79416,0.0001,22.37397]
[1777468653521,35.42,77202.13,0.0,0.79416,0.0001,22.37397]
[1777468654011,35.42,77202.13,0.0,0.79416,0.0001,22.37397]
[1777468654019,35.42,77202.13,0.0,0.79416,0.0001,22.37397]
[1777468654031,35.42,77203.02,0.0,0.79425,0.0001,22.3684]
[1777468658265,35.42,77201.81,0.0,0.79413,0.0001,22.37625]
[1777468658525,35.42,77201.81,0.0,0.79413,0.0001,22.37625]
[1777468658751,35.42,77201.81,0.0,0.79413,0.0001,22.37625]
[1777468658769,35.42,77201.81,0.0,0.79413,0.0001,22.37625]
[1777468658848,35.42,77200.2,0.0,0.79396,0.0001,22.38645]
[1777468665165,35.42,77200.7,0.0,0.79401,0.0001,22.38344]
[1777468665172,35.42,77200.77,0.0,0.79402,0.0001,22.38303]
[1777468665272,35.42,77200.77,0.0,0.79402,0.0001,22.38303]
[1777468665448,35.42,77200.77,0.0,0.79402,0.0001,22.38303]
[1777468665525,35.42,77200.77,0.0,0.79402,0.0001,22.38303]
[1777468665544,35.42,77200.77,0.0,0.79402,0.0001,22.38307]
[1777468670593,35.42,77200.23,0.0,0.79396,0.0001,22.38676]
[1777468675628,35.42,77200.51,0.0,0.79398,0.0001,22.38557]
[1777468676565,35.42,77200.51,0.0,0.79398,0.0001,22.38557]
[1777468676772,35.42,77200.51,0.0,0.79398,0.0001,22.38557]
[1777468676870,35.42,77201.18,0.0,0.79404,0.0001,22.38146]
[1777468677262,35.42,77201.18,0.0,0.79404,0.0001,22.38146]
[1777468677526,35.42,77201.18,0.0,0.79404,0.0001,22.38146]
[1777468682827,35.43,77202.81,0.0,0.7942,0.0001,22.37157]
[1777468683029,35.43,77202.81,0.0,0.7942,0.0001,22.37157]
[1777468683083,35.43,77200.76,0.0,0.79399,0.0001,22.38456]
[1777468683669,35.43,77200.76,0.0,0.79399,0.0001,22.38456]
[1777468683774,35.43,77200.76,0.0,0.79399,0.0001,22.38456]
[1777468688879,35.43,77201.77,0.0,0.79409,0.0001,22.37836]
[1777468689022,35.43,77201.77,0.0,0.79409,0.0001,22.37836]
[1777468689469,35.43,77201.89,0.0,0.7941,0.0001,22.37764]
[1777468689522,35.43,77201.89,0.0,0.7941,0.0001,22.37764]
[1777468692161,35.43,77202.41,0.0,0.79416,0.0001,22.37444]
[1777468692748,35.43,77206.7,0.0,0.79459,0.0001,22.34746]
[1777468695728,35.43,77208.65,0.0,0.79479,0.0001,22.33531]
[1777468698790,35.43,77213.2,0.0,0.79525,0.0001,22.30697]
[1777468701594,35.43,77213.27,0.0,0.79526,0.0001,22.3065]
[1777468701810,35.43,77213.27,0.0,0.79526,0.0001,22.3065]
[1777468701876,35.43,77213.75,0.0,0.79531,0.0001,22.30344]
[1777468707853,35.43,77217.26,0.0,0.79566,0.0001,22.28121]
[1777468711193,35.43,77221.03,0.0,0.79607,0.0001,22.25408]
[1777468711485,35.43,77221.03,0.0,0.79607,0.0001,22.25408]
[1777468711537,35.43,77221.03,0.0,0.79607,0.0001,22.25408]
[1777468713785,35.43,77220.95,0.0,0.79606,0.0001,22.25464]
[1777468713895,35.43,77222.88,0.0,0.79625,0.0001,22.24245]
[1777468714599,35.43,77222.88,0.0,0.79625,0.0001,22.24245]
[1777468714784,35.43,77222.88,0.0,0.79625,0.0001,22.24245]
[1777468719937,35.43,77227.29,0.0,0.7967,0.0001,22.21482]
[1777468720944,35.43,77220.5,0.0,0.79601,0.0001,22.25775]
[1777468723067,35.43,77218.85,0.0,0.79584,0.0001,22.26808]
[1777468723697,35.43,77219.19,0.0,0.79588,0.0001,22.2658]
[1777468724341,35.43,77219.3,0.0,0.79589,0.0001,22.26497]
[1777468724519,35.43,77219.3,0.0,0.79589,0.0001,22.26497]
[1777468724972,35.43,77219.34,0.0,0.7959,0.0001,22.26459]
[1777468730007,35.43,77215.92,0.0,0.79556,0.0001,22.28555]
[1777468730586,35.43,77215.92,0.0,0.79556,0.0001,22.28555]
[1777468731590,35.43,77215.82,0.0,0.79555,0.0001,22.28602]
[1777468737056,35.42,77212.28,0.0,0.7952,0.0001,22.30758]
[1777468738965,35.42,77211.77,0.0,0.79515,0.0001,22.31091]
[1777468739026,35.42,77211.77,0.0,0.79515,0.0001,22.31091]
[1777468742290,35.42,77209.08,0.0,0.79487,0.0001,22.32817]
[1777468742517,35.42,77208.65,0.0,0.79483,0.0001,22.33096]
[1777468743098,35.42,77208.79,0.0,0.79484,0.0001,22.33014]
[1777468746933,35.42,77208.84,0.0,0.79484,0.0001,22.33003]
[1777468747018,35.42,77208.84,0.0,0.79484,0.0001,22.33003]
[1777468752161,35.43,77209.52,0.0,0.79491,0.0001,22.32585]
[1777468753531,35.43,77211.87,0.0,0.79515,0.0001,22.31093]
[1777468753772,35.43,77211.87,0.0,0.79515,0.0001,22.31093]
[1777468754436,35.42,77214.05,0.0,0.79537,0.0001,22.29711]
[1777468754535,35.42,77214.05,0.0,0.79537,0.0001,22.29711]
[1777468755182,35.42,77215.09,0.0,0.79548,0.0001,22.29051]
[1777468760217,35.42,77215.02,0.0,0.79547,0.0001,22.29086]
[1777468762967,35.42,77217.74,0.0,0.79575,0.0001,22.27361]
[1777468763026,35.42,77217.74,0.0,0.79575,0.0001,22.27361]
[1777468768273,35.42,77217.42,0.0,0.79572,0.0001,22.2756]
[1777468770145,35.42,77217.46,0.0,0.79572,0.0001,22.27533]
[1777468770273,35.42,77217.46,0.0,0.79572,0.0001,22.27533]
[1777468771294,35.42,77211.64,0.0,0.79515,0.0001,22.30874]
[1777468773308,35.42,77206.07,0.0,0.79458,0.0001,22.34387]
[1777468773676,35.42,77206.07,0.0,0.79458,0.0001,22.34387]
[1777468773772,35.42,77206.07,0.0,0.79458,0.0001,22.34387]
[1777468774228,35.42,77206.07,0.0,0.79458,0.0001,22.34387]
[1777468774272,35.42,77206.07,0.0,0.79458,0.0001,22.34387]
[1777468774315,35.42,77204.02,0.0,0.79437,0.0001,22.35672]
[1777468779360,35.42,77198.87,0.0,0.79386,0.0001,22.38868]
[1777468780210,35.42,77198.87,0.0,0.79386,0.0001,22.38868]
[1777468780271,35.42,77198.87,0.0,0.79386,0.0001,22.38868]
[1777468783790,35.42,77197.45,0.0,0.79372,0.0001,22.39723]
[1777468784020,35.42,77197.45,0.0,0.79372,0.0001,22.39723]
[1777468784121,35.42,77197.62,0.0,0.79374,0.0001,22.39586]
[1777468787844,35.42,77197.34,0.0,0.79372,0.0001,22.3972]
[1777468787964,35.42,77185.18,0.0,0.79249,0.0001,22.47241]
[1777468788417,35.42,77154.09,0.0,0.78927,0.0001,22.66761]
[1777468789425,35.42,77137.05,0.0,0.7875,0.0001,22.77417]
[1777468790432,35.42,77144.78,0.0,0.7883,0.0001,22.72596]
[1777468791739,35.42,77144.78,0.0,0.7883,0.0001,22.72596]
[1777468795467,35.42,77138.09,0.0,0.78762,0.0001,22.76719]
[1777468799494,35.41,77124.96,0.0,0.78625,0.0001,22.8489]
[1777468800502,35.41,77112.72,0.0,0.78496,0.00011,22.92508]
[1777468802332,35.41,77112.72,0.0,0.78496,0.00011,22.92508]
[1777468802354,35.41,77111.44,0.0,0.78483,0.00011,22.93297]
[1777468802516,35.42,77102.41,0.0,0.78387,0.00011,22.98912]
[1777468803524,35.42,77090.79,0.0,0.78264,0.00011,23.06109]
[1777468804530,35.42,77086.48,0.0,0.78219,0.00011,23.08775]
[1777468806447,35.41,77083.98,0.0,0.78192,0.00011,23.10313]
[1777468807553,35.41,77076.07,0.0,0.78109,0.00011,23.15189]
[1777468808559,35.42,77059.84,0.0,0.77935,0.00011,23.25223]
[1777468809573,35.42,77055.08,0.0,0.77884,0.00011,23.28148]
[1777468810580,35.42,77063.56,0.0,0.77975,0.00011,23.22921]
[1777468811587,35.41,77080.37,0.0,0.78154,0.00011,23.12541]
[1777468812594,35.41,77086.5,0.0,0.78219,0.00011,23.08746]
[1777468813601,35.41,77096.68,0.0,0.78327,0.00011,23.02443]
[1777468814608,35.41,77102.94,0.0,0.78393,0.00011,22.98567]
[1777468816622,35.41,77108.02,0.0,0.78447,0.00011,22.95418]
[1777468820650,35.41,77100.19,0.0,0.78364,0.00011,23.00285]
[1777468821657,35.42,77093.5,0.0,0.78293,0.00011,23.04435]
[1777468824679,35.42,77085.01,0.0,0.78203,0.00011,23.09683]
[1777468825686,35.41,77078.36,0.0,0.78133,0.00011,23.13783]
[1777468826694,35.41,77070.52,0.0,0.78049,0.00011,23.18613]
[1777468827700,35.41,77064.68,0.0,0.77987,0.00011,23.22204]
[1777468829344,35.41,77064.68,0.0,0.77987,0.00011,23.22204]
[1777468829524,35.41,77063.71,0.0,0.77977,0.00011,23.22793]
[1777468832735,35.41,77070.87,0.0,0.78056,0.00011,23.18008]
[1777468835636,35.41,77073.88,0.0,0.78088,0.00011,23.16135]
[1777468835771,35.41,77073.88,0.0,0.78088,0.00011,23.16135]
[1777468838776,35.41,77081.65,0.0,0.78172,0.00011,23.11302]
[1777468839521,35.41,77081.65,0.0,0.78172,0.00011,23.11302]
[1777468839783,35.41,77081.65,0.0,0.78172,0.00011,23.11302]
[1777468839784,35.41,77075.98,0.0,0.78111,0.00011,23.14794]
[1777468844819,35.41,77071.79,0.0,0.78068,0.00011,23.17337]
[1777468845592,35.41,77071.79,0.0,0.78068,0.00011,23.17337]
[1777468845777,35.41,77071.79,0.0,0.78068,0.00011,23.17337]
[1777468850861,35.41,77071.05,0.0,0.7806,0.00011,23.17769]
[1777468851866,35.41,77071.05,0.0,0.7806,0.00011,23.17769]
[1777468852023,35.41,77071.05,0.0,0.7806,0.00011,23.17769]
[1777468852124,35.41,77068.67,0.0,0.78035,0.00011,23.19232]
[1777468855093,35.41,77070.76,0.0,0.78057,0.00011,23.17935]
[1777468855271,35.41,77070.76,0.0,0.78057,0.00011,23.17935]
[1777468858862,35.41,77075.48,0.0,0.78108,0.00011,23.15019]
[1777468859023,35.41,77075.48,0.0,0.78108,0.00011,23.15019]
[1777468862839,35.41,77077.82,0.0,0.78133,0.00011,23.13534]
[1777468863024,35.41,77077.82,0.0,0.78133,0.00011,23.13534]
[1777468865855,35.41,77070.14,0.0,0.78051,0.00011,23.18265]
[1777468866031,35.41,77070.14,0.0,0.78051,0.00011,23.18265]
[1777468866132,35.41,77070.17,0.0,0.78052,0.00011,23.18242]
[1777468869626,35.41,77074.79,0.0,0.78101,0.00011,23.15381]
[1777468869770,35.41,77074.79,0.0,0.78101,0.00011,23.15381]
[1777468870013,35.41,77080.68,0.0,0.78164,0.00011,23.11744]
[1777468873034,35.41,77085.44,0.0,0.78215,0.00011,23.08784]
[1777468876055,35.41,77096.24,0.0,0.78329,0.00011,23.02088]
[1777468877061,35.41,77095.91,0.0,0.78326,0.00011,23.02294]
[1777468877478,35.41,77095.91,0.0,0.78326,0.00011,23.02294]
[1777468877519,35.41,77095.91,0.0,0.78326,0.00011,23.02294]
[1777468881854,35.41,77094.38,0.0,0.7831,0.00011,23.03239]
[1777468882020,35.41,77094.38,0.0,0.7831,0.00011,23.03239]
[1777468885129,35.41,77091.43,0.0,0.78279,0.00011,23.05057]
[1777468885271,35.41,77091.43,0.0,0.78279,0.00011,23.05057]
[1777468885372,35.41,77091.21,0.0,0.78276,0.00011,23.05188]
[1777468888046,35.41,77093.48,0.0,0.783,0.00011,23.03772]
[1777468888268,35.41,77093.48,0.0,0.783,0.00011,23.03772]
[1777468894184,35.41,77092.04,0.0,0.78288,0.00011,23.04307]
[1777468895163,35.41,77092.04,0.0,0.78288,0.00011,23.04307]
[1777468895270,35.41,77092.04,0.0,0.78288,0.00011,23.04307]
[1777468895371,35.41,77094.5,0.0,0.78314,0.00011,23.02777]
[1777468896498,35.41,77096.15,0.0,0.78331,0.00011,23.01751]
[1777468896520,35.41,77096.15,0.0,0.78331,0.00011,23.01751]
[1777468897202,35.41,77096.91,0.0,0.78339,0.00011,23.01277]
[1777468900818,35.4,77095.58,0.0,0.78325,0.00011,23.02091]
[1777468901029,35.4,77095.58,0.0,0.78325,0.00011,23.02091]
[1777468901276,35.4,77095.58,0.0,0.78325,0.00011,23.02091]
[1777468901370,35.4,77094.09,0.0,0.7831,0.00011,23.03009]
[1777468902321,35.4,77094.09,0.0,0.7831,0.00011,23.03009]
[1777468902422,35.4,77094.56,0.0,0.78315,0.00011,23.02713]
[1777468902524,35.4,77094.56,0.0,0.78315,0.00011,23.02713]
[1777468908279,35.4,77094.42,0.0,0.78314,0.00011,23.0278]
[1777468911301,35.4,77097.07,0.0,0.78342,0.00011,23.01134]
[1777468913161,35.4,77098.8,0.0,0.7836,0.00011,23.00062]
[1777468913315,35.4,77102.34,0.0,0.78397,0.00011,22.97868]
[1777468917812,35.4,77107.37,0.0,0.7845,0.00011,22.94764]
[1777468918025,35.4,77107.37,0.0,0.7845,0.00011,22.94764]
[1777468918033,35.4,77107.37,0.0,0.7845,0.00011,22.94764]
[1777468918269,35.4,77107.37,0.0,0.7845,0.00011,22.94764]
[1777468918350,35.4,77107.62,0.0,0.78453,0.00011,22.94614]
[1777468920364,35.4,77101.53,0.0,0.78388,0.00011,22.98401]
[1777468925079,35.4,77098.87,0.0,0.7836,0.00011,23.00044]
[1777468925273,35.4,77098.87,0.0,0.7836,0.00011,23.00044]
[1777468930160,35.4,77096.19,0.0,0.78332,0.00011,23.01692]
[1777468930271,35.4,77096.19,0.0,0.78332,0.00011,23.01692]
[1777468930384,35.4,77096.19,0.0,0.78332,0.00011,23.01692]
[1777468930433,35.4,77096.09,0.0,0.78331,0.00011,23.01748]
[1777468930539,35.4,77096.09,0.0,0.78331,0.00011,23.01748]
[1777468936261,35.4,77093.5,0.0,0.78305,0.00011,23.03312]
[1777468936271,35.4,77093.5,0.0,0.78305,0.00011,23.03312]
[1777468938914,35.4,77094.24,0.0,0.78313,0.00011,23.02838]
[1777468939024,35.4,77094.24,0.0,0.78313,0.00011,23.02838]
[1777468943249,35.4,77092.29,0.0,0.78292,0.00011,23.04036]
[1777468943270,35.4,77092.29,0.0,0.78292,0.00011,23.04036]
[1777468944209,35.4,77092.24,0.0,0.78292,0.00011,23.04064]
[1777468944271,35.4,77092.24,0.0,0.78292,0.00011,23.04064]
[1777468944532,35.4,77092.26,0.0,0.78292,0.00011,23.04049]
[1777468949567,35.4,77092.52,0.0,0.78295,0.00011,23.03878]
[1777468954573,35.4,77088.84,0.0,0.78258,0.00011,23.05817]
[1777468954780,35.4,77088.84,0.0,0.78258,0.00011,23.05817]
[1777468961240,35.4,77085.22,0.0,0.7822,0.00011,23.08034]
[1777468961270,35.4,77085.22,0.0,0.7822,0.00011,23.08034]
[1777468961476,35.4,77085.22,0.0,0.7822,0.00011,23.08034]
[1777468961518,35.4,77085.22,0.0,0.7822,0.00011,23.08034]
[1777468961651,35.4,77084.35,0.0,0.78211,0.00011,23.08565]
[1777468965679,35.4,77077.83,0.0,0.78142,0.00011,23.1258]
[1777468968810,35.4,77076.67,0.0,0.78129,0.00011,23.13295]
[1777468969022,35.4,77076.67,0.0,0.78129,0.00011,23.13295]
[1777468974742,35.4,77076.56,0.0,0.78128,0.00011,23.13405]
[1777468979777,35.4,77074.4,0.0,0.78104,0.00011,23.14773]
[1777468982798,35.4,77066.62,0.0,0.78021,0.00011,23.19586]
[1777468987833,35.4,77061.12,0.0,0.77962,0.00011,23.22969]
[1777468989847,35.4,77054.05,0.0,0.77886,0.00011,23.27328]
[1777468992870,35.4,77049.05,0.0,0.77833,0.00011,23.30396]
[1777468994883,35.4,77040.98,0.0,0.77746,0.00011,23.35346]
[1777469000552,35.4,77039.58,0.0,0.77731,0.00011,23.36208]
[1777469000773,35.4,77040.16,0.0,0.77737,0.00011,23.35853]
[1777469003606,35.4,77039.62,0.0,0.77732,0.00011,23.36188]
[1777469003740,35.4,77039.62,0.0,0.77732,0.00011,23.36188]
[1777469003774,35.4,77039.62,0.0,0.77732,0.00011,23.36188]
[1777469003946,35.4,77039.18,0.0,0.77727,0.00011,23.36459]
[1777469005960,35.4,77031.39,0.0,0.77643,0.00011,23.41228]
[1777469007974,35.4,77025.89,0.0,0.77584,0.00011,23.4458]
[1777469010244,35.4,77025.59,0.0,0.7758,0.00011,23.4478]
[1777469010270,35.4,77025.59,0.0,0.7758,0.00011,23.4478]
[1777469011302,35.4,77027.06,0.0,0.77596,0.00011,23.43899]
[1777469011519,35.4,77027.06,0.0,0.77596,0.00011,23.43899]
[1777469011404,35.4,77027.05,0.0,0.77598,0.00011,23.43566]
[1777469013198,35.41,77028.37,0.0,0.77611,0.00011,23.42789]
[1777469013275,35.41,77028.37,0.0,0.77611,0.00011,23.42789]
[1777469019051,35.41,77028.54,0.0,0.7761,0.00011,23.4289]
[1777469022072,35.41,77034.18,0.0,0.77669,0.00011,23.39531]
[1777469027107,35.41,77031.68,0.0,0.77642,0.00011,23.41089]
[1777469028166,35.41,77031.68,0.0,0.77642,0.00011,23.41089]
[1777469028277,35.41,77031.68,0.0,0.77642,0.00011,23.41089]
[1777469028685,35.41,77031.72,0.0,0.77642,0.00011,23.41081]
[1777469028782,35.41,77031.72,0.0,0.77642,0.00011,23.41081]
[1777469029121,35.41,77031.56,0.0,0.7764,0.00011,23.41173]
[1777469033719,35.41,77031.75,0.0,0.77642,0.00011,23.41056]
[1777469033778,35.41,77031.75,0.0,0.77642,0.00011,23.41056]
[1777469041207,35.42,77030.11,0.0,0.77621,0.00011,23.42304]
[1777469046061,35.43,77024.78,0.0,0.77561,0.00011,23.45694]
[1777469046275,35.43,77024.78,0.0,0.77561,0.00011,23.45694]
[1777469046427,35.43,77024.78,0.0,0.77561,0.00011,23.45694]
[1777469046531,35.43,77024.78,0.0,0.77561,0.00011,23.45694]
[1777469046632,35.43,77021.89,0.0,0.77529,0.00011,23.47488]
[1777469049785,35.43,77023.1,0.0,0.7754,0.00011,23.46862]
[1777469050020,35.43,77023.1,0.0,0.7754,0.00011,23.46862]
[1777469055305,35.44,77027.91,0.0,0.77588,0.00011,23.4419]
[1777469056609,35.44,77027.91,0.0,0.77588,0.00011,23.4419]
[1777469056720,35.44,77026.13,0.0,0.77568,0.00011,23.4532]
[1777469056773,35.44,77026.13,0.0,0.77568,0.00011,23.4532]
[1777469057318,35.44,77024.35,0.0,0.77548,0.00011,23.46449]
[1777469060353,35.44,77013.66,0.0,0.7743,0.00011,23.53075]
[1777469060930,35.44,77013.66,0.0,0.7743,0.00011,23.53075]
[1777469061352,35.44,77003.71,0.0,0.77322,0.00011,23.59149]
[1777469063367,35.44,76998.56,0.0,0.77265,0.00011,23.62317]
[1777469064517,35.44,76998.56,0.0,0.77265,0.00011,23.62317]
[1777469066388,35.45,76988.38,0.0,0.77153,0.00011,23.68567]
[1777469069409,35.45,76978.96,0.0,0.77049,0.00011,23.74329]
[1777469074444,35.45,76976.69,0.0,0.77023,0.00011,23.7551]
[1777469078035,35.46,76976.19,0.0,0.77016,0.00011,23.759]
[1777469078270,35.46,76976.19,0.0,0.77016,0.00011,23.759]
[1777469081144,35.46,76973.29,0.0,0.76983,0.00011,23.7773]
[1777469081271,35.46,76973.29,0.0,0.76983,0.00011,23.7773]
[1777469081998,35.46,76973.25,0.0,0.76982,0.00011,23.77781]
[1777469082020,35.46,76973.25,0.0,0.76982,0.00011,23.77781]
[1777469082500,35.46,76972.99,0.0,0.76979,0.00011,23.77964]
[1777469086541,35.46,76965.87,0.0,0.76899,0.00011,23.82346]
[1777469090048,35.46,76968.6,0.0,0.76928,0.00011,23.80771]
[1777469090273,35.46,76968.6,0.0,0.76928,0.00011,23.80771]
[1777469095161,35.47,76958.16,0.0,0.76811,0.00011,23.87154]
[1777469095277,35.47,76958.16,0.0,0.76811,0.00011,23.87154]
[1777469095582,35.47,76958.16,0.0,0.76811,0.00011,23.87154]
[1777469095605,35.47,76957.27,0.0,0.76801,0.00011,23.87704]
[1777469095769,35.47,76957.27,0.0,0.76801,0.00011,23.87704]
[1777469099642,35.47,76938.75,0.0,0.76596,0.00011,23.98831]
[1777469100586,35.47,76938.75,0.0,0.76596,0.00011,23.98831]
[1777469100650,35.47,76926.6,0.0,0.76461,0.00011,24.06076]
[1777469101657,35.47,76914.75,0.0,0.76329,0.00011,24.13128]
[1777469102664,35.47,76914.63,0.0,0.76328,0.00011,24.13214]
[1777469103671,35.47,76906.79,0.0,0.7624,0.00011,24.17858]
[1777469104678,35.47,76897.54,0.0,0.76137,0.00011,24.23324]
[1777469106694,35.47,76895.64,0.0,0.76116,0.00011,24.24439]
[1777469107705,35.47,76906.4,0.0,0.76236,0.00011,24.18085]
[1777469108712,35.47,76911.94,0.0,0.76298,0.00011,24.14803]
[1777469109719,35.47,76921.18,0.0,0.764,0.00011,24.09329]
[1777469111733,35.47,76928.42,0.0,0.7648,0.00011,24.05046]
[1777469112740,35.47,76934.09,0.0,0.76543,0.00011,24.01688]
[1777469113747,35.47,76948.57,0.0,0.76703,0.00011,23.93059]
[1777469114754,35.47,76960.78,0.0,0.76837,0.00011,23.85762]
[1777469115761,35.47,76974.19,0.0,0.76984,0.00011,23.77721]
[1777469116769,35.47,76969.88,0.0,0.76936,0.00011,23.80329]
[1777469121805,35.48,76968.76,0.0,0.76921,0.00011,23.81149]
[1777469125833,35.48,76975.03,0.0,0.76988,0.00011,23.7748]
[1777469130177,35.48,76974.35,0.0,0.76979,0.00011,23.77976]
[1777469130281,35.48,76974.35,0.0,0.76979,0.00011,23.77976]
[1777469131614,35.48,76974.63,0.0,0.76982,0.00011,23.77836]
[1777469131637,35.49,76973.68,0.0,0.76973,0.00011,23.78103]
[1777469131775,35.49,76973.68,0.0,0.76973,0.00011,23.78103]
[1777469135903,35.49,76961.69,0.0,0.76839,0.00011,23.85429]
[1777469136910,35.49,76955.79,0.0,0.76774,0.00011,23.8898]
[1777469141243,35.49,76954.39,0.0,0.76758,0.00011,23.89859]
[1777469141274,35.49,76954.39,0.0,0.76758,0.00011,23.89859]
[1777469147581,35.49,76952.74,0.0,0.76739,0.00011,23.90908]
[1777469147779,35.49,76954.45,0.0,0.76757,0.00011,23.89897]
[1777469153050,35.49,76959.88,0.0,0.76816,0.00011,23.86707]
[1777469154201,35.49,76959.88,0.0,0.76816,0.00011,23.86707]
[1777469154285,35.49,76959.88,0.0,0.76816,0.00011,23.86707]
[1777469155749,35.5,76960.05,0.0,0.76817,0.00011,23.86634]
[1777469155780,35.5,76961.35,0.0,0.76831,0.00011,23.85871]
[1777469156063,35.5,76967.66,0.0,0.769,0.00011,23.82105]
[1777469158340,35.5,76968.53,0.0,0.76909,0.00011,23.81603]
[1777469158523,35.5,76968.53,0.0,0.76909,0.00011,23.81603]
[1777469163113,35.5,76963.0,0.0,0.76847,0.00011,23.85034]
[1777469164936,35.5,76961.25,0.0,0.76827,0.00011,23.86096]
[1777469165024,35.5,76961.25,0.0,0.76827,0.00011,23.86096]
[1777469167386,35.5,76957.88,0.0,0.7679,0.00011,23.88137]
[1777469167531,35.5,76957.88,0.0,0.7679,0.00011,23.88137]
[1777469167600,35.5,76954.94,0.0,0.76757,0.00011,23.89906]
[1777469171516,35.5,76952.6,0.0,0.76731,0.00011,23.91329]
[1777469171770,35.5,76952.6,0.0,0.76731,0.00011,23.91329]
[1777469177211,35.5,76959.9,0.0,0.76811,0.00011,23.87023]
[1777469179163,35.5,76961.33,0.0,0.76826,0.00011,23.86179]
[1777469179273,35.5,76961.33,0.0,0.76826,0.00011,23.86179]
[1777469180687,35.51,76959.58,0.0,0.76807,0.00011,23.8724]
[1777469180788,35.51,76959.58,0.0,0.76807,0.00011,23.8724]
[1777469180736,35.51,76959.52,0.0,0.76806,0.00011,23.87287]
[1777469184074,35.51,76961.2,0.0,0.76824,0.00011,23.86315]
[1777469184273,35.51,76961.2,0.0,0.76824,0.00011,23.86315]
[1777469187281,35.51,76968.67,0.0,0.76904,0.00011,23.81902]
[1777469189416,35.51,76965.22,0.0,0.76866,0.00011,23.83989]
[1777469189522,35.51,76965.22,0.0,0.76866,0.00011,23.83989]
[1777469189617,35.51,76957.78,0.0,0.76784,0.00011,23.8846]
[1777469191327,35.51,76955.54,0.0,0.76759,0.00011,23.89811]
[1777469191528,35.51,76955.54,0.0,0.76759,0.00011,23.89811]
[1777469191531,35.51,76953.06,0.0,0.76734,0.00011,23.90972]
[1777469196344,35.51,76939.13,0.0,0.7658,0.00011,23.99326]
[1777469197351,35.51,76921.6,0.0,0.76385,0.00011,24.09747]
[1777469198358,35.51,76916.46,0.0,0.76328,0.00011,24.128]
[1777469203393,35.51,76909.52,0.0,0.7625,0.00011,24.16937]
[1777469208429,35.51,76904.16,0.0,0.7619,0.00011,24.20112]
[1777469209436,35.51,76897.8,0.0,0.76119,0.00011,24.23858]
[1777469212458,35.51,76889.85,0.0,0.76031,0.00011,24.28515]
[1777469214580,35.51,76890.49,0.0,0.76038,0.00011,24.2813]
[1777469214771,35.51,76890.49,0.0,0.76038,0.00011,24.2813]
[1777469215483,35.51,76879.83,0.0,0.75919,0.00011,24.34366]
[1777469216489,35.51,76875.44,0.0,0.7587,0.00011,24.3692]
[1777469219510,35.51,76868.7,0.0,0.75792,0.00011,24.40952]
[1777469220667,35.51,76868.7,0.0,0.75792,0.00011,24.40952]
[1777469225825,35.52,76873.36,0.0,0.75842,0.00011,24.38363]
[1777469226627,35.52,76874.84,0.0,0.75858,0.00011,24.37528]
[1777469229582,35.52,76884.44,0.0,0.75966,0.00011,24.31893]
[1777469232737,35.52,76887.67,0.0,0.76003,0.00011,24.29975]
[1777469232778,35.52,76887.67,0.0,0.76003,0.00011,24.29975]
[1777469238645,35.52,76896.42,0.0,0.76101,0.00011,24.24812]
[1777469239325,35.52,76896.42,0.0,0.76101,0.00011,24.24812]
[1777469239524,35.52,76896.42,0.0,0.76101,0.00011,24.24812]
[1777469241666,35.52,76890.12,0.0,0.76031,0.00011,24.28501]
[1777469243318,35.52,76886.5,0.0,0.7599,0.00011,24.30667]
[1777469243528,35.52,76886.5,0.0,0.7599,0.00011,24.30667]
[1777469245025,35.52,76885.76,0.0,0.7598,0.00011,24.31178]
[1777469245272,35.52,76885.76,0.0,0.7598,0.00011,24.31178]
[1777469245696,35.52,76886.6,0.0,0.75989,0.00011,24.30724]
[1777469248065,35.52,76884.92,0.0,0.75969,0.00011,24.31789]
[1777469248276,35.52,76884.92,0.0,0.75969,0.00011,24.31789]
[1777469252546,35.53,76882.9,0.0,0.75945,0.00011,24.32795]
[1777469252777,35.53,76882.9,0.0,0.75945,0.00011,24.32795]
[1777469252790,35.53,76877.48,0.0,0.75884,0.00011,24.36002]
[1777469255484,35.53,76875.82,0.0,0.75864,0.00011,24.37039]
[1777469255520,35.53,76875.82,0.0,0.75864,0.00011,24.37039]
[1777469255766,35.53,76878.7,0.0,0.75896,0.00011,24.35387]
[1777469258787,35.54,76884.42,0.0,0.75958,0.00011,24.32138]
[1777469258968,35.54,76884.42,0.0,0.75958,0.00011,24.32138]
[1777469259023,35.54,76884.42,0.0,0.75958,0.00011,24.32138]
[1777469261841,35.54,76886.05,0.0,0.75975,0.00011,24.31253]
[1777469262022,35.54,76881.99,0.0,0.75929,0.00011,24.33668]
[1777469262716,35.54,76881.99,0.0,0.75929,0.00011,24.33668]
[1777469262773,35.54,76881.99,0.0,0.75929,0.00011,24.33668]
[1777469262815,35.54,76878.89,0.0,0.75893,0.00011,24.35519]
[1777469265983,35.54,76881.03,0.0,0.75916,0.00011,24.34365]
[1777469266025,35.54,76881.03,0.0,0.75916,0.00011,24.34365]
[1777469270513,35.55,76879.37,0.0,0.75895,0.00011,24.35466]
[1777469270851,35.55,76879.37,0.0,0.75895,0.00011,24.35466]
[1777469274635,35.55,76877.75,0.0,0.75875,0.00011,24.36505]
[1777469279937,35.56,76888.27,0.0,0.75988,0.00011,24.30609]
[1777469283130,35.56,76885.41,0.0,0.75955,0.00011,24.32319]
[1777469283270,35.56,76885.41,0.0,0.75955,0.00011,24.32319]
[1777469283371,35.56,76883.17,0.0,0.75929,0.00011,24.337]
[1777469284480,35.56,76883.17,0.0,0.75929,0.00011,24.337]
[1777469284568,35.56,76883.17,0.0,0.75929,0.00011,24.337]
[1777469284610,35.56,76880.17,0.0,0.75895,0.00011,24.35486]
[1777469284972,35.56,76875.68,0.0,0.75844,0.00011,24.38138]
[1777469286688,35.56,76875.68,0.0,0.75844,0.00011,24.38138]
[1777469286778,35.56,76875.68,0.0,0.75844,0.00011,24.38138]
[1777469286841,35.57,76871.48,0.0,0.75796,0.00011,24.40614]
[1777469286986,35.57,76868.2,0.0,0.75759,0.00011,24.42549]
[1777469287998,35.57,76865.22,0.0,0.75725,0.00011,24.44304]
[1777469289751,35.57,76865.22,0.0,0.75725,0.00011,24.44304]
[1777469289852,35.57,76874.24,0.0,0.75826,0.00011,24.39071]
[1777469291016,35.57,76879.31,0.0,0.75882,0.00011,24.36165]
[1777469292117,35.57,76879.31,0.0,0.75882,0.00011,24.36165]
[1777469292218,35.57,76881.44,0.0,0.75905,0.00011,24.3495]
[1777469293030,35.57,76878.65,0.0,0.75873,0.00011,24.3661]
[1777469295043,35.57,76869.62,0.0,0.75771,0.00011,24.41932]
[1777469296051,35.57,76866.22,0.0,0.75732,0.00011,24.43934]
[1777469296971,35.57,76866.22,0.0,0.75732,0.00011,24.43934]
[1777469297026,35.57,76866.22,0.0,0.75732,0.00011,24.43934]
[1777469297058,35.57,76864.58,0.0,0.75713,0.00011,24.44908]
[1777469302093,35.58,76867.96,0.0,0.7575,0.00011,24.43038]
[1777469303100,35.58,76871.1,0.0,0.75785,0.00011,24.41232]
[1777469304107,35.58,76877.83,0.0,0.7586,0.00011,24.37332]
[1777469309143,35.58,76877.56,0.0,0.75854,0.00011,24.37627]
[1777469311156,35.58,76874.66,0.0,0.75822,0.00011,24.39044]
[1777469316190,35.59,76876.8,0.0,0.75844,0.00011,24.37923]
[1777469319212,35.59,76880.19,0.0,0.75881,0.00011,24.36022]
[1777469320218,35.59,76883.28,0.0,0.75915,0.00011,24.34246]
[1777469322233,35.59,76885.3,0.0,0.75936,0.00011,24.33126]
[1777469323240,35.59,76887.61,0.0,0.75962,0.00011,24.31806]
[1777469328275,35.6,76891.16,0.0,0.75998,0.00011,24.29891]
[1777469329282,35.6,76897.99,0.0,0.76074,0.00011,24.25918]
[1777469330327,35.6,76897.99,0.0,0.76074,0.00011,24.25918]
[1777469330521,35.6,76897.99,0.0,0.76074,0.00011,24.25918]
[1777469330623,35.6,76905.28,0.0,0.76155,0.00011,24.21672]
[1777469336335,35.61,76905.81,0.0,0.76157,0.00011,24.21582]
[1777469337342,35.61,76909.74,0.0,0.762,0.00011,24.1931]
[1777469338349,35.61,76912.91,0.0,0.76235,0.00011,24.17443]
[1777469339356,35.61,76916.22,0.0,0.76272,0.00011,24.15494]
[1777469342028,35.61,76914.07,0.0,0.76248,0.00011,24.16762]
[1777469342377,35.61,76913.81,0.0,0.76245,0.00011,24.16915]
[1777469343384,35.61,76916.02,0.0,0.7627,0.00011,24.15614]
[1777469346143,35.61,76916.71,0.0,0.76277,0.00011,24.15211]
[1777469346279,35.61,76916.71,0.0,0.76277,0.00011,24.15211]
[1777469346405,35.61,76919.13,0.0,0.76304,0.00011,24.13787]
[1777469348419,35.61,76913.48,0.0,0.76241,0.00011,24.17122]
[1777469349426,35.61,76911.12,0.0,0.76215,0.00011,24.1851]
[1777469350433,35.61,76908.33,0.0,0.76184,0.00011,24.20148]
[1777469351829,35.61,76908.33,0.0,0.76184,0.00011,24.20148]
[1777469351930,35.61,76908.44,0.0,0.76185,0.00011,24.2008]
[1777469352022,35.61,76908.44,0.0,0.76185,0.00011,24.2008]
[1777469352447,35.61,76909.04,0.0,0.76192,0.00011,24.19723]
[1777469356574,35.61,76910.46,0.0,0.76208,0.00011,24.18879]
[1777469356772,35.61,76910.46,0.0,0.76208,0.00011,24.18879]
[1777469356871,35.61,76910.89,0.0,0.76213,0.00011,24.18624]
[1777469362517,35.61,76911.57,0.0,0.7622,0.00011,24.18255]
[1777469365538,35.61,76914.95,0.0,0.76256,0.00011,24.1635]
[1777469366034,35.61,76914.95,0.0,0.76256,0.00011,24.1635]
[1777469366545,35.61,76915.57,0.0,0.76263,0.00011,24.15985]
[1777469368008,35.61,76914.59,0.0,0.76252,0.00011,24.16563]
[1777469368021,35.61,76914.59,0.0,0.76252,0.00011,24.16563]
[1777469368558,35.61,76913.29,0.0,0.76237,0.00011,24.17328]
[1777469373953,35.61,76914.43,0.0,0.76252,0.00011,24.16325]
[1777469374024,35.61,76915.89,0.0,0.76268,0.00011,24.15466]
[1777469374485,35.61,76915.89,0.0,0.76268,0.00011,24.15466]
[1777469374536,35.61,76915.89,0.0,0.76268,0.00011,24.15466]
[1777469374602,35.61,76917.9,0.0,0.7629,0.00011,24.14283]
[1777469376281,35.61,76917.93,0.0,0.76291,0.00011,24.14268]
[1777469376522,35.61,76917.93,0.0,0.76291,0.00011,24.14268]
[1777469379456,35.61,76915.72,0.0,0.76266,0.00011,24.15574]
[1777469379525,35.61,76915.72,0.0,0.76266,0.00011,24.15574]
[1777469379785,35.61,76915.72,0.0,0.76266,0.00011,24.15574]
[1777469379886,35.61,76914.94,0.0,0.76257,0.00011,24.16034]
[1777469380024,35.61,76914.94,0.0,0.76257,0.00011,24.16034]
[1777469381981,35.61,76912.71,0.0,0.76233,0.00011,24.17347]
[1777469382021,35.61,76909.43,0.0,0.76196,0.00011,24.19275]
[1777469384320,35.61,76910.4,0.0,0.76207,0.00011,24.18698]
[1777469384527,35.61,76910.4,0.0,0.76207,0.00011,24.18698]
[1777469384672,35.61,76910.65,0.0,0.7621,0.00011,24.18548]
[1777469386123,35.61,76910.82,0.0,0.76212,0.00011,24.18446]
[1777469386275,35.61,76910.82,0.0,0.76212,0.00011,24.18446]
[1777469389693,35.62,76912.62,0.0,0.7623,0.00011,24.1747]
[1777469389772,35.62,76912.62,0.0,0.7623,0.00011,24.1747]
[1777469390800,35.62,76912.54,0.0,0.76229,0.00011,24.17559]
[1777469390901,35.62,76913.13,0.0,0.76235,0.00011,24.17254]
[1777469391721,35.62,76913.17,0.0,0.76234,0.00011,24.17273]
[1777469393213,35.62,76912.67,0.0,0.76228,0.00011,24.17609]
[1777469393271,35.62,76912.67,0.0,0.76228,0.00011,24.17609]
[1777469396875,35.62,76917.77,0.0,0.76282,0.00011,24.14733]
[1777469396972,35.62,76916.83,0.0,0.76272,0.00011,24.15288]
[1777469397518,35.62,76916.83,0.0,0.76272,0.00011,24.15288]
[1777469397771,35.62,76916.83,0.0,0.76272,0.00011,24.15288]
[1777469397838,35.62,76916.37,0.0,0.76267,0.00011,24.1556]
[1777469400786,35.62,76903.1,0.0,0.76119,0.00011,24.23359]
[1777469401094,35.62,76903.1,0.0,0.76119,0.00011,24.23359]
[1777469401794,35.63,76899.08,0.0,0.76074,0.00011,24.25757]
[1777469402806,35.63,76905.76,0.0,0.76147,0.00011,24.2188]
[1777469403820,35.63,76891.25,0.0,0.75985,0.00011,24.30422]
[1777469404454,35.63,76891.25,0.0,0.75985,0.00011,24.30422]
[1777469404825,35.63,76884.87,0.0,0.75913,0.00011,24.34181]
[1777469407846,35.63,76873.17,0.0,0.7578,0.00011,24.41081]
[1777469411874,35.63,76867.46,0.0,0.75715,0.00011,24.44482]
[1777469414896,35.64,76853.82,0.0,0.7556,0.00011,24.52428]
[1777469415642,35.64,76853.82,0.0,0.7556,0.00011,24.52428]
[1777469415903,35.64,76839.05,0.0,0.75393,0.00011,24.60953]
[1777469416910,35.64,76837.09,0.0,0.75371,0.00011,24.62078]
[1777469418927,35.64,76829.63,0.0,0.75287,0.00011,24.66352]
[1777469419373,35.64,76829.63,0.0,0.75287,0.00011,24.66352]
[1777469419941,35.64,76829.89,0.0,0.7529,0.00011,24.66196]
[1777469421955,35.63,76822.22,0.0,0.75203,0.00011,24.70575]
[1777469426990,35.63,76826.26,0.0,0.7525,0.00011,24.68204]
[1777469430012,35.63,76831.65,0.0,0.75312,0.00011,24.65085]
[1777469433163,35.63,76827.54,0.0,0.75267,0.00011,24.67094]
[1777469433280,35.63,76827.54,0.0,0.75267,0.00011,24.67094]
[1777469434040,35.63,76826.95,0.0,0.75261,0.00011,24.67424]
[1777469434443,35.63,76826.95,0.0,0.75261,0.00011,24.67424]
[1777469434535,35.63,76826.95,0.0,0.75261,0.00011,24.67424]
[1777469435552,35.63,76825.36,0.0,0.75243,0.00011,24.68326]
[1777469435781,35.63,76825.36,0.0,0.75243,0.00011,24.68326]
[1777469439507,35.63,76820.32,0.0,0.75186,0.00011,24.71169]
[1777469439532,35.63,76820.32,0.0,0.75186,0.00011,24.71169]
[1777469440082,35.63,76823.03,0.0,0.75217,0.00011,24.69607]
[1777469441091,35.63,76832.14,0.0,0.75321,0.00011,24.64369]
[1777469442098,35.63,76851.99,0.0,0.75546,0.00011,24.52922]
[1777469443105,35.63,76863.64,0.0,0.75678,0.00011,24.46125]
[1777469444112,35.63,76864.57,0.0,0.75688,0.00011,24.45594]
[1777469445988,35.63,76864.57,0.0,0.75688,0.00011,24.45594]
[1777469446089,35.63,76857.0,0.0,0.75603,0.00011,24.50012]
[1777469447554,35.63,76852.43,0.0,0.75551,0.00011,24.52655]
[1777469447627,35.63,76851.7,0.0,0.75542,0.00011,24.53097]
[1777469452175,35.63,76842.44,0.0,0.75437,0.00011,24.58476]
[1777469453176,35.63,76832.99,0.0,0.7533,0.00011,24.63923]
[1777469454183,35.63,76825.75,0.0,0.75248,0.00011,24.68074]
[1777469456197,35.63,76821.08,0.0,0.75195,0.00011,24.7073]
[1777469457752,35.63,76821.08,0.0,0.75195,0.00011,24.7073]
[1777469457782,35.63,76821.08,0.0,0.75195,0.00011,24.7073]
[1777469457876,35.63,76820.1,0.0,0.75184,0.00011,24.7128]
[1777469461232,35.63,76814.96,0.0,0.75126,0.00011,24.74189]
[1777469463246,35.63,76814.24,0.0,0.75119,0.00011,24.74561]
[1777469464294,35.63,76814.24,0.0,0.75119,0.00011,24.74561]
[1777469464308,35.63,76831.23,0.0,0.75312,0.00011,24.64831]
[1777469466285,35.63,76836.81,0.0,0.75375,0.00011,24.61604]
[1777469467674,35.63,76836.81,0.0,0.75375,0.00011,24.61604]
[1777469467776,35.63,76841.58,0.0,0.75429,0.00011,24.58858]
[1777469468299,35.63,76834.7,0.0,0.75351,0.00011,24.62821]
[1777469472327,35.63,76842.94,0.0,0.75445,0.00011,24.58073]
[1777469473334,35.63,76848.58,0.0,0.75509,0.00011,24.54824]
[1777469476355,35.63,76854.48,0.0,0.75575,0.00011,24.5144]
[1777469478369,35.63,76842.88,0.0,0.75443,0.00011,24.58157]
[1777469480580,35.63,76843.21,0.0,0.75447,0.00011,24.5797]
[1777469480778,35.63,76843.21,0.0,0.75447,0.00011,24.5797]
[1777469480871,35.63,76846.7,0.0,0.75486,0.00011,24.55962]
[1777469482397,35.63,76853.39,0.0,0.75562,0.00011,24.52106]
[1777469483404,35.63,76858.53,0.0,0.75619,0.00011,24.49152]
[1777469485833,35.63,76851.68,0.0,0.75542,0.00011,24.5314]
[1777469486508,35.63,76851.68,0.0,0.75542,0.00011,24.5314]
[1777469486552,35.63,76852.03,0.0,0.75545,0.00011,24.52948]
[1777469487291,35.63,76852.03,0.0,0.75545,0.00011,24.52948]
[1777469487531,35.63,76852.03,0.0,0.75545,0.00011,24.52948]
[1777469488099,35.63,76852.03,0.0,0.75545,0.00011,24.52948]
[1777469488274,35.63,76853.51,0.0,0.75562,0.00011,24.52103]
[1777469489779,35.63,76852.53,0.0,0.75551,0.00011,24.52681]
[1777469489815,35.63,76852.8,0.0,0.75553,0.00011,24.52536]
[1777469491169,35.63,76851.87,0.0,0.75543,0.00011,24.53084]
[1777469491271,35.63,76851.87,0.0,0.75543,0.00011,24.53084]
[1777469491460,35.63,76853.88,0.0,0.75567,0.00011,24.51604]
[1777469493853,35.63,76850.58,0.0,0.7553,0.00011,24.53522]
[1777469494031,35.63,76850.58,0.0,0.7553,0.00011,24.53522]
[1777469495514,35.63,76840.46,0.0,0.75415,0.00011,24.59374]
[1777469498026,35.63,76844.04,0.0,0.75455,0.00011,24.57322]
[1777469498063,35.63,76846.03,0.0,0.75478,0.00011,24.56181]
[1777469499617,35.63,76843.35,0.0,0.75447,0.00011,24.57732]
[1777469499955,35.63,76845.4,0.0,0.7547,0.00011,24.56556]
[1777469500544,35.63,76850.64,0.0,0.75529,0.00011,24.53539]
[1777469504575,35.63,76843.5,0.0,0.75448,0.00011,24.57698]
[1777469506444,35.64,76839.74,0.0,0.75405,0.00011,24.59869]
[1777469506532,35.64,76839.74,0.0,0.75405,0.00011,24.59869]
[1777469507469,35.64,76839.46,0.0,0.75402,0.00011,24.60033]
[1777469507559,35.64,76839.46,0.0,0.75402,0.00011,24.60033]
[1777469511625,35.64,76829.54,0.0,0.75289,0.00011,24.65742]
[1777469512278,35.64,76829.54,0.0,0.75289,0.00011,24.65742]
[1777469512528,35.64,76829.54,0.0,0.75289,0.00011,24.65742]
[1777469512631,35.64,76827.74,0.0,0.75269,0.00011,24.66772]
[1777469513939,35.64,76827.74,0.0,0.75269,0.00011,24.66772]
[1777469514022,35.64,76827.74,0.0,0.75269,0.00011,24.66772]
[1777469515662,35.63,76833.17,0.0,0.75331,0.00011,24.63642]
[1777469516660,35.63,76845.84,0.0,0.75474,0.00011,24.5635]
[1777469517668,35.64,76856.18,0.0,0.75591,0.00011,24.50387]
[1777469519682,35.64,76857.01,0.0,0.756,0.00011,24.49937]
[1777469520689,35.64,76851.9,0.0,0.75542,0.00011,24.52907]
[1777469521727,35.64,76851.9,0.0,0.75542,0.00011,24.52907]
[1777469521773,35.64,76851.9,0.0,0.75542,0.00011,24.52907]
[1777469521816,35.64,76857.15,0.0,0.75601,0.00011,24.49884]
[1777469525411,35.64,76852.51,0.0,0.75548,0.00011,24.52614]
[1777469525525,35.64,76852.51,0.0,0.75548,0.00011,24.52614]
[1777469529673,35.64,76850.0,0.0,0.75518,0.00011,24.54112]
[1777469529773,35.64,76850.0,0.0,0.75518,0.00011,24.54112]
[1777469529774,35.64,76849.54,0.0,0.75513,0.00011,24.54388]
[1777469532765,35.64,76847.6,0.0,0.75491,0.00011,24.55528]
[1777469533020,35.64,76847.6,0.0,0.75491,0.00011,24.55528]
[1777469536384,35.64,76849.1,0.0,0.75507,0.00011,24.54705]
[1777469536529,35.64,76849.1,0.0,0.75507,0.00011,24.54705]
[1777469536801,35.64,76852.96,0.0,0.7555,0.00011,24.52487]
[1777469537515,35.64,76852.96,0.0,0.7555,0.00011,24.52487]
[1777469537770,35.64,76852.96,0.0,0.7555,0.00011,24.52487]
[1777469538814,35.64,76843.4,0.0,0.75442,0.00011,24.58027]
[1777469539822,35.64,76836.41,0.0,0.75363,0.00011,24.62056]
[1777469540556,35.64,76836.41,0.0,0.75363,0.00011,24.62056]
[1777469540774,35.64,76836.41,0.0,0.75363,0.00011,24.62056]
[1777469540829,35.64,76838.02,0.0,0.75381,0.00011,24.61133]
[1777469541835,35.64,76832.15,0.0,0.75314,0.00011,24.64509]
[1777469543500,35.64,76829.49,0.0,0.75284,0.00011,24.66035]
[1777469543529,35.64,76829.49,0.0,0.75284,0.00011,24.66035]
[1777469546607,35.64,76829.81,0.0,0.75288,0.00011,24.65842]
[1777469546777,35.64,76829.81,0.0,0.75288,0.00011,24.65842]
[1777469551055,35.64,76828.68,0.0,0.75275,0.00011,24.66478]
[1777469551156,35.64,76829.35,0.0,0.75285,0.00011,24.65762]
[1777469551272,35.64,76829.35,0.0,0.75285,0.00011,24.65762]
[1777469551906,35.64,76831.79,0.0,0.75312,0.00011,24.64358]
[1777469553920,35.64,76840.35,0.0,0.7541,0.00011,24.59436]
[1777469554926,35.64,76845.39,0.0,0.75466,0.00011,24.56536]
[1777469556942,35.64,76852.98,0.0,0.75552,0.00011,24.52172]
[1777469558955,35.64,76858.08,0.0,0.75609,0.00011,24.49247]
[1777469560969,35.65,76863.47,0.0,0.75669,0.00011,24.46159]
[1777469564997,35.65,76854.41,0.0,0.75566,0.00011,24.51475]
[1777469566004,35.65,76847.05,0.0,0.75482,0.00011,24.55736]
[1777469567011,35.65,76841.53,0.0,0.7542,0.00011,24.58925]
[1777469570032,35.65,76846.04,0.0,0.7547,0.00011,24.56342]
[1777469572048,35.65,76853.14,0.0,0.7555,0.00011,24.52263]
[1777469574062,35.65,76858.36,0.0,0.75609,0.00011,24.49275]
[1777469575679,35.65,76861.86,0.0,0.75648,0.00011,24.47266]
[1777469575780,35.65,76861.86,0.0,0.75648,0.00011,24.47266]
[1777469579652,35.65,76865.88,0.0,0.75691,0.00011,24.45018]
[1777469579780,35.65,76865.88,0.0,0.75691,0.00011,24.45018]
[1777469581385,35.65,76865.54,0.0,0.75687,0.00011,24.45256]
[1777469581529,35.65,76865.54,0.0,0.75687,0.00011,24.45256]
[1777469582118,35.66,76868.5,0.0,0.7572,0.00011,24.4356]
[1777469584132,35.66,76859.23,0.0,0.75615,0.00011,24.48971]
[1777469585139,35.66,76846.81,0.0,0.75474,0.00011,24.5616]
[1777469586149,35.66,76838.84,0.0,0.75384,0.00011,24.60762]
[1777469587153,35.66,76835.56,0.0,0.75347,0.00011,24.62654]
[1777469589167,35.66,76831.67,0.0,0.75302,0.00011,24.64888]
[1777469591181,35.66,76827.07,0.0,0.7525,0.00011,24.6752]
[1777469594202,35.66,76821.63,0.0,0.75189,0.00011,24.70619]
[1777469595920,35.66,76820.9,0.0,0.75181,0.00011,24.71029]
[1777469596021,35.66,76820.9,0.0,0.75181,0.00011,24.71029]
[1777469600244,35.66,76812.67,0.0,0.75088,0.00011,24.75683]
[1777469602258,35.66,76807.05,0.0,0.75024,0.00011,24.78861]
[1777469602305,35.66,76807.05,0.0,0.75024,0.00011,24.78861]
[1777469602525,35.66,76807.05,0.0,0.75024,0.00011,24.78861]
[1777469603265,35.65,76806.78,0.0,0.75021,0.00011,24.79]
[1777469603936,35.65,76806.78,0.0,0.75021,0.00011,24.79]
[1777469604030,35.65,76806.78,0.0,0.75021,0.00011,24.79]
[1777469606286,35.65,76793.39,0.0,0.74869,0.00011,24.86559]
[1777469608625,35.65,76790.95,0.0,0.74841,0.00011,24.87971]
[1777469608783,35.66,76793.29,0.0,0.74867,0.00011,24.86685]
[1777469609488,35.66,76793.29,0.0,0.74867,0.00011,24.86685]
[1777469609550,35.66,76793.76,0.0,0.74872,0.00011,24.86439]
[1777469610313,35.66,76800.99,0.0,0.74954,0.00011,24.82336]
[1777469611321,35.66,76826.08,0.0,0.75242,0.00011,24.67707]
[1777469612329,35.66,76841.6,0.0,0.75418,0.00011,24.58776]
[1777469613336,35.66,76833.45,0.0,0.75326,0.00011,24.63454]
[1777469614342,35.66,76827.73,0.0,0.7526,0.00011,24.66785]
[1777469615349,35.66,76819.34,0.0,0.75165,0.00011,24.71586]
[1777469616357,35.66,76809.09,0.0,0.75047,0.00011,24.77512]
[1777469620768,35.66,76807.7,0.0,0.75029,0.00011,24.78393]
[1777469621021,35.66,76807.7,0.0,0.75029,0.00011,24.78393]
[1777469625420,35.67,76816.11,0.0,0.75122,0.00011,24.73773]
[1777469626660,35.67,76816.11,0.0,0.75122,0.00011,24.73773]
[1777469626780,35.67,76816.11,0.0,0.75122,0.00011,24.73773]
[1777469627017,35.67,76823.51,0.0,0.75205,0.00011,24.6958]
[1777469628441,35.67,76817.1,0.0,0.75131,0.00011,24.7332]
[1777469630455,35.67,76821.57,0.0,0.7518,0.00011,24.70839]
[1777469631462,35.68,76826.71,0.0,0.75238,0.00011,24.67938]
[1777469633476,35.68,76840.21,0.0,0.7539,0.00011,24.60278]
[1777469634483,35.69,76846.6,0.0,0.75453,0.00011,24.57097]
[1777469638511,35.7,76840.06,0.0,0.75375,0.00011,24.61064]
[1777469641532,35.72,76835.37,0.0,0.75311,0.00011,24.64333]
[1777469643546,35.72,76821.07,0.0,0.75147,0.00011,24.72591]
[1777469644553,35.72,76820.01,0.0,0.75134,0.00011,24.7323]
[1777469646567,35.73,76830.97,0.0,0.75257,0.00011,24.67045]
[1777469648585,35.73,76824.35,0.0,0.75181,0.00011,24.70908]
[1777469650599,35.73,76821.45,0.0,0.75147,0.00011,24.7263]
[1777469651403,35.73,76821.45,0.0,0.75147,0.00011,24.7263]
[1777469651524,35.73,76821.45,0.0,0.75147,0.00011,24.7263]
[1777469655949,35.74,76824.6,0.0,0.7518,0.00011,24.7097]
[1777469656021,35.74,76824.6,0.0,0.7518,0.00011,24.7097]
[1777469656050,35.74,76821.02,0.0,0.75138,0.00011,24.73046]
[1777469657148,35.74,76821.02,0.0,0.75138,0.00011,24.73046]
[1777469657278,35.74,76821.02,0.0,0.75138,0.00011,24.73046]
[1777469663124,35.74,76817.19,0.0,0.75091,0.00011,24.75421]
[1777469663273,35.74,76817.19,0.0,0.75091,0.00011,24.75421]
[1777469663225,35.74,76810.76,0.0,0.75017,0.00011,24.79104]
[1777469664697,35.75,76798.91,0.0,0.74881,0.00011,24.85867]
[1777469665704,35.75,76788.94,0.0,0.74767,0.00011,24.91512]
[1777469667718,35.75,76794.08,0.0,0.74825,0.00011,24.88637]
[1777469671535,35.75,76792.53,0.0,0.74809,0.00011,24.89227]
[1777469671747,35.75,76789.98,0.0,0.74779,0.00011,24.90677]
[1777469673760,35.75,76775.3,0.0,0.7461,0.00011,24.98995]
[1777469674768,35.75,76770.65,0.0,0.74555,0.00012,25.01645]
[1777469678421,35.76,76767.53,0.0,0.74517,0.00012,25.03513]
[1777469678523,35.76,76767.53,0.0,0.74517,0.00012,25.03513]
[1777469679537,35.76,76768.45,0.0,0.74527,0.00012,25.03037]
[1777469679803,35.76,76770.0,0.0,0.74544,0.00012,25.02209]
[1777469682824,35.76,76763.17,0.0,0.74463,0.00012,25.06144]
[1777469683846,35.77,76749.73,0.0,0.74307,0.00012,25.13666]
[1777469684839,35.77,76741.2,0.0,0.74208,0.00012,25.18426]
[1777469685556,35.77,76741.2,0.0,0.74208,0.00012,25.18426]
[1777469685850,35.77,76728.39,0.0,0.74059,0.00012,25.25529]
[1777469686859,35.77,76716.25,0.0,0.73918,0.00012,25.32223]
[1777469687865,35.77,76710.79,0.0,0.73854,0.00012,25.35225]
[1777469689652,35.77,76707.75,0.0,0.73818,0.00012,25.36893]
[1777469689879,35.77,76706.8,0.0,0.73807,0.00012,25.37415]
[1777469691533,35.77,76703.69,0.0,0.73771,0.00012,25.39116]
[1777469691893,35.77,76700.14,0.0,0.73729,0.00012,25.41054]
[1777469695922,35.77,76688.77,0.0,0.73596,0.00012,25.47235]
[1777469697123,35.77,76688.77,0.0,0.73596,0.00012,25.47235]
[1777469697209,35.77,76676.2,0.0,0.73449,0.00012,25.54043]
[1777469697941,35.77,76661.75,0.0,0.73279,0.00012,25.6183]
[1777469698948,35.77,76655.11,0.0,0.732,0.00012,25.65381]
[1777469701329,35.77,76657.53,0.0,0.73229,0.00012,25.64063]
[1777469701331,35.77,76649.85,0.0,0.73138,0.00012,25.68194]
[1777469701811,35.77,76649.85,0.0,0.73138,0.00012,25.68194]
[1777469701973,35.77,76648.74,0.0,0.73125,0.00012,25.68797]
[1777469702980,35.77,76661.82,0.0,0.73279,0.00012,25.61787]
[1777469703987,35.77,76660.66,0.0,0.73266,0.00012,25.62388]
[1777469704993,35.77,76647.89,0.0,0.73115,0.00012,25.69243]
[1777469705663,35.77,76647.89,0.0,0.73115,0.00012,25.69243]
[1777469706001,35.77,76644.72,0.0,0.73077,0.00012,25.70946]
[1777469708017,35.77,76627.81,0.0,0.72876,0.00012,25.79959]
[1777469709024,35.77,76620.43,0.0,0.72788,0.00012,25.83902]
[1777469709647,35.77,76620.43,0.0,0.72788,0.00012,25.83902]
[1777469710039,35.77,76612.32,0.0,0.7269,0.00012,25.88214]
[1777469711046,35.77,76594.33,0.0,0.72474,0.00012,25.97686]
[1777469712053,35.77,76582.94,0.0,0.72337,0.00012,26.03644]
[1777469713346,35.77,76582.94,0.0,0.72337,0.00012,26.03644]
[1777469713381,35.77,76578.72,0.0,0.72287,0.00012,26.05846]
[1777469714588,35.77,76581.4,0.0,0.72319,0.00012,26.04453]
[1777469715074,35.77,76582.56,0.0,0.72333,0.00012,26.03854]
[1777469718653,35.77,76581.37,0.0,0.72318,0.00012,26.04493]
[1777469719111,35.77,76584.73,0.0,0.72358,0.00012,26.02748]
[1777469722137,35.77,76604.88,0.0,0.72599,0.00012,25.92226]
[1777469723143,35.77,76629.9,0.0,0.72898,0.00012,25.7902]
[1777469724151,35.78,76653.17,0.0,0.73169,0.00012,25.6681]
[1777469725169,35.78,76663.19,0.0,0.73288,0.00012,25.61428]
[1777469726178,35.78,76667.18,0.0,0.73335,0.00012,25.59277]
[1777469728189,35.78,76671.26,0.0,0.73384,0.00012,25.57033]
[1777469730203,35.78,76678.78,0.0,0.73473,0.00012,25.52929]
[1777469732217,35.78,76672.27,0.0,0.73399,0.00012,25.56094]
[1777469734231,35.78,76679.64,0.0,0.73487,0.00012,25.52075]
[1777469736246,35.77,76687.77,0.0,0.73583,0.00012,25.47635]
[1777469741286,35.77,76686.55,0.0,0.73569,0.00012,25.48246]
[1777469743299,35.77,76694.26,0.0,0.7366,0.00012,25.44032]
[1777469744311,35.77,76703.22,0.0,0.73765,0.00012,25.39139]
[1777469746325,35.77,76703.77,0.0,0.73772,0.00012,25.3884]
[1777469748340,35.77,76696.26,0.0,0.73684,0.00012,25.4294]
[1777469751360,35.77,76690.78,0.0,0.7362,0.00012,25.45908]
[1777469753374,35.77,76703.72,0.0,0.73772,0.00012,25.38844]
[1777469755388,35.77,76709.34,0.0,0.73837,0.00012,25.35775]
[1777469757402,35.77,76702.06,0.0,0.73752,0.00012,25.39767]
[1777469759416,35.77,76712.47,0.0,0.73873,0.00012,25.34073]
[1777469761430,35.77,76701.69,0.0,0.73747,0.00012,25.39985]
[1777469762437,35.77,76688.14,0.0,0.73588,0.00012,25.47365]
[1777469763444,35.77,76686.76,0.0,0.73572,0.00012,25.48107]
[1777469766467,35.77,76702.15,0.0,0.73753,0.00012,25.39703]
[1777469767474,35.77,76709.63,0.0,0.73841,0.00012,25.35612]
[1777469768370,35.77,76709.63,0.0,0.73841,0.00012,25.35612]
[1777469768530,35.77,76709.63,0.0,0.7384,0.00012,25.35616]
[1777469768586,35.77,76710.47,0.0,0.7385,0.00012,25.35156]
[1777469771506,35.77,76702.2,0.0,0.73753,0.00012,25.39694]
[1777469773811,35.77,76702.01,0.0,0.73751,0.00012,25.39797]
[1777469774043,35.77,76702.01,0.0,0.73751,0.00012,25.39797]
[1777469774527,35.77,76713.96,0.0,0.73891,0.00012,25.33255]
[1777469776541,35.77,76726.0,0.0,0.74031,0.00012,25.2665]
[1777469778555,35.77,76736.04,0.0,0.74147,0.00012,25.21138]
[1777469780569,35.77,76741.9,0.0,0.74214,0.00012,25.17936]
[1777469781576,35.78,76748.39,0.0,0.74288,0.00012,25.1436]
[1777469784597,35.78,76753.36,0.0,0.74344,0.00012,25.11684]
[1777469785604,35.78,76760.73,0.0,0.74429,0.00012,25.0761]
[1777469787618,35.78,76766.92,0.0,0.74498,0.00012,25.04225]
[1777469792374,35.79,76769.11,0.0,0.74521,0.00012,25.03118]
[1777469792530,35.79,76769.43,0.0,0.74525,0.00012,25.02694]
[1777469794535,35.79,76766.05,0.0,0.74486,0.00012,25.04623]
[1777469794667,35.79,76766.48,0.0,0.7449,0.00012,25.04422]
[1777469799920,35.8,76768.53,0.0,0.7451,0.00012,25.0343]
[1777469800024,35.8,76768.53,0.0,0.7451,0.00012,25.0343]
[1777469803523,35.8,76767.26,0.0,0.74493,0.00012,25.043]
[1777469803738,35.8,76739.91,0.0,0.74177,0.00012,25.19494]
[1777469804739,35.8,76735.31,0.0,0.74123,0.00012,25.22096]
[1777469805746,35.8,76743.49,0.0,0.74217,0.00012,25.17594]
[1777469807270,35.8,76743.49,0.0,0.74217,0.00012,25.17594]
[1777469807279,35.81,76745.47,0.0,0.74239,0.00012,25.16522]
[1777469808767,35.81,76753.21,0.0,0.74328,0.00012,25.12285]
[1777469810787,35.81,76760.86,0.0,0.74415,0.00012,25.08094]
[1777469811794,35.81,76767.68,0.0,0.74492,0.00012,25.04329]
[1777469812801,35.81,76781.16,0.0,0.74647,0.00011,24.96802]
[1777469813843,35.81,76783.42,0.0,0.74672,0.00011,24.95556]
[1777469817748,35.81,76780.9,0.0,0.74642,0.00011,24.97033]
[1777469817770,35.81,76780.9,0.0,0.74642,0.00011,24.97033]
[1777469823134,35.82,76784.69,0.0,0.74684,0.00011,24.95014]
[1777469823282,35.82,76784.69,0.0,0.74684,0.00011,24.95014]
[1777469823376,35.82,76782.32,0.0,0.74656,0.00011,24.96391]
[1777469827031,35.82,76785.09,0.0,0.74686,0.00011,24.94886]
[1777469827282,35.82,76785.09,0.0,0.74686,0.00011,24.94886]
[1777469832411,35.82,76792.34,0.0,0.74768,0.00011,24.90875]
[1777469832506,35.82,76792.34,0.0,0.74768,0.00011,24.90875]
[1777469833970,35.83,76773.66,0.0,0.74553,0.00011,25.01431]
[1777469834977,35.83,76770.59,0.0,0.74516,0.00011,25.03191]
[1777469836765,35.83,76768.8,0.0,0.74495,0.00011,25.04233]
[1777469837022,35.83,76768.8,0.0,0.74495,0.00011,25.04233]
[1777469837284,35.83,76768.8,0.0,0.74495,0.00011,25.04233]
[1777469837364,35.83,76770.52,0.0,0.74514,0.00011,25.0331]
[1777469841592,35.84,76767.85,0.0,0.74481,0.00011,25.04946]
[1777469841781,35.84,76767.85,0.0,0.74481,0.00011,25.04946]
[1777469843035,35.84,76756.81,0.0,0.74352,0.00012,25.11159]
[1777469844042,35.84,76748.76,0.0,0.74259,0.00012,25.15657]
[1777469847165,35.84,76748.05,0.0,0.74249,0.00012,25.1611]
[1777469847207,35.84,76748.05,0.0,0.74249,0.00012,25.1611]
[1777469849077,35.85,76756.45,0.0,0.74344,0.00012,25.11542]
[1777469851521,35.85,76754.22,0.0,0.74318,0.00012,25.12813]
[1777469851789,35.85,76750.76,0.0,0.74279,0.00012,25.14437]
[1777469853105,35.85,76740.2,0.0,0.74156,0.00012,25.2033]
[1777469855120,35.85,76729.44,0.0,0.74031,0.00012,25.26297]
[1777469857205,35.85,76723.71,0.0,0.73964,0.00012,25.29459]
[1777469857279,35.85,76723.71,0.0,0.73964,0.00012,25.29459]
[1777469857378,35.85,76723.63,0.0,0.73963,0.00012,25.29515]
[1777469861162,35.85,76736.15,0.0,0.74107,0.00012,25.22683]
[1777469862169,35.85,76745.21,0.0,0.74211,0.00012,25.17703]
[1777469863241,35.85,76745.21,0.0,0.74211,0.00012,25.17703]
[1777469863286,35.85,76745.21,0.0,0.74211,0.00012,25.17703]
[1777469863385,35.86,76746.32,0.0,0.74224,0.00012,25.17114]
[1777469864183,35.86,76753.62,0.0,0.74307,0.00012,25.13098]
[1777469866197,35.86,76760.53,0.0,0.74386,0.00012,25.09314]
[1777469869146,35.86,76757.68,0.0,0.74352,0.00012,25.10939]
[1777469869274,35.86,76757.68,0.0,0.74352,0.00012,25.10939]
[1777469872583,35.86,76762.92,0.0,0.74411,0.00012,25.08094]
[1777469872768,35.86,76762.63,0.0,0.74408,0.00012,25.0828]
[1777469874255,35.86,76750.25,0.0,0.74264,0.00012,25.15195]
[1777469875262,35.87,76742.94,0.0,0.74179,0.00012,25.19271]
[1777469876269,35.87,76738.79,0.0,0.7413,0.00012,25.21589]
[1777469877276,35.87,76730.61,0.0,0.74035,0.00012,25.26115]
[1777469879289,35.87,76728.4,0.0,0.74009,0.00012,25.27369]
[1777469879738,35.87,76728.4,0.0,0.74009,0.00012,25.27369]
[1777469879768,35.87,76728.4,0.0,0.74009,0.00012,25.27369]
[1777469880299,35.87,76728.55,0.0,0.7401,0.00012,25.27304]
[1777469881289,35.87,76728.55,0.0,0.7401,0.00012,25.27304]
[1777469881306,35.87,76730.27,0.0,0.7403,0.00012,25.26376]
[1777469882313,35.87,76726.89,0.0,0.7399,0.00012,25.28248]
[1777469883070,35.87,76726.89,0.0,0.7399,0.00012,25.28248]
[1777469883267,35.87,76726.89,0.0,0.7399,0.00012,25.28248]
[1777469883320,35.87,76729.59,0.0,0.74021,0.00012,25.26783]
[1777469885271,35.87,76730.54,0.0,0.74032,0.00012,25.26277]
[1777469885334,35.87,76729.25,0.0,0.74016,0.00012,25.27003]
[1777469886147,35.87,76729.25,0.0,0.74016,0.00012,25.27003]
[1777469886160,35.87,76729.25,0.0,0.74016,0.00012,25.27003]
[1777469886341,35.87,76733.8,0.0,0.74069,0.00012,25.2452]
[1777469887348,35.87,76729.06,0.0,0.74014,0.00012,25.27141]
[1777469889362,35.88,76722.42,0.0,0.73936,0.00012,25.30819]
[1777469893390,35.88,76718.14,0.0,0.73885,0.00012,25.33217]
[1777469894404,35.88,76718.14,0.0,0.73885,0.00012,25.33217]
[1777469894461,35.88,76716.24,0.0,0.73862,0.00012,25.34278]
[1777469895404,35.88,76709.21,0.0,0.7378,0.00012,25.38114]
[1777469896840,35.88,76708.7,0.0,0.73774,0.00012,25.38401]
[1777469897418,35.88,76701.61,0.0,0.73691,0.00012,25.42264]
[1777469902542,35.88,76684.72,0.0,0.73494,0.00012,25.5142]
[1777469904557,35.88,76678.67,0.0,0.73423,0.00012,25.54661]
[1777469907578,35.88,76686.3,0.0,0.73513,0.00012,25.50511]
[1777469909591,35.88,76679.88,0.0,0.73438,0.00012,25.53958]
[1777469911835,35.88,76676.75,0.0,0.73404,0.00012,25.55299]
[1777469912044,35.88,76676.75,0.0,0.73404,0.00012,25.55299]
[1777469912613,35.87,76674.65,0.0,0.7338,0.00012,25.56416]
[1777469917648,35.87,76671.35,0.0,0.73342,0.00012,25.58124]
[1777469918522,35.87,76671.35,0.0,0.73342,0.00012,25.58124]
[1777469918655,35.87,76688.25,0.0,0.73541,0.00012,25.49013]
[1777469919662,35.87,76699.69,0.0,0.73675,0.00012,25.42789]
[1777469920669,35.87,76698.62,0.0,0.73662,0.00012,25.43371]
[1777469922392,35.87,76695.71,0.0,0.73628,0.00012,25.4495]
[1777469922683,35.87,76692.43,0.0,0.7359,0.00012,25.46726]
[1777469924294,35.87,76692.43,0.0,0.7359,0.00012,25.46726]
[1777469924362,35.87,76705.21,0.0,0.73739,0.00012,25.39782]
[1777469924697,35.87,76715.99,0.0,0.73865,0.00012,25.33907]
[1777469925704,35.87,76721.93,0.0,0.73934,0.00012,25.30667]
[1777469927718,35.87,76728.1,0.0,0.74005,0.00012,25.27313]
[1777469929732,35.87,76739.57,0.0,0.74137,0.00012,25.21042]
[1777469931746,35.88,76733.24,0.0,0.74063,0.00012,25.24574]
[1777469933760,35.88,76732.94,0.0,0.74059,0.00012,25.24775]
[1777469936924,35.88,76733.87,0.0,0.74069,0.00012,25.24302]
[1777469936991,35.88,76733.13,0.0,0.7406,0.00012,25.24727]
[1777469941221,35.88,76732.27,0.0,0.74049,0.00012,25.25257]
[1777469941263,35.88,76710.06,0.0,0.7379,0.00012,25.37428]
[1777469941822,35.88,76690.97,0.0,0.73567,0.00012,25.478]
[1777469942828,35.88,76678.13,0.0,0.73417,0.00012,25.54724]
[1777469943834,35.88,76661.74,0.0,0.73224,0.00012,25.63509]
[1777469944841,35.88,76658.98,0.0,0.73192,0.00012,25.64961]
[1777469949875,35.88,76660.78,0.0,0.73216,0.00012,25.63894]
[1777469952897,35.87,76654.26,0.0,0.7314,0.00012,25.67325]
[1777469953904,35.87,76648.31,0.0,0.7307,0.00012,25.70476]
[1777469955918,35.87,76634.82,0.0,0.7291,0.00012,25.77621]
[1777469960954,35.87,76635.06,0.0,0.72914,0.00012,25.77472]
[1777469961995,35.87,76635.06,0.0,0.72914,0.00012,25.77472]
[1777469962044,35.87,76632.37,0.0,0.72882,0.00012,25.78897]
[1777469962968,35.87,76649.52,0.0,0.73086,0.00012,25.69752]
[1777469963975,35.87,76645.41,0.0,0.73037,0.00012,25.71936]
[1777469964982,35.87,76634.65,0.0,0.7291,0.00012,25.77654]
[1777469966015,35.87,76634.65,0.0,0.7291,0.00012,25.77654]
[1777469966029,35.87,76627.34,0.0,0.72823,0.00012,25.81522]
[1777469968006,35.87,76636.58,0.0,0.72933,0.00012,25.76626]
[1777469969096,35.87,76636.58,0.0,0.72933,0.00012,25.76626]
[1777469969210,35.87,76634.39,0.0,0.72907,0.00012,25.77788]
[1777469970017,35.87,76652.54,0.0,0.73122,0.00012,25.68103]
[1777469971024,35.87,76666.68,0.0,0.73291,0.00012,25.60188]
[1777469972031,35.87,76666.41,0.0,0.73289,0.00012,25.60313]
[1777469973165,35.87,76666.41,0.0,0.73289,0.00012,25.60313]
[1777469973245,35.87,76670.95,0.0,0.73343,0.00012,25.57856]
[1777469974045,35.87,76677.35,0.0,0.73418,0.00012,25.54395]
[1777469975041,35.87,76677.35,0.0,0.73418,0.00012,25.54395]
[1777469975052,35.87,76685.82,0.0,0.73518,0.00012,25.49811]
[1777469977066,35.86,76690.11,0.0,0.73568,0.00012,25.47475]
[1777469979034,35.86,76691.68,0.0,0.73587,0.00012,25.4662]
[1777469979082,35.86,76696.22,0.0,0.7364,0.00012,25.44154]
[1777469983030,35.86,76694.61,0.0,0.73621,0.00012,25.4502]
[1777469983110,35.86,76695.28,0.0,0.73629,0.00012,25.44655]
[1777469986293,35.86,76696.22,0.0,0.7364,0.00012,25.44141]
[1777469986528,35.86,76696.22,0.0,0.7364,0.00012,25.44141]
[1777469989258,35.86,76687.83,0.0,0.73542,0.00012,25.48684]
[1777469990159,35.86,76679.59,0.0,0.73446,0.00012,25.53129]
[1777469991166,35.86,76671.72,0.0,0.73353,0.00012,25.57357]
[1777469996201,35.86,76669.59,0.0,0.7333,0.00012,25.58432]
[1777469999222,35.86,76677.21,0.0,0.7342,0.00012,25.54294]
[1777470001236,35.86,76683.13,0.0,0.7349,0.00012,25.51085]
[1777470003250,35.86,76672.31,0.0,0.73363,0.00012,25.56905]
[1777470005264,35.86,76682.33,0.0,0.73481,0.00012,25.51484]
[1777470006271,35.86,76675.2,0.0,0.73398,0.00012,25.55324]
[1777470009296,35.86,76659.67,0.0,0.73215,0.00012,25.63633]
[1777470010303,35.86,76654.94,0.0,0.73159,0.00012,25.66168]
[1777470011310,35.86,76673.01,0.0,0.73372,0.00012,25.5648]
[1777470012318,35.86,76677.87,0.0,0.73429,0.00012,25.53875]
[1777470017352,35.86,76678.53,0.0,0.73435,0.00012,25.53598]
[1777470022484,35.86,76680.34,0.0,0.73455,0.00012,25.52683]
[1777470022524,35.86,76680.34,0.0,0.73455,0.00012,25.52683]
[1777470028431,35.86,76686.4,0.0,0.73527,0.00012,25.494]
[1777470033467,35.86,76688.99,0.0,0.73559,0.00012,25.47646]
[1777470037211,35.86,76688.57,0.0,0.73555,0.00012,25.4786]
[1777470037277,35.86,76688.57,0.0,0.73555,0.00012,25.4786]
[1777470039512,35.86,76697.45,0.0,0.73659,0.00012,25.43033]
[1777470041522,35.86,76704.65,0.0,0.73743,0.00012,25.39115]
[1777470044543,35.86,76711.98,0.0,0.73828,0.00012,25.35133]
[1777470049578,35.86,76711.96,0.0,0.73827,0.00012,25.35191]
[1777470053606,35.86,76702.05,0.0,0.73711,0.00012,25.40628]
[1777470054613,35.86,76686.81,0.0,0.73532,0.00012,25.48904]
[1777470055620,35.86,76677.47,0.0,0.73423,0.00012,25.53949]
[1777470056627,35.86,76677.08,0.0,0.73418,0.00012,25.54153]
[1777470061662,35.86,76670.63,0.0,0.73343,0.00012,25.57568]
[1777470064702,35.86,76679.98,0.0,0.73453,0.00012,25.52542]
[1777470065698,35.86,76695.98,0.0,0.73641,0.00012,25.43859]
[1777470066705,35.86,76702.78,0.0,0.73721,0.00012,25.40164]
[1777470071740,35.86,76697.84,0.0,0.73662,0.00012,25.4287]
[1777470075770,35.86,76708.91,0.0,0.73791,0.00012,25.36859]
[1777470078206,35.86,76709.84,0.0,0.73802,0.00012,25.36369]
[1777470078277,35.86,76709.84,0.0,0.73802,0.00012,25.36369]
[1777470083828,35.86,76705.25,0.0,0.73747,0.00012,25.38924]
[1777470086849,35.86,76699.48,0.0,0.7368,0.00012,25.42078]
[1777470088867,35.86,76706.08,0.0,0.73757,0.00012,25.38489]
[1777470089872,35.86,76696.4,0.0,0.73643,0.00012,25.43756]
[1777470090879,35.87,76703.5,0.0,0.73726,0.00012,25.39903]
[1777470094794,35.87,76708.16,0.0,0.73782,0.00012,25.37051]
[1777470095020,35.87,76711.42,0.0,0.7382,0.00012,25.35289]
[1777470096750,35.87,76710.41,0.0,0.73808,0.00012,25.3584]
[1777470096770,35.87,76710.41,0.0,0.73808,0.00012,25.3584]
[1777470096796,35.87,76711.0,0.0,0.73815,0.00012,25.35536]
[1777470100664,35.87,76711.21,0.0,0.73817,0.00012,25.35439]
[1777470100770,35.87,76711.21,0.0,0.73817,0.00012,25.35439]
[1777470103979,35.87,76702.64,0.0,0.73716,0.00012,25.40149]
[1777470107554,35.87,76706.55,0.0,0.73762,0.00012,25.38026]
[1777470107782,35.87,76706.55,0.0,0.73762,0.00012,25.38026]
[1777470109722,35.87,76708.95,0.0,0.73789,0.00012,25.36729]
[1777470109783,35.87,76708.95,0.0,0.73789,0.00012,25.36729]
[1777470112025,35.87,76707.7,0.0,0.73774,0.00012,25.3743]
[1777470112273,35.87,76707.7,0.0,0.73774,0.00012,25.3743]
[1777470114145,35.87,76704.48,0.0,0.73737,0.00012,25.39192]
[1777470114272,35.87,76704.48,0.0,0.73737,0.00012,25.39192]
[1777470114347,35.87,76704.79,0.0,0.7374,0.00012,25.39026]
[1777470120091,35.87,76704.94,0.0,0.73742,0.00012,25.38956]
[1777470122105,35.87,76694.24,0.0,0.73617,0.00012,25.44771]
[1777470123113,35.87,76684.88,0.0,0.73507,0.00012,25.49833]
[1777470126136,35.87,76691.37,0.0,0.73584,0.00012,25.46292]
[1777470130972,35.87,76685.88,0.0,0.7352,0.00012,25.49244]
[1777470131222,35.87,76656.08,0.0,0.73169,0.00012,25.65252]
[1777470132181,35.87,76625.2,0.0,0.72803,0.00012,25.81665]
[1777470133188,35.87,76627.26,0.0,0.72827,0.00012,25.8061]
[1777470134774,35.87,76627.26,0.0,0.72827,0.00012,25.8061]
[1777470137216,35.88,76638.89,0.0,0.72962,0.00012,25.746]
[1777470140237,35.88,76632.13,0.0,0.72879,0.00012,25.78302]
[1777470141243,35.88,76617.5,0.0,0.72704,0.00012,25.86052]
[1777470142251,35.88,76614.07,0.0,0.72663,0.00012,25.87881]
[1777470147285,35.89,76626.44,0.0,0.72808,0.00012,25.815]
[1777470148300,35.89,76644.28,0.0,0.73018,0.00012,25.72087]
[1777470149301,35.89,76659.95,0.0,0.73202,0.00012,25.63792]
[1777470150308,35.89,76667.34,0.0,0.73289,0.00012,25.59851]
[1777470151315,35.9,76675.11,0.0,0.73378,0.00012,25.55544]
[1777470155343,35.93,76664.24,0.0,0.73233,0.00012,25.62214]
[1777470157357,35.93,76658.18,0.0,0.73161,0.00012,25.65476]
[1777470159371,35.94,76650.23,0.0,0.73066,0.00012,25.69791]
[1777470164407,35.94,76652.77,0.0,0.73092,0.00012,25.68622]
[1777470166227,35.95,76652.38,0.0,0.73086,0.00012,25.68868]
[1777470166278,35.95,76652.38,0.0,0.73086,0.00012,25.68868]
[1777470169431,35.95,76658.22,0.0,0.73153,0.00012,25.65876]
[1777470169519,35.95,76658.22,0.0,0.73153,0.00012,25.65876]
[1777470171456,35.95,76667.13,0.0,0.73256,0.00012,25.61218]
[1777470173474,35.96,76672.29,0.0,0.73316,0.00012,25.58488]
[1777470174478,35.96,76681.71,0.0,0.73423,0.00012,25.53611]
[1777470179513,36.0,76679.73,0.0,0.73378,0.00012,25.55713]
[1777470181092,36.01,76679.51,0.0,0.73372,0.00012,25.56018]
[1777470181275,36.01,76679.51,0.0,0.73372,0.00012,25.56018]
[1777470182533,36.01,76662.83,0.0,0.73175,0.00012,25.64962]
[1777470183541,36.01,76657.27,0.0,0.73109,0.00012,25.67964]
[1777470184553,36.01,76645.97,0.0,0.72975,0.00012,25.73994]
[1777470185560,36.02,76638.57,0.0,0.72886,0.00012,25.77935]
[1777470190595,36.02,76642.38,0.0,0.72928,0.00012,25.76082]
[1777470195630,36.03,76641.11,0.0,0.7291,0.00012,25.7692]
[1777470196586,36.03,76641.11,0.0,0.7291,0.00012,25.7692]
[1777470196776,36.03,76641.11,0.0,0.7291,0.00012,25.7692]
[1777470199658,36.04,76629.09,0.0,0.72759,0.00012,25.83625]
[1777470200665,36.04,76621.48,0.0,0.72669,0.00012,25.87632]
[1777470204160,36.05,76619.39,0.0,0.72643,0.00012,25.88782]
[1777470204285,36.05,76619.39,0.0,0.72643,0.00012,25.88782]
[1777470209728,36.05,76622.89,0.0,0.72682,0.00012,25.87067]
[1777470213778,36.05,76620.92,0.0,0.72659,0.00012,25.87838]
[1777470214037,36.05,76620.92,0.0,0.72659,0.00012,25.87838]
[1777470219395,36.06,76618.03,0.0,0.72622,0.00012,25.89463]
[1777470219529,36.06,76618.03,0.0,0.72622,0.00012,25.89463]
[1777470221023,36.06,76616.45,0.0,0.72603,0.00012,25.90305]
[1777470221270,36.06,76620.94,0.0,0.72656,0.00012,25.87981]
[1777470222154,36.06,76619.62,0.0,0.7264,0.00012,25.88687]
[1777470222273,36.06,76619.62,0.0,0.7264,0.00012,25.88687]
[1777470222821,36.06,76621.11,0.0,0.72657,0.00012,25.87929]
[1777470227088,36.07,76620.91,0.0,0.72653,0.00012,25.8811]
[1777470227278,36.07,76620.91,0.0,0.72653,0.00012,25.8811]
[1777470232826,36.07,76621.26,0.0,0.72655,0.00012,25.88039]
[1777470233563,36.07,76621.15,0.0,0.72653,0.00012,25.88116]
[1777470233776,36.07,76621.15,0.0,0.72653,0.00012,25.88116]
[1777470234143,36.07,76623.17,0.0,0.72676,0.00012,25.87081]
[1777470234277,36.07,76623.17,0.0,0.72676,0.00012,25.87081]
[1777470234906,36.07,76622.19,0.0,0.72664,0.00012,25.87613]
[1777470235522,36.07,76622.19,0.0,0.72664,0.00012,25.87613]
[1777470235774,36.07,76622.19,0.0,0.72664,0.00012,25.87613]
[1777470237180,36.07,76620.06,0.0,0.72638,0.00012,25.88763]
[1777470237286,36.07,76620.06,0.0,0.72638,0.00012,25.88763]
[1777470240897,36.08,76615.44,0.0,0.72582,0.00012,25.91224]
[1777470241026,36.08,76615.44,0.0,0.72582,0.00012,25.91224]
[1777470241955,36.08,76605.58,0.0,0.72465,0.00012,25.96362]
[1777470243969,36.08,76596.56,0.0,0.72357,0.00012,26.01061]
[1777470247997,36.08,76606.51,0.0,0.72475,0.00012,25.95935]
[1777470249005,36.08,76613.2,0.0,0.72554,0.00012,25.92472]
[1777470253032,36.08,76616.07,0.0,0.72587,0.00012,25.9104]
[1777470256251,36.08,76612.04,0.0,0.72538,0.00012,25.93179]
[1777470256282,36.08,76612.04,0.0,0.72538,0.00012,25.93179]
[1777470258753,36.08,76615.97,0.0,0.72584,0.00012,25.91163]
[1777470258777,36.08,76615.97,0.0,0.72584,0.00012,25.91163]
[1777470261010,36.09,76619.89,0.0,0.7263,0.00012,25.89155]
[1777470261023,36.09,76619.89,0.0,0.7263,0.00012,25.89155]
[1777470262617,36.09,76619.36,0.0,0.72623,0.00012,25.89449]
[1777470262771,36.09,76619.36,0.0,0.72623,0.00012,25.89449]
[1777470262845,36.09,76620.47,0.0,0.72636,0.00012,25.88889]
[1777470267131,36.09,76613.67,0.0,0.72553,0.00012,25.9252]
[1777470268138,36.09,76607.45,0.0,0.72479,0.00012,25.95763]
[1777470269145,36.09,76599.43,0.0,0.72383,0.00012,25.99959]
[1777470270792,36.09,76599.43,0.0,0.72383,0.00012,25.99959]
[1777470271030,36.09,76599.43,0.0,0.72383,0.00012,25.99959]
[1777470275191,36.1,76590.05,0.0,0.72267,0.00012,26.04713]
[1777470277205,36.11,76579.89,0.0,0.72144,0.00012,26.09993]
[1777470281233,36.11,76585.78,0.0,0.72212,0.00012,26.07091]
[1777470284914,36.11,76589.66,0.0,0.72257,0.00012,26.05164]
[1777470285023,36.11,76589.66,0.0,0.72257,0.00012,26.05164]
[1777470286891,36.12,76592.64,0.0,0.72291,0.00012,26.03702]
[1777470287019,36.12,76592.64,0.0,0.72291,0.00012,26.03702]
[1777470286992,36.12,76591.76,0.0,0.72279,0.00012,26.04226]
[1777470292311,36.13,76582.1,0.0,0.7216,0.00012,26.09358]
[1777470294324,36.13,76574.84,0.0,0.72072,0.00012,26.13124]
[1777470295443,36.13,76574.84,0.0,0.72072,0.00012,26.13124]
[1777470295525,36.13,76574.84,0.0,0.72072,0.00012,26.13124]
[1777470298355,36.13,76558.56,0.0,0.71874,0.00012,26.21498]
[1777470299362,36.14,76553.1,0.0,0.71808,0.00012,26.24276]
[1777470301376,36.14,76545.8,0.0,0.7172,0.00012,26.27983]
[1777470302964,36.14,76545.8,0.0,0.7172,0.00012,26.27983]
[1777470303054,36.14,76534.87,0.0,0.71588,0.00012,26.33486]
[1777470303390,36.14,76548.35,0.0,0.7175,0.00012,26.26713]
[1777470304397,36.14,76566.44,0.0,0.71968,0.00012,26.17569]
[1777470306038,36.14,76566.44,0.0,0.71968,0.00012,26.17569]
[1777470306073,36.14,76572.35,0.0,0.72037,0.00012,26.14606]
[1777470309432,36.14,76558.04,0.0,0.71864,0.00012,26.21943]
[1777470310439,36.15,76535.49,0.0,0.71589,0.00012,26.33454]
[1777470311446,36.15,76532.03,0.0,0.71546,0.00012,26.3522]
[1777470314132,36.15,76532.87,0.0,0.71557,0.00012,26.34802]
[1777470315543,36.15,76532.86,0.0,0.71556,0.00012,26.34844]
[1777470321516,36.16,76528.06,0.0,0.71492,0.00012,26.37473]
[1777470324206,36.17,76525.62,0.0,0.71462,0.00012,26.38745]
[1777470324274,36.17,76525.62,0.0,0.71462,0.00012,26.38745]
[1777470327558,36.17,76532.25,0.0,0.71539,0.00012,26.35547]
[1777470329271,36.17,76532.23,0.0,0.71539,0.00012,26.35573]
[1777470329545,36.17,76532.23,0.0,0.71539,0.00012,26.35573]
[1777470334608,36.18,76527.95,0.0,0.71486,0.00012,26.375]
[1777470336269,36.18,76527.72,0.0,0.71483,0.00012,26.37644]
[1777470336522,36.18,76527.72,0.0,0.71483,0.00012,26.37644]
[1777470336937,36.18,76527.72,0.0,0.71483,0.00012,26.37644]
[1777470337019,36.18,76527.72,0.0,0.71483,0.00012,26.37644]
[1777470337039,36.18,76528.07,0.0,0.71486,0.00012,26.37527]
[1777470342665,36.19,76523.26,0.0,0.71424,0.00012,26.40068]
[1777470343422,36.19,76523.26,0.0,0.71424,0.00012,26.40068]
[1777470343544,36.19,76523.26,0.0,0.71424,0.00012,26.40068]
[1777470347701,36.19,76517.01,0.0,0.71345,0.00012,26.43329]
[1777470348807,36.19,76517.01,0.0,0.71345,0.00012,26.43329]
[1777470349033,36.19,76517.01,0.0,0.71345,0.00012,26.43329]
[1777470349665,36.2,76516.88,0.0,0.71342,0.00012,26.4345]
[1777470349975,36.2,76516.88,0.0,0.71342,0.00012,26.4345]
[1777470350069,36.2,76508.37,0.0,0.71239,0.00012,26.47656]
[1777470350987,36.2,76508.37,0.0,0.71239,0.00012,26.47656]
[1777470351075,36.2,76507.01,0.0,0.71221,0.00012,26.48373]
[1777470352985,36.2,76511.5,0.0,0.71276,0.00012,26.46157]
[1777470352985,36.2,76511.5,0.0,0.71276,0.00012,26.46157]
[1777470353086,36.2,76502.97,0.0,0.71171,0.00012,26.50407]
[1777470353902,36.2,76502.97,0.0,0.71171,0.00012,26.50407]
[1777470353920,36.2,76499.48,0.0,0.71129,0.00012,26.52123]
[1777470354482,36.2,76499.48,0.0,0.71129,0.00012,26.52123]
[1777470354754,36.2,76496.85,0.0,0.71096,0.00012,26.53432]
[1777470355487,36.2,76496.85,0.0,0.71096,0.00012,26.53432]
[1777470355492,36.2,76496.85,0.0,0.71096,0.00012,26.53432]
[1777470355524,36.2,76496.85,0.0,0.71096,0.00012,26.53432]
[1777470355771,36.2,76496.85,0.0,0.71096,0.00012,26.53432]
[1777470355872,36.2,76494.25,0.0,0.71064,0.00012,26.54723]
[1777470359789,36.21,76490.59,0.0,0.71018,0.00012,26.56576]
[1777470362811,36.21,76480.8,0.0,0.70898,0.00012,26.61391]
[1777470363818,36.21,76476.69,0.0,0.70848,0.00012,26.63398]
[1777470364457,36.21,76476.69,0.0,0.70848,0.00012,26.63398]
[1777470365926,36.21,76474.62,0.0,0.70822,0.00012,26.6441]
[1777470365961,36.21,76446.91,0.0,0.70483,0.00012,26.77759]
[1777470366867,36.21,76446.91,0.0,0.70483,0.00012,26.77759]
[1777470367025,36.22,76427.05,0.0,0.70233,0.00012,26.87423]
[1777470367860,36.22,76428.45,0.0,0.70251,0.00012,26.86746]
[1777470368989,36.22,76428.45,0.0,0.70251,0.00012,26.86746]
[1777470369017,36.22,76439.34,0.0,0.70385,0.00012,26.81578]
[1777470370099,36.22,76445.7,0.0,0.70463,0.00012,26.78536]
[1777470372111,36.22,76460.67,0.0,0.70647,0.00012,26.71343]
[1777470372897,36.22,76464.27,0.0,0.70691,0.00012,26.69602]
[1777470373904,36.22,76462.2,0.0,0.70666,0.00012,26.706]
[1777470374785,36.22,76462.2,0.0,0.70666,0.00012,26.706]
[1777470374869,36.22,76462.2,0.0,0.70666,0.00012,26.706]
[1777470374913,36.22,76467.73,0.0,0.70734,0.00012,26.67933]
[1777470377936,36.22,76479.55,0.0,0.70878,0.00012,26.62213]
[1777470378943,36.22,76487.27,0.0,0.70972,0.00012,26.5846]
[1777470380025,36.22,76487.27,0.0,0.70972,0.00012,26.5846]
[1777470380076,36.22,76501.78,0.0,0.71148,0.00012,26.51367]
[1777470381035,36.22,76501.78,0.0,0.71148,0.00012,26.51367]
[1777470381137,36.22,76514.07,0.0,0.71296,0.00012,26.45344]
[1777470381964,36.22,76509.88,0.0,0.71246,0.00012,26.47412]
[1777470382971,36.22,76507.05,0.0,0.71211,0.00012,26.48831]
[1777470388009,36.23,76515.58,0.0,0.71312,0.00012,26.44728]
[1777470388985,36.23,76515.58,0.0,0.71312,0.00012,26.44728]
[1777470392040,36.23,76530.78,0.0,0.71495,0.00012,26.36964]
[1777470393048,36.23,76536.52,0.0,0.71564,0.00012,26.34128]
[1777470394054,36.23,76530.89,0.0,0.71495,0.00012,26.36965]
[1777470395141,36.23,76530.89,0.0,0.71495,0.00012,26.36965]
[1777470395206,36.24,76520.59,0.0,0.7137,0.00012,26.42113]
[1777470396068,36.24,76515.99,0.0,0.71314,0.00012,26.4442]
[1777470398081,36.24,76525.2,0.0,0.71424,0.00012,26.39908]
[1777470400096,36.24,76529.34,0.0,0.71473,0.00012,26.37905]
[1777470402110,36.24,76539.25,0.0,0.71591,0.00012,26.33027]
[1777470403117,36.25,76545.77,0.0,0.71668,0.00012,26.29797]
[1777470405132,36.25,76556.35,0.0,0.71795,0.00012,26.24496]
[1777470406155,36.25,76568.88,0.0,0.71945,0.00012,26.18181]
[1777470407156,36.25,76566.05,0.0,0.71911,0.00012,26.19645]
[1777470408288,36.25,76568.23,0.0,0.71937,0.00012,26.18542]
[1777470409170,36.25,76581.07,0.0,0.72089,0.00012,26.12065]
[1777470409871,36.25,76581.07,0.0,0.72089,0.00012,26.12065]
[1777470410177,36.25,76585.59,0.0,0.72143,0.00012,26.0979]
[1777470411204,36.25,76592.24,0.0,0.72221,0.00012,26.06424]
[1777470414221,36.27,76596.11,0.0,0.72258,0.00012,26.04851]
[1777470419256,36.28,76599.12,0.0,0.7229,0.00012,26.03474]
[1777470423284,36.28,76592.15,0.0,0.72205,0.00012,26.07175]
[1777470426305,36.29,76603.26,0.0,0.72335,0.00012,26.01579]
[1777470428737,36.29,76602.98,0.0,0.72331,0.00012,26.01759]
[1777470428773,36.29,76602.98,0.0,0.72331,0.00012,26.01759]
[1777470432347,36.31,76590.02,0.0,0.72165,0.00012,26.08907]
[1777470433354,36.31,76595.83,0.0,0.72234,0.00012,26.05973]
[1777470436375,36.31,76589.14,0.0,0.72152,0.00012,26.09477]
[1777470437348,36.31,76589.14,0.0,0.72152,0.00012,26.09477]
[1777470437525,36.31,76589.14,0.0,0.72152,0.00012,26.09477]
[1777470440403,36.32,76597.92,0.0,0.72254,0.00012,26.051]
[1777470441410,36.32,76604.27,0.0,0.72329,0.00012,26.01883]
[1777470442738,36.32,76604.27,0.0,0.72329,0.00012,26.01883]
[1777470442778,36.32,76604.27,0.0,0.72329,0.00012,26.01883]
[1777470443424,36.32,76596.59,0.0,0.72236,0.00012,26.05879]
[1777470444431,36.32,76602.91,0.0,0.72311,0.00012,26.02679]
[1777470445877,36.32,76602.91,0.0,0.72311,0.00012,26.02679]
[1777470446027,36.32,76602.91,0.0,0.72311,0.00012,26.02679]
[1777470447452,36.33,76584.99,0.0,0.72096,0.00012,26.11913]
[1777470448459,36.33,76579.83,0.0,0.72034,0.00012,26.14554]
[1777470449349,36.33,76579.83,0.0,0.72034,0.00012,26.14554]
[1777470450963,36.33,76580.31,0.0,0.72039,0.00012,26.14331]
[1777470454502,36.34,76597.93,0.0,0.72248,0.00012,26.05156]
[1777470455510,36.34,76596.41,0.0,0.72229,0.00012,26.05963]
[1777470457030,36.34,76596.41,0.0,0.72229,0.00012,26.05963]
[1777470457644,36.34,76593.41,0.0,0.72193,0.00012,26.07522]
[1777470459538,36.34,76601.25,0.0,0.72284,0.00012,26.03613]
[1777470460683,36.34,76601.25,0.0,0.72284,0.00012,26.03613]
[1777470460774,36.34,76601.25,0.0,0.72284,0.00012,26.03613]
[1777470460779,36.34,76607.43,0.0,0.72356,0.00012,26.00485]
[1777470466072,36.4,76606.61,0.0,0.72315,0.00012,26.02354]
[1777470466097,36.4,76606.61,0.0,0.72315,0.00012,26.02354]
[1777470466587,36.41,76597.07,0.0,0.72201,0.00012,26.07281]
[1777470467594,36.41,76590.86,0.0,0.72126,0.00012,26.10463]
[1777470471622,36.41,76584.5,0.0,0.72049,0.00012,26.13783]
[1777470473655,36.42,76583.13,0.0,0.72031,0.00012,26.14518]
[1777470473772,36.42,76583.13,0.0,0.72031,0.00012,26.14518]
[1777470478344,36.42,76577.5,0.0,0.71963,0.00012,26.17438]
[1777470478530,36.42,76577.5,0.0,0.71963,0.00012,26.17438]
[1777470482078,36.42,76579.32,0.0,0.71983,0.00012,26.16578]
[1777470482279,36.42,76579.32,0.0,0.71983,0.00012,26.16578]
[1777470486077,36.42,76577.84,0.0,0.71964,0.00012,26.17398]
[1777470486277,36.42,76577.84,0.0,0.71964,0.00012,26.17398]
[1777470487736,36.43,76598.22,0.0,0.72205,0.00012,26.07144]
[1777470488743,36.43,76599.56,0.0,0.7222,0.00012,26.06492]
[1777470490757,36.43,76605.82,0.0,0.72293,0.00012,26.03364]
[1777470491580,36.43,76605.82,0.0,0.72293,0.00012,26.03364]
[1777470491777,36.43,76605.82,0.0,0.72293,0.00012,26.03364]
[1777470491873,36.43,76604.08,0.0,0.72271,0.00012,26.04283]
[1777470492770,36.43,76605.73,0.0,0.7229,0.00012,26.03474]
[1777470493777,36.43,76603.29,0.0,0.72261,0.00012,26.0475]
[1777470494785,36.44,76601.52,0.0,0.72239,0.00012,26.05683]
[1777470495973,36.44,76601.52,0.0,0.72239,0.00012,26.05683]
[1777470496020,36.44,76601.52,0.0,0.72239,0.00012,26.05683]
[1777470496122,36.44,76600.78,0.0,0.72229,0.00012,26.06091]
[1777470496799,36.44,76603.37,0.0,0.72259,0.00012,26.04804]
[1777470497807,36.44,76604.77,0.0,0.72275,0.00012,26.04124]
[1777470498422,36.44,76604.77,0.0,0.72275,0.00012,26.04124]
[1777470498520,36.44,76604.77,0.0,0.72275,0.00012,26.04124]
[1777470498812,36.44,76604.19,0.0,0.72268,0.00012,26.04453]
[1777470499826,36.44,76594.96,0.0,0.72158,0.00012,26.09176]
[1777470500827,36.44,76584.14,0.0,0.72029,0.00012,26.14679]
[1777470501348,36.44,76584.14,0.0,0.72029,0.00012,26.14679]
[1777470501519,36.44,76584.14,0.0,0.72029,0.00012,26.14679]
[1777470501837,36.45,76582.39,0.0,0.72007,0.00012,26.15584]
[1777470503885,36.45,76582.53,0.0,0.72009,0.00012,26.15534]
[1777470504027,36.45,76582.53,0.0,0.72009,0.00012,26.15534]
[1777470504275,36.45,76582.53,0.0,0.72009,0.00012,26.15534]
[1777470504307,36.45,76587.33,0.0,0.72065,0.00012,26.13155]
[1777470505865,36.45,76581.68,0.0,0.71997,0.00012,26.16029]
[1777470507879,36.45,76576.92,0.0,0.7194,0.00012,26.18465]
[1777470508888,36.45,76570.84,0.0,0.71867,0.00012,26.21536]
[1777470509894,36.45,76559.68,0.0,0.71733,0.00012,26.27133]
[1777470511908,36.45,76557.0,0.0,0.71703,0.00012,26.28168]
[1777470513921,36.45,76552.18,0.0,0.71645,0.00012,26.30581]
[1777470514929,36.45,76547.25,0.0,0.71586,0.00012,26.33035]
[1777470517044,36.45,76546.45,0.0,0.71576,0.00012,26.33433]
[1777470517056,36.45,76546.04,0.0,0.71571,0.00012,26.33638]
[1777470518957,36.45,76536.62,0.0,0.71458,0.00012,26.38301]
[1777470521978,36.45,76528.51,0.0,0.71361,0.00012,26.42283]
[1777470527014,36.45,76525.3,0.0,0.71323,0.00012,26.43856]
[1777470530241,36.46,76529.83,0.0,0.71376,0.00012,26.41674]
[1777470530269,36.46,76529.83,0.0,0.71376,0.00012,26.41674]
[1777470532619,36.45,76526.02,0.0,0.71331,0.00012,26.43529]
[1777470532772,36.45,76526.02,0.0,0.71331,0.00012,26.43529]
[1777470534734,36.46,76530.66,0.0,0.71385,0.00012,26.41295]
[1777470534777,36.46,76530.66,0.0,0.71385,0.00012,26.41295]
[1777470535584,36.46,76534.44,0.0,0.71431,0.00012,26.39427]
[1777470535780,36.46,76534.44,0.0,0.71431,0.00012,26.39427]
[1777470538308,36.46,76540.2,0.0,0.715,0.00012,26.36577]
[1777470538574,36.46,76543.04,0.0,0.71534,0.00012,26.35172]
[1777470539099,36.46,76551.88,0.0,0.7164,0.00012,26.30786]
[1777470541113,36.46,76544.23,0.0,0.71548,0.00012,26.34592]
[1777470545141,36.46,76556.54,0.0,0.71695,0.00012,26.28482]
[1777470546149,36.46,76570.95,0.0,0.71867,0.00012,26.21281]
[1777470547155,36.46,76587.17,0.0,0.7206,0.00012,26.13124]
[1777470548161,36.46,76592.77,0.0,0.72126,0.00012,26.10306]
[1777470549169,36.46,76594.1,0.0,0.72141,0.00012,26.09655]
[1777470550176,36.46,76600.16,0.0,0.72213,0.00012,26.06606]
[1777470554204,36.46,76601.69,0.0,0.72228,0.00012,26.05945]
[1777470555211,36.47,76607.88,0.0,0.72301,0.00012,26.02826]
[1777470556218,36.47,76615.83,0.0,0.72394,0.00012,25.988]
[1777470558234,36.48,76615.88,0.0,0.72386,0.00012,25.99181]
[1777470560245,36.51,76626.72,0.0,0.72498,0.00012,25.94345]
[1777470562260,36.55,76627.48,0.0,0.7249,0.00012,25.94734]
[1777470565281,36.57,76621.56,0.0,0.72411,0.00012,25.98214]
[1777470570316,36.61,76620.58,0.0,0.72374,0.00012,25.99852]
[1777470570522,36.61,76620.58,0.0,0.72374,0.00012,25.99852]
[1777470570795,36.61,76620.58,0.0,0.72374,0.00012,25.99852]
[1777470571323,36.62,76608.43,0.0,0.72233,0.00012,26.05728]
[1777470572330,36.62,76605.76,0.0,0.722,0.00012,26.07134]
[1777470574349,36.62,76612.08,0.0,0.72273,0.00012,26.03986]
[1777470576363,36.62,76620.03,0.0,0.72365,0.00012,26.00008]
[1777470577045,36.62,76620.03,0.0,0.72365,0.00012,26.00008]
[1777470577276,36.62,76620.03,0.0,0.72365,0.00012,26.00008]
[1777470581062,36.63,76614.86,0.0,0.72302,0.00012,26.02753]
[1777470581271,36.63,76614.86,0.0,0.72302,0.00012,26.02753]
[1777470583253,36.63,76613.95,0.0,0.7229,0.00012,26.03268]
[1777470583277,36.63,76613.95,0.0,0.7229,0.00012,26.03268]
[1777470585428,36.63,76626.46,0.0,0.72435,0.00012,25.96996]
[1777470590916,36.64,76625.26,0.0,0.72418,0.00012,25.97741]
[1777470591032,36.64,76625.26,0.0,0.72418,0.00012,25.97741]
[1777470592589,36.64,76617.97,0.0,0.72331,0.00012,26.01541]
[1777470595254,36.65,76616.9,0.0,0.72318,0.00012,26.02111]
[1777470595270,36.65,76616.9,0.0,0.72318,0.00012,26.02111]
[1777470597512,36.65,76609.69,0.0,0.7223,0.00012,26.0587]
[1777470598519,36.65,76603.67,0.0,0.72159,0.00012,26.08931]
[1777470599526,36.65,76591.05,0.0,0.7201,0.00012,26.15295]
[1777470600533,36.65,76590.44,0.0,0.72002,0.00012,26.15614]
[1777470603554,36.65,76584.63,0.0,0.71933,0.00012,26.18557]
[1777470605570,36.65,76591.36,0.0,0.72012,0.00012,26.15207]
[1777470610444,36.66,76593.27,0.0,0.72034,0.00012,26.14289]
[1777470610523,36.66,76595.58,0.0,0.7206,0.00012,26.13143]
[1777470610601,36.66,76595.58,0.0,0.7206,0.00012,26.13143]
[1777470610770,36.66,76595.58,0.0,0.7206,0.00012,26.13143]
[1777470611697,36.66,76593.15,0.0,0.72031,0.00012,26.14378]
[1777470611769,36.66,76593.15,0.0,0.72031,0.00012,26.14378]
[1777470614233,36.66,76589.96,0.0,0.71993,0.00012,26.16005]
[1777470614272,36.66,76589.96,0.0,0.71993,0.00012,26.16005]
[1777470614855,36.66,76591.5,0.0,0.72011,0.00012,26.15246]
[1777470614979,36.66,76591.5,0.0,0.72011,0.00012,26.15246]
[1777470615093,36.66,76610.83,0.0,0.72239,0.00012,26.0553]
[1777470615655,36.66,76657.05,0.0,0.7278,0.00012,25.8194]
[1777470616657,36.68,76658.96,0.0,0.72791,0.00012,25.81473]
[1777470618632,36.7,76658.56,0.0,0.72776,0.00012,25.82171]
[1777470618672,36.72,76658.54,0.0,0.72765,0.00012,25.8266]
[1777470620555,36.74,76658.22,0.0,0.72752,0.00012,25.8329]
[1777470625721,36.85,76663.66,0.0,0.72758,0.00012,25.83175]
[1777470630756,36.89,76670.51,0.0,0.72816,0.00012,25.80682]
[1777470631763,36.91,76680.07,0.0,0.72918,0.00012,25.75915]
[1777470632770,36.92,76689.94,0.0,0.73029,0.00012,25.7098]
[1777470634528,36.92,76695.09,0.0,0.73088,0.00011,25.68305]
[1777470636799,36.92,76704.47,0.0,0.73197,0.00011,25.63411]
[1777470638559,36.92,76708.3,0.0,0.73241,0.00011,25.61415]
[1777470638813,36.92,76714.29,0.0,0.7331,0.00011,25.58293]
[1777470639821,36.92,76727.43,0.0,0.7346,0.00011,25.51424]
[1777470641065,36.92,76727.43,0.0,0.7346,0.00011,25.51424]
[1777470641185,36.91,76737.87,0.0,0.7358,0.00011,25.45922]
[1777470641835,36.91,76752.41,0.0,0.73745,0.00011,25.38263]
[1777470642841,36.91,76762.67,0.0,0.73866,0.00011,25.32606]
[1777470645178,36.9,76762.09,0.0,0.73862,0.00011,25.32771]
[1777470645258,36.89,76765.61,0.0,0.73905,0.00011,25.30758]
[1777470650898,36.87,76763.64,0.0,0.73896,0.00011,25.31104]
[1777470652915,36.86,76773.43,0.0,0.74009,0.00011,25.25773]
[1777470653922,36.86,76780.49,0.0,0.74092,0.00011,25.21884]
[1777470655939,36.86,76773.51,0.0,0.74015,0.00011,25.25509]
[1777470656990,36.86,76773.51,0.0,0.74015,0.00011,25.25509]
[1777470657006,36.85,76778.12,0.0,0.74068,0.00011,25.22991]
[1777470659967,36.85,76766.94,0.0,0.73943,0.00011,25.28899]
[1777470661067,36.85,76766.94,0.0,0.73943,0.00011,25.28899]
[1777470661148,36.85,76753.18,0.0,0.73789,0.00011,25.36074]
[1777470661985,36.85,76743.9,0.0,0.73684,0.00011,25.40967]
[1777470663261,36.85,76743.9,0.0,0.73684,0.00011,25.40967]
[1777470663342,36.85,76743.9,0.0,0.73684,0.00011,25.40967]
[1777470663356,36.84,76734.6,0.0,0.73579,0.00011,25.4585]
[1777470663997,36.84,76724.1,0.0,0.73459,0.00011,25.51366]
[1777470666011,36.84,76721.69,0.0,0.73432,0.00011,25.52615]
[1777470667054,36.84,76721.69,0.0,0.73432,0.00011,25.52615]
[1777470668275,36.84,76718.89,0.0,0.73401,0.00011,25.54004]
[1777470668339,36.84,76718.89,0.0,0.73401,0.00011,25.54004]
[1777470668443,36.84,76714.97,0.0,0.73358,0.00011,25.55965]
[1777470669033,36.84,76706.07,0.0,0.73256,0.00011,25.60632]
[1777470670049,36.84,76699.54,0.0,0.73181,0.00011,25.64029]
[1777470671051,36.84,76700.5,0.0,0.73192,0.00011,25.63499]
[1777470674074,36.84,76695.84,0.0,0.73139,0.00012,25.65903]
[1777470675081,36.84,76693.2,0.0,0.73109,0.00012,25.67265]
[1777470676090,36.84,76689.28,0.0,0.73064,0.00012,25.69286]
[1777470677044,36.84,76689.28,0.0,0.73064,0.00012,25.69286]
[1777470677097,36.84,76684.99,0.0,0.73015,0.00012,25.71493]
[1777470678104,36.83,76700.16,0.0,0.7319,0.00011,25.63603]
[1777470679031,36.83,76700.16,0.0,0.7319,0.00011,25.63603]
[1777470679111,36.83,76709.72,0.0,0.733,0.00011,25.58604]
[1777470680118,36.83,76706.93,0.0,0.73268,0.00011,25.60051]
[1777470681125,36.83,76698.23,0.0,0.73169,0.00012,25.64555]
[1777470683139,36.83,76691.62,0.0,0.73093,0.00012,25.67957]
[1777470684146,36.83,76695.53,0.0,0.73139,0.00012,25.65919]
[1777470685153,36.83,76700.51,0.0,0.73196,0.00011,25.63322]
[1777470686161,36.83,76704.38,0.0,0.73241,0.00011,25.61302]
[1777470688175,36.83,76707.94,0.0,0.73282,0.00011,25.59438]
[1777470691196,36.83,76698.92,0.0,0.7318,0.00012,25.63788]
[1777470691658,36.83,76698.92,0.0,0.7318,0.00012,25.63788]
[1777470691769,36.83,76698.92,0.0,0.7318,0.00012,25.63788]
[1777470692203,36.83,76695.24,0.0,0.73138,0.00012,25.65692]
[1777470694874,36.83,76695.43,0.0,0.73141,0.00012,25.65574]
[1777470695025,36.83,76695.43,0.0,0.73141,0.00012,25.65574]
[1777470697244,36.83,76701.83,0.0,0.73215,0.00011,25.62221]
[1777470698251,36.83,76707.74,0.0,0.73283,0.00011,25.59123]
[1777470698767,36.83,76707.74,0.0,0.73283,0.00011,25.59123]
[1777470698771,36.83,76707.74,0.0,0.73283,0.00011,25.59123]
[1777470699258,36.82,76719.7,0.0,0.73423,0.00011,25.52719]
[1777470700296,36.82,76719.7,0.0,0.73423,0.00011,25.52719]
[1777470700338,36.82,76719.7,0.0,0.73423,0.00011,25.52719]
[1777470700347,36.82,76719.7,0.0,0.73423,0.00011,25.52719]
[1777470700390,36.82,76725.05,0.0,0.73486,0.00011,25.49827]
[1777470701272,36.82,76733.22,0.0,0.7358,0.00011,25.45524]
[1777470702017,36.82,76733.22,0.0,0.7358,0.00011,25.45524]
[1777470702280,36.82,76738.18,0.0,0.73636,0.00011,25.42908]
[1777470703288,36.82,76741.03,0.0,0.73669,0.00011,25.41379]
[1777470704260,36.82,76741.03,0.0,0.73669,0.00011,25.41379]
[1777470705558,36.81,76738.59,0.0,0.73642,0.00011,25.42645]
[1777470706309,36.81,76731.65,0.0,0.73564,0.00011,25.46257]
[1777470707316,36.81,76734.59,0.0,0.73598,0.00011,25.4468]
[1777470708323,36.81,76738.53,0.0,0.73643,0.00011,25.42576]
[1777470709330,36.81,76742.21,0.0,0.73686,0.00011,25.40607]
[1777470710338,36.81,76750.37,0.0,0.73779,0.00011,25.36263]
[1777470711075,36.81,76750.37,0.0,0.73779,0.00011,25.36263]
[1777470711195,36.81,76750.37,0.0,0.73779,0.00011,25.36263]
[1777470711345,36.81,76756.3,0.0,0.73847,0.00011,25.33097]
[1777470712352,36.81,76760.44,0.0,0.73894,0.00011,25.3088]
[1777470713425,36.81,76760.44,0.0,0.73894,0.00011,25.3088]
[1777470713470,36.81,76774.29,0.0,0.74051,0.00011,25.23477]
[1777470714366,36.81,76782.53,0.0,0.74144,0.00011,25.19058]
[1777470716380,36.81,76778.19,0.0,0.74095,0.00011,25.21377]
[1777470717274,36.81,76778.19,0.0,0.74095,0.00011,25.21377]
[1777470717388,36.81,76773.62,0.0,0.74044,0.00011,25.23821]
[1777470718522,36.81,76773.62,0.0,0.74044,0.00011,25.23821]
[1777470718394,36.81,76770.29,0.0,0.74006,0.00011,25.25595]
[1777470719401,36.81,76769.15,0.0,0.73994,0.00011,25.26197]
[1777470722422,36.81,76766.3,0.0,0.73962,0.00011,25.27698]
[1777470725443,36.8,76763.11,0.0,0.73926,0.00011,25.29373]
[1777470729011,36.8,76762.54,0.0,0.7392,0.00011,25.29651]
[1777470733499,36.8,76758.46,0.0,0.73875,0.00011,25.31779]
[1777470738125,36.8,76760.08,0.0,0.73894,0.00011,25.30879]
[1777470739542,36.8,76752.3,0.0,0.73806,0.00011,25.34999]
[1777470739749,36.8,76752.3,0.0,0.73806,0.00011,25.34999]
[1777470740550,36.8,76744.31,0.0,0.73715,0.00011,25.39223]
[1777470741557,36.8,76736.72,0.0,0.73629,0.00011,25.43219]
[1777470743294,36.8,76737.53,0.0,0.73639,0.00011,25.4277]
[1777470743571,36.8,76738.46,0.0,0.7365,0.00011,25.42258]
[1777470746592,36.79,76745.9,0.0,0.73736,0.00011,25.38262]
[1777470747283,36.79,76745.9,0.0,0.73736,0.00011,25.38262]
[1777470747599,36.79,76747.72,0.0,0.73757,0.00011,25.3728]
[1777470749486,36.79,76744.89,0.0,0.73725,0.00011,25.38764]
[1777470749613,36.79,76734.69,0.0,0.73612,0.00011,25.43981]
[1777470750620,36.78,76727.38,0.0,0.73533,0.00011,25.47604]
[1777470752674,36.77,76726.27,0.0,0.73528,0.00011,25.47599]
[1777470752710,36.76,76744.1,0.0,0.73737,0.00011,25.37905]
[1777470753642,36.76,76747.28,0.0,0.73774,0.00011,25.36201]
[1777470754649,36.76,76737.68,0.0,0.73664,0.00011,25.41276]
[1777470755990,36.76,76737.68,0.0,0.73664,0.00011,25.41276]
[1777470756061,36.75,76735.4,0.0,0.73643,0.00011,25.4226]
[1777470758680,36.74,76743.09,0.0,0.73735,0.00011,25.37971]
[1777470760694,36.74,76749.13,0.0,0.73804,0.00011,25.34732]
[1777470762066,36.74,76749.13,0.0,0.73804,0.00011,25.34732]
[1777470762128,36.74,76745.82,0.0,0.73767,0.00011,25.36464]
[1777470763715,36.74,76752.02,0.0,0.73838,0.00011,25.33153]
[1777470769130,36.74,76752.86,0.0,0.73849,0.00011,25.32663]
[1777470771641,36.73,76757.65,0.0,0.73903,0.00011,25.30089]
[1777470771777,36.73,76760.15,0.0,0.73932,0.00011,25.28746]
[1777470773417,36.73,76762.19,0.0,0.73955,0.00011,25.27649]
[1777470773521,36.73,76762.19,0.0,0.73955,0.00011,25.27649]
[1777470773620,36.73,76762.78,0.0,0.73962,0.00011,25.27323]
[1777470774025,36.73,76762.78,0.0,0.73962,0.00011,25.27323]
[1777470778212,36.73,76758.69,0.0,0.73916,0.00011,25.29489]
[1777470778269,36.73,76758.69,0.0,0.73916,0.00011,25.29489]
[1777470778306,36.73,76758.69,0.0,0.73916,0.00011,25.29489]
[1777470778518,36.73,76758.69,0.0,0.73916,0.00011,25.29489]
[1777470778619,36.73,76760.45,0.0,0.73936,0.00011,25.28534]
[1777470781829,36.73,76761.5,0.0,0.73949,0.00011,25.27961]
[1777470782021,36.73,76761.5,0.0,0.73949,0.00011,25.27961]
[1777470783614,36.73,76761.51,0.0,0.73949,0.00011,25.27943]
[1777470783638,36.73,76761.09,0.0,0.73944,0.00011,25.28161]
[1777470783778,36.73,76761.09,0.0,0.73944,0.00011,25.28161]
[1777470784217,36.73,76761.09,0.0,0.73944,0.00011,25.28161]
[1777470784272,36.73,76761.09,0.0,0.73944,0.00011,25.28161]
[1777470786720,36.73,76755.82,0.0,0.73885,0.00011,25.30961]
[1777470786781,36.73,76755.82,0.0,0.73885,0.00011,25.30961]
[1777470787259,36.73,76755.82,0.0,0.73885,0.00011,25.30961]
[1777470787275,36.73,76755.82,0.0,0.73885,0.00011,25.30961]
[1777470787368,36.73,76753.54,0.0,0.73859,0.00011,25.32161]
[1777470788632,36.73,76753.54,0.0,0.73859,0.00011,25.32161]
[1777470788785,36.73,76753.44,0.0,0.73858,0.00011,25.32214]
[1777470788890,36.73,76759.27,0.0,0.73924,0.00011,25.29094]
[1777470790847,36.73,76762.55,0.0,0.73962,0.00011,25.2733]
[1777470791027,36.73,76762.55,0.0,0.73962,0.00011,25.2733]
[1777470791283,36.73,76762.55,0.0,0.73962,0.00011,25.2733]
[1777470791525,36.73,76762.55,0.0,0.73962,0.00011,25.2733]
[1777470791621,36.73,76765.77,0.0,0.73999,0.00011,25.25595]
[1777470793211,36.73,76766.59,0.0,0.74008,0.00011,25.25156]
[1777470793277,36.73,76766.59,0.0,0.74008,0.00011,25.25156]
[1777470796170,36.73,76769.58,0.0,0.74042,0.00011,25.23543]
[1777470796276,36.73,76769.58,0.0,0.74042,0.00011,25.23543]
[1777470796373,36.73,76768.91,0.0,0.74035,0.00011,25.23896]
[1777470797953,36.73,76759.4,0.0,0.73927,0.00011,25.28981]
[1777470798794,36.73,76759.4,0.0,0.73927,0.00011,25.28981]
[1777470799024,36.73,76759.4,0.0,0.73927,0.00011,25.28981]
[1777470799463,36.73,76759.4,0.0,0.73927,0.00011,25.28981]
[1777470799521,36.73,76759.4,0.0,0.73927,0.00011,25.28981]
[1777470800973,36.73,76752.26,0.0,0.73846,0.00011,25.32769]
[1777470802967,36.73,76750.48,0.0,0.73826,0.00011,25.33708]
[1777470803020,36.73,76750.48,0.0,0.73826,0.00011,25.33708]
[1777470803069,36.73,76751.62,0.0,0.73839,0.00011,25.33076]
[1777470805006,36.72,76758.18,0.0,0.73914,0.00011,25.29554]
[1777470806723,36.72,76758.46,0.0,0.73918,0.00011,25.29393]
[1777470806783,36.72,76758.46,0.0,0.73918,0.00011,25.29393]
[1777470810075,36.72,76756.57,0.0,0.73896,0.00011,25.304]
[1777470810273,36.72,76756.57,0.0,0.73896,0.00011,25.304]
[1777470813063,36.72,76766.16,0.0,0.74007,0.00011,25.2495]
[1777470814070,36.72,76782.29,0.0,0.7419,0.00011,25.16271]
[1777470815077,36.72,76789.57,0.0,0.74272,0.00011,25.12349]
[1777470820112,36.73,76791.02,0.0,0.74288,0.00011,25.11603]
[1777470822109,36.73,76792.15,0.0,0.743,0.00011,25.11]
[1777470822273,36.73,76792.15,0.0,0.743,0.00011,25.11]
[1777470822375,36.73,76792.01,0.0,0.74299,0.00011,25.11084]
[1777470825147,36.73,76799.99,0.0,0.74388,0.00011,25.06792]
[1777470830182,36.74,76803.19,0.0,0.74419,0.00011,25.05306]
[1777470834213,36.73,76810.0,0.0,0.74497,0.00011,25.01552]
[1777470839054,36.71,76809.59,0.0,0.74503,0.00011,25.01209]
[1777470839250,36.71,76809.07,0.0,0.74497,0.00011,25.01492]
[1777470843255,36.7,76813.98,0.0,0.74559,0.00011,24.98483]
[1777470843277,36.69,76816.62,0.0,0.74593,0.00011,24.96809]
[1777470848312,36.67,76814.95,0.0,0.74588,0.00011,24.97016]
[1777470852108,36.67,76811.94,0.0,0.74556,0.00011,24.98586]
[1777470852278,36.67,76811.94,0.0,0.74556,0.00011,24.98586]
[1777470852340,36.66,76811.17,0.0,0.74548,0.00011,24.98981]
[1777470853159,36.66,76811.17,0.0,0.74548,0.00011,24.98981]
[1777470853284,36.66,76811.17,0.0,0.74548,0.00011,24.98981]
[1777470856373,36.66,76803.12,0.0,0.74459,0.00011,25.03258]
[1777470857380,36.66,76796.2,0.0,0.74382,0.00011,25.06986]
[1777470858757,36.66,76794.34,0.0,0.74361,0.00011,25.08003]
[1777470858775,36.66,76794.34,0.0,0.74361,0.00011,25.08003]
[1777470859394,36.66,76793.88,0.0,0.74355,0.00011,25.08258]
[1777470859899,36.66,76793.88,0.0,0.74355,0.00011,25.08258]
[1777470860028,36.66,76793.88,0.0,0.74355,0.00011,25.08258]
[1777470864580,36.66,76799.01,0.0,0.74413,0.00011,25.05502]
[1777470864623,36.66,76798.82,0.0,0.7441,0.00011,25.05614]
[1777470864770,36.66,76798.82,0.0,0.7441,0.00011,25.05614]
[1777470865436,36.66,76798.35,0.0,0.74405,0.00011,25.05878]
[1777470866814,36.66,76798.61,0.0,0.74408,0.00011,25.05745]
[1777470867025,36.66,76798.61,0.0,0.74408,0.00011,25.05745]
[1777470868457,36.66,76783.92,0.0,0.74242,0.00011,25.13719]
[1777470869464,36.66,76777.24,0.0,0.74166,0.00011,25.17324]
[1777470871672,36.66,76775.05,0.0,0.74141,0.00011,25.18501]
[1777470871779,36.66,76775.49,0.0,0.74148,0.00011,25.17934]
[1777470872485,36.66,76778.54,0.0,0.74183,0.00011,25.16286]
[1777470877520,36.66,76779.4,0.0,0.74193,0.00011,25.15821]
[1777470878711,36.66,76779.4,0.0,0.74193,0.00011,25.15821]
[1777470878777,36.66,76780.2,0.0,0.74202,0.00011,25.1539]
[1777470880414,36.66,76781.08,0.0,0.74212,0.00011,25.14916]
[1777470880521,36.66,76781.08,0.0,0.74212,0.00011,25.14916]
[1777470882342,36.66,76779.9,0.0,0.74198,0.00011,25.15557]
[1777470882521,36.66,76779.9,0.0,0.74198,0.00011,25.15557]
[1777470882555,36.66,76780.32,0.0,0.74203,0.00011,25.15332]
[1777470883297,36.66,76780.32,0.0,0.74203,0.00011,25.15332]
[1777470883522,36.66,76780.32,0.0,0.74203,0.00011,25.15332]
[1777470885412,36.66,76781.69,0.0,0.74218,0.00011,25.14595]
[1777470885527,36.66,76781.69,0.0,0.74218,0.00011,25.14595]
[1777470887513,36.66,76784.38,0.0,0.74249,0.00011,25.13149]
[1777470887520,36.66,76784.38,0.0,0.74249,0.00011,25.13149]
[1777470887591,36.66,76782.08,0.0,0.74222,0.00011,25.14396]
[1777470888427,36.66,76782.08,0.0,0.74222,0.00011,25.14396]
[1777470888527,36.66,76782.08,0.0,0.74222,0.00011,25.14396]
[1777470890538,36.66,76779.01,0.0,0.74188,0.00011,25.16058]
[1777470890774,36.66,76777.35,0.0,0.74169,0.00011,25.16955]
[1777470894182,36.66,76773.88,0.0,0.74129,0.00011,25.18826]
[1777470894280,36.66,76773.88,0.0,0.74129,0.00011,25.18826]
[1777470894640,36.66,76772.82,0.0,0.74117,0.00011,25.19396]
[1777470896440,36.66,76773.16,0.0,0.74121,0.00011,25.19212]
[1777470896525,36.66,76773.16,0.0,0.74121,0.00011,25.19212]
[1777470898146,36.66,76773.49,0.0,0.74125,0.00011,25.19033]
[1777470898275,36.66,76773.49,0.0,0.74125,0.00011,25.19033]
[1777470901669,36.66,76778.32,0.0,0.7418,0.00011,25.16428]
[1777470901759,36.66,76782.31,0.0,0.74225,0.00011,25.14278]
[1777470902696,36.66,76785.13,0.0,0.74257,0.00011,25.1276]
[1777470904273,36.66,76785.82,0.0,0.74264,0.00011,25.12394]
[1777470904528,36.66,76785.82,0.0,0.74264,0.00011,25.12394]
[1777470907908,36.66,76781.62,0.0,0.74216,0.00011,25.14691]
[1777470908021,36.66,76781.62,0.0,0.74216,0.00011,25.14691]
[1777470908738,36.66,76781.01,0.0,0.74209,0.00011,25.15026]
[1777470910075,36.66,76779.82,0.0,0.74196,0.00011,25.15673]
[1777470910274,36.66,76779.82,0.0,0.74196,0.00011,25.15673]
[1777470913522,36.67,76778.78,0.0,0.74184,0.00011,25.16244]
[1777470913769,36.67,76778.78,0.0,0.74184,0.00011,25.16244]
[1777470914054,36.67,76780.7,0.0,0.74205,0.00011,25.15212]
[1777470914269,36.67,76780.7,0.0,0.74205,0.00011,25.15212]
[1777470914780,36.67,76784.08,0.0,0.74244,0.00011,25.13392]
[1777470915280,36.67,76784.08,0.0,0.74244,0.00011,25.13392]
[1777470915521,36.67,76784.08,0.0,0.74244,0.00011,25.13392]
[1777470916794,36.67,76789.82,0.0,0.74308,0.00011,25.10303]
[1777470917919,36.67,76789.82,0.0,0.74308,0.00011,25.10303]
[1777470918020,36.67,76789.82,0.0,0.74308,0.00011,25.10303]
[1777470918122,36.67,76791.26,0.0,0.74324,0.00011,25.09534]
[1777470920562,36.67,76792.21,0.0,0.74335,0.00011,25.09031]
[1777470920770,36.67,76792.21,0.0,0.74335,0.00011,25.09031]
[1777470923327,36.67,76791.56,0.0,0.74327,0.00011,25.09421]
[1777470923529,36.67,76791.56,0.0,0.74327,0.00011,25.09421]
[1777470925155,36.67,76788.38,0.0,0.7429,0.00011,25.11161]
[1777470925273,36.67,76788.38,0.0,0.7429,0.00011,25.11161]
[1777470925373,36.67,76788.18,0.0,0.74288,0.00011,25.11286]
[1777470929601,36.67,76785.87,0.0,0.74261,0.00011,25.12548]
[1777470929774,36.67,76785.87,0.0,0.74261,0.00011,25.12548]
[1777470933352,36.67,76791.58,0.0,0.74327,0.00011,25.09164]
[1777470933526,36.67,76791.58,0.0,0.74327,0.00011,25.09164]
[1777470934921,36.67,76801.35,0.0,0.74436,0.00011,25.03901]
[1777470936538,36.67,76801.35,0.0,0.74436,0.00011,25.03901]
[1777470936773,36.67,76801.35,0.0,0.74436,0.00011,25.03901]
[1777470936707,36.67,76807.53,0.0,0.74507,0.00011,25.00491]
[1777470936935,36.67,76806.6,0.0,0.74497,0.00011,25.00998]
[1777470938653,36.67,76806.6,0.0,0.74497,0.00011,25.00998]
[1777470938775,36.67,76806.6,0.0,0.74497,0.00011,25.00998]
[1777470942956,36.67,76804.07,0.0,0.7447,0.00011,25.02258]
[1777470943019,36.67,76804.07,0.0,0.7447,0.00011,25.02258]
[1777470943037,36.67,76800.52,0.0,0.74431,0.00011,25.04162]
[1777470944004,36.67,76800.52,0.0,0.74431,0.00011,25.04162]
[1777470944270,36.67,76800.52,0.0,0.74431,0.00011,25.04162]
[1777470947650,36.66,76803.67,0.0,0.74467,0.00011,25.0241]
[1777470947779,36.66,76803.67,0.0,0.74467,0.00011,25.0241]
[1777470950313,36.67,76803.06,0.0,0.74459,0.00011,25.02789]
[1777470950524,36.67,76803.06,0.0,0.74459,0.00011,25.02789]
[1777470950624,36.67,76804.06,0.0,0.7447,0.00011,25.02275]
[1777470953418,36.67,76806.16,0.0,0.74493,0.00011,25.01148]
[1777470953528,36.67,76806.16,0.0,0.74493,0.00011,25.01148]
[1777470957568,36.67,76803.67,0.0,0.74464,0.00011,25.0258]
[1777470957778,36.67,76803.67,0.0,0.74464,0.00011,25.0258]
[1777470957673,36.67,76804.54,0.0,0.74473,0.00011,25.02121]
[1777470958716,36.67,76804.54,0.0,0.74473,0.00011,25.02121]
[1777470958780,36.67,76804.54,0.0,0.74473,0.00011,25.02121]
[1777470958756,36.67,76805.16,0.0,0.7448,0.00011,25.01798]
[1777470961062,36.67,76805.82,0.0,0.74487,0.00011,25.01454]
[1777470961202,36.67,76805.82,0.0,0.74487,0.00011,25.01454]
[1777470961276,36.67,76805.82,0.0,0.74487,0.00011,25.01454]
[1777470961303,36.67,76807.55,0.0,0.74507,0.00011,25.005]
[1777470962552,36.67,76807.55,0.0,0.74507,0.00011,25.005]
[1777470962772,36.67,76807.55,0.0,0.74507,0.00011,25.005]
[1777470967150,36.67,76819.23,0.0,0.7464,0.00011,24.94]
[1777470968157,36.67,76823.3,0.0,0.74687,0.00011,24.91747]
[1777470970172,36.66,76825.83,0.0,0.74716,0.00011,24.90324]
[1777470971276,36.66,76825.83,0.0,0.74716,0.00011,24.90324]
[1777470971494,36.66,76823.82,0.0,0.74697,0.00011,24.91246]
[1777470972876,36.66,76822.0,0.0,0.74676,0.00011,24.92243]
[1777470973031,36.66,76822.0,0.0,0.74676,0.00011,24.92243]
[1777470975288,36.65,76827.57,0.0,0.74742,0.00011,24.8899]
[1777470975363,36.65,76829.47,0.0,0.74764,0.00011,24.87915]
[1777470977976,36.65,76827.0,0.0,0.74737,0.00011,24.89241]
[1777470978024,36.65,76827.0,0.0,0.74737,0.00011,24.89241]
[1777470982261,36.65,76821.04,0.0,0.74672,0.00011,24.92442]
[1777470987740,36.64,76823.28,0.0,0.74699,0.00011,24.91112]
[1777470987772,36.64,76823.28,0.0,0.74699,0.00011,24.91112]
[1777470990317,36.64,76831.51,0.0,0.74792,0.00011,24.86519]
[1777470992020,36.64,76834.72,0.0,0.7483,0.00011,24.84413]
[1777470992273,36.64,76834.72,0.0,0.7483,0.00011,24.84413]
[1777470994345,36.64,76841.21,0.0,0.74903,0.00011,24.80806]
[1777470997366,36.64,76847.46,0.0,0.74974,0.00011,24.77335]
[1777471002403,36.63,76856.89,0.0,0.75081,0.00011,24.72006]
[1777471004242,36.64,76857.65,0.0,0.75088,0.00011,24.71618]
[1777471004272,36.64,76857.65,0.0,0.75088,0.00011,24.71618]
[1777471009453,36.64,76866.89,0.0,0.7519,0.00011,24.66562]
[1777471012105,36.64,76862.68,0.0,0.75141,0.00011,24.69018]
[1777471012276,36.64,76862.68,0.0,0.75141,0.00011,24.69018]
[1777471015965,36.65,76857.43,0.0,0.7508,0.00011,24.72058]
[1777471016020,36.65,76857.43,0.0,0.7508,0.00011,24.72058]
[1777471016502,36.65,76857.17,0.0,0.75077,0.00011,24.72208]
[1777471020242,36.65,76854.75,0.0,0.7505,0.00011,24.73565]
[1777471020273,36.65,76854.75,0.0,0.7505,0.00011,24.73565]
[1777471023463,36.65,76850.95,0.0,0.75007,0.00011,24.75679]
[1777471023520,36.65,76850.95,0.0,0.75007,0.00011,24.75679]
[1777471023551,36.65,76852.1,0.0,0.7502,0.00011,24.75047]
[1777471024188,36.65,76852.1,0.0,0.7502,0.00011,24.75047]
[1777471024274,36.65,76852.1,0.0,0.7502,0.00011,24.75047]
[1777471029594,36.64,76849.08,0.0,0.74989,0.00011,24.76561]
[1777471030082,36.64,76849.08,0.0,0.74989,0.00011,24.76561]
[1777471030275,36.64,76849.08,0.0,0.74989,0.00011,24.76561]
[1777471033648,36.65,76841.93,0.0,0.74908,0.00011,24.80593]
[1777471033775,36.65,76841.93,0.0,0.74908,0.00011,24.80593]
[1777471033838,36.64,76835.36,0.0,0.74835,0.00011,24.842]
[1777471036686,36.64,76830.01,0.0,0.74777,0.00011,24.87021]
[1777471036772,36.64,76830.01,0.0,0.74777,0.00011,24.87021]
[1777471041679,36.64,76820.47,0.0,0.74673,0.00011,24.92116]
[1777471043488,36.64,76818.1,0.0,0.74647,0.00011,24.93399]
[1777471043526,36.64,76818.1,0.0,0.74647,0.00011,24.93399]
[1777471048011,36.63,76816.44,0.0,0.7463,0.00011,24.94226]
[1777471048019,36.63,76816.44,0.0,0.7463,0.00011,24.94226]
[1777471050966,36.63,76817.85,0.0,0.74647,0.00011,24.934]
[1777471051019,36.63,76817.85,0.0,0.74647,0.00011,24.934]
[1777471051749,36.63,76816.8,0.0,0.74637,0.00011,24.93631]
[1777471053051,36.63,76817.19,0.0,0.74642,0.00011,24.93399]
[1777471053271,36.63,76817.19,0.0,0.74642,0.00011,24.93399]
[1777471057331,36.63,76823.37,0.0,0.74712,0.00011,24.89944]
[1777471057523,36.63,76823.37,0.0,0.74712,0.00011,24.89944]
[1777471057791,36.63,76822.87,0.0,0.74707,0.00011,24.90203]
[1777471058968,36.63,76823.86,0.0,0.74719,0.00011,24.89644]
[1777471059023,36.63,76823.86,0.0,0.74719,0.00011,24.89644]
[1777471064840,36.62,76826.32,0.0,0.74748,0.00011,24.88194]
[1777471065555,36.62,76826.32,0.0,0.74748,0.00011,24.88194]
[1777471065774,36.62,76826.32,0.0,0.74748,0.00011,24.88194]
[1777471067673,36.62,76824.73,0.0,0.74731,0.00011,24.89036]
[1777471067774,36.62,76824.73,0.0,0.74731,0.00011,24.89036]
[1777471067861,36.62,76825.06,0.0,0.74735,0.00011,24.88838]
[1777471068530,36.62,76825.06,0.0,0.74735,0.00011,24.88838]
[1777471068778,36.62,76825.06,0.0,0.74735,0.00011,24.88838]
[1777471068868,36.62,76818.74,0.0,0.74664,0.00011,24.92288]
[1777471069875,36.62,76811.99,0.0,0.74589,0.00011,24.95961]
[1777471071199,36.62,76813.0,0.0,0.74601,0.00011,24.95384]
[1777471071279,36.62,76813.0,0.0,0.74601,0.00011,24.95384]
[1777471071889,36.62,76812.98,0.0,0.74601,0.00011,24.95372]
[1777471074950,36.62,76814.02,0.0,0.74614,0.00011,24.94756]
[1777471075023,36.61,76813.8,0.0,0.74612,0.00011,24.94853]
[1777471075917,36.61,76814.98,0.0,0.74625,0.00011,24.94184]
[1777471080952,36.61,76800.59,0.0,0.74466,0.00011,25.01928]
[1777471081959,36.61,76791.61,0.0,0.74364,0.00011,25.06824]
[1777471082966,36.61,76794.03,0.0,0.74391,0.00011,25.05515]
[1777471084466,36.61,76794.03,0.0,0.74391,0.00011,25.05515]
[1777471084519,36.61,76794.03,0.0,0.74391,0.00011,25.05515]
[1777471084567,36.61,76791.62,0.0,0.74364,0.00011,25.06838]
[1777471085987,36.61,76789.04,0.0,0.74334,0.00011,25.08245]
[1777471087719,36.61,76789.04,0.0,0.74334,0.00011,25.08245]
[1777471088019,36.61,76783.13,0.0,0.74267,0.00011,25.11459]
[1777471090018,36.61,76779.57,0.0,0.74227,0.00011,25.13391]
[1777471091025,36.61,76782.93,0.0,0.74265,0.00011,25.11574]
[1777471096060,36.61,76784.42,0.0,0.74281,0.00011,25.10786]
[1777471097528,36.61,76784.42,0.0,0.74281,0.00011,25.10786]
[1777471097769,36.61,76784.42,0.0,0.74281,0.00011,25.10786]
[1777471097866,36.61,76783.85,0.0,0.74275,0.00011,25.11103]
[1777471100088,36.61,76775.05,0.0,0.74175,0.00011,25.15869]
[1777471101095,36.61,76770.87,0.0,0.74128,0.00011,25.18125]
[1777471104116,36.61,76773.6,0.0,0.74159,0.00011,25.16646]
[1777471107137,36.61,76770.4,0.0,0.74122,0.00011,25.18373]
[1777471109151,36.61,76774.86,0.0,0.74173,0.00011,25.15967]
[1777471110158,36.61,76781.02,0.0,0.74243,0.00011,25.1264]
[1777471112175,36.61,76771.68,0.0,0.74138,0.00011,25.17373]
[1777471113182,36.61,76769.04,0.0,0.74108,0.00011,25.18798]
[1777471118217,36.61,76772.38,0.0,0.74146,0.00011,25.16997]
[1777471123252,36.61,76774.93,0.0,0.74175,0.00011,25.15634]
[1777471128287,36.62,76777.91,0.0,0.74208,0.00011,25.14046]
[1777471129299,36.62,76780.93,0.0,0.74242,0.00011,25.12418]
[1777471130305,36.62,76785.95,0.0,0.74299,0.00011,25.09707]
[1777471131312,36.62,76780.47,0.0,0.74237,0.00011,25.12683]
[1777471133326,36.62,76777.0,0.0,0.74197,0.00011,25.14579]
[1777471135340,36.62,76772.93,0.0,0.74151,0.00011,25.1679]
[1777471140375,36.62,76774.25,0.0,0.74165,0.00011,25.16097]
[1777471145411,36.62,76773.86,0.0,0.7416,0.00011,25.16329]
[1777471150446,36.62,76775.35,0.0,0.74177,0.00011,25.15543]
[1777471155481,36.62,76774.28,0.0,0.74164,0.00011,25.16146]
[1777471159509,36.62,76780.8,0.0,0.74238,0.00011,25.12643]
[1777471164544,36.62,76776.18,0.0,0.74185,0.00011,25.15172]
[1777471169578,36.62,76773.48,0.0,0.74154,0.00011,25.1664]
[1777471170586,36.62,76777.61,0.0,0.74201,0.00011,25.14411]
[1777471172600,36.62,76780.56,0.0,0.74236,0.00011,25.12497]
[1777471176628,36.62,76784.82,0.0,0.74284,0.00011,25.10212]
[1777471178642,36.62,76788.59,0.0,0.74326,0.00011,25.08181]
[1777471179649,36.62,76792.84,0.0,0.74374,0.00011,25.05883]
[1777471184684,36.63,76793.54,0.0,0.74381,0.00011,25.05551]
[1777471185691,36.63,76786.38,0.0,0.743,0.00011,25.09444]
[1777471187705,36.63,76783.4,0.0,0.74266,0.00011,25.11064]
[1777471190726,36.63,76777.91,0.0,0.74204,0.00011,25.14037]
[1777471191733,36.63,76771.76,0.0,0.74134,0.00011,25.17354]
[1777471193747,36.63,76768.32,0.0,0.74095,0.00011,25.19197]
[1777471194754,36.63,76763.69,0.0,0.74043,0.00011,25.21681]
[1777471196769,36.63,76771.9,0.0,0.74136,0.00011,25.17241]
[1777471197775,36.63,76776.42,0.0,0.74188,0.00011,25.14797]
[1777471198781,36.62,76773.03,0.0,0.74149,0.00011,25.16625]
[1777471199789,36.62,76768.86,0.0,0.74102,0.00011,25.18868]
[1777471203817,36.62,76761.96,0.0,0.74024,0.00011,25.2255]
[1777471204824,36.62,76754.03,0.0,0.73934,0.00011,25.26793]
[1777471205831,36.62,76750.96,0.0,0.739,0.00011,25.28421]
[1777471206838,36.62,76734.51,0.0,0.73712,0.00011,25.37182]
[1777471207845,36.62,76727.71,0.0,0.73635,0.00011,25.40769]
[1777471209859,36.62,76724.04,0.0,0.73594,0.00011,25.42655]
[1777471213887,36.61,76718.57,0.0,0.73533,0.00011,25.45424]
[1777471215682,36.61,76720.82,0.0,0.7356,0.00011,25.44199]
[1777471215901,36.61,76723.63,0.0,0.73593,0.00011,25.42677]
[1777471216908,36.61,76726.83,0.0,0.7363,0.00011,25.40947]
[1777471219929,36.61,76730.37,0.0,0.73673,0.00011,25.38977]
[1777471220531,36.61,76730.37,0.0,0.73673,0.00011,25.38977]
[1777471220936,36.61,76733.57,0.0,0.7371,0.00011,25.37247]
[1777471223517,36.6,76732.33,0.0,0.73697,0.00011,25.37854]
[1777471223535,36.6,76732.33,0.0,0.73697,0.00011,25.37854]
[1777471224964,36.6,76747.38,0.0,0.7387,0.00011,25.2977]
[1777471225972,36.6,76748.67,0.0,0.73885,0.00011,25.29061]
[1777471227986,36.6,76740.15,0.0,0.73789,0.00011,25.33578]
[1777471228993,36.6,76731.42,0.0,0.73689,0.00011,25.38207]
[1777471230988,36.6,76733.77,0.0,0.73717,0.00011,25.36928]
[1777471231019,36.6,76733.77,0.0,0.73717,0.00011,25.36928]
[1777471232075,36.6,76735.35,0.0,0.73737,0.00011,25.35735]
[1777471232272,36.6,76735.22,0.0,0.73736,0.00011,25.35778]
[1777471233021,36.59,76733.9,0.0,0.73721,0.00011,25.36455]
[1777471234347,36.59,76733.31,0.0,0.73715,0.00011,25.36742]
[1777471234523,36.59,76733.31,0.0,0.73715,0.00011,25.36742]
[1777471240089,36.59,76738.49,0.0,0.73777,0.00011,25.33848]
[1777471240269,36.59,76736.67,0.0,0.73757,0.00011,25.34794]
[1777471240724,36.59,76736.67,0.0,0.73757,0.00011,25.34794]
[1777471240768,36.59,76736.67,0.0,0.73757,0.00011,25.34794]
[1777471241078,36.59,76738.52,0.0,0.73779,0.00011,25.33781]
[1777471242388,36.59,76738.34,0.0,0.73777,0.00011,25.33852]
[1777471242526,36.59,76738.34,0.0,0.73777,0.00011,25.33852]
[1777471244099,36.58,76731.08,0.0,0.73695,0.00011,25.37672]
[1777471245374,36.58,76726.6,0.0,0.73644,0.00011,25.40026]
[1777471245528,36.58,76726.6,0.0,0.73644,0.00011,25.40026]
[1777471245712,36.58,76726.6,0.0,0.73644,0.00011,25.40026]
[1777471245768,36.58,76726.6,0.0,0.73644,0.00011,25.40026]
[1777471246113,36.58,76724.28,0.0,0.73618,0.00011,25.41227]
[1777471247247,36.58,76723.95,0.0,0.73615,0.00011,25.4137]
[1777471247276,36.58,76723.95,0.0,0.73615,0.00011,25.4137]
[1777471251270,36.58,76722.03,0.0,0.73595,0.00011,25.42292]
[1777471251518,36.58,76722.03,0.0,0.73595,0.00011,25.42292]
[1777471253165,36.57,76715.58,0.0,0.73523,0.00012,25.45613]
[1777471255179,36.57,76707.09,0.0,0.73426,0.00012,25.50028]
[1777471257193,36.54,76701.08,0.0,0.73374,0.00012,25.52392]
[1777471260214,36.52,76694.72,0.0,0.73309,0.00012,25.55309]
[1777471263263,36.52,76691.15,0.0,0.73269,0.00012,25.5711]
[1777471263275,36.52,76691.15,0.0,0.73269,0.00012,25.5711]
[1777471265249,36.51,76684.05,0.0,0.73189,0.00012,25.60749]
[1777471267280,36.51,76676.84,0.0,0.73106,0.00012,25.64501]
[1777471268284,36.51,76663.14,0.0,0.72946,0.00012,25.71636]
[1777471269291,36.51,76662.0,0.0,0.72933,0.00012,25.72207]
[1777471274326,36.51,76659.68,0.0,0.72909,0.00012,25.73298]
[1777471278704,36.5,76662.35,0.0,0.72941,0.00012,25.71843]
[1777471278782,36.5,76662.35,0.0,0.72941,0.00012,25.71843]
[1777471280369,36.5,76669.72,0.0,0.73029,0.00012,25.6794]
[1777471284521,36.5,76666.8,0.0,0.72996,0.00012,25.69413]
[1777471284771,36.5,76666.8,0.0,0.72996,0.00012,25.69413]
[1777471287346,36.5,76670.62,0.0,0.73041,0.00012,25.67366]
[1777471287522,36.5,76670.62,0.0,0.73041,0.00012,25.67366]
[1777471288714,36.5,76672.99,0.0,0.73069,0.00012,25.66112]
[1777471288776,36.5,76672.99,0.0,0.73069,0.00012,25.66112]
[1777471290542,36.5,76669.86,0.0,0.73033,0.00012,25.67716]
[1777471290768,36.5,76669.86,0.0,0.73033,0.00012,25.67716]
[1777471290869,36.49,76671.03,0.0,0.73048,0.00012,25.67073]
[1777471292453,36.49,76686.06,0.0,0.73225,0.00012,25.58856]
[1777471293464,36.49,76692.41,0.0,0.73299,0.00012,25.55468]
[1777471295474,36.49,76695.18,0.0,0.73333,0.00012,25.53929]
[1777471297491,36.49,76701.42,0.0,0.73407,0.00012,25.50559]
[1777471302530,36.48,76704.97,0.0,0.7345,0.00012,25.4855]
[1777471302778,36.48,76704.97,0.0,0.7345,0.00012,25.4855]
[1777471306552,36.48,76698.96,0.0,0.73384,0.00012,25.51582]
[1777471309501,36.47,76696.12,0.0,0.73353,0.00012,25.5299]
[1777471309531,36.47,76696.12,0.0,0.73353,0.00012,25.5299]
[1777471310468,36.47,76695.91,0.0,0.73351,0.00012,25.531]
[1777471310521,36.47,76695.91,0.0,0.73351,0.00012,25.531]
[1777471310581,36.47,76695.16,0.0,0.73343,0.00012,25.5343]
[1777471314613,36.46,76700.81,0.0,0.73411,0.00012,25.5031]
[1777471317018,36.46,76702.36,0.0,0.7343,0.00012,25.49458]
[1777471317273,36.46,76702.37,0.0,0.73431,0.00012,25.49423]
[1777471317634,36.46,76696.67,0.0,0.73365,0.00012,25.52409]
[1777471318278,36.46,76696.67,0.0,0.73365,0.00012,25.52409]
[1777471318522,36.46,76696.67,0.0,0.73365,0.00012,25.52409]
[1777471320906,36.46,76687.64,0.0,0.73261,0.00012,25.57149]
[1777471320994,36.46,76681.69,0.0,0.73192,0.00012,25.60264]
[1777471322669,36.46,76674.57,0.0,0.7311,0.00012,25.63961]
[1777471327704,36.45,76673.51,0.0,0.731,0.00012,25.64421]
[1777471329562,36.45,76669.63,0.0,0.73055,0.00012,25.66442]
[1777471329774,36.45,76669.63,0.0,0.73055,0.00012,25.66442]
[1777471330703,36.45,76669.62,0.0,0.73055,0.00012,25.66434]
[1777471330769,36.45,76669.62,0.0,0.73055,0.00012,25.66434]
[1777471330805,36.45,76669.9,0.0,0.73059,0.00012,25.66275]
[1777471334753,36.45,76662.58,0.0,0.72974,0.00012,25.70053]
[1777471336768,36.45,76662.85,0.0,0.72978,0.00012,25.69879]
[1777471337780,36.45,76662.85,0.0,0.72978,0.00012,25.69879]
[1777471338021,36.45,76662.85,0.0,0.72978,0.00012,25.69879]
[1777471340228,36.45,76665.51,0.0,0.7301,0.00012,25.6846]
[1777471340275,36.45,76667.23,0.0,0.7303,0.00012,25.67547]
[1777471344305,36.44,76665.73,0.0,0.73014,0.00012,25.6828]
[1777471344524,36.44,76665.73,0.0,0.73014,0.00012,25.6828]
[1777471346814,36.44,76672.19,0.0,0.7309,0.00012,25.64862]
[1777471347021,36.44,76672.19,0.0,0.7309,0.00012,25.64862]
[1777471347418,36.44,76673.2,0.0,0.73102,0.00012,25.64311]
[1777471347519,36.44,76673.2,0.0,0.73102,0.00012,25.64311]
[1777471347844,36.44,76672.58,0.0,0.73095,0.00012,25.64616]
[1777471349859,36.44,76660.8,0.0,0.72958,0.00012,25.70757]
[1777471351872,36.44,76652.55,0.0,0.72864,0.00012,25.74701]
[1777471352289,36.44,76652.55,0.0,0.72864,0.00012,25.74701]
[1777471352528,36.44,76652.55,0.0,0.72864,0.00012,25.74701]
[1777471353887,36.44,76660.74,0.0,0.72961,0.00012,25.70395]
[1777471354893,36.44,76671.63,0.0,0.73088,0.00012,25.64674]
[1777471355900,36.44,76674.15,0.0,0.73118,0.00012,25.63333]
[1777471356999,36.44,76674.15,0.0,0.73118,0.00012,25.63333]
[1777471357023,36.44,76674.15,0.0,0.73118,0.00012,25.63333]
[1777471357610,36.44,76674.51,0.0,0.73123,0.00012,25.63126]
[1777471357770,36.44,76674.51,0.0,0.73123,0.00012,25.63126]
[1777471358203,36.44,76674.51,0.0,0.73123,0.00012,25.63126]
[1777471358223,36.43,76673.09,0.0,0.73107,0.00012,25.63853]
[1777471358270,36.43,76673.09,0.0,0.73107,0.00012,25.63853]
[1777471360936,36.43,76680.13,0.0,0.73191,0.00012,25.60061]
[1777471361671,36.43,76680.13,0.0,0.73191,0.00012,25.60061]
[1777471361782,36.43,76680.13,0.0,0.73191,0.00012,25.60061]
[1777471363957,36.43,76691.8,0.0,0.73328,0.00012,25.53803]
[1777471366978,36.42,76684.76,0.0,0.73248,0.00012,25.5743]
[1777471368852,36.42,76686.99,0.0,0.73275,0.00012,25.56221]
[1777471369021,36.42,76686.99,0.0,0.73275,0.00012,25.56221]
[1777471370545,36.42,76685.81,0.0,0.73263,0.00012,25.56779]
[1777471370770,36.42,76685.81,0.0,0.73263,0.00012,25.56779]
[1777471371006,36.42,76685.59,0.0,0.73261,0.00012,25.56863]
[1777471373026,36.42,76679.64,0.0,0.73192,0.00012,25.59993]
[1777471374360,36.42,76679.82,0.0,0.73194,0.00012,25.59894]
[1777471374533,36.42,76679.82,0.0,0.73194,0.00012,25.59894]
[1777471376053,36.42,76678.04,0.0,0.73173,0.00012,25.60825]
[1777471376273,36.42,76677.04,0.0,0.73162,0.00012,25.61345]
[1777471380488,36.41,76682.42,0.0,0.73226,0.00012,25.58434]
[1777471380528,36.41,76682.42,0.0,0.73226,0.00012,25.58434]
[1777471381060,36.41,76682.42,0.0,0.73226,0.00012,25.58434]
[1777471381083,36.41,76683.71,0.0,0.73242,0.00012,25.5772]
[1777471386118,36.41,76683.15,0.0,0.73238,0.00012,25.57855]
[1777471386783,36.41,76683.15,0.0,0.73238,0.00012,25.57855]
[1777471387032,36.41,76683.15,0.0,0.73238,0.00012,25.57855]
[1777471389143,36.4,76675.96,0.0,0.73156,0.00012,25.61572]
[1777471390552,36.4,76673.27,0.0,0.73125,0.00012,25.62981]
[1777471390778,36.4,76673.27,0.0,0.73125,0.00012,25.62981]
[1777471393171,36.4,76661.96,0.0,0.72993,0.00012,25.68883]
[1777471395185,36.4,76667.79,0.0,0.73062,0.00012,25.65808]
[1777471396679,36.4,76667.56,0.0,0.73059,0.00012,25.65921]
[1777471396782,36.4,76667.56,0.0,0.73059,0.00012,25.65921]
[1777471397703,36.4,76667.62,0.0,0.7306,0.00012,25.65882]
[1777471397769,36.4,76667.62,0.0,0.7306,0.00012,25.65882]
[1777471398206,36.4,76669.04,0.0,0.73077,0.00012,25.65129]
[1777471400220,36.4,76674.95,0.0,0.73146,0.00012,25.62014]
[1777471401550,36.4,76677.5,0.0,0.73176,0.00012,25.60669]
[1777471401776,36.4,76677.5,0.0,0.73176,0.00012,25.60669]
[1777471406327,36.4,76668.55,0.0,0.73072,0.00012,25.65358]
[1777471406530,36.4,76668.55,0.0,0.73072,0.00012,25.65358]
[1777471407393,36.4,76667.45,0.0,0.73059,0.00012,25.65928]
[1777471407521,36.4,76667.45,0.0,0.73059,0.00012,25.65928]
[1777471408275,36.4,76670.65,0.0,0.73097,0.00012,25.64242]
[1777471412134,36.4,76672.07,0.0,0.73115,0.00012,25.6316]
[1777471412276,36.4,76672.07,0.0,0.73115,0.00012,25.6316]
[1777471416339,36.4,76677.98,0.0,0.73185,0.00012,25.60026]
[1777471417574,36.4,76677.98,0.0,0.73185,0.00012,25.60026]
[1777471417632,36.4,76677.98,0.0,0.73185,0.00012,25.60026]
[1777471418903,36.4,76678.18,0.0,0.73187,0.00012,25.59918]
[1777471419018,36.4,76678.18,0.0,0.73187,0.00012,25.59918]
[1777471419116,36.4,76680.46,0.0,0.73215,0.00012,25.5868]
[1777471422485,36.39,76680.49,0.0,0.73216,0.00012,25.58596]
[1777471422535,36.39,76680.49,0.0,0.73216,0.00012,25.58596]
[1777471425479,36.39,76675.0,0.0,0.73155,0.00012,25.6138]
[1777471425519,36.39,76675.0,0.0,0.73155,0.00012,25.6138]
[1777471425580,36.39,76674.48,0.0,0.73149,0.00012,25.61648]
[1777471431446,36.39,76670.72,0.0,0.73106,0.00012,25.6358]
[1777471433714,36.39,76667.04,0.0,0.73063,0.00012,25.65502]
[1777471433775,36.39,76667.04,0.0,0.73063,0.00012,25.65502]
[1777471439503,36.38,76660.19,0.0,0.72985,0.00012,25.68994]
[1777471441517,36.38,76653.54,0.0,0.72908,0.00012,25.72438]
[1777471443531,36.38,76647.21,0.0,0.72834,0.00012,25.757]
[1777471445380,36.38,76647.61,0.0,0.72839,0.00012,25.75471]
[1777471445519,36.38,76647.61,0.0,0.72839,0.00012,25.75471]
[1777471446398,36.38,76647.81,0.0,0.72842,0.00012,25.75347]
[1777471446531,36.38,76647.81,0.0,0.72842,0.00012,25.75347]
[1777471446552,36.38,76647.4,0.0,0.72838,0.00012,25.75541]
[1777471451587,36.37,76662.74,0.0,0.73019,0.00012,25.67432]
[1777471452902,36.37,76662.74,0.0,0.73019,0.00012,25.67432]
[1777471453030,36.37,76662.74,0.0,0.73019,0.00012,25.67432]
[1777471453115,36.37,76666.51,0.0,0.73064,0.00012,25.65426]
[1777471455615,36.37,76656.37,0.0,0.72946,0.00012,25.70717]
[1777471456780,36.37,76656.37,0.0,0.72946,0.00012,25.70717]
[1777471457026,36.37,76656.37,0.0,0.72946,0.00012,25.70717]
[1777471457495,36.37,76656.11,0.0,0.72943,0.00012,25.70827]
[1777471457519,36.37,76656.11,0.0,0.72943,0.00012,25.70827]
[1777471457629,36.37,76652.8,0.0,0.72905,0.00012,25.72555]
[1777471460937,36.37,76649.91,0.0,0.72871,0.00012,25.74031]
[1777471461023,36.37,76649.91,0.0,0.72871,0.00012,25.74031]
[1777471464456,36.37,76649.25,0.0,0.72865,0.00012,25.74303]
[1777471464532,36.37,76649.25,0.0,0.72865,0.00012,25.74303]
[1777471464678,36.37,76651.35,0.0,0.7289,0.00012,25.73191]
[1777471467382,36.36,76649.14,0.0,0.72865,0.00012,25.74309]
[1777471467525,36.36,76649.14,0.0,0.72865,0.00012,25.74309]
[1777471472611,36.36,76649.39,0.0,0.72871,0.00012,25.73769]
[1777471472774,36.36,76649.39,0.0,0.72871,0.00012,25.73769]
[1777471473499,36.36,76648.57,0.0,0.72863,0.00012,25.74162]
[1777471473524,36.36,76648.57,0.0,0.72863,0.00012,25.74162]
[1777471473740,36.36,76650.8,0.0,0.72889,0.00012,25.72999]
[1777471474748,36.36,76659.68,0.0,0.72993,0.00012,25.6834]
[1777471475524,36.36,76659.68,0.0,0.72993,0.00012,25.6834]
[1777471475737,36.36,76659.68,0.0,0.72993,0.00012,25.6834]
[1777471475756,36.36,76667.76,0.0,0.73088,0.00012,25.64086]
[1777471476763,36.36,76675.85,0.0,0.73183,0.00012,25.59818]
[1777471477775,36.36,76677.49,0.0,0.73202,0.00012,25.58944]
[1777471480796,36.35,76685.7,0.0,0.73299,0.00012,25.5453]
[1777471481603,36.35,76685.7,0.0,0.73299,0.00012,25.5453]
[1777471481771,36.35,76685.7,0.0,0.73299,0.00012,25.5453]
[1777471485201,36.35,76678.93,0.0,0.73222,0.00012,25.58025]
[1777471485270,36.35,76678.93,0.0,0.73222,0.00012,25.58025]
[1777471485299,36.35,76678.24,0.0,0.73214,0.00012,25.5838]
[1777471486322,36.35,76678.24,0.0,0.73214,0.00012,25.5838]
[1777471486533,36.35,76674.83,0.0,0.73175,0.00012,25.60169]
[1777471489599,36.35,76678.83,0.0,0.73222,0.00012,25.58026]
[1777471489771,36.35,76678.83,0.0,0.73222,0.00012,25.58026]
[1777471489859,36.35,76683.75,0.0,0.7328,0.00012,25.55389]
[1777471490923,36.35,76683.75,0.0,0.7328,0.00012,25.55389]
[1777471491020,36.35,76683.75,0.0,0.7328,0.00012,25.55389]
[1777471491024,36.35,76686.13,0.0,0.73309,0.00012,25.54095]
[1777471491873,36.34,76684.34,0.0,0.73288,0.00012,25.55009]
[1777471492823,36.34,76684.34,0.0,0.73288,0.00012,25.55009]
[1777471493024,36.34,76684.34,0.0,0.73288,0.00012,25.55009]
[1777471493042,36.35,76679.86,0.0,0.73236,0.00012,25.57382]
[1777471495099,36.35,76680.67,0.0,0.73246,0.00012,25.56955]
[1777471495276,36.35,76680.67,0.0,0.73246,0.00012,25.56955]
[1777471495308,36.35,76682.25,0.0,0.73264,0.00012,25.56123]
[1777471495548,36.35,76682.25,0.0,0.73264,0.00012,25.56123]
[1777471495774,36.35,76682.25,0.0,0.73264,0.00012,25.56123]
[1777471495901,36.34,76688.61,0.0,0.73339,0.00012,25.52721]
[1777471496910,36.34,76692.58,0.0,0.73386,0.00012,25.50583]
[1777471499931,36.34,76695.39,0.0,0.7342,0.00012,25.49002]
[1777471500938,36.34,76698.25,0.0,0.73454,0.00012,25.47453]
[1777471501648,36.34,76698.25,0.0,0.73454,0.00012,25.47453]
[1777471501776,36.34,76698.25,0.0,0.73454,0.00012,25.47453]
[1777471502023,36.34,76698.25,0.0,0.73454,0.00012,25.47453]
[1777471502104,36.34,76699.39,0.0,0.73468,0.00012,25.4682]
[1777471502952,36.34,76687.48,0.0,0.7333,0.00012,25.5312]
[1777471504376,36.34,76687.48,0.0,0.7333,0.00012,25.5312]
[1777471503959,36.33,76683.69,0.0,0.73286,0.00012,25.55095]
[1777471504532,36.33,76683.69,0.0,0.73286,0.00012,25.55095]
[1777471505120,36.33,76682.54,0.0,0.73274,0.00012,25.55669]
[1777471506980,36.33,76679.09,0.0,0.73234,0.00012,25.57457]
[1777471507987,36.33,76674.12,0.0,0.73176,0.00012,25.60076]
[1777471508994,36.33,76666.56,0.0,0.73088,0.00012,25.64057]
[1777471510001,36.33,76655.23,0.0,0.72956,0.00012,25.69955]
[1777471511255,36.33,76653.92,0.0,0.72941,0.00012,25.7063]
[1777471512018,36.33,76649.96,0.0,0.72895,0.00012,25.72689]
[1777471514029,36.33,76646.06,0.0,0.72849,0.00012,25.74699]
[1777471514536,36.33,76646.06,0.0,0.72849,0.00012,25.74699]
[1777471515338,36.33,76646.06,0.0,0.72849,0.00012,25.74699]
[1777471515383,36.33,76644.96,0.0,0.72837,0.00012,25.75258]
[1777471515528,36.33,76644.96,0.0,0.72837,0.00012,25.75258]
[1777471521079,36.32,76639.8,0.0,0.72778,0.00012,25.77853]
[1777471523156,36.32,76642.0,0.0,0.72804,0.00012,25.76691]
[1777471523267,36.32,76642.0,0.0,0.72804,0.00012,25.76691]
[1777471525823,36.32,76641.01,0.0,0.72794,0.00012,25.77161]
[1777471526017,36.32,76641.01,0.0,0.72794,0.00012,25.77161]
[1777471529107,36.32,76644.14,0.0,0.72831,0.00012,25.75486]
[1777471529279,36.32,76644.14,0.0,0.72831,0.00012,25.75486]
[1777471529294,36.32,76644.14,0.0,0.72831,0.00012,25.75486]
[1777471529395,36.32,76640.9,0.0,0.72794,0.00012,25.7716]
[1777471529519,36.32,76640.9,0.0,0.72794,0.00012,25.7716]
[1777471529848,36.32,76640.9,0.0,0.72794,0.00012,25.7716]
[1777471530021,36.32,76640.9,0.0,0.72794,0.00012,25.7716]
[1777471532156,36.32,76629.15,0.0,0.72656,0.00012,25.82964]
[1777471533163,36.32,76622.69,0.0,0.7258,0.00012,25.86321]
[1777471534170,36.32,76613.13,0.0,0.72464,0.00012,25.91357]
[1777471538198,36.33,76621.02,0.0,0.72557,0.00012,25.87314]
[1777471539205,36.33,76628.93,0.0,0.7265,0.00012,25.83233]
[1777471541219,36.33,76635.38,0.0,0.72726,0.00012,25.79916]
[1777471543726,36.33,76638.02,0.0,0.72758,0.00012,25.78511]
[1777471543781,36.33,76638.02,0.0,0.72758,0.00012,25.78511]
[1777471544240,36.33,76635.5,0.0,0.72728,0.00012,25.79804]
[1777471546328,36.33,76633.97,0.0,0.7271,0.00012,25.80617]
[1777471546537,36.33,76632.86,0.0,0.72697,0.00012,25.81175]
[1777471552296,36.32,76640.22,0.0,0.72786,0.00012,25.77239]
[1777471552684,36.32,76640.22,0.0,0.72786,0.00012,25.77239]
[1777471552779,36.32,76640.22,0.0,0.72786,0.00012,25.77239]
[1777471553303,36.32,76641.28,0.0,0.72799,0.00012,25.76673]
[1777471553482,36.32,76641.28,0.0,0.72799,0.00012,25.76673]
[1777471553523,36.32,76641.28,0.0,0.72799,0.00012,25.76673]
[1777471554114,36.32,76641.28,0.0,0.72799,0.00012,25.76673]
[1777471554275,36.32,76641.28,0.0,0.72799,0.00012,25.76673]
[1777471557227,36.32,76636.8,0.0,0.72747,0.00012,25.78963]
[1777471557278,36.32,76636.8,0.0,0.72747,0.00012,25.78963]
[1777471557332,36.32,76632.37,0.0,0.72695,0.00012,25.81248]
[1777471558340,36.32,76624.89,0.0,0.72607,0.00012,25.8514]
[1777471560363,36.32,76630.11,0.0,0.72668,0.00012,25.82449]
[1777471560532,36.32,76631.58,0.0,0.72685,0.00012,25.81702]
[1777471560811,36.32,76631.58,0.0,0.72685,0.00012,25.81702]
[1777471561022,36.32,76631.58,0.0,0.72685,0.00012,25.81702]
[1777471562322,36.32,76628.15,0.0,0.72644,0.00012,25.83496]
[1777471562531,36.32,76627.05,0.0,0.72631,0.00012,25.84079]
[1777471563197,36.32,76627.05,0.0,0.72631,0.00012,25.84079]
[1777471563271,36.32,76627.05,0.0,0.72631,0.00012,25.84079]
[1777471563376,36.32,76629.43,0.0,0.72659,0.00012,25.82855]
[1777471564847,36.32,76631.43,0.0,0.72683,0.00012,25.81797]
[1777471565030,36.32,76631.43,0.0,0.72683,0.00012,25.81797]
[1777471567563,36.32,76629.23,0.0,0.72656,0.00012,25.82974]
[1777471567773,36.32,76629.23,0.0,0.72656,0.00012,25.82974]
[1777471569211,36.32,76629.43,0.0,0.72658,0.00012,25.82884]
[1777471569270,36.32,76629.43,0.0,0.72658,0.00012,25.82884]
[1777471569417,36.32,76628.44,0.0,0.72646,0.00012,25.83412]
[1777471570112,36.32,76628.44,0.0,0.72646,0.00012,25.83412]
[1777471570272,36.32,76628.44,0.0,0.72646,0.00012,25.83412]
[1777471571491,36.32,76624.32,0.0,0.72597,0.00012,25.85571]
[1777471571521,36.32,76624.32,0.0,0.72597,0.00012,25.85571]
[1777471573453,36.33,76613.56,0.0,0.72469,0.00012,25.91143]
[1777471575463,36.33,76599.75,0.0,0.72305,0.00012,25.98241]
[1777471576470,36.32,76588.73,0.0,0.72175,0.00012,26.03854]
[1777471577486,36.32,76584.01,0.0,0.72118,0.00012,26.06249]
[1777471578500,36.32,76575.01,0.0,0.72011,0.00012,26.10805]
[1777471583524,36.32,76575.42,0.0,0.72018,0.00012,26.10529]
[1777471588563,36.32,76574.17,0.0,0.72004,0.00012,26.11103]
[1777471590514,36.32,76574.23,0.0,0.72005,0.00012,26.1106]
[1777471590775,36.32,76574.23,0.0,0.72005,0.00012,26.1106]
[1777471590874,36.32,76574.45,0.0,0.72008,0.00012,26.10936]
[1777471592591,36.32,76585.1,0.0,0.72137,0.00012,26.05189]
[1777471593598,36.32,76594.62,0.0,0.72251,0.00012,26.0033]
[1777471595612,36.32,76595.94,0.0,0.72266,0.00012,25.99654]
[1777471598633,36.32,76614.19,0.0,0.72483,0.00012,25.90272]
[1777471599640,36.32,76624.17,0.0,0.72601,0.00012,25.8513]
[1777471602663,36.32,76633.27,0.0,0.72708,0.00012,25.80458]
[1777471605684,36.32,76627.94,0.0,0.72645,0.00012,25.83209]
[1777471608705,36.33,76637.93,0.0,0.72757,0.00012,25.78317]
[1777471612200,36.32,76637.3,0.0,0.72753,0.00012,25.78462]
[1777471612227,36.32,76643.37,0.0,0.72825,0.00012,25.75289]
[1777471612736,36.32,76655.2,0.0,0.72964,0.00012,25.69108]
[1777471613743,36.32,76656.65,0.0,0.72981,0.00012,25.68341]
[1777471616144,36.32,76654.99,0.0,0.72962,0.00012,25.69167]
[1777471616224,36.32,76654.68,0.0,0.72961,0.00012,25.6924]
[1777471619784,36.31,76657.06,0.0,0.72991,0.00012,25.67903]
[1777471619838,36.31,76655.96,0.0,0.72979,0.00012,25.68435]
[1777471621799,36.29,76646.28,0.0,0.72875,0.00012,25.7301]
[1777471623476,36.29,76646.28,0.0,0.72875,0.00012,25.7301]
[1777471623519,36.29,76646.28,0.0,0.72875,0.00012,25.7301]
[1777471624820,36.24,76637.17,0.0,0.72793,0.00012,25.76569]
[1777471627594,36.22,76641.18,0.0,0.72854,0.00012,25.73845]
[1777471627780,36.22,76641.18,0.0,0.72854,0.00012,25.73845]
[1777471628037,36.18,76647.79,0.0,0.72952,0.00012,25.69412]
[1777471629593,36.18,76650.97,0.0,0.7299,0.00012,25.67739]
[1777471629781,36.18,76650.97,0.0,0.7299,0.00012,25.67739]
[1777471633059,36.13,76652.04,0.0,0.73028,0.00012,25.6594]
[1777471633275,36.13,76652.04,0.0,0.73028,0.00012,25.6594]
[1777471633369,36.1,76649.1,0.0,0.7301,0.00012,25.66727]
[1777471634890,36.08,76642.77,0.0,0.72943,0.00012,25.69676]
[1777471635589,36.08,76642.77,0.0,0.72943,0.00012,25.69676]
[1777471635762,36.08,76642.77,0.0,0.72943,0.00012,25.69676]
[1777471637788,36.05,76644.58,0.0,0.72981,0.00012,25.67914]
[1777471638020,36.05,76644.58,0.0,0.72981,0.00012,25.67914]
[1777471641295,36.0,76643.36,0.0,0.72992,0.00012,25.67367]
[1777471641529,36.0,76643.36,0.0,0.72992,0.00012,25.67367]
[1777471641538,35.97,76642.43,0.0,0.72997,0.00012,25.67092]
[1777471641560,35.97,76642.43,0.0,0.72997,0.00012,25.67092]
[1777471641771,35.97,76642.43,0.0,0.72997,0.00012,25.67092]
[1777471644689,35.93,76641.08,0.0,0.73005,0.00012,25.66663]
[1777471644769,35.93,76641.08,0.0,0.73005,0.00012,25.66663]
[1777471647821,35.88,76637.54,0.0,0.72987,0.00012,25.6744]
[1777471648023,35.88,76637.54,0.0,0.72987,0.00012,25.6744]
[1777471648084,35.87,76637.37,0.0,0.72992,0.00012,25.67161]
[1777471648615,35.87,76637.37,0.0,0.72992,0.00012,25.67161]
[1777471648776,35.87,76637.37,0.0,0.72992,0.00012,25.67161]
[1777471648947,35.87,76637.37,0.0,0.72992,0.00012,25.67161]
[1777471649019,35.87,76637.37,0.0,0.72992,0.00012,25.67161]
[1777471654023,35.79,76632.75,0.0,0.72983,0.00012,25.67198]
[1777471655030,35.77,76621.53,0.0,0.72857,0.00012,25.72805]
[1777471656037,35.77,76618.02,0.0,0.72816,0.00012,25.74633]
[1777471659057,35.77,76625.12,0.0,0.72903,0.00012,25.70757]
[1777471660307,35.77,76625.12,0.0,0.72903,0.00012,25.70757]
[1777471660520,35.77,76625.12,0.0,0.72903,0.00012,25.70757]
[1777471660341,35.76,76627.75,0.0,0.72935,0.00012,25.6932]
[1777471661072,35.76,76630.0,0.0,0.72963,0.00012,25.68085]
[1777471661629,35.76,76630.0,0.0,0.72963,0.00012,25.68085]
[1777471661781,35.76,76630.0,0.0,0.72963,0.00012,25.68085]
[1777471662029,35.76,76630.0,0.0,0.72963,0.00012,25.68085]
[1777471662273,35.76,76630.0,0.0,0.72963,0.00012,25.68085]
[1777471664388,35.76,76635.76,0.0,0.7303,0.00012,25.65052]
[1777471664528,35.76,76635.76,0.0,0.7303,0.00012,25.65052]
[1777471665092,35.77,76637.25,0.0,0.73047,0.00012,25.643]
[1777471665274,35.77,76637.25,0.0,0.73047,0.00012,25.643]
[1777471665303,35.75,76636.33,0.0,0.73043,0.00012,25.6446]
[1777471667494,35.74,76634.87,0.0,0.73033,0.00012,25.64905]
[1777471667524,35.74,76634.87,0.0,0.73033,0.00012,25.64905]
[1777471673003,35.73,76633.14,0.0,0.73017,0.00012,25.65611]
[1777471673025,35.73,76633.14,0.0,0.73017,0.00012,25.65611]
[1777471673156,35.73,76634.35,0.0,0.73032,0.00012,25.6493]
[1777471674247,35.73,76634.35,0.0,0.73032,0.00012,25.6493]
[1777471674278,35.73,76634.35,0.0,0.73032,0.00012,25.6493]
[1777471675794,35.73,76635.17,0.0,0.73043,0.00012,25.64422]
[1777471676019,35.73,76635.17,0.0,0.73043,0.00012,25.64422]
[1777471677111,35.73,76630.39,0.0,0.72987,0.00012,25.6694]
[1777471677271,35.73,76630.39,0.0,0.72987,0.00012,25.6694]
[1777471677282,35.72,76625.09,0.0,0.72925,0.00012,25.69727]
[1777471678050,35.72,76625.09,0.0,0.72925,0.00012,25.69727]
[1777471678275,35.72,76625.09,0.0,0.72925,0.00012,25.69727]
[1777471680873,35.71,76620.76,0.0,0.72882,0.00012,25.71576]
[1777471681022,35.71,76620.76,0.0,0.72882,0.00012,25.71576]
[1777471681219,35.7,76614.08,0.0,0.72803,0.00012,25.75091]
[1777471682103,35.7,76614.08,0.0,0.72803,0.00012,25.75091]
[1777471682273,35.7,76614.08,0.0,0.72803,0.00012,25.75091]
[1777471683396,35.7,76614.87,0.0,0.72814,0.00012,25.74603]
[1777471683526,35.7,76614.87,0.0,0.72814,0.00012,25.74603]
[1777471685436,35.7,76622.44,0.0,0.72907,0.00012,25.7048]
[1777471688058,35.7,76620.82,0.0,0.72888,0.00012,25.71296]
[1777471688277,35.7,76620.82,0.0,0.72888,0.00012,25.71296]
[1777471688326,35.7,76619.01,0.0,0.72867,0.00012,25.72256]
[1777471689189,35.7,76619.01,0.0,0.72867,0.00012,25.72256]
[1777471689278,35.7,76619.01,0.0,0.72867,0.00012,25.72256]
[1777471694193,35.69,76611.8,0.0,0.72785,0.00012,25.75871]
[1777471694282,35.69,76611.8,0.0,0.72785,0.00012,25.75871]
[1777471695265,35.69,76614.32,0.0,0.72816,0.00012,25.74473]
[1777471695523,35.69,76614.32,0.0,0.72816,0.00012,25.74473]
[1777471695318,35.68,76615.58,0.0,0.72833,0.00012,25.73757]
[1777471696325,35.68,76614.31,0.0,0.72818,0.00012,25.74393]
[1777471698339,35.68,76609.21,0.0,0.72759,0.00012,25.77008]
[1777471699346,35.68,76604.47,0.0,0.72703,0.00012,25.7945]
[1777471701254,35.68,76604.84,0.0,0.72708,0.00012,25.79271]
[1777471701279,35.68,76604.84,0.0,0.72708,0.00012,25.79271]
[1777471706397,35.67,76601.48,0.0,0.72669,0.00012,25.80944]
[1777471706522,35.67,76601.48,0.0,0.72669,0.00012,25.80944]
[1777471707702,35.67,76603.69,0.0,0.72696,0.00012,25.79792]
[1777471707780,35.67,76603.69,0.0,0.72696,0.00012,25.79792]
[1777471708411,35.67,76603.71,0.0,0.72696,0.00012,25.79795]
[1777471712402,35.67,76602.44,0.0,0.72681,0.00012,25.80186]
[1777471712538,35.67,76602.44,0.0,0.72681,0.00012,25.80186]
[1777471717474,35.67,76589.26,0.0,0.72524,0.00012,25.87067]
[1777471718481,35.67,76577.78,0.0,0.72385,0.00012,25.93106]
[1777471720497,35.67,76568.68,0.0,0.72274,0.00012,25.97879]
[1777471723519,35.67,76560.34,0.0,0.72173,0.00012,26.02236]
[1777471724526,35.67,76550.96,0.0,0.72059,0.00012,26.07099]
[1777471726540,35.67,76543.18,0.0,0.71964,0.00012,26.11108]
[1777471727547,35.67,76532.37,0.0,0.71833,0.00012,26.16658]
[1777471728553,35.67,76527.78,0.0,0.71779,0.00012,26.18897]
[1777471732582,35.65,76535.14,0.0,0.71878,0.00012,26.14742]
[1777471733589,35.65,76543.64,0.0,0.71981,0.00012,26.10357]
[1777471736610,35.65,76538.47,0.0,0.71919,0.00012,26.13011]
[1777471738529,35.65,76538.7,0.0,0.71922,0.00012,26.12885]
[1777471738623,35.65,76543.23,0.0,0.71977,0.00012,26.10545]
[1777471739631,35.65,76547.97,0.0,0.72035,0.00012,26.08093]
[1777471740638,35.65,76553.62,0.0,0.72104,0.00012,26.05167]
[1777471740667,35.65,76553.62,0.0,0.72104,0.00012,26.05167]
[1777471740771,35.65,76553.62,0.0,0.72104,0.00012,26.05167]
[1777471741018,35.65,76553.62,0.0,0.72104,0.00012,26.05167]
[1777471741646,35.65,76554.44,0.0,0.72113,0.00012,26.04743]
[1777471743159,35.65,76553.96,0.0,0.72108,0.00012,26.04994]
[1777471743280,35.65,76553.96,0.0,0.72108,0.00012,26.04994]
[1777471748694,35.65,76558.4,0.0,0.72162,0.00012,26.02693]
[1777471750487,35.65,76558.4,0.0,0.72162,0.00012,26.02693]
[1777471750519,35.65,76558.4,0.0,0.72162,0.00012,26.02693]
[1777471750557,35.65,76567.23,0.0,0.72268,0.00012,25.98109]
[1777471752095,35.65,76568.97,0.0,0.72289,0.00012,25.97201]
[1777471752281,35.65,76568.97,0.0,0.72289,0.00012,25.97201]
[1777471756966,35.65,76569.69,0.0,0.72297,0.00012,25.9687]
[1777471757025,35.65,76569.69,0.0,0.72297,0.00012,25.9687]
[1777471757252,35.65,76573.91,0.0,0.72348,0.00012,25.94687]
[1777471758765,35.65,76580.18,0.0,0.72423,0.00012,25.91418]
[1777471760353,35.65,76580.18,0.0,0.72423,0.00012,25.91418]
[1777471760547,35.65,76580.18,0.0,0.72423,0.00012,25.91418]
[1777471761057,35.66,76580.57,0.0,0.72427,0.00012,25.91244]
[1777471761275,35.66,76580.57,0.0,0.72427,0.00012,25.91244]
[1777471761277,35.66,76579.51,0.0,0.72414,0.00012,25.91814]
[1777471766766,35.66,76579.97,0.0,0.72419,0.00012,25.91633]
[1777471767023,35.66,76579.97,0.0,0.72419,0.00012,25.91633]
[1777471769841,35.66,76585.57,0.0,0.72485,0.00012,25.88754]
[1777471771768,35.66,76589.55,0.0,0.72533,0.00012,25.8668]
[1777471772029,35.66,76589.55,0.0,0.72533,0.00012,25.8668]
[1777471773892,35.66,76585.03,0.0,0.72479,0.00012,25.88791]
[1777471779036,35.67,76584.74,0.0,0.72474,0.00012,25.89009]
[1777471780421,35.67,76583.65,0.0,0.7246,0.00012,25.89614]
[1777471780527,35.67,76583.65,0.0,0.7246,0.00012,25.89614]
[1777471782488,35.67,76581.6,0.0,0.72435,0.00012,25.90704]
[1777471782531,35.67,76580.73,0.0,0.72424,0.00012,25.9119]
[1777471784077,35.67,76576.4,0.0,0.72371,0.00012,25.93456]
[1777471784274,35.67,76576.4,0.0,0.72371,0.00012,25.93456]
[1777471787908,35.67,76572.63,0.0,0.72325,0.00012,25.9547]
[1777471788018,35.67,76572.63,0.0,0.72325,0.00012,25.9547]
[1777471788120,35.67,76572.09,0.0,0.72318,0.00012,25.95771]
[1777471790982,35.67,76573.03,0.0,0.72329,0.00012,25.9529]
[1777471791025,35.67,76573.03,0.0,0.72329,0.00012,25.9529]
[1777471796504,35.68,76572.46,0.0,0.72321,0.00012,25.95638]
[1777471796529,35.68,76572.46,0.0,0.72321,0.00012,25.95638]
[1777471798106,35.68,76570.71,0.0,0.72299,0.00012,25.96571]
[1777471798270,35.68,76570.71,0.0,0.72299,0.00012,25.96571]
[1777471798370,35.68,76571.83,0.0,0.72312,0.00012,25.96004]
[1777471800083,35.68,76579.59,0.0,0.72406,0.00012,25.91957]
[1777471801265,35.68,76579.59,0.0,0.72406,0.00012,25.91957]
[1777471801293,35.68,76579.59,0.0,0.72406,0.00012,25.91957]
[1777471805118,35.68,76573.63,0.0,0.72332,0.00012,25.95147]
[1777471805854,35.68,76573.63,0.0,0.72332,0.00012,25.95147]
[1777471806026,35.68,76573.63,0.0,0.72332,0.00012,25.95147]
[1777471807174,35.68,76572.44,0.0,0.72318,0.00012,25.95778]
[1777471807274,35.68,76572.44,0.0,0.72318,0.00012,25.95778]
[1777471807301,35.68,76572.2,0.0,0.72315,0.00012,25.95912]
[1777471811873,35.68,76574.89,0.0,0.72346,0.00012,25.94547]
[1777471812022,35.68,76574.89,0.0,0.72346,0.00012,25.94547]
[1777471815526,35.68,76575.91,0.0,0.72358,0.00012,25.94047]
[1777471815627,35.68,76582.39,0.0,0.72436,0.00012,25.90668]
[1777471815779,35.68,76582.39,0.0,0.72436,0.00012,25.90668]
[1777471816195,35.69,76590.37,0.0,0.72532,0.00012,25.86495]
[1777471817543,35.69,76590.37,0.0,0.72532,0.00012,25.86495]
[1777471817570,35.69,76589.24,0.0,0.72514,0.00012,25.8728]
[1777471817769,35.69,76589.24,0.0,0.72514,0.00012,25.8728]
[1777471820227,35.7,76600.61,0.0,0.72647,0.00012,25.81505]
[1777471821948,35.7,76603.92,0.0,0.72686,0.00012,25.79777]
[1777471823265,35.7,76604.36,0.0,0.72691,0.00012,25.79565]
[1777471829131,35.71,76600.35,0.0,0.72639,0.00012,25.81827]
[1777471829304,35.71,76600.35,0.0,0.72639,0.00012,25.81827]
[1777471833057,35.71,76606.71,0.0,0.72716,0.00012,25.78242]
[1777471833280,35.71,76606.71,0.0,0.72716,0.00012,25.78242]
[1777471834581,35.71,76607.89,0.0,0.7273,0.00012,25.7761]
[1777471834683,35.71,76608.72,0.0,0.7274,0.00012,25.77164]
[1777471834773,35.71,76608.72,0.0,0.7274,0.00012,25.77164]
[1777471837358,35.71,76619.98,0.0,0.72875,0.00012,25.71172]
[1777471838360,35.71,76630.72,0.0,0.73004,0.00012,25.65447]
[1777471839513,35.71,76630.72,0.0,0.73004,0.00012,25.65447]
[1777471839523,35.71,76630.72,0.0,0.73004,0.00012,25.65447]
[1777471839611,35.71,76634.8,0.0,0.73052,0.00012,25.6327]
[1777471843395,35.71,76643.18,0.0,0.73152,0.00012,25.58802]
[1777471844403,35.71,76648.76,0.0,0.73218,0.00012,25.55777]
[1777471847424,35.7,76639.76,0.0,0.73117,0.00012,25.6034]
[1777471848276,35.7,76639.76,0.0,0.73117,0.00012,25.6034]
[1777471848521,35.7,76639.76,0.0,0.73117,0.00012,25.6034]
[1777471848620,35.7,76638.36,0.0,0.731,0.00012,25.61085]
[1777471849437,35.7,76635.45,0.0,0.73066,0.00012,25.62638]
[1777471850445,35.7,76637.2,0.0,0.73087,0.00012,25.61694]
[1777471853466,35.7,76636.34,0.0,0.73077,0.00012,25.62135]
[1777471853865,35.7,76636.34,0.0,0.73077,0.00012,25.62135]
[1777471854023,35.7,76636.34,0.0,0.73077,0.00012,25.62135]
[1777471854473,35.7,76637.85,0.0,0.73095,0.00012,25.6132]
[1777471858595,35.7,76636.05,0.0,0.73074,0.00012,25.62265]
[1777471858627,35.7,76636.46,0.0,0.73079,0.00012,25.62038]
[1777471858780,35.7,76636.46,0.0,0.73079,0.00012,25.62038]
[1777471861172,35.7,76636.76,0.0,0.73083,0.00012,25.61864]
[1777471861285,35.7,76636.76,0.0,0.73083,0.00012,25.61864]
[1777471861523,35.7,76636.65,0.0,0.73082,0.00012,25.61917]
[1777471863536,35.7,76643.12,0.0,0.73159,0.00012,25.58433]
[1777471864792,35.7,76643.12,0.0,0.73159,0.00012,25.58433]
[1777471865017,35.7,76643.12,0.0,0.73159,0.00012,25.58433]
[1777471865651,35.7,76643.12,0.0,0.73159,0.00012,25.58433]
[1777471865774,35.7,76643.12,0.0,0.73159,0.00012,25.58433]
[1777471865717,35.7,76643.25,0.0,0.73161,0.00012,25.58358]
[1777471866558,35.7,76647.91,0.0,0.73216,0.00012,25.5585]
[1777471867565,35.7,76651.13,0.0,0.73255,0.00012,25.54115]
[1777471870588,35.7,76645.62,0.0,0.73189,0.00012,25.57091]
[1777471872602,35.7,76639.51,0.0,0.73116,0.00012,25.60369]
[1777471873609,35.7,76621.32,0.0,0.72899,0.00012,25.70098]
[1777471874619,35.7,76611.24,0.0,0.72778,0.00012,25.75452]
[1777471875627,35.7,76601.36,0.0,0.7266,0.00012,25.80674]
[1777471877641,35.71,76598.31,0.0,0.72618,0.00012,25.82517]
[1777471878647,35.72,76593.69,0.0,0.72557,0.00012,25.85184]
[1777471879271,35.72,76593.69,0.0,0.72557,0.00012,25.85184]
[1777471879655,35.72,76592.55,0.0,0.72539,0.00012,25.8599]
[1777471884690,35.76,76591.25,0.0,0.72504,0.00012,25.87569]
[1777471885280,35.76,76591.25,0.0,0.72504,0.00012,25.87569]
[1777471885697,35.77,76591.69,0.0,0.72506,0.00012,25.87498]
[1777471888908,35.79,76589.79,0.0,0.72474,0.00012,25.88938]
[1777471889018,35.79,76589.79,0.0,0.72474,0.00012,25.88938]
[1777471889725,35.79,76581.96,0.0,0.72376,0.00012,25.9316]
[1777471890731,35.79,76575.33,0.0,0.72296,0.00012,25.9662]
[1777471893753,35.79,76569.92,0.0,0.72232,0.00012,25.99121]
[1777471895387,35.79,76569.11,0.0,0.72223,0.00012,25.99544]
[1777471895520,35.79,76569.11,0.0,0.72223,0.00012,25.99544]
[1777471896398,35.79,76569.08,0.0,0.72222,0.00012,25.99563]
[1777471896533,35.79,76569.08,0.0,0.72222,0.00012,25.99563]
[1777471896774,35.79,76568.38,0.0,0.72214,0.00012,25.9993]
[1777471899795,35.79,76577.42,0.0,0.72322,0.00012,25.95253]
[1777471903791,35.8,76575.47,0.0,0.72298,0.00012,25.96294]
[1777471904019,35.8,76576.32,0.0,0.72308,0.00012,25.9586]
[1777471906573,35.8,76575.99,0.0,0.72304,0.00012,25.9604]
[1777471906770,35.8,76575.99,0.0,0.72304,0.00012,25.9604]
[1777471909310,35.8,76579.33,0.0,0.72344,0.00012,25.94332]
[1777471909520,35.8,76579.33,0.0,0.72344,0.00012,25.94332]
[1777471910718,35.8,76573.85,0.0,0.72277,0.00012,25.97198]
[1777471910771,35.8,76573.85,0.0,0.72277,0.00012,25.97198]
[1777471911268,35.8,76571.56,0.0,0.7225,0.00012,25.98392]
[1777471911518,35.8,76571.56,0.0,0.7225,0.00012,25.98392]
[1777471911540,35.8,76568.28,0.0,0.7221,0.00012,26.00097]
[1777471916511,35.8,76566.29,0.0,0.72186,0.00012,26.01138]
[1777471916524,35.8,76566.29,0.0,0.72186,0.00012,26.01138]
[1777471918930,35.8,76557.98,0.0,0.72085,0.00012,26.05439]
[1777471920945,35.8,76548.15,0.0,0.71966,0.00012,26.10492]
[1777471922959,35.8,76541.43,0.0,0.71884,0.00012,26.13925]
[1777471927485,35.8,76535.76,0.0,0.71816,0.00012,26.16793]
[1777471927520,35.8,76535.76,0.0,0.71816,0.00012,26.16793]
[1777471931986,35.79,76535.4,0.0,0.71813,0.00012,26.16921]
[1777471932027,35.79,76535.4,0.0,0.71813,0.00012,26.16921]
[1777471933040,35.79,76535.58,0.0,0.71815,0.00012,26.16818]
[1777471933272,35.79,76535.58,0.0,0.71815,0.00012,26.16818]
[1777471933301,35.79,76535.36,0.0,0.71813,0.00012,26.16908]
[1777471937472,35.79,76536.78,0.0,0.71831,0.00012,26.16161]
[1777471937520,35.79,76536.78,0.0,0.71831,0.00012,26.16161]
[1777471941362,35.79,76540.6,0.0,0.71878,0.00012,26.14166]
[1777471941526,35.79,76540.6,0.0,0.71878,0.00012,26.14166]
[1777471941941,35.79,76540.22,0.0,0.71874,0.00012,26.14343]
[1777471942023,35.79,76540.22,0.0,0.71874,0.00012,26.14343]
[1777471942260,35.79,76540.22,0.0,0.71874,0.00012,26.14343]
[1777471942269,35.79,76540.22,0.0,0.71874,0.00012,26.14343]
[1777471942370,35.79,76541.19,0.0,0.71886,0.00012,26.13837]
[1777471944110,35.79,76547.6,0.0,0.71964,0.00012,26.10543]
[1777471945115,35.79,76559.65,0.0,0.72111,0.00012,26.0433]
[1777471946122,35.79,76566.46,0.0,0.72193,0.00012,26.00804]
[1777471947129,35.79,76575.66,0.0,0.72304,0.00012,25.96032]
[1777471949144,35.79,76576.93,0.0,0.72319,0.00012,25.95384]
[1777471951158,35.79,76569.23,0.0,0.72228,0.00012,25.99082]
[1777471953172,35.79,76563.3,0.0,0.72156,0.00012,26.02165]
[1777471953959,35.79,76563.3,0.0,0.72156,0.00012,26.02165]
[1777471954020,35.79,76563.3,0.0,0.72156,0.00012,26.02165]
[1777471956193,35.79,76576.21,0.0,0.72311,0.00012,25.95478]
[1777471958566,35.79,76579.57,0.0,0.72352,0.00012,25.93735]
[1777471958769,35.79,76579.57,0.0,0.72352,0.00012,25.93735]
[1777471958871,35.79,76578.86,0.0,0.72343,0.00012,25.94125]
[1777471961521,35.79,76577.38,0.0,0.72325,0.00012,25.94905]
[1777471961772,35.79,76577.38,0.0,0.72325,0.00012,25.94905]
[1777471963582,35.79,76573.61,0.0,0.72279,0.00012,25.96885]
[1777471963770,35.79,76573.61,0.0,0.72279,0.00012,25.96885]
[1777471963871,35.79,76574.59,0.0,0.7229,0.00012,25.96393]
[1777471966496,35.79,76572.47,0.0,0.72264,0.00012,25.97503]
[1777471966524,35.79,76572.47,0.0,0.72264,0.00012,25.97503]
[1777471968110,35.79,76570.19,0.0,0.72237,0.00012,25.98703]
[1777471968278,35.79,76570.19,0.0,0.72237,0.00012,25.98703]
[1777471969579,35.8,76570.29,0.0,0.72237,0.00012,25.98665]
[1777471969777,35.8,76570.29,0.0,0.72237,0.00012,25.98665]
[1777471970093,35.8,76571.89,0.0,0.72257,0.00012,25.97842]
[1777471970269,35.8,76571.89,0.0,0.72257,0.00012,25.97842]
[1777471970290,35.8,76570.81,0.0,0.72243,0.00012,25.98411]
[1777471971949,35.8,76571.48,0.0,0.72251,0.00012,25.98071]
[1777471972027,35.8,76571.48,0.0,0.72251,0.00012,25.98071]
[1777471976651,35.8,76565.62,0.0,0.7218,0.00012,26.01138]
[1777471976778,35.8,76565.62,0.0,0.7218,0.00012,26.01138]
[1777471977609,35.8,76567.24,0.0,0.72199,0.00012,26.00305]
[1777471977770,35.8,76567.24,0.0,0.72199,0.00012,26.00305]
[1777471977872,35.8,76567.65,0.0,0.72204,0.00012,26.00099]
[1777471980361,35.8,76560.07,0.0,0.72112,0.00012,26.04034]
[1777471982420,35.8,76558.99,0.0,0.72099,0.00012,26.04593]
[1777471982520,35.8,76558.99,0.0,0.72099,0.00012,26.04593]
[1777471986163,35.8,76567.72,0.0,0.72204,0.00012,26.00086]
[1777471986270,35.8,76567.72,0.0,0.72204,0.00012,26.00086]
[1777471987720,35.8,76567.94,0.0,0.72207,0.00012,25.99977]
[1777471987780,35.8,76567.94,0.0,0.72207,0.00012,25.99977]
[1777471987881,35.8,76567.67,0.0,0.72204,0.00012,26.00122]
[1777471990431,35.8,76558.34,0.0,0.7209,0.00012,26.04955]
[1777471991691,35.8,76558.34,0.0,0.7209,0.00012,26.04955]
[1777471991772,35.8,76558.34,0.0,0.7209,0.00012,26.04955]
[1777471994034,35.8,76557.48,0.0,0.7208,0.00012,26.05392]
[1777471994278,35.8,76557.48,0.0,0.7208,0.00012,26.05392]
[1777471994489,35.8,76557.48,0.0,0.7208,0.00012,26.05392]
[1777471994520,35.8,76557.48,0.0,0.7208,0.00012,26.05392]
[1777471994568,35.8,76557.72,0.0,0.72083,0.00012,26.05266]
[1777471997740,35.8,76558.35,0.0,0.72091,0.00012,26.04937]
[1777471997775,35.8,76558.35,0.0,0.72091,0.00012,26.04937]
[1777471999833,35.8,76561.12,0.0,0.72124,0.00012,26.03505]
[1777472000023,35.8,76565.42,0.0,0.72177,0.00012,26.01282]
[1777472001653,35.8,76564.61,0.0,0.72167,0.00012,26.01702]
[1777472001770,35.8,76564.61,0.0,0.72167,0.00012,26.01702]
[1777472001870,35.8,76563.42,0.0,0.72152,0.00012,26.02318]
[1777472002884,35.8,76563.42,0.0,0.72152,0.00012,26.02318]
[1777472003024,35.8,76562.36,0.0,0.72139,0.00012,26.02866]
[1777472008557,35.8,76563.73,0.0,0.72156,0.00012,26.02153]
[1777472010923,35.8,76563.18,0.0,0.72149,0.00012,26.02437]
[1777472011025,35.8,76564.16,0.0,0.72161,0.00012,26.01929]
[1777472011631,35.8,76564.16,0.0,0.72161,0.00012,26.01929]
[1777472011768,35.8,76564.16,0.0,0.72161,0.00012,26.01929]
[1777472011869,35.8,76564.53,0.0,0.72168,0.00012,26.01417]
[1777472013049,35.8,76565.8,0.0,0.72183,0.00012,26.0076]
[1777472013271,35.8,76565.8,0.0,0.72183,0.00012,26.0076]
[1777472016099,35.8,76566.31,0.0,0.72189,0.00012,26.00499]
[1777472016276,35.8,76566.31,0.0,0.72189,0.00012,26.00499]
[1777472017891,35.8,76565.17,0.0,0.72175,0.00012,26.0109]
[1777472018025,35.8,76564.58,0.0,0.72168,0.00012,26.01395]
[1777472018629,35.8,76564.57,0.0,0.72168,0.00012,26.014]
[1777472022581,35.8,76562.9,0.0,0.72148,0.00012,26.0226]
[1777472022777,35.8,76562.9,0.0,0.72148,0.00012,26.0226]
[1777472025678,35.8,76554.63,0.0,0.72048,0.00012,26.06523]
[1777472026685,35.8,76545.31,0.0,0.71935,0.00012,26.11307]
[1777472028576,35.8,76543.79,0.0,0.71916,0.00012,26.12076]
[1777472028774,35.8,76543.79,0.0,0.71916,0.00012,26.12076]
[1777472030630,35.8,76546.71,0.0,0.71952,0.00012,26.1056]
[1777472030768,35.8,76546.71,0.0,0.71952,0.00012,26.1056]
[1777472030854,35.8,76546.27,0.0,0.71947,0.00012,26.10777]
[1777472033003,35.8,76544.7,0.0,0.71929,0.00012,26.11562]
[1777472033018,35.8,76544.7,0.0,0.71929,0.00012,26.11562]
[1777472038769,35.79,76546.61,0.0,0.71953,0.00012,26.10523]
[1777472040364,35.79,76545.68,0.0,0.71942,0.00012,26.10991]
[1777472040527,35.79,76545.68,0.0,0.71942,0.00012,26.10991]
[1777472042133,35.79,76544.92,0.0,0.71933,0.00012,26.11361]
[1777472042272,35.79,76544.92,0.0,0.71933,0.00012,26.11361]
[1777472042797,35.79,76543.58,0.0,0.71917,0.00012,26.12038]
[1777472047832,35.79,76548.9,0.0,0.71983,0.00012,26.09254]
[1777472048183,35.79,76548.9,0.0,0.71983,0.00012,26.09254]
[1777472048271,35.79,76548.9,0.0,0.71983,0.00012,26.09254]
[1777472053019,35.79,76546.82,0.0,0.71959,0.00012,26.10278]
[1777472053275,35.79,76546.82,0.0,0.71959,0.00012,26.10278]
[1777472053296,35.79,76546.82,0.0,0.71959,0.00012,26.10278]
[1777472053522,35.79,76546.82,0.0,0.71959,0.00012,26.10278]
[1777472053874,35.79,76547.48,0.0,0.71967,0.00012,26.09931]
[1777472058909,35.79,76547.85,0.0,0.71972,0.00012,26.09695]
[1777472059915,35.79,76554.73,0.0,0.72056,0.00012,26.06148]
[1777472060923,35.79,76563.31,0.0,0.7216,0.00012,26.01713]
[1777472061430,35.79,76563.31,0.0,0.7216,0.00012,26.01713]
[1777472061521,35.79,76563.31,0.0,0.7216,0.00012,26.01713]
[1777472066964,35.79,76564.04,0.0,0.72169,0.00012,26.01338]
[1777472068726,35.79,76564.95,0.0,0.7218,0.00012,26.00869]
[1777472068773,35.79,76564.95,0.0,0.7218,0.00012,26.00869]
[1777472070812,35.79,76565.17,0.0,0.72183,0.00012,26.00758]
[1777472070993,35.79,76565.73,0.0,0.72189,0.00012,26.00471]
[1777472071018,35.79,76565.73,0.0,0.72189,0.00012,26.00471]
[1777472073732,35.79,76566.96,0.0,0.72206,0.00012,25.99516]
[1777472073772,35.79,76566.96,0.0,0.72206,0.00012,25.99516]
[1777472079049,35.79,76569.16,0.0,0.72232,0.00012,25.98407]
[1777472082576,35.79,76571.84,0.0,0.72264,0.00012,25.97027]
[1777472082776,35.79,76571.84,0.0,0.72264,0.00012,25.97027]
[1777472083424,35.79,76572.09,0.0,0.72267,0.00012,25.9691]
[1777472083523,35.79,76572.09,0.0,0.72267,0.00012,25.9691]
[1777472083620,35.79,76571.93,0.0,0.72265,0.00012,25.97]
[1777472085090,35.79,76577.54,0.0,0.72332,0.00012,25.9409]
[1777472086788,35.79,76577.54,0.0,0.72332,0.00012,25.9409]
[1777472087024,35.79,76574.44,0.0,0.72294,0.00012,25.9572]
[1777472092139,35.79,76571.35,0.0,0.72256,0.00012,25.97357]
[1777472094519,35.79,76570.06,0.0,0.72241,0.00012,25.98033]
[1777472094778,35.79,76570.06,0.0,0.72241,0.00012,25.98033]
[1777472095486,35.79,76568.57,0.0,0.72222,0.00012,25.98817]
[1777472095520,35.79,76568.57,0.0,0.72222,0.00012,25.98817]
[1777472095581,35.79,76570.19,0.0,0.72242,0.00012,25.97984]
[1777472100754,35.79,76571.16,0.0,0.72253,0.00012,25.97504]
[1777472100772,35.79,76571.16,0.0,0.72253,0.00012,25.97504]
[1777472103218,35.79,76557.11,0.0,0.72082,0.00012,26.04797]
[1777472104225,35.79,76548.61,0.0,0.71979,0.00012,26.09172]
[1777472105232,35.79,76541.54,0.0,0.71893,0.00012,26.12793]
[1777472107246,35.79,76534.59,0.0,0.71809,0.00012,26.16329]
[1777472109494,35.79,76532.94,0.0,0.71789,0.00012,26.17164]
[1777472109519,35.79,76532.94,0.0,0.71789,0.00012,26.17164]
[1777472110645,35.79,76531.99,0.0,0.71778,0.00012,26.17634]
[1777472110773,35.79,76531.99,0.0,0.71778,0.00012,26.17634]
[1777472110792,35.79,76531.82,0.0,0.71776,0.00012,26.17714]
[1777472113292,35.79,76520.92,0.0,0.71643,0.00012,26.23244]
[1777472114296,35.79,76507.95,0.0,0.71485,0.00012,26.29794]
[1777472116310,35.79,76505.33,0.0,0.71453,0.00012,26.31085]
[1777472117317,35.79,76512.12,0.0,0.71537,0.00012,26.27641]
[1777472119331,35.79,76504.86,0.0,0.71449,0.00012,26.31268]
[1777472121345,35.79,76510.39,0.0,0.71517,0.00012,26.28445]
[1777472122627,35.79,76510.39,0.0,0.71517,0.00012,26.28445]
[1777472122773,35.79,76510.39,0.0,0.71517,0.00012,26.28445]
[1777472125234,35.78,76507.95,0.0,0.71489,0.00012,26.29626]
[1777472125279,35.78,76507.95,0.0,0.71489,0.00012,26.29626]
[1777472125373,35.78,76501.9,0.0,0.71415,0.00012,26.32657]
[1777472126273,35.78,76501.9,0.0,0.71415,0.00012,26.32657]
[1777472126380,35.78,76500.95,0.0,0.71404,0.00012,26.33118]
[1777472127387,35.78,76499.74,0.0,0.71389,0.00012,26.33729]
[1777472129402,35.78,76496.51,0.0,0.71349,0.00012,26.35354]
[1777472133022,35.78,76495.51,0.0,0.71338,0.00012,26.35549]
[1777472132422,35.78,76493.6,0.0,0.71315,0.00012,26.36512]
[1777472133281,35.78,76493.6,0.0,0.71315,0.00012,26.36512]
[1777472133429,35.78,76493.86,0.0,0.71318,0.00012,26.36386]
[1777472134274,35.78,76493.86,0.0,0.71318,0.00012,26.36386]
[1777472134524,35.78,76493.86,0.0,0.71318,0.00012,26.36386]
[1777472134545,35.78,76496.51,0.0,0.7135,0.00012,26.35065]
[1777472135444,35.78,76500.76,0.0,0.71402,0.00012,26.3293]
[1777472136854,35.78,76500.76,0.0,0.71402,0.00012,26.3293]
[1777472137026,35.78,76500.76,0.0,0.71402,0.00012,26.3293]
[1777472136956,35.78,76503.85,0.0,0.7144,0.00012,26.31388]
[1777472140648,35.78,76502.79,0.0,0.71426,0.00012,26.31948]
[1777472140771,35.78,76502.79,0.0,0.71426,0.00012,26.31948]
[1777472140873,35.79,76508.71,0.0,0.71499,0.00012,26.28973]
[1777472141512,35.79,76508.71,0.0,0.71499,0.00012,26.28973]
[1777472141525,35.79,76508.71,0.0,0.71499,0.00012,26.28973]
[1777472141539,35.79,76510.91,0.0,0.71525,0.00012,26.27874]
[1777472142493,35.79,76520.25,0.0,0.7164,0.00012,26.23147]
[1777472143667,35.79,76520.25,0.0,0.7164,0.00012,26.23147]
[1777472143776,35.79,76520.25,0.0,0.7164,0.00012,26.23147]
[1777472143868,35.78,76525.9,0.0,0.71709,0.00012,26.20241]
[1777472144507,35.78,76533.75,0.0,0.71805,0.00012,26.16228]
[1777472149030,35.78,76533.49,0.0,0.71803,0.00012,26.16344]
[1777472149277,35.78,76535.31,0.0,0.71825,0.00012,26.15396]
[1777472149542,35.78,76535.49,0.0,0.71828,0.00012,26.15295]
[1777472152563,35.78,76532.17,0.0,0.71788,0.00012,26.16965]
[1777472155282,35.78,76534.56,0.0,0.71817,0.00012,26.15725]
[1777472155584,35.78,76533.9,0.0,0.71809,0.00012,26.16053]
[1777472157316,35.78,76533.58,0.0,0.71806,0.00012,26.16207]
[1777472157519,35.78,76533.58,0.0,0.71806,0.00012,26.16207]
[1777472157748,35.78,76533.58,0.0,0.71806,0.00012,26.16207]
[1777472157777,35.78,76533.58,0.0,0.71806,0.00012,26.16207]
[1777472157814,35.78,76534.58,0.0,0.71818,0.00012,26.15687]
[1777472163439,35.78,76533.71,0.0,0.71809,0.00012,26.16084]
[1777472163520,35.78,76533.71,0.0,0.71809,0.00012,26.16084]
[1777472164651,35.78,76545.65,0.0,0.71954,0.00012,26.0996]
[1777472165658,35.78,76551.65,0.0,0.72027,0.00012,26.06861]
[1777472168415,35.78,76553.38,0.0,0.72048,0.00012,26.05968]
[1777472169690,35.78,76570.64,0.0,0.72257,0.00012,25.97044]
[1777472170698,35.78,76577.54,0.0,0.7234,0.00012,25.93465]
[1777472173138,35.78,76578.24,0.0,0.72348,0.00012,25.93127]
[1777472173718,35.78,76578.24,0.0,0.72348,0.00012,25.93127]
[1777472173906,35.78,76578.24,0.0,0.72348,0.00012,25.93127]
[1777472174020,35.78,76578.24,0.0,0.72348,0.00012,25.93127]
[1777472174090,35.78,76579.29,0.0,0.72361,0.00012,25.92594]
[1777472179762,35.78,76579.07,0.0,0.72356,0.00012,25.92797]
[1777472181884,35.78,76576.98,0.0,0.72331,0.00012,25.939]
[1777472182047,35.78,76576.98,0.0,0.72331,0.00012,25.939]
[1777472182104,35.78,76576.95,0.0,0.7233,0.00012,25.9393]
[1777472182426,35.78,76576.95,0.0,0.7233,0.00012,25.9393]
[1777472182530,35.78,76576.95,0.0,0.7233,0.00012,25.9393]
[1777472186417,35.78,76581.75,0.0,0.72386,0.00012,25.91494]
[1777472186527,35.78,76581.75,0.0,0.72386,0.00012,25.91494]
[1777472186810,35.79,76582.09,0.0,0.7239,0.00012,25.91334]
[1777472187261,35.79,76582.09,0.0,0.7239,0.00012,25.91334]
[1777472187271,35.79,76582.09,0.0,0.7239,0.00012,25.91334]
[1777472187818,35.79,76587.86,0.0,0.72459,0.00012,25.88339]
[1777472191518,35.79,76589.06,0.0,0.72472,0.00012,25.87775]
[1777472191781,35.79,76589.06,0.0,0.72472,0.00012,25.87775]
[1777472191846,35.79,76589.7,0.0,0.72481,0.00012,25.87141]
[1777472193345,35.79,76589.22,0.0,0.72475,0.00012,25.87415]
[1777472193530,35.79,76589.22,0.0,0.72475,0.00012,25.87415]
[1777472196721,35.79,76585.81,0.0,0.72433,0.00012,25.89262]
[1777472196778,35.79,76585.81,0.0,0.72433,0.00012,25.89262]
[1777472199012,35.8,76584.68,0.0,0.72414,0.00012,25.90068]
[1777472199037,35.8,76584.68,0.0,0.72414,0.00012,25.90068]
[1777472199053,35.81,76584.64,0.0,0.7241,0.00012,25.90279]
[1777472199283,35.81,76584.64,0.0,0.7241,0.00012,25.90279]
[1777472199538,35.81,76584.64,0.0,0.7241,0.00012,25.90279]
[1777472202923,35.84,76593.21,0.0,0.72496,0.00012,25.86567]
[1777472203317,35.84,76593.21,0.0,0.72496,0.00012,25.86567]
[1777472203527,35.84,76593.21,0.0,0.72496,0.00012,25.86567]
[1777472203930,35.85,76593.88,0.0,0.725,0.00012,25.86437]
[1777472205944,35.86,76601.12,0.0,0.72581,0.00012,25.82893]
[1777472210701,35.86,76604.31,0.0,0.72617,0.00012,25.81309]
[1777472210779,35.86,76604.31,0.0,0.72617,0.00012,25.81309]
[1777472216016,35.88,76599.67,0.0,0.72555,0.00012,25.84072]
[1777472216650,35.88,76599.67,0.0,0.72555,0.00012,25.84072]
[1777472216774,35.88,76599.67,0.0,0.72555,0.00012,25.84072]
[1777472217022,35.89,76597.64,0.0,0.72526,0.00012,25.85331]
[1777472217276,35.89,76597.64,0.0,0.72526,0.00012,25.85331]
[1777472217530,35.89,76597.64,0.0,0.72526,0.00012,25.85331]
[1777472222592,35.92,76603.17,0.0,0.72573,0.00012,25.83331]
[1777472222709,35.92,76603.17,0.0,0.72573,0.00012,25.83331]
[1777472222780,35.92,76603.17,0.0,0.72573,0.00012,25.83331]
[1777472223063,35.93,76605.64,0.0,0.72599,0.00012,25.82221]
[1777472225078,35.93,76611.28,0.0,0.72665,0.00012,25.79308]
[1777472228513,35.94,76614.08,0.0,0.72697,0.00012,25.77905]
[1777472228523,35.94,76614.08,0.0,0.72697,0.00012,25.77905]
[1777472229106,35.94,76623.61,0.0,0.7281,0.00012,25.72917]
[1777472230112,35.94,76640.56,0.0,0.73012,0.00012,25.63946]
[1777472231120,35.94,76649.33,0.0,0.73116,0.00012,25.59287]
[1777472232127,35.93,76658.68,0.0,0.73227,0.00012,25.54268]
[1777472236155,35.91,76663.05,0.0,0.7329,0.00012,25.51395]
[1777472241190,35.87,76661.46,0.0,0.73293,0.00012,25.51201]
[1777472242646,35.87,76661.46,0.0,0.73293,0.00012,25.51201]
[1777472242772,35.87,76661.46,0.0,0.73293,0.00012,25.51201]
[1777472242858,35.86,76661.91,0.0,0.73306,0.00012,25.50584]
[1777472247233,35.84,76652.92,0.0,0.73208,0.00012,25.54984]
[1777472252267,35.85,76650.34,0.0,0.73177,0.00012,25.56153]
[1777472255289,35.85,76656.42,0.0,0.73247,0.00012,25.52985]
[1777472257530,35.85,76657.79,0.0,0.73263,0.00012,25.52297]
[1777472257778,35.85,76657.79,0.0,0.73263,0.00012,25.52297]
[1777472260130,35.86,76656.3,0.0,0.73243,0.00012,25.53188]
[1777472260273,35.86,76657.54,0.0,0.73257,0.00012,25.52561]
[1777472262528,35.86,76657.78,0.0,0.73258,0.00012,25.52515]
[1777472262771,35.86,76657.78,0.0,0.73258,0.00012,25.52515]
[1777472262861,35.86,76657.78,0.0,0.73256,0.00012,25.52592]
[1777472265448,35.87,76660.75,0.0,0.7329,0.00012,25.51051]
[1777472265530,35.87,76660.75,0.0,0.7329,0.00012,25.51051]
[1777472267542,35.87,76661.62,0.0,0.73299,0.00012,25.50686]
[1777472267768,35.87,76661.62,0.0,0.73299,0.00012,25.50686]
[1777472270138,35.86,76662.99,0.0,0.7332,0.00012,25.49689]
[1777472270201,35.85,76659.35,0.0,0.73283,0.00012,25.51385]
[1777472270272,35.85,76659.35,0.0,0.73283,0.00012,25.51385]
[1777472270394,35.85,76654.77,0.0,0.73228,0.00012,25.53842]
[1777472271401,35.85,76649.25,0.0,0.73163,0.00012,25.5678]
[1777472272408,35.85,76643.07,0.0,0.73089,0.00012,25.60138]
[1777472276260,35.85,76641.98,0.0,0.73076,0.00012,25.60723]
[1777472276272,35.85,76641.98,0.0,0.73076,0.00012,25.60723]
[1777472279460,35.85,76636.2,0.0,0.73007,0.00012,25.63803]
[1777472281250,35.85,76634.11,0.0,0.72982,0.00012,25.64913]
[1777472281280,35.85,76634.11,0.0,0.72982,0.00012,25.64913]
[1777472281474,35.85,76634.1,0.0,0.72982,0.00012,25.64915]
[1777472283488,35.85,76639.3,0.0,0.73044,0.00012,25.62141]
[1777472284516,35.85,76639.3,0.0,0.73044,0.00012,25.62141]
[1777472284768,35.85,76639.3,0.0,0.73044,0.00012,25.62141]
[1777472286174,35.85,76642.57,0.0,0.73084,0.00012,25.60344]
[1777472286271,35.85,76642.72,0.0,0.73086,0.00012,25.60264]
[1777472289575,35.85,76645.39,0.0,0.73119,0.00012,25.58766]
[1777472289773,35.85,76645.39,0.0,0.73119,0.00012,25.58766]
[1777472289853,35.84,76645.43,0.0,0.73121,0.00012,25.58698]
[1777472291421,35.84,76647.96,0.0,0.73151,0.00012,25.57346]
[1777472291519,35.84,76647.96,0.0,0.73151,0.00012,25.57346]
[1777472294350,35.84,76648.1,0.0,0.73154,0.00012,25.57206]
[1777472294527,35.84,76648.1,0.0,0.73154,0.00012,25.57206]
[1777472296823,35.84,76646.43,0.0,0.73135,0.00012,25.58057]
[1777472297025,35.84,76646.43,0.0,0.73135,0.00012,25.58057]
[1777472297095,35.84,76645.66,0.0,0.73126,0.00012,25.58425]
[1777472298593,35.84,76651.94,0.0,0.73201,0.00012,25.55044]
[1777472300607,35.84,76660.69,0.0,0.73306,0.00012,25.50297]
[1777472301437,35.84,76660.69,0.0,0.73306,0.00012,25.50297]
[1777472301522,35.84,76660.69,0.0,0.73306,0.00012,25.50297]
[1777472304364,35.81,76659.15,0.0,0.733,0.00012,25.50532]
[1777472304520,35.81,76659.15,0.0,0.733,0.00012,25.50532]
[1777472305893,35.81,76659.99,0.0,0.7331,0.00012,25.50061]
[1777472306025,35.81,76659.99,0.0,0.7331,0.00012,25.50061]
[1777472306125,35.8,76658.38,0.0,0.73295,0.00012,25.50738]
[1777472306653,35.8,76658.38,0.0,0.73295,0.00012,25.50738]
[1777472306770,35.8,76658.38,0.0,0.73295,0.00012,25.50738]
[1777472310790,35.79,76658.97,0.0,0.73311,0.00012,25.5001]
[1777472311026,35.79,76658.97,0.0,0.73311,0.00012,25.5001]
[1777472311067,35.78,76660.5,0.0,0.73334,0.00012,25.48694]
[1777472311472,35.78,76660.5,0.0,0.73334,0.00012,25.48694]
[1777472311520,35.78,76660.5,0.0,0.73334,0.00012,25.48694]
[1777472312357,35.78,76660.94,0.0,0.73343,0.00012,25.48296]
[1777472312526,35.78,76660.94,0.0,0.73343,0.00012,25.48296]
[1777472312696,35.77,76656.61,0.0,0.73295,0.00012,25.50477]
[1777472314751,35.77,76657.23,0.0,0.73302,0.00012,25.50127]
[1777472314775,35.77,76657.23,0.0,0.73302,0.00012,25.50127]
[1777472315782,35.76,76657.42,0.0,0.73308,0.00012,25.49862]
[1777472316021,35.76,76657.42,0.0,0.73308,0.00012,25.49862]
[1777472316103,35.76,76656.89,0.0,0.73305,0.00012,25.49989]
[1777472316282,35.76,76656.89,0.0,0.73305,0.00012,25.49989]
[1777472316523,35.76,76656.89,0.0,0.73305,0.00012,25.49989]
[1777472319326,35.76,76654.03,0.0,0.7327,0.00012,25.51559]
[1777472319526,35.76,76654.03,0.0,0.7327,0.00012,25.51559]
[1777472320872,35.76,76652.22,0.0,0.73247,0.00012,25.52622]
[1777472321019,35.76,76652.22,0.0,0.73247,0.00012,25.52622]
[1777472321273,35.76,76652.7,0.0,0.73251,0.00012,25.52448]
[1777472321759,35.77,76658.48,0.0,0.73318,0.00012,25.49425]
[1777472322766,35.77,76664.84,0.0,0.7339,0.00012,25.46113]
[1777472323644,35.77,76664.84,0.0,0.7339,0.00012,25.46113]
[1777472323770,35.77,76664.84,0.0,0.7339,0.00012,25.46113]
[1777472325996,35.78,76667.29,0.0,0.73413,0.00012,25.45093]
[1777472326029,35.78,76667.29,0.0,0.73413,0.00012,25.45093]
[1777472327803,35.8,76663.03,0.0,0.73354,0.00012,25.47806]
[1777472328358,35.8,76663.03,0.0,0.73354,0.00012,25.47806]
[1777472328520,35.8,76663.03,0.0,0.73354,0.00012,25.47806]
[1777472332839,35.82,76658.63,0.0,0.73292,0.00012,25.50653]
[1777472333733,35.82,76658.63,0.0,0.73292,0.00012,25.50653]
[1777472333774,35.82,76658.63,0.0,0.73292,0.00012,25.50653]
[1777472335020,35.82,76657.36,0.0,0.73276,0.00012,25.51405]
[1777472335120,35.82,76657.45,0.0,0.73276,0.00012,25.51418]
[1777472341265,35.84,76656.1,0.0,0.73253,0.00012,25.52462]
[1777472341522,35.84,76654.98,0.0,0.73238,0.00012,25.53123]
[1777472342698,35.84,76653.78,0.0,0.73223,0.00012,25.53822]
[1777472342776,35.84,76653.78,0.0,0.73223,0.00012,25.53822]
[1777472344117,35.84,76649.52,0.0,0.73172,0.00012,25.5615]
[1777472344277,35.84,76649.52,0.0,0.73172,0.00012,25.5615]
[1777472346372,35.84,76649.23,0.0,0.73168,0.00012,25.56312]
[1777472346522,35.84,76649.23,0.0,0.73168,0.00012,25.56312]
[1777472347014,35.84,76650.62,0.0,0.73184,0.00012,25.55572]
[1777472350035,35.84,76641.84,0.0,0.73079,0.00012,25.60308]
[1777472352612,35.84,76637.29,0.0,0.73025,0.00012,25.62742]
[1777472352776,35.84,76637.29,0.0,0.73025,0.00012,25.62742]
[1777472357791,35.85,76634.69,0.0,0.72993,0.00012,25.64176]
[1777472358023,35.85,76634.69,0.0,0.72993,0.00012,25.64176]
[1777472360105,35.85,76627.5,0.0,0.72907,0.00012,25.68013]
[1777472362732,35.85,76628.34,0.0,0.72917,0.00012,25.67576]
[1777472362774,35.85,76628.34,0.0,0.72917,0.00012,25.67576]
[1777472363126,35.85,76628.04,0.0,0.72913,0.00012,25.67739]
[1777472365010,35.85,76629.76,0.0,0.72934,0.00012,25.66832]
[1777472365034,35.85,76629.76,0.0,0.72934,0.00012,25.66832]
[1777472370175,35.85,76627.21,0.0,0.72902,0.00012,25.6822]
[1777472375210,35.85,76628.83,0.0,0.72923,0.00012,25.67069]
[1777472378073,35.85,76631.46,0.0,0.72954,0.00012,25.65689]
[1777472378275,35.85,76631.46,0.0,0.72954,0.00012,25.65689]
[1777472380260,35.85,76631.68,0.0,0.72956,0.00012,25.6559]
[1777472380272,35.85,76631.68,0.0,0.72956,0.00012,25.6559]
[1777472381252,35.85,76631.9,0.0,0.72958,0.00012,25.65491]
[1777472384091,35.85,76631.33,0.0,0.72951,0.00012,25.65811]
[1777472384272,35.85,76631.33,0.0,0.72951,0.00012,25.65811]
[1777472389307,35.86,76630.15,0.0,0.72936,0.00012,25.6648]
[1777472393942,35.86,76629.18,0.0,0.72924,0.00012,25.67018]
[1777472394020,35.86,76629.18,0.0,0.72924,0.00012,25.67018]
[1777472396211,35.86,76629.16,0.0,0.72924,0.00012,25.67043]
[1777472396287,35.86,76629.16,0.0,0.72924,0.00012,25.67043]
[1777472396311,35.86,76629.51,0.0,0.72928,0.00012,25.66872]
[1777472398247,35.86,76629.05,0.0,0.72922,0.00012,25.67116]
[1777472398269,35.86,76629.05,0.0,0.72922,0.00012,25.67116]
[1777472402937,35.86,76623.48,0.0,0.72855,0.00012,25.70105]
[1777472403025,35.86,76623.48,0.0,0.72855,0.00012,25.70105]
[1777472403036,35.86,76616.56,0.0,0.72772,0.00012,25.73765]
[1777472404416,35.86,76622.77,0.0,0.72846,0.00012,25.70486]
[1777472408159,35.86,76626.99,0.0,0.72896,0.00012,25.68262]
[1777472408281,35.86,76626.99,0.0,0.72896,0.00012,25.68262]
[1777472409475,35.86,76628.79,0.0,0.72917,0.00012,25.67323]
[1777472409520,35.86,76628.79,0.0,0.72917,0.00012,25.67323]
[1777472409596,35.86,76629.57,0.0,0.72927,0.00012,25.66917]
[1777472415773,35.86,76628.05,0.0,0.72908,0.00012,25.67762]
[1777472418690,35.86,76627.97,0.0,0.72906,0.00012,25.67827]
[1777472418771,35.86,76627.97,0.0,0.72906,0.00012,25.67827]
[1777472424555,35.87,76628.42,0.0,0.7291,0.00012,25.67642]
[1777472429591,35.87,76628.62,0.0,0.72912,0.00012,25.67576]
[1777472434626,35.87,76628.98,0.0,0.72917,0.00012,25.67104]
[1777472438654,35.87,76639.12,0.0,0.73037,0.00012,25.61754]
[1777472439677,35.87,76639.12,0.0,0.73037,0.00012,25.61754]
[1777472439773,35.87,76639.12,0.0,0.73037,0.00012,25.61754]
[1777472439775,35.87,76645.63,0.0,0.73114,0.00012,25.5831]
[1777472442163,35.87,76645.89,0.0,0.73117,0.00012,25.58171]
[1777472442268,35.87,76645.89,0.0,0.73117,0.00012,25.58171]
[1777472442369,35.87,76645.26,0.0,0.73109,0.00012,25.58539]
[1777472448196,35.87,76640.93,0.0,0.73056,0.00012,25.60905]
[1777472448272,35.87,76640.93,0.0,0.73056,0.00012,25.60905]
[1777472450741,35.88,76629.51,0.0,0.7292,0.00012,25.67011]
[1777472452132,35.88,76629.51,0.0,0.7292,0.00012,25.67011]
[1777472452269,35.88,76629.51,0.0,0.7292,0.00012,25.67011]
[1777472454767,35.88,76616.93,0.0,0.72769,0.00012,25.73676]
[1777472456810,35.88,76611.35,0.0,0.72702,0.00012,25.76616]
[1777472457022,35.88,76611.35,0.0,0.72702,0.00012,25.76616]
[1777472457123,35.88,76609.97,0.0,0.72685,0.00012,25.77405]
[1777472461334,35.88,76610.74,0.0,0.72692,0.00012,25.77089]
[1777472461370,35.88,76610.69,0.0,0.72691,0.00012,25.77145]
[1777472461523,35.88,76610.69,0.0,0.72691,0.00012,25.77145]
[1777472463831,35.91,76598.24,0.0,0.7253,0.00012,25.84196]
[1777472464946,35.91,76598.24,0.0,0.7253,0.00012,25.84196]
[1777472465020,35.91,76598.24,0.0,0.7253,0.00012,25.84196]
[1777472466853,35.93,76591.23,0.0,0.72434,0.00012,25.88427]
[1777472467860,35.94,76584.53,0.0,0.7235,0.00012,25.92052]
[1777472470246,35.94,76583.61,0.0,0.72337,0.00012,25.92635]
[1777472470271,35.94,76583.61,0.0,0.72337,0.00012,25.92635]
[1777472472895,35.94,76573.24,0.0,0.72211,0.00012,25.98026]
[1777472474909,35.94,76567.31,0.0,0.7214,0.00012,26.01087]
[1777472475916,35.94,76559.83,0.0,0.72049,0.00012,26.04929]
[1777472477930,35.94,76550.66,0.0,0.71939,0.00012,26.09611]
[1777472481958,35.94,76557.82,0.0,0.72026,0.00012,26.05912]
[1777472482661,35.94,76557.82,0.0,0.72026,0.00012,26.05912]
[1777472482771,35.94,76557.82,0.0,0.72026,0.00012,26.05912]
[1777472486995,35.94,76579.33,0.0,0.72286,0.00012,25.94822]
[1777472488007,35.94,76590.67,0.0,0.72422,0.00012,25.88949]
[1777472489835,35.94,76591.35,0.0,0.72428,0.00012,25.88716]
[1777472490026,35.94,76591.35,0.0,0.72428,0.00012,25.88716]
[1777472490109,35.94,76591.75,0.0,0.72432,0.00012,25.8852]
[1777472492033,35.95,76598.68,0.0,0.72516,0.00012,25.84615]
[1777472493040,35.95,76599.29,0.0,0.72523,0.00012,25.84313]
[1777472494047,35.95,76598.45,0.0,0.72513,0.00012,25.84767]
[1777472495054,35.95,76599.46,0.0,0.72525,0.00012,25.84256]
[1777472495570,35.95,76599.46,0.0,0.72525,0.00012,25.84256]
[1777472495771,35.95,76599.46,0.0,0.72525,0.00012,25.84256]
[1777472496062,35.95,76598.9,0.0,0.72518,0.00012,25.84565]
[1777472498075,35.95,76601.16,0.0,0.72544,0.00012,25.83419]
[1777472499414,35.95,76601.16,0.0,0.72544,0.00012,25.83419]
[1777472499082,35.96,76587.56,0.0,0.72377,0.00012,25.9067]
[1777472499520,35.96,76587.56,0.0,0.72377,0.00012,25.9067]
[1777472500089,35.96,76578.18,0.0,0.72262,0.00012,25.95623]
[1777472502103,35.96,76581.11,0.0,0.72297,0.00012,25.94118]
[1777472502802,35.96,76581.11,0.0,0.72297,0.00012,25.94118]
[1777472503019,35.96,76581.11,0.0,0.72297,0.00012,25.94118]
[1777472503109,35.96,76585.49,0.0,0.7235,0.00012,25.91856]
[1777472508145,35.96,76583.59,0.0,0.72326,0.00012,25.92879]
[1777472509102,35.96,76583.59,0.0,0.72326,0.00012,25.92879]
[1777472509270,35.96,76583.59,0.0,0.72326,0.00012,25.92879]
[1777472511275,35.96,76580.27,0.0,0.72286,0.00012,25.94608]
[1777472511355,35.96,76579.91,0.0,0.72282,0.00012,25.94798]
[1777472513989,35.96,76579.32,0.0,0.72274,0.00012,25.95111]
[1777472514022,35.96,76579.32,0.0,0.72274,0.00012,25.95111]
[1777472514187,35.96,76581.4,0.0,0.72299,0.00012,25.9404]
[1777472515194,35.96,76585.05,0.0,0.72343,0.00012,25.92156]
[1777472518215,35.97,76580.7,0.0,0.7229,0.00012,25.94425]
[1777472521236,35.97,76584.81,0.0,0.72339,0.00012,25.92311]
[1777472523281,35.97,76585.79,0.0,0.72351,0.00012,25.9181]
[1777472523378,35.97,76585.68,0.0,0.7235,0.00012,25.91873]
[1777472529294,35.97,76592.02,0.0,0.72425,0.00012,25.88623]
[1777472530934,35.97,76591.76,0.0,0.7242,0.00012,25.88848]
[1777472531032,35.97,76591.76,0.0,0.7242,0.00012,25.88848]
[1777472531608,35.97,76591.51,0.0,0.72417,0.00012,25.88986]
[1777472531769,35.97,76591.51,0.0,0.72417,0.00012,25.88986]
[1777472532315,35.97,76591.91,0.0,0.72421,0.00012,25.88786]
[1777472533928,35.97,76590.86,0.0,0.72408,0.00012,25.8934]
[1777472534024,35.97,76590.86,0.0,0.72408,0.00012,25.8934]
[1777472537243,35.97,76589.35,0.0,0.7239,0.00012,25.90145]
[1777472537280,35.97,76589.35,0.0,0.7239,0.00012,25.90145]
[1777472539643,35.97,76591.3,0.0,0.72413,0.00012,25.89152]
[1777472539771,35.97,76591.3,0.0,0.72413,0.00012,25.89152]
[1777472541317,35.98,76590.12,0.0,0.72399,0.00012,25.89772]
[1777472541378,35.98,76590.2,0.0,0.72399,0.00012,25.89736]
[1777472541526,35.98,76590.2,0.0,0.72399,0.00012,25.89736]
[1777472544468,35.98,76598.55,0.0,0.72499,0.00012,25.85412]
[1777472544526,35.98,76598.38,0.0,0.72497,0.00012,25.85512]
[1777472549307,35.99,76595.25,0.0,0.72454,0.00012,25.8737]
[1777472549523,35.99,76594.1,0.0,0.72438,0.00012,25.88068]
[1777472549536,35.99,76594.1,0.0,0.72438,0.00012,25.88068]
[1777472549781,35.99,76594.1,0.0,0.72438,0.00012,25.88068]
[1777472550442,35.99,76594.19,0.0,0.72437,0.00012,25.88115]
[1777472555477,36.01,76592.39,0.0,0.72407,0.00012,25.892]
[1777472556735,36.02,76595.29,0.0,0.7244,0.00012,25.87778]
[1777472556775,36.02,76595.29,0.0,0.7244,0.00012,25.87778]
[1777472558407,36.02,76597.27,0.0,0.72462,0.00012,25.86846]
[1777472558520,36.03,76600.24,0.0,0.72495,0.00012,25.85408]
[1777472560981,36.03,76601.77,0.0,0.72511,0.00012,25.84734]
[1777472561023,36.03,76601.77,0.0,0.72511,0.00012,25.84734]
[1777472561326,36.03,76601.77,0.0,0.72511,0.00012,25.84734]
[1777472561370,36.04,76600.36,0.0,0.72489,0.00012,25.85714]
[1777472561519,36.04,76600.36,0.0,0.72489,0.00012,25.85714]
[1777472566285,36.05,76599.5,0.0,0.72472,0.00012,25.86481]
[1777472566526,36.06,76598.56,0.0,0.72456,0.00012,25.87181]
[1777472568568,36.07,76590.85,0.0,0.72359,0.00012,25.9136]
[1777472570548,36.07,76593.15,0.0,0.72386,0.00012,25.9023]
[1777472570774,36.07,76593.15,0.0,0.72386,0.00012,25.9023]
[1777472571504,36.07,76593.15,0.0,0.72386,0.00012,25.9023]
[1777472571521,36.08,76594.33,0.0,0.72398,0.00012,25.89692]
[1777472572325,36.08,76594.33,0.0,0.72398,0.00012,25.89692]
[1777472572362,36.08,76596.28,0.0,0.72418,0.00012,25.88852]
[1777472572518,36.08,76596.28,0.0,0.72418,0.00012,25.88852]
[1777472577067,36.1,76599.69,0.0,0.72452,0.00012,25.87396]
[1777472577298,36.1,76599.69,0.0,0.72452,0.00012,25.87396]
[1777472577756,36.11,76601.33,0.0,0.72467,0.00012,25.86751]
[1777472577772,36.11,76601.33,0.0,0.72467,0.00012,25.86751]
[1777472577857,36.11,76603.79,0.0,0.72496,0.00012,25.85476]
[1777472582985,36.12,76602.61,0.0,0.72473,0.00012,25.86539]
[1777472583024,36.12,76602.61,0.0,0.72473,0.00012,25.86539]
[1777472586704,36.14,76594.17,0.0,0.72363,0.00012,25.91325]
[1777472588978,36.14,76593.0,0.0,0.72348,0.00012,25.91973]
[1777472589028,36.14,76593.0,0.0,0.72348,0.00012,25.91973]
[1777472590167,36.15,76590.97,0.0,0.72322,0.00012,25.93062]
[1777472590272,36.15,76590.97,0.0,0.72322,0.00012,25.93062]
[1777472590373,36.15,76591.14,0.0,0.72324,0.00012,25.92978]
[1777472595251,36.15,76591.87,0.0,0.72331,0.00012,25.92693]
[1777472595285,36.15,76591.87,0.0,0.72331,0.00012,25.92693]
[1777472597783,36.16,76601.16,0.0,0.72439,0.00012,25.8805]
[1777472599434,36.16,76601.16,0.0,0.72439,0.00012,25.8805]
[1777472599533,36.16,76601.16,0.0,0.72439,0.00012,25.8805]
[1777472599533,36.16,76604.69,0.0,0.7248,0.00012,25.86242]
[1777472600233,36.16,76604.69,0.0,0.7248,0.00012,25.86242]
[1777472600273,36.16,76604.69,0.0,0.7248,0.00012,25.86242]
[1777472600371,36.16,76602.16,0.0,0.7245,0.00012,25.87562]
[1777472602682,36.16,76601.92,0.0,0.72445,0.00012,25.87789]
[1777472602782,36.16,76601.92,0.0,0.72445,0.00012,25.87789]
[1777472605866,36.17,76603.38,0.0,0.72456,0.00012,25.87334]
[1777472606026,36.17,76603.38,0.0,0.72456,0.00012,25.87334]
[1777472607621,36.18,76605.98,0.0,0.72483,0.00012,25.86183]
[1777472607777,36.18,76605.98,0.0,0.72483,0.00012,25.86183]
[1777472607853,36.19,76606.74,0.0,0.7249,0.00012,25.85893]
[1777472609167,36.19,76606.74,0.0,0.7249,0.00012,25.85893]
[1777472609292,36.19,76606.74,0.0,0.7249,0.00012,25.85893]
[1777472614902,36.16,76609.07,0.0,0.72534,0.00012,25.83686]
[1777472615964,36.16,76609.07,0.0,0.72534,0.00012,25.83686]
[1777472616029,36.16,76609.07,0.0,0.72534,0.00012,25.83686]
[1777472620213,36.16,76605.91,0.0,0.72493,0.00012,25.85483]
[1777472620279,36.16,76605.91,0.0,0.72493,0.00012,25.85483]
[1777472620395,36.16,76605.91,0.0,0.72493,0.00012,25.85483]
[1777472620529,36.16,76605.91,0.0,0.72493,0.00012,25.85483]
[1777472620442,36.17,76606.85,0.0,0.725,0.00012,25.85175]
[1777472625980,36.2,76605.98,0.0,0.72477,0.00012,25.8619]
[1777472628374,36.2,76605.07,0.0,0.72465,0.00012,25.86744]
[1777472628523,36.2,76605.07,0.0,0.72465,0.00012,25.86744]
[1777472630592,36.21,76607.4,0.0,0.72487,0.00012,25.85781]
[1777472630771,36.21,76607.4,0.0,0.72487,0.00012,25.85781]
[1777472634664,36.22,76607.28,0.0,0.72478,0.00012,25.86186]
[1777472634769,36.22,76607.28,0.0,0.72478,0.00012,25.86186]
[1777472635774,36.23,76607.7,0.0,0.72482,0.00012,25.86049]
[1777472636020,36.23,76607.7,0.0,0.72482,0.00012,25.86049]
[1777472636052,36.23,76608.58,0.0,0.7249,0.00012,25.85676]
[1777472637664,36.23,76613.25,0.0,0.72546,0.00012,25.83234]
[1777472637779,36.23,76613.25,0.0,0.72546,0.00012,25.83234]
[1777472641263,36.21,76612.23,0.0,0.72545,0.00012,25.83279]
[1777472641286,36.21,76612.23,0.0,0.72545,0.00012,25.83279]
[1777472641720,36.21,76613.75,0.0,0.72563,0.00012,25.82469]
[1777472641773,36.21,76613.75,0.0,0.72563,0.00012,25.82469]
[1777472642094,36.21,76613.9,0.0,0.72566,0.00012,25.82369]
[1777472646128,36.2,76619.89,0.0,0.72642,0.00012,25.78989]
[1777472648140,36.19,76625.53,0.0,0.7271,0.00012,25.76021]
[1777472651165,36.19,76607.33,0.0,0.72494,0.00012,25.85461]
[1777472652172,36.19,76600.25,0.0,0.7241,0.00012,25.89128]
[1777472655298,36.2,76597.87,0.0,0.72381,0.00012,25.90368]
[1777472655525,36.2,76597.87,0.0,0.72381,0.00012,25.90368]
[1777472657059,36.2,76600.98,0.0,0.72418,0.00012,25.88776]
[1777472657272,36.2,76600.98,0.0,0.72418,0.00012,25.88776]
[1777472661261,36.2,76602.03,0.0,0.7243,0.00012,25.88262]
[1777472661279,36.2,76602.03,0.0,0.7243,0.00012,25.88262]
[1777472662962,36.2,76601.0,0.0,0.72417,0.00012,25.88808]
[1777472663023,36.2,76601.0,0.0,0.72417,0.00012,25.88808]
[1777472663250,36.2,76600.16,0.0,0.72407,0.00012,25.89248]
[1777472663892,36.2,76600.16,0.0,0.72407,0.00012,25.89248]
[1777472664024,36.2,76600.16,0.0,0.72407,0.00012,25.89248]
[1777472669293,36.2,76602.35,0.0,0.72432,0.00012,25.88159]
[1777472670552,36.2,76602.35,0.0,0.72432,0.00012,25.88159]
[1777472670654,36.2,76601.33,0.0,0.7242,0.00012,25.88692]
[1777472670771,36.2,76601.33,0.0,0.7242,0.00012,25.88692]
[1777472671307,36.2,76600.04,0.0,0.72406,0.00012,25.89043]
[1777472676341,36.2,76599.12,0.0,0.72395,0.00012,25.89541]
[1777472678356,36.2,76607.98,0.0,0.72501,0.00012,25.84943]
[1777472679364,36.2,76618.18,0.0,0.72622,0.00012,25.7963]
[1777472680370,36.2,76630.02,0.0,0.72763,0.00012,25.73444]
[1777472681377,36.2,76639.62,0.0,0.72877,0.00012,25.684]
[1777472684617,36.2,76637.41,0.0,0.72852,0.00012,25.69526]
[1777472684768,36.2,76639.5,0.0,0.72877,0.00012,25.68414]
[1777472687741,36.19,76641.28,0.0,0.72899,0.00012,25.67436]
[1777472687771,36.19,76641.28,0.0,0.72899,0.00012,25.67436]
[1777472688426,36.19,76641.41,0.0,0.72901,0.00012,25.67354]
[1777472692454,36.19,76646.99,0.0,0.72968,0.00012,25.64332]
[1777472694371,36.19,76645.7,0.0,0.72954,0.00012,25.64979]
[1777472694522,36.19,76645.7,0.0,0.72954,0.00012,25.64979]
[1777472697488,36.18,76652.16,0.0,0.73033,0.00012,25.61454]
[1777472699450,36.18,76655.17,0.0,0.73069,0.00012,25.59838]
[1777472699524,36.18,76655.17,0.0,0.73069,0.00012,25.59838]
[1777472699552,36.17,76656.6,0.0,0.73091,0.00012,25.58814]
[1777472701145,36.16,76656.77,0.0,0.73098,0.00012,25.58467]
[1777472701270,36.16,76656.77,0.0,0.73098,0.00012,25.58467]
[1777472706411,36.16,76651.89,0.0,0.73044,0.00012,25.60918]
[1777472706521,36.16,76651.89,0.0,0.73044,0.00012,25.60918]
[1777472707284,36.15,76647.71,0.0,0.72995,0.00012,25.63094]
[1777472707533,36.15,76647.71,0.0,0.72995,0.00012,25.63094]
[1777472707559,36.15,76651.25,0.0,0.73037,0.00012,25.61196]
[1777472711439,36.15,76653.15,0.0,0.73062,0.00012,25.60106]
[1777472711532,36.15,76653.15,0.0,0.73062,0.00012,25.60106]
[1777472715676,36.14,76658.13,0.0,0.73123,0.00012,25.57337]
[1777472715772,36.14,76658.13,0.0,0.73123,0.00012,25.57337]
[1777472716377,36.14,76658.13,0.0,0.73123,0.00012,25.57337]
[1777472716524,36.14,76658.13,0.0,0.73123,0.00012,25.57337]
[1777472716623,36.14,76657.02,0.0,0.73111,0.00012,25.57898]
[1777472720207,36.14,76659.69,0.0,0.73144,0.00012,25.56405]
[1777472720270,36.14,76659.69,0.0,0.73144,0.00012,25.56405]
[1777472723672,36.1,76667.29,0.0,0.73252,0.00012,25.51434]
[1777472725687,36.1,76682.52,0.0,0.73432,0.00012,25.43267]
[1777472726693,36.1,76679.24,0.0,0.73394,0.00012,25.45002]
[1777472728340,36.1,76679.24,0.0,0.73394,0.00012,25.45002]
[1777472728520,36.1,76679.24,0.0,0.73394,0.00012,25.45002]
[1777472729417,36.09,76677.52,0.0,0.73379,0.00012,25.45679]
[1777472729522,36.09,76677.52,0.0,0.73379,0.00012,25.45679]
[1777472729619,36.09,76676.23,0.0,0.73364,0.00012,25.46346]
[1777472734750,36.09,76677.12,0.0,0.73379,0.00012,25.45443]
[1777472737103,36.09,76675.78,0.0,0.73363,0.00012,25.46139]
[1777472737273,36.09,76675.78,0.0,0.73363,0.00012,25.46139]
[1777472741224,36.08,76677.41,0.0,0.73384,0.00012,25.45182]
[1777472741272,36.08,76677.41,0.0,0.73384,0.00012,25.45182]
[1777472741849,36.08,76673.92,0.0,0.73344,0.00012,25.47005]
[1777472742029,36.08,76673.92,0.0,0.73344,0.00012,25.47005]
[1777472742120,36.08,76673.07,0.0,0.73334,0.00012,25.47437]
[1777472746145,36.08,76670.63,0.0,0.73307,0.00012,25.48693]
[1777472746274,36.08,76670.63,0.0,0.73307,0.00012,25.48693]
[1777472751421,36.07,76668.44,0.0,0.73283,0.00012,25.49743]
[1777472751522,36.07,76668.44,0.0,0.73283,0.00012,25.49743]
[1777472751845,36.07,76667.95,0.0,0.73279,0.00012,25.49956]
[1777472752024,36.07,76667.95,0.0,0.73279,0.00012,25.49956]
[1777472752108,36.07,76669.26,0.0,0.73295,0.00012,25.49234]
[1777472755935,36.07,76671.95,0.0,0.73327,0.00012,25.47754]
[1777472756024,36.07,76671.95,0.0,0.73327,0.00012,25.47754]
[1777472760027,36.07,76671.61,0.0,0.73325,0.00012,25.47849]
[1777472760273,36.07,76671.61,0.0,0.73325,0.00012,25.47849]
[1777472760967,36.07,76675.85,0.0,0.73376,0.00012,25.45543]
[1777472761028,36.07,76675.85,0.0,0.73376,0.00012,25.45543]
[1777472761121,36.06,76679.63,0.0,0.7342,0.00012,25.43502]
[1777472761942,36.06,76686.33,0.0,0.73499,0.00012,25.39907]
[1777472763588,36.06,76686.33,0.0,0.73499,0.00012,25.39907]
[1777472763620,36.06,76691.38,0.0,0.73558,0.00012,25.37169]
[1777472763772,36.06,76691.38,0.0,0.73558,0.00012,25.37169]
[1777472765969,36.06,76704.65,0.0,0.73714,0.00012,25.2999]
[1777472767989,36.06,76713.69,0.0,0.73819,0.00012,25.25084]
[1777472768995,36.06,76723.71,0.0,0.73936,0.00012,25.19634]
[1777472770007,36.06,76730.45,0.0,0.74014,0.00012,25.15961]
[1777472772018,36.06,76742.61,0.0,0.74154,0.00012,25.09326]
[1777472774032,36.06,76741.9,0.0,0.74146,0.00012,25.09709]
[1777472777053,36.06,76748.77,0.0,0.74225,0.00012,25.0597]
[1777472778060,36.07,76742.13,0.0,0.74148,0.00012,25.09634]
[1777472781355,36.07,76746.63,0.0,0.742,0.00012,25.07167]
[1777472781529,36.07,76746.63,0.0,0.742,0.00012,25.07167]
[1777472782561,36.07,76746.53,0.0,0.74198,0.00012,25.07222]
[1777472782613,36.07,76743.5,0.0,0.74163,0.00012,25.08907]
[1777472782772,36.07,76743.5,0.0,0.74163,0.00012,25.08907]
[1777472785464,36.07,76736.33,0.0,0.7408,0.00012,25.12855]
[1777472785519,36.07,76736.33,0.0,0.7408,0.00012,25.12855]
[1777472785565,36.07,76729.58,0.0,0.74001,0.00012,25.16577]
[1777472786116,36.07,76724.27,0.0,0.73939,0.00012,25.19472]
[1777472788652,36.07,76725.83,0.0,0.73957,0.00012,25.18633]
[1777472788774,36.07,76727.39,0.0,0.73975,0.00012,25.17791]
[1777472788848,36.07,76727.39,0.0,0.73975,0.00012,25.17791]
[1777472789027,36.07,76727.39,0.0,0.73975,0.00012,25.17791]
[1777472789137,36.07,76730.45,0.0,0.7401,0.00012,25.16139]
[1777472791806,36.07,76735.04,0.0,0.74065,0.00012,25.13317]
[1777472792019,36.07,76735.04,0.0,0.74065,0.00012,25.13317]
[1777472792158,36.07,76740.71,0.0,0.74131,0.00012,25.10193]
[1777472793165,36.07,76744.14,0.0,0.7417,0.00012,25.0833]
[1777472797194,36.07,76741.46,0.0,0.74139,0.00012,25.09808]
[1777472798029,36.07,76741.46,0.0,0.74139,0.00012,25.09808]
[1777472798271,36.07,76741.46,0.0,0.74139,0.00012,25.09808]
[1777472798371,36.07,76738.58,0.0,0.74106,0.00012,25.11381]
[1777472798747,36.07,76738.58,0.0,0.74106,0.00012,25.11381]
[1777472798772,36.07,76738.58,0.0,0.74106,0.00012,25.11381]
[1777472799208,36.07,76740.85,0.0,0.74132,0.00012,25.1013]
[1777472801961,36.07,76742.57,0.0,0.74152,0.00012,25.09176]
[1777472802024,36.07,76742.57,0.0,0.74152,0.00012,25.09176]
[1777472802229,36.07,76741.44,0.0,0.7414,0.00012,25.0979]
[1777472804243,36.07,76733.57,0.0,0.74048,0.00012,25.14108]
[1777472806257,36.07,76730.19,0.0,0.74009,0.00012,25.15979]
[1777472807482,36.07,76730.19,0.0,0.74009,0.00012,25.15979]
[1777472807522,36.07,76730.19,0.0,0.74009,0.00012,25.15979]
[1777472807581,36.07,76730.39,0.0,0.74011,0.00012,25.15882]
[1777472813574,36.07,76731.09,0.0,0.74017,0.00012,25.15565]
[1777472815281,36.07,76728.98,0.0,0.73992,0.00012,25.16745]
[1777472815526,36.07,76728.98,0.0,0.73992,0.00012,25.16745]
[1777472815562,36.07,76725.24,0.0,0.73949,0.00012,25.18797]
[1777472815779,36.07,76725.24,0.0,0.73949,0.00012,25.18797]
[1777472817034,36.07,76722.4,0.0,0.73916,0.00012,25.20353]
[1777472817268,36.07,76722.4,0.0,0.73916,0.00012,25.20353]
[1777472820355,36.08,76715.67,0.0,0.73837,0.00012,25.24041]
[1777472822369,36.08,76707.8,0.0,0.73745,0.00012,25.28312]
[1777472824037,36.08,76711.25,0.0,0.73785,0.00012,25.26442]
[1777472824272,36.08,76711.25,0.0,0.73785,0.00012,25.26442]
[1777472824383,36.08,76712.26,0.0,0.73797,0.00012,25.25896]
[1777472826121,36.08,76713.14,0.0,0.73807,0.00012,25.2542]
[1777472826271,36.08,76713.14,0.0,0.73807,0.00012,25.2542]
[1777472827251,36.08,76712.58,0.0,0.73801,0.00012,25.25726]
[1777472827283,36.08,76712.58,0.0,0.73801,0.00012,25.25726]
[1777472832089,36.08,76711.94,0.0,0.73793,0.00012,25.26081]
[1777472832271,36.08,76711.94,0.0,0.73793,0.00012,25.26081]
[1777472832595,36.08,76711.94,0.0,0.73793,0.00012,25.26081]
[1777472832773,36.08,76711.94,0.0,0.73793,0.00012,25.26081]
[1777472832621,36.08,76712.41,0.0,0.73799,0.00012,25.25828]
[1777472835158,36.08,76713.34,0.0,0.73809,0.00012,25.25327]
[1777472835278,36.08,76713.34,0.0,0.73809,0.00012,25.25327]
[1777472836294,36.08,76711.49,0.0,0.73788,0.00012,25.26332]
[1777472836525,36.08,76711.49,0.0,0.73788,0.00012,25.26332]
[1777472837474,36.08,76702.68,0.0,0.73685,0.00012,25.311]
[1777472838484,36.08,76696.79,0.0,0.73616,0.00012,25.34274]
[1777472840000,36.08,76693.13,0.0,0.73574,0.00012,25.36238]
[1777472840022,36.08,76693.13,0.0,0.73574,0.00012,25.36238]
[1777472840499,36.08,76692.96,0.0,0.73572,0.00012,25.3632]
[1777472842515,36.08,76700.43,0.0,0.7366,0.00012,25.32274]
[1777472843522,36.08,76706.59,0.0,0.73732,0.00012,25.28939]
[1777472844179,36.08,76706.59,0.0,0.73732,0.00012,25.28939]
[1777472844270,36.08,76706.59,0.0,0.73732,0.00012,25.28939]
[1777472844529,36.08,76708.9,0.0,0.73759,0.00012,25.27685]
[1777472845569,36.08,76708.9,0.0,0.73759,0.00012,25.27685]
[1777472845777,36.08,76708.9,0.0,0.73759,0.00012,25.27685]
[1777472846254,36.07,76709.53,0.0,0.73766,0.00012,25.27342]
[1777472846272,36.07,76709.53,0.0,0.73766,0.00012,25.27342]
[1777472851578,36.07,76708.52,0.0,0.73756,0.00012,25.2755]
[1777472854142,36.07,76712.39,0.0,0.73802,0.00012,25.25447]
[1777472854272,36.07,76712.39,0.0,0.73802,0.00012,25.25447]
[1777472854599,36.07,76717.88,0.0,0.73865,0.00012,25.22466]
[1777472855606,36.07,76723.42,0.0,0.7393,0.00012,25.19455]
[1777472858627,36.07,76730.75,0.0,0.74014,0.00012,25.15478]
[1777472862658,36.08,76739.02,0.0,0.7411,0.00012,25.10958]
[1777472864672,36.07,76746.42,0.0,0.74197,0.00012,25.06851]
[1777472867357,36.07,76745.18,0.0,0.74183,0.00012,25.0749]
[1777472867528,36.07,76745.18,0.0,0.74183,0.00012,25.0749]
[1777472872852,36.07,76744.79,0.0,0.74181,0.00012,25.07596]
[1777472873019,36.07,76744.79,0.0,0.74181,0.00012,25.07596]
[1777472876005,36.06,76746.41,0.0,0.74201,0.00012,25.06623]
[1777472876021,36.06,76746.41,0.0,0.74201,0.00012,25.06623]
[1777472876791,36.06,76746.41,0.0,0.74201,0.00012,25.06623]
[1777472876756,36.06,76745.9,0.0,0.74196,0.00012,25.06883]
[1777472877020,36.06,76745.9,0.0,0.74196,0.00012,25.06883]
[1777472878499,36.06,76745.77,0.0,0.74194,0.00012,25.06935]
[1777472878521,36.06,76745.77,0.0,0.74194,0.00012,25.06935]
[1777472882307,36.06,76741.11,0.0,0.74142,0.00012,25.09407]
[1777472882522,36.06,76741.11,0.0,0.74142,0.00012,25.09407]
[1777472882799,36.06,76738.11,0.0,0.74108,0.00012,25.11028]
[1777472883243,36.06,76738.11,0.0,0.74108,0.00012,25.11028]
[1777472883283,36.06,76738.11,0.0,0.74108,0.00012,25.11028]
[1777472884468,36.06,76733.47,0.0,0.74055,0.00012,25.13543]
[1777472884527,36.06,76733.47,0.0,0.74055,0.00012,25.13543]
[1777472885824,36.06,76720.97,0.0,0.73909,0.00012,25.20389]
[1777472887226,36.06,76716.88,0.0,0.73862,0.00012,25.2262]
[1777472887285,36.06,76716.88,0.0,0.73862,0.00012,25.2262]
[1777472887380,36.06,76716.88,0.0,0.73861,0.00012,25.22652]
[1777472890013,36.06,76714.22,0.0,0.7383,0.00012,25.241]
[1777472890025,36.06,76714.22,0.0,0.7383,0.00012,25.241]
[1777472893718,36.06,76720.08,0.0,0.73898,0.00012,25.20923]
[1777472893770,36.06,76720.08,0.0,0.73898,0.00012,25.20923]
[1777472893732,36.06,76723.66,0.0,0.73939,0.00012,25.18985]
[1777472893882,36.06,76726.4,0.0,0.73971,0.00012,25.17491]
[1777472894889,36.06,76734.82,0.0,0.74069,0.00012,25.1286]
[1777472896476,36.06,76734.82,0.0,0.74069,0.00012,25.1286]
[1777472896529,36.06,76734.82,0.0,0.74069,0.00012,25.1286]
[1777472896625,36.06,76737.51,0.0,0.74102,0.00012,25.11335]
[1777472901349,36.06,76739.22,0.0,0.74123,0.00012,25.10325]
[1777472901521,36.06,76739.22,0.0,0.74123,0.00012,25.10325]
[1777472903207,36.05,76739.85,0.0,0.74131,0.00012,25.09911]
[1777472903276,36.05,76739.85,0.0,0.74131,0.00012,25.09911]
[1777472903305,36.05,76740.27,0.0,0.74137,0.00012,25.09658]
[1777472904340,36.05,76740.27,0.0,0.74137,0.00012,25.09658]
[1777472904534,36.05,76740.27,0.0,0.74137,0.00012,25.09658]
[1777472905970,36.05,76733.5,0.0,0.74059,0.00012,25.13319]
[1777472907583,36.05,76733.5,0.0,0.74059,0.00012,25.13319]
[1777472907777,36.05,76733.5,0.0,0.74059,0.00012,25.13319]
[1777472907837,36.05,76724.2,0.0,0.73953,0.00012,25.18341]
[1777472913020,36.05,76722.69,0.0,0.73936,0.00012,25.18886]
[1777472916161,36.05,76722.98,0.0,0.73939,0.00012,25.18744]
[1777472916270,36.05,76722.98,0.0,0.73939,0.00012,25.18744]
[1777472916316,36.05,76729.12,0.0,0.74011,0.00012,25.15334]
[1777472917699,36.05,76729.12,0.0,0.74011,0.00012,25.15334]
[1777472917770,36.05,76729.12,0.0,0.74011,0.00012,25.15334]
[1777472919837,36.05,76729.11,0.0,0.74012,0.00012,25.1531]
[1777472920023,36.05,76728.27,0.0,0.74003,0.00012,25.15741]
[1777472925104,36.04,76730.7,0.0,0.74033,0.00012,25.14327]
[1777472928266,36.04,76730.43,0.0,0.74029,0.00012,25.14501]
[1777472928520,36.04,76730.43,0.0,0.74029,0.00012,25.14501]
[1777472928582,36.05,76729.53,0.0,0.74018,0.00012,25.15018]
[1777472929495,36.05,76729.53,0.0,0.74018,0.00012,25.15018]
[1777472929522,36.05,76729.53,0.0,0.74018,0.00012,25.15018]
[1777472933868,36.05,76729.16,0.0,0.74013,0.00012,25.15248]
[1777472933898,36.05,76726.77,0.0,0.73986,0.00012,25.16537]
[1777472934025,36.05,76726.77,0.0,0.73986,0.00012,25.16537]
[1777472934237,36.05,76726.77,0.0,0.73986,0.00012,25.16537]
[1777472934271,36.05,76726.77,0.0,0.73986,0.00012,25.16537]
[1777472934328,36.05,76724.55,0.0,0.7396,0.00012,25.17758]
[1777472938265,36.05,76721.35,0.0,0.73922,0.00012,25.19521]
[1777472938523,36.05,76721.35,0.0,0.73922,0.00012,25.19521]
[1777472938587,36.05,76718.17,0.0,0.73885,0.00012,25.21268]
[1777472939030,36.05,76718.17,0.0,0.73885,0.00012,25.21268]
[1777472939271,36.05,76718.17,0.0,0.73885,0.00012,25.21268]
[1777472943251,36.05,76713.8,0.0,0.73834,0.00012,25.23657]
[1777472943278,36.05,76713.8,0.0,0.73834,0.00012,25.23657]
[1777472945333,36.05,76716.65,0.0,0.73867,0.00012,25.22114]
[1777472945522,36.05,76716.65,0.0,0.73867,0.00012,25.22114]
[1777472945559,36.05,76715.34,0.0,0.73852,0.00012,25.22836]
[1777472946719,36.05,76715.34,0.0,0.73852,0.00012,25.22836]
[1777472946774,36.05,76715.34,0.0,0.73852,0.00012,25.22836]
[1777472952595,36.05,76713.37,0.0,0.73828,0.00012,25.23923]
[1777472952774,36.05,76713.37,0.0,0.73828,0.00012,25.23923]
[1777472952870,36.05,76713.38,0.0,0.73828,0.00012,25.23925]
[1777472954007,36.05,76712.2,0.0,0.73814,0.00012,25.24565]
[1777472954023,36.05,76712.2,0.0,0.73814,0.00012,25.24565]
[1777472955981,36.05,76709.51,0.0,0.73783,0.00012,25.26031]
[1777472956019,36.05,76709.51,0.0,0.73783,0.00012,25.26031]
[1777472956275,36.05,76709.51,0.0,0.73783,0.00012,25.26031]
[1777472956366,36.05,76704.67,0.0,0.73727,0.00012,25.28658]
[1777472957763,36.05,76704.67,0.0,0.73727,0.00012,25.28658]
[1777472957772,36.05,76704.67,0.0,0.73727,0.00012,25.28658]
[1777472959343,36.05,76697.29,0.0,0.7364,0.00012,25.32646]
[1777472960349,36.05,76680.36,0.0,0.73443,0.00012,25.41701]
[1777472961357,36.04,76675.79,0.0,0.73393,0.00012,25.44004]
[1777472963524,36.04,76675.25,0.0,0.7339,0.00012,25.44126]
[1777472963776,36.04,76675.25,0.0,0.7339,0.00012,25.44126]
[1777472969413,36.0,76679.77,0.0,0.73464,0.00012,25.40684]
[1777472970510,36.0,76679.77,0.0,0.73464,0.00012,25.40684]
[1777472970527,36.0,76679.77,0.0,0.73464,0.00012,25.40684]
[1777472971885,35.99,76678.77,0.0,0.73454,0.00012,25.41106]
[1777472972021,35.99,76678.18,0.0,0.73452,0.00012,25.4098]
[1777472972270,35.99,76678.18,0.0,0.73452,0.00012,25.4098]
[1777472972434,35.98,76677.59,0.0,0.73447,0.00012,25.4118]
[1777472975455,35.97,76671.67,0.0,0.73385,0.00012,25.44003]
[1777472978539,35.96,76668.52,0.0,0.73354,0.00012,25.45399]
[1777472978771,35.96,76668.52,0.0,0.73354,0.00012,25.45399]
[1777472984519,35.92,76665.32,0.0,0.73337,0.00012,25.46118]
[1777472989705,35.92,76667.18,0.0,0.7336,0.00012,25.45053]
[1777472989726,35.92,76674.69,0.0,0.73449,0.00012,25.40998]
[1777472990559,35.91,76678.9,0.0,0.73501,0.00012,25.38614]
[1777472991231,35.91,76678.9,0.0,0.73501,0.00012,25.38614]
[1777472991276,35.91,76678.9,0.0,0.73501,0.00012,25.38614]
[1777472991567,35.91,76679.04,0.0,0.73504,0.00012,25.3845]
[1777472996602,35.9,76687.04,0.0,0.73604,0.00012,25.3386]
[1777472998616,35.9,76697.62,0.0,0.73728,0.00012,25.28115]
[1777473002648,35.9,76685.65,0.0,0.73587,0.00012,25.34634]
[1777473003655,35.9,76671.62,0.0,0.73422,0.00012,25.42207]
[1777473004662,35.9,76676.94,0.0,0.73487,0.00012,25.39227]
[1777473006836,35.89,76676.16,0.0,0.73479,0.00012,25.39566]
[1777473007028,35.89,76679.35,0.0,0.73519,0.00012,25.37764]
[1777473010143,35.88,76671.84,0.0,0.73435,0.00012,25.41598]
[1777473010269,35.88,76671.84,0.0,0.73435,0.00012,25.41598]
[1777473011195,35.88,76673.13,0.0,0.73452,0.00012,25.40808]
[1777473011275,35.88,76673.13,0.0,0.73452,0.00012,25.40808]
[1777473011712,35.87,76674.07,0.0,0.73465,0.00012,25.40217]
[1777473015838,35.87,76674.23,0.0,0.73471,0.00012,25.39907]
[1777473016024,35.86,76671.44,0.0,0.7344,0.00012,25.41345]
[1777473019150,35.86,76673.72,0.0,0.7347,0.00012,25.39938]
[1777473019268,35.86,76673.72,0.0,0.7347,0.00012,25.39938]
[1777473019768,35.85,76671.09,0.0,0.73441,0.00012,25.41286]
[1777473020036,35.85,76671.09,0.0,0.73441,0.00012,25.41286]
[1777473020273,35.85,76671.09,0.0,0.73441,0.00012,25.41286]
[1777473025505,35.85,76670.72,0.0,0.73437,0.00012,25.41441]
[1777473025527,35.85,76670.72,0.0,0.73437,0.00012,25.41441]
[1777473027130,35.85,76667.91,0.0,0.73404,0.00012,25.42936]
[1777473027269,35.85,76667.91,0.0,0.73404,0.00012,25.42936]
[1777473027825,35.85,76667.41,0.0,0.73399,0.00012,25.43195]
[1777473030846,35.85,76674.88,0.0,0.73488,0.00012,25.3913]
[1777473031076,35.85,76674.88,0.0,0.73488,0.00012,25.3913]
[1777473031276,35.85,76674.88,0.0,0.73488,0.00012,25.3913]
[1777473034286,35.84,76679.62,0.0,0.73549,0.00012,25.36081]
[1777473034519,35.84,76679.62,0.0,0.73549,0.00012,25.36081]
[1777473034873,35.84,76677.36,0.0,0.73523,0.00012,25.37268]
[1777473035254,35.84,76677.36,0.0,0.73523,0.00012,25.37268]
[1777473035275,35.84,76677.36,0.0,0.73523,0.00012,25.37268]
[1777473038926,35.84,76674.19,0.0,0.73489,0.00012,25.38811]
[1777473039033,35.83,76677.8,0.0,0.73533,0.00012,25.36801]
[1777473039289,35.83,76677.8,0.0,0.73533,0.00012,25.36801]
[1777473039517,35.83,76677.8,0.0,0.73533,0.00012,25.36801]
[1777473039909,35.83,76679.86,0.0,0.73558,0.00012,25.35651]
[1777473043931,35.83,76679.55,0.0,0.73555,0.00012,25.35771]
[1777473044028,35.83,76677.7,0.0,0.73533,0.00012,25.36754]
[1777473047200,35.83,76669.79,0.0,0.73442,0.00012,25.40942]
[1777473047271,35.83,76669.79,0.0,0.73442,0.00012,25.40942]
[1777473047964,35.83,76671.38,0.0,0.73461,0.00012,25.40075]
[1777473049680,35.83,76673.06,0.0,0.73481,0.00012,25.3916]
[1777473049774,35.83,76673.06,0.0,0.73481,0.00012,25.3916]
[1777473053314,35.82,76666.57,0.0,0.73405,0.00012,25.42626]
[1777473053520,35.82,76666.57,0.0,0.73405,0.00012,25.42626]
[1777473054008,35.82,76665.83,0.0,0.73396,0.00012,25.43015]
[1777473056170,35.82,76668.99,0.0,0.73434,0.00012,25.41288]
[1777473056273,35.82,76668.99,0.0,0.73434,0.00012,25.41288]
[1777473060036,35.82,76669.14,0.0,0.73437,0.00012,25.4118]
[1777473060272,35.82,76669.14,0.0,0.73437,0.00012,25.4118]
[1777473060586,35.82,76669.14,0.0,0.73437,0.00012,25.4118]
[1777473060769,35.82,76669.14,0.0,0.73437,0.00012,25.4118]
[1777473060870,35.82,76668.48,0.0,0.73429,0.00012,25.41516]
[1777473063072,35.82,76658.94,0.0,0.73317,0.00012,25.46633]
[1777473066095,35.82,76645.09,0.0,0.73154,0.00012,25.54013]
[1777473068109,35.82,76638.97,0.0,0.73082,0.00012,25.57235]
[1777473069384,35.82,76638.97,0.0,0.73082,0.00012,25.57235]
[1777473069521,35.82,76638.97,0.0,0.73082,0.00012,25.57235]
[1777473071130,35.81,76629.74,0.0,0.72974,0.00012,25.62071]
[1777473072137,35.81,76623.78,0.0,0.72903,0.00012,25.65207]
[1777473075158,35.81,76617.13,0.0,0.72825,0.00012,25.68686]
[1777473077172,35.81,76611.02,0.0,0.72752,0.00012,25.71892]
[1777473079205,35.81,76611.35,0.0,0.72756,0.00012,25.71704]
[1777473079293,35.81,76611.35,0.0,0.72756,0.00012,25.71704]
[1777473085477,35.81,76615.65,0.0,0.72809,0.00012,25.69357]
[1777473085523,35.81,76615.65,0.0,0.72809,0.00012,25.69357]
[1777473087648,35.8,76615.43,0.0,0.72807,0.00012,25.69456]
[1777473087769,35.8,76615.43,0.0,0.72807,0.00012,25.69456]
[1777473087870,35.8,76615.17,0.0,0.72804,0.00012,25.69575]
[1777473091052,35.8,76613.21,0.0,0.72781,0.00012,25.70602]
[1777473091278,35.8,76613.12,0.0,0.72781,0.00012,25.70621]
[1777473093450,35.8,76617.94,0.0,0.72841,0.00012,25.67711]
[1777473093522,35.8,76617.94,0.0,0.72841,0.00012,25.67711]
[1777473093619,35.8,76624.41,0.0,0.72919,0.00012,25.64217]
[1777473096474,35.8,76627.24,0.0,0.72954,0.00012,25.62686]
[1777473096529,35.8,76627.24,0.0,0.72954,0.00012,25.62686]
[1777473101346,35.79,76645.9,0.0,0.7318,0.00012,25.52555]
[1777473103108,35.79,76647.75,0.0,0.73202,0.00012,25.51537]
[1777473103289,35.79,76647.75,0.0,0.73202,0.00012,25.51537]
[1777473103360,35.79,76643.94,0.0,0.73157,0.00012,25.53561]
[1777473104367,35.79,76641.66,0.0,0.73131,0.00012,25.54765]
[1777473105387,35.79,76641.66,0.0,0.73131,0.00012,25.54765]
[1777473105521,35.79,76641.66,0.0,0.73131,0.00012,25.54765]
[1777473105614,35.79,76642.6,0.0,0.73143,0.00012,25.54223]
[1777473106381,35.79,76643.06,0.0,0.73148,0.00012,25.53976]
[1777473107436,35.79,76643.06,0.0,0.73148,0.00012,25.53976]
[1777473107520,35.79,76643.06,0.0,0.73148,0.00012,25.53976]
[1777473107585,35.78,76641.52,0.0,0.7313,0.00012,25.54761]
[1777473108395,35.78,76643.96,0.0,0.7316,0.00012,25.53455]
[1777473109401,35.78,76641.82,0.0,0.73134,0.00012,25.54581]
[1777473114436,35.78,76641.11,0.0,0.73128,0.00012,25.54861]
[1777473116685,35.78,76641.65,0.0,0.73135,0.00012,25.54552]
[1777473116771,35.78,76641.65,0.0,0.73135,0.00012,25.54552]
[1777473116786,35.78,76645.05,0.0,0.73176,0.00012,25.5269]
[1777473117457,35.78,76648.14,0.0,0.73213,0.00012,25.51032]
[1777473118696,35.78,76648.14,0.0,0.73213,0.00012,25.51032]
[1777473118770,35.78,76648.14,0.0,0.73213,0.00012,25.51032]
[1777473118797,35.78,76649.53,0.0,0.7323,0.00012,25.50251]
[1777473119957,35.78,76649.53,0.0,0.7323,0.00012,25.50251]
[1777473120034,35.78,76649.53,0.0,0.7323,0.00012,25.50251]
[1777473120065,35.78,76655.42,0.0,0.73301,0.00012,25.47068]
[1777473120479,35.78,76659.91,0.0,0.73354,0.00012,25.44648]
[1777473121486,35.78,76663.45,0.0,0.73396,0.00012,25.42725]
[1777473126520,35.77,76667.06,0.0,0.7344,0.00012,25.40716]
[1777473127515,35.77,76667.06,0.0,0.7344,0.00012,25.40716]
[1777473127770,35.77,76667.06,0.0,0.7344,0.00012,25.40716]
[1777473127872,35.77,76668.13,0.0,0.73453,0.00012,25.40129]
[1777473131283,35.77,76667.14,0.0,0.73441,0.00012,25.40642]
[1777473131556,35.77,76666.44,0.0,0.73433,0.00012,25.41013]
[1777473136591,35.77,76666.64,0.0,0.73437,0.00012,25.4086]
[1777473137455,35.77,76666.64,0.0,0.73437,0.00012,25.4086]
[1777473137520,35.77,76666.64,0.0,0.73437,0.00012,25.4086]
[1777473137837,35.77,76666.64,0.0,0.73437,0.00012,25.4086]
[1777473138019,35.77,76666.64,0.0,0.73437,0.00012,25.4086]
[1777473137872,35.77,76665.02,0.0,0.73418,0.00012,25.41728]
[1777473141679,35.77,76668.67,0.0,0.73461,0.00012,25.39726]
[1777473141778,35.77,76668.67,0.0,0.73461,0.00012,25.39726]
[1777473143373,35.77,76670.42,0.0,0.73482,0.00012,25.38766]
[1777473143522,35.77,76670.42,0.0,0.73482,0.00012,25.38766]
[1777473144547,35.77,76665.72,0.0,0.73427,0.00012,25.41304]
[1777473144769,35.77,76665.72,0.0,0.73427,0.00012,25.41304]
[1777473146226,35.77,76661.51,0.0,0.73377,0.00012,25.43559]
[1777473146270,35.77,76661.51,0.0,0.73377,0.00012,25.43559]
[1777473146661,35.77,76662.24,0.0,0.73386,0.00012,25.43154]
[1777473147304,35.77,76662.24,0.0,0.73386,0.00012,25.43154]
[1777473147520,35.77,76662.24,0.0,0.73386,0.00012,25.43154]
[1777473151043,35.77,76664.27,0.0,0.73411,0.00012,25.42027]
[1777473151272,35.77,76664.92,0.0,0.73421,0.00012,25.41342]
[1777473154212,35.76,76670.92,0.0,0.73492,0.00012,25.38069]
[1777473154271,35.76,76670.92,0.0,0.73492,0.00012,25.38069]
[1777473154651,35.76,76670.92,0.0,0.73492,0.00012,25.38069]
[1777473154769,35.76,76670.92,0.0,0.73492,0.00012,25.38069]
[1777473154870,35.76,76672.37,0.0,0.73509,0.00012,25.37278]
[1777473155831,35.76,76672.37,0.0,0.73509,0.00012,25.37278]
[1777473156019,35.76,76672.37,0.0,0.73509,0.00012,25.37278]
[1777473158885,35.76,76669.45,0.0,0.73476,0.00012,25.38811]
[1777473158990,35.76,76669.45,0.0,0.73476,0.00012,25.38811]
[1777473159023,35.76,76669.45,0.0,0.73476,0.00012,25.38811]
[1777473159050,35.76,76662.1,0.0,0.73389,0.00012,25.42781]
[1777473159164,35.76,76662.1,0.0,0.73389,0.00012,25.42781]
[1777473159271,35.76,76662.1,0.0,0.73389,0.00012,25.42781]
[1777473161879,35.76,76658.35,0.0,0.73345,0.00012,25.44783]
[1777473162024,35.76,76658.35,0.0,0.73345,0.00012,25.44783]
[1777473162066,35.76,76658.35,0.0,0.73345,0.00012,25.44783]
[1777473162071,35.76,76657.77,0.0,0.73338,0.00012,25.45084]
[1777473162273,35.76,76657.77,0.0,0.73338,0.00012,25.45084]
[1777473165279,35.76,76655.7,0.0,0.73315,0.00012,25.46161]
[1777473165518,35.76,76655.7,0.0,0.73315,0.00012,25.46161]
[1777473167473,35.76,76650.43,0.0,0.73253,0.00012,25.48969]
[1777473167523,35.76,76650.43,0.0,0.73253,0.00012,25.48969]
[1777473169588,35.76,76645.89,0.0,0.73199,0.00012,25.51372]
[1777473169720,35.76,76645.89,0.0,0.73199,0.00012,25.51372]
[1777473169815,35.76,76645.89,0.0,0.73199,0.00012,25.51372]
[1777473169823,35.76,76642.31,0.0,0.73157,0.00012,25.53273]
[1777473172299,35.75,76637.96,0.0,0.73106,0.00012,25.55558]
[1777473172528,35.75,76637.96,0.0,0.73106,0.00012,25.55558]
[1777473176871,35.75,76632.44,0.0,0.73043,0.00012,25.58386]
[1777473177824,35.75,76632.44,0.0,0.73043,0.00012,25.58386]
[1777473178023,35.75,76632.44,0.0,0.73043,0.00012,25.58386]
[1777473178115,35.75,76632.44,0.0,0.73043,0.00012,25.58386]
[1777473178121,35.75,76630.15,0.0,0.73016,0.00012,25.59582]
[1777473178271,35.75,76630.15,0.0,0.73016,0.00012,25.59582]
[1777473179934,35.75,76625.52,0.0,0.72961,0.00012,25.62028]
[1777473180021,35.75,76625.52,0.0,0.72961,0.00012,25.62028]
[1777473185105,35.74,76621.21,0.0,0.72913,0.00012,25.64199]
[1777473185285,35.74,76619.68,0.0,0.72895,0.00012,25.64985]
[1777473185289,35.74,76619.68,0.0,0.72895,0.00012,25.64985]
[1777473185521,35.74,76619.68,0.0,0.72895,0.00012,25.64985]
[1777473185936,35.74,76620.14,0.0,0.72901,0.00012,25.64713]
[1777473187391,35.74,76622.59,0.0,0.72931,0.00012,25.63383]
[1777473187522,35.74,76622.59,0.0,0.72931,0.00012,25.63383]
[1777473189044,35.74,76626.47,0.0,0.72978,0.00012,25.6129]
[1777473189275,35.74,76626.88,0.0,0.72983,0.00012,25.61048]
[1777473192124,35.74,76626.87,0.0,0.72984,0.00012,25.61005]
[1777473192151,35.74,76626.87,0.0,0.72984,0.00012,25.61005]
[1777473192274,35.73,76628.8,0.0,0.73008,0.00012,25.59951]
[1777473192989,35.73,76627.27,0.0,0.7299,0.00012,25.60745]
[1777473196904,35.73,76626.07,0.0,0.72977,0.00012,25.61314]
[1777473197025,35.73,76626.07,0.0,0.72977,0.00012,25.61314]
[1777473199509,35.73,76625.9,0.0,0.72976,0.00012,25.61334]
[1777473199522,35.73,76625.9,0.0,0.72976,0.00012,25.61334]
[1777473200037,35.73,76626.28,0.0,0.72981,0.00012,25.61108]
[1777473201596,35.73,76625.9,0.0,0.72977,0.00012,25.61289]
[1777473201772,35.73,76625.9,0.0,0.72977,0.00012,25.61289]
[1777473204256,35.72,76626.1,0.0,0.72981,0.00012,25.61116]
[1777473204279,35.72,76626.1,0.0,0.72981,0.00012,25.61116]
[1777473206063,35.72,76627.5,0.0,0.72998,0.00012,25.60348]
[1777473206080,35.72,76626.05,0.0,0.72981,0.00012,25.61101]
[1777473206272,35.72,76626.05,0.0,0.72981,0.00012,25.61101]
[1777473212123,35.72,76627.22,0.0,0.73,0.00012,25.60035]
[1777473214184,35.72,76628.25,0.0,0.73012,0.00012,25.59466]
[1777473214274,35.72,76630.0,0.0,0.73034,0.00012,25.58513]
[1777473217158,35.71,76639.38,0.0,0.73147,0.00012,25.5343]
[1777473218165,35.71,76649.18,0.0,0.73264,0.00012,25.48142]
[1777473219557,35.71,76649.68,0.0,0.7327,0.00012,25.47859]
[1777473219671,35.71,76649.68,0.0,0.7327,0.00012,25.47859]
[1777473219776,35.71,76649.68,0.0,0.7327,0.00012,25.47859]
[1777473220179,35.71,76648.66,0.0,0.73258,0.00012,25.48396]
[1777473225213,35.71,76662.61,0.0,0.73425,0.00012,25.40795]
[1777473226221,35.71,76669.95,0.0,0.73513,0.00012,25.36808]
[1777473231040,35.71,76669.84,0.0,0.73512,0.00012,25.3683]
[1777473231098,35.71,76669.84,0.0,0.73512,0.00012,25.3683]
[1777473231199,35.71,76669.19,0.0,0.73505,0.00012,25.3715]
[1777473231273,35.71,76669.19,0.0,0.73505,0.00012,25.3715]
[1777473236433,35.7,76668.82,0.0,0.73502,0.00012,25.37279]
[1777473236475,35.7,76668.82,0.0,0.73502,0.00012,25.37279]
[1777473236522,35.7,76668.82,0.0,0.73502,0.00012,25.37279]
[1777473236577,35.7,76667.15,0.0,0.73482,0.00012,25.38183]
[1777473242000,35.7,76669.03,0.0,0.73505,0.00012,25.37151]
[1777473242025,35.7,76669.03,0.0,0.73505,0.00012,25.37151]
[1777473242042,35.7,76669.03,0.0,0.73505,0.00012,25.37151]
[1777473242094,35.7,76668.1,0.0,0.73494,0.00012,25.37649]
[1777473242273,35.7,76668.1,0.0,0.73494,0.00012,25.37649]
[1777473242758,35.7,76668.1,0.0,0.73494,0.00012,25.37649]
[1777473242770,35.7,76668.1,0.0,0.73494,0.00012,25.37649]
[1777473246205,35.7,76668.3,0.0,0.73497,0.00012,25.3753]
[1777473246217,35.7,76669.91,0.0,0.73516,0.00012,25.36648]
[1777473246278,35.7,76669.91,0.0,0.73516,0.00012,25.36648]
[1777473248162,35.7,76671.38,0.0,0.73533,0.00012,25.35849]
[1777473248273,35.7,76666.88,0.0,0.7348,0.00012,25.38272]
[1777473248374,35.7,76663.62,0.0,0.73442,0.00012,25.40035]
[1777473252024,35.7,76666.04,0.0,0.73471,0.00012,25.3871]
[1777473252283,35.7,76667.72,0.0,0.73491,0.00012,25.37788]
[1777473256728,35.7,76665.42,0.0,0.73464,0.00012,25.39021]
[1777473256778,35.7,76665.42,0.0,0.73464,0.00012,25.39021]
[1777473256957,35.7,76665.42,0.0,0.73464,0.00012,25.39021]
[1777473257027,35.7,76665.42,0.0,0.73464,0.00012,25.39021]
[1777473257059,35.7,76668.62,0.0,0.73502,0.00012,25.37274]
[1777473262155,35.7,76666.97,0.0,0.73483,0.00012,25.3816]
[1777473262271,35.7,76666.49,0.0,0.73477,0.00012,25.38416]
[1777473267669,35.7,76667.74,0.0,0.73492,0.00012,25.37712]
[1777473267753,35.7,76667.74,0.0,0.73492,0.00012,25.37712]
[1777473267775,35.7,76667.74,0.0,0.73492,0.00012,25.37712]
[1777473267836,35.7,76669.62,0.0,0.73515,0.00012,25.36681]
[1777473272572,35.7,76668.38,0.0,0.73502,0.00012,25.37017]
[1777473272580,35.7,76668.38,0.0,0.73502,0.00012,25.37017]
[1777473272777,35.7,76668.38,0.0,0.73502,0.00012,25.37017]
[1777473272811,35.7,76671.57,0.0,0.7354,0.00012,25.35275]
[1777473276575,35.7,76666.2,0.0,0.73477,0.00012,25.38183]
[1777473277656,35.7,76666.2,0.0,0.73477,0.00012,25.38183]
[1777473277775,35.7,76666.2,0.0,0.73477,0.00012,25.38183]
[1777473277790,35.7,76666.2,0.0,0.73477,0.00012,25.38183]
[1777473278029,35.7,76666.2,0.0,0.73477,0.00012,25.38183]
[1777473278124,35.7,76663.85,0.0,0.73449,0.00012,25.39448]
[1777473282091,35.7,76663.81,0.0,0.73449,0.00012,25.39456]
[1777473282275,35.69,76663.16,0.0,0.73442,0.00012,25.39795]
[1777473286826,35.69,76663.15,0.0,0.73442,0.00012,25.39774]
[1777473287026,35.69,76663.15,0.0,0.73442,0.00012,25.39774]
[1777473287124,35.69,76662.57,0.0,0.73435,0.00012,25.40081]
[1777473288227,35.69,76662.57,0.0,0.73435,0.00012,25.40081]
[1777473288273,35.69,76661.81,0.0,0.73426,0.00012,25.40493]
[1777473292932,35.69,76661.97,0.0,0.73429,0.00012,25.40361]
[1777473293027,35.69,76661.97,0.0,0.73429,0.00012,25.40361]
[1777473293031,35.69,76661.16,0.0,0.7342,0.00012,25.4079]
[1777473298729,35.69,76661.07,0.0,0.7342,0.00012,25.40777]
[1777473299588,35.69,76661.07,0.0,0.7342,0.00012,25.40777]
[1777473299736,35.69,76673.98,0.0,0.73573,0.00012,25.33764]
[1777473300742,35.69,76686.81,0.0,0.73725,0.00012,25.26746]
[1777473301750,35.69,76684.36,0.0,0.73696,0.00012,25.28091]
[1777473303228,35.69,76684.36,0.0,0.73696,0.00012,25.28091]
[1777473306785,35.69,76677.4,0.0,0.73613,0.00012,25.31904]
[1777473310813,35.69,76670.27,0.0,0.73529,0.00012,25.3578]
[1777473313666,35.69,76665.35,0.0,0.73471,0.00012,25.38442]
[1777473313776,35.69,76665.35,0.0,0.73471,0.00012,25.38442]
[1777473314414,35.69,76666.49,0.0,0.73485,0.00012,25.37816]
[1777473314524,35.69,76666.49,0.0,0.73485,0.00012,25.37816]
[1777473314841,35.69,76666.63,0.0,0.73486,0.00012,25.37733]
[1777473317869,35.69,76680.52,0.0,0.73651,0.00012,25.30156]
[1777473318875,35.69,76686.69,0.0,0.73724,0.00012,25.26778]
[1777473319883,35.69,76695.26,0.0,0.73825,0.00012,25.22086]
[1777473321582,35.69,76694.46,0.0,0.73815,0.00012,25.22535]
[1777473322036,35.69,76694.46,0.0,0.73815,0.00012,25.22535]
[1777473327939,35.69,76694.92,0.0,0.73819,0.00012,25.22348]
[1777473330960,35.69,76703.27,0.0,0.73918,0.00012,25.17747]
[1777473332975,35.69,76725.16,0.0,0.74177,0.00012,25.05295]
[1777473333833,35.69,76725.16,0.0,0.74177,0.00012,25.05295]
[1777473333981,35.69,76746.99,0.0,0.74432,0.00012,24.93092]
[1777473334988,35.69,76752.63,0.0,0.74498,0.00012,24.8989]
[1777473336827,35.68,76751.95,0.0,0.74491,0.00012,24.90229]
[1777473341030,35.68,76762.21,0.0,0.74614,0.00012,24.84278]
[1777473342290,35.68,76762.21,0.0,0.74614,0.00012,24.84278]
[1777473342320,35.68,76769.21,0.0,0.74695,0.00012,24.80301]
[1777473343046,35.68,76797.35,0.0,0.7502,0.00011,24.64331]
[1777473344053,35.67,76799.19,0.0,0.75042,0.00011,24.63269]
[1777473346075,35.67,76795.15,0.0,0.74995,0.00011,24.65555]
[1777473346145,35.67,76786.07,0.0,0.74891,0.00012,24.70695]
[1777473348081,35.67,76781.77,0.0,0.74843,0.00012,24.73089]
[1777473351102,35.67,76775.93,0.0,0.74777,0.00012,24.76325]
[1777473352112,35.67,76766.91,0.0,0.74673,0.00012,24.81396]
[1777473353119,35.67,76774.68,0.0,0.74763,0.00012,24.7698]
[1777473356530,35.67,76772.46,0.0,0.74739,0.00012,24.7816]
[1777473358035,35.67,76771.52,0.0,0.74728,0.00012,24.78669]
[1777473358734,35.66,76770.5,0.0,0.74717,0.00012,24.79222]
[1777473358787,35.66,76770.5,0.0,0.74717,0.00012,24.79222]
[1777473359161,35.66,76771.56,0.0,0.7473,0.00012,24.78601]
[1777473360764,35.66,76772.24,0.0,0.74738,0.00012,24.78194]
[1777473361175,35.66,76787.9,0.0,0.74919,0.00012,24.69306]
[1777473362181,35.66,76799.6,0.0,0.75054,0.00011,24.62632]
[1777473363189,35.66,76800.5,0.0,0.75064,0.00011,24.62107]
[1777473364195,35.66,76806.17,0.0,0.7513,0.00011,24.5886]
[1777473364683,35.66,76806.17,0.0,0.7513,0.00011,24.5886]
[1777473365203,35.66,76810.27,0.0,0.75177,0.00011,24.5651]
[1777473366210,35.66,76817.99,0.0,0.75265,0.00011,24.52086]
[1777473367870,35.66,76822.72,0.0,0.75319,0.00011,24.49374]
[1777473368250,35.66,76837.92,0.0,0.75492,0.00011,24.40634]
[1777473369233,35.66,76849.39,0.0,0.75622,0.00011,24.34022]
[1777473370240,35.66,76849.58,0.0,0.75624,0.00011,24.33934]
[1777473371991,35.66,76848.82,0.0,0.75615,0.00011,24.34396]
[1777473372256,35.66,76847.44,0.0,0.75599,0.00011,24.35215]
[1777473375277,35.67,76839.69,0.0,0.75507,0.00011,24.3991]
[1777473376284,35.67,76830.85,0.0,0.75404,0.00011,24.45137]
[1777473378298,35.67,76824.64,0.0,0.75333,0.00011,24.48718]
[1777473382328,35.68,76818.09,0.0,0.75258,0.00011,24.52489]
[1777473384023,35.68,76817.63,0.0,0.75252,0.00011,24.52753]
[1777473384069,35.68,76817.63,0.0,0.75252,0.00011,24.52753]
[1777473384272,35.68,76817.63,0.0,0.75252,0.00011,24.52753]
[1777473384342,35.68,76817.51,0.0,0.75251,0.00011,24.52822]
[1777473389377,35.68,76817.16,0.0,0.75247,0.00011,24.53029]
[1777473391073,35.68,76817.16,0.0,0.75247,0.00011,24.53029]
[1777473391272,35.68,76817.16,0.0,0.75247,0.00011,24.53029]
[1777473391286,35.68,76814.24,0.0,0.75215,0.00011,24.54374]
[1777473396930,35.68,76815.4,0.0,0.75228,0.00011,24.53715]
[1777473397022,35.68,76815.4,0.0,0.75228,0.00011,24.53715]
[1777473397025,35.68,76817.51,0.0,0.75252,0.00011,24.52514]
[1777473402470,35.68,76813.4,0.0,0.75205,0.00011,24.54894]
[1777473403409,35.68,76813.4,0.0,0.75205,0.00011,24.54894]
[1777473403497,35.68,76813.4,0.0,0.75205,0.00011,24.54894]
[1777473403528,35.68,76813.4,0.0,0.75205,0.00011,24.54894]
[1777473403599,35.68,76808.1,0.0,0.75144,0.00011,24.57925]
[1777473404489,35.68,76802.53,0.0,0.7508,0.00011,24.61102]
[1777473409524,35.68,76793.57,0.0,0.74978,0.00011,24.66177]
[1777473411732,35.68,76797.66,0.0,0.75025,0.00011,24.63842]
[1777473411777,35.68,76797.66,0.0,0.75025,0.00011,24.63842]
[1777473411787,35.68,76797.66,0.0,0.75025,0.00011,24.63842]
[1777473412021,35.68,76797.66,0.0,0.75025,0.00011,24.63842]
[1777473412122,35.68,76807.5,0.0,0.75138,0.00011,24.58226]
[1777473416256,35.68,76806.29,0.0,0.75124,0.00011,24.58917]
[1777473416271,35.68,76806.29,0.0,0.75124,0.00011,24.58917]
[1777473420600,35.68,76817.39,0.0,0.75251,0.00011,24.52572]
[1777473422078,35.68,76817.39,0.0,0.75251,0.00011,24.52572]
[1777473422129,35.68,76817.39,0.0,0.75251,0.00011,24.52572]
[1777473422222,35.68,76819.88,0.0,0.75279,0.00011,24.51162]
[1777473424274,35.68,76818.01,0.0,0.75258,0.00011,24.52233]
[1777473424331,35.68,76816.9,0.0,0.75245,0.00011,24.52884]
[1777473425637,35.68,76811.59,0.0,0.75184,0.00011,24.55927]
[1777473427937,35.68,76812.95,0.0,0.752,0.00011,24.55154]
[1777473428024,35.68,76812.95,0.0,0.752,0.00011,24.55154]
[1777473430745,35.68,76809.28,0.0,0.75157,0.00011,24.57267]
[1777473430783,35.68,76809.28,0.0,0.75157,0.00011,24.57267]
[1777473430846,35.68,76806.25,0.0,0.75123,0.00011,24.59]
[1777473431795,35.68,76806.25,0.0,0.75123,0.00011,24.59]
[1777473432035,35.68,76806.25,0.0,0.75123,0.00011,24.59]
[1777473432130,35.68,76811.14,0.0,0.75179,0.00011,24.5621]
[1777473433692,35.68,76817.54,0.0,0.75252,0.00011,24.52554]
[1777473436714,35.68,76822.89,0.0,0.75312,0.00011,24.49515]
[1777473437722,35.68,76836.73,0.0,0.7547,0.00011,24.4157]
[1777473438729,35.68,76844.53,0.0,0.75558,0.00011,24.37085]
[1777473439736,35.68,76845.34,0.0,0.75567,0.00011,24.36639]
[1777473441491,35.68,76846.25,0.0,0.75576,0.00011,24.36139]
[1777473441519,35.68,76846.25,0.0,0.75576,0.00011,24.36139]
[1777473441674,35.68,76846.25,0.0,0.75576,0.00011,24.36139]
[1777473441778,35.68,76846.25,0.0,0.75576,0.00011,24.36139]
[1777473441936,35.68,76846.49,0.0,0.75578,0.00011,24.36052]
[1777473442757,35.68,76848.58,0.0,0.75602,0.00011,24.34844]
[1777473445984,35.68,76847.58,0.0,0.7559,0.00011,24.35475]
[1777473446025,35.68,76847.58,0.0,0.7559,0.00011,24.35475]
[1777473446129,35.69,76845.89,0.0,0.75569,0.00011,24.36503]
[1777473449465,35.69,76846.63,0.0,0.75577,0.00011,24.36124]
[1777473449519,35.69,76846.63,0.0,0.75577,0.00011,24.36124]
[1777473449806,35.69,76846.33,0.0,0.75573,0.00011,24.36322]
[1777473452827,35.69,76843.47,0.0,0.75541,0.00011,24.37713]
[1777473453834,35.69,76835.83,0.0,0.75454,0.00011,24.42139]
[1777473455319,35.69,76835.83,0.0,0.75454,0.00011,24.42139]
[1777473455420,35.7,76834.67,0.0,0.75437,0.00011,24.43032]
[1777473455848,35.7,76832.02,0.0,0.75407,0.00011,24.44556]
[1777473457862,35.7,76834.17,0.0,0.7543,0.00011,24.43347]
[1777473460536,35.7,76832.82,0.0,0.75415,0.00011,24.44151]
[1777473460558,35.7,76832.82,0.0,0.75415,0.00011,24.44151]
[1777473460788,35.7,76832.82,0.0,0.75415,0.00011,24.44151]
[1777473460884,35.7,76832.32,0.0,0.75408,0.00011,24.44465]
[1777473464532,35.7,76833.04,0.0,0.75416,0.00011,24.44089]
[1777473464912,35.7,76834.18,0.0,0.75429,0.00011,24.43433]
[1777473466858,35.7,76835.62,0.0,0.75445,0.00011,24.42631]
[1777473468536,35.7,76833.74,0.0,0.75423,0.00011,24.4374]
[1777473468780,35.7,76833.74,0.0,0.75423,0.00011,24.4374]
[1777473468940,35.7,76832.58,0.0,0.75409,0.00011,24.44419]
[1777473470938,35.71,76833.23,0.0,0.75417,0.00011,24.44057]
[1777473471019,35.71,76833.23,0.0,0.75417,0.00011,24.44057]
[1777473471271,35.71,76833.23,0.0,0.75417,0.00011,24.44057]
[1777473471371,35.71,76833.65,0.0,0.75421,0.00011,24.43828]
[1777473472968,35.71,76824.9,0.0,0.75321,0.00011,24.48874]
[1777473473974,35.71,76820.77,0.0,0.75274,0.00011,24.51247]
[1777473474982,35.71,76817.44,0.0,0.75236,0.00011,24.53156]
[1777473475989,35.71,76813.67,0.0,0.75193,0.00011,24.55312]
[1777473476995,35.71,76811.23,0.0,0.75165,0.00011,24.56704]
[1777473481027,35.71,76807.99,0.0,0.75128,0.00011,24.58539]
[1777473484049,35.71,76812.54,0.0,0.75181,0.00011,24.55924]
[1777473487070,35.71,76817.31,0.0,0.75235,0.00011,24.53189]
[1777473492105,35.71,76818.09,0.0,0.75244,0.00011,24.52743]
[1777473493111,35.71,76815.02,0.0,0.75209,0.00011,24.545]
[1777473497140,35.71,76817.45,0.0,0.75237,0.00011,24.53108]
[1777473498147,35.71,76820.85,0.0,0.75276,0.00011,24.51165]
[1777473501168,35.71,76817.1,0.0,0.75233,0.00011,24.53322]
[1777473502175,35.71,76814.83,0.0,0.75207,0.00011,24.54622]
[1777473503182,35.71,76811.03,0.0,0.75163,0.00011,24.56793]
[1777473505196,35.71,76806.75,0.0,0.75114,0.00011,24.59232]
[1777473506203,35.71,76803.87,0.0,0.75081,0.00011,24.60869]
[1777473509372,35.71,76795.9,0.0,0.7499,0.00011,24.65386]
[1777473511238,35.7,76793.29,0.0,0.74963,0.00011,24.66517]
[1777473512245,35.7,76786.95,0.0,0.7489,0.00012,24.70101]
[1777473513252,35.7,76775.53,0.0,0.74758,0.00012,24.76583]
[1777473514260,35.71,76771.54,0.0,0.74712,0.00012,24.78851]
[1777473516273,35.71,76766.22,0.0,0.74649,0.00012,24.81877]
[1777473520301,35.71,76762.35,0.0,0.74604,0.00012,24.84101]
[1777473521754,35.71,76760.69,0.0,0.74584,0.00012,24.85043]
[1777473522617,35.71,76761.2,0.0,0.7459,0.00012,24.84766]
[1777473522776,35.71,76761.2,0.0,0.7459,0.00012,24.84766]
[1777473523020,35.71,76761.2,0.0,0.7459,0.00012,24.84766]
[1777473523322,35.71,76759.69,0.0,0.74572,0.00012,24.85623]
[1777473526534,35.71,76759.15,0.0,0.74566,0.00012,24.85948]
[1777473527350,35.71,76762.66,0.0,0.74606,0.00012,24.83986]
[1777473528357,35.71,76770.87,0.0,0.74702,0.00012,24.79343]
[1777473532385,35.71,76783.58,0.0,0.7485,0.00012,24.72093]
[1777473534532,35.71,76787.03,0.0,0.7489,0.00012,24.7012]
[1777473535406,35.71,76785.89,0.0,0.74877,0.00012,24.70731]
[1777473536530,35.71,76785.89,0.0,0.74877,0.00012,24.70731]
[1777473537420,35.7,76783.43,0.0,0.7485,0.00012,24.72085]
[1777473538523,35.7,76783.43,0.0,0.7485,0.00012,24.72085]
[1777473540441,35.7,76776.31,0.0,0.74767,0.00012,24.76134]
[1777473540542,35.7,76776.31,0.0,0.74767,0.00012,24.76134]
[1777473541448,35.71,76771.54,0.0,0.74712,0.00012,24.78845]
[1777473544469,35.71,76759.86,0.0,0.74576,0.00012,24.8546]
[1777473549504,35.71,76753.76,0.0,0.74504,0.00012,24.88925]
[1777473549810,35.71,76753.76,0.0,0.74504,0.00012,24.88925]
[1777473550021,35.71,76753.76,0.0,0.74504,0.00012,24.88925]
[1777473555371,35.71,76748.53,0.0,0.74443,0.00012,24.91877]
[1777473555520,35.71,76748.53,0.0,0.74443,0.00012,24.91877]
[1777473557560,35.71,76741.39,0.0,0.7436,0.00012,24.95875]
[1777473558567,35.71,76735.58,0.0,0.74292,0.00012,24.99111]
[1777473561588,35.71,76730.93,0.0,0.74238,0.00012,25.0168]
[1777473567123,35.71,76727.58,0.0,0.742,0.00012,25.03511]
[1777473567271,35.71,76727.58,0.0,0.742,0.00012,25.03511]
[1777473570540,35.71,76733.44,0.0,0.74268,0.00012,25.00277]
[1777473571021,35.71,76737.12,0.0,0.74311,0.00012,24.98225]
[1777473571276,35.71,76737.12,0.0,0.74311,0.00012,24.98225]
[1777473571304,35.71,76737.53,0.0,0.74317,0.00012,24.97668]
[1777473574199,35.71,76736.56,0.0,0.74306,0.00012,24.98207]
[1777473574275,35.71,76736.56,0.0,0.74306,0.00012,24.98207]
[1777473576245,35.71,76731.98,0.0,0.74253,0.00012,25.00752]
[1777473576281,35.71,76731.98,0.0,0.74253,0.00012,25.00752]
[1777473576643,35.71,76730.06,0.0,0.7423,0.00012,25.01809]
[1777473576774,35.71,76730.06,0.0,0.7423,0.00012,25.01809]
[1777473576875,35.71,76730.22,0.0,0.74232,0.00012,25.0172]
[1777473578226,35.71,76730.22,0.0,0.74232,0.00012,25.0172]
[1777473578272,35.71,76730.22,0.0,0.74232,0.00012,25.0172]
[1777473581622,35.71,76726.86,0.0,0.74194,0.00012,25.0356]
[1777473581774,35.71,76726.86,0.0,0.74194,0.00012,25.0356]
[1777473583405,35.71,76727.32,0.0,0.74198,0.00012,25.03339]
[1777473583520,35.71,76727.32,0.0,0.74198,0.00012,25.03339]
[1777473583466,35.71,76727.52,0.0,0.74201,0.00012,25.03212]
[1777473586372,35.71,76726.91,0.0,0.74194,0.00012,25.03542]
[1777473586532,35.71,76726.91,0.0,0.74194,0.00012,25.03542]
[1777473591803,35.71,76728.96,0.0,0.74219,0.00012,25.02351]
[1777473592796,35.71,76728.96,0.0,0.74219,0.00012,25.02351]
[1777473593024,35.71,76728.96,0.0,0.74219,0.00012,25.02351]
[1777473593622,35.71,76729.49,0.0,0.74225,0.00012,25.02044]
[1777473593771,35.71,76729.49,0.0,0.74225,0.00012,25.02044]
[1777473593818,35.71,76729.41,0.0,0.74224,0.00012,25.02088]
[1777473599367,35.7,76726.6,0.0,0.74192,0.00012,25.03619]
[1777473599523,35.7,76726.6,0.0,0.74192,0.00012,25.03619]
[1777473600867,35.7,76715.93,0.0,0.74068,0.00012,25.09502]
[1777473601878,35.7,76706.14,0.0,0.73953,0.00012,25.14936]
[1777473602885,35.71,76695.35,0.0,0.73825,0.00012,25.20893]
[1777473604899,35.71,76695.15,0.0,0.73822,0.00012,25.21034]
[1777473609934,35.71,76693.51,0.0,0.73802,0.00012,25.21995]
[1777473612955,35.71,76684.53,0.0,0.73695,0.00012,25.26946]
[1777473615127,35.71,76683.42,0.0,0.73682,0.00012,25.27562]
[1777473615273,35.71,76683.42,0.0,0.73682,0.00012,25.27562]
[1777473616983,35.71,76676.41,0.0,0.73599,0.00012,25.31405]
[1777473620016,35.71,76670.15,0.0,0.73524,0.00012,25.34819]
[1777473622783,35.71,76670.76,0.0,0.73532,0.00012,25.34485]
[1777473623026,35.71,76670.76,0.0,0.73532,0.00012,25.34485]
[1777473626048,35.71,76677.6,0.0,0.73613,0.00012,25.30757]
[1777473628519,35.71,76679.53,0.0,0.73635,0.00012,25.29704]
[1777473628774,35.71,76679.65,0.0,0.73637,0.00012,25.29645]
[1777473632090,35.71,76689.38,0.0,0.73753,0.00012,25.2402]
[1777473633618,35.71,76689.38,0.0,0.73753,0.00012,25.2402]
[1777473633776,35.71,76689.12,0.0,0.7375,0.00012,25.24171]
[1777473634539,35.71,76689.12,0.0,0.7375,0.00012,25.24171]
[1777473634616,35.71,76689.08,0.0,0.73749,0.00012,25.24202]
[1777473634778,35.71,76689.08,0.0,0.73749,0.00012,25.24202]
[1777473638132,35.71,76700.53,0.0,0.73883,0.00012,25.17956]
[1777473639139,35.71,76706.82,0.0,0.73957,0.00012,25.14511]
[1777473642160,35.71,76712.11,0.0,0.74019,0.00012,25.11575]
[1777473645501,35.71,76715.6,0.0,0.74061,0.00012,25.0963]
[1777473645527,35.71,76715.6,0.0,0.74061,0.00012,25.0963]
[1777473651226,35.71,76715.24,0.0,0.74059,0.00012,25.09696]
[1777473654247,35.71,76708.02,0.0,0.73975,0.00012,25.13671]
[1777473655211,35.71,76708.02,0.0,0.73975,0.00012,25.13671]
[1777473655281,35.71,76708.02,0.0,0.73975,0.00012,25.13671]
[1777473655936,35.71,76704.87,0.0,0.73937,0.00012,25.15427]
[1777473656025,35.71,76704.87,0.0,0.73937,0.00012,25.15427]
[1777473658650,35.71,76703.67,0.0,0.73922,0.00012,25.16123]
[1777473658780,35.71,76705.61,0.0,0.73945,0.00012,25.15073]
[1777473660648,35.71,76707.4,0.0,0.73965,0.00012,25.14106]
[1777473660774,35.71,76708.51,0.0,0.73978,0.00012,25.13514]
[1777473663177,35.71,76705.61,0.0,0.73943,0.00012,25.15152]
[1777473663277,35.71,76705.61,0.0,0.73943,0.00012,25.15152]
[1777473663904,35.71,76705.65,0.0,0.73943,0.00012,25.15148]
[1777473664022,35.71,76705.65,0.0,0.73943,0.00012,25.15148]
[1777473664317,35.71,76704.56,0.0,0.7393,0.00012,25.15766]
[1777473666231,35.72,76704.42,0.0,0.73928,0.00012,25.15861]
[1777473666270,35.72,76704.42,0.0,0.73928,0.00012,25.15861]
[1777473669822,35.72,76709.93,0.0,0.73991,0.00012,25.12896]
[1777473670020,35.72,76709.93,0.0,0.73991,0.00012,25.12896]
[1777473675394,35.72,76707.7,0.0,0.73963,0.00012,25.14246]
[1777473676843,35.72,76706.34,0.0,0.73946,0.00012,25.15013]
[1777473677022,35.72,76706.34,0.0,0.73946,0.00012,25.15013]
[1777473678034,35.72,76706.24,0.0,0.73945,0.00012,25.15086]
[1777473678269,35.72,76706.24,0.0,0.73945,0.00012,25.15086]
[1777473678415,35.72,76701.86,0.0,0.73893,0.00012,25.17512]
[1777473679306,35.72,76701.86,0.0,0.73893,0.00012,25.17512]
[1777473679525,35.72,76701.86,0.0,0.73893,0.00012,25.17512]
[1777473681110,35.73,76695.46,0.0,0.73817,0.00012,25.21052]
[1777473681274,35.73,76695.46,0.0,0.73817,0.00012,25.21052]
[1777473683434,35.73,76694.67,0.0,0.73808,0.00012,25.21507]
[1777473683518,35.73,76694.67,0.0,0.73808,0.00012,25.21507]
[1777473683535,35.73,76694.49,0.0,0.73805,0.00012,25.21616]
[1777473685464,35.73,76687.07,0.0,0.73717,0.00012,25.25697]
[1777473687241,35.73,76686.31,0.0,0.73708,0.00012,25.26119]
[1777473687280,35.73,76686.31,0.0,0.73708,0.00012,25.26119]
[1777473690326,35.73,76684.38,0.0,0.73685,0.00012,25.27193]
[1777473690526,35.73,76684.38,0.0,0.73685,0.00012,25.27193]
[1777473692726,35.73,76682.98,0.0,0.7367,0.00012,25.2765]
[1777473692774,35.73,76682.98,0.0,0.7367,0.00012,25.2765]
[1777473693612,35.73,76682.98,0.0,0.7367,0.00012,25.2765]
[1777473693770,35.73,76682.08,0.0,0.73659,0.00012,25.28147]
[1777473694528,35.73,76682.04,0.0,0.73659,0.00012,25.28174]
[1777473697549,35.73,76665.73,0.0,0.73466,0.00012,25.37056]
[1777473698557,35.73,76649.18,0.0,0.73269,0.00012,25.45993]
[1777473699563,35.73,76636.13,0.0,0.73114,0.00012,25.52989]
[1777473700571,35.73,76632.26,0.0,0.73068,0.00012,25.55039]
[1777473702585,35.73,76625.42,0.0,0.72987,0.00012,25.58646]
[1777473706475,35.72,76626.9,0.0,0.73007,0.00012,25.57778]
[1777473706549,35.72,76626.9,0.0,0.73007,0.00012,25.57778]
[1777473711649,35.72,76627.84,0.0,0.73021,0.00012,25.57138]
[1777473715735,35.71,76627.24,0.0,0.73016,0.00012,25.57363]
[1777473715780,35.71,76627.24,0.0,0.73016,0.00012,25.57363]
[1777473719705,35.71,76614.56,0.0,0.72866,0.00012,25.6402]
[1777473720712,35.71,76605.19,0.0,0.72753,0.00012,25.6899]
[1777473721718,35.71,76598.57,0.0,0.72674,0.00012,25.72493]
[1777473726754,35.71,76603.24,0.0,0.72731,0.00012,25.69998]
[1777473728978,35.71,76603.44,0.0,0.72733,0.00012,25.69884]
[1777473729023,35.71,76603.44,0.0,0.72733,0.00012,25.69884]
[1777473733803,35.71,76615.16,0.0,0.72875,0.00012,25.6363]
[1777473735829,35.7,76628.84,0.0,0.7304,0.00012,25.56275]
[1777473736832,35.7,76637.65,0.0,0.73146,0.00012,25.51532]
[1777473738846,35.7,76644.06,0.0,0.73223,0.00012,25.48053]
[1777473743308,35.7,76646.3,0.0,0.7325,0.00012,25.46806]
[1777473743530,35.7,76646.3,0.0,0.7325,0.00012,25.46806]
[1777473749010,35.7,76648.68,0.0,0.7328,0.00012,25.4545]
[1777473749022,35.7,76648.68,0.0,0.7328,0.00012,25.4545]
[1777473754961,35.7,76644.52,0.0,0.73234,0.00012,25.47289]
[1777473755024,35.7,76644.52,0.0,0.73234,0.00012,25.47289]
[1777473756978,35.69,76632.74,0.0,0.73094,0.00012,25.5357]
[1777473757985,35.69,76625.58,0.0,0.73009,0.00012,25.57381]
[1777473760745,35.69,76621.37,0.0,0.72959,0.00012,25.59604]
[1777473760776,35.69,76617.73,0.0,0.72916,0.00012,25.61517]
[1777473763032,35.69,76619.49,0.0,0.72939,0.00012,25.60521]
[1777473763276,35.69,76619.49,0.0,0.72939,0.00012,25.60521]
[1777473763378,35.69,76620.67,0.0,0.72954,0.00012,25.59835]
[1777473767049,35.68,76613.95,0.0,0.72875,0.00012,25.63333]
[1777473770070,35.68,76612.96,0.0,0.72863,0.00012,25.63878]
[1777473772507,35.68,76612.37,0.0,0.72856,0.00012,25.64197]
[1777473772534,35.68,76612.37,0.0,0.72856,0.00012,25.64197]
[1777473776663,35.68,76615.61,0.0,0.72894,0.00012,25.62495]
[1777473776776,35.68,76615.61,0.0,0.72894,0.00012,25.62495]
[1777473780140,35.68,76625.15,0.0,0.73008,0.00012,25.57407]
[1777473781188,35.68,76625.15,0.0,0.73008,0.00012,25.57407]
[1777473781271,35.68,76625.15,0.0,0.73008,0.00012,25.57407]
[1777473781371,35.68,76625.36,0.0,0.73011,0.00012,25.57303]
[1777473783207,35.68,76624.1,0.0,0.72996,0.00012,25.57976]
[1777473783280,35.68,76624.1,0.0,0.72996,0.00012,25.57976]
[1777473788401,35.69,76621.24,0.0,0.72961,0.00012,25.59518]
[1777473788532,35.69,76621.24,0.0,0.72961,0.00012,25.59518]
[1777473791052,35.69,76616.05,0.0,0.72899,0.00012,25.62289]
[1777473791275,35.69,76616.05,0.0,0.72899,0.00012,25.62289]
[1777473791375,35.69,76616.08,0.0,0.72899,0.00012,25.6227]
[1777473793287,35.69,76613.71,0.0,0.72871,0.00012,25.63531]
[1777473793527,35.69,76613.71,0.0,0.72871,0.00012,25.63531]
[1777473798741,35.69,76613.43,0.0,0.72866,0.00012,25.6372]
[1777473798783,35.69,76613.43,0.0,0.72866,0.00012,25.6372]
[1777473800501,35.69,76616.69,0.0,0.72905,0.00012,25.6199]
[1777473800527,35.69,76616.69,0.0,0.72905,0.00012,25.6199]
[1777473800623,35.69,76617.31,0.0,0.72913,0.00012,25.61659]
[1777473804307,35.69,76613.29,0.0,0.72865,0.00012,25.63795]
[1777473804528,35.69,76613.29,0.0,0.72865,0.00012,25.63795]
[1777473810349,35.69,76614.72,0.0,0.72882,0.00012,25.63016]
[1777473811259,35.69,76614.72,0.0,0.72882,0.00012,25.63016]
[1777473811272,35.69,76614.72,0.0,0.72882,0.00012,25.63016]
[1777473811356,35.69,76613.9,0.0,0.72874,0.00012,25.63128]
[1777473812406,35.69,76613.9,0.0,0.72874,0.00012,25.63128]
[1777473812524,35.69,76613.9,0.0,0.72874,0.00012,25.63128]
[1777473817721,35.69,76617.49,0.0,0.72918,0.00012,25.6121]
[1777473817769,35.69,76617.49,0.0,0.72918,0.00012,25.6121]
[1777473817765,35.68,76625.82,0.0,0.73018,0.00012,25.56734]
[1777473819413,35.68,76624.11,0.0,0.72998,0.00012,25.57603]
[1777473821427,35.68,76617.33,0.0,0.72918,0.00012,25.61172]
[1777473822208,35.68,76617.33,0.0,0.72918,0.00012,25.61172]
[1777473822270,35.68,76617.33,0.0,0.72918,0.00012,25.61172]
[1777473822434,35.68,76619.0,0.0,0.72939,0.00012,25.60253]
[1777473822846,35.68,76619.0,0.0,0.72939,0.00012,25.60253]
[1777473823021,35.68,76619.0,0.0,0.72939,0.00012,25.60253]
[1777473826538,35.68,76614.37,0.0,0.72885,0.00012,25.62641]
[1777473826799,35.68,76614.37,0.0,0.72885,0.00012,25.62641]
[1777473827469,35.68,76607.62,0.0,0.72804,0.00012,25.66209]
[1777473828479,35.68,76596.18,0.0,0.72666,0.00012,25.72274]
[1777473829484,35.68,76588.11,0.0,0.72569,0.00012,25.7653]
[1777473830491,35.68,76579.28,0.0,0.72462,0.00012,25.81166]
[1777473832504,35.67,76578.16,0.0,0.72449,0.00012,25.81732]
[1777473833672,35.67,76578.16,0.0,0.72449,0.00012,25.81732]
[1777473833777,35.67,76578.16,0.0,0.72449,0.00012,25.81732]
[1777473833823,35.67,76576.91,0.0,0.72434,0.00012,25.82377]
[1777473838199,35.67,76576.2,0.0,0.72427,0.00012,25.82704]
[1777473838271,35.67,76576.2,0.0,0.72427,0.00012,25.82704]
[1777473838547,35.67,76576.23,0.0,0.72427,0.00012,25.82677]
[1777473839554,35.67,76573.7,0.0,0.72397,0.00012,25.8399]
[1777473841171,35.67,76572.52,0.0,0.72383,0.00012,25.84596]
[1777473841273,35.67,76572.52,0.0,0.72383,0.00012,25.84596]
[1777473841568,35.67,76572.15,0.0,0.72379,0.00012,25.84776]
[1777473846241,35.67,76571.82,0.0,0.72376,0.00012,25.84897]
[1777473846272,35.67,76571.82,0.0,0.72376,0.00012,25.84897]
[1777473846604,35.67,76573.99,0.0,0.72402,0.00012,25.83747]
[1777473848930,35.67,76574.59,0.0,0.72409,0.00012,25.83444]
[1777473849020,35.67,76574.59,0.0,0.72409,0.00012,25.83444]
[1777473849625,35.67,76577.18,0.0,0.7244,0.00012,25.82109]
[1777473850339,35.67,76577.18,0.0,0.7244,0.00012,25.82109]
[1777473850532,35.67,76577.18,0.0,0.7244,0.00012,25.82109]
[1777473850777,35.67,76577.18,0.0,0.7244,0.00012,25.82109]
[1777473851639,35.67,76584.26,0.0,0.72527,0.00012,25.7837]
[1777473853577,35.67,76587.1,0.0,0.72561,0.00012,25.76874]
[1777473853783,35.67,76587.1,0.0,0.72561,0.00012,25.76874]
[1777473853792,35.67,76586.01,0.0,0.72548,0.00012,25.77442]
[1777473857681,35.67,76582.94,0.0,0.72511,0.00012,25.7903]
[1777473858688,35.67,76578.88,0.0,0.72462,0.00012,25.81156]
[1777473860530,35.67,76577.56,0.0,0.72447,0.00012,25.81839]
[1777473860702,35.67,76576.69,0.0,0.72436,0.00012,25.82285]
[1777473863371,35.67,76575.11,0.0,0.72417,0.00012,25.83092]
[1777473863531,35.67,76575.11,0.0,0.72417,0.00012,25.83092]
[1777473868759,35.66,76577.14,0.0,0.72444,0.00012,25.81963]
[1777473869333,35.66,76577.14,0.0,0.72444,0.00012,25.81963]
[1777473869444,35.66,76577.14,0.0,0.72444,0.00012,25.81963]
[1777473869528,35.66,76577.14,0.0,0.72444,0.00012,25.81963]
[1777473869766,35.66,76576.03,0.0,0.7243,0.00012,25.82536]
[1777473873654,35.66,76577.71,0.0,0.72453,0.00012,25.81304]
[1777473873790,35.66,76577.71,0.0,0.72453,0.00012,25.81304]
[1777473876945,35.66,76578.68,0.0,0.72466,0.00012,25.8076]
[1777473877026,35.66,76578.68,0.0,0.72466,0.00012,25.8076]
[1777473877078,35.66,76578.68,0.0,0.72466,0.00012,25.8076]
[1777473877272,35.66,76578.68,0.0,0.72466,0.00012,25.8076]
[1777473877822,35.66,76578.52,0.0,0.72464,0.00012,25.80836]
[1777473882857,35.66,76578.51,0.0,0.72465,0.00012,25.80799]
[1777473885922,35.66,76579.21,0.0,0.72474,0.00012,25.80406]
[1777473886029,35.66,76579.21,0.0,0.72474,0.00012,25.80406]
[1777473886980,35.66,76581.97,0.0,0.72507,0.00012,25.78948]
[1777473887022,35.66,76581.97,0.0,0.72507,0.00012,25.78948]
[1777473890913,35.65,76573.15,0.0,0.72401,0.00012,25.8355]
[1777473894276,35.66,76573.4,0.0,0.72403,0.00012,25.83466]
[1777473894528,35.66,76573.4,0.0,0.72403,0.00012,25.83466]
[1777473895949,35.66,76586.08,0.0,0.72555,0.00012,25.76861]
[1777473897106,35.66,76586.08,0.0,0.72555,0.00012,25.76861]
[1777473897270,35.66,76586.08,0.0,0.72555,0.00012,25.76861]
[1777473897598,35.66,76586.08,0.0,0.72555,0.00012,25.76861]
[1777473897776,35.66,76586.08,0.0,0.72555,0.00012,25.76861]
[1777473897878,35.66,76587.63,0.0,0.72573,0.00012,25.76093]
[1777473902998,35.66,76592.84,0.0,0.72634,0.00012,25.73436]
[1777473907494,35.66,76592.01,0.0,0.72624,0.00012,25.73868]
[1777473907521,35.66,76592.01,0.0,0.72624,0.00012,25.73868]
[1777473912564,35.66,76588.42,0.0,0.72581,0.00012,25.75752]
[1777473912772,35.66,76588.42,0.0,0.72581,0.00012,25.75752]
[1777473913027,35.66,76586.33,0.0,0.72556,0.00012,25.76844]
[1777473913268,35.66,76586.33,0.0,0.72556,0.00012,25.76844]
[1777473913324,35.66,76586.59,0.0,0.72559,0.00012,25.76707]
[1777473917097,35.66,76584.14,0.0,0.7253,0.00012,25.77982]
[1777473917280,35.66,76584.14,0.0,0.7253,0.00012,25.77982]
[1777473922133,35.66,76576.27,0.0,0.72435,0.00012,25.82077]
[1777473923141,35.66,76569.35,0.0,0.72351,0.00012,25.85725]
[1777473926166,35.66,76567.55,0.0,0.72328,0.00012,25.86707]
[1777473926275,35.66,76567.55,0.0,0.72328,0.00012,25.86707]
[1777473926688,35.66,76567.55,0.0,0.72328,0.00012,25.86707]
[1777473926770,35.66,76567.55,0.0,0.72328,0.00012,25.86707]
[1777473926789,35.67,76567.13,0.0,0.72322,0.00012,25.86965]
[1777473932478,35.67,76565.83,0.0,0.72306,0.00012,25.87395]
[1777473932530,35.67,76565.83,0.0,0.72306,0.00012,25.87395]
[1777473937217,35.67,76565.37,0.0,0.72299,0.00012,25.87726]
[1777473937272,35.67,76565.37,0.0,0.72299,0.00012,25.87726]
[1777473938247,35.67,76552.61,0.0,0.72143,0.00012,25.944]
[1777473940481,35.68,76548.83,0.0,0.72096,0.00012,25.96377]
[1777473940486,35.68,76548.54,0.0,0.72092,0.00012,25.96547]
[1777473941684,35.68,76548.54,0.0,0.72092,0.00012,25.96547]
[1777473941734,35.68,76548.48,0.0,0.72091,0.00012,25.96587]
[1777473942091,35.68,76548.48,0.0,0.72091,0.00012,25.96587]
[1777473942180,35.68,76548.48,0.0,0.72091,0.00012,25.96587]
[1777473947313,35.68,76538.4,0.0,0.71968,0.00012,26.01831]
[1777473950132,35.68,76534.8,0.0,0.71923,0.00012,26.03693]
[1777473950273,35.68,76534.8,0.0,0.71923,0.00012,26.03693]
[1777473955369,35.68,76528.54,0.0,0.71846,0.00012,26.06921]
[1777473958579,35.68,76528.76,0.0,0.71849,0.00012,26.06804]
[1777473958770,35.68,76528.76,0.0,0.71849,0.00012,26.06804]
[1777473959824,35.68,76528.41,0.0,0.71845,0.00012,26.06982]
[1777473959859,35.68,76527.71,0.0,0.71836,0.00012,26.07339]
[1777473960020,35.68,76527.71,0.0,0.71836,0.00012,26.07339]
[1777473961053,35.68,76527.12,0.0,0.71829,0.00012,26.07642]
[1777473961274,35.68,76527.12,0.0,0.71829,0.00012,26.07642]
[1777473962424,35.68,76519.96,0.0,0.71742,0.00012,26.11298]
[1777473963432,35.68,76526.26,0.0,0.71819,0.00012,26.08074]
[1777473964439,35.68,76533.07,0.0,0.71902,0.00012,26.04568]
[1777473965446,35.68,76520.33,0.0,0.71746,0.00012,26.11098]
[1777473969205,35.68,76516.26,0.0,0.71697,0.00012,26.13152]
[1777473969274,35.68,76516.26,0.0,0.71697,0.00012,26.13152]
[1777473971177,35.68,76518.26,0.0,0.71722,0.00012,26.12114]
[1777473971276,35.68,76518.26,0.0,0.71722,0.00012,26.12114]
[1777473971388,35.68,76518.26,0.0,0.71722,0.00012,26.12114]
[1777473971531,35.68,76518.26,0.0,0.71722,0.00012,26.12114]
[1777473971593,35.68,76519.48,0.0,0.71737,0.00012,26.11482]
[1777473975972,35.67,76518.33,0.0,0.71723,0.00012,26.12046]
[1777473976031,35.67,76519.0,0.0,0.71732,0.00012,26.11696]
[1777473980550,35.67,76513.02,0.0,0.7166,0.00012,26.147]
[1777473981943,35.67,76513.02,0.0,0.7166,0.00012,26.147]
[1777473982023,35.67,76515.69,0.0,0.71693,0.00012,26.13328]
[1777473982373,35.67,76515.69,0.0,0.71693,0.00012,26.13328]
[1777473982522,35.67,76515.69,0.0,0.71693,0.00012,26.13328]
[1777473982565,35.67,76517.62,0.0,0.71716,0.00012,26.12333]
[1777473985595,35.67,76523.84,0.0,0.71793,0.00012,26.09125]
[1777473986581,35.67,76523.84,0.0,0.71793,0.00012,26.09125]
[1777473986779,35.67,76523.84,0.0,0.71793,0.00012,26.09125]
[1777473987295,35.67,76525.05,0.0,0.71808,0.00012,26.08499]
[1777473987533,35.67,76525.05,0.0,0.71808,0.00012,26.08499]
[1777473992644,35.67,76526.67,0.0,0.71831,0.00012,26.07306]
[1777473993566,35.67,76526.67,0.0,0.71831,0.00012,26.07306]
[1777473993776,35.67,76526.67,0.0,0.71831,0.00012,26.07306]
[1777473993784,35.67,76526.67,0.0,0.71831,0.00012,26.07306]
[1777473993836,35.67,76528.66,0.0,0.71855,0.00012,26.0628]
[1777473994022,35.67,76528.66,0.0,0.71855,0.00012,26.0628]
[1777473998794,35.67,76529.55,0.0,0.71867,0.00012,26.05808]
[1777473999025,35.67,76528.88,0.0,0.71859,0.00012,26.06149]
[1777474002714,35.67,76537.82,0.0,0.71968,0.00012,26.01541]
[1777474003721,35.67,76543.43,0.0,0.72037,0.00012,25.98646]
[1777474005135,35.67,76543.52,0.0,0.72038,0.00012,25.98604]
[1777474005277,35.67,76543.52,0.0,0.72038,0.00012,25.98604]
[1777474005313,35.67,76543.52,0.0,0.72038,0.00012,25.98604]
[1777474005531,35.67,76543.52,0.0,0.72038,0.00012,25.98604]
[1777474005735,35.67,76545.04,0.0,0.72056,0.00012,25.97821]
[1777474008757,35.67,76550.94,0.0,0.72128,0.00012,25.94782]
[1777474012109,35.67,76546.19,0.0,0.72069,0.00012,25.97264]
[1777474012271,35.67,76546.19,0.0,0.72069,0.00012,25.97264]
[1777474017790,35.67,76538.55,0.0,0.71976,0.00012,26.01226]
[1777474018024,35.67,76538.55,0.0,0.71976,0.00012,26.01226]
[1777474018172,35.67,76539.74,0.0,0.7199,0.00012,26.00614]
[1777474018272,35.67,76539.74,0.0,0.7199,0.00012,26.00614]
[1777474018827,35.67,76539.64,0.0,0.71989,0.00012,26.00667]
[1777474021848,35.67,76531.8,0.0,0.71893,0.00012,26.04706]
[1777474023242,35.67,76531.14,0.0,0.71885,0.00012,26.05043]
[1777474023271,35.67,76531.14,0.0,0.71885,0.00012,26.05043]
[1777474027503,35.67,76528.87,0.0,0.71857,0.00012,26.06195]
[1777474027523,35.67,76528.87,0.0,0.71857,0.00012,26.06195]
[1777474027703,35.67,76528.87,0.0,0.71857,0.00012,26.06195]
[1777474027781,35.67,76528.87,0.0,0.71857,0.00012,26.06195]
[1777474027890,35.67,76530.29,0.0,0.71875,0.00012,26.05462]
[1777474029094,35.67,76530.04,0.0,0.71872,0.00012,26.05587]
[1777474029275,35.67,76530.04,0.0,0.71872,0.00012,26.05587]
[1777474033581,35.67,76525.96,0.0,0.71822,0.00012,26.07667]
[1777474033593,35.67,76525.96,0.0,0.71822,0.00012,26.07667]
[1777474033772,35.67,76525.96,0.0,0.71822,0.00012,26.07667]
[1777474033931,35.67,76524.8,0.0,0.71808,0.00012,26.08256]
[1777474038605,35.67,76527.05,0.0,0.71836,0.00012,26.0708]
[1777474038729,35.67,76527.05,0.0,0.71836,0.00012,26.0708]
[1777474038784,35.67,76527.05,0.0,0.71836,0.00012,26.0708]
[1777474038967,35.67,76523.29,0.0,0.7179,0.00012,26.09003]
[1777474041987,35.67,76512.06,0.0,0.71653,0.00012,26.14717]
[1777474042995,35.66,76503.73,0.0,0.71551,0.00012,26.1894]
[1777474045009,35.66,76488.84,0.0,0.71371,0.00012,26.26276]
[1777474047022,35.65,76483.27,0.0,0.71304,0.00012,26.29033]
[1777474050044,35.65,76476.15,0.0,0.71217,0.00012,26.32531]
[1777474050468,35.65,76476.15,0.0,0.71217,0.00012,26.32531]
[1777474051050,35.65,76474.01,0.0,0.71192,0.00012,26.33288]
[1777474051467,35.65,76474.01,0.0,0.71192,0.00012,26.33288]
[1777474052057,35.65,76476.97,0.0,0.71229,0.00012,26.31808]
[1777474057093,35.65,76481.06,0.0,0.7128,0.00012,26.29719]
[1777474062128,35.64,76480.52,0.0,0.71276,0.00012,26.29865]
[1777474066627,35.64,76480.77,0.0,0.71281,0.00012,26.29666]
[1777474066778,35.64,76480.77,0.0,0.71281,0.00012,26.29666]
[1777474067132,35.64,76479.87,0.0,0.71271,0.00012,26.3007]
[1777474067290,35.64,76479.87,0.0,0.71271,0.00012,26.3007]
[1777474067374,35.64,76483.38,0.0,0.71315,0.00012,26.28305]
[1777474069177,35.64,76492.48,0.0,0.71428,0.00012,26.23671]
[1777474070557,35.64,76492.48,0.0,0.71428,0.00012,26.23671]
[1777474070772,35.64,76492.48,0.0,0.71428,0.00012,26.23671]
[1777474073205,35.62,76510.07,0.0,0.71655,0.00012,26.14289]
[1777474074212,35.61,76518.68,0.0,0.71762,0.00012,26.09878]
[1777474077233,35.61,76520.45,0.0,0.71784,0.00012,26.08961]
[1777474079364,35.61,76516.14,0.0,0.71731,0.00012,26.11164]
[1777474079540,35.61,76516.14,0.0,0.71731,0.00012,26.11164]
[1777474080696,35.61,76513.73,0.0,0.71701,0.00012,26.12381]
[1777474080781,35.61,76513.73,0.0,0.71701,0.00012,26.12381]
[1777474080790,35.61,76512.17,0.0,0.71682,0.00012,26.13169]
[1777474083171,35.61,76516.99,0.0,0.71742,0.00012,26.10696]
[1777474083280,35.61,76516.99,0.0,0.71742,0.00012,26.10696]
[1777474087711,35.61,76516.56,0.0,0.71737,0.00012,26.10889]
[1777474087774,35.61,76516.56,0.0,0.71737,0.00012,26.10889]
[1777474087807,35.61,76517.7,0.0,0.71752,0.00012,26.1029]
[1777474091172,35.61,76521.23,0.0,0.71795,0.00012,26.08465]
[1777474091281,35.61,76521.23,0.0,0.71795,0.00012,26.08465]
[1777474093597,35.61,76522.08,0.0,0.71806,0.00012,26.08017]
[1777474093770,35.61,76522.08,0.0,0.71806,0.00012,26.08017]
[1777474093871,35.61,76525.1,0.0,0.71843,0.00012,26.06455]
[1777474097013,35.61,76526.83,0.0,0.71865,0.00012,26.05561]
[1777474097024,35.61,76526.83,0.0,0.71865,0.00012,26.05561]
[1777474102287,35.61,76528.68,0.0,0.71888,0.00012,26.04584]
[1777474102380,35.61,76528.68,0.0,0.71888,0.00012,26.04584]
[1777474102412,35.61,76529.41,0.0,0.71897,0.00012,26.04203]
[1777474104507,35.61,76529.03,0.0,0.71892,0.00012,26.04395]
[1777474104521,35.61,76529.03,0.0,0.71892,0.00012,26.04395]
[1777474108259,35.61,76527.29,0.0,0.71872,0.00012,26.0527]
[1777474108273,35.61,76527.29,0.0,0.71872,0.00012,26.0527]
[1777474108454,35.61,76525.26,0.0,0.71847,0.00012,26.06308]
[1777474109830,35.61,76525.26,0.0,0.71847,0.00012,26.06308]
[1777474110023,35.61,76525.26,0.0,0.71847,0.00012,26.06308]
[1777474114769,35.61,76526.77,0.0,0.71868,0.00012,26.05178]
[1777474115022,35.61,76526.77,0.0,0.71868,0.00012,26.05178]
[1777474116800,35.6,76532.39,0.0,0.71937,0.00012,26.0227]
[1777474117024,35.6,76532.39,0.0,0.71937,0.00012,26.0227]
[1777474117120,35.6,76537.84,0.0,0.72004,0.00012,25.99446]
[1777474121545,35.6,76550.71,0.0,0.72161,0.00012,25.92773]
[1777474122552,35.6,76561.86,0.0,0.72297,0.00012,25.86961]
[1777474124567,35.61,76569.08,0.0,0.72384,0.00012,25.83205]
[1777474127232,35.61,76568.46,0.0,0.72376,0.00012,25.83547]
[1777474127273,35.61,76568.46,0.0,0.72376,0.00012,25.83547]
[1777474132623,35.61,76567.64,0.0,0.72363,0.00012,25.84127]
[1777474134636,35.61,76576.33,0.0,0.72469,0.00012,25.79571]
[1777474135481,35.61,76576.33,0.0,0.72469,0.00012,25.79571]
[1777474135533,35.61,76576.33,0.0,0.72469,0.00012,25.79571]
[1777474135644,35.61,76581.91,0.0,0.72537,0.00012,25.76622]
[1777474137128,35.61,76581.91,0.0,0.72537,0.00012,25.76622]
[1777474137278,35.61,76580.41,0.0,0.72519,0.00012,25.77405]
[1777474137658,35.61,76580.86,0.0,0.72524,0.00012,25.7716]
[1777474140441,35.61,76582.86,0.0,0.72549,0.00012,25.7609]
[1777474140521,35.61,76582.86,0.0,0.72549,0.00012,25.7609]
[1777474144021,35.61,76583.11,0.0,0.72552,0.00012,25.75939]
[1777474144120,35.61,76576.94,0.0,0.72478,0.00012,25.79183]
[1777474144272,35.61,76576.94,0.0,0.72478,0.00012,25.79183]
[1777474144722,35.61,76576.94,0.0,0.72478,0.00012,25.79183]
[1777474144773,35.61,76576.94,0.0,0.72478,0.00012,25.79183]
[1777474144872,35.61,76573.56,0.0,0.72437,0.00012,25.8095]
[1777474146721,35.61,76567.5,0.0,0.72362,0.00012,25.84174]
[1777474150663,35.61,76567.12,0.0,0.72356,0.00012,25.84435]
[1777474150770,35.61,76567.12,0.0,0.72356,0.00012,25.84435]
[1777474154082,35.62,76569.0,0.0,0.72378,0.00012,25.83511]
[1777474154125,35.62,76571.61,0.0,0.72409,0.00012,25.82164]
[1777474154277,35.62,76571.61,0.0,0.72409,0.00012,25.82164]
[1777474155851,35.62,76572.64,0.0,0.72421,0.00012,25.81646]
[1777474156020,35.62,76572.64,0.0,0.72421,0.00012,25.81646]
[1777474156119,35.62,76573.0,0.0,0.72425,0.00012,25.81481]
[1777474157798,35.62,76571.79,0.0,0.72409,0.00012,25.82163]
[1777474159941,35.62,76570.9,0.0,0.72398,0.00012,25.82652]
[1777474160023,35.62,76570.9,0.0,0.72398,0.00012,25.82652]
[1777474160123,35.62,76571.98,0.0,0.7241,0.00012,25.82108]
[1777474160887,35.62,76571.98,0.0,0.7241,0.00012,25.82108]
[1777474161021,35.62,76571.98,0.0,0.7241,0.00012,25.82108]
[1777474161065,35.62,76571.5,0.0,0.72404,0.00012,25.82383]
[1777474165835,35.63,76570.37,0.0,0.72388,0.00012,25.83065]
[1777474166022,35.63,76570.37,0.0,0.72388,0.00012,25.83065]
[1777474166123,35.63,76570.81,0.0,0.72393,0.00012,25.82856]
[1777474167004,35.63,76570.81,0.0,0.72393,0.00012,25.82856]
[1777474167027,35.63,76570.81,0.0,0.72393,0.00012,25.82856]
[1777474167105,35.63,76567.63,0.0,0.72354,0.00012,25.84544]
[1777474170520,35.63,76569.21,0.0,0.72372,0.00012,25.83778]
[1777474170772,35.63,76569.21,0.0,0.72372,0.00012,25.83778]
[1777474170890,35.63,76570.95,0.0,0.72393,0.00012,25.82887]
[1777474174134,35.63,76572.83,0.0,0.72416,0.00012,25.81625]
[1777474174273,35.64,76573.99,0.0,0.7243,0.00012,25.81039]
[1777474174918,35.64,76574.7,0.0,0.72439,0.00012,25.80655]
[1777474176817,35.63,76575.17,0.0,0.72445,0.00012,25.80397]
[1777474177020,35.63,76575.17,0.0,0.72445,0.00012,25.80397]
[1777474177274,35.63,76577.16,0.0,0.72469,0.00012,25.79341]
[1777474177938,35.63,76576.64,0.0,0.72463,0.00012,25.79605]
[1777474180954,35.63,76575.6,0.0,0.72451,0.00012,25.80131]
[1777474181031,35.63,76575.6,0.0,0.72451,0.00012,25.80131]
[1777474181055,35.63,76573.71,0.0,0.72427,0.00012,25.81149]
[1777474182974,35.64,76578.12,0.0,0.7248,0.00012,25.78882]
[1777474188010,35.64,76577.71,0.0,0.72474,0.00012,25.79127]
[1777474193045,35.64,76575.68,0.0,0.72447,0.00012,25.80324]
[1777474193523,35.64,76575.68,0.0,0.72447,0.00012,25.80324]
[1777474194052,35.64,76576.57,0.0,0.72457,0.00012,25.79883]
[1777474195042,35.64,76576.57,0.0,0.72457,0.00012,25.79883]
[1777474195091,35.64,76576.57,0.0,0.72457,0.00012,25.79883]
[1777474195143,35.64,76575.4,0.0,0.72442,0.00012,25.80523]
[1777474195285,35.64,76575.4,0.0,0.72442,0.00012,25.80523]
[1777474198091,35.65,76572.64,0.0,0.72408,0.00012,25.82021]
[1777474198272,35.65,76570.18,0.0,0.72377,0.00012,25.83334]
[1777474199873,35.65,76570.72,0.0,0.72383,0.00012,25.83075]
[1777474200021,35.65,76570.72,0.0,0.72383,0.00012,25.83075]
[1777474200094,35.65,76570.13,0.0,0.72375,0.00012,25.83407]
[1777474204329,35.65,76569.96,0.0,0.72371,0.00012,25.8359]
[1777474204532,35.65,76569.96,0.0,0.72371,0.00012,25.8359]
[1777474205129,35.65,76561.46,0.0,0.72268,0.00012,25.88053]
[1777474206136,35.66,76556.01,0.0,0.72201,0.00012,25.9091]
[1777474209157,35.66,76550.85,0.0,0.72137,0.00012,25.93633]
[1777474209456,35.66,76550.85,0.0,0.72137,0.00012,25.93633]
[1777474209535,35.66,76550.85,0.0,0.72137,0.00012,25.93633]
[1777474210164,35.66,76552.55,0.0,0.72157,0.00012,25.92763]
[1777474210410,35.66,76552.55,0.0,0.72157,0.00012,25.92763]
[1777474210522,35.66,76552.55,0.0,0.72157,0.00012,25.92763]
[1777474215055,35.66,76555.03,0.0,0.72186,0.00012,25.91531]
[1777474215268,35.66,76554.77,0.0,0.72183,0.00012,25.91682]
[1777474219227,35.66,76542.43,0.0,0.72031,0.00012,25.98135]
[1777474220234,35.67,76535.41,0.0,0.71943,0.00012,26.01841]
[1777474221643,35.67,76532.83,0.0,0.71911,0.00012,26.03214]
[1777474221772,35.67,76532.83,0.0,0.71911,0.00012,26.03214]
[1777474222248,35.67,76525.73,0.0,0.71823,0.00012,26.0689]
[1777474223386,35.67,76520.33,0.0,0.71757,0.00012,26.09647]
[1777474229188,35.66,76521.32,0.0,0.71772,0.00012,26.09013]
[1777474229276,35.66,76519.91,0.0,0.71755,0.00012,26.09709]
[1777474229297,35.66,76522.24,0.0,0.71784,0.00012,26.08514]
[1777474230769,35.66,76522.24,0.0,0.71784,0.00012,26.08514]
[1777474231019,35.66,76522.24,0.0,0.71784,0.00012,26.08514]
[1777474232478,35.66,76520.57,0.0,0.71765,0.00012,26.09044]
[1777474232527,35.66,76520.57,0.0,0.71765,0.00012,26.09044]
[1777474234440,35.66,76521.4,0.0,0.71776,0.00012,26.08615]
[1777474234525,35.66,76521.4,0.0,0.71776,0.00012,26.08615]
[1777474235064,35.66,76521.4,0.0,0.71776,0.00012,26.08615]
[1777474235205,35.66,76523.19,0.0,0.71798,0.00012,26.07695]
[1777474235272,35.66,76523.19,0.0,0.71798,0.00012,26.07695]
[1777474235339,35.66,76522.8,0.0,0.71793,0.00012,26.07895]
[1777474236311,35.66,76522.8,0.0,0.71793,0.00012,26.07895]
[1777474236521,35.66,76522.8,0.0,0.71793,0.00012,26.07895]
[1777474237697,35.66,76523.67,0.0,0.71804,0.00012,26.07448]
[1777474237776,35.66,76523.67,0.0,0.71804,0.00012,26.07448]
[1777474239906,35.66,76531.41,0.0,0.71898,0.00012,26.03489]
[1777474241308,35.66,76531.54,0.0,0.719,0.00012,26.03429]
[1777474241531,35.66,76531.54,0.0,0.719,0.00012,26.03429]
[1777474241611,35.66,76529.63,0.0,0.71876,0.00012,26.04414]
[1777474242595,35.66,76529.63,0.0,0.71876,0.00012,26.04414]
[1777474242771,35.66,76529.63,0.0,0.71876,0.00012,26.04414]
[1777474243395,35.67,76537.79,0.0,0.71975,0.00012,26.00265]
[1777474244547,35.67,76537.79,0.0,0.71975,0.00012,26.00265]
[1777474244771,35.67,76537.79,0.0,0.71975,0.00012,26.00265]
[1777474247480,35.67,76539.22,0.0,0.71992,0.00012,25.99549]
[1777474247533,35.67,76539.22,0.0,0.71992,0.00012,25.99549]
[1777474247539,35.67,76537.38,0.0,0.71969,0.00012,26.00505]
[1777474249445,35.67,76534.34,0.0,0.71932,0.00012,26.02076]
[1777474249532,35.67,76534.34,0.0,0.71932,0.00012,26.02076]
[1777474251451,35.67,76541.08,0.0,0.72014,0.00012,25.98611]
[1777474252824,35.67,76541.08,0.0,0.72014,0.00012,25.98611]
[1777474253026,35.67,76541.08,0.0,0.72014,0.00012,25.98611]
[1777474253126,35.67,76549.86,0.0,0.72121,0.00012,25.94087]
[1777474253644,35.67,76549.86,0.0,0.72121,0.00012,25.94087]
[1777474253779,35.67,76549.86,0.0,0.72121,0.00012,25.94087]
[1777474254152,35.67,76549.86,0.0,0.72121,0.00012,25.94087]
[1777474254275,35.67,76549.86,0.0,0.72121,0.00012,25.94087]
[1777474256684,35.67,76547.68,0.0,0.72094,0.00012,25.95236]
[1777474256780,35.67,76547.68,0.0,0.72094,0.00012,25.95236]
[1777474257703,35.67,76548.48,0.0,0.72103,0.00012,25.94842]
[1777474257770,35.67,76548.48,0.0,0.72103,0.00012,25.94842]
[1777474257804,35.67,76550.29,0.0,0.72125,0.00012,25.93915]
[1777474259465,35.67,76552.74,0.0,0.72155,0.00012,25.92644]
[1777474259531,35.67,76552.74,0.0,0.72155,0.00012,25.92644]
[1777474260115,35.67,76552.74,0.0,0.72155,0.00012,25.92644]
[1777474260280,35.67,76552.74,0.0,0.72155,0.00012,25.92644]
[1777474261398,35.67,76547.6,0.0,0.72092,0.00012,25.95333]
[1777474261537,35.67,76547.6,0.0,0.72092,0.00012,25.95333]
[1777474261587,35.67,76541.58,0.0,0.72018,0.00012,25.98456]
[1777474262561,35.67,76541.58,0.0,0.72018,0.00012,25.98456]
[1777474262770,35.67,76541.58,0.0,0.72018,0.00012,25.98456]
[1777474262787,35.67,76530.36,0.0,0.71879,0.00012,26.04298]
[1777474263535,35.67,76530.36,0.0,0.71879,0.00012,26.04298]
[1777474263774,35.67,76530.36,0.0,0.71879,0.00012,26.04298]
[1777474263819,35.67,76526.95,0.0,0.71838,0.00012,26.06033]
[1777474265375,35.67,76524.13,0.0,0.71803,0.00012,26.07478]
[1777474265537,35.67,76524.13,0.0,0.71803,0.00012,26.07478]
[1777474268485,35.67,76524.75,0.0,0.71813,0.00012,26.07087]
[1777474268520,35.67,76524.75,0.0,0.71813,0.00012,26.07087]
[1777474268573,35.67,76525.18,0.0,0.71818,0.00012,26.0684]
[1777474269638,35.67,76525.18,0.0,0.71818,0.00012,26.0684]
[1777474269771,35.67,76525.18,0.0,0.71818,0.00012,26.0684]
[1777474272325,35.67,76525.79,0.0,0.71827,0.00012,26.06473]
[1777474272521,35.67,76525.79,0.0,0.71827,0.00012,26.06473]
[1777474273560,35.67,76526.48,0.0,0.71836,0.00012,26.06117]
[1777474273776,35.67,76526.48,0.0,0.71836,0.00012,26.06117]
[1777474273858,35.67,76530.53,0.0,0.71885,0.00012,26.04042]
[1777474274323,35.67,76530.53,0.0,0.71885,0.00012,26.04042]
[1777474274523,35.67,76530.53,0.0,0.71885,0.00012,26.04042]
[1777474275138,35.67,76530.53,0.0,0.71885,0.00012,26.04042]
[1777474275280,35.67,76530.53,0.0,0.71885,0.00012,26.04042]
[1777474277120,35.67,76527.47,0.0,0.71848,0.00012,26.05614]
[1777474277278,35.67,76527.47,0.0,0.71848,0.00012,26.05614]
[1777474279430,35.67,76528.09,0.0,0.71855,0.00012,26.05294]
[1777474279524,35.67,76528.09,0.0,0.71855,0.00012,26.05294]
[1777474283676,35.67,76529.13,0.0,0.71868,0.00012,26.04758]
[1777474285024,35.67,76528.83,0.0,0.71864,0.00012,26.04912]
[1777474285125,35.67,76529.25,0.0,0.7187,0.00012,26.04695]
[1777474287409,35.67,76530.58,0.0,0.71886,0.00012,26.04012]
[1777474287506,35.67,76530.58,0.0,0.71886,0.00012,26.04012]
[1777474287813,35.67,76530.58,0.0,0.71886,0.00012,26.04012]
[1777474288026,35.67,76530.58,0.0,0.71886,0.00012,26.04012]
[1777474289220,35.67,76532.74,0.0,0.71912,0.00012,26.02901]
[1777474289279,35.67,76532.74,0.0,0.71912,0.00012,26.02901]
[1777474291425,35.67,76536.0,0.0,0.71952,0.00012,26.01238]
[1777474291526,35.67,76536.0,0.0,0.71952,0.00012,26.01238]
[1777474296410,35.67,76532.75,0.0,0.71914,0.00012,26.02603]
[1777474296530,35.67,76532.75,0.0,0.71914,0.00012,26.02603]
[1777474297532,35.67,76534.11,0.0,0.7193,0.00012,26.01907]
[1777474297766,35.67,76534.11,0.0,0.7193,0.00012,26.01907]
[1777474298023,35.67,76534.11,0.0,0.7193,0.00012,26.01907]
[1777474298107,35.67,76535.77,0.0,0.7195,0.00012,26.01055]
[1777474300264,35.67,76532.99,0.0,0.71916,0.00012,26.02486]
[1777474300523,35.67,76532.33,0.0,0.71908,0.00012,26.0283]
[1777474302811,35.67,76541.67,0.0,0.72022,0.00012,25.98024]
[1777474303610,35.67,76541.67,0.0,0.72022,0.00012,25.98024]
[1777474303781,35.67,76541.67,0.0,0.72022,0.00012,25.98024]
[1777474303866,35.67,76548.48,0.0,0.72105,0.00012,25.94514]
[1777474304357,35.67,76548.48,0.0,0.72105,0.00012,25.94514]
[1777474304519,35.67,76548.48,0.0,0.72105,0.00012,25.94514]
[1777474304825,35.67,76550.58,0.0,0.72131,0.00012,25.93426]
[1777474308852,35.67,76556.3,0.0,0.72199,0.00012,25.90517]
[1777474309487,35.67,76556.3,0.0,0.72199,0.00012,25.90517]
[1777474309535,35.67,76556.3,0.0,0.72199,0.00012,25.90517]
[1777474313245,35.67,76550.78,0.0,0.72131,0.00012,25.93426]
[1777474313273,35.67,76550.78,0.0,0.72131,0.00012,25.93426]
[1777474314211,35.67,76548.9,0.0,0.72108,0.00012,25.94412]
[1777474314269,35.67,76548.9,0.0,0.72108,0.00012,25.94412]
[1777474314313,35.68,76546.32,0.0,0.72076,0.00012,25.95759]
[1777474316289,35.68,76548.75,0.0,0.72105,0.00012,25.9451]
[1777474316523,35.68,76551.2,0.0,0.72135,0.00012,25.93251]
[1777474320223,35.68,76555.74,0.0,0.72189,0.00012,25.90936]
[1777474320275,35.68,76555.74,0.0,0.72189,0.00012,25.90936]
[1777474320392,35.68,76554.27,0.0,0.72171,0.00012,25.91713]
[1777474320525,35.68,76554.27,0.0,0.72171,0.00012,25.91713]
[1777474320937,35.68,76555.03,0.0,0.7218,0.00012,25.91331]
[1777474325972,35.68,76554.15,0.0,0.72168,0.00012,25.91852]
[1777474327304,35.68,76554.15,0.0,0.72168,0.00012,25.91852]
[1777474327529,35.68,76552.12,0.0,0.72143,0.00012,25.92917]
[1777474331844,35.68,76555.0,0.0,0.72177,0.00012,25.91468]
[1777474332020,35.68,76555.0,0.0,0.72177,0.00012,25.91468]
[1777474332191,35.68,76555.0,0.0,0.72177,0.00012,25.91468]
[1777474332274,35.68,76555.0,0.0,0.72177,0.00012,25.91468]
[1777474332233,35.68,76552.48,0.0,0.72146,0.00012,25.92788]
[1777474335797,35.69,76554.07,0.0,0.72165,0.00012,25.91998]
[1777474336027,35.69,76554.07,0.0,0.72165,0.00012,25.91998]
[1777474338056,35.69,76565.95,0.0,0.72308,0.00012,25.85861]
[1777474339151,35.69,76565.95,0.0,0.72308,0.00012,25.85861]
[1777474339215,35.69,76565.95,0.0,0.72308,0.00012,25.85861]
[1777474339222,35.69,76568.13,0.0,0.72334,0.00012,25.84742]
[1777474341077,35.69,76576.97,0.0,0.72441,0.00012,25.80123]
[1777474342084,35.69,76585.53,0.0,0.72545,0.00012,25.75618]
[1777474344099,35.69,76588.19,0.0,0.72578,0.00012,25.74208]
[1777474344923,35.69,76588.19,0.0,0.72578,0.00012,25.74208]
[1777474345022,35.69,76588.19,0.0,0.72578,0.00012,25.74208]
[1777474348290,35.69,76589.17,0.0,0.7259,0.00012,25.73679]
[1777474348313,35.69,76606.59,0.0,0.728,0.00012,25.64463]
[1777474349134,35.69,76611.42,0.0,0.72859,0.00012,25.61865]
[1777474351693,35.69,76608.53,0.0,0.72826,0.00012,25.6308]
[1777474354169,35.69,76616.07,0.0,0.72916,0.00012,25.59067]
[1777474359204,35.69,76616.28,0.0,0.72919,0.00012,25.58969]
[1777474359995,35.69,76616.28,0.0,0.72919,0.00012,25.58969]
[1777474360020,35.69,76616.28,0.0,0.72919,0.00012,25.58969]
[1777474364539,35.69,76618.5,0.0,0.72944,0.00012,25.57842]
[1777474364777,35.69,76618.5,0.0,0.72944,0.00012,25.57842]
[1777474369089,35.68,76616.5,0.0,0.72922,0.00012,25.58803]
[1777474369281,35.68,76616.5,0.0,0.72922,0.00012,25.58803]
[1777474372279,35.7,76610.22,0.0,0.72841,0.00012,25.62406]
[1777474372296,35.7,76610.75,0.0,0.72846,0.00012,25.62185]
[1777474372521,35.7,76610.75,0.0,0.72846,0.00012,25.62185]
[1777474373426,35.7,76614.01,0.0,0.72884,0.00012,25.60513]
[1777474373531,35.7,76614.01,0.0,0.72884,0.00012,25.60513]
[1777474377659,35.71,76608.93,0.0,0.72819,0.00012,25.63427]
[1777474377782,35.71,76608.93,0.0,0.72819,0.00012,25.63427]
[1777474378338,35.71,76609.48,0.0,0.72824,0.00012,25.63183]
[1777474379713,35.71,76610.94,0.0,0.72841,0.00012,25.62457]
[1777474379772,35.71,76610.94,0.0,0.72841,0.00012,25.62457]
[1777474383847,35.72,76605.73,0.0,0.72774,0.00012,25.65394]
[1777474384029,35.72,76605.73,0.0,0.72774,0.00012,25.65394]
[1777474387142,35.72,76595.61,0.0,0.72652,0.00012,25.70758]
[1777474387275,35.72,76595.61,0.0,0.72652,0.00012,25.70758]
[1777474387404,35.72,76595.43,0.0,0.7265,0.00012,25.70849]
[1777474390691,35.72,76597.63,0.0,0.72677,0.00012,25.69681]
[1777474390778,35.72,76597.63,0.0,0.72677,0.00012,25.69681]
[1777474396622,35.72,76600.08,0.0,0.72707,0.00012,25.68371]
[1777474396771,35.72,76600.08,0.0,0.72707,0.00012,25.68371]
[1777474396804,35.72,76600.08,0.0,0.72707,0.00012,25.68371]
[1777474397021,35.72,76600.08,0.0,0.72707,0.00012,25.68371]
[1777474397114,35.72,76599.88,0.0,0.72704,0.00012,25.68474]
[1777474399950,35.72,76598.91,0.0,0.72693,0.00012,25.68984]
[1777474400023,35.72,76598.91,0.0,0.72693,0.00012,25.68984]
[1777474400496,35.72,76613.45,0.0,0.72868,0.00012,25.61276]
[1777474402039,35.72,76613.45,0.0,0.72868,0.00012,25.61276]
[1777474402274,35.72,76613.45,0.0,0.72868,0.00012,25.61276]
[1777474402342,35.72,76616.63,0.0,0.72907,0.00012,25.59534]
[1777474408396,35.71,76613.76,0.0,0.72874,0.00012,25.60965]
[1777474408530,35.71,76612.19,0.0,0.72856,0.00012,25.61774]
[1777474412618,35.72,76610.87,0.0,0.72838,0.00012,25.62354]
[1777474412772,35.72,76610.87,0.0,0.72838,0.00012,25.62354]
[1777474412870,35.72,76608.25,0.0,0.72805,0.00012,25.63792]
[1777474413834,35.72,76608.25,0.0,0.72805,0.00012,25.63792]
[1777474414022,35.72,76608.25,0.0,0.72805,0.00012,25.63792]
[1777474414058,35.72,76608.04,0.0,0.72801,0.00012,25.63972]
[1777474414596,35.72,76609.66,0.0,0.72821,0.00012,25.63113]
[1777474415603,35.73,76606.71,0.0,0.72784,0.00012,25.6472]
[1777474416815,35.73,76606.71,0.0,0.72784,0.00012,25.6472]
[1777474417027,35.73,76606.71,0.0,0.72784,0.00012,25.6472]
[1777474417311,35.73,76606.71,0.0,0.72784,0.00012,25.6472]
[1777474417405,35.73,76607.14,0.0,0.72788,0.00012,25.64548]
[1777474417521,35.73,76607.14,0.0,0.72788,0.00012,25.64548]
[1777474419631,35.73,76610.03,0.0,0.72822,0.00012,25.63086]
[1777474421823,35.73,76610.25,0.0,0.72823,0.00012,25.63014]
[1777474422044,35.73,76610.25,0.0,0.72823,0.00012,25.63014]
[1777474422082,35.74,76610.39,0.0,0.72823,0.00012,25.63033]
[1777474422652,35.74,76616.59,0.0,0.72897,0.00012,25.5974]
[1777474423659,35.73,76621.47,0.0,0.72962,0.00012,25.56846]
[1777474425256,35.73,76621.47,0.0,0.72962,0.00012,25.56846]
[1777474425270,35.73,76621.47,0.0,0.72962,0.00012,25.56846]
[1777474425357,35.71,76622.69,0.0,0.72983,0.00012,25.55905]
[1777474426737,35.71,76624.44,0.0,0.73004,0.00012,25.54971]
[1777474426768,35.71,76624.44,0.0,0.73004,0.00012,25.54971]
[1777474426838,35.71,76626.96,0.0,0.73035,0.00012,25.536]
[1777474427688,35.71,76630.55,0.0,0.73078,0.00012,25.51655]
[1777474431293,35.71,76632.9,0.0,0.73107,0.00012,25.50354]
[1777474431330,35.71,76631.65,0.0,0.73093,0.00012,25.50989]
[1777474431520,35.71,76631.65,0.0,0.73093,0.00012,25.50989]
[1777474436752,35.71,76632.17,0.0,0.73101,0.00012,25.50615]
[1777474439774,35.7,76631.73,0.0,0.73097,0.00012,25.5081]
[1777474439876,35.7,76630.98,0.0,0.73088,0.00012,25.51191]
[1777474441861,35.7,76629.36,0.0,0.73069,0.00012,25.52037]
[1777474442020,35.7,76629.36,0.0,0.73069,0.00012,25.52037]
[1777474442057,35.7,76629.36,0.0,0.73069,0.00012,25.52037]
[1777474442271,35.7,76629.36,0.0,0.73069,0.00012,25.52037]
[1777474442284,35.7,76630.46,0.0,0.73083,0.00012,25.51403]
[1777474448070,35.7,76630.24,0.0,0.73082,0.00012,25.51436]
[1777474448275,35.7,76630.24,0.0,0.73082,0.00012,25.51436]
[1777474450485,35.7,76630.46,0.0,0.73086,0.00012,25.51286]
[1777474450527,35.69,76632.8,0.0,0.73114,0.00012,25.50015]
[1777474452455,35.69,76632.26,0.0,0.73108,0.00012,25.50288]
[1777474452515,35.69,76636.26,0.0,0.73156,0.00012,25.48126]
[1777474452523,35.69,76636.26,0.0,0.73156,0.00012,25.48126]
[1777474452768,35.69,76636.26,0.0,0.73156,0.00012,25.48126]
[1777474452864,35.69,76637.23,0.0,0.73168,0.00012,25.4759]
[1777474456847,35.69,76634.85,0.0,0.7314,0.00012,25.4883]
[1777474457021,35.69,76634.85,0.0,0.7314,0.00012,25.4883]
[1777474458478,35.69,76632.04,0.0,0.73107,0.00012,25.50311]
[1777474458519,35.69,76631.4,0.0,0.731,0.00012,25.50654]
[1777474461621,35.69,76632.42,0.0,0.73113,0.00012,25.5006]
[1777474461770,35.69,76632.42,0.0,0.73113,0.00012,25.5006]
[1777474463404,35.69,76633.83,0.0,0.7313,0.00012,25.49288]
[1777474463520,35.69,76632.46,0.0,0.73114,0.00012,25.50007]
[1777474463999,35.69,76632.46,0.0,0.73114,0.00012,25.50007]
[1777474464029,35.69,76632.46,0.0,0.73114,0.00012,25.50007]
[1777474464100,35.69,76629.79,0.0,0.73083,0.00012,25.51409]
[1777474469698,35.68,76628.86,0.0,0.73073,0.00012,25.51839]
[1777474469771,35.68,76628.86,0.0,0.73073,0.00012,25.51839]
[1777474471011,35.68,76628.35,0.0,0.73067,0.00012,25.52096]
[1777474471020,35.68,76628.35,0.0,0.73067,0.00012,25.52096]
[1777474475309,35.68,76625.79,0.0,0.7304,0.00012,25.53048]
[1777474475483,35.68,76625.79,0.0,0.7304,0.00012,25.53048]
[1777474475521,35.68,76629.47,0.0,0.73085,0.00012,25.51053]
[1777474476031,35.68,76629.47,0.0,0.73085,0.00012,25.51053]
[1777474476271,35.68,76629.47,0.0,0.73085,0.00012,25.51053]
[1777474476315,35.68,76633.1,0.0,0.73129,0.00012,25.49083]
[1777474479086,35.68,76632.03,0.0,0.73117,0.00012,25.49618]
[1777474479276,35.68,76632.03,0.0,0.73117,0.00012,25.49618]
[1777474482142,35.67,76634.39,0.0,0.73146,0.00012,25.4829]
[1777474482195,35.67,76634.39,0.0,0.73146,0.00012,25.4829]
[1777474482271,35.67,76634.39,0.0,0.73146,0.00012,25.4829]
[1777474482371,35.67,76634.87,0.0,0.73152,0.00012,25.48013]
[1777474484106,35.67,76636.28,0.0,0.7317,0.00012,25.47235]
[1777474484274,35.67,76636.28,0.0,0.7317,0.00012,25.47235]
[1777474485045,35.67,76639.51,0.0,0.73209,0.00012,25.45479]
[1777474485270,35.67,76639.51,0.0,0.73209,0.00012,25.45479]
[1777474485370,35.67,76639.55,0.0,0.7321,0.00012,25.4544]
[1777474486288,35.67,76639.55,0.0,0.7321,0.00012,25.4544]
[1777474486520,35.67,76639.55,0.0,0.7321,0.00012,25.4544]
[1777474488250,35.67,76636.16,0.0,0.7317,0.00012,25.4723]
[1777474488280,35.67,76636.16,0.0,0.7317,0.00012,25.4723]
[1777474490720,35.67,76631.49,0.0,0.73115,0.00012,25.4968]
[1777474490727,35.67,76631.49,0.0,0.73115,0.00012,25.4968]
[1777474490775,35.67,76631.49,0.0,0.73115,0.00012,25.4968]
[1777474491130,35.67,76631.24,0.0,0.73113,0.00012,25.49793]
[1777474493125,35.67,76629.12,0.0,0.73088,0.00012,25.50909]
[1777474493273,35.67,76629.12,0.0,0.73088,0.00012,25.50909]
[1777474494563,35.66,76626.96,0.0,0.73063,0.00012,25.52022]
[1777474494684,35.66,76626.96,0.0,0.73063,0.00012,25.52022]
[1777474494770,35.66,76626.96,0.0,0.73063,0.00012,25.52022]
[1777474495160,35.66,76626.05,0.0,0.73052,0.00012,25.52486]
[1777474497172,35.66,76618.83,0.0,0.72966,0.00012,25.56314]
[1777474498754,35.66,76615.74,0.0,0.72932,0.00012,25.5783]
[1777474498775,35.66,76615.74,0.0,0.72932,0.00012,25.5783]
[1777474499074,35.66,76615.74,0.0,0.72932,0.00012,25.5783]
[1777474499269,35.66,76615.74,0.0,0.72932,0.00012,25.5783]
[1777474499369,35.66,76615.02,0.0,0.72924,0.00012,25.58199]
[1777474500193,35.65,76609.48,0.0,0.72858,0.00012,25.61137]
[1777474502944,35.66,76605.14,0.0,0.72803,0.00012,25.63559]
[1777474503026,35.66,76605.14,0.0,0.72803,0.00012,25.63559]
[1777474508249,35.66,76604.07,0.0,0.72787,0.00012,25.64265]
[1777474510054,35.66,76604.18,0.0,0.72788,0.00012,25.6421]
[1777474510116,35.66,76604.18,0.0,0.72788,0.00012,25.6421]
[1777474510272,35.66,76604.18,0.0,0.72788,0.00012,25.6421]
[1777474510283,35.67,76604.4,0.0,0.72791,0.00012,25.64097]
[1777474514194,35.67,76609.2,0.0,0.72846,0.00012,25.61681]
[1777474514281,35.67,76609.2,0.0,0.72846,0.00012,25.61681]
[1777474514520,35.67,76609.2,0.0,0.72846,0.00012,25.61681]
[1777474514291,35.67,76605.79,0.0,0.72803,0.00012,25.63558]
[1777474517401,35.68,76605.31,0.0,0.72796,0.00012,25.639]
[1777474517521,35.68,76605.31,0.0,0.72796,0.00012,25.639]
[1777474521161,35.68,76605.11,0.0,0.72789,0.00012,25.64195]
[1777474521271,35.68,76605.11,0.0,0.72789,0.00012,25.64195]
[1777474523987,35.69,76609.17,0.0,0.72835,0.00012,25.62165]
[1777474524025,35.69,76609.17,0.0,0.72835,0.00012,25.62165]
[1777474524032,35.69,76609.17,0.0,0.72835,0.00012,25.62165]
[1777474524271,35.69,76609.17,0.0,0.72835,0.00012,25.62165]
[1777474524361,35.69,76609.07,0.0,0.72833,0.00012,25.62281]
[1777474528630,35.7,76607.21,0.0,0.72806,0.00012,25.6347]
[1777474528780,35.7,76607.21,0.0,0.72806,0.00012,25.6347]
[1777474532336,35.71,76606.34,0.0,0.72795,0.00012,25.63743]
[1777474532519,35.71,76606.34,0.0,0.72795,0.00012,25.63743]
[1777474536445,35.71,76599.33,0.0,0.72708,0.00012,25.67549]
[1777474536871,35.71,76599.33,0.0,0.72708,0.00012,25.67549]
[1777474537026,35.71,76599.33,0.0,0.72708,0.00012,25.67549]
[1777474537452,35.71,76598.74,0.0,0.72701,0.00012,25.67861]
[1777474542487,35.71,76601.84,0.0,0.72738,0.00012,25.66228]
[1777474546981,35.71,76602.94,0.0,0.72751,0.00012,25.65655]
[1777474547025,35.71,76602.94,0.0,0.72751,0.00012,25.65655]
[1777474552557,35.71,76602.43,0.0,0.72745,0.00012,25.65943]
[1777474558598,35.71,76602.4,0.0,0.72744,0.00012,25.65974]
[1777474561504,35.71,76602.59,0.0,0.72746,0.00012,25.65876]
[1777474561530,35.71,76602.59,0.0,0.72746,0.00012,25.65876]
[1777474561559,35.71,76602.59,0.0,0.72746,0.00012,25.65876]
[1777474561506,35.71,76608.86,0.0,0.7282,0.00012,25.62621]
[1777474561773,35.71,76608.86,0.0,0.7282,0.00012,25.62621]
[1777474561831,35.71,76611.79,0.0,0.72856,0.00012,25.61065]
[1777474565651,35.73,76617.87,0.0,0.7292,0.00012,25.58217]
[1777474567750,35.73,76619.45,0.0,0.7294,0.00012,25.5735]
[1777474567776,35.73,76619.45,0.0,0.7294,0.00012,25.5735]
[1777474572706,35.69,76620.06,0.0,0.72966,0.00012,25.56151]
[1777474572777,35.69,76620.06,0.0,0.72966,0.00012,25.56151]
[1777474573259,35.69,76620.06,0.0,0.72966,0.00012,25.56151]
[1777474573272,35.69,76620.06,0.0,0.72966,0.00012,25.56151]
[1777474573360,35.68,76618.59,0.0,0.72955,0.00012,25.56592]
[1777474579196,35.65,76615.69,0.0,0.72935,0.00012,25.57466]
[1777474579263,35.65,76615.69,0.0,0.72935,0.00012,25.57466]
[1777474579274,35.65,76615.69,0.0,0.72935,0.00012,25.57466]
[1777474579298,35.64,76615.37,0.0,0.72938,0.00012,25.57306]
[1777474584787,35.61,76612.45,0.0,0.7292,0.00012,25.58033]
[1777474588002,35.6,76616.2,0.0,0.72972,0.00012,25.55724]
[1777474588021,35.6,76616.2,0.0,0.72972,0.00012,25.55724]
[1777474588098,35.6,76616.2,0.0,0.72972,0.00012,25.55724]
[1777474588273,35.6,76616.2,0.0,0.72972,0.00012,25.55724]
[1777474588370,35.59,76615.97,0.0,0.72974,0.00012,25.55604]
[1777474591999,35.58,76616.14,0.0,0.72981,0.00012,25.55286]
[1777474592029,35.58,76616.14,0.0,0.72981,0.00012,25.55286]
[1777474596316,35.56,76610.78,0.0,0.72929,0.00012,25.57338]
[1777474596531,35.56,76610.78,0.0,0.72929,0.00012,25.57338]
[1777474596621,35.55,76607.01,0.0,0.72889,0.00012,25.59089]
[1777474599236,35.54,76603.93,0.0,0.72855,0.00012,25.60586]
[1777474599274,35.54,76603.93,0.0,0.72855,0.00012,25.60586]
[1777474604933,35.5,76602.51,0.0,0.72858,0.00012,25.604]
[1777474607562,35.51,76600.01,0.0,0.72824,0.00012,25.61931]
[1777474607756,35.51,76599.2,0.0,0.72813,0.00012,25.62398]
[1777474607779,35.51,76599.2,0.0,0.72813,0.00012,25.62398]
[1777474607954,35.51,76599.59,0.0,0.72818,0.00012,25.62189]
[1777474613876,35.51,76599.45,0.0,0.72816,0.00012,25.62281]
[1777474614029,35.51,76599.45,0.0,0.72816,0.00012,25.62281]
[1777474614248,35.51,76599.45,0.0,0.72816,0.00012,25.62281]
[1777474614281,35.51,76599.45,0.0,0.72816,0.00012,25.62281]
[1777474614349,35.52,76599.59,0.0,0.72816,0.00012,25.62297]
[1777474620038,35.52,76599.06,0.0,0.72808,0.00012,25.62645]
[1777474622052,35.52,76589.54,0.0,0.72692,0.00012,25.67738]
[1777474623059,35.52,76584.0,0.0,0.72625,0.00012,25.7069]
[1777474623670,35.52,76584.0,0.0,0.72625,0.00012,25.7069]
[1777474623780,35.52,76584.0,0.0,0.72625,0.00012,25.7069]
[1777474623945,35.52,76584.0,0.0,0.72625,0.00012,25.7069]
[1777474624025,35.52,76584.0,0.0,0.72625,0.00012,25.7069]
[1777474624066,35.52,76585.77,0.0,0.72646,0.00012,25.69757]
[1777474628062,35.52,76586.69,0.0,0.72657,0.00012,25.69279]
[1777474628277,35.52,76586.69,0.0,0.72657,0.00012,25.69279]
[1777474634136,35.52,76589.04,0.0,0.72685,0.00012,25.68067]
[1777474637804,35.52,76584.63,0.0,0.72631,0.00012,25.70422]
[1777474638020,35.52,76584.63,0.0,0.72631,0.00012,25.70422]
[1777474638427,35.52,76584.63,0.0,0.72631,0.00012,25.70422]
[1777474638526,35.52,76584.63,0.0,0.72631,0.00012,25.70422]
[1777474638615,35.52,76583.44,0.0,0.72616,0.00012,25.7106]
[1777474644207,35.52,76581.35,0.0,0.72591,0.00012,25.72179]
[1777474644972,35.52,76581.35,0.0,0.72591,0.00012,25.72179]
[1777474645022,35.52,76581.35,0.0,0.72591,0.00012,25.72179]
[1777474650249,35.53,76585.62,0.0,0.72641,0.00012,25.69997]
[1777474652609,35.53,76585.2,0.0,0.72637,0.00012,25.69923]
[1777474652777,35.53,76586.23,0.0,0.72649,0.00012,25.69397]
[1777474652826,35.53,76586.23,0.0,0.72649,0.00012,25.69397]
[1777474653023,35.53,76586.23,0.0,0.72649,0.00012,25.69397]
[1777474653269,35.53,76585.73,0.0,0.72642,0.00012,25.69688]
[1777474658305,35.53,76584.92,0.0,0.72631,0.00012,25.70175]
[1777474659099,35.53,76584.92,0.0,0.72631,0.00012,25.70175]
[1777474659273,35.53,76584.92,0.0,0.72631,0.00012,25.70175]
[1777474664347,35.53,76586.0,0.0,0.72644,0.00012,25.69612]
[1777474667157,35.53,76584.65,0.0,0.72628,0.00012,25.70326]
[1777474667272,35.53,76584.65,0.0,0.72628,0.00012,25.70326]
[1777474667541,35.53,76584.65,0.0,0.72628,0.00012,25.70326]
[1777474667645,35.53,76588.52,0.0,0.72675,0.00012,25.68272]
[1777474667780,35.53,76588.52,0.0,0.72675,0.00012,25.68272]
[1777474668375,35.53,76593.89,0.0,0.7274,0.00012,25.65418]
[1777474669382,35.53,76592.46,0.0,0.72722,0.00012,25.66183]
[1777474670388,35.53,76591.12,0.0,0.72706,0.00012,25.66898]
[1777474672403,35.53,76590.01,0.0,0.72692,0.00012,25.67492]
[1777474674417,35.53,76590.82,0.0,0.72702,0.00012,25.67064]
[1777474679452,35.53,76590.41,0.0,0.72697,0.00012,25.67289]
[1777474680459,35.53,76588.66,0.0,0.72676,0.00012,25.6822]
[1777474681688,35.53,76588.66,0.0,0.72676,0.00012,25.6822]
[1777474681466,35.53,76587.72,0.0,0.72664,0.00012,25.68719]
[1777474681772,35.53,76587.72,0.0,0.72664,0.00012,25.68719]
[1777474682472,35.53,76588.12,0.0,0.72669,0.00012,25.68507]
[1777474684487,35.53,76590.38,0.0,0.72697,0.00012,25.67307]
[1777474687799,35.53,76590.07,0.0,0.72693,0.00012,25.67475]
[1777474688024,35.53,76590.07,0.0,0.72693,0.00012,25.67475]
[1777474688262,35.53,76590.07,0.0,0.72693,0.00012,25.67475]
[1777474688282,35.53,76590.07,0.0,0.72693,0.00012,25.67475]
[1777474688514,35.53,76590.37,0.0,0.72696,0.00012,25.67316]
[1777474691768,35.53,76591.18,0.0,0.72706,0.00012,25.66889]
[1777474692546,35.53,76591.01,0.0,0.72704,0.00012,25.6698]
[1777474695455,35.53,76590.48,0.0,0.72698,0.00012,25.67263]
[1777474695523,35.53,76590.48,0.0,0.72698,0.00012,25.67263]
[1777474695567,35.53,76589.54,0.0,0.72686,0.00012,25.67763]
[1777474700050,35.53,76589.33,0.0,0.72684,0.00012,25.67875]
[1777474700269,35.53,76589.33,0.0,0.72684,0.00012,25.67875]
[1777474700461,35.53,76589.33,0.0,0.72684,0.00012,25.67875]
[1777474700528,35.53,76589.33,0.0,0.72684,0.00012,25.67875]
[1777474700602,35.53,76590.72,0.0,0.72701,0.00012,25.67136]
[1777474705637,35.53,76587.36,0.0,0.7266,0.00012,25.68921]
[1777474706643,35.53,76584.3,0.0,0.72623,0.00012,25.70543]
[1777474708274,35.53,76581.9,0.0,0.72594,0.00012,25.71811]
[1777474708532,35.53,76581.9,0.0,0.72594,0.00012,25.71811]
[1777474708658,35.53,76578.3,0.0,0.7255,0.00012,25.73711]
[1777474709779,35.53,76578.59,0.0,0.72554,0.00012,25.73553]
[1777474710672,35.53,76578.48,0.0,0.72552,0.00012,25.73606]
[1777474715706,35.53,76579.85,0.0,0.72571,0.00012,25.72542]
[1777474718728,35.53,76563.14,0.0,0.72368,0.00012,25.81345]
[1777474719735,35.53,76553.38,0.0,0.72248,0.00012,25.86485]
[1777474720742,35.54,76547.99,0.0,0.72178,0.00012,25.89491]
[1777474721749,35.55,76542.86,0.0,0.72112,0.00012,25.92323]
[1777474723763,35.55,76537.62,0.0,0.72044,0.00012,25.95187]
[1777474727689,35.56,76539.02,0.0,0.72061,0.00012,25.94482]
[1777474727702,35.57,76541.15,0.0,0.72082,0.00012,25.93611]
[1777474727783,35.57,76541.15,0.0,0.72082,0.00012,25.93611]
[1777474729698,35.57,76540.4,0.0,0.72073,0.00012,25.94]
[1777474729775,35.57,76539.34,0.0,0.72057,0.00012,25.94678]
[1777474734839,35.6,76543.89,0.0,0.721,0.00012,25.92904]
[1777474736192,35.6,76543.89,0.0,0.721,0.00012,25.92904]
[1777474736275,35.6,76543.89,0.0,0.721,0.00012,25.92904]
[1777474736373,35.61,76546.1,0.0,0.72121,0.00012,25.92023]
[1777474737675,35.61,76546.1,0.0,0.72121,0.00012,25.92023]
[1777474737784,35.61,76545.52,0.0,0.72111,0.00012,25.92456]
[1777474740528,35.62,76541.12,0.0,0.72054,0.00012,25.94854]
[1777474740773,35.62,76541.12,0.0,0.72054,0.00012,25.94854]
[1777474741254,35.63,76539.35,0.0,0.72028,0.00012,25.95969]
[1777474741277,35.63,76539.35,0.0,0.72028,0.00012,25.95969]
[1777474741288,35.63,76542.21,0.0,0.72063,0.00012,25.94489]
[1777474742245,35.63,76542.21,0.0,0.72063,0.00012,25.94489]
[1777474742277,35.63,76542.21,0.0,0.72063,0.00012,25.94489]
[1777474744672,35.64,76545.53,0.0,0.72099,0.00012,25.92996]
[1777474744773,35.64,76545.53,0.0,0.72099,0.00012,25.92996]
[1777474747524,35.65,76546.29,0.0,0.721,0.00012,25.92958]
[1777474747770,35.65,76546.29,0.0,0.721,0.00012,25.92958]
[1777474749135,35.66,76545.53,0.0,0.72086,0.00012,25.93587]
[1777474749275,35.66,76545.53,0.0,0.72086,0.00012,25.93587]
[1777474749367,35.67,76545.65,0.0,0.72082,0.00012,25.93748]
[1777474751959,35.68,76550.47,0.0,0.72136,0.00012,25.91467]
[1777474754491,35.69,76550.69,0.0,0.72136,0.00012,25.91488]
[1777474754527,35.69,76550.69,0.0,0.72136,0.00012,25.91488]
[1777474756317,35.7,76555.06,0.0,0.72183,0.00012,25.89499]
[1777474756521,35.7,76555.06,0.0,0.72183,0.00012,25.89499]
[1777474759741,35.72,76555.31,0.0,0.72177,0.00012,25.89803]
[1777474759799,35.72,76555.31,0.0,0.72177,0.00012,25.89803]
[1777474760187,35.73,76554.75,0.0,0.72163,0.00012,25.9039]
[1777474760273,35.73,76554.75,0.0,0.72163,0.00012,25.9039]
[1777474760371,35.73,76551.42,0.0,0.7212,0.00012,25.92241]
[1777474761045,35.73,76551.42,0.0,0.7212,0.00012,25.92241]
[1777474761269,35.73,76551.42,0.0,0.7212,0.00012,25.92241]
[1777474765430,35.75,76549.76,0.0,0.72092,0.00012,25.93448]
[1777474765527,35.75,76549.76,0.0,0.72092,0.00012,25.93448]
[1777474766873,35.76,76546.89,0.0,0.72052,0.00012,25.95136]
[1777474767025,35.76,76546.89,0.0,0.72052,0.00012,25.95136]
[1777474767080,35.76,76547.97,0.0,0.72064,0.00012,25.94671]
[1777474771424,35.77,76551.93,0.0,0.72105,0.00012,25.92925]
[1777474771527,35.77,76551.93,0.0,0.72105,0.00012,25.92925]
[1777474772692,35.78,76551.6,0.0,0.72098,0.00012,25.92999]
[1777474772770,35.78,76551.6,0.0,0.72098,0.00012,25.92999]
[1777474774711,35.79,76551.0,0.0,0.72088,0.00012,25.93413]
[1777474774774,35.79,76551.0,0.0,0.72088,0.00012,25.93413]
[1777474775760,35.8,76555.01,0.0,0.72132,0.00012,25.91576]
[1777474775777,35.8,76555.01,0.0,0.72132,0.00012,25.91576]
[1777474776440,35.8,76556.05,0.0,0.72145,0.00012,25.91038]
[1777474776522,35.8,76556.05,0.0,0.72145,0.00012,25.91038]
[1777474776542,35.81,76557.24,0.0,0.72153,0.00012,25.90686]
[1777474778445,35.81,76560.9,0.0,0.72198,0.00012,25.88793]
[1777474778521,35.81,76560.9,0.0,0.72198,0.00012,25.88793]
[1777474780005,35.82,76560.01,0.0,0.72183,0.00012,25.8942]
[1777474780025,35.82,76560.01,0.0,0.72183,0.00012,25.8942]
[1777474780171,35.82,76558.95,0.0,0.72171,0.00012,25.89949]
[1777474781296,35.82,76558.95,0.0,0.72171,0.00012,25.89949]
[1777474781518,35.82,76558.95,0.0,0.72171,0.00012,25.89949]
[1777474782194,35.81,76558.22,0.0,0.72163,0.00012,25.90286]
[1777474782277,35.81,76558.22,0.0,0.72163,0.00012,25.90286]
[1777474785019,35.82,76559.67,0.0,0.7218,0.00012,25.89564]
[1777474785276,35.82,76559.67,0.0,0.7218,0.00012,25.89564]
[1777474785616,35.82,76559.67,0.0,0.7218,0.00012,25.89564]
[1777474785769,35.82,76559.67,0.0,0.7218,0.00012,25.89564]
[1777474785718,35.82,76560.5,0.0,0.72189,0.00012,25.89163]
[1777474788996,35.82,76559.61,0.0,0.72178,0.00012,25.89653]
[1777474789019,35.82,76559.61,0.0,0.72178,0.00012,25.89653]
[1777474789883,35.82,76556.54,0.0,0.7214,0.00012,25.91254]
[1777474790021,35.82,76556.54,0.0,0.7214,0.00012,25.91254]
[1777474791771,35.82,76556.44,0.0,0.72139,0.00012,25.91319]
[1777474792255,35.82,76556.08,0.0,0.72134,0.00012,25.91529]
[1777474795276,35.83,76548.13,0.0,0.72034,0.00012,25.95765]
[1777474796294,35.83,76548.13,0.0,0.72034,0.00012,25.95765]
[1777474796522,35.83,76548.13,0.0,0.72034,0.00012,25.95765]
[1777474798931,35.84,76548.26,0.0,0.72031,0.00012,25.95919]
[1777474799026,35.84,76548.26,0.0,0.72031,0.00012,25.95919]
[1777474800312,35.84,76553.71,0.0,0.72094,0.00012,25.93234]
[1777474801693,35.84,76553.71,0.0,0.72094,0.00012,25.93234]
[1777474801815,35.84,76553.71,0.0,0.72094,0.00012,25.93234]
[1777474804899,35.85,76550.56,0.0,0.72049,0.00012,25.9516]
[1777474805022,35.85,76550.56,0.0,0.72049,0.00012,25.9516]
[1777474808688,35.86,76552.5,0.0,0.72069,0.00012,25.94339]
[1777474808775,35.86,76552.5,0.0,0.72069,0.00012,25.94339]
[1777474809776,35.87,76550.27,0.0,0.72039,0.00012,25.95604]
[1777474810382,35.87,76549.37,0.0,0.72026,0.00012,25.96157]
[1777474811652,35.87,76549.37,0.0,0.72026,0.00012,25.96157]
[1777474811773,35.87,76549.37,0.0,0.72026,0.00012,25.96157]
[1777474814410,35.88,76542.15,0.0,0.71936,0.00012,25.99972]
[1777474815728,35.88,76542.15,0.0,0.71936,0.00012,25.99972]
[1777474815772,35.88,76542.15,0.0,0.71936,0.00012,25.99972]
[1777474816162,35.88,76538.23,0.0,0.71888,0.00012,26.01976]
[1777474816278,35.88,76538.23,0.0,0.71888,0.00012,26.01976]
[1777474819622,35.88,76536.0,0.0,0.71861,0.00012,26.03108]
[1777474819773,35.88,76536.0,0.0,0.71861,0.00012,26.03108]
[1777474821375,35.87,76535.38,0.0,0.71854,0.00012,26.0342]
[1777474821525,35.87,76535.38,0.0,0.71854,0.00012,26.0342]
[1777474821528,35.87,76535.49,0.0,0.71855,0.00012,26.03361]
[1777474822397,35.87,76535.49,0.0,0.71855,0.00012,26.03361]
[1777474822535,35.87,76535.49,0.0,0.71855,0.00012,26.03361]
[1777474824321,35.87,76535.19,0.0,0.71852,0.00012,26.0351]
[1777474824527,35.87,76535.19,0.0,0.71852,0.00012,26.0351]
[1777474827089,35.87,76535.35,0.0,0.71854,0.00012,26.03421]
[1777474827243,35.87,76535.35,0.0,0.71854,0.00012,26.03421]
[1777474827274,35.87,76535.35,0.0,0.71854,0.00012,26.03421]
[1777474827501,35.87,76537.33,0.0,0.71878,0.00012,26.02408]
[1777474828508,35.87,76547.67,0.0,0.72004,0.00012,25.97114]
[1777474829514,35.87,76557.16,0.0,0.72119,0.00012,25.92238]
[1777474830453,35.87,76557.16,0.0,0.72119,0.00012,25.92238]
[1777474830523,35.87,76557.16,0.0,0.72119,0.00012,25.92238]
[1777474831097,35.87,76557.58,0.0,0.72124,0.00012,25.9203]
[1777474831272,35.87,76557.58,0.0,0.72124,0.00012,25.9203]
[1777474831529,35.87,76556.58,0.0,0.72113,0.00012,25.92233]
[1777474835697,35.88,76557.14,0.0,0.72116,0.00012,25.92122]
[1777474835779,35.88,76557.14,0.0,0.72116,0.00012,25.92122]
[1777474838577,35.88,76564.16,0.0,0.72205,0.00012,25.88341]
[1777474841599,35.87,76576.64,0.0,0.72358,0.00012,25.8175]
[1777474842606,35.86,76588.32,0.0,0.72503,0.00012,25.755]
[1777474843613,35.86,76596.21,0.0,0.726,0.00012,25.71267]
[1777474848648,35.85,76595.64,0.0,0.72598,0.00012,25.71341]
[1777474852676,35.85,76603.85,0.0,0.72697,0.00012,25.67007]
[1777474854103,35.85,76605.54,0.0,0.72718,0.00012,25.66114]
[1777474854276,35.85,76605.54,0.0,0.72718,0.00012,25.66114]
[1777474860538,35.85,76609.95,0.0,0.7277,0.00012,25.63808]
[1777474860772,35.85,76609.95,0.0,0.7277,0.00012,25.63808]
[1777474864993,35.85,76602.31,0.0,0.72678,0.00012,25.67875]
[1777474865023,35.85,76602.31,0.0,0.72678,0.00012,25.67875]
[1777474865768,35.85,76593.17,0.0,0.72568,0.00012,25.72671]
[1777474866775,35.85,76583.92,0.0,0.72456,0.00012,25.77501]
[1777474868789,35.85,76578.64,0.0,0.72393,0.00012,25.80226]
[1777474873230,35.85,76576.6,0.0,0.7237,0.00012,25.81225]
[1777474873277,35.85,76576.6,0.0,0.7237,0.00012,25.81225]
[1777474877852,35.85,76564.74,0.0,0.72227,0.00012,25.87365]
[1777474880873,35.85,76560.41,0.0,0.72173,0.00012,25.89638]
[1777474881121,35.85,76560.41,0.0,0.72173,0.00012,25.89638]
[1777474881277,35.85,76560.41,0.0,0.72173,0.00012,25.89638]
[1777474882620,35.85,76560.14,0.0,0.7217,0.00012,25.89787]
[1777474882768,35.85,76560.14,0.0,0.7217,0.00012,25.89787]
[1777474882887,35.85,76559.8,0.0,0.72166,0.00012,25.89973]
[1777474887922,35.86,76565.26,0.0,0.72228,0.00012,25.87299]
[1777474888951,35.86,76565.69,0.0,0.72233,0.00012,25.87091]
[1777474889022,35.86,76565.69,0.0,0.72233,0.00012,25.87091]
[1777474895042,35.86,76563.41,0.0,0.72206,0.00012,25.8802]
[1777474895268,35.86,76563.41,0.0,0.72206,0.00012,25.8802]
[1777474895306,35.86,76563.23,0.0,0.72203,0.00012,25.88127]
[1777474896478,35.86,76563.23,0.0,0.72203,0.00012,25.88127]
[1777474896521,35.86,76563.23,0.0,0.72203,0.00012,25.88127]
[1777474900882,35.86,76563.71,0.0,0.72208,0.00012,25.87934]
[1777474901027,35.86,76563.34,0.0,0.72203,0.00012,25.8814]
[1777474902093,35.86,76561.64,0.0,0.72182,0.00012,25.89032]
[1777474902269,35.86,76561.64,0.0,0.72182,0.00012,25.89032]
[1777474902316,35.86,76560.35,0.0,0.72166,0.00012,25.89712]
[1777474906523,35.87,76560.74,0.0,0.7217,0.00012,25.89547]
[1777474906773,35.87,76560.74,0.0,0.7217,0.00012,25.89547]
[1777474909400,35.87,76569.0,0.0,0.72269,0.00012,25.85319]
[1777474909526,35.87,76569.0,0.0,0.72269,0.00012,25.85319]
[1777474909624,35.87,76570.55,0.0,0.72287,0.00012,25.8455]
[1777474910827,35.87,76570.55,0.0,0.72287,0.00012,25.8455]
[1777474911020,35.87,76575.06,0.0,0.72342,0.00012,25.82229]
[1777474916118,35.87,76572.32,0.0,0.72306,0.00012,25.83745]
[1777474921154,35.88,76573.98,0.0,0.72325,0.00012,25.8297]
[1777474922161,35.88,76566.49,0.0,0.72234,0.00012,25.86869]
[1777474923489,35.88,76566.49,0.0,0.72234,0.00012,25.86869]
[1777474923527,35.88,76566.49,0.0,0.72234,0.00012,25.86869]
[1777474925334,35.88,76565.85,0.0,0.72225,0.00012,25.87227]
[1777474925518,35.88,76565.85,0.0,0.72225,0.00012,25.87227]
[1777474925553,35.88,76564.17,0.0,0.72204,0.00012,25.88119]
[1777474928374,35.88,76563.42,0.0,0.72195,0.00012,25.88518]
[1777474928524,35.88,76563.42,0.0,0.72195,0.00012,25.88518]
[1777474931229,35.88,76551.72,0.0,0.72052,0.00012,25.94585]
[1777474933727,35.88,76546.34,0.0,0.71987,0.00012,25.97351]
[1777474933778,35.88,76546.34,0.0,0.71987,0.00012,25.97351]
[1777474937720,35.88,76537.28,0.0,0.71876,0.00012,26.01983]
[1777474937783,35.88,76537.28,0.0,0.71876,0.00012,26.01983]
[1777474937873,35.88,76536.21,0.0,0.71863,0.00012,26.02522]
[1777474941300,35.88,76527.52,0.0,0.71758,0.00012,26.06938]
[1777474942307,35.88,76521.74,0.0,0.71687,0.00012,26.09863]
[1777474943913,35.88,76521.74,0.0,0.71687,0.00012,26.09863]
[1777474944023,35.88,76519.35,0.0,0.71659,0.00012,26.11051]
[1777474949355,35.88,76522.89,0.0,0.71703,0.00012,26.09195]
[1777474951815,35.88,76521.72,0.0,0.71689,0.00012,26.09777]
[1777474952020,35.88,76521.43,0.0,0.71688,0.00012,26.09579]
[1777474953978,35.88,76521.21,0.0,0.71685,0.00012,26.09691]
[1777474954018,35.88,76521.17,0.0,0.71685,0.00012,26.09698]
[1777474954391,35.87,76521.13,0.0,0.71685,0.00012,26.09705]
[1777474959426,35.87,76522.14,0.0,0.71699,0.00012,26.09128]
[1777474962013,35.87,76520.77,0.0,0.71682,0.00012,26.09796]
[1777474962021,35.87,76520.77,0.0,0.71682,0.00012,26.09796]
[1777474962448,35.87,76519.11,0.0,0.71662,0.00012,26.10623]
[1777474963458,35.87,76502.64,0.0,0.71461,0.00012,26.1892]
[1777474964465,35.87,76488.34,0.0,0.71285,0.00012,26.26074]
[1777474965472,35.86,76487.42,0.0,0.71278,0.00012,26.26352]
[1777474966565,35.86,76487.42,0.0,0.71278,0.00012,26.26352]
[1777474966769,35.86,76487.42,0.0,0.71278,0.00012,26.26352]
[1777474966778,35.86,76487.07,0.0,0.71275,0.00012,26.26477]
[1777474968244,35.86,76488.23,0.0,0.71289,0.00012,26.25897]
[1777474968270,35.86,76488.23,0.0,0.71289,0.00012,26.25897]
[1777474968493,35.86,76488.49,0.0,0.71293,0.00012,26.25742]
[1777474969500,35.86,76490.84,0.0,0.71322,0.00012,26.24543]
[1777474970507,35.85,76497.08,0.0,0.714,0.00012,26.21393]
[1777474971514,35.85,76500.46,0.0,0.71442,0.00012,26.19667]
[1777474973528,35.85,76504.07,0.0,0.71487,0.00012,26.17804]
[1777474974390,35.85,76504.07,0.0,0.71487,0.00012,26.17804]
[1777474974522,35.85,76504.07,0.0,0.71487,0.00012,26.17804]
[1777474974534,35.85,76505.75,0.0,0.71509,0.00012,26.16914]
[1777474977121,35.85,76506.88,0.0,0.71524,0.00012,26.16303]
[1777474977270,35.85,76506.88,0.0,0.71524,0.00012,26.16303]
[1777474977556,35.85,76506.98,0.0,0.71526,0.00012,26.16232]
[1777474979974,35.85,76506.75,0.0,0.71523,0.00012,26.16327]
[1777474980020,35.85,76506.75,0.0,0.71523,0.00012,26.16327]
[1777474980577,35.84,76506.81,0.0,0.71525,0.00012,26.16256]
[1777474985134,35.84,76508.41,0.0,0.71546,0.00012,26.15364]
[1777474985268,35.84,76508.41,0.0,0.71546,0.00012,26.15364]
[1777474985520,35.84,76508.41,0.0,0.71546,0.00012,26.15364]
[1777474985694,35.84,76508.41,0.0,0.71546,0.00012,26.15364]
[1777474985784,35.84,76508.41,0.0,0.71546,0.00012,26.15364]
[1777474985793,35.84,76508.85,0.0,0.71552,0.00012,26.15122]
[1777474988633,35.84,76505.0,0.0,0.71506,0.00012,26.17004]
[1777474993668,35.82,76509.06,0.0,0.71563,0.00012,26.14667]
[1777474997772,35.8,76508.31,0.0,0.71567,0.00012,26.14481]
[1777474997873,35.8,76507.85,0.0,0.71561,0.00012,26.14695]
[1777474999904,35.8,76506.49,0.0,0.71545,0.00012,26.15364]
[1777475000022,35.8,76506.49,0.0,0.71545,0.00012,26.15364]
[1777474999999,35.8,76505.58,0.0,0.71534,0.00012,26.15804]
[1777475002159,35.79,76504.16,0.0,0.71518,0.00012,26.16481]
[1777475002281,35.79,76504.16,0.0,0.71518,0.00012,26.16481]
[1777475003530,35.79,76499.12,0.0,0.71456,0.00012,26.19002]
[1777475003780,35.79,76499.12,0.0,0.71456,0.00012,26.19002]
[1777475004745,35.78,76488.45,0.0,0.71329,0.00012,26.24165]
[1777475005629,35.78,76488.45,0.0,0.71329,0.00012,26.24165]
[1777475005783,35.78,76488.45,0.0,0.71329,0.00012,26.24165]
[1777475006794,35.78,76487.02,0.0,0.71312,0.00012,26.2486]
[1777475007024,35.78,76487.02,0.0,0.71312,0.00012,26.2486]
[1777475007037,35.78,76487.02,0.0,0.71312,0.00012,26.2486]
[1777475007272,35.78,76487.29,0.0,0.71316,0.00012,26.24702]
[1777475007767,35.78,76487.26,0.0,0.71316,0.00012,26.24694]
[1777475010788,35.77,76493.93,0.0,0.71404,0.00012,26.21084]
[1777475011385,35.77,76493.93,0.0,0.71404,0.00012,26.21084]
[1777475011524,35.77,76493.93,0.0,0.71404,0.00012,26.21084]
[1777475014655,35.77,76492.85,0.0,0.71394,0.00012,26.21239]
[1777475014776,35.77,76492.85,0.0,0.71394,0.00012,26.21239]
[1777475017496,35.76,76501.53,0.0,0.71503,0.00012,26.16798]
[1777475017530,35.76,76501.53,0.0,0.71503,0.00012,26.16798]
[1777475019014,35.76,76505.01,0.0,0.71546,0.00012,26.1502]
[1777475019025,35.76,76505.01,0.0,0.71546,0.00012,26.1502]
[1777475019510,35.76,76507.32,0.0,0.71575,0.00012,26.13833]
[1777475019519,35.76,76507.32,0.0,0.71575,0.00012,26.13833]
[1777475019852,35.76,76508.29,0.0,0.71587,0.00012,26.13325]
[1777475022332,35.76,76509.97,0.0,0.71609,0.00012,26.12441]
[1777475022534,35.76,76509.97,0.0,0.71609,0.00012,26.12441]
[1777475025392,35.76,76506.11,0.0,0.71562,0.00012,26.14352]
[1777475025528,35.76,76506.11,0.0,0.71562,0.00012,26.14352]
[1777475028455,35.75,76506.06,0.0,0.71563,0.00012,26.14328]
[1777475028527,35.75,76506.06,0.0,0.71563,0.00012,26.14328]
[1777475028879,35.75,76506.06,0.0,0.71563,0.00012,26.14328]
[1777475029020,35.75,76506.06,0.0,0.71563,0.00012,26.14328]
[1777475028915,35.75,76506.36,0.0,0.71567,0.00012,26.14159]
[1777475029966,35.75,76506.36,0.0,0.71567,0.00012,26.14159]
[1777475030039,35.75,76506.36,0.0,0.71567,0.00012,26.14159]
[1777475031936,35.74,76486.31,0.0,0.71324,0.00012,26.2408]
[1777475032943,35.74,76479.53,0.0,0.7124,0.00012,26.27457]
[1777475035086,35.74,76478.44,0.0,0.71227,0.00012,26.27978]
[1777475035290,35.74,76477.92,0.0,0.71222,0.00012,26.28214]
[1777475035964,35.74,76472.32,0.0,0.71153,0.00012,26.30986]
[1777475036974,35.74,76457.75,0.0,0.70972,0.00012,26.38224]
[1777475037326,35.74,76457.75,0.0,0.70972,0.00012,26.38224]
[1777475037812,35.74,76457.75,0.0,0.70972,0.00012,26.38224]
[1777475037979,35.74,76455.47,0.0,0.70944,0.00012,26.39345]
[1777475039993,35.74,76463.11,0.0,0.71039,0.00012,26.35545]
[1777475043325,35.74,76459.31,0.0,0.70992,0.00012,26.37414]
[1777475044022,35.74,76459.33,0.0,0.70992,0.00012,26.37398]
[1777475044318,35.74,76459.33,0.0,0.70992,0.00012,26.37398]
[1777475045029,35.74,76460.3,0.0,0.71005,0.00012,26.36911]
[1777475050064,35.74,76460.57,0.0,0.71009,0.00012,26.36749]
[1777475055098,35.74,76458.86,0.0,0.70988,0.00012,26.37564]
[1777475057113,35.73,76470.38,0.0,0.71132,0.00012,26.3183]
[1777475057839,35.73,76470.38,0.0,0.71132,0.00012,26.3183]
[1777475058029,35.73,76470.38,0.0,0.71132,0.00012,26.3183]
[1777475059368,35.73,76473.22,0.0,0.71167,0.00012,26.30414]
[1777475059522,35.73,76473.22,0.0,0.71167,0.00012,26.30414]
[1777475059621,35.73,76470.41,0.0,0.71132,0.00012,26.31815]
[1777475061193,35.73,76465.62,0.0,0.71072,0.00012,26.34198]
[1777475061272,35.73,76465.62,0.0,0.71072,0.00012,26.34198]
[1777475066925,35.73,76468.42,0.0,0.71107,0.00012,26.32797]
[1777475067021,35.73,76468.42,0.0,0.71107,0.00012,26.32797]
[1777475067974,35.73,76471.8,0.0,0.71149,0.00012,26.31113]
[1777475068028,35.73,76471.8,0.0,0.71149,0.00012,26.31113]
[1777475069358,35.73,76474.62,0.0,0.71184,0.00012,26.29702]
[1777475069522,35.73,76474.62,0.0,0.71184,0.00012,26.29702]
[1777475069634,35.73,76474.62,0.0,0.71184,0.00012,26.29702]
[1777475069772,35.73,76474.62,0.0,0.71184,0.00012,26.29702]
[1777475069871,35.73,76479.17,0.0,0.71241,0.00012,26.27423]
[1777475072194,35.73,76483.88,0.0,0.71301,0.00012,26.24719]
[1777475072275,35.73,76483.88,0.0,0.71301,0.00012,26.24719]
[1777475076920,35.73,76475.29,0.0,0.71197,0.00012,26.28931]
[1777475077021,35.73,76475.29,0.0,0.71197,0.00012,26.28931]
[1777475078347,35.73,76475.2,0.0,0.71197,0.00012,26.28936]
[1777475078520,35.73,76475.2,0.0,0.71197,0.00012,26.28936]
[1777475078643,35.73,76475.2,0.0,0.71197,0.00012,26.28936]
[1777475078772,35.73,76475.2,0.0,0.71197,0.00012,26.28936]
[1777475078871,35.73,76474.15,0.0,0.71185,0.00012,26.29419]
[1777475080660,35.73,76474.57,0.0,0.7119,0.00012,26.29209]
[1777475080775,35.73,76474.57,0.0,0.7119,0.00012,26.29209]
[1777475084288,35.72,76471.9,0.0,0.71159,0.00012,26.3046]
[1777475084526,35.72,76471.9,0.0,0.71159,0.00012,26.3046]
[1777475086271,35.72,76471.45,0.0,0.71154,0.00012,26.30641]
[1777475086522,35.72,76471.45,0.0,0.71154,0.00012,26.30641]
[1777475086578,35.72,76472.06,0.0,0.71162,0.00012,26.30315]
[1777475087890,35.72,76472.06,0.0,0.71162,0.00012,26.30315]
[1777475087990,35.72,76464.81,0.0,0.71072,0.00012,26.33927]
[1777475088380,35.72,76464.81,0.0,0.71072,0.00012,26.33927]
[1777475088885,35.72,76464.81,0.0,0.71072,0.00012,26.33927]
[1777475089025,35.72,76464.81,0.0,0.71072,0.00012,26.33927]
[1777475089118,35.72,76457.0,0.0,0.70975,0.00012,26.37797]
[1777475090348,35.72,76450.58,0.0,0.70896,0.00012,26.40966]
[1777475093369,35.72,76446.67,0.0,0.70847,0.00012,26.42867]
[1777475095382,35.72,76443.08,0.0,0.70803,0.00012,26.44613]
[1777475098740,35.71,76443.25,0.0,0.70806,0.00012,26.44505]
[1777475098846,35.71,76443.25,0.0,0.70806,0.00012,26.44505]
[1777475099903,35.71,76442.5,0.0,0.70797,0.00012,26.4485]
[1777475100005,35.71,76432.04,0.0,0.70667,0.00013,26.49963]
[1777475100544,35.71,76425.62,0.0,0.70586,0.00013,26.53099]
[1777475101428,35.71,76418.73,0.0,0.705,0.00013,26.56432]
[1777475106463,35.66,76418.65,0.0,0.70526,0.00013,26.55362]
[1777475110491,35.62,76422.48,0.0,0.70593,0.00013,26.52719]
[1777475113512,35.62,76417.07,0.0,0.70524,0.00013,26.55396]
[1777475114519,35.62,76410.71,0.0,0.70442,0.00013,26.58579]
[1777475119553,35.63,76416.79,0.0,0.70516,0.00013,26.55725]
[1777475121568,35.63,76421.14,0.0,0.7057,0.00013,26.53616]
[1777475124589,35.63,76415.55,0.0,0.70499,0.00013,26.56373]
[1777475127056,35.63,76408.56,0.0,0.70411,0.00013,26.59794]
[1777475127611,35.63,76392.57,0.0,0.70209,0.00013,26.67518]
[1777475128619,35.63,76386.52,0.0,0.70132,0.00013,26.70427]
[1777475129626,35.63,76387.16,0.0,0.70141,0.00013,26.70117]
[1777475131640,35.63,76383.17,0.0,0.70092,0.00013,26.71702]
[1777475132656,35.63,76383.17,0.0,0.70092,0.00013,26.71702]
[1777475132686,35.63,76377.52,0.0,0.7002,0.00013,26.74395]
[1777475133675,35.63,76365.91,0.0,0.69873,0.00013,26.79909]
[1777475134668,35.63,76357.5,0.0,0.69766,0.00013,26.83887]
[1777475136022,35.63,76357.5,0.0,0.69766,0.00013,26.83887]
[1777475136115,35.63,76356.97,0.0,0.6976,0.00013,26.84125]
[1777475137263,35.63,76354.67,0.0,0.69731,0.00013,26.852]
[1777475137689,35.63,76353.43,0.0,0.69715,0.00013,26.85784]
[1777475139704,35.63,76347.42,0.0,0.69639,0.00013,26.88595]
[1777475140711,35.63,76343.94,0.0,0.69594,0.00013,26.9023]
[1777475141765,35.63,76339.21,0.0,0.69534,0.00013,26.92445]
[1777475144740,35.63,76335.11,0.0,0.69481,0.00013,26.94358]
[1777475149776,35.63,76344.78,0.0,0.69605,0.00013,26.89837]
[1777475151790,35.63,76340.54,0.0,0.69552,0.00013,26.91774]
[1777475154811,35.63,76347.23,0.0,0.69638,0.00013,26.88621]
[1777475156829,35.62,76355.57,0.0,0.69745,0.00013,26.84656]
[1777475157836,35.62,76361.42,0.0,0.6982,0.00013,26.81875]
[1777475158842,35.62,76364.86,0.0,0.69864,0.00013,26.80231]
[1777475160857,35.62,76359.41,0.0,0.69795,0.00013,26.82793]
[1777475161865,35.62,76351.57,0.0,0.69696,0.00013,26.8649]
[1777475162871,35.62,76345.15,0.0,0.69614,0.00013,26.89505]
[1777475164885,35.62,76341.16,0.0,0.69563,0.00013,26.91379]
[1777475167906,35.62,76347.03,0.0,0.69637,0.00013,26.88636]
[1777475168913,35.62,76341.79,0.0,0.6957,0.00013,26.91095]
[1777475173948,35.62,76342.74,0.0,0.69583,0.00013,26.90631]
[1777475176968,35.62,76349.26,0.0,0.69667,0.00013,26.87534]
[1777475177976,35.62,76353.17,0.0,0.69717,0.00013,26.85685]
[1777475178982,35.62,76361.04,0.0,0.69818,0.00013,26.81951]
[1777475184021,35.61,76358.39,0.0,0.69786,0.00013,26.83127]
[1777475186034,35.61,76363.15,0.0,0.69848,0.00013,26.80841]
[1777475191071,35.61,76363.37,0.0,0.69854,0.00013,26.80352]
[1777475192854,35.61,76362.66,0.0,0.69845,0.00013,26.80674]
[1777475193085,35.61,76362.36,0.0,0.69842,0.00013,26.80802]
[1777475195099,35.6,76357.48,0.0,0.6978,0.00013,26.83081]
[1777475196106,35.6,76352.62,0.0,0.69719,0.00013,26.85357]
[1777475197112,35.6,76357.06,0.0,0.69776,0.00013,26.83244]
[1777475199127,35.6,76352.62,0.0,0.6972,0.00013,26.85305]
[1777475204162,35.6,76356.6,0.0,0.69773,0.00013,26.83338]
[1777475205169,35.6,76361.03,0.0,0.6983,0.00013,26.81227]
[1777475208190,35.59,76364.79,0.0,0.69879,0.00013,26.79403]
[1777475210204,35.59,76369.27,0.0,0.69936,0.00013,26.77249]
[1777475213225,35.59,76365.77,0.0,0.69893,0.00013,26.78883]
[1777475218260,35.59,76364.32,0.0,0.69876,0.00013,26.79511]
[1777475221281,35.59,76357.14,0.0,0.69785,0.00013,26.82876]
[1777475222289,35.58,76344.89,0.0,0.69629,0.00013,26.88633]
[1777475223296,35.58,76334.15,0.0,0.69492,0.00013,26.93666]
[1777475224303,35.58,76328.89,0.0,0.69424,0.00013,26.96118]
[1777475225310,35.58,76324.64,0.0,0.6937,0.00013,26.98092]
[1777475230345,35.58,76322.79,0.0,0.69346,0.00013,26.98939]
[1777475231352,35.58,76310.81,0.0,0.69192,0.00013,27.04469]
[1777475232359,35.58,76312.5,0.0,0.69216,0.00013,27.03616]
[1777475233366,35.58,76317.06,0.0,0.69275,0.00013,27.01505]
[1777475234373,35.58,76324.19,0.0,0.69367,0.00013,26.98199]
[1777475235380,35.58,76332.24,0.0,0.6947,0.00013,26.94453]
[1777475240415,35.58,76334.25,0.0,0.69495,0.00013,26.9353]
[1777475241422,35.58,76330.57,0.0,0.69448,0.00013,26.9525]
[1777475244443,35.58,76335.69,0.0,0.69513,0.00013,26.92869]
[1777475245451,35.58,76340.44,0.0,0.69574,0.00013,26.90651]
[1777475246459,35.58,76347.71,0.0,0.69667,0.00013,26.87245]
[1777475248472,35.58,76352.29,0.0,0.69725,0.00013,26.85108]
[1777475251494,35.58,76356.58,0.0,0.6978,0.00013,26.82806]
[1777475256528,35.59,76353.82,0.0,0.69743,0.00013,26.84172]
[1777475258543,35.59,76347.76,0.0,0.69665,0.00013,26.8705]
[1777475263580,35.59,76346.05,0.0,0.69642,0.00013,26.87896]
[1777475268616,35.59,76348.4,0.0,0.69671,0.00013,26.86833]
[1777475271636,35.59,76352.04,0.0,0.69717,0.00013,26.85147]
[1777475276670,35.6,76351.33,0.0,0.69707,0.00013,26.85533]
[1777475279692,35.6,76357.28,0.0,0.69782,0.00013,26.82756]
[1777475282713,35.6,76352.64,0.0,0.69724,0.00013,26.8491]
[1777475286741,35.59,76347.98,0.0,0.69666,0.00013,26.87051]
[1777475289762,35.59,76340.12,0.0,0.69566,0.00013,26.90719]
[1777475293790,35.59,76347.36,0.0,0.69658,0.00013,26.87341]
[1777475294801,35.59,76353.94,0.0,0.69742,0.00013,26.84221]
[1777475295806,35.59,76358.42,0.0,0.698,0.00013,26.82085]
[1777475298827,35.59,76361.28,0.0,0.69837,0.00013,26.80689]
[1777475301848,35.59,76365.74,0.0,0.69895,0.00013,26.78537]
[1777475303862,35.59,76372.76,0.0,0.69985,0.00013,26.75175]
[1777475304869,35.59,76377.03,0.0,0.70039,0.00013,26.73127]
[1777475306883,35.59,76381.93,0.0,0.70101,0.00013,26.70771]
[1777475310911,35.59,76378.3,0.0,0.70056,0.00013,26.72504]
[1777475312924,35.59,76382.41,0.0,0.70109,0.00013,26.70216]
[1777475317962,35.59,76379.07,0.0,0.70067,0.00013,26.7181]
[1777475322997,35.58,76377.61,0.0,0.70049,0.00013,26.72498]
[1777475325011,35.58,76372.19,0.0,0.6998,0.00013,26.75082]
[1777475327025,35.58,76368.12,0.0,0.69929,0.00013,26.77011]
[1777475331053,35.58,76356.57,0.0,0.69782,0.00013,26.82472]
[1777475332059,35.58,76351.09,0.0,0.69713,0.00013,26.85043]
[1777475337094,35.58,76350.95,0.0,0.69712,0.00013,26.85045]
[1777475340116,35.58,76346.38,0.0,0.69655,0.00013,26.87164]
[1777475341123,35.58,76334.64,0.0,0.69505,0.00013,26.92655]
[1777475342130,35.58,76329.02,0.0,0.69433,0.00013,26.95281]
[1777475344144,35.58,76319.76,0.0,0.69313,0.00013,26.99607]
[1777475347165,35.58,76305.31,0.0,0.69127,0.00013,27.06267]
[1777475348173,35.59,76296.58,0.0,0.6901,0.00013,27.10433]
[1777475351203,35.6,76296.6,0.0,0.69003,0.00013,27.10711]
[1777475351235,35.61,76296.99,0.0,0.69004,0.00013,27.10674]
[1777475352201,35.61,76302.31,0.0,0.69076,0.00013,27.08145]
[1777475353208,35.61,76311.58,0.0,0.69195,0.00013,27.03885]
[1777475358243,35.61,76304.75,0.0,0.69108,0.00013,27.07001]
[1777475359044,35.61,76304.75,0.0,0.69108,0.00013,27.07001]
[1777475359250,35.6,76304.72,0.0,0.69108,0.00013,27.07009]
[1777475362271,35.6,76299.82,0.0,0.69046,0.00013,27.09176]
[1777475367306,35.59,76298.64,0.0,0.69036,0.00013,27.09539]
[1777475370326,35.59,76303.38,0.0,0.69097,0.00013,27.07348]
[1777475372340,35.59,76310.09,0.0,0.69186,0.00013,27.03945]
[1777475373348,35.59,76316.51,0.0,0.69268,0.00013,27.00984]
[1777475376369,35.59,76320.53,0.0,0.6932,0.00013,26.99127]
[1777475379392,35.59,76324.53,0.0,0.69371,0.00013,26.97276]
[1777475380398,35.59,76330.95,0.0,0.69453,0.00013,26.94294]
[1777475385434,35.59,76329.96,0.0,0.6944,0.00013,26.94777]
[1777475390469,35.59,76331.07,0.0,0.69454,0.00013,26.94279]
[1777475395504,35.59,76325.82,0.0,0.69389,0.00013,26.96642]
[1777475396511,35.59,76321.59,0.0,0.69334,0.00013,26.98623]
[1777475398525,35.59,76313.2,0.0,0.69226,0.00013,27.02498]
[1777475400460,35.59,76313.2,0.0,0.69226,0.00013,27.02498]
[1777475399531,35.59,76308.08,0.0,0.69161,0.00013,27.0482]
[1777475400597,35.59,76308.08,0.0,0.69161,0.00013,27.0482]
[1777475401120,35.59,76308.08,0.0,0.69161,0.00013,27.0482]
[1777475401201,35.58,76302.32,0.0,0.69088,0.00013,27.07408]
[1777475402106,35.58,76290.98,0.0,0.68944,0.00013,27.12508]
[1777475402553,35.59,76275.3,0.0,0.68738,0.00013,27.1972]
[1777475403560,35.59,76269.73,0.0,0.68666,0.00013,27.22229]
[1777475404915,35.59,76269.73,0.0,0.68666,0.00013,27.22229]
[1777475404941,35.59,76271.32,0.0,0.68686,0.00013,27.21517]
[1777475406804,35.59,76271.22,0.0,0.68685,0.00013,27.21565]
[1777475406863,35.59,76275.71,0.0,0.68743,0.00013,27.19548]
[1777475411617,35.59,76271.94,0.0,0.68692,0.00013,27.21313]
[1777475416652,35.59,76270.7,0.0,0.68676,0.00013,27.21884]
[1777475420680,35.59,76266.52,0.0,0.68622,0.00013,27.23764]
[1777475425715,35.59,76265.94,0.0,0.68614,0.00013,27.24026]
[1777475430077,35.59,76264.3,0.0,0.68593,0.00013,27.24764]
[1777475430166,35.59,76260.14,0.0,0.68539,0.00013,27.26621]
[1777475430752,35.59,76253.62,0.0,0.68454,0.00013,27.29521]
[1777475431758,35.59,76248.56,0.0,0.6839,0.00013,27.3145]
[1777475433365,35.59,76248.56,0.0,0.6839,0.00013,27.3145]
[1777475433427,35.59,76246.62,0.0,0.68365,0.00013,27.32297]
[1777475433773,35.59,76252.81,0.0,0.68445,0.00013,27.29555]
[1777475436237,35.59,76256.99,0.0,0.685,0.00013,27.27689]
[1777475436794,35.59,76253.1,0.0,0.68449,0.00013,27.29419]
[1777475440822,35.59,76261.63,0.0,0.6856,0.00013,27.25609]
[1777475441829,35.59,76265.46,0.0,0.6861,0.00013,27.23898]
[1777475442836,35.59,76272.67,0.0,0.68704,0.00013,27.20666]
[1777475443850,35.59,76277.97,0.0,0.68772,0.00013,27.18285]
[1777475444856,35.59,76285.86,0.0,0.68874,0.00013,27.14724]
[1777475445863,35.59,76281.97,0.0,0.68823,0.00013,27.16496]
[1777475446870,35.59,76273.38,0.0,0.68712,0.00013,27.20378]
[1777475447877,35.59,76268.11,0.0,0.68643,0.00013,27.22749]
[1777475449890,35.59,76274.02,0.0,0.6872,0.00013,27.20101]
[1777475451290,35.59,76274.02,0.0,0.6872,0.00013,27.20101]
[1777475451378,35.59,76277.67,0.0,0.68767,0.00013,27.18468]
[1777475451905,35.59,76284.11,0.0,0.6885,0.00013,27.15559]
[1777475454926,35.59,76279.65,0.0,0.68792,0.00013,27.176]
[1777475459961,35.6,76277.32,0.0,0.68761,0.00013,27.18682]
[1777475461975,35.6,76273.39,0.0,0.6871,0.00013,27.20462]
[1777475467271,35.6,76273.64,0.0,0.68712,0.00013,27.20366]
[1777475468132,35.6,76267.21,0.0,0.68629,0.00013,27.23263]
[1777475472045,35.6,76272.3,0.0,0.68695,0.00013,27.20984]
[1777475474059,35.6,76266.16,0.0,0.68615,0.00013,27.23741]
[1777475479094,35.6,76268.82,0.0,0.68649,0.00013,27.22555]
[1777475484129,35.6,76269.57,0.0,0.68659,0.00013,27.22229]
[1777475489168,35.6,76270.05,0.0,0.68665,0.00013,27.22025]
[1777475493195,35.6,76283.02,0.0,0.68834,0.00013,27.15882]
[1777475494365,35.6,76283.02,0.0,0.68834,0.00013,27.15882]
[1777475494442,35.6,76288.59,0.0,0.68906,0.00013,27.13366]
[1777475497224,35.6,76297.01,0.0,0.69014,0.00013,27.09563]
[1777475501252,35.61,76288.81,0.0,0.68907,0.00013,27.13334]
[1777475502260,35.61,76275.98,0.0,0.68741,0.00013,27.19142]
[1777475503265,35.61,76270.49,0.0,0.68669,0.00013,27.21613]
[1777475504273,35.61,76264.8,0.0,0.68595,0.00013,27.24163]
[1777475509308,35.61,76261.04,0.0,0.68547,0.00013,27.25838]
[1777475510316,35.61,76249.68,0.0,0.68399,0.00013,27.30885]
[1777475511322,35.61,76245.74,0.0,0.68348,0.00013,27.32619]
[1777475514310,35.6,76246.43,0.0,0.68357,0.00013,27.32299]
[1777475519383,35.6,76246.3,0.0,0.68357,0.00013,27.3231]
[1777475520313,35.6,76246.3,0.0,0.68357,0.00013,27.3231]
[1777475522404,35.6,76239.44,0.0,0.68268,0.00013,27.35309]
[1777475526453,35.6,76237.66,0.0,0.68245,0.00013,27.3608]
[1777475526478,35.6,76228.39,0.0,0.68124,0.00013,27.40151]
[1777475527053,35.6,76228.39,0.0,0.68124,0.00013,27.40151]
[1777475527445,35.6,76200.63,0.0,0.6776,0.00013,27.52164]
[1777475528452,35.6,76189.78,0.0,0.67618,0.00013,27.56791]
[1777475529453,35.6,76189.78,0.0,0.67618,0.00013,27.56791]
[1777475529528,35.6,76180.55,0.0,0.67496,0.00013,27.60716]
[1777475530475,35.6,76153.65,0.0,0.6714,0.00013,27.7197]
[1777475530787,35.6,76153.65,0.0,0.6714,0.00013,27.7197]
[1777475531482,35.6,76150.15,0.0,0.67094,0.00013,27.73426]
[1777475535424,35.6,76147.76,0.0,0.67062,0.00013,27.74409]
[1777475535452,35.6,76147.76,0.0,0.67062,0.00013,27.74409]
[1777475535506,35.6,76144.66,0.0,0.67021,0.00013,27.75684]
[1777475536095,35.6,76144.66,0.0,0.67021,0.00013,27.75684]
[1777475536513,35.6,76150.29,0.0,0.67096,0.00013,27.73359]
[1777475537492,35.6,76150.29,0.0,0.67096,0.00013,27.73359]
[1777475541027,35.6,76153.64,0.0,0.6714,0.00013,27.7197]
[1777475541548,35.6,76152.99,0.0,0.67132,0.00013,27.72239]
[1777475544569,35.6,76148.58,0.0,0.67073,0.00013,27.74061]
[1777475547593,35.6,76144.04,0.0,0.67013,0.00013,27.75926]
[1777475548600,35.6,76149.32,0.0,0.67083,0.00013,27.73747]
[1777475550614,35.6,76156.75,0.0,0.67182,0.00013,27.70669]
[1777475552628,35.6,76163.99,0.0,0.67279,0.00013,27.67353]
[1777475555053,35.6,76164.51,0.0,0.67285,0.00013,27.67146]
[1777475555649,35.6,76161.93,0.0,0.67251,0.00013,27.68227]
[1777475556074,35.6,76161.93,0.0,0.67251,0.00013,27.68227]
[1777475556656,35.6,76159.64,0.0,0.67221,0.00013,27.69184]
[1777475559721,35.6,76160.12,0.0,0.67227,0.00013,27.68989]
[1777475559819,35.6,76163.36,0.0,0.6727,0.00013,27.67643]
[1777475561691,35.6,76171.79,0.0,0.67381,0.00013,27.64124]
[1777475563295,35.6,76171.79,0.0,0.67381,0.00013,27.64124]
[1777475563396,35.6,76179.85,0.0,0.67487,0.00013,27.60749]
[1777475563705,35.6,76186.88,0.0,0.67579,0.00013,27.57774]
[1777475564712,35.61,76177.78,0.0,0.67459,0.00013,27.61636]
[1777475567808,35.61,76179.31,0.0,0.67478,0.00013,27.61011]
[1777475567912,35.61,76179.31,0.0,0.67478,0.00013,27.61011]
[1777475571646,35.61,76185.01,0.0,0.67553,0.00013,27.58632]
[1777475574527,35.61,76186.72,0.0,0.67574,0.00013,27.57945]
[1777475574555,35.61,76187.77,0.0,0.67587,0.00013,27.57525]
[1777475574782,35.61,76192.97,0.0,0.67656,0.00013,27.55315]
[1777475576796,35.61,76201.65,0.0,0.67769,0.00013,27.51629]
[1777475581622,35.62,76201.81,0.0,0.6777,0.00013,27.51585]
[1777475581838,35.62,76199.09,0.0,0.67734,0.00013,27.52763]
[1777475582843,35.62,76195.08,0.0,0.67681,0.00013,27.54482]
[1777475585445,35.62,76194.77,0.0,0.67677,0.00013,27.54629]
[1777475585494,35.62,76195.4,0.0,0.67685,0.00013,27.54383]
[1777475590626,35.62,76196.48,0.0,0.67698,0.00013,27.53944]
[1777475590693,35.62,76198.5,0.0,0.67724,0.00013,27.53097]
[1777475594820,35.62,76201.35,0.0,0.67761,0.00013,27.5191]
[1777475595358,35.62,76201.35,0.0,0.67761,0.00013,27.5191]
[1777475595560,35.62,76201.35,0.0,0.67761,0.00013,27.5191]
[1777475599964,35.63,76211.75,0.0,0.67896,0.00013,27.47495]
[1777475601320,35.63,76211.75,0.0,0.67896,0.00013,27.47495]
[1777475601377,35.63,76219.16,0.0,0.67992,0.00013,27.44322]
[1777475601977,35.63,76227.2,0.0,0.68097,0.00013,27.4083]
[1777475604997,35.63,76216.2,0.0,0.67952,0.00013,27.45626]
[1777475606005,35.63,76208.66,0.0,0.67853,0.00013,27.48892]
[1777475606985,35.63,76208.66,0.0,0.67853,0.00013,27.48892]
[1777475606996,35.63,76208.66,0.0,0.67853,0.00013,27.48892]
[1777475607004,35.63,76208.66,0.0,0.67853,0.00013,27.48892]
[1777475607035,35.63,76208.66,0.0,0.67853,0.00013,27.48892]
[1777475608063,35.63,76227.02,0.0,0.68093,0.00013,27.40958]
[1777475609066,35.63,76222.11,0.0,0.68029,0.00013,27.43099]
[1777475610536,35.63,76222.11,0.0,0.68029,0.00013,27.43099]
[1777475610542,35.63,76217.87,0.0,0.67973,0.00013,27.44944]
[1777475611200,35.63,76217.87,0.0,0.67973,0.00013,27.44944]
[1777475611271,35.63,76218.71,0.0,0.67986,0.00013,27.44274]
[1777475613988,35.63,76220.8,0.0,0.68013,0.00013,27.43372]
[1777475614101,35.63,76215.21,0.0,0.6794,0.00013,27.45796]
[1777475615108,35.64,76199.68,0.0,0.67736,0.00013,27.52476]
[1777475616115,35.64,76196.17,0.0,0.67689,0.00013,27.53983]
[1777475619521,35.64,76189.37,0.0,0.67599,0.00013,27.5691]
[1777475621126,35.64,76189.33,0.0,0.67598,0.00013,27.56927]
[1777475621306,35.64,76189.33,0.0,0.67598,0.00013,27.56927]
[1777475621408,35.64,76191.13,0.0,0.67622,0.00013,27.56175]
[1777475622169,35.64,76210.94,0.0,0.67882,0.00013,27.47703]
[1777475624183,35.64,76212.58,0.0,0.67903,0.00013,27.47007]
[1777475626197,35.64,76217.83,0.0,0.67971,0.00013,27.4476]
[1777475630225,35.64,76227.09,0.0,0.68091,0.00013,27.40791]
[1777475631232,35.64,76233.04,0.0,0.68168,0.00013,27.38199]
[1777475633246,35.65,76227.29,0.0,0.68093,0.00013,27.40722]
[1777475638280,35.65,76226.53,0.0,0.68082,0.00013,27.41083]
[1777475641302,35.65,76219.66,0.0,0.67992,0.00013,27.44083]
[1777475642317,35.65,76213.61,0.0,0.67912,0.00013,27.46703]
[1777475646345,35.65,76221.98,0.0,0.68022,0.00013,27.43097]
[1777475647352,35.65,76226.31,0.0,0.68078,0.00013,27.41222]
[1777475648174,35.65,76226.31,0.0,0.68078,0.00013,27.41222]
[1777475648365,35.65,76234.5,0.0,0.68185,0.00013,27.3765]
[1777475649626,35.65,76234.5,0.0,0.68185,0.00013,27.3765]
[1777475649718,35.65,76245.81,0.0,0.68332,0.00013,27.32702]
[1777475650374,35.65,76252.29,0.0,0.68416,0.00013,27.29833]
[1777475652797,35.65,76254.81,0.0,0.68449,0.00013,27.28708]
[1777475653393,35.65,76249.96,0.0,0.68386,0.00013,27.30849]
[1777475655408,35.65,76244.39,0.0,0.68314,0.00013,27.33291]
[1777475659941,35.65,76245.02,0.0,0.68323,0.00013,27.32982]
[1777475660443,35.65,76242.95,0.0,0.68297,0.00013,27.33885]
[1777475664470,35.64,76238.48,0.0,0.68239,0.00013,27.35809]
[1777475666524,35.64,76237.39,0.0,0.68226,0.00013,27.36276]
[1777475666606,35.64,76240.27,0.0,0.68263,0.00013,27.35001]
[1777475671521,35.65,76235.39,0.0,0.682,0.00013,27.36871]
[1777475672528,35.65,76226.36,0.0,0.68082,0.00013,27.40822]
[1777475674128,35.65,76225.18,0.0,0.68066,0.00013,27.41342]
[1777475674542,35.65,76221.22,0.0,0.68014,0.00013,27.43067]
[1777475679577,35.65,76212.41,0.0,0.67899,0.00013,27.46896]
[1777475681562,35.65,76209.54,0.0,0.67861,0.00013,27.48133]
[1777475681591,35.65,76211.02,0.0,0.6788,0.00013,27.47497]
[1777475686626,35.65,76208.19,0.0,0.67843,0.00013,27.48718]
[1777475689649,35.65,76216.86,0.0,0.67957,0.00013,27.44984]
[1777475692872,35.65,76216.69,0.0,0.67954,0.00013,27.45069]
[1777475693677,35.65,76218.02,0.0,0.67971,0.00013,27.44497]
[1777475695690,35.65,76230.41,0.0,0.68134,0.00013,27.39103]
[1777475696698,35.65,76235.96,0.0,0.68206,0.00013,27.36664]
[1777475698812,35.65,76236.91,0.0,0.68219,0.00013,27.36237]
[1777475699719,35.65,76236.95,0.0,0.6822,0.00013,27.362]
[1777475700730,35.65,76231.43,0.0,0.68148,0.00013,27.38614]
[1777475701741,35.65,76219.32,0.0,0.6799,0.00013,27.43879]
[1777475702747,35.65,76211.31,0.0,0.67885,0.00013,27.47344]
[1777475705780,35.65,76216.06,0.0,0.67946,0.00013,27.45326]
[1777475708801,35.65,76211.12,0.0,0.67881,0.00013,27.47492]
[1777475712780,35.65,76209.87,0.0,0.67863,0.00013,27.48061]
[1777475712830,35.65,76202.56,0.0,0.67767,0.00013,27.51206]
[1777475713025,35.65,76202.56,0.0,0.67767,0.00013,27.51206]
[1777475713837,35.65,76196.89,0.0,0.67693,0.00013,27.53635]
[1777475714844,35.65,76188.61,0.0,0.67584,0.00013,27.57158]
[1777475715419,35.65,76188.61,0.0,0.67584,0.00013,27.57158]
[1777475716544,35.65,76188.61,0.0,0.67584,0.00013,27.57159]
[1777475716646,35.65,76189.71,0.0,0.67598,0.00013,27.56695]
[1777475717018,35.65,76189.71,0.0,0.67598,0.00013,27.56695]
[1777475717111,35.65,76183.97,0.0,0.67523,0.00013,27.59124]
[1777475717941,35.65,76183.97,0.0,0.67523,0.00013,27.59124]
[1777475719200,35.65,76183.08,0.0,0.67511,0.00013,27.595]
[1777475719234,35.65,76183.08,0.0,0.67511,0.00013,27.595]
[1777475719268,35.65,76183.08,0.0,0.67511,0.00013,27.595]
[1777475719336,35.65,76179.38,0.0,0.67462,0.00013,27.61059]
[1777475721061,35.65,76179.6,0.0,0.67465,0.00013,27.60965]
[1777475724914,35.65,76187.59,0.0,0.67571,0.00013,27.57582]
[1777475726534,35.66,76193.23,0.0,0.67644,0.00013,27.55216]
[1777475726928,35.66,76205.95,0.0,0.67811,0.00013,27.49785]
[1777475728686,35.66,76205.95,0.0,0.67811,0.00013,27.49785]
[1777475728729,35.66,76207.53,0.0,0.67831,0.00013,27.49127]
[1777475729949,35.66,76212.59,0.0,0.67897,0.00013,27.46953]
[1777475732970,35.66,76220.27,0.0,0.67999,0.00013,27.43333]
[1777475735991,35.66,76228.01,0.0,0.681,0.00013,27.39989]
[1777475736998,35.66,76233.4,0.0,0.6817,0.00013,27.37625]
[1777475739012,35.66,76237.29,0.0,0.68222,0.00013,27.35899]
[1777475741027,35.65,76241.32,0.0,0.68275,0.00013,27.34111]
[1777475743972,35.65,76240.1,0.0,0.68259,0.00013,27.34626]
[1777475745054,35.65,76248.86,0.0,0.68374,0.00013,27.30751]
[1777475746368,35.65,76248.86,0.0,0.68374,0.00013,27.30751]
[1777475746427,35.65,76246.35,0.0,0.68342,0.00013,27.31851]
[1777475747069,35.65,76251.04,0.0,0.68403,0.00013,27.29773]
[1777475748076,35.65,76256.35,0.0,0.68472,0.00013,27.27415]
[1777475750228,35.65,76257.02,0.0,0.68482,0.00013,27.27078]
[1777475750436,35.65,76261.59,0.0,0.68542,0.00013,27.25011]
[1777475751098,35.65,76274.2,0.0,0.68706,0.00013,27.19358]
[1777475752105,35.65,76273.63,0.0,0.68697,0.00013,27.19652]
[1777475754255,35.65,76272.74,0.0,0.68685,0.00013,27.20084]
[1777475761170,35.66,76266.8,0.0,0.68604,0.00013,27.22902]
[1777475762317,35.66,76266.8,0.0,0.68604,0.00013,27.22902]
[1777475762401,35.66,76265.63,0.0,0.68589,0.00013,27.23425]
[1777475768220,35.66,76269.47,0.0,0.68639,0.00013,27.21696]
[1777475770244,35.66,76274.68,0.0,0.68705,0.00013,27.19397]
[1777475774673,35.67,76276.7,0.0,0.68728,0.00013,27.18604]
[1777475779297,35.69,76284.06,0.0,0.68815,0.00013,27.15605]
[1777475784332,35.7,76282.69,0.0,0.68789,0.00013,27.16528]
[1777475789367,35.72,76282.58,0.0,0.68781,0.00013,27.16824]
[1777475791381,35.72,76296.3,0.0,0.68959,0.00013,27.10328]
[1777475793395,35.73,76290.1,0.0,0.68877,0.00013,27.13244]
[1777475798430,35.75,76289.56,0.0,0.6886,0.00013,27.13869]
[1777475800444,35.76,76293.26,0.0,0.68904,0.00013,27.12338]
[1777475805479,35.74,76294.24,0.0,0.68924,0.00013,27.11603]
[1777475810514,35.69,76293.91,0.0,0.68942,0.00013,27.10901]
[1777475815549,35.65,76289.18,0.0,0.68898,0.00013,27.12414]
[1777475820584,35.61,76289.4,0.0,0.68918,0.00013,27.11667]
[1777475824615,35.59,76297.77,0.0,0.69036,0.00013,27.0746]
[1777475827690,35.58,76299.69,0.0,0.69065,0.00013,27.06423]
[1777475827752,35.58,76300.16,0.0,0.69073,0.00013,27.06133]
[1777475828648,35.57,76303.51,0.0,0.69118,0.00013,27.04527]
[1777475831413,35.57,76305.87,0.0,0.69151,0.00013,27.03336]
[1777475831528,35.57,76305.87,0.0,0.69151,0.00013,27.03336]
[1777475831901,35.57,76305.87,0.0,0.69151,0.00013,27.03336]
[1777475831669,35.57,76309.84,0.0,0.69204,0.00013,27.0146]
[1777475833361,35.57,76312.66,0.0,0.6924,0.00013,27.00157]
[1777475833683,35.57,76320.05,0.0,0.69335,0.00013,26.96737]
[1777475834351,35.57,76320.05,0.0,0.69335,0.00013,26.96737]
[1777475835697,35.57,76327.77,0.0,0.69434,0.00013,26.93153]
[1777475836704,35.57,76331.55,0.0,0.69483,0.00013,26.91396]
[1777475838717,35.57,76335.39,0.0,0.69532,0.00013,26.89615]
[1777475842746,35.57,76340.03,0.0,0.6959,0.00013,26.87478]
[1777475847781,35.57,76339.67,0.0,0.69584,0.00013,26.87698]
[1777475849795,35.57,76335.59,0.0,0.69531,0.00013,26.89628]
[1777475850801,35.57,76329.91,0.0,0.69458,0.00013,26.92288]
[1777475852816,35.57,76326.4,0.0,0.69415,0.00013,26.9362]
[1777475854830,35.57,76321.29,0.0,0.69349,0.00013,26.96001]
[1777475859865,35.57,76317.98,0.0,0.69306,0.00013,26.97546]
[1777475863893,35.57,76321.93,0.0,0.69357,0.00013,26.95726]
[1777475867921,35.58,76318.47,0.0,0.69312,0.00013,26.97342]
[1777475870942,35.58,76322.44,0.0,0.69362,0.00013,26.95513]
[1777475871949,35.58,76326.35,0.0,0.69413,0.00013,26.93701]
[1777475872956,35.58,76330.27,0.0,0.69463,0.00013,26.91882]
[1777475877991,35.57,76327.89,0.0,0.69434,0.00013,26.92929]
[1777475881014,35.57,76324.4,0.0,0.6939,0.00013,26.94522]
[1777475884040,35.57,76319.16,0.0,0.69322,0.00013,26.96969]
[1777475889075,35.57,76319.6,0.0,0.69327,0.00013,26.96784]
[1777475891089,35.57,76325.51,0.0,0.69403,0.00013,26.94052]
[1777475893103,35.58,76329.15,0.0,0.69449,0.00013,26.92373]
[1777475898138,35.58,76326.55,0.0,0.69415,0.00013,26.93623]
[1777475900151,35.58,76322.11,0.0,0.69357,0.00013,26.95699]
[1777475901159,35.58,76317.59,0.0,0.69299,0.00013,26.97798]
[1777475906194,35.58,76313.27,0.0,0.69241,0.00013,26.99898]
[1777475908208,35.58,76306.23,0.0,0.6915,0.00013,27.03147]
[1777475913243,35.58,76304.57,0.0,0.69132,0.00013,27.03511]
[1777475915764,35.58,76303.89,0.0,0.69124,0.00013,27.03803]
[1777475920747,35.57,76305.75,0.0,0.6915,0.00013,27.02865]
[1777475920778,35.57,76305.21,0.0,0.69144,0.00013,27.03088]
[1777475921302,35.57,76301.2,0.0,0.69092,0.00013,27.04928]
[1777475923316,35.57,76292.2,0.0,0.68978,0.00013,27.08975]
[1777475924323,35.57,76288.55,0.0,0.68932,0.00013,27.10574]
[1777475929357,35.54,76285.77,0.0,0.68907,0.00013,27.11423]
[1777475934393,35.52,76286.8,0.0,0.68932,0.00013,27.10528]
[1777475935400,35.51,76281.0,0.0,0.68859,0.00013,27.13079]
[1777475936407,35.51,76275.17,0.0,0.68783,0.00013,27.15726]
[1777475937414,35.52,76265.7,0.0,0.68657,0.00013,27.20096]
[1777475938421,35.52,76261.41,0.0,0.686,0.00013,27.2208]
[1777475939427,35.52,76254.58,0.0,0.68511,0.00013,27.25139]
[1777475942449,35.52,76249.69,0.0,0.68447,0.00013,27.27322]
[1777475945471,35.52,76240.5,0.0,0.68327,0.00013,27.31396]
[1777475950507,35.52,76242.35,0.0,0.68352,0.00013,27.30561]
[1777475951514,35.52,76246.53,0.0,0.68407,0.00013,27.28705]
[1777475953530,35.52,76250.67,0.0,0.68461,0.00013,27.26862]
[1777475954537,35.52,76254.63,0.0,0.68512,0.00013,27.25098]
[1777475955544,35.52,76262.01,0.0,0.68608,0.00013,27.21797]
[1777475958565,35.52,76265.43,0.0,0.68652,0.00013,27.20278]
[1777475963600,35.52,76264.46,0.0,0.68639,0.00013,27.20746]
[1777475965616,35.52,76277.74,0.0,0.68811,0.00013,27.1477]
[1777475967631,35.52,76276.2,0.0,0.68791,0.00013,27.15484]
[1777475971659,35.53,76283.26,0.0,0.68883,0.00013,27.12014]
[1777475973118,35.53,76283.26,0.0,0.68883,0.00013,27.12014]
[1777475973144,35.53,76269.01,0.0,0.68697,0.00013,27.18482]
[1777475973685,35.53,76244.77,0.0,0.68381,0.00013,27.29312]
[1777475974417,35.53,76244.77,0.0,0.68381,0.00013,27.29312]
[1777475974692,35.53,76234.51,0.0,0.68247,0.00013,27.33848]
[1777475976695,35.53,76234.08,0.0,0.68242,0.00013,27.3403]
[1777475976796,35.53,76234.37,0.0,0.68246,0.00013,27.33896]
[1777475980733,35.53,76228.95,0.0,0.68175,0.00013,27.3625]
[1777475982826,35.53,76229.82,0.0,0.68187,0.00013,27.3586]
[1777475982858,35.53,76229.29,0.0,0.6818,0.00013,27.36085]
[1777475984762,35.52,76233.87,0.0,0.68241,0.00013,27.34057]
[1777475985769,35.52,76239.17,0.0,0.6831,0.00013,27.31714]
[1777475986776,35.52,76244.11,0.0,0.68375,0.00013,27.29524]
[1777475991811,35.52,76241.95,0.0,0.68347,0.00013,27.30467]
[1777475994832,35.52,76235.94,0.0,0.68269,0.00013,27.33116]
[1777475995838,35.52,76229.69,0.0,0.68187,0.00013,27.35861]
[1777475998069,35.52,76228.25,0.0,0.68168,0.00013,27.36486]
[1777476002888,35.52,76232.99,0.0,0.68231,0.00013,27.34365]
[1777476004062,35.52,76232.99,0.0,0.68231,0.00013,27.34365]
[1777476005909,35.52,76240.01,0.0,0.68324,0.00013,27.31256]
[1777476010944,35.52,76238.17,0.0,0.683,0.00013,27.32058]
[1777476015979,35.52,76239.3,0.0,0.68315,0.00013,27.31545]
[1777476017993,35.52,76232.53,0.0,0.68227,0.00013,27.34523]
[1777476023030,35.51,76230.89,0.0,0.68206,0.00013,27.35219]
[1777476028069,35.51,76232.65,0.0,0.6823,0.00013,27.34414]
[1777476033104,35.51,76235.22,0.0,0.68265,0.00013,27.32948]
[1777476035118,35.51,76230.96,0.0,0.6821,0.00013,27.34816]
[1777476037131,35.51,76235.47,0.0,0.68269,0.00013,27.32819]
[1777476040153,35.51,76239.42,0.0,0.68321,0.00013,27.31063]
[1777476045188,35.51,76230.39,0.0,0.68204,0.00013,27.35027]
[1777476050223,35.51,76234.94,0.0,0.68264,0.00013,27.3299]
[1777476052237,35.51,76239.9,0.0,0.68329,0.00013,27.30792]
[1777476055258,35.51,76244.33,0.0,0.68387,0.00013,27.28825]
[1777476060293,35.51,76242.74,0.0,0.68366,0.00013,27.29528]
[1777476064321,35.51,76237.5,0.0,0.68298,0.00013,27.31841]
[1777476065328,35.5,76233.05,0.0,0.6824,0.00013,27.338]
[1777476066335,35.5,76219.85,0.0,0.68067,0.00013,27.39584]
[1777476067342,35.5,76212.66,0.0,0.67973,0.00013,27.42706]
[1777476070579,35.5,76210.3,0.0,0.67943,0.00013,27.43706]
[1777476071372,35.5,76203.0,0.0,0.67847,0.00013,27.46859]
[1777476073880,35.5,76202.04,0.0,0.67834,0.00013,27.47278]
[1777476073958,35.5,76200.94,0.0,0.67819,0.00013,27.47758]
[1777476074459,35.5,76200.94,0.0,0.67819,0.00013,27.47758]
[1777476074518,35.5,76200.94,0.0,0.67819,0.00013,27.47758]
[1777476074590,35.5,76193.55,0.0,0.67722,0.00013,27.50939]
[1777476075607,35.5,76188.27,0.0,0.67652,0.00013,27.53201]
[1777476080678,35.5,76188.96,0.0,0.67661,0.00013,27.52904]
[1777476084717,35.5,76185.09,0.0,0.6761,0.00013,27.54551]
[1777476084982,35.5,76185.09,0.0,0.6761,0.00013,27.54551]
[1777476085169,35.5,76180.73,0.0,0.67552,0.00013,27.56423]
[1777476085482,35.5,76174.53,0.0,0.6747,0.00013,27.59052]
[1777476088133,35.5,76175.02,0.0,0.67476,0.00013,27.5886]
[1777476089509,35.5,76184.95,0.0,0.67607,0.00013,27.54642]
[1777476094545,35.5,76188.39,0.0,0.67655,0.00013,27.52857]
[1777476099580,35.5,76185.34,0.0,0.67614,0.00013,27.54152]
[1777476104615,35.5,76183.17,0.0,0.67586,0.00013,27.5506]
[1777476109650,35.5,76187.16,0.0,0.67639,0.00013,27.53344]
[1777476114685,35.5,76182.84,0.0,0.67583,0.00013,27.55174]
[1777476117706,35.5,76177.13,0.0,0.67508,0.00013,27.57587]
[1777476122741,35.5,76181.69,0.0,0.67569,0.00013,27.55619]
[1777476125761,35.5,76186.54,0.0,0.67633,0.00013,27.53539]
[1777476129183,35.5,76188.23,0.0,0.67656,0.00013,27.52811]
[1777476133060,35.5,76190.32,0.0,0.67684,0.00013,27.51908]
[1777476133161,35.5,76190.29,0.0,0.67683,0.00013,27.51918]
[1777476133881,35.5,76190.29,0.0,0.67683,0.00013,27.51918]
[1777476135832,35.5,76196.44,0.0,0.67764,0.00013,27.49276]
[1777476137846,35.5,76202.39,0.0,0.67843,0.00013,27.46712]
[1777476142881,35.5,76204.44,0.0,0.67869,0.00013,27.45842]
[1777476147918,35.5,76200.88,0.0,0.67822,0.00013,27.47394]
[1777476151683,35.5,76203.61,0.0,0.67858,0.00013,27.46221]
[1777476151946,35.5,76210.46,0.0,0.67949,0.00013,27.42948]
[1777476152953,35.5,76217.49,0.0,0.68042,0.00013,27.39894]
[1777476153962,35.5,76229.02,0.0,0.68193,0.00013,27.34854]
[1777476154969,35.5,76219.41,0.0,0.68066,0.00013,27.39076]
[1777476157990,35.5,76225.11,0.0,0.6814,0.00013,27.36608]
[1777476159061,35.5,76225.11,0.0,0.6814,0.00013,27.36608]
[1777476159068,35.5,76222.07,0.0,0.681,0.00013,27.37949]
[1777476160006,35.5,76213.88,0.0,0.67993,0.00013,27.4151]
[1777476165038,35.5,76215.95,0.0,0.68021,0.00013,27.406]
[1777476170074,35.5,76216.49,0.0,0.68029,0.00013,27.40302]
[1777476175109,35.49,76211.76,0.0,0.67969,0.00013,27.4231]
[1777476178130,35.49,76216.9,0.0,0.68037,0.00013,27.40057]
[1777476183166,35.49,76208.17,0.0,0.67922,0.00013,27.43838]
[1777476186186,35.49,76201.99,0.0,0.67841,0.00013,27.46518]
[1777476188201,35.49,76206.28,0.0,0.67897,0.00013,27.44674]
[1777476191222,35.49,76210.38,0.0,0.6795,0.00013,27.42917]
[1777476196257,35.49,76210.46,0.0,0.67951,0.00013,27.42895]
[1777476201292,35.49,76212.96,0.0,0.67985,0.00013,27.41763]
[1777476203306,35.49,76205.42,0.0,0.67886,0.00013,27.45014]
[1777476204313,35.49,76199.08,0.0,0.67803,0.00013,27.47757]
[1777476209348,35.49,76190.88,0.0,0.67694,0.00013,27.51296]
[1777476210355,35.49,76182.57,0.0,0.67584,0.00013,27.54845]
[1777476215390,35.49,76184.95,0.0,0.67618,0.00013,27.53508]
[1777476220425,35.49,76184.95,0.0,0.67618,0.00013,27.53502]
[1777476225460,35.49,76184.47,0.0,0.67612,0.00013,27.53704]
[1777476230495,35.49,76190.11,0.0,0.67686,0.00013,27.51291]
[1777476235530,35.49,76192.98,0.0,0.67724,0.00013,27.50071]
[1777476240565,35.49,76198.35,0.0,0.67794,0.00013,27.47778]
[1777476241572,35.49,76206.44,0.0,0.67901,0.00013,27.44267]
[1777476245420,35.49,76206.23,0.0,0.679,0.00013,27.44318]
[1777476245990,35.49,76204.43,0.0,0.67876,0.00013,27.45097]
[1777476246048,35.49,76204.6,0.0,0.67878,0.00013,27.45015]
[1777476246607,35.49,76211.92,0.0,0.67975,0.00013,27.41841]
[1777476248177,35.49,76211.92,0.0,0.67975,0.00013,27.41841]
[1777476248183,35.49,76220.53,0.0,0.68088,0.00013,27.38065]
[1777476249375,35.49,76220.53,0.0,0.68088,0.00013,27.38065]
[1777476249425,35.49,76232.54,0.0,0.68246,0.00013,27.32787]
[1777476249629,35.49,76239.42,0.0,0.68336,0.00013,27.29747]
[1777476253271,35.49,76236.79,0.0,0.68302,0.00013,27.30905]
[1777476253368,35.49,76233.58,0.0,0.6826,0.00013,27.32318]
[1777476255671,35.48,76224.94,0.0,0.68147,0.00013,27.36109]
[1777476257299,35.48,76224.94,0.0,0.68147,0.00013,27.36109]
[1777476257309,35.48,76219.47,0.0,0.68076,0.00013,27.38487]
[1777476257685,35.48,76223.82,0.0,0.68133,0.00013,27.36583]
[1777476258692,35.48,76228.62,0.0,0.68196,0.00013,27.34468]
[1777476263727,35.48,76226.28,0.0,0.68166,0.00013,27.35471]
[1777476268762,35.48,76221.1,0.0,0.68099,0.00013,27.37712]
[1777476273798,35.48,76214.05,0.0,0.68009,0.00013,27.40445]
[1777476274805,35.48,76205.95,0.0,0.67902,0.00013,27.43976]
[1777476275812,35.48,76201.92,0.0,0.67848,0.00013,27.45729]
[1777476278833,35.48,76205.92,0.0,0.679,0.00013,27.44018]
[1777476279840,35.48,76210.17,0.0,0.67956,0.00013,27.42182]
[1777476280847,35.48,76217.03,0.0,0.68046,0.00013,27.39204]
[1777476285883,35.48,76224.99,0.0,0.68152,0.00013,27.35686]
[1777476286890,35.48,76234.14,0.0,0.68272,0.00013,27.31647]
[1777476287896,35.48,76238.11,0.0,0.68324,0.00013,27.29884]
[1777476289910,35.48,76238.59,0.0,0.68331,0.00013,27.29664]
[1777476291926,35.48,76247.98,0.0,0.68454,0.00013,27.25486]
[1777476296963,35.48,76247.27,0.0,0.68444,0.00013,27.25802]
[1777476297970,35.48,76239.15,0.0,0.68338,0.00013,27.29409]
[1777476298977,35.48,76230.88,0.0,0.6823,0.00013,27.33062]
[1777476299984,35.48,76226.12,0.0,0.68167,0.00013,27.35152]
[1777476301998,35.48,76214.66,0.0,0.68017,0.00013,27.4015]
[1777476303005,35.48,76208.98,0.0,0.67942,0.00013,27.42632]
[1777476305021,35.48,76214.08,0.0,0.6801,0.00013,27.40406]
[1777476310057,35.47,76218.15,0.0,0.68065,0.00013,27.38548]
[1777476315092,35.47,76215.96,0.0,0.68039,0.00013,27.39438]
[1777476320127,35.46,76214.1,0.0,0.68016,0.00013,27.40177]
[1777476325162,35.46,76208.54,0.0,0.67945,0.00013,27.42522]
[1777476330197,35.45,76209.08,0.0,0.67953,0.00013,27.42246]
[1777476335232,35.46,76212.06,0.0,0.67993,0.00013,27.4067]
[1777476340266,35.46,76210.99,0.0,0.67978,0.00013,27.41165]
[1777476345302,35.46,76203.14,0.0,0.67875,0.00013,27.44576]
[1777476348323,35.46,76208.09,0.0,0.6794,0.00013,27.42441]
[1777476353358,35.46,76207.94,0.0,0.67937,0.00013,27.42531]
[1777476358393,35.46,76207.86,0.0,0.67935,0.00013,27.4259]
[1777476360407,35.46,76213.41,0.0,0.68009,0.00013,27.40164]
[1777476361414,35.46,76218.02,0.0,0.6807,0.00013,27.38136]
[1777476362421,35.46,76222.54,0.0,0.68129,0.00013,27.36144]
[1777476364435,35.46,76229.22,0.0,0.68218,0.00013,27.33185]
[1777476369470,35.45,76227.16,0.0,0.68192,0.00013,27.34042]
[1777476372491,35.45,76218.28,0.0,0.68076,0.00013,27.37905]
[1777476375512,35.45,76223.0,0.0,0.6814,0.00013,27.35794]
[1777476380547,35.45,76222.74,0.0,0.68138,0.00013,27.35843]
[1777476383568,35.44,76231.08,0.0,0.68249,0.00013,27.32132]
[1777476384575,35.44,76237.84,0.0,0.68337,0.00013,27.29131]
[1777476385582,35.44,76246.8,0.0,0.68455,0.00013,27.25139]
[1777476387517,35.44,76250.5,0.0,0.68503,0.00013,27.23482]
[1777476387957,35.44,76250.5,0.0,0.68503,0.00013,27.23482]
[1777476388021,35.44,76249.82,0.0,0.68495,0.00013,27.23786]
[1777476390616,35.44,76261.19,0.0,0.68643,0.00013,27.18681]
[1777476392631,35.44,76264.8,0.0,0.68691,0.00013,27.16749]
[1777476394019,35.44,76264.8,0.0,0.68691,0.00013,27.16749]
[1777476394120,35.44,76262.44,0.0,0.6866,0.00013,27.17822]
[1777476395652,35.44,76256.51,0.0,0.68583,0.00013,27.20493]
[1777476396659,35.44,76250.37,0.0,0.68503,0.00013,27.23246]
[1777476401694,35.44,76250.09,0.0,0.68499,0.00013,27.23367]
[1777476406729,35.44,76247.91,0.0,0.68471,0.00013,27.2434]
[1777476411764,35.44,76247.11,0.0,0.6846,0.00013,27.24699]
[1777476415792,35.44,76250.92,0.0,0.6851,0.00013,27.23001]
[1777476420830,35.44,76252.97,0.0,0.68536,0.00013,27.22099]
[1777476422843,35.44,76256.99,0.0,0.68589,0.00013,27.20303]
[1777476425866,35.45,76264.84,0.0,0.68691,0.00013,27.16785]
[1777476429894,35.45,76269.33,0.0,0.68748,0.00013,27.1479]
[1777476431908,35.45,76264.2,0.0,0.68679,0.00013,27.17211]
[1777476433922,35.45,76259.13,0.0,0.68612,0.00013,27.19507]
[1777476438959,35.46,76263.02,0.0,0.68662,0.00013,27.17784]
[1777476443994,35.46,76263.69,0.0,0.6867,0.00013,27.17515]
[1777476449033,35.46,76264.46,0.0,0.68679,0.00013,27.17202]
[1777476450037,35.46,76269.83,0.0,0.68749,0.00013,27.14783]
[1777476453183,35.46,76273.68,0.0,0.688,0.00013,27.12744]
[1777476456204,35.47,76269.8,0.0,0.68747,0.00013,27.14609]
[1777476461239,35.47,76262.48,0.0,0.68651,0.00013,27.1792]
[1777476466275,35.47,76264.83,0.0,0.68681,0.00013,27.16888]
[1777476469295,35.47,76259.82,0.0,0.68615,0.00013,27.19158]
[1777476473833,35.47,76257.39,0.0,0.68583,0.00013,27.2026]
[1777476474330,35.47,76254.91,0.0,0.68551,0.00013,27.21374]
[1777476476347,35.47,76242.78,0.0,0.68392,0.00013,27.26794]
[1777476477355,35.47,76235.47,0.0,0.68296,0.00013,27.30031]
[1777476480018,35.47,76233.7,0.0,0.68273,0.00013,27.30802]
[1777476480376,35.47,76231.36,0.0,0.68243,0.00013,27.31829]
[1777476483397,35.47,76226.48,0.0,0.6818,0.00013,27.33958]
[1777476486419,35.47,76222.75,0.0,0.68131,0.00013,27.35572]
[1777476489440,35.47,76219.06,0.0,0.68083,0.00013,27.37161]
[1777476493468,35.46,76211.08,0.0,0.6798,0.00013,27.40601]
[1777476497495,35.46,76207.15,0.0,0.67929,0.00013,27.42256]
[1777476502531,35.46,76208.13,0.0,0.67944,0.00013,27.4176]
[1777476507566,35.45,76209.51,0.0,0.67964,0.00013,27.41094]
[1777476512601,35.45,76213.65,0.0,0.68022,0.00013,27.38916]
[1777476514615,35.45,76221.34,0.0,0.68124,0.00013,27.35529]
[1777476515622,35.45,76226.7,0.0,0.68194,0.00013,27.33165]
[1777476516629,35.45,76230.66,0.0,0.68247,0.00013,27.31414]
[1777476521664,35.44,76234.16,0.0,0.68293,0.00013,27.2985]
[1777476522670,35.44,76239.27,0.0,0.6836,0.00013,27.27583]
[1777476524685,35.44,76246.78,0.0,0.68458,0.00013,27.24242]
[1777476529720,35.45,76240.54,0.0,0.68376,0.00013,27.27037]
[1777476534755,35.45,76239.94,0.0,0.68368,0.00013,27.27315]
[1777476539790,35.45,76240.38,0.0,0.68374,0.00013,27.27127]
[1777476543818,35.45,76236.29,0.0,0.68318,0.00013,27.28997]
[1777476548852,35.45,76235.68,0.0,0.6831,0.00013,27.29271]
[1777476550867,35.45,76231.82,0.0,0.6826,0.00013,27.30985]
[1777476555902,35.45,76232.97,0.0,0.68275,0.00013,27.30454]
[1777476559930,35.45,76237.65,0.0,0.68336,0.00013,27.2841]
[1777476564965,35.45,76238.26,0.0,0.68342,0.00013,27.28205]
[1777476569999,35.46,76237.58,0.0,0.68331,0.00013,27.28589]
[1777476572014,35.46,76233.59,0.0,0.6828,0.00013,27.30061]
[1777476577048,35.46,76228.56,0.0,0.68214,0.00013,27.32275]
[1777476582084,35.46,76235.6,0.0,0.68306,0.00013,27.29159]
[1777476583075,35.46,76235.6,0.0,0.68306,0.00013,27.29159]
[1777476583092,35.46,76249.37,0.0,0.68486,0.00013,27.23049]
[1777476584098,35.46,76256.28,0.0,0.68576,0.00013,27.19964]
[1777476585106,35.46,76245.57,0.0,0.68436,0.00013,27.2476]
[1777476586112,35.46,76234.48,0.0,0.6829,0.00013,27.2973]
[1777476586873,35.46,76234.48,0.0,0.6829,0.00013,27.2973]
[1777476587119,35.47,76231.46,0.0,0.6825,0.00013,27.31067]
[1777476592154,35.46,76236.8,0.0,0.6832,0.00013,27.28693]
[1777476593715,35.46,76236.8,0.0,0.6832,0.00013,27.28693]
[1777476593716,35.47,76236.76,0.0,0.68319,0.00013,27.28739]
[1777476594168,35.47,76229.49,0.0,0.68224,0.00013,27.31951]
[1777476595176,35.47,76219.47,0.0,0.68092,0.00013,27.3635]
[1777476596182,35.47,76213.8,0.0,0.68018,0.00013,27.38822]
[1777476599202,35.46,76208.75,0.0,0.67952,0.00013,27.40997]
[1777476602223,35.46,76213.15,0.0,0.68011,0.00013,27.39053]
[1777476603231,35.46,76217.54,0.0,0.68069,0.00013,27.37126]
[1777476605247,35.46,76228.45,0.0,0.68212,0.00013,27.32324]
[1777476606253,35.46,76236.19,0.0,0.68314,0.00013,27.289]
[1777476608267,35.46,76236.87,0.0,0.68323,0.00013,27.28611]
[1777476612295,35.46,76244.26,0.0,0.68418,0.00013,27.25384]
[1777476615316,35.47,76248.13,0.0,0.68468,0.00013,27.23671]
[1777476617330,35.47,76243.2,0.0,0.68403,0.00013,27.25878]
[1777476622365,35.47,76240.8,0.0,0.68368,0.00013,27.27081]
[1777476624379,35.47,76245.44,0.0,0.68429,0.00013,27.25024]
[1777476627400,35.48,76249.81,0.0,0.68486,0.00013,27.23092]
[1777476629414,35.48,76253.75,0.0,0.68537,0.00013,27.21343]
[1777476631428,35.48,76263.0,0.0,0.68658,0.00013,27.16895]
[1777476636463,35.48,76260.42,0.0,0.68623,0.00013,27.18104]
[1777476637471,35.48,76255.0,0.0,0.68553,0.00013,27.20535]
[1777476638476,35.48,76250.33,0.0,0.68491,0.00013,27.22638]
[1777476639484,35.48,76246.59,0.0,0.68442,0.00013,27.2431]
[1777476644519,35.48,76248.13,0.0,0.68462,0.00013,27.23638]
[1777476647540,35.48,76253.28,0.0,0.68529,0.00013,27.21351]
[1777476649560,35.48,76257.18,0.0,0.6858,0.00013,27.19616]
[1777476651570,35.48,76261.39,0.0,0.68634,0.00013,27.1774]
[1777476656606,35.49,76266.01,0.0,0.68694,0.00013,27.1568]
[1777476657613,35.48,76275.53,0.0,0.68818,0.00013,27.11364]
[1777476658620,35.48,76280.2,0.0,0.68879,0.00013,27.09235]
[1777476662648,35.48,76283.99,0.0,0.68929,0.00013,27.07488]
[1777476664664,35.48,76287.52,0.0,0.68975,0.00013,27.05867]
[1777476667686,35.48,76296.25,0.0,0.69088,0.00013,27.0185]
[1777476668693,35.48,76300.84,0.0,0.69148,0.00013,26.99735]
[1777476669700,35.48,76306.79,0.0,0.69225,0.00013,26.96987]
[1777476670184,35.48,76306.79,0.0,0.69225,0.00013,26.96987]
[1777476670269,35.48,76306.79,0.0,0.69225,0.00013,26.96987]
[1777476670519,35.48,76306.79,0.0,0.69225,0.00013,26.96987]
[1777476670748,35.48,76309.45,0.0,0.69259,0.00013,26.95758]
[1777476676748,35.48,76308.2,0.0,0.69245,0.00013,26.9627]
[1777476681784,35.47,76303.13,0.0,0.69181,0.00013,26.98529]
[1777476686819,35.47,76294.47,0.0,0.6907,0.00013,27.02488]
[1777476687826,35.47,76289.88,0.0,0.69011,0.00013,27.04589]
[1777476692861,35.47,76287.05,0.0,0.68976,0.00013,27.05541]
[1777476694875,35.47,76283.19,0.0,0.68926,0.00013,27.07291]
[1777476698778,35.47,76282.59,0.0,0.68919,0.00013,27.07543]
[1777476698819,35.47,76282.59,0.0,0.68919,0.00013,27.07536]
[1777476698904,35.47,76278.29,0.0,0.68864,0.00013,27.09494]
[1777476699911,35.47,76274.8,0.0,0.68818,0.00013,27.11074]
[1777476702932,35.47,76278.97,0.0,0.68873,0.00013,27.09158]
[1777476704946,35.46,76275.23,0.0,0.68825,0.00013,27.10847]
[1777476709981,35.46,76271.53,0.0,0.68778,0.00013,27.12485]
[1777476714009,35.46,76277.46,0.0,0.68856,0.00013,27.09762]
[1777476717030,35.46,76273.87,0.0,0.6881,0.00013,27.11369]
[1777476722065,35.46,76271.38,0.0,0.68778,0.00013,27.12454]
[1777476725696,35.46,76270.91,0.0,0.68773,0.00013,27.12646]
[1777476725854,35.45,76242.66,0.0,0.68404,0.00013,27.25318]
[1777476726098,35.45,76207.26,0.0,0.67939,0.00013,27.40882]
[1777476727105,35.45,76199.95,0.0,0.67843,0.00013,27.44036]
[1777476728882,35.45,76199.95,0.0,0.67843,0.00013,27.44036]
[1777476728907,35.45,76208.16,0.0,0.67952,0.00013,27.40448]
[1777476730133,35.45,76212.66,0.0,0.68012,0.00013,27.38477]
[1777476734807,35.45,76212.12,0.0,0.68006,0.00013,27.3868]
[1777476734881,35.45,76213.24,0.0,0.68021,0.00013,27.38171]
[1777476738189,35.45,76217.1,0.0,0.68072,0.00013,27.36455]
[1777476741210,35.44,76213.13,0.0,0.68021,0.00013,27.38167]
[1777476742217,35.44,76208.08,0.0,0.67955,0.00013,27.40358]
[1777476746245,35.44,76211.95,0.0,0.68007,0.00013,27.38631]
[1777476747252,35.44,76219.15,0.0,0.68102,0.00013,27.35474]
[1777476748259,35.44,76223.68,0.0,0.68161,0.00013,27.3348]
[1777476749266,35.44,76217.33,0.0,0.68078,0.00013,27.36261]
[1777476750273,35.44,76209.92,0.0,0.67981,0.00013,27.3949]
[1777476754301,35.44,76215.81,0.0,0.68061,0.00013,27.36572]
[1777476757322,35.44,76219.61,0.0,0.68111,0.00013,27.34889]
[1777476762360,35.43,76218.19,0.0,0.68093,0.00013,27.35485]
[1777476765381,35.43,76221.92,0.0,0.68143,0.00013,27.33834]
[1777476766389,35.43,76230.09,0.0,0.6825,0.00013,27.3023]
[1777476771423,35.43,76231.9,0.0,0.68274,0.00013,27.29422]
[1777476774444,35.43,76227.2,0.0,0.68213,0.00013,27.31493]
[1777476775450,35.43,76218.61,0.0,0.681,0.00013,27.35268]
[1777476776458,35.43,76213.75,0.0,0.68036,0.00013,27.37392]
[1777476778472,35.43,76211.34,0.0,0.68005,0.00013,27.3843]
[1777476781493,35.43,76206.91,0.0,0.67947,0.00013,27.40334]
[1777476782500,35.43,76201.24,0.0,0.67872,0.00013,27.42786]
[1777476784514,35.43,76193.23,0.0,0.67766,0.00013,27.46245]
[1777476789549,35.43,76193.0,0.0,0.67763,0.00013,27.46373]
[1777476792570,35.43,76188.14,0.0,0.67698,0.00013,27.48481]
[1777476793231,35.43,76188.14,0.0,0.67698,0.00013,27.48481]
[1777476793286,35.43,76188.14,0.0,0.67698,0.00013,27.48481]
[1777476793577,35.43,76186.23,0.0,0.67673,0.00013,27.493]
[1777476799620,35.43,76187.44,0.0,0.67688,0.00013,27.488]
[1777476803648,35.43,76189.79,0.0,0.67719,0.00013,27.47806]
[1777476808683,35.44,76187.23,0.0,0.67684,0.00013,27.4893]
[1777476813718,35.44,76185.34,0.0,0.6766,0.00013,27.49452]
[1777476818753,35.44,76185.19,0.0,0.67657,0.00013,27.49539]
[1777476823788,35.44,76183.61,0.0,0.67636,0.00013,27.50237]
[1777476826603,35.44,76185.32,0.0,0.67658,0.00013,27.49514]
[1777476826809,35.44,76194.16,0.0,0.67775,0.00013,27.45722]
[1777476827816,35.44,76198.62,0.0,0.67834,0.00013,27.43784]
[1777476832851,35.44,76199.35,0.0,0.67845,0.00013,27.4341]
[1777476835872,35.43,76194.88,0.0,0.67787,0.00013,27.45304]
[1777476836300,35.43,76194.88,0.0,0.67787,0.00013,27.45304]
[1777476838294,35.44,76189.54,0.0,0.67716,0.00013,27.47615]
[1777476843228,35.44,76187.52,0.0,0.67689,0.00013,27.485]
[1777476843928,35.44,76185.18,0.0,0.67658,0.00013,27.49506]
[1777476848963,35.44,76182.11,0.0,0.67617,0.00013,27.50826]
[1777476851984,35.44,76193.23,0.0,0.67764,0.00013,27.46059]
[1777476857035,35.44,76193.84,0.0,0.67772,0.00013,27.45824]
[1777476861063,35.44,76188.56,0.0,0.67701,0.00013,27.48113]
[1777476863667,35.44,76187.59,0.0,0.67688,0.00013,27.48532]
[1777476864097,35.44,76171.69,0.0,0.67478,0.00013,27.55319]
[1777476865427,35.44,76158.28,0.0,0.67299,0.00013,27.60995]
[1777476866097,35.44,76157.73,0.0,0.67291,0.00013,27.61234]
[1777476867987,35.44,76157.73,0.0,0.67291,0.00013,27.61234]
[1777476868034,35.44,76158.54,0.0,0.67302,0.00013,27.6091]
[1777476873147,35.45,76157.3,0.0,0.67285,0.00013,27.61165]
[1777476877175,35.45,76165.32,0.0,0.67391,0.00013,27.57808]
[1777476879189,35.45,76169.93,0.0,0.67453,0.00013,27.5585]
[1777476880196,35.45,76174.72,0.0,0.67517,0.00013,27.53815]
[1777476885721,35.45,76175.28,0.0,0.67524,0.00013,27.53575]
[1777476885971,35.45,76175.28,0.0,0.67524,0.00013,27.53575]
[1777476886026,35.45,76176.05,0.0,0.67534,0.00013,27.53246]
[1777476888038,35.45,76178.24,0.0,0.67563,0.00013,27.52314]
[1777476889259,35.45,76203.63,0.0,0.67899,0.00013,27.41405]
[1777476890266,35.45,76218.24,0.0,0.68092,0.00013,27.35027]
[1777476891274,35.45,76217.69,0.0,0.68085,0.00013,27.35262]
[1777476892987,35.45,76217.69,0.0,0.68085,0.00013,27.35262]
[1777476893056,35.45,76218.47,0.0,0.68095,0.00013,27.34908]
[1777476893528,35.45,76218.47,0.0,0.68095,0.00013,27.34908]
[1777476893642,35.45,76218.47,0.0,0.68095,0.00013,27.34908]
[1777476893744,35.44,76224.07,0.0,0.68169,0.00013,27.32446]
[1777476894294,35.44,76228.82,0.0,0.68232,0.00013,27.30354]
[1777476896308,35.44,76232.9,0.0,0.68285,0.00013,27.28549]
[1777476898400,35.44,76233.29,0.0,0.6829,0.00013,27.28375]
[1777476900336,35.45,76242.2,0.0,0.68407,0.00013,27.24441]
[1777476901343,35.45,76249.5,0.0,0.68502,0.00013,27.21189]
[1777476902350,35.45,76255.49,0.0,0.6858,0.00013,27.18512]
[1777476907385,35.45,76248.05,0.0,0.68482,0.00013,27.21891]
[1777476909105,35.45,76243.59,0.0,0.68423,0.00013,27.2389]
[1777476912954,35.45,76247.16,0.0,0.68469,0.00013,27.22308]
[1777476913032,35.45,76257.39,0.0,0.68603,0.00013,27.17738]
[1777476913429,35.45,76267.24,0.0,0.68731,0.00013,27.13299]
[1777476914436,35.45,76269.94,0.0,0.68766,0.00013,27.1209]
[1777476915443,35.45,76266.38,0.0,0.68719,0.00013,27.13715]
[1777476916351,35.45,76266.38,0.0,0.68719,0.00013,27.13715]
[1777476916450,35.45,76266.55,0.0,0.68721,0.00013,27.13651]
[1777476918476,35.46,76270.21,0.0,0.68768,0.00013,27.12018]
[1777476922282,35.46,76272.85,0.0,0.68802,0.00013,27.10853]
[1777476922504,35.46,76275.38,0.0,0.68835,0.00013,27.09715]
[1777476927539,35.46,76279.31,0.0,0.68885,0.00013,27.07962]
[1777476932574,35.46,76278.59,0.0,0.68878,0.00013,27.0794]
[1777476937612,35.46,76279.22,0.0,0.68887,0.00013,27.07614]
[1777476938739,35.45,76271.12,0.0,0.68782,0.00013,27.11279]
[1777476940633,35.45,76265.5,0.0,0.68709,0.00013,27.13811]
[1777476945009,35.45,76266.63,0.0,0.68725,0.00013,27.13263]
[1777476945019,35.45,76264.7,0.0,0.687,0.00013,27.1411]
[1777476945681,35.45,76258.88,0.0,0.68624,0.00013,27.16733]
[1777476946690,35.45,76254.56,0.0,0.68568,0.00013,27.18684]
[1777476948663,35.45,76254.71,0.0,0.68569,0.00013,27.18624]
[1777476948731,35.45,76254.87,0.0,0.68571,0.00013,27.18565]
[1777476951725,35.46,76251.36,0.0,0.68522,0.00013,27.20251]
[1777476952731,35.46,76246.92,0.0,0.68463,0.00013,27.22283]
[1777476953738,35.46,76241.04,0.0,0.68385,0.00013,27.24946]
[1777476954557,35.46,76241.04,0.0,0.68385,0.00013,27.24946]
[1777476954745,35.47,76241.19,0.0,0.68386,0.00013,27.24911]
[1777476959780,35.47,76240.99,0.0,0.68382,0.00013,27.25044]
[1777476962803,35.47,76235.28,0.0,0.68307,0.00013,27.2759]
[1777476963810,35.47,76228.85,0.0,0.68223,0.00013,27.3041]
[1777476964817,35.47,76224.65,0.0,0.68168,0.00013,27.32254]
[1777476969852,35.47,76220.42,0.0,0.68113,0.00013,27.34083]
[1777476970859,35.47,76216.36,0.0,0.6806,0.00013,27.35853]
[1777476973880,35.46,76211.39,0.0,0.67995,0.00013,27.37996]
[1777476974887,35.46,76204.5,0.0,0.67905,0.00013,27.4098]
[1777476976901,35.46,76199.36,0.0,0.67837,0.00013,27.4318]
[1777476981935,35.46,76202.64,0.0,0.67883,0.00013,27.41692]
[1777476986970,35.45,76202.06,0.0,0.67877,0.00013,27.41874]
[1777476992007,35.45,76198.42,0.0,0.67832,0.00013,27.43065]
[1777476997041,35.44,76198.76,0.0,0.67839,0.00013,27.42854]
[1777477002076,35.44,76190.57,0.0,0.67732,0.00013,27.46323]
[1777477003083,35.44,76181.34,0.0,0.6761,0.00013,27.50282]
[1777477004089,35.44,76175.34,0.0,0.6753,0.00013,27.52839]
[1777477005543,35.44,76174.56,0.0,0.6752,0.00013,27.53169]
[1777477006163,35.44,76174.56,0.0,0.6752,0.00013,27.53169]
[1777477006172,35.44,76163.12,0.0,0.67368,0.00013,27.5801]
[1777477007111,35.44,76155.8,0.0,0.67271,0.00013,27.61082]
[1777477009766,35.44,76154.67,0.0,0.67256,0.00013,27.61539]
[1777477010132,35.44,76153.76,0.0,0.67244,0.00013,27.61911]
[1777477015167,35.44,76152.24,0.0,0.67223,0.00013,27.626]
[1777477017796,35.44,76149.99,0.0,0.67192,0.00013,27.6356]
[1777477018188,35.44,76151.38,0.0,0.6721,0.00013,27.62989]
[1777477023223,35.45,76150.67,0.0,0.67199,0.00013,27.63339]
[1777477026244,35.45,76145.81,0.0,0.67134,0.00013,27.65394]
[1777477028257,35.45,76141.13,0.0,0.67071,0.00013,27.67355]
[1777477033294,35.45,76138.43,0.0,0.67034,0.00013,27.68507]
[1777477035187,35.45,76138.43,0.0,0.67034,0.00013,27.68507]
[1777477035200,35.45,76138.61,0.0,0.67036,0.00013,27.68447]
[1777477035517,35.45,76138.61,0.0,0.67036,0.00013,27.68447]
[1777477035570,35.45,76138.61,0.0,0.67036,0.00013,27.68447]
[1777477035634,35.45,76135.22,0.0,0.6699,0.00013,27.69848]
[1777477036273,35.45,76135.22,0.0,0.6699,0.00013,27.69848]
[1777477036363,35.45,76127.47,0.0,0.66887,0.00013,27.73043]
[1777477037325,35.46,76113.95,0.0,0.66705,0.00013,27.78597]
[1777477039198,35.46,76113.95,0.0,0.66705,0.00013,27.78597]
[1777477039224,35.46,76101.04,0.0,0.66532,0.00013,27.83805]
[1777477040566,35.46,76103.37,0.0,0.66563,0.00013,27.82868]
[1777477040769,35.46,76103.37,0.0,0.66563,0.00013,27.82868]
[1777477041414,35.46,76104.75,0.0,0.66582,0.00013,27.82306]
[1777477041694,35.46,76104.06,0.0,0.66572,0.00013,27.8258]
[1777477047410,35.45,76108.82,0.0,0.66637,0.00013,27.80624]
[1777477049425,35.45,76112.91,0.0,0.66693,0.00013,27.78958]
[1777477053453,35.45,76108.0,0.0,0.66629,0.00013,27.80622]
[1777477056475,35.45,76103.72,0.0,0.66572,0.00013,27.8233]
[1777477061250,35.45,76107.9,0.0,0.66629,0.00013,27.80604]
[1777477065116,35.45,76104.72,0.0,0.66587,0.00013,27.81876]
[1777477065210,35.45,76099.67,0.0,0.66519,0.00013,27.83902]
[1777477065684,35.45,76099.67,0.0,0.66519,0.00013,27.83902]
[1777477065978,35.44,76083.99,0.0,0.66308,0.00013,27.90155]
[1777477067058,35.44,76083.99,0.0,0.66308,0.00013,27.90155]
[1777477067076,35.45,76060.57,0.0,0.65991,0.00014,27.99379]
[1777477067654,35.45,76052.64,0.0,0.65884,0.00014,28.02456]
[1777477069338,35.45,76052.71,0.0,0.65885,0.00014,28.02439]
[1777477070172,35.45,76052.71,0.0,0.65885,0.00014,28.02439]
[1777477070231,35.45,76050.51,0.0,0.65854,0.00014,28.03308]
[1777477070341,35.45,76050.51,0.0,0.65854,0.00014,28.03308]
[1777477070424,35.45,76050.51,0.0,0.65854,0.00014,28.03308]
[1777477070576,35.45,76049.61,0.0,0.65842,0.00014,28.03655]
[1777477071303,35.45,76049.61,0.0,0.65842,0.00014,28.03655]
[1777477071582,35.45,76051.92,0.0,0.65873,0.00014,28.02759]
[1777477076618,35.45,76048.98,0.0,0.65834,0.00014,28.03879]
[1777477082077,35.45,76045.36,0.0,0.65785,0.00014,28.05259]
[1777477082085,35.45,76045.36,0.0,0.65785,0.00014,28.05259]
[1777477082149,35.45,76037.9,0.0,0.65684,0.00014,28.0813]
[1777477082569,35.45,76037.9,0.0,0.65684,0.00014,28.0813]
[1777477082661,35.45,76038.66,0.0,0.65694,0.00014,28.0784]
[1777477085074,35.45,76038.76,0.0,0.65695,0.00014,28.07806]
[1777477085174,35.45,76036.37,0.0,0.65663,0.00014,28.08728]
[1777477085576,35.45,76036.37,0.0,0.65663,0.00014,28.08728]
[1777477085576,35.45,76036.37,0.0,0.65663,0.00014,28.08728]
[1777477085682,35.45,76033.46,0.0,0.65623,0.00014,28.09837]
[1777477087084,35.45,76033.46,0.0,0.65623,0.00014,28.09837]
[1777477087103,35.45,76033.46,0.0,0.65623,0.00014,28.09837]
[1777477087294,35.45,76031.97,0.0,0.65602,0.00014,28.1041]
[1777477087576,35.45,76031.97,0.0,0.65602,0.00014,28.1041]
[1777477087696,35.45,76031.99,0.0,0.65603,0.00014,28.10403]
[1777477088577,35.45,76031.99,0.0,0.65603,0.00014,28.10403]
[1777477088702,35.45,76030.22,0.0,0.65579,0.00014,28.11078]
[1777477091033,35.45,76024.27,0.0,0.65497,0.00014,28.13334]
[1777477091916,35.45,76024.27,0.0,0.65497,0.00014,28.13334]
[1777477092094,35.45,76022.1,0.0,0.65468,0.00014,28.14153]
[1777477092934,35.45,76022.1,0.0,0.65468,0.00014,28.14153]
[1777477093004,35.45,76014.42,0.0,0.65363,0.00014,28.17035]
[1777477094208,35.45,76014.42,0.0,0.65363,0.00014,28.17035]
[1777477094240,35.45,76005.88,0.0,0.65247,0.00014,28.20215]
[1777477095289,35.45,76005.88,0.0,0.65247,0.00014,28.20215]
[1777477096116,35.45,76003.39,0.0,0.65213,0.00014,28.21138]
[1777477096140,35.45,76006.24,0.0,0.65252,0.00014,28.20071]
[1777477096855,35.45,76006.24,0.0,0.65252,0.00014,28.20071]
[1777477096958,35.45,76006.24,0.0,0.65252,0.00014,28.20071]
[1777477098085,35.45,76006.67,0.0,0.65258,0.00014,28.19907]
[1777477098263,35.45,76006.67,0.0,0.65258,0.00014,28.19907]
[1777477098122,35.45,76015.48,0.0,0.65379,0.00014,28.16616]
[1777477099087,35.45,76015.48,0.0,0.65379,0.00014,28.16616]
[1777477099088,35.45,76021.58,0.0,0.65462,0.00014,28.14323]
[1777477104821,35.45,76019.42,0.0,0.65432,0.00014,28.15135]
[1777477108103,35.45,76019.77,0.0,0.65437,0.00014,28.15002]
[1777477108201,35.45,76021.67,0.0,0.65463,0.00014,28.14286]
[1777477109096,35.45,76021.67,0.0,0.65463,0.00014,28.14286]
[1777477109097,35.45,76021.67,0.0,0.65463,0.00014,28.14286]
[1777477109197,35.45,76021.05,0.0,0.65455,0.00014,28.1452]
[1777477109511,35.45,76021.05,0.0,0.65455,0.00014,28.1452]
[1777477109856,35.45,76014.44,0.0,0.65364,0.00014,28.17002]
[1777477110481,35.45,76014.44,0.0,0.65364,0.00014,28.17002]
[1777477110907,35.45,76014.44,0.0,0.65364,0.00014,28.17002]
[1777477110977,35.45,76008.07,0.0,0.65278,0.00014,28.19377]
[1777477112279,35.45,76008.07,0.0,0.65278,0.00014,28.19377]
[1777477112877,35.45,76014.18,0.0,0.65362,0.00014,28.1679]
[1777477116950,35.45,76013.41,0.0,0.65352,0.00014,28.17071]
[1777477117038,35.45,76011.61,0.0,0.65328,0.00014,28.17742]
[1777477117985,35.45,76011.61,0.0,0.65328,0.00014,28.17742]
[1777477118086,35.44,76005.84,0.0,0.65249,0.00014,28.19887]
[1777477119296,35.44,76005.84,0.0,0.65249,0.00014,28.19887]
[1777477119396,35.44,76001.98,0.0,0.65196,0.00014,28.21319]
[1777477119487,35.44,76001.98,0.0,0.65196,0.00014,28.21319]
[1777477119559,35.44,76001.98,0.0,0.65196,0.00014,28.21319]
[1777477120141,35.44,76001.98,0.0,0.65196,0.00014,28.21319]
[1777477120183,35.44,76003.91,0.0,0.65223,0.00014,28.20594]
[1777477120343,35.44,76003.91,0.0,0.65223,0.00014,28.20594]
[1777477120623,35.44,76003.91,0.0,0.65223,0.00014,28.20594]
[1777477120933,35.44,76005.57,0.0,0.65246,0.00014,28.19978]
[1777477121940,35.44,76000.66,0.0,0.65179,0.00014,28.21793]
[1777477126975,35.44,75998.76,0.0,0.65154,0.00014,28.22468]
[1777477127887,35.44,75998.76,0.0,0.65154,0.00014,28.22468]
[1777477128073,35.44,75998.76,0.0,0.65154,0.00014,28.22468]
[1777477128082,35.44,75998.76,0.0,0.65154,0.00014,28.22468]
[1777477128322,35.44,75998.76,0.0,0.65154,0.00014,28.22468]
[1777477128176,35.44,75994.65,0.0,0.65098,0.00014,28.2397]
[1777477128989,35.44,75979.78,0.0,0.64894,0.00014,28.29404]
[1777477129355,35.44,75979.78,0.0,0.64894,0.00014,28.29404]
[1777477129611,35.44,75979.78,0.0,0.64894,0.00014,28.29404]
[1777477129996,35.44,75975.76,0.0,0.64839,0.00014,28.30858]
[1777477131352,35.44,75976.2,0.0,0.64845,0.00014,28.30699]
[1777477131464,35.44,75976.2,0.0,0.64845,0.00014,28.30699]
[1777477132183,35.44,75976.2,0.0,0.64845,0.00014,28.30699]
[1777477132214,35.44,75976.76,0.0,0.64853,0.00014,28.30501]
[1777477132623,35.44,75976.76,0.0,0.64853,0.00014,28.30501]
[1777477133025,35.44,75979.14,0.0,0.64885,0.00014,28.29641]
[1777477136046,35.44,75986.22,0.0,0.64982,0.00014,28.27074]
[1777477141081,35.44,75989.89,0.0,0.65033,0.00014,28.25717]
[1777477142088,35.44,75985.5,0.0,0.64973,0.00014,28.27317]
[1777477144102,35.44,75976.85,0.0,0.64854,0.00014,28.3046]
[1777477145109,35.44,75971.36,0.0,0.64779,0.00014,28.32445]
[1777477146893,35.44,75970.77,0.0,0.64771,0.00014,28.3266]
[1777477147124,35.44,75967.75,0.0,0.64729,0.00014,28.33747]
[1777477148152,35.44,75967.75,0.0,0.64729,0.00014,28.33747]
[1777477148195,35.44,75962.58,0.0,0.64658,0.00014,28.35613]
[1777477149288,35.44,75962.58,0.0,0.64658,0.00014,28.35613]
[1777477149335,35.44,75959.4,0.0,0.64613,0.00014,28.36759]
[1777477150155,35.44,75959.4,0.0,0.64613,0.00014,28.36759]
[1777477150251,35.44,75962.03,0.0,0.64649,0.00014,28.35823]
[1777477151266,35.44,75962.03,0.0,0.64649,0.00014,28.35823]
[1777477151296,35.44,75960.61,0.0,0.6463,0.00014,28.36332]
[1777477151436,35.44,75960.61,0.0,0.6463,0.00014,28.36332]
[1777477152158,35.44,75960.17,0.0,0.64624,0.00014,28.3649]
[1777477155455,35.44,75960.5,0.0,0.64628,0.00014,28.36376]
[1777477156309,35.44,75966.78,0.0,0.64714,0.00014,28.34133]
[1777477160881,35.44,75965.8,0.0,0.64701,0.00014,28.34474]
[1777477161227,35.44,75961.06,0.0,0.64636,0.00014,28.36168]
[1777477163597,35.44,75960.01,0.0,0.64622,0.00014,28.36539]
[1777477164039,35.44,75960.01,0.0,0.64622,0.00014,28.36539]
[1777477164248,35.44,75958.18,0.0,0.64597,0.00014,28.37189]
[1777477164899,35.44,75958.18,0.0,0.64597,0.00014,28.37189]
[1777477166269,35.44,75969.48,0.0,0.64753,0.00014,28.33131]
[1777477167276,35.44,75975.82,0.0,0.6484,0.00014,28.30833]
[1777477172311,35.43,75980.21,0.0,0.64904,0.00014,28.2888]
[1777477175331,35.43,75986.22,0.0,0.64987,0.00014,28.26666]
[1777477176339,35.43,75990.74,0.0,0.65049,0.00014,28.25003]
[1777477178166,35.43,75993.54,0.0,0.65088,0.00014,28.23967]
[1777477178353,35.43,75996.95,0.0,0.65134,0.00014,28.22704]
[1777477179698,35.43,76000.23,0.0,0.6518,0.00014,28.21487]
[1777477180367,35.43,76006.59,0.0,0.65267,0.00014,28.19122]
[1777477181374,35.43,76012.2,0.0,0.65343,0.00014,28.17027]
[1777477185085,35.43,76011.48,0.0,0.65334,0.00014,28.17292]
[1777477185402,35.43,76007.0,0.0,0.65272,0.00014,28.18961]
[1777477186349,35.43,76007.0,0.0,0.65272,0.00014,28.18961]
[1777477186409,35.43,76005.63,0.0,0.65254,0.00014,28.19468]
[1777477187459,35.43,76005.63,0.0,0.65254,0.00014,28.19468]
[1777477190437,35.43,76013.01,0.0,0.65355,0.00014,28.16703]
[1777477192594,35.43,76011.59,0.0,0.65336,0.00014,28.1723]
[1777477192608,35.43,76009.55,0.0,0.65308,0.00014,28.17992]
[1777477194464,35.43,76004.38,0.0,0.65237,0.00014,28.19911]
[1777477196102,35.43,76004.38,0.0,0.65237,0.00014,28.19911]
[1777477196234,35.42,76002.06,0.0,0.65206,0.00014,28.20764]
[1777477199172,35.42,76006.3,0.0,0.65264,0.00014,28.19185]
[1777477199237,35.42,76007.8,0.0,0.65285,0.00014,28.18623]
[1777477200447,35.42,76012.12,0.0,0.65344,0.00014,28.17008]
[1777477200642,35.42,76012.12,0.0,0.65344,0.00014,28.17008]
[1777477200732,35.42,76013.93,0.0,0.65369,0.00014,28.16329]
[1777477201587,35.42,76013.93,0.0,0.65369,0.00014,28.16329]
[1777477201689,35.42,76012.43,0.0,0.65348,0.00014,28.16889]
[1777477203378,35.42,76012.43,0.0,0.65348,0.00014,28.16889]
[1777477202524,35.42,76007.23,0.0,0.65277,0.00014,28.18829]
[1777477203642,35.42,76007.23,0.0,0.65277,0.00014,28.18829]
[1777477204052,35.42,76012.61,0.0,0.65351,0.00014,28.16817]
[1777477206444,35.42,76012.09,0.0,0.65344,0.00014,28.17008]
[1777477207352,35.42,76013.68,0.0,0.65366,0.00014,28.1641]
[1777477207731,35.42,76013.68,0.0,0.65366,0.00014,28.1641]
[1777477207813,35.42,76015.9,0.0,0.65396,0.00014,28.15578]
[1777477209234,35.42,76015.9,0.0,0.65396,0.00014,28.15578]
[1777477209287,35.42,76017.65,0.0,0.6542,0.00014,28.14919]
[1777477209733,35.42,76017.65,0.0,0.6542,0.00014,28.14919]
[1777477209834,35.42,76021.42,0.0,0.65471,0.00014,28.135]
[1777477214890,35.42,76021.51,0.0,0.65472,0.00014,28.1347]
[1777477217748,35.42,76025.75,0.0,0.6553,0.00014,28.11872]
[1777477217761,35.42,76025.75,0.0,0.6553,0.00014,28.11872]
[1777477217805,35.42,76025.75,0.0,0.6553,0.00014,28.11872]
[1777477218022,35.42,76025.75,0.0,0.6553,0.00014,28.11872]
[1777477218124,35.42,76018.45,0.0,0.6543,0.00014,28.14629]
[1777477219877,35.42,76016.69,0.0,0.65406,0.00014,28.15291]
[1777477220553,35.42,76012.43,0.0,0.65348,0.00014,28.16887]
[1777477221106,35.42,76010.61,0.0,0.65323,0.00014,28.17566]
[1777477224681,35.42,76002.82,0.0,0.65217,0.00014,28.20455]
[1777477225700,35.42,75998.03,0.0,0.65152,0.00014,28.22224]
[1777477230736,35.42,75998.87,0.0,0.65165,0.00014,28.21882]
[1777477232090,35.42,75998.87,0.0,0.65165,0.00014,28.21882]
[1777477232280,35.42,75998.87,0.0,0.65165,0.00014,28.21882]
[1777477232362,35.42,75996.79,0.0,0.65138,0.00014,28.22336]
[1777477232522,35.42,75996.79,0.0,0.65138,0.00014,28.22336]
[1777477232765,35.42,75996.79,0.0,0.65138,0.00014,28.22336]
[1777477232867,35.42,75998.88,0.0,0.65166,0.00014,28.21564]
[1777477236440,35.42,75998.45,0.0,0.65161,0.00014,28.21713]
[1777477236445,35.42,75998.4,0.0,0.6516,0.00014,28.21721]
[1777477236744,35.42,75998.4,0.0,0.6516,0.00014,28.21721]
[1777477237208,35.42,75998.4,0.0,0.6516,0.00014,28.21721]
[1777477237238,35.42,76002.55,0.0,0.65217,0.00014,28.20184]
[1777477237767,35.42,76002.55,0.0,0.65217,0.00014,28.20184]
[1777477238020,35.42,76002.55,0.0,0.65217,0.00014,28.20184]
[1777477238120,35.42,76009.52,0.0,0.65313,0.00014,28.17585]
[1777477238792,35.42,76016.41,0.0,0.65407,0.00014,28.15003]
[1777477242820,35.42,76023.1,0.0,0.65498,0.00014,28.12486]
[1777477245841,35.42,76027.93,0.0,0.65563,0.00014,28.10668]
[1777477250876,35.42,76023.98,0.0,0.65509,0.00014,28.12181]
[1777477254283,35.42,76022.0,0.0,0.65482,0.00014,28.12935]
[1777477254383,35.42,76021.41,0.0,0.65474,0.00014,28.13162]
[1777477254782,35.42,76021.41,0.0,0.65474,0.00014,28.13162]
[1777477254907,35.42,76022.01,0.0,0.65482,0.00014,28.12936]
[1777477258289,35.42,76021.36,0.0,0.65473,0.00014,28.13186]
[1777477258387,35.42,76021.94,0.0,0.6548,0.00014,28.12971]
[1777477258523,35.42,76021.94,0.0,0.6548,0.00014,28.12971]
[1777477258774,35.42,76021.94,0.0,0.6548,0.00014,28.12971]
[1777477259098,35.42,76021.94,0.0,0.6548,0.00014,28.12971]
[1777477259229,35.42,76015.07,0.0,0.65387,0.00014,28.15556]
[1777477259942,35.42,76006.43,0.0,0.65269,0.00014,28.18786]
[1777477260964,35.42,76006.43,0.0,0.65269,0.00014,28.18786]
[1777477261254,35.42,76006.43,0.0,0.65269,0.00014,28.18786]
[1777477261323,35.42,76002.52,0.0,0.65215,0.00014,28.20237]
[1777477262070,35.42,76002.52,0.0,0.65215,0.00014,28.20237]
[1777477262237,35.42,76002.52,0.0,0.65215,0.00014,28.20237]
[1777477262312,35.42,75988.2,0.0,0.65019,0.00014,28.25512]
[1777477262962,35.42,75983.14,0.0,0.6495,0.00014,28.2736]
[1777477265182,35.42,75989.35,0.0,0.65036,0.00014,28.2508]
[1777477268845,35.42,75991.11,0.0,0.6506,0.00014,28.24414]
[1777477269302,35.42,75991.11,0.0,0.6506,0.00014,28.24414]
[1777477272026,35.41,75982.26,0.0,0.6494,0.00014,28.27627]
[1777477273230,35.41,75975.46,0.0,0.64847,0.00014,28.30091]
[1777477275047,35.41,75964.57,0.0,0.64698,0.00014,28.33997]
[1777477278068,35.41,75970.29,0.0,0.64777,0.00014,28.31928]
[1777477281089,35.41,75976.82,0.0,0.64867,0.00014,28.29567]
[1777477286125,35.41,75975.8,0.0,0.64852,0.00014,28.29941]
[1777477287132,35.41,75980.4,0.0,0.64915,0.00014,28.28272]
[1777477290153,35.41,75986.18,0.0,0.64995,0.00014,28.2616]
[1777477293174,35.41,75980.3,0.0,0.64916,0.00014,28.27979]
[1777477298209,35.41,75983.97,0.0,0.64968,0.00014,28.26613]
[1777477299215,35.41,75989.43,0.0,0.65043,0.00014,28.24605]
[1777477301230,35.4,75997.56,0.0,0.65155,0.00014,28.21597]
[1777477303402,35.4,75997.71,0.0,0.65157,0.00014,28.21537]
[1777477303453,35.4,75997.81,0.0,0.65158,0.00014,28.21493]
[1777477306265,35.4,76002.5,0.0,0.65223,0.00014,28.19748]
[1777477310296,35.4,76002.79,0.0,0.65227,0.00014,28.19634]
[1777477315328,35.4,76008.02,0.0,0.65299,0.00014,28.17679]
[1777477316104,35.4,76008.02,0.0,0.65299,0.00014,28.17679]
[1777477316337,35.4,76008.02,0.0,0.65299,0.00014,28.17679]
[1777477316439,35.4,76003.49,0.0,0.65237,0.00014,28.19365]
[1777477317341,35.4,75998.31,0.0,0.65166,0.00014,28.21284]
[1777477318736,35.4,75995.06,0.0,0.65122,0.00014,28.22481]
[1777477319359,35.4,75996.57,0.0,0.65142,0.00014,28.2192]
[1777477321607,35.4,75999.8,0.0,0.65187,0.00014,28.20717]
[1777477322380,35.4,75994.74,0.0,0.65118,0.00014,28.22585]
[1777477323387,35.4,75987.04,0.0,0.65012,0.00014,28.25411]
[1777477326408,35.4,75979.26,0.0,0.64906,0.00014,28.2823]
[1777477329429,35.39,75985.46,0.0,0.64992,0.00014,28.25944]
[1777477334464,35.39,75988.67,0.0,0.65037,0.00014,28.24741]
[1777477334712,35.39,75988.67,0.0,0.65037,0.00014,28.24741]
[1777477335471,35.39,75995.05,0.0,0.65125,0.00014,28.22388]
[1777477337484,35.39,75999.75,0.0,0.65189,0.00014,28.20645]
[1777477340087,35.39,76000.03,0.0,0.65193,0.00014,28.20538]
[1777477340506,35.39,75998.89,0.0,0.65178,0.00014,28.20958]
[1777477342520,35.39,75991.16,0.0,0.65072,0.00014,28.23807]
[1777477343527,35.39,75986.14,0.0,0.65003,0.00014,28.25645]
[1777477344533,35.39,75980.35,0.0,0.64924,0.00014,28.27754]
[1777477349569,35.39,75979.88,0.0,0.64919,0.00014,28.2789]
[1777477350577,35.39,75984.54,0.0,0.64983,0.00014,28.26182]
[1777477351870,35.39,75989.33,0.0,0.6505,0.00014,28.24119]
[1777477357625,35.38,75989.16,0.0,0.65049,0.00014,28.24159]
[1777477361654,35.38,75984.45,0.0,0.64985,0.00014,28.25867]
[1777477362660,35.38,75979.75,0.0,0.6492,0.00014,28.2758]
[1777477367696,35.38,75979.76,0.0,0.64921,0.00014,28.27555]
[1777477372731,35.38,75985.05,0.0,0.64994,0.00014,28.25603]
[1777477376759,35.38,75990.42,0.0,0.65068,0.00014,28.23619]
[1777477381795,35.37,75986.56,0.0,0.65016,0.00014,28.25023]
[1777477382812,35.37,75982.08,0.0,0.64954,0.00014,28.26661]
[1777477384835,35.37,75971.69,0.0,0.64812,0.00014,28.30431]
[1777477386873,35.38,75966.59,0.0,0.64741,0.00014,28.32283]
[1777477387758,35.38,75966.59,0.0,0.64741,0.00014,28.32283]
[1777477387881,35.38,75970.89,0.0,0.648,0.00014,28.30737]
[1777477388960,35.38,75970.89,0.0,0.648,0.00014,28.30737]
[1777477388996,35.37,75975.23,0.0,0.6486,0.00014,28.29157]
[1777477390901,35.37,75984.2,0.0,0.64984,0.00014,28.25876]
[1777477392916,35.37,75990.09,0.0,0.65065,0.00014,28.23706]
[1777477397724,35.37,75989.27,0.0,0.65054,0.00014,28.23998]
[1777477398258,35.37,75989.27,0.0,0.65054,0.00014,28.23998]
[1777477401979,35.37,75984.52,0.0,0.64989,0.00014,28.25727]
[1777477407014,35.37,75982.99,0.0,0.64969,0.00014,28.26264]
[1777477410013,35.37,75984.98,0.0,0.64997,0.00014,28.25526]
[1777477410029,35.37,75984.98,0.0,0.64997,0.00014,28.25526]
[1777477410070,35.37,75985.11,0.0,0.64999,0.00014,28.25474]
[1777477411599,35.37,75985.11,0.0,0.64999,0.00014,28.25474]
[1777477411639,35.37,75988.14,0.0,0.65042,0.00014,28.24052]
[1777477412224,35.37,75988.14,0.0,0.65042,0.00014,28.24052]
[1777477412288,35.37,75993.99,0.0,0.65122,0.00014,28.21897]
[1777477418106,35.37,75994.55,0.0,0.6513,0.00014,28.21681]
[1777477420343,35.37,75996.0,0.0,0.6515,0.00014,28.21143]
[1777477423145,35.37,76000.35,0.0,0.6521,0.00014,28.19526]
[1777477427173,35.37,76006.86,0.0,0.65299,0.00014,28.17101]
[1777477432208,35.37,76010.05,0.0,0.65342,0.00014,28.15917]
[1777477432891,35.37,76010.05,0.0,0.65342,0.00014,28.15917]
[1777477433532,35.37,76010.05,0.0,0.65342,0.00014,28.15917]
[1777477433652,35.37,76010.05,0.0,0.65342,0.00014,28.15917]
[1777477433606,35.37,76014.77,0.0,0.65407,0.00014,28.1415]
[1777477434225,35.37,76019.5,0.0,0.65471,0.00014,28.12367]
[1777477435033,35.37,76019.5,0.0,0.65471,0.00014,28.12367]
[1777477435556,35.37,76019.5,0.0,0.65471,0.00014,28.12367]
[1777477435614,35.37,76018.61,0.0,0.65459,0.00014,28.12712]
[1777477436239,35.37,76009.73,0.0,0.65337,0.00014,28.16052]
[1777477436714,35.37,76009.73,0.0,0.65337,0.00014,28.16052]
[1777477436848,35.37,76009.73,0.0,0.65337,0.00014,28.16052]
[1777477437246,35.37,76002.93,0.0,0.65244,0.00014,28.18593]
[1777477439550,35.37,76000.26,0.0,0.65208,0.00014,28.19586]
[1777477439556,35.37,75998.31,0.0,0.65181,0.00014,28.20308]
[1777477441274,35.37,76004.93,0.0,0.65272,0.00014,28.17846]
[1777477443288,35.37,76010.81,0.0,0.65351,0.00014,28.15667]
[1777477445046,35.37,76012.47,0.0,0.65373,0.00014,28.15067]
[1777477445139,35.37,76012.47,0.0,0.65373,0.00014,28.15067]
[1777477445302,35.37,76013.94,0.0,0.65393,0.00014,28.14542]
[1777477446049,35.37,76013.94,0.0,0.65393,0.00014,28.14542]
[1777477446309,35.38,76013.02,0.0,0.65379,0.00014,28.14914]
[1777477447054,35.38,76013.02,0.0,0.65379,0.00014,28.14914]
[1777477447280,35.38,76013.02,0.0,0.65379,0.00014,28.14914]
[1777477447380,35.38,76013.02,0.0,0.65378,0.00014,28.14945]
[1777477448548,35.38,76013.02,0.0,0.65378,0.00014,28.14945]
[1777477448549,35.38,76013.02,0.0,0.65378,0.00014,28.14945]
[1777477448649,35.38,76014.16,0.0,0.65392,0.00014,28.14569]
[1777477449046,35.38,76014.16,0.0,0.65392,0.00014,28.14569]
[1777477449081,35.38,76014.16,0.0,0.65392,0.00014,28.14569]
[1777477449268,35.38,76014.16,0.0,0.65392,0.00014,28.14569]
[1777477449352,35.38,76014.16,0.0,0.65392,0.00014,28.14569]
[1777477449553,35.38,76014.16,0.0,0.65392,0.00014,28.14569]
[1777477451048,35.38,76015.42,0.0,0.65409,0.00014,28.14098]
[1777477451344,35.38,76016.57,0.0,0.65425,0.00014,28.13668]
[1777477453016,35.38,76016.9,0.0,0.65429,0.00014,28.13547]
[1777477453249,35.38,76016.9,0.0,0.65429,0.00014,28.13547]
[1777477453272,35.38,76016.9,0.0,0.65429,0.00014,28.13547]
[1777477455028,35.38,76019.55,0.0,0.65465,0.00014,28.12555]
[1777477455049,35.38,76019.55,0.0,0.65465,0.00014,28.12555]
[1777477455563,35.38,76019.55,0.0,0.65465,0.00014,28.12555]
[1777477455636,35.38,76019.55,0.0,0.65465,0.00014,28.12555]
[1777477455661,35.39,76015.24,0.0,0.65406,0.00014,28.14187]
[1777477457386,35.39,76005.1,0.0,0.65266,0.00014,28.1801]
[1777477461414,35.39,76004.79,0.0,0.65262,0.00014,28.18138]
[1777477462421,35.39,76000.09,0.0,0.65197,0.00014,28.19884]
[1777477464435,35.39,75993.34,0.0,0.65105,0.00014,28.22377]
[1777477465442,35.39,75979.31,0.0,0.64913,0.00014,28.27514]
[1777477467456,35.39,75972.67,0.0,0.64822,0.00014,28.29912]
[1777477472610,35.38,75971.45,0.0,0.64808,0.00014,28.30012]
[1777477481554,35.38,75960.1,0.0,0.64653,0.00014,28.34046]
[1777477482027,35.38,75960.1,0.0,0.64653,0.00014,28.34046]
[1777477482671,35.38,75958.88,0.0,0.64636,0.00014,28.34484]
[1777477486589,35.38,75951.34,0.0,0.64532,0.00014,28.37172]
[1777477491624,35.38,75952.58,0.0,0.64549,0.00014,28.36728]
[1777477493062,35.38,75952.15,0.0,0.64543,0.00014,28.3688]
[1777477493637,35.38,75954.2,0.0,0.64572,0.00014,28.3615]
[1777477497665,35.38,75958.82,0.0,0.64635,0.00014,28.34503]
[1777477501694,35.38,75967.94,0.0,0.64761,0.00014,28.31233]
[1777477503708,35.38,75959.55,0.0,0.64645,0.00014,28.34248]
[1777477505722,35.38,75965.18,0.0,0.64723,0.00014,28.32233]
[1777477507736,35.38,75960.63,0.0,0.6466,0.00014,28.3387]
[1777477511764,35.38,75956.12,0.0,0.64598,0.00014,28.35482]
[1777477516800,35.38,75960.06,0.0,0.64652,0.00014,28.34076]
[1777477521835,35.38,75958.62,0.0,0.64632,0.00014,28.3459]
[1777477524374,35.38,75960.17,0.0,0.64653,0.00014,28.34036]
[1777477524473,35.38,75958.82,0.0,0.64635,0.00014,28.34519]
[1777477528102,35.38,75955.85,0.0,0.64594,0.00014,28.35578]
[1777477528203,35.38,75955.44,0.0,0.64588,0.00014,28.35723]
[1777477532798,35.38,75956.88,0.0,0.64609,0.00014,28.34905]
[1777477532913,35.38,75957.2,0.0,0.64614,0.00014,28.3479]
[1777477535126,35.38,75956.6,0.0,0.64606,0.00014,28.35003]
[1777477535130,35.38,75955.57,0.0,0.64591,0.00014,28.35369]
[1777477536943,35.38,75962.05,0.0,0.64681,0.00014,28.33051]
[1777477537949,35.38,75971.03,0.0,0.64804,0.00014,28.2982]
[1777477542984,35.37,75973.98,0.0,0.64847,0.00014,28.28698]
[1777477544999,35.37,75983.6,0.0,0.6498,0.00014,28.25176]
[1777477546704,35.37,75983.6,0.0,0.6498,0.00014,28.25176]
[1777477546776,35.37,75989.01,0.0,0.65054,0.00014,28.23179]
[1777477548022,35.37,75995.42,0.0,0.65142,0.00014,28.20811]
[1777477553059,35.37,75998.92,0.0,0.65191,0.00014,28.19499]
[1777477555382,35.37,75997.83,0.0,0.65176,0.00014,28.19901]
[1777477555464,35.37,75997.37,0.0,0.6517,0.00014,28.20069]
[1777477556157,35.37,76003.73,0.0,0.65257,0.00014,28.17703]
[1777477560110,35.37,76008.72,0.0,0.65325,0.00014,28.15839]
[1777477562774,35.37,76008.34,0.0,0.6532,0.00014,28.15981]
[1777477562940,35.37,76008.51,0.0,0.65323,0.00014,28.15918]
[1777477563131,35.37,76007.61,0.0,0.6531,0.00014,28.16255]
[1777477564072,35.37,76007.61,0.0,0.6531,0.00014,28.16255]
[1777477564138,35.37,76009.43,0.0,0.65335,0.00014,28.15574]
[1777477567274,35.37,76007.53,0.0,0.65309,0.00014,28.16286]
[1777477573201,35.37,76007.58,0.0,0.6531,0.00014,28.16269]
[1777477577326,35.37,76004.32,0.0,0.65265,0.00014,28.17486]
[1777477577389,35.37,76003.78,0.0,0.65258,0.00014,28.17687]
[1777477583271,35.37,76003.44,0.0,0.65253,0.00014,28.17806]
[1777477587299,35.37,75996.77,0.0,0.65162,0.00014,28.20277]
[1777477592334,35.37,75998.88,0.0,0.65193,0.00014,28.1918]
[1777477597370,35.37,75999.44,0.0,0.65201,0.00014,28.18964]
[1777477602669,35.37,75998.53,0.0,0.65188,0.00014,28.19294]
[1777477603000,35.37,75997.2,0.0,0.6517,0.00014,28.19784]
[1777477603480,35.37,75997.2,0.0,0.6517,0.00014,28.19784]
[1777477603514,35.37,75982.95,0.0,0.64975,0.00014,28.2503]
[1777477604259,35.37,75982.95,0.0,0.64975,0.00014,28.2503]
[1777477604799,35.36,75973.11,0.0,0.6484,0.00014,28.28599]
[1777477605674,35.36,75967.27,0.0,0.6476,0.00014,28.307]
[1777477606219,35.36,75967.27,0.0,0.6476,0.00014,28.307]
[1777477606435,35.36,75961.88,0.0,0.64686,0.00014,28.32638]
[1777477607117,35.36,75961.88,0.0,0.64686,0.00014,28.32638]
[1777477607441,35.36,75963.28,0.0,0.64705,0.00014,28.32138]
[1777477611470,35.36,75968.03,0.0,0.6477,0.00014,28.3044]
[1777477616505,35.37,75970.06,0.0,0.64797,0.00014,28.29728]
[1777477618519,35.37,75974.75,0.0,0.64861,0.00014,28.28035]
[1777477621600,35.37,75977.45,0.0,0.64898,0.00014,28.27059]
[1777477621680,35.37,75971.04,0.0,0.6481,0.00014,28.29388]
[1777477622552,35.37,75963.01,0.0,0.64699,0.00014,28.32285]
[1777477624566,35.37,75960.77,0.0,0.64668,0.00014,28.33093]
[1777477626003,35.37,75960.63,0.0,0.64666,0.00014,28.33144]
[1777477626581,35.37,75955.91,0.0,0.64601,0.00014,28.34833]
[1777477627111,35.37,75955.91,0.0,0.64601,0.00014,28.34833]
[1777477627280,35.37,75955.91,0.0,0.64601,0.00014,28.34833]
[1777477629893,35.37,75951.96,0.0,0.64546,0.00014,28.36259]
[1777477630597,35.37,75951.96,0.0,0.64546,0.00014,28.36259]
[1777477630609,35.37,75941.63,0.0,0.64403,0.00014,28.39914]
[1777477630962,35.37,75941.63,0.0,0.64403,0.00014,28.39914]
[1777477631370,35.37,75941.63,0.0,0.64403,0.00014,28.39914]
[1777477631616,35.37,75937.32,0.0,0.64343,0.00014,28.41432]
[1777477633630,35.37,75936.48,0.0,0.64331,0.00014,28.41742]
[1777477634506,35.37,75936.48,0.0,0.64331,0.00014,28.41742]
[1777477634637,35.37,75939.8,0.0,0.64377,0.00014,28.40587]
[1777477636651,35.37,75944.57,0.0,0.64443,0.00014,28.38913]
[1777477639733,35.37,75945.09,0.0,0.6445,0.00014,28.38721]
[1777477639810,35.37,75943.1,0.0,0.64423,0.00014,28.3942]
[1777477641686,35.37,75936.35,0.0,0.6433,0.00014,28.41782]
[1777477646193,35.37,75937.34,0.0,0.64344,0.00014,28.41417]
[1777477646720,35.37,75939.67,0.0,0.64376,0.00014,28.40595]
[1777477651756,35.37,75940.94,0.0,0.64396,0.00014,28.39832]
[1777477654044,35.37,75940.15,0.0,0.64385,0.00014,28.40103]
[1777477654777,35.37,75938.2,0.0,0.64358,0.00014,28.40784]
[1777477656048,35.37,75939.58,0.0,0.64377,0.00014,28.40297]
[1777477656828,35.37,75939.58,0.0,0.64377,0.00014,28.40297]
[1777477656791,35.37,75943.04,0.0,0.64425,0.00014,28.39077]
[1777477657352,35.37,75943.04,0.0,0.64425,0.00014,28.39077]
[1777477657798,35.37,75947.46,0.0,0.64486,0.00014,28.37514]
[1777477658805,35.37,75953.24,0.0,0.64566,0.00014,28.35462]
[1777477662833,35.37,75962.94,0.0,0.647,0.00014,28.32]
[1777477664847,35.37,75972.62,0.0,0.64833,0.00014,28.28516]
[1777477666861,35.37,75982.36,0.0,0.64967,0.00014,28.24955]
[1777477668875,35.37,75989.99,0.0,0.65073,0.00014,28.22144]
[1777477673910,35.36,75991.48,0.0,0.65094,0.00014,28.21578]
[1777477676466,35.36,75984.73,0.0,0.65001,0.00014,28.24052]
[1777477677938,35.36,75977.49,0.0,0.64902,0.00014,28.2669]
[1777477682973,35.36,75975.76,0.0,0.64879,0.00014,28.27294]
[1777477688022,35.36,75978.66,0.0,0.6492,0.00014,28.26213]
[1777477691029,35.36,75985.02,0.0,0.65008,0.00014,28.23875]
[1777477694050,35.36,75980.56,0.0,0.64947,0.00014,28.255]
[1777477695057,35.36,75975.84,0.0,0.64882,0.00014,28.27216]
[1777477697070,35.36,75969.05,0.0,0.64788,0.00014,28.2969]
[1777477702106,35.36,75968.14,0.0,0.64775,0.00014,28.30043]
[1777477707140,35.36,75969.92,0.0,0.64798,0.00014,28.29424]
[1777477712176,35.36,75969.98,0.0,0.64801,0.00014,28.2908]
[1777477717212,35.36,75968.5,0.0,0.64782,0.00014,28.2958]
[1777477718090,35.36,75968.5,0.0,0.64782,0.00014,28.2958]
[1777477718219,35.36,75965.98,0.0,0.64747,0.00014,28.30494]
[1777477719176,35.36,75965.98,0.0,0.64747,0.00014,28.30494]
[1777477720233,35.36,75957.55,0.0,0.6463,0.00014,28.33526]
[1777477722250,35.36,75954.17,0.0,0.64584,0.00014,28.34734]
[1777477722294,35.36,75956.49,0.0,0.64616,0.00014,28.33908]
[1777477723254,35.36,75962.43,0.0,0.64697,0.00014,28.31783]
[1777477725361,35.36,75966.54,0.0,0.64754,0.00014,28.30308]
[1777477725374,35.36,75966.19,0.0,0.64749,0.00014,28.30439]
[1777477726275,35.36,75961.17,0.0,0.6468,0.00014,28.32248]
[1777477731310,35.36,75962.41,0.0,0.64696,0.00014,28.31821]
[1777477734331,35.36,75957.19,0.0,0.64624,0.00014,28.33702]
[1777477735338,35.36,75951.46,0.0,0.64545,0.00014,28.35746]
[1777477738240,35.36,75951.68,0.0,0.64548,0.00014,28.3567]
[1777477738511,35.36,75953.21,0.0,0.64569,0.00014,28.35127]
[1777477740741,35.36,75947.47,0.0,0.64489,0.00014,28.37165]
[1777477742387,35.36,75939.62,0.0,0.6438,0.00014,28.39943]
[1777477743245,35.36,75939.62,0.0,0.6438,0.00014,28.39943]
[1777477745710,35.37,75936.05,0.0,0.6433,0.00014,28.41214]
[1777477745796,35.37,75935.78,0.0,0.64326,0.00014,28.41318]
[1777477746954,35.37,75935.78,0.0,0.64326,0.00014,28.41318]
[1777477746415,35.37,75929.84,0.0,0.64244,0.00014,28.43398]
[1777477747879,35.37,75918.55,0.0,0.64087,0.00014,28.47314]
[1777477748429,35.37,75912.79,0.0,0.64007,0.00014,28.49289]
[1777477749436,35.37,75905.02,0.0,0.63899,0.00014,28.51937]
[1777477751029,35.37,75901.41,0.0,0.63848,0.00014,28.5316]
[1777477751450,35.37,75893.38,0.0,0.63737,0.00014,28.55862]
[1777477752226,35.37,75893.38,0.0,0.63737,0.00014,28.55862]
[1777477752309,35.37,75893.38,0.0,0.63737,0.00014,28.55862]
[1777477752905,35.37,75893.38,0.0,0.63737,0.00014,28.55862]
[1777477752941,35.37,75893.38,0.0,0.63737,0.00014,28.55862]
[1777477752925,35.37,75887.79,0.0,0.63659,0.00014,28.57724]
[1777477753464,35.37,75893.86,0.0,0.63743,0.00014,28.55696]
[1777477758499,35.37,75897.6,0.0,0.63796,0.00014,28.54435]
[1777477760518,35.37,75905.09,0.0,0.639,0.00014,28.51904]
[1777477761525,35.37,75913.94,0.0,0.64023,0.00014,28.48889]
[1777477762531,35.37,75922.68,0.0,0.64144,0.00014,28.45888]
[1777477764252,35.37,75926.21,0.0,0.64193,0.00014,28.44673]
[1777477764277,35.37,75926.21,0.0,0.64193,0.00014,28.44673]
[1777477764546,35.37,75937.16,0.0,0.64344,0.00014,28.40865]
[1777477765553,35.37,75945.81,0.0,0.64464,0.00014,28.37819]
[1777477766561,35.37,75945.81,0.0,0.64464,0.00014,28.37819]
[1777477766634,35.37,75951.8,0.0,0.64547,0.00014,28.35696]
[1777477767567,35.37,75956.95,0.0,0.64618,0.00014,28.33862]
[1777477768840,35.37,75971.18,0.0,0.64814,0.00014,28.28749]
[1777477769581,35.37,75976.07,0.0,0.64882,0.00014,28.26966]
[1777477772181,35.37,75977.21,0.0,0.64899,0.00014,28.26233]
[1777477772602,35.37,75970.04,0.0,0.648,0.00014,28.28838]
[1777477773955,35.37,75962.03,0.0,0.6469,0.00014,28.31729]
[1777477776092,35.37,75960.81,0.0,0.64673,0.00014,28.32168]
[1777477776630,35.37,75965.46,0.0,0.64737,0.00014,28.305]
[1777477777931,35.37,75965.46,0.0,0.64737,0.00014,28.305]
[1777477778027,35.37,75966.8,0.0,0.64755,0.00014,28.30024]
[1777477778911,35.37,75966.8,0.0,0.64755,0.00014,28.30024]
[1777477778934,35.37,75962.54,0.0,0.64696,0.00014,28.31558]
[1777477780657,35.37,75969.44,0.0,0.64791,0.00014,28.29076]
[1777477781665,35.37,75977.1,0.0,0.64896,0.00014,28.26303]
[1777477786700,35.37,75978.26,0.0,0.64911,0.00014,28.25912]
[1777477791735,35.38,75979.31,0.0,0.64925,0.00014,28.2556]
[1777477796770,35.38,75985.76,0.0,0.65012,0.00014,28.23237]
[1777477801805,35.38,75989.43,0.0,0.65062,0.00014,28.2189]
[1777477803819,35.38,75982.69,0.0,0.6497,0.00014,28.24359]
[1777477804826,35.38,75978.21,0.0,0.64909,0.00014,28.2599]
[1777477809174,35.38,75974.8,0.0,0.64862,0.00014,28.27213]
[1777477809861,35.38,75968.19,0.0,0.64771,0.00014,28.296]
[1777477812882,35.38,75962.94,0.0,0.64699,0.00014,28.31497]
[1777477817917,35.38,75960.62,0.0,0.64667,0.00014,28.32333]
[1777477818924,35.38,75965.44,0.0,0.64733,0.00014,28.30603]
[1777477819484,35.38,75965.44,0.0,0.64733,0.00014,28.30603]
[1777477819941,35.38,75974.35,0.0,0.64856,0.00014,28.27385]
[1777477820948,35.38,75979.03,0.0,0.6492,0.00014,28.25684]
[1777477821955,35.38,75980.32,0.0,0.64939,0.00014,28.2519]
[1777477823969,35.37,75989.14,0.0,0.6506,0.00014,28.21941]
[1777477829004,35.37,75990.4,0.0,0.65079,0.00014,28.21441]
[1777477834039,35.37,75987.41,0.0,0.6504,0.00014,28.22204]
[1777477836053,35.37,75981.17,0.0,0.64955,0.00014,28.24474]
[1777477841088,35.36,75981.92,0.0,0.64967,0.00014,28.24152]
[1777477842095,35.36,75986.63,0.0,0.65032,0.00014,28.22416]
[1777477847130,35.36,75989.21,0.0,0.65069,0.00014,28.21426]
[1777477852165,35.35,75988.66,0.0,0.65063,0.00014,28.2159]
[1777477855186,35.35,75983.92,0.0,0.64999,0.00014,28.23298]
[1777477860304,35.35,75982.37,0.0,0.64979,0.00014,28.23827]
[1777477860372,35.35,75982.64,0.0,0.64983,0.00014,28.23718]
[1777477861381,35.35,75982.64,0.0,0.64983,0.00014,28.23718]
[1777477861482,35.35,75972.28,0.0,0.6484,0.00014,28.27499]
[1777477862927,35.34,75965.25,0.0,0.64743,0.00014,28.3003]
[1777477868277,35.34,75964.6,0.0,0.64734,0.00014,28.30268]
[1777477870353,35.34,75962.21,0.0,0.64701,0.00014,28.31128]
[1777477870454,35.34,75960.23,0.0,0.64674,0.00014,28.31838]
[1777477871259,35.34,75960.23,0.0,0.64674,0.00014,28.31838]
[1777477871657,35.34,75960.23,0.0,0.64674,0.00014,28.31838]
[1777477871730,35.34,75957.4,0.0,0.64635,0.00014,28.3285]
[1777477872781,35.34,75957.4,0.0,0.64635,0.00014,28.3285]
[1777477872818,35.34,75918.06,0.0,0.6409,0.00014,28.46656]
[1777477873369,35.34,75918.06,0.0,0.6409,0.00014,28.46656]
[1777477874049,35.34,75918.06,0.0,0.6409,0.00014,28.46656]
[1777477874049,35.34,75876.83,0.0,0.63516,0.00014,28.60548]
[1777477874694,35.34,75876.83,0.0,0.63516,0.00014,28.60548]
[1777477874893,35.34,75876.83,0.0,0.63516,0.00014,28.60548]
[1777477874999,35.34,75858.14,0.0,0.63255,0.00014,28.6665]
[1777477875303,35.34,75858.14,0.0,0.63255,0.00014,28.6665]
[1777477875399,35.34,75858.14,0.0,0.63255,0.00014,28.6665]
[1777477875604,35.34,75858.14,0.0,0.63255,0.00014,28.6665]
[1777477875698,35.34,75821.95,0.0,0.62746,0.00014,28.78109]
[1777477876767,35.34,75821.95,0.0,0.62746,0.00014,28.78109]
[1777477876861,35.34,75808.91,0.0,0.62563,0.00014,28.82124]
[1777477877385,35.34,75808.91,0.0,0.62563,0.00014,28.82124]
[1777477878552,35.34,75810.18,0.0,0.62581,0.00014,28.81735]
[1777477878858,35.34,75810.18,0.0,0.62581,0.00014,28.81735]
[1777477878952,35.34,75807.19,0.0,0.62539,0.00014,28.82647]
[1777477879729,35.34,75807.19,0.0,0.62539,0.00014,28.82647]
[1777477879870,35.34,75807.19,0.0,0.62539,0.00014,28.82647]
[1777477880104,35.34,75807.19,0.0,0.62539,0.00014,28.82647]
[1777477880133,35.34,75804.09,0.0,0.62495,0.00014,28.8359]
[1777477880322,35.34,75804.09,0.0,0.62495,0.00014,28.8359]
[1777477880354,35.34,75804.09,0.0,0.62495,0.00014,28.8359]
[1777477881007,35.34,75804.09,0.0,0.62495,0.00014,28.8359]
[1777477881134,35.34,75822.03,0.0,0.62748,0.00014,28.78083]
[1777477881480,35.34,75822.03,0.0,0.62748,0.00014,28.78083]
[1777477882141,35.34,75822.03,0.0,0.62748,0.00014,28.78083]
[1777477881487,35.34,75838.05,0.0,0.62973,0.00014,28.73068]
[1777477882207,35.34,75838.05,0.0,0.62973,0.00014,28.73068]
[1777477882738,35.34,75864.77,0.0,0.63348,0.00014,28.64499]
[1777477883880,35.32,75867.36,0.0,0.63391,0.00014,28.63471]
[1777477884726,35.32,75867.36,0.0,0.63391,0.00014,28.63471]
[1777477884827,35.32,75866.23,0.0,0.63375,0.00014,28.63842]
[1777477885637,35.32,75866.23,0.0,0.63375,0.00014,28.63842]
[1777477886354,35.32,75867.84,0.0,0.63397,0.00014,28.63317]
[1777477886964,35.32,75862.77,0.0,0.63326,0.00014,28.64972]
[1777477887702,35.32,75862.77,0.0,0.63326,0.00014,28.64972]
[1777477887863,35.32,75868.64,0.0,0.63408,0.00014,28.63058]
[1777477888461,35.32,75876.12,0.0,0.63513,0.00014,28.60591]
[1777477889478,35.32,75876.12,0.0,0.63513,0.00014,28.60591]
[1777477891562,35.32,75876.13,0.0,0.63514,0.00014,28.60585]
[1777477891833,35.32,75876.13,0.0,0.63514,0.00014,28.60585]
[1777477891838,35.32,75865.64,0.0,0.63368,0.00014,28.6373]
[1777477892489,35.32,75858.91,0.0,0.63274,0.00014,28.65919]
[1777477893258,35.32,75858.91,0.0,0.63274,0.00014,28.65919]
[1777477893670,35.32,75858.91,0.0,0.63274,0.00014,28.65919]
[1777477894886,35.32,75854.41,0.0,0.63211,0.00014,28.67372]
[1777477894960,35.32,75857.24,0.0,0.6325,0.00014,28.66457]
[1777477897110,35.32,75847.31,0.0,0.63111,0.00014,28.69658]
[1777477898076,35.32,75847.31,0.0,0.63111,0.00014,28.69658]
[1777477898177,35.32,75848.64,0.0,0.63129,0.00014,28.6923]
[1777477900545,35.32,75857.93,0.0,0.6326,0.00014,28.66234]
[1777477902648,35.32,75860.07,0.0,0.6329,0.00014,28.65541]
[1777477903442,35.32,75856.83,0.0,0.63245,0.00014,28.6659]
[1777477903651,35.32,75856.83,0.0,0.63245,0.00014,28.6659]
[1777477903752,35.32,75850.23,0.0,0.63152,0.00014,28.68714]
[1777477904233,35.32,75850.23,0.0,0.63152,0.00014,28.68714]
[1777477904572,35.32,75853.02,0.0,0.63191,0.00014,28.67816]
[1777477905549,35.32,75853.02,0.0,0.63191,0.00014,28.67816]
[1777477905731,35.32,75857.43,0.0,0.63253,0.00014,28.66392]
[1777477907096,35.32,75857.43,0.0,0.63253,0.00014,28.66392]
[1777477907138,35.32,75865.4,0.0,0.63365,0.00014,28.63804]
[1777477909618,35.32,75862.31,0.0,0.63321,0.00014,28.64814]
[1777477913911,35.32,75859.25,0.0,0.63278,0.00014,28.6581]
[1777477913915,35.32,75862.78,0.0,0.63328,0.00014,28.64665]
[1777477915650,35.32,75868.33,0.0,0.63405,0.00014,28.62859]
[1777477917233,35.32,75870.65,0.0,0.63438,0.00014,28.62101]
[1777477917664,35.32,75863.48,0.0,0.63337,0.00014,28.64447]
[1777477918572,35.32,75863.48,0.0,0.63337,0.00014,28.64447]
[1777477919023,35.32,75863.48,0.0,0.63337,0.00014,28.64447]
[1777477919131,35.32,75858.9,0.0,0.63273,0.00014,28.65936]
[1777477919763,35.32,75858.9,0.0,0.63273,0.00014,28.65936]
[1777477919858,35.32,75851.97,0.0,0.63176,0.00014,28.68172]
[1777477920483,35.32,75851.97,0.0,0.63176,0.00014,28.68172]
[1777477921030,35.32,75851.97,0.0,0.63176,0.00014,28.68172]
[1777477921697,35.32,75847.43,0.0,0.63112,0.00014,28.69625]
[1777477922703,35.33,75839.36,0.0,0.62998,0.00014,28.72201]
[1777477923711,35.33,75834.64,0.0,0.62932,0.00014,28.73699]
[1777477924718,35.33,75826.31,0.0,0.62814,0.00014,28.76317]
[1777477925726,35.33,75819.14,0.0,0.62713,0.00014,28.78549]
[1777477928746,35.33,75823.81,0.0,0.62779,0.00014,28.77107]
[1777477929754,35.33,75828.71,0.0,0.62848,0.00014,28.75582]
[1777477930760,35.33,75833.32,0.0,0.62912,0.00014,28.74141]
[1777477932775,35.33,75825.06,0.0,0.62796,0.00014,28.76737]
[1777477934789,35.33,75819.4,0.0,0.62716,0.00014,28.78502]
[1777477939824,35.33,75813.96,0.0,0.62638,0.00014,28.80194]
[1777477941456,35.33,75812.14,0.0,0.62613,0.00014,28.80755]
[1777477944859,35.33,75818.56,0.0,0.62703,0.00014,28.7878]
[1777477946873,35.33,75825.32,0.0,0.62798,0.00014,28.76687]
[1777477949894,35.34,75819.66,0.0,0.62718,0.00014,28.78454]
[1777477950901,35.34,75814.71,0.0,0.62648,0.00014,28.79984]
[1777477952918,35.34,75808.0,0.0,0.62554,0.00014,28.81745]
[1777477955203,35.34,75798.14,0.0,0.62415,0.00014,28.84737]
[1777477956097,35.34,75798.14,0.0,0.62415,0.00014,28.84737]
[1777477956159,35.34,75793.73,0.0,0.62353,0.00014,28.86061]
[1777477956533,35.34,75793.73,0.0,0.62353,0.00014,28.86061]
[1777477956946,35.34,75792.46,0.0,0.62335,0.00014,28.86439]
[1777477957953,35.34,75797.68,0.0,0.62409,0.00014,28.84866]
[1777477958960,35.33,75807.83,0.0,0.62553,0.00014,28.81784]
[1777477960974,35.33,75814.4,0.0,0.62645,0.00014,28.79771]
[1777477962989,35.34,75808.98,0.0,0.62569,0.00014,28.81435]
[1777477966009,35.34,75814.16,0.0,0.62642,0.00014,28.79846]
[1777477968024,35.34,75809.06,0.0,0.6257,0.00014,28.81412]
[1777477969033,35.34,75814.54,0.0,0.62647,0.00014,28.79731]
[1777477969305,35.34,75814.54,0.0,0.62647,0.00014,28.79731]
[1777477969498,35.34,75814.54,0.0,0.62647,0.00014,28.79731]
[1777477970038,35.34,75829.13,0.0,0.62853,0.00014,28.75205]
[1777477970506,35.34,75829.13,0.0,0.62853,0.00014,28.75205]
[1777477970531,35.34,75829.13,0.0,0.62853,0.00014,28.75205]
[1777477971045,35.34,75837.39,0.0,0.62969,0.00014,28.7261]
[1777477973059,35.33,75843.84,0.0,0.63059,0.00014,28.70557]
[1777477978094,35.34,75845.06,0.0,0.63076,0.00014,28.70172]
[1777477978816,35.34,75845.06,0.0,0.63076,0.00014,28.70172]
[1777477979101,35.34,75849.3,0.0,0.63136,0.00014,28.68815]
[1777477982892,35.33,75850.34,0.0,0.63151,0.00014,28.68479]
[1777477983256,35.33,75850.34,0.0,0.63151,0.00014,28.68479]
[1777477983130,35.33,75852.75,0.0,0.63185,0.00014,28.67705]
[1777477984137,35.33,75857.42,0.0,0.6325,0.00014,28.66199]
[1777477985144,35.33,75866.59,0.0,0.63378,0.00014,28.63223]
[1777477988167,35.34,75877.85,0.0,0.63536,0.00014,28.59535]
[1777477990185,35.33,75878.71,0.0,0.63548,0.00014,28.5924]
[1777477990632,35.33,75878.71,0.0,0.63548,0.00014,28.5924]
[1777477990808,35.33,75878.71,0.0,0.63548,0.00014,28.5924]
[1777477991198,35.33,75863.64,0.0,0.63337,0.00014,28.64177]
[1777477991430,35.33,75863.64,0.0,0.63337,0.00014,28.64177]
[1777477991666,35.33,75863.64,0.0,0.63337,0.00014,28.64177]
[1777477992204,35.33,75833.32,0.0,0.62912,0.00014,28.73882]
[1777477992863,35.33,75833.32,0.0,0.62912,0.00014,28.73882]
[1777477993214,35.34,75823.96,0.0,0.6278,0.00014,28.76816]
[1777477993355,35.34,75823.96,0.0,0.6278,0.00014,28.76816]
[1777477993835,35.34,75823.96,0.0,0.6278,0.00014,28.76816]
[1777477994221,35.34,75816.89,0.0,0.6268,0.00014,28.7901]
[1777477994807,35.34,75816.89,0.0,0.6268,0.00014,28.7901]
[1777477994905,35.34,75816.89,0.0,0.6268,0.00014,28.7901]
[1777477995228,35.34,75808.52,0.0,0.62562,0.00014,28.81582]
[1777477996241,35.34,75803.5,0.0,0.62491,0.00014,28.83112]
[1777478001274,35.34,75799.52,0.0,0.62435,0.00014,28.84314]
[1777478006309,35.33,75796.72,0.0,0.62396,0.00014,28.85153]
[1777478008323,35.33,75802.05,0.0,0.62471,0.00014,28.83539]
[1777478009472,35.33,75802.05,0.0,0.62471,0.00014,28.83539]
[1777478009607,35.33,75802.05,0.0,0.62471,0.00014,28.83539]
[1777478009708,35.33,75800.18,0.0,0.62445,0.00014,28.84103]
[1777478010546,35.33,75800.18,0.0,0.62445,0.00014,28.84103]
[1777478010621,35.33,75799.39,0.0,0.62434,0.00014,28.8434]
[1777478013103,35.33,75791.78,0.0,0.62327,0.00014,28.86328]
[1777478013548,35.33,75791.78,0.0,0.62327,0.00014,28.86328]
[1777478013650,35.33,75786.51,0.0,0.62253,0.00014,28.87907]
[1777478014961,35.33,75786.51,0.0,0.62253,0.00014,28.87907]
[1777478015062,35.33,75781.63,0.0,0.62183,0.00014,28.89359]
[1777478015372,35.33,75776.85,0.0,0.62116,0.00014,28.90768]
[1777478017619,35.34,75775.24,0.0,0.62093,0.00014,28.91248]
[1777478017656,35.34,75774.6,0.0,0.62083,0.00014,28.91439]
[1777478019974,35.34,75774.05,0.0,0.62076,0.00014,28.916]
[1777478020057,35.34,75776.85,0.0,0.62115,0.00014,28.90785]
[1777478020383,35.34,75776.85,0.0,0.62115,0.00014,28.90785]
[1777478020407,35.34,75775.98,0.0,0.62103,0.00014,28.91041]
[1777478023320,35.34,75774.65,0.0,0.62084,0.00014,28.91435]
[1777478023330,35.34,75776.63,0.0,0.62111,0.00014,28.9086]
[1777478024330,35.34,75776.63,0.0,0.62111,0.00014,28.9086]
[1777478024852,35.34,75775.97,0.0,0.62102,0.00014,28.91054]
[1777478024920,35.34,75775.97,0.0,0.62102,0.00014,28.91054]
[1777478024929,35.34,75766.08,0.0,0.61962,0.00014,28.93948]
[1777478025925,35.34,75766.08,0.0,0.61962,0.00014,28.93948]
[1777478025978,35.34,75766.08,0.0,0.61962,0.00014,28.93948]
[1777478026232,35.34,75766.08,0.0,0.61962,0.00014,28.93948]
[1777478026293,35.34,75755.74,0.0,0.61815,0.00014,28.96928]
[1777478026859,35.34,75755.74,0.0,0.61815,0.00014,28.96928]
[1777478026960,35.34,75747.09,0.0,0.61692,0.00014,28.99389]
[1777478030263,35.34,75735.23,0.0,0.61523,0.00014,29.02713]
[1777478030982,35.34,75728.24,0.0,0.61424,0.00014,29.04647]
[1777478032123,35.34,75728.24,0.0,0.61424,0.00014,29.04647]
[1777478032256,35.34,75728.24,0.0,0.61424,0.00014,29.04647]
[1777478032201,35.34,75726.52,0.0,0.614,0.00014,29.05116]
[1777478033334,35.34,75726.52,0.0,0.614,0.00014,29.05116]
[1777478033684,35.34,75728.18,0.0,0.61424,0.00014,29.04649]
[1777478035523,35.34,75721.09,0.0,0.61323,0.00014,29.06591]
[1777478036888,35.34,75721.09,0.0,0.61323,0.00014,29.06591]
[1777478037315,35.33,75722.62,0.0,0.61345,0.00014,29.06161]
[1777478038101,35.33,75722.62,0.0,0.61345,0.00014,29.06161]
[1777478038204,35.33,75719.56,0.0,0.61302,0.00014,29.06992]
[1777478039158,35.33,75711.12,0.0,0.61182,0.00014,29.09275]
[1777478041739,35.33,75715.57,0.0,0.61245,0.00014,29.08064]
[1777478042192,35.33,75715.57,0.0,0.61245,0.00014,29.08064]
[1777478042723,35.33,75713.93,0.0,0.61223,0.00014,29.08494]
[1777478042924,35.33,75713.93,0.0,0.61223,0.00014,29.08494]
[1777478042991,35.33,75703.24,0.0,0.6107,0.00014,29.1136]
[1777478044726,35.33,75700.07,0.0,0.61025,0.00014,29.12195]
[1777478044787,35.32,75696.94,0.0,0.60981,0.00014,29.13016]
[1777478045812,35.32,75696.94,0.0,0.60981,0.00014,29.13016]
[1777478045816,35.32,75696.94,0.0,0.60981,0.00014,29.13016]
[1777478046065,35.32,75696.94,0.0,0.60981,0.00014,29.13016]
[1777478046074,35.32,75692.01,0.0,0.60911,0.00014,29.14305]
[1777478046597,35.32,75692.01,0.0,0.60911,0.00014,29.14305]
[1777478046604,35.32,75689.99,0.0,0.60882,0.00014,29.14835]
[1777478047936,35.32,75689.99,0.0,0.60882,0.00014,29.14835]
[1777478047993,35.32,75695.49,0.0,0.60962,0.00014,29.13369]
[1777478048628,35.32,75700.61,0.0,0.61035,0.00014,29.12012]
[1777478050675,35.32,75701.62,0.0,0.6105,0.00014,29.11734]
[1777478051671,35.31,75703.56,0.0,0.61078,0.00014,29.11199]
[1777478051762,35.31,75703.17,0.0,0.61073,0.00014,29.11295]
[1777478052685,35.31,75703.17,0.0,0.61073,0.00014,29.11295]
[1777478052801,35.31,75703.17,0.0,0.61073,0.00014,29.11295]
[1777478053225,35.31,75703.17,0.0,0.61073,0.00014,29.11295]
[1777478053294,35.31,75701.47,0.0,0.61049,0.00014,29.11739]
[1777478057691,35.31,75709.12,0.0,0.6116,0.00014,29.09664]
[1777478059968,35.3,75710.59,0.0,0.61181,0.00014,29.09263]
[1777478060712,35.3,75722.64,0.0,0.61354,0.00014,29.05977]
[1777478062227,35.3,75722.64,0.0,0.61354,0.00014,29.05977]
[1777478062306,35.3,75732.19,0.0,0.6149,0.00014,29.03337]
[1777478062647,35.3,75732.19,0.0,0.6149,0.00014,29.03337]
[1777478062672,35.3,75732.19,0.0,0.6149,0.00014,29.03337]
[1777478062726,35.3,75737.35,0.0,0.61564,0.00014,29.01897]
[1777478064897,35.3,75736.48,0.0,0.61551,0.00014,29.02141]
[1777478065288,35.3,75730.88,0.0,0.61471,0.00014,29.03701]
[1777478065977,35.3,75730.88,0.0,0.61471,0.00014,29.03701]
[1777478066219,35.3,75724.54,0.0,0.61381,0.00014,29.05451]
[1777478071789,35.3,75725.96,0.0,0.61403,0.00014,29.04754]
[1777478076824,35.3,75729.29,0.0,0.6145,0.00014,29.03825]
[1777478080852,35.3,75736.48,0.0,0.61553,0.00014,29.01821]
[1777478085887,35.3,75732.58,0.0,0.61498,0.00014,29.02908]
[1777478086651,35.3,75732.58,0.0,0.61498,0.00014,29.02908]
[1777478086894,35.3,75731.99,0.0,0.61489,0.00014,29.03071]
[1777478087896,35.3,75731.99,0.0,0.61489,0.00014,29.03071]
[1777478087901,35.3,75732.93,0.0,0.61503,0.00014,29.02809]
[1777478092936,35.3,75730.92,0.0,0.61474,0.00014,29.03362]
[1777478094950,35.3,75738.22,0.0,0.61578,0.00014,29.01324]
[1777478096036,35.3,75738.22,0.0,0.61578,0.00014,29.01324]
[1777478096107,35.3,75745.73,0.0,0.61686,0.00014,28.99204]
[1777478096964,35.3,75751.44,0.0,0.61767,0.00014,28.9758]
[1777478098663,35.3,75752.19,0.0,0.61778,0.00014,28.97365]
[1777478100587,35.3,75755.64,0.0,0.61826,0.00014,28.96381]
[1777478100622,35.3,75755.64,0.0,0.61826,0.00014,28.96381]
[1777478100911,35.3,75755.64,0.0,0.61826,0.00014,28.96381]
[1777478101870,35.3,75752.13,0.0,0.61776,0.00014,28.97389]
[1777478103688,35.3,75756.06,0.0,0.61832,0.00014,28.96272]
[1777478104712,35.3,75756.81,0.0,0.61842,0.00014,28.96061]
[1777478105128,35.3,75756.81,0.0,0.61842,0.00014,28.96061]
[1777478107201,35.3,75753.17,0.0,0.6179,0.00014,28.97112]
[1777478107302,35.3,75753.37,0.0,0.61793,0.00014,28.97055]
[1777478107462,35.3,75753.37,0.0,0.61793,0.00014,28.97055]
[1777478108055,35.3,75753.09,0.0,0.61789,0.00014,28.97135]
[1777478108814,35.3,75753.09,0.0,0.61789,0.00014,28.97135]
[1777478109062,35.3,75751.54,0.0,0.61767,0.00014,28.97578]
[1777478111076,35.3,75746.01,0.0,0.61688,0.00014,28.9915]
[1777478113177,35.3,75742.54,0.0,0.61639,0.00014,29.00133]
[1777478113265,35.3,75741.56,0.0,0.61625,0.00014,29.00411]
[1777478114311,35.3,75741.56,0.0,0.61625,0.00014,29.00411]
[1777478114412,35.3,75737.99,0.0,0.61574,0.00014,29.01416]
[1777478115104,35.3,75729.2,0.0,0.61449,0.00014,29.03865]
[1777478120139,35.3,75728.13,0.0,0.61433,0.00014,29.04158]
[1777478125174,35.3,75722.67,0.0,0.61356,0.00014,29.05657]
[1777478130359,35.3,75726.78,0.0,0.61415,0.00014,29.04519]
[1777478130362,35.3,75727.81,0.0,0.61429,0.00014,29.04233]
[1777478131457,35.3,75727.81,0.0,0.61429,0.00014,29.04233]
[1777478131216,35.3,75734.63,0.0,0.61528,0.00014,29.02043]
[1777478132223,35.3,75741.32,0.0,0.61623,0.00014,29.00169]
[1777478136218,35.3,75743.22,0.0,0.6165,0.00014,28.99637]
[1777478136374,35.3,75743.22,0.0,0.6165,0.00014,28.99637]
[1777478136423,35.3,75745.63,0.0,0.61684,0.00014,28.98958]
[1777478137269,35.3,75751.78,0.0,0.61772,0.00014,28.97212]
[1777478137874,35.3,75751.78,0.0,0.61772,0.00014,28.97212]
[1777478138031,35.3,75751.78,0.0,0.61772,0.00014,28.97212]
[1777478138276,35.3,75760.47,0.0,0.61895,0.00014,28.94722]
[1777478138564,35.3,75760.47,0.0,0.61895,0.00014,28.94722]
[1777478138905,35.3,75760.47,0.0,0.61895,0.00014,28.94722]
[1777478138978,35.3,75760.47,0.0,0.61895,0.00014,28.94722]
[1777478139283,35.3,75767.87,0.0,0.62,0.00014,28.92577]
[1777478141288,35.3,75767.62,0.0,0.61996,0.00014,28.92653]
[1777478141299,35.3,75769.19,0.0,0.62019,0.00014,28.92198]
[1777478143101,35.3,75770.11,0.0,0.62031,0.00014,28.91932]
[1777478143310,35.3,75767.99,0.0,0.62001,0.00014,28.92554]
[1777478143839,35.3,75767.99,0.0,0.62001,0.00014,28.92554]
[1777478144318,35.3,75776.22,0.0,0.62118,0.00014,28.90147]
[1777478145872,35.3,75775.9,0.0,0.62113,0.00014,28.90247]
[1777478146332,35.31,75774.33,0.0,0.62091,0.00014,28.90713]
[1777478146728,35.31,75774.33,0.0,0.62091,0.00014,28.90713]
[1777478147339,35.31,75777.02,0.0,0.62129,0.00014,28.89926]
[1777478152374,35.31,75778.14,0.0,0.62143,0.00014,28.89624]
[1777478155394,35.31,75786.81,0.0,0.62265,0.00014,28.87071]
[1777478160433,35.31,75793.05,0.0,0.62354,0.00014,28.85198]
[1777478163455,35.31,75785.34,0.0,0.62245,0.00014,28.87501]
[1777478167771,35.31,75781.12,0.0,0.62185,0.00014,28.88755]
[1777478168492,35.31,75775.92,0.0,0.62111,0.00014,28.90295]
[1777478169228,35.31,75775.92,0.0,0.62111,0.00014,28.90295]
[1777478169499,35.31,75777.82,0.0,0.62138,0.00014,28.89741]
[1777478173755,35.31,75776.73,0.0,0.62122,0.00014,28.90071]
[1777478173801,35.31,75775.63,0.0,0.62107,0.00014,28.90388]
[1777478177562,35.31,75768.28,0.0,0.62003,0.00014,28.92527]
[1777478182597,35.31,75765.94,0.0,0.61969,0.00014,28.93219]
[1777478187632,35.32,75763.74,0.0,0.61937,0.00014,28.93875]
[1777478192668,35.32,75767.17,0.0,0.61986,0.00014,28.92601]
[1777478195689,35.32,75772.02,0.0,0.62054,0.00014,28.91199]
[1777478199353,35.32,75772.01,0.0,0.62054,0.00014,28.91211]
[1777478199371,35.32,75769.13,0.0,0.62012,0.00014,28.92062]
[1777478200515,35.32,75763.41,0.0,0.61931,0.00014,28.93727]
[1777478205761,35.33,75759.33,0.0,0.61873,0.00014,28.94919]
[1777478208109,35.33,75759.04,0.0,0.61868,0.00014,28.95008]
[1777478208210,35.33,75754.18,0.0,0.61799,0.00014,28.96408]
[1777478209207,35.33,75754.18,0.0,0.61799,0.00014,28.96408]
[1777478211142,35.33,75747.14,0.0,0.61698,0.00014,28.98416]
[1777478217846,35.33,75746.86,0.0,0.61693,0.00014,28.98522]
[1777478219855,35.33,75750.43,0.0,0.61744,0.00014,28.97513]
[1777478219861,35.33,75754.69,0.0,0.61804,0.00014,28.96302]
[1777478222316,35.33,75754.61,0.0,0.61803,0.00014,28.9633]
[1777478222418,35.34,75756.04,0.0,0.61823,0.00014,28.95925]
[1777478225205,35.34,75751.39,0.0,0.61757,0.00014,28.97262]
[1777478225244,35.34,75752.53,0.0,0.61773,0.00014,28.96941]
[1777478228930,35.34,75758.15,0.0,0.61852,0.00014,28.95352]
[1777478233965,35.34,75758.47,0.0,0.61856,0.00014,28.95269]
[1777478239000,35.34,75757.88,0.0,0.61847,0.00014,28.95443]
[1777478242615,35.34,75758.52,0.0,0.61856,0.00014,28.95262]
[1777478243758,35.34,75762.42,0.0,0.61912,0.00014,28.9414]
[1777478244034,35.34,75766.27,0.0,0.61966,0.00014,28.93031]
[1777478245042,35.34,75775.96,0.0,0.62104,0.00014,28.90197]
[1777478247056,35.34,75784.32,0.0,0.62222,0.00014,28.87721]
[1777478251054,35.34,75789.0,0.0,0.62289,0.00014,28.86319]
[1777478251085,35.34,75791.7,0.0,0.62328,0.00014,28.85213]
[1777478252114,35.34,75791.7,0.0,0.62328,0.00014,28.85213]
[1777478252200,35.34,75803.18,0.0,0.62491,0.00014,28.8175]
[1777478253098,35.34,75813.45,0.0,0.62635,0.00014,28.78613]
[1777478258133,35.34,75811.73,0.0,0.62611,0.00014,28.79154]
[1777478263168,35.34,75809.73,0.0,0.62582,0.00014,28.79775]
[1777478263891,35.34,75809.73,0.0,0.62582,0.00014,28.79775]
[1777478269210,35.34,75808.15,0.0,0.62559,0.00014,28.80267]
[1777478271110,35.34,75807.77,0.0,0.62554,0.00014,28.80384]
[1777478271847,35.34,75806.88,0.0,0.62541,0.00014,28.80657]
[1777478272132,35.34,75806.88,0.0,0.62541,0.00014,28.80657]
[1777478277267,35.34,75808.35,0.0,0.62562,0.00014,28.80209]
[1777478278729,35.34,75809.78,0.0,0.62582,0.00014,28.79773]
[1777478279281,35.34,75805.5,0.0,0.62522,0.00014,28.81081]
[1777478279835,35.34,75805.5,0.0,0.62522,0.00014,28.81081]
[1777478280288,35.34,75803.73,0.0,0.62497,0.00014,28.8162]
[1777478282942,35.35,75806.62,0.0,0.62538,0.00014,28.80741]
[1777478283121,35.35,75806.62,0.0,0.62538,0.00014,28.80741]
[1777478283288,35.35,75806.62,0.0,0.62538,0.00014,28.80741]
[1777478283321,35.35,75817.86,0.0,0.62696,0.00014,28.77293]
[1777478284430,35.35,75829.27,0.0,0.62857,0.00014,28.73749]
[1777478290364,35.35,75824.88,0.0,0.62794,0.00014,28.75149]
[1777478291986,35.35,75824.29,0.0,0.62785,0.00014,28.75336]
[1777478292382,35.35,75827.3,0.0,0.62827,0.00014,28.74401]
[1777478292867,35.35,75827.3,0.0,0.62827,0.00014,28.74401]
[1777478293606,35.35,75827.3,0.0,0.62827,0.00014,28.74401]
[1777478293390,35.35,75834.06,0.0,0.62922,0.00014,28.72286]
[1777478295404,35.35,75839.25,0.0,0.62995,0.00014,28.70659]
[1777478296902,35.35,75839.84,0.0,0.63003,0.00014,28.70479]
[1777478297418,35.35,75843.14,0.0,0.63049,0.00014,28.69439]
[1777478298424,35.35,75848.18,0.0,0.6312,0.00014,28.67831]
[1777478299432,35.35,75853.74,0.0,0.63198,0.00014,28.66048]
[1777478301446,35.35,75859.81,0.0,0.63283,0.00014,28.64092]
[1777478306480,35.35,75860.92,0.0,0.63299,0.00014,28.63713]
[1777478309503,35.35,75865.68,0.0,0.63367,0.00014,28.62142]
[1777478310982,35.35,75867.04,0.0,0.63386,0.00014,28.61691]
[1777478311517,35.35,75874.34,0.0,0.63489,0.00014,28.58992]
[1777478311770,35.35,75874.34,0.0,0.63489,0.00014,28.58992]
[1777478312156,35.35,75874.34,0.0,0.63489,0.00014,28.58992]
[1777478312271,35.35,75874.34,0.0,0.63489,0.00014,28.58992]
[1777478312525,35.35,75875.12,0.0,0.635,0.00014,28.5873]
[1777478313531,35.35,75870.33,0.0,0.63434,0.00014,28.60299]
[1777478314537,35.35,75863.34,0.0,0.63336,0.00014,28.62575]
[1777478316552,35.34,75857.48,0.0,0.63254,0.00014,28.64469]
[1777478321587,35.35,75856.79,0.0,0.63244,0.00014,28.647]
[1777478326622,35.35,75859.27,0.0,0.63278,0.00014,28.63909]
[1777478332664,35.35,75862.82,0.0,0.63329,0.00014,28.6275]
[1777478335685,35.34,75868.7,0.0,0.63412,0.00014,28.60813]
[1777478336692,35.34,75874.29,0.0,0.6349,0.00014,28.58973]
[1777478340066,35.34,75875.69,0.0,0.6351,0.00014,28.58503]
[1777478344941,35.34,75877.9,0.0,0.63542,0.00014,28.57754]
[1777478346251,35.34,75877.31,0.0,0.63534,0.00014,28.57945]
[1777478346283,35.34,75877.31,0.0,0.63534,0.00014,28.57945]
[1777478346344,35.34,75871.47,0.0,0.63452,0.00014,28.59859]
[1777478347607,35.34,75871.47,0.0,0.63452,0.00014,28.59859]
[1777478347707,35.34,75854.37,0.0,0.63212,0.00014,28.65425]
[1777478348810,35.34,75855.38,0.0,0.63226,0.00014,28.65101]
[1777478349806,35.34,75861.06,0.0,0.63306,0.00014,28.63255]
[1777478354841,35.33,75863.69,0.0,0.63345,0.00014,28.62362]
[1777478358483,35.33,75865.48,0.0,0.6337,0.00014,28.61765]
[1777478358584,35.33,75865.33,0.0,0.63369,0.00014,28.618]
[1777478359640,35.33,75865.33,0.0,0.63369,0.00014,28.618]
[1777478359876,35.33,75863.92,0.0,0.63349,0.00014,28.62253]
[1777478364911,35.33,75861.34,0.0,0.63315,0.00014,28.63057]
[1777478369945,35.32,75862.94,0.0,0.63338,0.00014,28.62508]
[1777478372967,35.32,75868.66,0.0,0.6342,0.00014,28.60319]
[1777478374576,35.32,75868.66,0.0,0.6342,0.00014,28.60319]
[1777478378002,35.32,75876.73,0.0,0.63534,0.00014,28.57632]
[1777478383038,35.31,75875.94,0.0,0.63524,0.00014,28.57871]
[1777478388073,35.31,75872.25,0.0,0.63473,0.00014,28.59063]
[1777478391094,35.31,75880.43,0.0,0.63588,0.00014,28.56345]
[1777478396129,35.31,75883.24,0.0,0.63628,0.00014,28.55393]
[1777478398142,35.31,75877.56,0.0,0.63549,0.00014,28.57272]
[1777478399835,35.31,75880.49,0.0,0.6359,0.00014,28.56296]
[1777478400031,35.31,75880.49,0.0,0.6359,0.00014,28.56296]
[1777478400297,35.31,75880.49,0.0,0.6359,0.00014,28.56296]
[1777478400554,35.31,75880.49,0.0,0.6359,0.00014,28.56296]
[1777478400587,35.31,75880.49,0.0,0.6359,0.00014,28.56296]
[1777478400640,35.3,75890.35,0.0,0.63728,0.00014,28.53001]
[1777478400857,35.3,75890.35,0.0,0.63728,0.00014,28.53001]
[1777478400900,35.3,75890.35,0.0,0.63728,0.00014,28.53001]
[1777478401671,35.3,75890.35,0.0,0.63728,0.00014,28.53001]
[1777478401680,35.3,75886.77,0.0,0.63678,0.00014,28.542]
[1777478402192,35.31,75855.14,0.0,0.63235,0.00014,28.64603]
[1777478403199,35.31,75851.54,0.0,0.63184,0.00014,28.65766]
[1777478405052,35.31,75849.03,0.0,0.63149,0.00014,28.66573]
[1777478405224,35.31,75842.48,0.0,0.63057,0.00014,28.68667]
[1777478406223,35.31,75832.49,0.0,0.62916,0.00014,28.7183]
[1777478407656,35.31,75826.17,0.0,0.62828,0.00014,28.73811]
[1777478407816,35.31,75826.17,0.0,0.62828,0.00014,28.73811]
[1777478408133,35.31,75826.17,0.0,0.62828,0.00014,28.73811]
[1777478408607,35.31,75825.22,0.0,0.62814,0.00014,28.74103]
[1777478408924,35.31,75825.22,0.0,0.62814,0.00014,28.74103]
[1777478409348,35.31,75826.04,0.0,0.62826,0.00014,28.73853]
[1777478410809,35.31,75826.09,0.0,0.62826,0.00014,28.73839]
[1777478411258,35.31,75831.95,0.0,0.62909,0.00014,28.72002]
[1777478412265,35.31,75837.27,0.0,0.62984,0.00014,28.70326]
[1777478414278,35.31,75841.99,0.0,0.6305,0.00014,28.68836]
[1777478419315,35.31,75840.37,0.0,0.63026,0.00014,28.69376]
[1777478424349,35.31,75839.38,0.0,0.63011,0.00014,28.69713]
[1777478428377,35.32,75844.97,0.0,0.63089,0.00014,28.6795]
[1777478432712,35.32,75844.71,0.0,0.63087,0.00014,28.6773]
[1777478433847,35.31,75841.43,0.0,0.6304,0.00014,28.68773]
[1777478439629,35.31,75840.01,0.0,0.63021,0.00014,28.69207]
[1777478439658,35.31,75842.51,0.0,0.63056,0.00014,28.68411]
[1777478440461,35.31,75849.67,0.0,0.63157,0.00014,28.6612]
[1777478440847,35.31,75849.67,0.0,0.63157,0.00014,28.6612]
[1777478441468,35.31,75855.51,0.0,0.63239,0.00014,28.64238]
[1777478441849,35.31,75855.51,0.0,0.63239,0.00014,28.64238]
[1777478442474,35.31,75857.34,0.0,0.63265,0.00014,28.63646]
[1777478443225,35.31,75857.34,0.0,0.63265,0.00014,28.63646]
[1777478443482,35.31,75854.92,0.0,0.63231,0.00014,28.6443]
[1777478446344,35.31,75852.39,0.0,0.63195,0.00014,28.65245]
[1777478446503,35.31,75854.66,0.0,0.63227,0.00014,28.64513]
[1777478447413,35.31,75854.66,0.0,0.63227,0.00014,28.64513]
[1777478447511,35.31,75854.37,0.0,0.63223,0.00014,28.64607]
[1777478450531,35.31,75848.71,0.0,0.63144,0.00014,28.66429]
[1777478455160,35.31,75849.58,0.0,0.63156,0.00014,28.66155]
[1777478455566,35.31,75849.54,0.0,0.63155,0.00014,28.66169]
[1777478456146,35.31,75849.54,0.0,0.63155,0.00014,28.66169]
[1777478456573,35.31,75849.32,0.0,0.63152,0.00014,28.66241]
[1777478460466,35.31,75850.19,0.0,0.63164,0.00014,28.65965]
[1777478460601,35.31,75847.15,0.0,0.63121,0.00014,28.66941]
[1777478462487,35.31,75844.41,0.0,0.63083,0.00014,28.67817]
[1777478462615,35.31,75846.29,0.0,0.63109,0.00014,28.67216]
[1777478467650,35.31,75851.19,0.0,0.63178,0.00014,28.65643]
[1777478472685,35.27,75853.64,0.0,0.63228,0.00014,28.64458]
[1777478475180,35.22,75854.46,0.0,0.63254,0.00014,28.63809]
[1777478475707,35.2,75858.87,0.0,0.63324,0.00014,28.62186]
[1777478480742,35.1,75862.33,0.0,0.63404,0.00014,28.60226]
[1777478481749,35.08,75870.75,0.0,0.63529,0.00014,28.57283]
[1777478482325,35.08,75870.75,0.0,0.63529,0.00014,28.57283]
[1777478482756,35.08,75878.76,0.0,0.63642,0.00014,28.54591]
[1777478483008,35.08,75878.76,0.0,0.63642,0.00014,28.54591]
[1777478485545,35.08,75882.04,0.0,0.63689,0.00014,28.53466]
[1777478487791,35.07,75887.7,0.0,0.63773,0.00014,28.51431]
[1777478489805,35.06,75895.88,0.0,0.63889,0.00014,28.48627]
[1777478494840,35.06,75895.34,0.0,0.63884,0.00014,28.48476]
[1777478499874,35.04,75895.6,0.0,0.63895,0.00014,28.48166]
[1777478504910,35.03,75896.58,0.0,0.6391,0.00014,28.47801]
[1777478509946,35.03,75900.25,0.0,0.63963,0.00014,28.46512]
[1777478514980,35.03,75903.93,0.0,0.64015,0.00014,28.45218]
[1777478519264,35.03,75904.45,0.0,0.64023,0.00014,28.45026]
[1777478519306,35.03,75904.45,0.0,0.64023,0.00014,28.45026]
[1777478519368,35.02,75903.49,0.0,0.6401,0.00014,28.45351]
[1777478520363,35.02,75903.49,0.0,0.6401,0.00014,28.45351]
[1777478520424,35.02,75909.18,0.0,0.6409,0.00014,28.43374]
[1777478521046,35.02,75909.18,0.0,0.6409,0.00014,28.43374]
[1777478521612,35.02,75909.18,0.0,0.6409,0.00014,28.43374]
[1777478521649,35.02,75914.34,0.0,0.64162,0.00014,28.41573]
[1777478523184,35.02,75921.88,0.0,0.64268,0.00014,28.38926]
[1777478524202,35.02,75926.58,0.0,0.64334,0.00014,28.37268]
[1777478529363,35.02,75930.68,0.0,0.64391,0.00014,28.35819]
[1777478529631,35.02,75930.68,0.0,0.64391,0.00014,28.35819]
[1777478529653,35.02,75926.19,0.0,0.64328,0.00014,28.37407]
[1777478531096,35.02,75919.96,0.0,0.64241,0.00014,28.39604]
[1777478536133,35.02,75920.63,0.0,0.64251,0.00014,28.39364]
[1777478539464,35.02,75917.81,0.0,0.64211,0.00014,28.40352]
[1777478539507,35.02,75915.21,0.0,0.64175,0.00014,28.41261]
[1777478540775,35.02,75915.21,0.0,0.64175,0.00014,28.41261]
[1777478540811,35.02,75914.21,0.0,0.64161,0.00014,28.41608]
[1777478546203,35.02,75913.31,0.0,0.64149,0.00014,28.41907]
[1777478548389,35.02,75914.22,0.0,0.64162,0.00014,28.41586]
[1777478548459,35.02,75912.95,0.0,0.64144,0.00014,28.42027]
[1777478553695,35.02,75911.25,0.0,0.64122,0.00014,28.42305]
[1777478553733,35.02,75910.97,0.0,0.64118,0.00014,28.42399]
[1777478555269,35.02,75918.04,0.0,0.64217,0.00014,28.3992]
[1777478556871,35.02,75918.04,0.0,0.64217,0.00014,28.3992]
[1777478557283,35.02,75923.79,0.0,0.64298,0.00014,28.37892]
[1777478560031,35.02,75927.68,0.0,0.64353,0.00014,28.36517]
[1777478560619,35.02,75927.68,0.0,0.64353,0.00014,28.36517]
[1777478560634,35.02,75927.92,0.0,0.64356,0.00014,28.36432]
[1777478561037,35.02,75927.92,0.0,0.64356,0.00014,28.36432]
[1777478561312,35.02,75930.24,0.0,0.64388,0.00014,28.35609]
[1777478566346,35.01,75931.73,0.0,0.6441,0.00014,28.35044]
[1777478571382,35.01,75935.85,0.0,0.64469,0.00014,28.33541]
[1777478573970,35.01,75939.5,0.0,0.64521,0.00014,28.32222]
[1777478574403,35.01,75946.31,0.0,0.64616,0.00014,28.29761]
[1777478576656,35.01,75952.78,0.0,0.64707,0.00014,28.27402]
[1777478577466,35.01,75952.78,0.0,0.64707,0.00014,28.27402]
[1777478577470,35.01,75952.78,0.0,0.64707,0.00014,28.27402]
[1777478577507,35.01,75952.78,0.0,0.64707,0.00014,28.27402]
[1777478577567,35.01,75959.51,0.0,0.64801,0.00014,28.24942]
[1777478578541,35.01,75959.51,0.0,0.64801,0.00014,28.24942]
[1777478578561,35.01,75966.17,0.0,0.64894,0.00014,28.22494]
[1777478579201,35.01,75966.17,0.0,0.64894,0.00014,28.22494]
[1777478579321,35.01,75966.17,0.0,0.64894,0.00014,28.22494]
[1777478579438,35.01,75965.29,0.0,0.64882,0.00014,28.22815]
[1777478581453,35.01,75959.23,0.0,0.64797,0.00014,28.25053]
[1777478583050,35.0,75958.44,0.0,0.64787,0.00014,28.25298]
[1777478584050,35.0,75959.3,0.0,0.64799,0.00014,28.2498]
[1777478584474,35.0,75949.69,0.0,0.64665,0.00014,28.28478]
[1777478585217,35.0,75949.69,0.0,0.64665,0.00014,28.28478]
[1777478585389,35.0,75949.69,0.0,0.64665,0.00014,28.28478]
[1777478585482,35.0,75949.36,0.0,0.64661,0.00014,28.28596]
[1777478586408,35.0,75949.36,0.0,0.64661,0.00014,28.28596]
[1777478586489,35.0,75953.64,0.0,0.64721,0.00014,28.27035]
[1777478589326,35.0,75950.99,0.0,0.64684,0.00014,28.27987]
[1777478589510,35.0,75950.39,0.0,0.64676,0.00014,28.28198]
[1777478590347,35.0,75950.39,0.0,0.64676,0.00014,28.28198]
[1777478590517,35.0,75950.04,0.0,0.64671,0.00014,28.28319]
[1777478594302,35.0,75952.69,0.0,0.64709,0.00014,28.27338]
[1777478594785,35.0,75952.69,0.0,0.64709,0.00014,28.27338]
[1777478594835,35.0,75956.34,0.0,0.6476,0.00014,28.26004]
[1777478595068,35.0,75956.34,0.0,0.6476,0.00014,28.26004]
[1777478595247,35.0,75956.34,0.0,0.6476,0.00014,28.26004]
[1777478595920,35.0,75956.34,0.0,0.6476,0.00014,28.26004]
[1777478595552,35.0,75964.36,0.0,0.64872,0.00014,28.23063]
[1777478596558,35.0,75970.49,0.0,0.64957,0.00014,28.20801]
[1777478601594,35.0,75974.55,0.0,0.65014,0.00014,28.19295]
[1777478606629,35.0,75973.79,0.0,0.65003,0.00014,28.19575]
[1777478607122,35.0,75973.79,0.0,0.65003,0.00014,28.19575]
[1777478607636,35.0,75973.01,0.0,0.64993,0.00014,28.19864]
[1777478610331,35.0,75973.37,0.0,0.64998,0.00014,28.19728]
[1777478610657,35.0,75974.21,0.0,0.65009,0.00014,28.19416]
[1777478613904,35.0,75981.36,0.0,0.6511,0.00014,28.1645]
[1777478616699,35.0,75986.95,0.0,0.65187,0.00014,28.14363]
[1777478621734,35.0,75986.16,0.0,0.65176,0.00014,28.14674]
[1777478626769,35.0,75982.04,0.0,0.65118,0.00014,28.16227]
[1777478631804,35.0,75983.98,0.0,0.65145,0.00014,28.1551]
[1777478636838,35.0,75983.3,0.0,0.65135,0.00014,28.15773]
[1777478637079,35.0,75983.3,0.0,0.65135,0.00014,28.15773]
[1777478637846,35.0,75981.51,0.0,0.65111,0.00014,28.16443]
[1777478640867,35.0,75976.66,0.0,0.65043,0.00014,28.1825]
[1777478645901,35.0,75977.95,0.0,0.65061,0.00014,28.17765]
[1777478650937,35.0,75978.77,0.0,0.65073,0.00014,28.17455]
[1777478653525,35.0,75976.79,0.0,0.65045,0.00014,28.18189]
[1777478653958,35.0,75978.69,0.0,0.65072,0.00014,28.17481]
[1777478658993,35.0,75978.46,0.0,0.65069,0.00014,28.17559]
[1777478660905,35.0,75979.78,0.0,0.65087,0.00014,28.17066]
[1777478661007,35.0,75979.59,0.0,0.65085,0.00014,28.17135]
[1777478662292,35.0,75977.0,0.0,0.65049,0.00014,28.18098]
[1777478664013,35.0,75977.95,0.0,0.65062,0.00014,28.17743]
[1777478664027,35.0,75977.55,0.0,0.65057,0.00014,28.1789]
[1777478666042,35.0,75982.6,0.0,0.65127,0.00014,28.16003]
[1777478671077,35.0,75981.29,0.0,0.6511,0.00014,28.16186]
[1777478676016,35.0,75981.41,0.0,0.65112,0.00014,28.16138]
[1777478676022,35.0,75981.87,0.0,0.65118,0.00014,28.15964]
[1777478676772,35.0,75986.83,0.0,0.65187,0.00014,28.14107]
[1777478677090,35.0,75986.83,0.0,0.65187,0.00014,28.14107]
[1777478677123,35.0,75994.23,0.0,0.6529,0.00014,28.1132]
[1777478679136,35.0,75988.18,0.0,0.65206,0.00014,28.13604]
[1777478681548,35.0,75987.41,0.0,0.65195,0.00014,28.13896]
[1777478684026,35.0,75990.13,0.0,0.65232,0.00014,28.12876]
[1777478684686,35.0,75990.85,0.0,0.65242,0.00014,28.12607]
[1777478685250,35.0,75991.27,0.0,0.65248,0.00014,28.12454]
[1777478685254,35.0,75991.27,0.0,0.65248,0.00014,28.12454]
[1777478685346,35.0,75997.1,0.0,0.65329,0.00014,28.10255]
[1777478686186,35.0,76003.38,0.0,0.65416,0.00014,28.07869]
[1777478688200,35.0,76010.51,0.0,0.65514,0.00014,28.05144]
[1777478692182,35.0,76012.36,0.0,0.6554,0.00014,28.04424]
[1777478692185,35.0,76012.36,0.0,0.6554,0.00014,28.04424]
[1777478692679,35.0,76012.36,0.0,0.6554,0.00014,28.04424]
[1777478693682,35.0,76014.36,0.0,0.65568,0.00014,28.03651]
[1777478693744,35.0,76014.68,0.0,0.65572,0.00014,28.03526]
[1777478696042,35.0,76019.57,0.0,0.6564,0.00014,28.01639]
[1777478698085,35.0,76026.11,0.0,0.65729,0.00014,27.99135]
[1777478703312,35.0,76027.06,0.0,0.65741,0.00014,27.98818]
[1777478703704,35.0,76027.06,0.0,0.65741,0.00014,27.98818]
[1777478703804,35.01,76024.75,0.0,0.65708,0.00014,27.99742]
[1777478705646,35.01,76022.17,0.0,0.65672,0.00014,28.00741]
[1777478705807,35.01,76020.04,0.0,0.65642,0.00014,28.01589]
[1777478707334,35.01,76006.39,0.0,0.65453,0.00014,28.06842]
[1777478708287,35.01,76006.39,0.0,0.65453,0.00014,28.06842]
[1777478708888,35.02,75996.52,0.0,0.65314,0.00014,28.10688]
[1777478709347,35.02,75991.65,0.0,0.65246,0.00014,28.12526]
[1777478711362,35.02,75991.34,0.0,0.65241,0.00014,28.12656]
[1777478713968,35.02,75990.66,0.0,0.65232,0.00014,28.12911]
[1777478714070,35.02,75990.3,0.0,0.65227,0.00014,28.13054]
[1777478714970,35.02,75990.3,0.0,0.65227,0.00014,28.13054]
[1777478715071,35.02,75987.86,0.0,0.65193,0.00014,28.13974]
[1777478720425,35.02,75989.93,0.0,0.65221,0.00014,28.13214]
[1777478721592,35.02,75989.93,0.0,0.65221,0.00014,28.13214]
[1777478721624,35.02,75989.81,0.0,0.65219,0.00014,28.13263]
[1777478722722,35.02,75989.81,0.0,0.65219,0.00014,28.13263]
[1777478722821,35.02,75990.9,0.0,0.65234,0.00014,28.12857]
[1777478728481,35.02,75991.13,0.0,0.65236,0.00014,28.12792]
[1777478732800,35.02,75990.09,0.0,0.65223,0.00014,28.1289]
[1777478732844,35.03,75988.61,0.0,0.65202,0.00014,28.1345]
[1777478734167,35.03,75986.2,0.0,0.65169,0.00014,28.14357]
[1777478734879,35.03,75982.54,0.0,0.65118,0.00014,28.15728]
[1777478740564,35.03,75984.02,0.0,0.65138,0.00014,28.15186]
[1777478745600,35.03,75982.84,0.0,0.65121,0.00014,28.15637]
[1777478749119,35.03,75990.34,0.0,0.65225,0.00014,28.12835]
[1777478749870,35.03,75996.25,0.0,0.65307,0.00014,28.10612]
[1777478750217,35.03,75996.25,0.0,0.65307,0.00014,28.10612]
[1777478750261,35.03,75996.25,0.0,0.65307,0.00014,28.10612]
[1777478750635,35.03,76007.49,0.0,0.65462,0.00014,28.06349]
[1777478751290,35.03,76007.49,0.0,0.65462,0.00014,28.06349]
[1777478751642,35.03,76013.05,0.0,0.65539,0.00014,28.04232]
[1777478753656,35.03,76008.53,0.0,0.65475,0.00014,28.05983]
[1777478758691,35.04,76009.29,0.0,0.65484,0.00014,28.05738]
[1777478761712,35.04,76003.12,0.0,0.65398,0.00014,28.08117]
[1777478766747,35.04,76003.15,0.0,0.65398,0.00014,28.0814]
[1777478770939,35.04,76004.78,0.0,0.65419,0.00014,28.0754]
[1777478771024,35.04,76007.96,0.0,0.65463,0.00014,28.06335]
[1777478771799,35.04,76007.96,0.0,0.65463,0.00014,28.06335]
[1777478771861,35.04,76013.64,0.0,0.65541,0.00014,28.0417]
[1777478772798,35.04,76013.64,0.0,0.65541,0.00014,28.0417]
[1777478772830,35.04,76020.16,0.0,0.65631,0.00014,28.01672]
[1777478775807,35.05,76022.1,0.0,0.65657,0.00014,28.00946]
[1777478775809,35.05,76021.39,0.0,0.65647,0.00014,28.01232]
[1777478776308,35.05,76021.39,0.0,0.65647,0.00014,28.01232]
[1777478776961,35.05,76021.68,0.0,0.6565,0.00014,28.01131]
[1777478777307,35.05,76021.68,0.0,0.6565,0.00014,28.01131]
[1777478777824,35.05,76021.94,0.0,0.65654,0.00014,28.01031]
[1777478778816,35.05,76021.94,0.0,0.65654,0.00014,28.01031]
[1777478778831,35.05,76022.56,0.0,0.65662,0.00014,28.00795]
[1777478780317,35.05,76022.63,0.0,0.65663,0.00014,28.00772]
[1777478780820,35.05,76022.63,0.0,0.65663,0.00014,28.00772]
[1777478781817,35.05,76021.62,0.0,0.65649,0.00014,28.01166]
[1777478781852,35.05,76022.9,0.0,0.65667,0.00014,28.00675]
[1777478782315,35.05,76022.9,0.0,0.65667,0.00014,28.00675]
[1777478782859,35.05,76024.97,0.0,0.65695,0.00014,27.99879]
[1777478783322,35.05,76024.97,0.0,0.65695,0.00014,27.99879]
[1777478783866,35.05,76025.31,0.0,0.657,0.00014,27.99751]
[1777478784825,35.05,76025.31,0.0,0.657,0.00014,27.99751]
[1777478784873,35.05,76025.47,0.0,0.65702,0.00014,27.99694]
[1777478785826,35.05,76025.47,0.0,0.65702,0.00014,27.99694]
[1777478785879,35.05,76025.26,0.0,0.65699,0.00014,27.9978]
[1777478786321,35.05,76025.26,0.0,0.65699,0.00014,27.9978]
[1777478786886,35.05,76024.45,0.0,0.65687,0.00014,28.00098]
[1777478788608,35.05,76025.24,0.0,0.65698,0.00014,27.99797]
[1777478788901,35.05,76023.28,0.0,0.65671,0.00014,28.00559]
[1777478791921,35.05,76017.98,0.0,0.65599,0.00014,28.02308]
[1777478796542,35.06,76015.87,0.0,0.65569,0.00014,28.03157]
[1777478796957,35.06,76010.19,0.0,0.6549,0.00014,28.05341]
[1777478797591,35.06,76010.19,0.0,0.6549,0.00014,28.05341]
[1777478801233,35.06,76004.47,0.0,0.6541,0.00014,28.07546]
[1777478802104,35.06,76004.47,0.0,0.6541,0.00014,28.07546]
[1777478806020,35.06,75996.31,0.0,0.65297,0.00014,28.10657]
[1777478811055,35.06,75997.1,0.0,0.65307,0.00014,28.10376]
[1777478814077,35.06,75992.77,0.0,0.65247,0.00014,28.12015]
[1777478819111,35.06,75997.56,0.0,0.65313,0.00014,28.10219]
[1777478824146,35.07,75994.64,0.0,0.65272,0.00014,28.11337]
[1777478828768,35.07,75994.41,0.0,0.65268,0.00014,28.11433]
[1777478829180,35.07,75989.56,0.0,0.65201,0.00014,28.13257]
[1777478829989,35.07,75989.56,0.0,0.65201,0.00014,28.13257]
[1777478834008,35.07,75985.16,0.0,0.6514,0.00014,28.14903]
[1777478834228,35.07,75985.16,0.0,0.6514,0.00014,28.14903]
[1777478834232,35.07,75974.07,0.0,0.64986,0.00014,28.19022]
[1777478834386,35.07,75974.07,0.0,0.64986,0.00014,28.19022]
[1777478835225,35.07,75962.87,0.0,0.64831,0.00014,28.23136]
[1777478835303,35.07,75962.87,0.0,0.64831,0.00014,28.23136]
[1777478836232,35.07,75957.11,0.0,0.64751,0.00014,28.25229]
[1777478836361,35.07,75957.11,0.0,0.64751,0.00014,28.25229]
[1777478837239,35.07,75951.33,0.0,0.64671,0.00014,28.27317]
[1777478838233,35.07,75951.33,0.0,0.64671,0.00014,28.27317]
[1777478840040,35.06,75946.52,0.0,0.64604,0.00014,28.29051]
[1777478844417,35.06,75945.82,0.0,0.64594,0.00014,28.29294]
[1777478847680,35.06,75944.59,0.0,0.64577,0.00014,28.2973]
[1777478849323,35.06,75951.2,0.0,0.6467,0.00014,28.27337]
[1777478852266,35.06,75951.5,0.0,0.64674,0.00014,28.27226]
[1777478852343,35.06,75954.68,0.0,0.6472,0.00014,28.25767]
[1777478853512,35.06,75960.64,0.0,0.64803,0.00014,28.23595]
[1777478857269,35.06,75964.36,0.0,0.64855,0.00014,28.2222]
[1777478862271,35.06,75966.6,0.0,0.64887,0.00014,28.21385]
[1777478862279,35.06,75964.65,0.0,0.64859,0.00014,28.22102]
[1777478864625,35.06,75959.01,0.0,0.64781,0.00014,28.24162]
[1777478869464,35.06,75954.54,0.0,0.64719,0.00014,28.25782]
[1777478874709,35.06,75955.33,0.0,0.6473,0.00014,28.25484]
[1777478874765,35.06,75956.65,0.0,0.64749,0.00014,28.24999]
[1777478875508,35.06,75961.16,0.0,0.64812,0.00014,28.23355]
[1777478877522,35.06,75966.77,0.0,0.6489,0.00014,28.21296]
[1777478879545,35.06,75966.94,0.0,0.64892,0.00014,28.21235]
[1777478879739,35.06,75966.94,0.0,0.64892,0.00014,28.21235]
[1777478887246,35.06,75962.28,0.0,0.64827,0.00014,28.22945]
[1777478887275,35.06,75962.28,0.0,0.64827,0.00014,28.22945]
[1777478887304,35.06,75963.88,0.0,0.6485,0.00014,28.22359]
[1777478887622,35.06,75963.88,0.0,0.6485,0.00014,28.22359]
[1777478887624,35.06,75971.58,0.0,0.64957,0.00014,28.19523]
[1777478888462,35.06,75971.58,0.0,0.64957,0.00014,28.19523]
[1777478889203,35.06,75981.33,0.0,0.65092,0.00014,28.15907]
[1777478890046,35.06,75999.05,0.0,0.65338,0.00014,28.09256]
[1777478891196,35.06,76008.05,0.0,0.65462,0.00014,28.05843]
[1777478891620,35.06,76012.38,0.0,0.65521,0.00014,28.04197]
[1777478896658,35.06,76009.01,0.0,0.65473,0.00014,28.05532]
[1777478901695,35.07,76012.22,0.0,0.65516,0.00014,28.04348]
[1777478904716,35.07,76016.8,0.0,0.65579,0.00014,28.02622]
[1777478906730,35.07,76010.64,0.0,0.65493,0.00014,28.05001]
[1777478911765,35.07,76009.95,0.0,0.65483,0.00014,28.04999]
[1777478914166,35.07,76003.05,0.0,0.65388,0.00014,28.07639]
[1777478919821,35.08,75995.79,0.0,0.65286,0.00014,28.10411]
[1777478924856,35.08,75997.45,0.0,0.65309,0.00014,28.09796]
[1777478927042,35.08,76002.62,0.0,0.6538,0.00014,28.07847]
[1777478929280,35.08,76006.56,0.0,0.65434,0.00014,28.06355]
[1777478938955,35.08,76002.56,0.0,0.65377,0.00014,28.07931]
[1777478943990,35.09,76002.98,0.0,0.65382,0.00014,28.07796]
[1777478949027,35.09,76002.61,0.0,0.65376,0.00014,28.07958]
[1777478951041,35.09,76007.57,0.0,0.65445,0.00014,28.06084]
[1777478952048,35.09,76002.04,0.0,0.65368,0.00014,28.08189]
[1777478953054,35.09,75995.29,0.0,0.65275,0.00014,28.10742]
[1777478955028,35.09,75994.97,0.0,0.6527,0.00014,28.10865]
[1777478960105,35.09,75993.1,0.0,0.65244,0.00014,28.11584]
[1777478963309,35.09,75993.85,0.0,0.65254,0.00014,28.11307]
[1777478963378,35.09,75990.79,0.0,0.65211,0.00014,28.12458]
[1777478964132,35.09,75983.33,0.0,0.65108,0.00014,28.15246]
[1777478964689,35.09,75983.33,0.0,0.65108,0.00014,28.15246]
[1777478964864,35.09,75983.33,0.0,0.65108,0.00014,28.15246]
[1777478965138,35.09,75977.17,0.0,0.65023,0.00014,28.17533]
[1777478966486,35.09,75977.87,0.0,0.65033,0.00014,28.17271]
[1777478967153,35.09,75974.67,0.0,0.64988,0.00014,28.18452]
[1777478970174,35.09,75969.98,0.0,0.64923,0.00014,28.2017]
[1777478975208,35.09,75968.28,0.0,0.64902,0.00014,28.20469]
[1777478977285,35.09,75968.64,0.0,0.64907,0.00014,28.20332]
[1777478983265,35.08,75969.27,0.0,0.64917,0.00014,28.20069]
[1777478984790,35.08,75971.69,0.0,0.64951,0.00014,28.19174]
[1777478985280,35.08,75967.3,0.0,0.6489,0.00014,28.20784]
[1777478986098,35.08,75967.3,0.0,0.6489,0.00014,28.20784]
[1777478986287,35.08,75965.44,0.0,0.64864,0.00014,28.21464]
[1777478989308,35.08,75973.54,0.0,0.64977,0.00014,28.1847]
[1777478994343,35.08,75969.7,0.0,0.64924,0.00014,28.19866]
[1777478994688,35.08,75969.7,0.0,0.64924,0.00014,28.19866]
[1777478994709,35.08,75969.7,0.0,0.64924,0.00014,28.19866]
[1777478994849,35.08,75969.7,0.0,0.64924,0.00014,28.19866]
[1777478995361,35.08,75995.06,0.0,0.65276,0.00014,28.10422]
[1777478996161,35.08,75995.06,0.0,0.65276,0.00014,28.10422]
[1777478996368,35.08,76019.99,0.0,0.6562,0.00014,28.00933]
[1777478997375,35.08,76019.74,0.0,0.65616,0.00014,28.01039]
[1777478997614,35.08,76019.74,0.0,0.65616,0.00014,28.01039]
[1777478998382,35.08,76019.35,0.0,0.65611,0.00014,28.01199]
[1777479003417,35.09,76014.83,0.0,0.65547,0.00014,28.0298]
[1777479008452,35.09,76020.66,0.0,0.65626,0.00014,28.00787]
[1777479014246,35.09,76018.06,0.0,0.65589,0.00014,28.01826]
[1777479014268,35.09,76018.06,0.0,0.65589,0.00014,28.01826]
[1777479014327,35.09,76018.1,0.0,0.65589,0.00014,28.01829]
[1777479014446,35.09,76018.1,0.0,0.65589,0.00014,28.01829]
[1777479016635,35.1,76019.99,0.0,0.65614,0.00014,28.01113]
[1777479016646,35.1,76030.34,0.0,0.65756,0.00014,27.97124]
[1777479018590,35.1,76033.86,0.0,0.65804,0.00014,27.95784]
[1777479021901,35.1,76034.34,0.0,0.6581,0.00014,27.95625]
[1777479023876,35.1,76034.98,0.0,0.65817,0.00014,27.95418]
[1777479023955,35.11,76033.78,0.0,0.658,0.00014,27.95899]
[1777479024564,35.11,76041.53,0.0,0.65907,0.00014,27.92875]
[1777479025571,35.11,76048.22,0.0,0.65998,0.00014,27.90254]
[1777479026578,35.11,76055.6,0.0,0.66099,0.00014,27.87339]
[1777479028592,35.11,76056.2,0.0,0.66107,0.00014,27.87109]
[1777479030606,35.11,76050.43,0.0,0.66028,0.00014,27.89401]
[1777479033627,35.11,76056.48,0.0,0.66112,0.00014,27.86714]
[1777479037720,35.11,76057.48,0.0,0.66125,0.00014,27.86334]
[1777479037792,35.11,76058.08,0.0,0.66133,0.00014,27.86108]
[1777479038983,35.11,76058.08,0.0,0.66133,0.00014,27.86108]
[1777479039053,35.11,76058.08,0.0,0.66133,0.00014,27.86108]
[1777479039278,35.11,76058.08,0.0,0.66133,0.00014,27.86108]
[1777479039494,35.11,76061.9,0.0,0.66185,0.00014,27.84596]
[1777479039530,35.11,76061.9,0.0,0.66185,0.00014,27.84596]
[1777479039669,35.11,76069.3,0.0,0.66286,0.00014,27.81641]
[1777479040676,35.11,76074.18,0.0,0.66352,0.00014,27.7969]
[1777479042398,35.11,76079.28,0.0,0.66421,0.00014,27.77658]
[1777479043089,35.11,76079.28,0.0,0.66421,0.00014,27.77658]
[1777479043270,35.11,76079.28,0.0,0.66421,0.00014,27.77658]
[1777479043277,35.11,76079.28,0.0,0.66421,0.00014,27.77658]
[1777479043318,35.11,76085.76,0.0,0.66509,0.00014,27.7503]
[1777479043522,35.11,76085.76,0.0,0.66509,0.00014,27.7503]
[1777479043697,35.11,76088.66,0.0,0.66549,0.00014,27.73852]
[1777479045567,35.11,76091.56,0.0,0.66588,0.00014,27.72669]
[1777479045775,35.11,76091.56,0.0,0.66588,0.00014,27.72669]
[1777479046036,35.11,76091.56,0.0,0.66588,0.00014,27.72669]
[1777479046223,35.11,76093.79,0.0,0.66619,0.00014,27.71757]
[1777479047387,35.11,76093.79,0.0,0.66619,0.00014,27.71757]
[1777479047725,35.11,76102.32,0.0,0.66735,0.00014,27.68261]
[1777479048844,35.11,76096.75,0.0,0.66659,0.00014,27.70552]
[1777479050183,35.11,76096.75,0.0,0.66659,0.00014,27.70552]
[1777479050285,35.11,76096.18,0.0,0.66651,0.00014,27.70787]
[1777479050747,35.11,76096.18,0.0,0.66651,0.00014,27.70787]
[1777479050849,35.11,76096.18,0.0,0.66651,0.00014,27.70787]
[1777479050856,35.11,76091.11,0.0,0.66582,0.00014,27.72857]
[1777479051865,35.11,76086.94,0.0,0.66525,0.00014,27.74555]
[1777479052760,35.11,76091.1,0.0,0.66582,0.00014,27.7286]
[1777479056063,35.11,76094.44,0.0,0.66627,0.00014,27.71496]
[1777479056129,35.11,76094.79,0.0,0.66632,0.00014,27.71354]
[1777479059810,35.11,76099.66,0.0,0.66698,0.00014,27.69362]
[1777479064845,35.11,76096.83,0.0,0.6666,0.00014,27.70531]
[1777479069897,35.11,76098.42,0.0,0.66681,0.00014,27.69885]
[1777479074932,35.12,76098.79,0.0,0.66686,0.00014,27.69742]
[1777479078960,35.12,76094.17,0.0,0.66623,0.00014,27.71637]
[1777479079967,35.12,76087.61,0.0,0.66534,0.00014,27.74309]
[1777479082988,35.11,76092.96,0.0,0.66607,0.00014,27.72121]
[1777479088023,35.11,76093.6,0.0,0.66616,0.00014,27.71854]
[1777479090038,35.11,76088.45,0.0,0.66546,0.00014,27.73951]
[1777479091044,35.11,76082.01,0.0,0.66459,0.00014,27.76254]
[1777479096079,35.11,76077.45,0.0,0.66398,0.00014,27.78068]
[1777479101513,35.11,76074.85,0.0,0.66362,0.00014,27.79126]
[1777479101523,35.11,76074.85,0.0,0.66362,0.00014,27.79126]
[1777479101633,35.11,76073.19,0.0,0.66339,0.00014,27.79803]
[1777479102122,35.11,76072.57,0.0,0.66331,0.00014,27.80062]
[1777479107157,35.12,76072.03,0.0,0.66322,0.00014,27.80325]
[1777479111185,35.12,76064.7,0.0,0.66221,0.00014,27.83277]
[1777479114033,35.12,76062.86,0.0,0.66196,0.00014,27.84009]
[1777479114206,35.12,76062.42,0.0,0.6619,0.00014,27.8419]
[1777479119241,35.12,76063.26,0.0,0.662,0.00014,27.83887]
[1777479124277,35.12,76060.49,0.0,0.66161,0.00014,27.8502]
[1777479128904,35.13,76060.88,0.0,0.66166,0.00014,27.84888]
[1777479134347,35.13,76058.65,0.0,0.66134,0.00014,27.85808]
[1777479139382,35.13,76061.9,0.0,0.66178,0.00014,27.84545]
[1777479144417,35.13,76061.58,0.0,0.66172,0.00014,27.84706]
[1777479149452,35.14,76061.55,0.0,0.66171,0.00014,27.84751]
[1777479153163,35.14,76059.8,0.0,0.66148,0.00014,27.8516]
[1777479153288,35.14,76059.8,0.0,0.66148,0.00014,27.8516]
[1777479153480,35.14,76054.04,0.0,0.66069,0.00014,27.87447]
[1777479154487,35.14,76049.72,0.0,0.6601,0.00014,27.89155]
[1777479155495,35.14,76044.89,0.0,0.65943,0.00014,27.91055]
[1777479156328,35.14,76044.89,0.0,0.65943,0.00014,27.91055]
[1777479156330,35.14,76044.89,0.0,0.65943,0.00014,27.91055]
[1777479156501,35.14,76036.74,0.0,0.65831,0.00014,27.9424]
[1777479158515,35.14,76032.07,0.0,0.65766,0.00014,27.96083]
[1777479158895,35.14,76032.07,0.0,0.65766,0.00014,27.96083]
[1777479159335,35.14,76032.07,0.0,0.65766,0.00014,27.96083]
[1777479159521,35.14,76032.19,0.0,0.65768,0.00014,27.9605]
[1777479159828,35.14,76032.19,0.0,0.65768,0.00014,27.9605]
[1777479160531,35.14,76032.57,0.0,0.65772,0.00014,27.95916]
[1777479163836,35.15,76033.97,0.0,0.6579,0.00014,27.95415]
[1777479163839,35.15,76033.97,0.0,0.6579,0.00014,27.95415]
[1777479164335,35.15,76033.97,0.0,0.6579,0.00014,27.95415]
[1777479165841,35.15,76035.09,0.0,0.65805,0.00014,27.95009]
[1777479166573,35.15,76036.48,0.0,0.65823,0.00014,27.94483]
[1777479167580,35.15,76040.98,0.0,0.65885,0.00014,27.92745]
[1777479168587,35.15,76046.94,0.0,0.65966,0.00014,27.90429]
[1777479169593,35.16,76054.09,0.0,0.66063,0.00014,27.87634]
[1777479174629,35.16,76058.83,0.0,0.66126,0.00014,27.8582]
[1777479175636,35.16,76063.17,0.0,0.66185,0.00014,27.84104]
[1777479180671,35.16,76065.54,0.0,0.66216,0.00014,27.83201]
[1777479185706,35.17,76063.36,0.0,0.66185,0.00014,27.84109]
[1777479190741,35.17,76062.26,0.0,0.66169,0.00014,27.84564]
[1777479195776,35.17,76063.24,0.0,0.66183,0.00014,27.84167]
[1777479200811,35.17,76063.96,0.0,0.66193,0.00014,27.83874]
[1777479205847,35.17,76065.01,0.0,0.66208,0.00014,27.8345]
[1777479208868,35.17,76073.87,0.0,0.66329,0.00014,27.79907]
[1777479211529,35.17,76072.88,0.0,0.66315,0.00014,27.80303]
[1777479212030,35.17,76073.2,0.0,0.66321,0.00014,27.79871]
[1777479212098,35.17,76073.15,0.0,0.6632,0.00014,27.79902]
[1777479214910,35.17,76067.72,0.0,0.66245,0.00014,27.82101]
[1777479217180,35.17,76068.01,0.0,0.66248,0.00014,27.81993]
[1777479217449,35.17,76068.01,0.0,0.66248,0.00014,27.81993]
[1777479217458,35.17,76067.49,0.0,0.66241,0.00014,27.82209]
[1777479217931,35.17,76061.56,0.0,0.6616,0.00014,27.84576]
[1777479220952,35.17,76057.36,0.0,0.66102,0.00014,27.86255]
[1777479221959,35.17,76049.16,0.0,0.6599,0.00014,27.89487]
[1777479222966,35.18,76044.11,0.0,0.65919,0.00014,27.91505]
[1777479223973,35.18,76039.15,0.0,0.65851,0.00014,27.93458]
[1777479224923,35.18,76039.15,0.0,0.65851,0.00014,27.93458]
[1777479224980,35.18,76034.16,0.0,0.65782,0.00014,27.95411]
[1777479230017,35.18,76030.2,0.0,0.65726,0.00014,27.97006]
[1777479235052,35.19,76029.14,0.0,0.65709,0.00014,27.97472]
[1777479238946,35.19,76028.65,0.0,0.65702,0.00014,27.97694]
[1777479239080,35.19,76029.85,0.0,0.65718,0.00014,27.97242]
[1777479242021,35.19,76031.51,0.0,0.6574,0.00014,27.96623]
[1777479242101,35.2,76029.33,0.0,0.65709,0.00014,27.97476]
[1777479242948,35.2,76029.33,0.0,0.65709,0.00014,27.97476]
[1777479243448,35.2,76029.33,0.0,0.65709,0.00014,27.97476]
[1777479243448,35.2,76029.33,0.0,0.65709,0.00014,27.97476]
[1777479248455,35.2,76029.04,0.0,0.65704,0.00014,27.97639]
[1777479248482,35.2,76029.04,0.0,0.65703,0.00014,27.9765]
[1777479252171,35.2,76024.8,0.0,0.65644,0.00014,27.99319]
[1777479256469,35.21,76025.68,0.0,0.65655,0.00014,27.99006]
[1777479256571,35.21,76026.24,0.0,0.65663,0.00014,27.98799]
[1777479258023,35.21,76029.03,0.0,0.65701,0.00014,27.97734]
[1777479258213,35.21,76029.86,0.0,0.65712,0.00014,27.97423]
[1777479263248,35.21,76029.57,0.0,0.65706,0.00014,27.97582]
[1777479265978,35.21,76029.42,0.0,0.65704,0.00014,27.97658]
[1777479266024,35.21,76029.42,0.0,0.65704,0.00014,27.97658]
[1777479266268,35.21,76029.42,0.0,0.65704,0.00014,27.97658]
[1777479266671,35.21,76029.42,0.0,0.65704,0.00014,27.97658]
[1777479266371,35.21,76029.79,0.0,0.65708,0.00014,27.97525]
[1777479266989,35.21,76029.79,0.0,0.65708,0.00014,27.97525]
[1777479266989,35.21,76029.79,0.0,0.65708,0.00014,27.97525]
[1777479267276,35.22,76031.96,0.0,0.65738,0.00014,27.96697]
[1777479272310,35.22,76033.58,0.0,0.6576,0.00014,27.95816]
[1777479277346,35.22,76031.55,0.0,0.6573,0.00014,27.9665]
[1777479280504,35.23,76031.65,0.0,0.65731,0.00014,27.9663]
[1777479280578,35.23,76029.87,0.0,0.65706,0.00014,27.97325]
[1777479282002,35.23,76029.84,0.0,0.65706,0.00014,27.97345]
[1777479282383,35.23,76028.93,0.0,0.65693,0.00014,27.97704]
[1777479284508,35.23,76029.74,0.0,0.65704,0.00014,27.974]
[1777479284569,35.23,76024.73,0.0,0.65635,0.00014,27.99334]
[1777479285522,35.23,76024.73,0.0,0.65635,0.00014,27.99334]
[1777479288942,35.23,76017.55,0.0,0.65535,0.00014,28.02102]
[1777479289431,35.23,76016.42,0.0,0.6552,0.00014,28.02537]
[1777479294466,35.23,76016.97,0.0,0.65526,0.00014,28.02352]
[1777479299502,35.24,76012.18,0.0,0.6546,0.00014,28.04196]
[1777479302211,35.24,76012.31,0.0,0.65461,0.00014,28.04155]
[1777479302287,35.24,76012.31,0.0,0.65461,0.00014,28.04155]
[1777479302525,35.24,76012.31,0.0,0.65461,0.00014,28.04155]
[1777479302633,35.24,76018.69,0.0,0.65549,0.00014,28.01733]
[1777479303034,35.24,76018.69,0.0,0.65549,0.00014,28.01733]
[1777479303034,35.24,76018.69,0.0,0.65549,0.00014,28.01733]
[1777479303271,35.24,76018.69,0.0,0.65549,0.00014,28.01733]
[1777479303310,35.24,76018.69,0.0,0.65549,0.00014,28.01733]
[1777479303532,35.24,76026.25,0.0,0.65652,0.00014,27.98847]
[1777479305546,35.24,76030.5,0.0,0.6571,0.00014,27.97231]
[1777479310484,35.24,76031.72,0.0,0.65726,0.00014,27.96802]
[1777479310671,35.24,76031.72,0.0,0.65726,0.00014,27.96802]
[1777479310678,35.24,76034.61,0.0,0.65765,0.00014,27.95696]
[1777479311658,35.24,76044.22,0.0,0.65896,0.00014,27.91978]
[1777479312597,35.24,76048.39,0.0,0.65953,0.00014,27.90365]
[1777479317637,35.25,76047.41,0.0,0.65939,0.00014,27.90762]
[1777479322672,35.25,76053.31,0.0,0.66019,0.00014,27.88453]
[1777479324686,35.25,76060.79,0.0,0.66121,0.00014,27.85512]
[1777479326700,35.25,76066.03,0.0,0.66192,0.00014,27.83447]
[1777479327491,35.25,76066.03,0.0,0.66192,0.00014,27.83447]
[1777479327544,35.25,76066.03,0.0,0.66192,0.00014,27.83447]
[1777479327615,35.25,76066.03,0.0,0.66192,0.00014,27.83447]
[1777479327626,35.25,76066.03,0.0,0.66192,0.00014,27.83447]
[1777479327708,35.25,76073.13,0.0,0.66289,0.00014,27.80629]
[1777479330729,35.25,76077.9,0.0,0.66353,0.00014,27.7875]
[1777479330962,35.25,76077.9,0.0,0.66353,0.00014,27.7875]
[1777479331736,35.25,76083.24,0.0,0.66426,0.00014,27.7631]
[1777479332390,35.25,76083.24,0.0,0.66426,0.00014,27.7631]
[1777479332743,35.25,76088.98,0.0,0.66504,0.00014,27.74007]
[1777479334028,35.25,76091.55,0.0,0.66539,0.00014,27.72964]
[1777479334757,35.25,76089.12,0.0,0.66506,0.00014,27.73943]
[1777479336041,35.25,76088.98,0.0,0.66504,0.00014,27.73995]
[1777479336771,35.25,76085.11,0.0,0.66452,0.00014,27.75553]
[1777479339563,35.25,76083.64,0.0,0.66432,0.00014,27.76133]
[1777479339770,35.25,76083.64,0.0,0.66432,0.00014,27.76133]
[1777479339831,35.25,76083.64,0.0,0.66432,0.00014,27.76132]
[1777479339871,35.25,76075.49,0.0,0.66322,0.00014,27.79401]
[1777479340799,35.25,76069.56,0.0,0.66241,0.00014,27.81762]
[1777479344403,35.25,76068.22,0.0,0.66223,0.00014,27.82283]
[1777479345834,35.25,76063.18,0.0,0.66155,0.00014,27.84264]
[1777479347896,35.25,76061.26,0.0,0.66129,0.00014,27.85027]
[1777479349862,35.25,76053.24,0.0,0.66019,0.00014,27.88197]
[1777479351038,35.25,76053.24,0.0,0.66019,0.00014,27.88197]
[1777479351269,35.25,76053.24,0.0,0.66019,0.00014,27.88197]
[1777479351288,35.25,76050.37,0.0,0.6598,0.00014,27.89324]
[1777479356911,35.25,76050.42,0.0,0.6598,0.00014,27.8931]
[1777479357918,35.25,76045.16,0.0,0.65908,0.00014,27.91366]
[1777479360939,35.25,76040.02,0.0,0.65836,0.00014,27.93415]
[1777479361946,35.25,76034.76,0.0,0.65764,0.00014,27.95467]
[1777479363622,35.25,76034.76,0.0,0.65764,0.00014,27.95467]
[1777479363723,35.26,76033.26,0.0,0.65742,0.00014,27.96073]
[1777479364624,35.26,76033.26,0.0,0.65742,0.00014,27.96073]
[1777479364725,35.26,76031.97,0.0,0.65724,0.00014,27.96583]
[1777479365120,35.26,76031.97,0.0,0.65724,0.00014,27.96583]
[1777479365179,35.26,76031.89,0.0,0.65723,0.00014,27.96626]
[1777479366120,35.26,76031.89,0.0,0.65723,0.00014,27.96626]
[1777479366221,35.26,76031.52,0.0,0.65717,0.00014,27.9678]
[1777479372782,35.26,76031.32,0.0,0.65713,0.00014,27.96905]
[1777479376045,35.27,76035.98,0.0,0.65775,0.00014,27.95168]
[1777479381079,35.27,76036.53,0.0,0.6578,0.00014,27.95031]
[1777479384101,35.28,76032.25,0.0,0.6572,0.00014,27.9672]
[1777479386915,35.28,76028.85,0.0,0.65673,0.00014,27.98048]
[1777479387151,35.28,76028.85,0.0,0.65673,0.00014,27.98048]
[1777479387185,35.28,76025.49,0.0,0.65627,0.00014,27.99346]
[1777479388129,35.28,76020.0,0.0,0.65551,0.00014,28.01451]
[1777479392116,35.28,76019.7,0.0,0.65547,0.00014,28.01283]
[1777479392332,35.28,76014.58,0.0,0.65477,0.00014,28.03235]
[1777479397832,35.29,76013.16,0.0,0.65457,0.00014,28.03795]
[1777479397299,35.29,76004.24,0.0,0.65334,0.00014,28.07164]
[1777479402238,35.29,76001.3,0.0,0.65293,0.00014,28.08278]
[1777479402634,35.29,76001.3,0.0,0.65293,0.00014,28.08278]
[1777479402674,35.29,76001.07,0.0,0.6529,0.00014,28.08366]
[1777479403178,35.29,76001.07,0.0,0.6529,0.00014,28.08366]
[1777479403536,35.29,76001.07,0.0,0.6529,0.00014,28.08366]
[1777479403629,35.29,76001.2,0.0,0.65292,0.00014,28.08319]
[1777479408327,35.29,76004.66,0.0,0.65339,0.00014,28.07031]
[1777479408544,35.29,76004.66,0.0,0.65339,0.00014,28.07031]
[1777479408853,35.29,76005.41,0.0,0.65349,0.00014,28.06752]
[1777479409019,35.29,76005.41,0.0,0.65349,0.00014,28.06752]
[1777479409682,35.29,76005.41,0.0,0.65349,0.00014,28.06752]
[1777479409700,35.29,76015.9,0.0,0.65493,0.00014,28.02794]
[1777479410285,35.29,76023.19,0.0,0.65593,0.00014,28.00026]
[1777479410969,35.29,76023.19,0.0,0.65593,0.00014,28.00026]
[1777479411683,35.29,76023.19,0.0,0.65593,0.00014,28.00026]
[1777479411720,35.29,76023.6,0.0,0.65598,0.00014,27.99878]
[1777479416828,35.29,76023.84,0.0,0.656,0.00014,27.99821]
[1777479416871,35.29,76021.42,0.0,0.65567,0.00014,28.00752]
[1777479417334,35.29,76014.85,0.0,0.65477,0.00014,28.03257]
[1777479422369,35.3,76012.73,0.0,0.65447,0.00014,28.04085]
[1777479427429,35.3,76011.87,0.0,0.65434,0.00014,28.04428]
[1777479427531,35.3,76014.68,0.0,0.65473,0.00014,28.03369]
[1777479428710,35.3,76014.68,0.0,0.65473,0.00014,28.03369]
[1777479428754,35.3,76020.43,0.0,0.65551,0.00014,28.0119]
[1777479432962,35.3,76024.05,0.0,0.656,0.00014,27.9984]
[1777479433446,35.3,76024.19,0.0,0.65602,0.00014,27.99795]
[1777479437722,35.3,76024.36,0.0,0.65603,0.00014,27.99753]
[1777479437773,35.3,76024.36,0.0,0.65603,0.00014,27.99753]
[1777479437781,35.31,76023.58,0.0,0.65592,0.00014,28.00059]
[1777479438481,35.31,76018.52,0.0,0.65523,0.00014,28.01993]
[1777479443520,35.31,76019.92,0.0,0.65541,0.00014,28.01492]
[1777479444030,35.31,76019.92,0.0,0.65541,0.00014,28.01492]
[1777479449563,35.31,76020.55,0.0,0.65548,0.00014,28.01286]
[1777479454598,35.31,76019.8,0.0,0.65538,0.00014,28.01294]
[1777479456245,35.31,76019.74,0.0,0.65537,0.00014,28.01322]
[1777479456656,35.31,76019.74,0.0,0.65537,0.00014,28.01322]
[1777479456701,35.31,76025.86,0.0,0.65621,0.00014,27.98995]
[1777479457715,35.31,76025.86,0.0,0.65621,0.00014,27.98995]
[1777479457870,35.32,76027.06,0.0,0.65637,0.00014,27.98544]
[1777479458250,35.32,76027.06,0.0,0.65637,0.00014,27.98544]
[1777479458275,35.32,76027.06,0.0,0.65637,0.00014,27.98544]
[1777479458539,35.32,76027.06,0.0,0.65637,0.00014,27.98544]
[1777479458671,35.32,76027.06,0.0,0.65637,0.00014,27.98544]
[1777479458741,35.32,76019.18,0.0,0.65529,0.00014,28.01557]
[1777479459633,35.32,76011.51,0.0,0.65424,0.00014,28.04467]
[1777479460640,35.32,76006.67,0.0,0.65357,0.00014,28.06292]
[1777479465675,35.32,76010.1,0.0,0.65404,0.00014,28.05013]
[1777479470688,35.32,76011.4,0.0,0.65421,0.00014,28.04535]
[1777479470710,35.32,76013.9,0.0,0.65455,0.00014,28.03593]
[1777479473730,35.32,76019.53,0.0,0.65532,0.00014,28.01472]
[1777479476773,35.32,76019.69,0.0,0.65534,0.00014,28.01423]
[1777479476829,35.32,76020.17,0.0,0.6554,0.00014,28.01246]
[1777479481294,35.32,76021.64,0.0,0.6556,0.00014,28.00713]
[1777479481787,35.32,76020.28,0.0,0.65541,0.00014,28.01237]
[1777479486822,35.33,76019.58,0.0,0.6553,0.00014,28.01534]
[1777479489635,35.33,76016.82,0.0,0.65492,0.00014,28.02594]
[1777479489843,35.33,76014.76,0.0,0.65464,0.00014,28.03379]
[1777479490850,35.33,76010.36,0.0,0.65403,0.00014,28.05045]
[1777479491857,35.33,76006.02,0.0,0.65343,0.00014,28.06681]
[1777479493874,35.33,75998.7,0.0,0.65243,0.00014,28.09423]
[1777479497902,35.33,75994.37,0.0,0.65183,0.00014,28.11034]
[1777479498524,35.33,75994.37,0.0,0.65183,0.00014,28.11034]
[1777479498909,35.33,75986.02,0.0,0.65068,0.00014,28.14123]
[1777479499649,35.33,75986.02,0.0,0.65068,0.00014,28.14123]
[1777479499960,35.33,75980.52,0.0,0.64992,0.00014,28.16142]
[1777479502937,35.33,75974.3,0.0,0.64907,0.00014,28.18403]
[1777479504951,35.33,75969.65,0.0,0.64843,0.00014,28.20082]
[1777479509986,35.32,75972.56,0.0,0.64885,0.00014,28.18991]
[1777479515022,35.32,75972.65,0.0,0.64888,0.00014,28.18623]
[1777479520057,35.32,75977.49,0.0,0.64956,0.00014,28.16827]
[1777479522460,35.32,75976.8,0.0,0.64947,0.00014,28.17074]
[1777479522579,35.32,75976.8,0.0,0.64947,0.00014,28.17074]
[1777479524085,35.32,75972.38,0.0,0.64886,0.00014,28.18672]
[1777479529120,35.31,75972.53,0.0,0.64889,0.00014,28.18585]
[1777479532141,35.31,75977.33,0.0,0.64956,0.00014,28.16812]
[1777479537176,35.31,75977.73,0.0,0.64963,0.00014,28.16642]
[1777479539557,35.31,75978.18,0.0,0.64969,0.00014,28.16473]
[1777479539658,35.31,75979.91,0.0,0.64993,0.00014,28.1583]
[1777479540788,35.31,75979.91,0.0,0.64993,0.00014,28.1583]
[1777479540869,35.31,75978.49,0.0,0.64974,0.00014,28.16347]
[1777479543218,35.31,75973.79,0.0,0.64909,0.00014,28.18059]
[1777479546891,35.31,75970.97,0.0,0.6487,0.00014,28.19077]
[1777479546991,35.31,75968.19,0.0,0.64832,0.00014,28.20077]
[1777479548202,35.3,75969.97,0.0,0.64857,0.00014,28.19424]
[1777479549813,35.3,75970.02,0.0,0.64858,0.00014,28.194]
[1777479549914,35.3,75970.17,0.0,0.6486,0.00014,28.19339]
[1777479553525,35.3,75970.17,0.0,0.64861,0.00014,28.19321]
[1777479553619,35.3,75969.05,0.0,0.64846,0.00014,28.19723]
[1777479557316,35.3,75962.97,0.0,0.64762,0.00014,28.21919]
[1777479558517,35.3,75962.97,0.0,0.64762,0.00014,28.21919]
[1777479558944,35.3,75957.71,0.0,0.64689,0.00014,28.23822]
[1777479559933,35.3,75952.92,0.0,0.64622,0.00014,28.25545]
[1777479560646,35.3,75952.92,0.0,0.64622,0.00014,28.25545]
[1777479560967,35.3,75952.92,0.0,0.64622,0.00014,28.25545]
[1777479560686,35.3,75946.48,0.0,0.64533,0.00014,28.27846]
[1777479561269,35.3,75946.48,0.0,0.64533,0.00014,28.27846]
[1777479561344,35.3,75939.52,0.0,0.64436,0.00014,28.30314]
[1777479562145,35.3,75939.52,0.0,0.64436,0.00014,28.30314]
[1777479562353,35.3,75934.07,0.0,0.6436,0.00014,28.32234]
[1777479564367,35.3,75939.19,0.0,0.64432,0.00014,28.30426]
[1777479569402,35.3,75938.46,0.0,0.64422,0.00014,28.30681]
[1777479573430,35.3,75934.08,0.0,0.64362,0.00014,28.31917]
[1777479577458,35.3,75938.63,0.0,0.64426,0.00014,28.30308]
[1777479579445,35.3,75939.27,0.0,0.64434,0.00014,28.30081]
[1777479579471,35.3,75939.8,0.0,0.64442,0.00014,28.29894]
[1777479580320,35.3,75939.8,0.0,0.64442,0.00014,28.29894]
[1777479580525,35.3,75939.8,0.0,0.64442,0.00014,28.29894]
[1777479580576,35.3,75938.01,0.0,0.64417,0.00014,28.30526]
[1777479581414,35.3,75938.01,0.0,0.64417,0.00014,28.30526]
[1777479581545,35.3,75938.01,0.0,0.64417,0.00014,28.30526]
[1777479581711,35.3,75856.98,0.0,0.63285,0.00014,28.57968]
[1777479582383,35.3,75856.98,0.0,0.63285,0.00014,28.57968]
[1777479582854,35.3,75856.98,0.0,0.63285,0.00014,28.57968]
[1777479582863,35.3,75829.78,0.0,0.62901,0.00014,28.66674]
[1777479583598,35.3,75826.75,0.0,0.62858,0.00014,28.67624]
[1777479584639,35.3,75826.75,0.0,0.62858,0.00014,28.67624]
[1777479589078,35.31,75828.21,0.0,0.62877,0.00014,28.67204]
[1777479589111,35.31,75828.21,0.0,0.62877,0.00014,28.67204]
[1777479589744,35.31,75828.21,0.0,0.62877,0.00014,28.67204]
[1777479589833,35.31,75836.78,0.0,0.62998,0.00014,28.64508]
[1777479590132,35.31,75836.78,0.0,0.62998,0.00014,28.64508]
[1777479590317,35.31,75836.78,0.0,0.62998,0.00014,28.64508]
[1777479590783,35.31,75836.78,0.0,0.62998,0.00014,28.64508]
[1777479590851,35.31,75846.12,0.0,0.63129,0.00014,28.61541]
[1777479591403,35.31,75846.12,0.0,0.63129,0.00014,28.61541]
[1777479591888,35.31,75846.12,0.0,0.63129,0.00014,28.61541]
[1777479591991,35.31,75850.91,0.0,0.63196,0.00014,28.60015]
[1777479594815,35.31,75854.36,0.0,0.63243,0.00014,28.58929]
[1777479595005,35.31,75853.28,0.0,0.63228,0.00014,28.59292]
[1777479597136,35.32,75856.67,0.0,0.63275,0.00014,28.58201]
[1777479597611,35.32,75861.31,0.0,0.6334,0.00014,28.56697]
[1777479598299,35.32,75861.31,0.0,0.6334,0.00014,28.56697]
[1777479598618,35.32,75865.64,0.0,0.63401,0.00014,28.55288]
[1777479603526,35.32,75863.42,0.0,0.63369,0.00014,28.56035]
[1777479603653,35.32,75855.35,0.0,0.63255,0.00014,28.58661]
[1777479604660,35.32,75849.76,0.0,0.63176,0.00014,28.60477]
[1777479609695,35.33,75850.62,0.0,0.63186,0.00014,28.60261]
[1777479611603,35.33,75851.4,0.0,0.63196,0.00014,28.60022]
[1777479611709,35.33,75853.01,0.0,0.63219,0.00014,28.5951]
[1777479612869,35.33,75853.01,0.0,0.63219,0.00014,28.5951]
[1777479612970,35.33,75852.0,0.0,0.63204,0.00014,28.59838]
[1777479615737,35.33,75840.51,0.0,0.63042,0.00014,28.6353]
[1777479620772,35.34,75842.29,0.0,0.63065,0.00014,28.63011]
[1777479624330,35.34,75844.57,0.0,0.63097,0.00014,28.62295]
[1777479625465,35.34,75843.07,0.0,0.63076,0.00014,28.62773]
[1777479627233,35.34,75844.02,0.0,0.63088,0.00014,28.62491]
[1777479628031,35.34,75849.85,0.0,0.6317,0.00014,28.60636]
[1777479628831,35.34,75857.59,0.0,0.63279,0.00014,28.58141]
[1777479630944,35.34,75867.64,0.0,0.63419,0.00014,28.54875]
[1777479632862,35.35,75874.35,0.0,0.63514,0.00014,28.52381]
[1777479633310,35.35,75874.35,0.0,0.63514,0.00014,28.52381]
[1777479633363,35.35,75874.35,0.0,0.63514,0.00014,28.52381]
[1777479633872,35.35,75848.39,0.0,0.6315,0.00014,28.60829]
[1777479634211,35.35,75848.39,0.0,0.6315,0.00014,28.60829]
[1777479634352,35.35,75848.39,0.0,0.6315,0.00014,28.60829]
[1777479634712,35.35,75848.39,0.0,0.6315,0.00014,28.60829]
[1777479634878,35.35,75833.09,0.0,0.62934,0.00014,28.65702]
[1777479635885,35.35,75832.06,0.0,0.62919,0.00014,28.66034]
[1777479636542,35.35,75832.06,0.0,0.62919,0.00014,28.66034]
[1777479637969,35.35,75833.17,0.0,0.62934,0.00014,28.65692]
[1777479638981,35.35,75834.92,0.0,0.62959,0.00014,28.65148]
[1777479640617,35.35,75832.82,0.0,0.62928,0.00014,28.65825]
[1777479641173,35.35,75831.63,0.0,0.62911,0.00014,28.66207]
[1777479641185,35.35,75831.63,0.0,0.62911,0.00014,28.66207]
[1777479641241,35.35,75831.63,0.0,0.62911,0.00014,28.66207]
[1777479641928,35.35,75807.7,0.0,0.62573,0.00014,28.73634]
[1777479642218,35.35,75807.7,0.0,0.62573,0.00014,28.73634]
[1777479642939,35.36,75790.01,0.0,0.62323,0.00014,28.78987]
[1777479644008,35.35,75789.49,0.0,0.62316,0.00014,28.79141]
[1777479649988,35.35,75784.19,0.0,0.62241,0.00014,28.80712]
[1777479650772,35.35,75784.19,0.0,0.62241,0.00014,28.80712]
[1777479650996,35.35,75791.31,0.0,0.62342,0.00014,28.78585]
[1777479651848,35.35,75791.31,0.0,0.62342,0.00014,28.78585]
[1777479652008,35.35,75795.44,0.0,0.624,0.00014,28.77343]
[1777479655025,35.35,75790.67,0.0,0.62333,0.00014,28.78774]
[1777479659054,35.36,75798.99,0.0,0.6245,0.00014,28.76285]
[1777479661067,35.36,75803.81,0.0,0.62518,0.00014,28.74823]
[1777479664088,35.36,75810.1,0.0,0.62607,0.00014,28.72907]
[1777479667072,35.36,75805.95,0.0,0.62548,0.00014,28.7418]
[1777479667109,35.36,75802.71,0.0,0.62502,0.00014,28.75167]
[1777479668132,35.36,75802.71,0.0,0.62502,0.00014,28.75167]
[1777479668137,35.36,75802.71,0.0,0.62502,0.00014,28.75167]
[1777479668116,35.36,75797.14,0.0,0.62423,0.00014,28.76855]
[1777479669123,35.36,75795.81,0.0,0.62405,0.00014,28.77255]
[1777479669398,35.36,75795.81,0.0,0.62405,0.00014,28.77255]
[1777479670130,35.36,75802.32,0.0,0.62497,0.00014,28.75285]
[1777479672144,35.36,75807.68,0.0,0.62573,0.00014,28.73653]
[1777479677179,35.36,75805.45,0.0,0.62541,0.00014,28.74336]
[1777479678349,35.36,75805.45,0.0,0.62541,0.00014,28.74336]
[1777479678446,35.36,75808.48,0.0,0.62584,0.00014,28.73415]
[1777479679570,35.36,75808.48,0.0,0.62584,0.00014,28.73415]
[1777479679632,35.36,75805.87,0.0,0.62546,0.00014,28.7422]
[1777479680771,35.36,75805.87,0.0,0.62546,0.00014,28.7422]
[1777479680868,35.36,75807.23,0.0,0.62565,0.00014,28.73809]
[1777479681978,35.36,75807.23,0.0,0.62565,0.00014,28.73809]
[1777479682079,35.36,75807.59,0.0,0.6257,0.00014,28.73703]
[1777479685235,35.36,75812.36,0.0,0.62637,0.00014,28.7225]
[1777479688256,35.36,75818.08,0.0,0.62718,0.00014,28.70493]
[1777479690637,35.36,75817.58,0.0,0.62711,0.00014,28.70651]
[1777479690738,35.36,75813.18,0.0,0.62648,0.00014,28.72015]
[1777479692010,35.36,75813.18,0.0,0.62648,0.00014,28.72015]
[1777479692112,35.36,75811.25,0.0,0.62622,0.00014,28.72312]
[1777479694592,35.36,75813.34,0.0,0.62651,0.00014,28.71671]
[1777479694694,35.36,75814.86,0.0,0.62673,0.00014,28.71208]
[1777479695909,35.36,75814.86,0.0,0.62673,0.00014,28.71208]
[1777479695914,35.36,75807.77,0.0,0.62572,0.00014,28.73387]
[1777479697799,35.36,75810.17,0.0,0.62606,0.00014,28.72652]
[1777479697806,35.37,75812.88,0.0,0.62644,0.00014,28.71824]
[1777479699014,35.37,75812.88,0.0,0.62644,0.00014,28.71824]
[1777479699114,35.37,75820.49,0.0,0.62752,0.00014,28.69477]
[1777479701621,35.37,75823.78,0.0,0.62798,0.00014,28.68459]
[1777479701634,35.37,75823.4,0.0,0.62792,0.00014,28.68589]
[1777479703362,35.37,75815.73,0.0,0.62684,0.00014,28.7097]
[1777479705545,35.37,75814.53,0.0,0.62667,0.00014,28.71344]
[1777479705621,35.37,75814.58,0.0,0.62667,0.00014,28.71337]
[1777479706704,35.37,75814.58,0.0,0.62667,0.00014,28.71337]
[1777479706803,35.37,75822.07,0.0,0.62773,0.00014,28.69024]
[1777479709249,35.37,75824.42,0.0,0.62805,0.00014,28.68298]
[1777479709404,35.37,75823.59,0.0,0.62794,0.00014,28.68562]
[1777479711211,35.37,75824.09,0.0,0.628,0.00014,28.68413]
[1777479711418,35.37,75824.95,0.0,0.62812,0.00014,28.68151]
[1777479716453,35.38,75826.24,0.0,0.62829,0.00014,28.67788]
[1777479720481,35.38,75831.21,0.0,0.62898,0.00014,28.66261]
[1777479722565,35.38,75835.28,0.0,0.62955,0.00014,28.64989]
[1777479722970,35.38,75839.24,0.0,0.6301,0.00014,28.63747]
[1777479728536,35.39,75839.93,0.0,0.63017,0.00014,28.63589]
[1777479733572,35.4,75841.74,0.0,0.63041,0.00014,28.63061]
[1777479736652,35.4,75842.53,0.0,0.63052,0.00014,28.62823]
[1777479736962,35.4,75842.53,0.0,0.63052,0.00014,28.62823]
[1777479737055,35.4,75842.86,0.0,0.63056,0.00014,28.62724]
[1777479738386,35.4,75839.35,0.0,0.63006,0.00014,28.63843]
[1777479739201,35.4,75839.35,0.0,0.63006,0.00014,28.63843]
[1777479744781,35.4,75835.14,0.0,0.62946,0.00014,28.65201]
[1777479750691,35.41,75831.1,0.0,0.62887,0.00014,28.66522]
[1777479756735,35.41,75832.59,0.0,0.62908,0.00014,28.65787]
[1777479757321,35.41,75832.59,0.0,0.62908,0.00014,28.65787]
[1777479757853,35.41,75832.59,0.0,0.62908,0.00014,28.65787]
[1777479757976,35.42,75828.36,0.0,0.62848,0.00014,28.67115]
[1777479758432,35.42,75828.36,0.0,0.62848,0.00014,28.67115]
[1777479758749,35.42,75818.38,0.0,0.62707,0.00014,28.70219]
[1777479759536,35.42,75818.38,0.0,0.62707,0.00014,28.70219]
[1777479759756,35.42,75812.41,0.0,0.62623,0.00014,28.7206]
[1777479760600,35.42,75812.41,0.0,0.62623,0.00014,28.7206]
[1777479760743,35.42,75812.41,0.0,0.62623,0.00014,28.7206]
[1777479760803,35.42,75806.95,0.0,0.62546,0.00014,28.73731]
[1777479761770,35.42,75802.08,0.0,0.62477,0.00014,28.75211]
[1777479762777,35.42,75797.36,0.0,0.6241,0.00014,28.76637]
[1777479767812,35.42,75797.74,0.0,0.62415,0.00014,28.76524]
[1777479770109,35.42,75800.91,0.0,0.6246,0.00014,28.75568]
[1777479770156,35.42,75805.91,0.0,0.62531,0.00014,28.74053]
[1777479770841,35.42,75813.63,0.0,0.6264,0.00014,28.71697]
[1777479771848,35.42,75818.77,0.0,0.62712,0.00014,28.70118]
[1777479773862,35.42,75823.7,0.0,0.62781,0.00014,28.68602]
[1777479778368,35.42,75824.0,0.0,0.62784,0.00014,28.68532]
[1777479778897,35.42,75815.61,0.0,0.62666,0.00014,28.7113]
[1777479779904,35.42,75810.23,0.0,0.6259,0.00014,28.72782]
[1777479782068,35.43,75815.1,0.0,0.62658,0.00014,28.71296]
[1777479785111,35.43,75816.67,0.0,0.6268,0.00014,28.7082]
[1777479785197,35.43,75815.83,0.0,0.62668,0.00014,28.71082]
[1777479785946,35.43,75820.61,0.0,0.62735,0.00014,28.69612]
[1777479786953,35.43,75828.11,0.0,0.62841,0.00014,28.67288]
[1777479787389,35.43,75828.11,0.0,0.62841,0.00014,28.67288]
[1777479787778,35.43,75828.11,0.0,0.62841,0.00014,28.67288]
[1777479787804,35.43,75828.11,0.0,0.62841,0.00014,28.67288]
[1777479787922,35.43,75828.11,0.0,0.62841,0.00014,28.67288]
[1777479788081,35.43,75826.04,0.0,0.62811,0.00014,28.67939]
[1777479788917,35.43,75826.04,0.0,0.62811,0.00014,28.67939]
[1777479788940,35.43,75826.04,0.0,0.62811,0.00014,28.67939]
[1777479788968,35.43,75813.33,0.0,0.62632,0.00014,28.7187]
[1777479789975,35.43,75811.49,0.0,0.62606,0.00014,28.72436]
[1777479795010,35.43,75812.09,0.0,0.62614,0.00014,28.72267]
[1777479799836,35.43,75811.02,0.0,0.62598,0.00014,28.72606]
[1777479800050,35.43,75808.11,0.0,0.62557,0.00014,28.73497]
[1777479800889,35.43,75808.11,0.0,0.62557,0.00014,28.73497]
[1777479801057,35.43,75801.63,0.0,0.62466,0.00014,28.75465]
[1777479805688,35.43,75802.21,0.0,0.62474,0.00014,28.75292]
[1777479806092,35.43,75805.81,0.0,0.62524,0.00014,28.74202]
[1777479806702,35.43,75805.81,0.0,0.62524,0.00014,28.74202]
[1777479807099,35.43,75810.4,0.0,0.62589,0.00014,28.72805]
[1777479809641,35.44,75806.81,0.0,0.62538,0.00014,28.73903]
[1777479810120,35.44,75801.55,0.0,0.62464,0.00014,28.75499]
[1777479810709,35.44,75801.55,0.0,0.62464,0.00014,28.75499]
[1777479811127,35.44,75797.89,0.0,0.62413,0.00014,28.76305]
[1777479815155,35.44,75786.48,0.0,0.62252,0.00014,28.79714]
[1777479816162,35.44,75778.24,0.0,0.62135,0.00014,28.82148]
[1777479821200,35.44,75777.51,0.0,0.62124,0.00014,28.82385]
[1777479826235,35.44,75782.85,0.0,0.62199,0.00014,28.80821]
[1777479831271,35.44,75780.18,0.0,0.62162,0.00014,28.81594]
[1777479833284,35.44,75774.26,0.0,0.62079,0.00014,28.83323]
[1777479837313,35.44,75781.29,0.0,0.62178,0.00014,28.81273]
[1777479841875,35.44,75783.13,0.0,0.62204,0.00014,28.80723]
[1777479841978,35.44,75781.87,0.0,0.62186,0.00014,28.81091]
[1777479842348,35.44,75775.9,0.0,0.62102,0.00014,28.82845]
[1777479844362,35.44,75770.81,0.0,0.62029,0.00014,28.84341]
[1777479845650,35.44,75770.81,0.0,0.62029,0.00014,28.84341]
[1777479846303,35.44,75770.81,0.0,0.62029,0.00014,28.84341]
[1777479846756,35.44,75771.44,0.0,0.62038,0.00014,28.84167]
[1777479848390,35.44,75762.06,0.0,0.61904,0.00014,28.86889]
[1777479850404,35.44,75768.39,0.0,0.61994,0.00014,28.85067]
[1777479851502,35.44,75768.39,0.0,0.61994,0.00014,28.85067]
[1777479851569,35.44,75768.39,0.0,0.61994,0.00014,28.85067]
[1777479851908,35.44,75768.39,0.0,0.61994,0.00014,28.85067]
[1777479852011,35.44,75770.05,0.0,0.62017,0.00014,28.84594]
[1777479853280,35.44,75770.05,0.0,0.62017,0.00014,28.84594]
[1777479852417,35.44,75781.97,0.0,0.62186,0.00014,28.81105]
[1777479853593,35.44,75783.48,0.0,0.62207,0.00014,28.80657]
[1777479856465,35.44,75779.82,0.0,0.62156,0.00014,28.81734]
[1777479856528,35.44,75779.82,0.0,0.62156,0.00014,28.81734]
[1777479856614,35.44,75775.63,0.0,0.62096,0.00014,28.82959]
[1777479857478,35.44,75775.63,0.0,0.62096,0.00014,28.82959]
[1777479857640,35.44,75791.38,0.0,0.62319,0.00014,28.78305]
[1777479858421,35.44,75791.38,0.0,0.62319,0.00014,28.78305]
[1777479858519,35.44,75799.43,0.0,0.62433,0.00014,28.75891]
[1777479859625,35.44,75799.43,0.0,0.62433,0.00014,28.75891]
[1777479859684,35.44,75767.12,0.0,0.61976,0.00014,28.85435]
[1777479860886,35.44,75767.12,0.0,0.61976,0.00014,28.85435]
[1777479860945,35.44,75761.23,0.0,0.61892,0.00014,28.87132]
[1777479863222,35.44,75761.12,0.0,0.61891,0.00014,28.87166]
[1777479863323,35.44,75761.19,0.0,0.61891,0.00014,28.87149]
[1777479863833,35.44,75761.19,0.0,0.61891,0.00014,28.87149]
[1777479863869,35.44,75761.19,0.0,0.61891,0.00014,28.87149]
[1777479864005,35.44,75758.18,0.0,0.61849,0.00014,28.88017]
[1777479864900,35.44,75758.18,0.0,0.61849,0.00014,28.88017]
[1777479864964,35.45,75732.25,0.0,0.61479,0.00014,28.95323]
[1777479865631,35.45,75722.31,0.0,0.61338,0.00014,28.98053]
[1777479866857,35.45,75722.31,0.0,0.61338,0.00014,28.98053]
[1777479867002,35.45,75722.31,0.0,0.61338,0.00014,28.98053]
[1777479867049,35.45,75718.96,0.0,0.6129,0.00014,28.98974]
[1777479867540,35.45,75712.56,0.0,0.61198,0.00014,29.00705]
[1777479869868,35.45,75713.82,0.0,0.61216,0.00014,29.0037]
[1777479874434,35.45,75714.3,0.0,0.61223,0.00014,28.99953]
[1777479874440,35.45,75714.3,0.0,0.61223,0.00014,28.99953]
[1777479875146,35.45,75714.3,0.0,0.61223,0.00014,28.99953]
[1777479875176,35.45,75711.18,0.0,0.61179,0.00014,29.00797]
[1777479875529,35.45,75711.18,0.0,0.61179,0.00014,29.00797]
[1777479876247,35.45,75711.18,0.0,0.61179,0.00014,29.00797]
[1777479876271,35.45,75711.18,0.0,0.61179,0.00014,29.00797]
[1777479876346,35.45,75711.18,0.0,0.61179,0.00014,29.00797]
[1777479876295,35.45,75686.29,0.0,0.60823,0.00014,29.07369]
[1777479877234,35.45,75686.29,0.0,0.60823,0.00014,29.07369]
[1777479877295,35.45,75686.29,0.0,0.60823,0.00014,29.07369]
[1777479877247,35.45,75685.83,0.0,0.60816,0.00014,29.07492]
[1777479878145,35.45,75685.86,0.0,0.60816,0.00014,29.07488]
[1777479880179,35.45,75686.8,0.0,0.6083,0.00014,29.07245]
[1777479880320,35.45,75686.8,0.0,0.6083,0.00014,29.07245]
[1777479880198,35.45,75684.69,0.0,0.60799,0.00014,29.07803]
[1777479880786,35.45,75687.64,0.0,0.60841,0.00014,29.0704]
[1777479881934,35.45,75687.64,0.0,0.60841,0.00014,29.0704]
[1777479882199,35.45,75687.64,0.0,0.60841,0.00014,29.0704]
[1777479882300,35.45,75689.86,0.0,0.60873,0.00014,29.06464]
[1777479883301,35.45,75689.86,0.0,0.60873,0.00014,29.06464]
[1777479883342,35.46,75684.22,0.0,0.60791,0.00014,29.07939]
[1777479883644,35.46,75684.22,0.0,0.60791,0.00014,29.07939]
[1777479883659,35.46,75684.55,0.0,0.60796,0.00014,29.07854]
[1777479884865,35.46,75697.63,0.0,0.60983,0.00014,29.04449]
[1777479885809,35.46,75697.63,0.0,0.60983,0.00014,29.04449]
[1777479885831,35.46,75713.93,0.0,0.61216,0.00014,29.00104]
[1777479886680,35.46,75721.38,0.0,0.61322,0.00014,28.98088]
[1777479889173,35.46,75724.43,0.0,0.61365,0.00014,28.97259]
[1777479889323,35.46,75724.43,0.0,0.61365,0.00014,28.97259]
[1777479889354,35.46,75727.84,0.0,0.61414,0.00014,28.96328]
[1777479890208,35.46,75727.84,0.0,0.61414,0.00014,28.96328]
[1777479890213,35.46,75728.97,0.0,0.61429,0.00014,28.96022]
[1777479891715,35.46,75722.07,0.0,0.61331,0.00014,28.97919]
[1777479896750,35.46,75719.3,0.0,0.61291,0.00014,28.98687]
[1777479901785,35.47,75712.18,0.0,0.61189,0.00014,29.00622]
[1777479903799,35.47,75724.98,0.0,0.61371,0.00014,28.97154]
[1777479905335,35.47,75731.52,0.0,0.61464,0.00014,28.95361]
[1777479905794,35.47,75731.52,0.0,0.61464,0.00014,28.95361]
[1777479906126,35.47,75731.52,0.0,0.61464,0.00014,28.95361]
[1777479906188,35.47,75739.43,0.0,0.61576,0.00014,28.93172]
[1777479906870,35.47,75739.43,0.0,0.61576,0.00014,28.93172]
[1777479907197,35.47,75739.43,0.0,0.61576,0.00014,28.93172]
[1777479907209,35.47,75744.83,0.0,0.61653,0.00014,28.91667]
[1777479911211,35.47,75747.19,0.0,0.61686,0.00014,28.91015]
[1777479911352,35.47,75747.19,0.0,0.61686,0.00014,28.91015]
[1777479911313,35.47,75747.75,0.0,0.61693,0.00014,28.90868]
[1777479912866,35.47,75757.77,0.0,0.61835,0.00014,28.88031]
[1777479915140,35.47,75758.79,0.0,0.61849,0.00014,28.87748]
[1777479915239,35.48,75756.11,0.0,0.61811,0.00014,28.8852]
[1777479915887,35.48,75749.71,0.0,0.6172,0.00014,28.90343]
[1777479917074,35.48,75749.71,0.0,0.6172,0.00014,28.90343]
[1777479917221,35.48,75749.71,0.0,0.6172,0.00014,28.90343]
[1777479917287,35.48,75747.25,0.0,0.61685,0.00014,28.91043]
[1777479918166,35.48,75747.25,0.0,0.61685,0.00014,28.91043]
[1777479918264,35.48,75744.58,0.0,0.61646,0.00014,28.91799]
[1777479923943,35.48,75746.24,0.0,0.61669,0.00014,28.91361]
[1777479925232,35.48,75746.24,0.0,0.61669,0.00014,28.91361]
[1777479925302,35.48,75746.24,0.0,0.61669,0.00014,28.91361]
[1777479925334,35.48,75747.04,0.0,0.6168,0.00014,28.91141]
[1777479925957,35.48,75754.29,0.0,0.61783,0.00014,28.89096]
[1777479927620,35.49,75757.35,0.0,0.61826,0.00014,28.88232]
[1777479928633,35.49,75756.46,0.0,0.61813,0.00014,28.88493]
[1777479930910,35.49,75755.3,0.0,0.61796,0.00014,28.88838]
[1777479931222,35.49,75755.3,0.0,0.61796,0.00014,28.88838]
[1777479931262,35.49,75752.49,0.0,0.61756,0.00014,28.89346]
[1777479933993,35.49,75749.27,0.0,0.6171,0.00014,28.90272]
[1777479934013,35.49,75750.04,0.0,0.61721,0.00014,28.90061]
[1777479938041,35.5,75756.4,0.0,0.6181,0.00014,28.88287]
[1777479943076,35.5,75758.42,0.0,0.61837,0.00014,28.87751]
[1777479947662,35.51,75759.19,0.0,0.61846,0.00014,28.87562]
[1777479948322,35.51,75759.19,0.0,0.61846,0.00014,28.87562]
[1777479948423,35.51,75756.86,0.0,0.61813,0.00014,28.88234]
[1777479948899,35.51,75756.86,0.0,0.61813,0.00014,28.88234]
[1777479949118,35.51,75746.72,0.0,0.61669,0.00014,28.91109]
[1777479951132,35.51,75742.77,0.0,0.61612,0.00014,28.92229]
[1777479956167,35.52,75745.83,0.0,0.61654,0.00014,28.91405]
[1777479959188,35.52,75752.6,0.0,0.61749,0.00014,28.89513]
[1777479962098,35.52,75753.01,0.0,0.61755,0.00014,28.89408]
[1777479962209,35.52,75754.19,0.0,0.61771,0.00014,28.89079]
[1777479964156,35.52,75753.44,0.0,0.6176,0.00014,28.89296]
[1777479964195,35.52,75753.44,0.0,0.6176,0.00014,28.89296]
[1777479964232,35.53,75750.07,0.0,0.61712,0.00014,28.90254]
[1777479964519,35.53,75750.07,0.0,0.61712,0.00014,28.90254]
[1777479965408,35.53,75750.07,0.0,0.61712,0.00014,28.90254]
[1777479965232,35.53,75734.2,0.0,0.61487,0.00014,28.94687]
[1777479966239,35.53,75732.59,0.0,0.61464,0.00014,28.95134]
[1777479971274,35.53,75731.74,0.0,0.61451,0.00014,28.95382]
[1777479976309,35.53,75728.67,0.0,0.61407,0.00014,28.96237]
[1777479979333,35.53,75738.98,0.0,0.61553,0.00014,28.934]
[1777479981345,35.53,75747.55,0.0,0.61674,0.00014,28.91015]
[1777479982617,35.53,75747.65,0.0,0.61675,0.00014,28.90992]
[1777479983359,35.54,75753.42,0.0,0.61757,0.00014,28.89371]
[1777479986314,35.54,75755.01,0.0,0.61779,0.00014,28.88931]
[1777479990628,35.54,75759.33,0.0,0.6184,0.00014,28.87706]
[1777479991774,35.54,75759.11,0.0,0.61838,0.00014,28.87471]
[1777479997457,35.54,75758.67,0.0,0.61831,0.00014,28.87621]
[1777479998881,35.54,75759.59,0.0,0.61843,0.00014,28.87365]
[1777479999023,35.54,75759.59,0.0,0.61843,0.00014,28.87365]
[1777479999471,35.54,75752.79,0.0,0.61747,0.00014,28.89303]
[1777479999954,35.54,75752.79,0.0,0.61747,0.00014,28.89303]
[1777480001927,35.54,75755.97,0.0,0.61791,0.00014,28.88413]
[1777480001986,35.55,75755.97,0.0,0.61791,0.00014,28.88419]
[1777480002984,35.55,75755.97,0.0,0.61791,0.00014,28.88419]
[1777480006521,35.55,75763.88,0.0,0.61903,0.00014,28.86162]
[1777480008324,35.55,75763.88,0.0,0.61903,0.00014,28.86162]
[1777480008440,35.55,75763.88,0.0,0.61903,0.00014,28.86162]
[1777480008468,35.55,75766.2,0.0,0.61936,0.00014,28.85497]
[1777480008590,35.55,75766.2,0.0,0.61936,0.00014,28.85497]
[1777480009363,35.55,75766.2,0.0,0.61936,0.00014,28.85497]
[1777480009374,35.55,75772.33,0.0,0.62022,0.00014,28.8373]
[1777480009542,35.55,75778.87,0.0,0.62115,0.00014,28.81827]
[1777480013569,35.54,75783.65,0.0,0.62183,0.00014,28.80413]
[1777480016611,35.54,75792.3,0.0,0.62306,0.00014,28.77844]
[1777480018620,35.54,75798.83,0.0,0.62398,0.00014,28.7589]
[1777480023656,35.54,75798.48,0.0,0.62393,0.00014,28.75987]
[1777480025509,35.54,75798.48,0.0,0.62393,0.00014,28.75987]
[1777480025670,35.54,75797.87,0.0,0.62385,0.00014,28.76166]
[1777480026759,35.54,75797.87,0.0,0.62385,0.00014,28.76166]
[1777480026775,35.54,75799.11,0.0,0.62402,0.00014,28.75792]
[1777480028903,35.54,75811.1,0.0,0.62572,0.00014,28.72168]
[1777480029873,35.54,75811.1,0.0,0.62572,0.00014,28.72168]
[1777480034802,35.54,75816.3,0.0,0.62645,0.00014,28.70586]
[1777480037977,35.54,75817.12,0.0,0.62656,0.00014,28.7034]
[1777480039769,35.54,75809.95,0.0,0.62555,0.00014,28.72529]
[1777480042459,35.54,75808.75,0.0,0.62538,0.00014,28.72894]
[1777480042509,35.54,75810.04,0.0,0.62556,0.00014,28.72503]
[1777480043504,35.54,75810.04,0.0,0.62556,0.00014,28.72503]
[1777480043599,35.54,75811.9,0.0,0.62582,0.00014,28.71938]
[1777480045104,35.54,75811.9,0.0,0.62582,0.00014,28.71938]
[1777480045121,35.54,75811.47,0.0,0.62576,0.00014,28.7207]
[1777480046263,35.54,75811.47,0.0,0.62576,0.00014,28.7207]
[1777480046332,35.54,75806.86,0.0,0.62511,0.00014,28.73468]
[1777480051786,35.54,75804.01,0.0,0.62471,0.00014,28.74325]
[1777480057230,35.54,75804.13,0.0,0.62474,0.00014,28.73988]
[1777480057326,35.54,75810.87,0.0,0.62569,0.00014,28.71948]
[1777480060772,35.54,75813.68,0.0,0.62608,0.00014,28.71097]
[1777480065950,35.54,75812.22,0.0,0.62588,0.00014,28.71548]
[1777480070986,35.54,75813.58,0.0,0.62606,0.00014,28.71141]
[1777480074007,35.54,75807.12,0.0,0.62515,0.00014,28.73107]
[1777480078036,35.54,75800.47,0.0,0.62422,0.00014,28.75109]
[1777480083070,35.54,75799.72,0.0,0.62411,0.00014,28.75331]
[1777480088105,35.54,75800.74,0.0,0.62426,0.00014,28.75024]
[1777480093140,35.54,75797.86,0.0,0.62385,0.00014,28.75885]
[1777480098175,35.54,75801.72,0.0,0.6244,0.00014,28.74725]
[1777480103211,35.54,75799.55,0.0,0.62409,0.00014,28.75376]
[1777480108246,35.54,75796.93,0.0,0.62372,0.00014,28.76156]
[1777480110259,35.54,75790.57,0.0,0.62283,0.00014,28.78048]
[1777480114751,35.54,75787.86,0.0,0.62246,0.00014,28.78543]
[1777480115295,35.54,75785.96,0.0,0.62219,0.00014,28.79102]
[1777480116301,35.54,75780.32,0.0,0.6214,0.00014,28.80756]
[1777480121337,35.54,75778.45,0.0,0.62114,0.00014,28.81284]
[1777480126380,35.53,75779.65,0.0,0.62132,0.00014,28.80913]
[1777480131415,35.53,75778.85,0.0,0.62121,0.00014,28.81125]
[1777480136450,35.53,75778.26,0.0,0.62114,0.00014,28.81276]
[1777480141485,35.52,75778.59,0.0,0.6212,0.00014,28.81156]
[1777480142228,35.52,75778.59,0.0,0.6212,0.00014,28.81156]
[1777480142494,35.52,75785.88,0.0,0.62223,0.00014,28.79009]
[1777480144506,35.52,75792.26,0.0,0.62313,0.00014,28.77113]
[1777480146520,35.52,75803.57,0.0,0.62473,0.00014,28.73722]
[1777480147527,35.52,75812.61,0.0,0.626,0.00014,28.70981]
[1777480148533,35.52,75819.02,0.0,0.6269,0.00014,28.69023]
[1777480149003,35.52,75819.02,0.0,0.6269,0.00014,28.69023]
[1777480153569,35.52,75826.17,0.0,0.6279,0.00014,28.66838]
[1777480153737,35.52,75826.17,0.0,0.6279,0.00014,28.66838]
[1777480155143,35.52,75828.06,0.0,0.62816,0.00014,28.66257]
[1777480155583,35.53,75833.64,0.0,0.62894,0.00014,28.64525]
[1777480156590,35.52,75838.57,0.0,0.62964,0.00014,28.62978]
[1777480159611,35.52,75844.36,0.0,0.63045,0.00014,28.61147]
[1777480164646,35.52,75840.77,0.0,0.62995,0.00014,28.62267]
[1777480165928,35.52,75840.24,0.0,0.62988,0.00014,28.62431]
[1777480166661,35.52,75839.76,0.0,0.62981,0.00014,28.62579]
[1777480171694,35.52,75840.77,0.0,0.62997,0.00014,28.61944]
[1777480172875,35.52,75840.77,0.0,0.62997,0.00014,28.61944]
[1777480173281,35.52,75840.77,0.0,0.62997,0.00014,28.61944]
[1777480176730,35.52,75836.16,0.0,0.62933,0.00014,28.63375]
[1777480181765,35.51,75837.5,0.0,0.62953,0.00014,28.62933]
[1777480186804,35.51,75836.15,0.0,0.62935,0.00014,28.63335]
[1777480192270,35.51,75837.16,0.0,0.6295,0.00014,28.63]
[1777480192351,35.51,75837.44,0.0,0.62954,0.00014,28.62903]
[1777480193294,35.51,75837.44,0.0,0.62954,0.00014,28.62903]
[1777480193398,35.51,75820.42,0.0,0.62715,0.00014,28.68195]
[1777480193859,35.51,75810.25,0.0,0.62572,0.00014,28.71313]
[1777480194867,35.51,75808.56,0.0,0.62548,0.00014,28.71829]
[1777480197889,35.51,75816.1,0.0,0.62654,0.00014,28.69531]
[1777480200470,35.51,75815.22,0.0,0.62641,0.00014,28.69801]
[1777480200574,35.51,75815.23,0.0,0.62641,0.00014,28.69801]
[1777480201356,35.51,75815.23,0.0,0.62641,0.00014,28.69801]
[1777480201515,35.51,75815.23,0.0,0.62641,0.00014,28.69801]
[1777480201628,35.51,75815.23,0.0,0.62641,0.00014,28.69801]
[1777480201645,35.51,75795.98,0.0,0.6237,0.00014,28.75627]
[1777480201925,35.51,75789.79,0.0,0.62283,0.00014,28.77471]
[1777480203401,35.51,75789.79,0.0,0.62283,0.00014,28.77471]
[1777480203478,35.51,75790.66,0.0,0.62295,0.00014,28.77208]
[1777480205271,35.51,75786.0,0.0,0.6223,0.00014,28.78582]
[1777480210988,35.51,75789.52,0.0,0.6228,0.00014,28.77522]
[1777480212450,35.51,75789.52,0.0,0.6228,0.00014,28.77522]
[1777480212515,35.51,75788.94,0.0,0.62272,0.00014,28.77688]
[1777480214009,35.5,75795.26,0.0,0.62361,0.00014,28.75803]
[1777480217596,35.5,75791.35,0.0,0.62307,0.00014,28.76963]
[1777480217677,35.5,75791.35,0.0,0.62307,0.00014,28.76963]
[1777480217704,35.5,75790.74,0.0,0.62298,0.00014,28.77141]
[1777480218046,35.5,75805.65,0.0,0.62508,0.00014,28.72669]
[1777480219540,35.5,75814.96,0.0,0.6264,0.00014,28.69833]
[1777480222074,35.5,75809.27,0.0,0.62559,0.00014,28.71573]
[1777480226103,35.5,75818.54,0.0,0.6269,0.00014,28.68746]
[1777480229124,35.51,75823.49,0.0,0.62759,0.00014,28.6723]
[1777480232407,35.51,75824.25,0.0,0.6277,0.00014,28.66704]
[1777480232420,35.51,75830.3,0.0,0.62856,0.00014,28.64819]
[1777480233152,35.51,75837.94,0.0,0.62963,0.00014,28.62424]
[1777480235091,35.5,75840.41,0.0,0.62998,0.00014,28.61643]
[1777480235195,35.5,75845.04,0.0,0.63063,0.00014,28.60177]
[1777480236228,35.5,75845.04,0.0,0.63063,0.00014,28.60177]
[1777480236321,35.5,75857.81,0.0,0.63242,0.00014,28.56089]
[1777480238198,35.49,75849.27,0.0,0.63127,0.00014,28.58713]
[1777480243234,35.49,75851.97,0.0,0.63165,0.00014,28.57843]
[1777480248269,35.49,75853.67,0.0,0.63189,0.00014,28.57293]
[1777480250328,35.49,75853.5,0.0,0.63187,0.00014,28.57347]
[1777480250412,35.49,75846.11,0.0,0.63083,0.00014,28.59701]
[1777480252297,35.49,75841.28,0.0,0.63016,0.00014,28.61225]
[1777480253304,35.49,75836.33,0.0,0.62947,0.00014,28.6278]
[1777480258688,35.48,75834.27,0.0,0.62918,0.00014,28.63406]
[1777480260353,35.48,75822.62,0.0,0.62755,0.00014,28.67017]
[1777480261360,35.48,75816.57,0.0,0.6267,0.00014,28.68883]
[1777480263379,35.48,75823.87,0.0,0.62773,0.00014,28.66634]
[1777480265393,35.48,75830.06,0.0,0.6286,0.00014,28.64713]
[1777480266400,35.48,75836.36,0.0,0.62948,0.00014,28.62745]
[1777480271435,35.48,75834.76,0.0,0.62926,0.00014,28.63223]
[1777480276470,35.48,75834.59,0.0,0.62925,0.00014,28.63261]
[1777480281505,35.48,75832.75,0.0,0.62898,0.00014,28.63851]
[1777480286540,35.48,75831.9,0.0,0.62886,0.00014,28.64112]
[1777480291575,35.48,75837.01,0.0,0.62959,0.00014,28.62211]
[1777480292297,35.48,75837.01,0.0,0.62959,0.00014,28.62211]
[1777480292584,35.48,75842.19,0.0,0.63032,0.00014,28.60573]
[1777480293345,35.48,75842.19,0.0,0.63032,0.00014,28.60573]
[1777480293591,35.48,75846.15,0.0,0.63088,0.00014,28.59309]
[1777480297618,35.47,75851.31,0.0,0.63162,0.00014,28.5763]
[1777480299633,35.47,75856.75,0.0,0.63239,0.00014,28.5587]
[1777480303661,35.47,75851.77,0.0,0.6317,0.00014,28.57438]
[1777480304917,35.47,75849.62,0.0,0.6314,0.00014,28.58117]
[1777480305235,35.47,75849.62,0.0,0.6314,0.00014,28.58117]
[1777480305680,35.47,75832.67,0.0,0.62902,0.00014,28.63473]
[1777480306344,35.47,75832.67,0.0,0.62902,0.00014,28.63473]
[1777480306687,35.47,75818.44,0.0,0.62702,0.00014,28.67896]
[1777480306933,35.47,75818.44,0.0,0.62702,0.00014,28.67896]
[1777480307638,35.47,75818.44,0.0,0.62702,0.00014,28.67896]
[1777480307695,35.47,75819.38,0.0,0.62715,0.00014,28.67607]
[1777480308123,35.47,75819.38,0.0,0.62715,0.00014,28.67607]
[1777480308702,35.47,75825.07,0.0,0.62795,0.00014,28.65847]
[1777480313737,35.47,75818.87,0.0,0.62708,0.00014,28.67773]
[1777480318772,35.47,75820.49,0.0,0.6273,0.00014,28.67287]
[1777480319779,35.47,75827.87,0.0,0.62834,0.00014,28.65001]
[1777480320786,35.47,75834.69,0.0,0.62929,0.00014,28.62875]
[1777480321793,35.47,75829.12,0.0,0.62851,0.00014,28.64613]
[1777480323812,35.47,75822.57,0.0,0.62759,0.00014,28.66648]
[1777480325825,35.47,75815.6,0.0,0.62661,0.00014,28.68802]
[1777480330860,35.47,75812.8,0.0,0.62621,0.00014,28.69673]
[1777480331867,35.47,75805.64,0.0,0.62519,0.00014,28.71855]
[1777480335895,35.47,75817.01,0.0,0.6268,0.00014,28.6839]
[1777480337909,35.48,75823.23,0.0,0.62767,0.00014,28.6648]
[1777480342944,35.48,75821.6,0.0,0.62743,0.00014,28.67007]
[1777480347980,35.48,75825.52,0.0,0.62797,0.00014,28.6582]
[1777480348986,35.48,75832.54,0.0,0.62895,0.00014,28.63639]
[1777480351372,35.48,75834.41,0.0,0.62921,0.00014,28.63061]
[1777480351474,35.48,75838.13,0.0,0.62975,0.00014,28.61598]
[1777480353291,35.48,75843.55,0.0,0.63051,0.00014,28.59885]
[1777480357042,35.48,75848.51,0.0,0.63121,0.00014,28.58307]
[1777480362078,35.48,75848.11,0.0,0.63115,0.00014,28.58425]
[1777480367113,35.48,75850.36,0.0,0.63148,0.00014,28.5769]
[1777480371141,35.48,75855.47,0.0,0.6322,0.00014,28.56039]
[1777480376176,35.48,75857.36,0.0,0.63247,0.00014,28.55414]
[1777480381212,35.47,75855.19,0.0,0.63217,0.00014,28.56093]
[1777480386247,35.47,75856.76,0.0,0.6324,0.00014,28.55575]
[1777480391282,35.47,75854.51,0.0,0.63209,0.00014,28.56286]
[1777480395611,35.47,75854.81,0.0,0.63213,0.00014,28.56181]
[1777480395831,35.47,75854.81,0.0,0.63213,0.00014,28.56181]
[1777480395712,35.47,75854.2,0.0,0.63205,0.00014,28.56374]
[1777480396856,35.47,75854.2,0.0,0.63205,0.00014,28.56374]
[1777480396317,35.47,75847.82,0.0,0.63115,0.00014,28.58413]
[1777480397325,35.47,75846.29,0.0,0.63094,0.00014,28.58898]
[1777480400517,35.47,75845.62,0.0,0.63085,0.00014,28.59108]
[1777480400599,35.47,75846.98,0.0,0.63104,0.00014,28.58673]
[1777480404417,35.47,75849.85,0.0,0.63145,0.00014,28.57745]
[1777480404594,35.47,75849.85,0.0,0.63145,0.00014,28.57745]
[1777480404611,35.47,75850.81,0.0,0.63158,0.00014,28.57433]
[1777480405488,35.47,75850.81,0.0,0.63158,0.00014,28.57433]
[1777480405498,35.47,75847.77,0.0,0.63116,0.00014,28.58399]
[1777480411423,35.46,75846.84,0.0,0.63104,0.00014,28.58378]
[1777480411986,35.46,75846.84,0.0,0.63104,0.00014,28.58378]
[1777480412430,35.46,75849.35,0.0,0.6314,0.00014,28.57576]
[1777480417465,35.46,75851.43,0.0,0.6317,0.00014,28.56887]
[1777480421501,35.46,75849.12,0.0,0.63138,0.00014,28.5761]
[1777480421561,35.46,75849.13,0.0,0.63138,0.00014,28.57601]
[1777480426529,35.45,75844.54,0.0,0.63075,0.00014,28.59031]
[1777480428543,35.45,75835.78,0.0,0.62953,0.00014,28.6179]
[1777480431564,35.45,75820.31,0.0,0.62735,0.00014,28.66606]
[1777480432571,35.45,75812.6,0.0,0.62626,0.00014,28.68979]
[1777480434585,35.45,75807.6,0.0,0.62556,0.00014,28.70506]
[1777480435592,35.45,75802.52,0.0,0.62484,0.00014,28.72048]
[1777480440681,35.45,75799.28,0.0,0.62438,0.00014,28.73022]
[1777480440691,35.45,75799.26,0.0,0.62438,0.00014,28.73027]
[1777480443648,35.45,75793.41,0.0,0.62355,0.00014,28.74781]
[1777480446669,35.45,75788.64,0.0,0.62288,0.00014,28.76201]
[1777480448077,35.45,75787.02,0.0,0.62265,0.00014,28.7668]
[1777480448683,35.45,75786.22,0.0,0.62254,0.00014,28.76916]
[1777480451097,35.45,75784.92,0.0,0.62236,0.00014,28.77297]
[1777480451705,35.45,75785.24,0.0,0.6224,0.00014,28.772]
[1777480455166,35.45,75789.39,0.0,0.62299,0.00014,28.75962]
[1777480455733,35.45,75791.07,0.0,0.62323,0.00014,28.7546]
[1777480460768,35.45,75793.4,0.0,0.62356,0.00014,28.7476]
[1777480463980,35.45,75792.69,0.0,0.62346,0.00014,28.74971]
[1777480464796,35.45,75788.62,0.0,0.62289,0.00014,28.76183]
[1777480465634,35.45,75788.62,0.0,0.62289,0.00014,28.76183]
[1777480465803,35.45,75783.21,0.0,0.62212,0.00014,28.77787]
[1777480467182,35.45,75779.67,0.0,0.62162,0.00014,28.78828]
[1777480467817,35.45,75782.29,0.0,0.62199,0.00014,28.78053]
[1777480472853,35.44,75781.52,0.0,0.6219,0.00014,28.77971]
[1777480477889,35.44,75784.43,0.0,0.62232,0.00014,28.77098]
[1777480482925,35.44,75789.06,0.0,0.62298,0.00014,28.75712]
[1777480483179,35.44,75789.06,0.0,0.62298,0.00014,28.75712]
[1777480483222,35.44,75789.06,0.0,0.62298,0.00014,28.75712]
[1777480483272,35.44,75789.06,0.0,0.62298,0.00014,28.75712]
[1777480483369,35.44,75789.06,0.0,0.62298,0.00014,28.75712]
[1777480483932,35.44,75805.81,0.0,0.62535,0.00014,28.70671]
[1777480484596,35.44,75805.81,0.0,0.62535,0.00014,28.70671]
[1777480484601,35.44,75805.81,0.0,0.62535,0.00014,28.70671]
[1777480484939,35.44,75819.1,0.0,0.62722,0.00014,28.66601]
[1777480485946,35.44,75820.57,0.0,0.62743,0.00014,28.66151]
[1777480489974,35.44,75811.37,0.0,0.62612,0.00014,28.68999]
[1777480491988,35.44,75806.6,0.0,0.62545,0.00014,28.70459]
[1777480494002,35.45,75813.91,0.0,0.62648,0.00014,28.6823]
[1777480495009,35.45,75821.46,0.0,0.62754,0.00014,28.65908]
[1777480500044,35.45,75825.12,0.0,0.62804,0.00014,28.64802]
[1777480502058,35.45,75818.79,0.0,0.62715,0.00014,28.66771]
[1777480503064,35.45,75811.79,0.0,0.62616,0.00014,28.68926]
[1777480506893,35.45,75808.66,0.0,0.62572,0.00014,28.69887]
[1777480506991,35.45,75806.03,0.0,0.62534,0.00014,28.70692]
[1777480507093,35.45,75799.73,0.0,0.62445,0.00014,28.72599]
[1777480512259,35.45,75798.94,0.0,0.62434,0.00014,28.72841]
[1777480512347,35.45,75799.05,0.0,0.62435,0.00014,28.72809]
[1777480516156,35.45,75805.98,0.0,0.62533,0.00014,28.70716]
[1777480521191,35.46,75802.3,0.0,0.62481,0.00014,28.71843]
[1777480526226,35.46,75801.65,0.0,0.62471,0.00014,28.72048]
[1777480531262,35.46,75804.04,0.0,0.62506,0.00014,28.71035]
[1777480536297,35.46,75805.4,0.0,0.62524,0.00014,28.70636]
[1777480541332,35.46,75805.08,0.0,0.62519,0.00014,28.70745]
[1777480543404,35.46,75805.53,0.0,0.62525,0.00014,28.70612]
[1777480543510,35.46,75805.51,0.0,0.62525,0.00014,28.70623]
[1777480544486,35.46,75805.51,0.0,0.62525,0.00014,28.70623]
[1777480544575,35.46,75809.5,0.0,0.62581,0.00014,28.69413]
[1777480547374,35.46,75815.86,0.0,0.62671,0.00014,28.67474]
[1777480548381,35.46,75821.1,0.0,0.62744,0.00014,28.65864]
[1777480552409,35.47,75814.92,0.0,0.62656,0.00014,28.67796]
[1777480553417,35.47,75802.41,0.0,0.62479,0.00014,28.7161]
[1777480555430,35.47,75799.72,0.0,0.62441,0.00014,28.72426]
[1777480560465,35.47,75802.39,0.0,0.62478,0.00014,28.7163]
[1777480565500,35.47,75806.84,0.0,0.62541,0.00014,28.70296]
[1777480570535,35.48,75803.12,0.0,0.62487,0.00014,28.7144]
[1777480572151,35.48,75800.81,0.0,0.62455,0.00014,28.7214]
[1777480572549,35.48,75796.3,0.0,0.62391,0.00014,28.73497]
[1777480573443,35.48,75796.3,0.0,0.62391,0.00014,28.73497]
[1777480573561,35.48,75796.3,0.0,0.62391,0.00014,28.73497]
[1777480573623,35.48,75791.39,0.0,0.62321,0.00014,28.74969]
[1777480574588,35.48,75763.64,0.0,0.61928,0.00014,28.83101]
[1777480575216,35.48,75763.64,0.0,0.61928,0.00014,28.83101]
[1777480575588,35.48,75749.84,0.0,0.61732,0.00014,28.8704]
[1777480576595,35.47,75747.53,0.0,0.617,0.00014,28.87681]
[1777480581631,35.47,75747.78,0.0,0.61704,0.00014,28.87608]
[1777480586665,35.47,75744.41,0.0,0.61655,0.00014,28.88561]
[1777480591701,35.47,75746.31,0.0,0.61683,0.00014,28.8773]
[1777480596736,35.48,75745.6,0.0,0.61673,0.00014,28.87932]
[1777480601771,35.48,75746.03,0.0,0.61679,0.00014,28.87812]
[1777480605659,35.48,75746.5,0.0,0.61686,0.00014,28.87681]
[1777480605800,35.48,75738.79,0.0,0.61576,0.00014,28.89842]
[1777480606690,35.48,75738.79,0.0,0.61576,0.00014,28.89842]
[1777480606814,35.48,75726.43,0.0,0.614,0.00014,28.93267]
[1777480607821,35.48,75721.61,0.0,0.61331,0.00014,28.94589]
[1777480609980,35.48,75719.89,0.0,0.61306,0.00014,28.95061]
[1777480610070,35.48,75717.75,0.0,0.61275,0.00014,28.95645]
[1777480610842,35.48,75711.77,0.0,0.6119,0.00014,28.97262]
[1777480612734,35.48,75709.45,0.0,0.61157,0.00014,28.97887]
[1777480612856,35.48,75707.2,0.0,0.61124,0.00014,28.9849]
[1777480613270,35.48,75707.2,0.0,0.61124,0.00014,28.9849]
[1777480613526,35.48,75707.2,0.0,0.61124,0.00014,28.9849]
[1777480613863,35.48,75714.15,0.0,0.61224,0.00014,28.96627]
[1777480615877,35.48,75722.23,0.0,0.61339,0.00014,28.94442]
[1777480620912,35.48,75718.7,0.0,0.61288,0.00014,28.95419]
[1777480622465,35.48,75718.56,0.0,0.61285,0.00014,28.9546]
[1777480622926,35.49,75715.07,0.0,0.61236,0.00014,28.96407]
[1777480625947,35.49,75710.14,0.0,0.61165,0.00014,28.97739]
[1777480626970,35.49,75710.14,0.0,0.61165,0.00014,28.97739]
[1777480627071,35.49,75710.82,0.0,0.61174,0.00014,28.97558]
[1777480627289,35.49,75710.82,0.0,0.61174,0.00014,28.97558]
[1777480627961,35.49,75711.09,0.0,0.61178,0.00014,28.97488]
[1777480628226,35.49,75711.09,0.0,0.61178,0.00014,28.97488]
[1777480628795,35.49,75711.09,0.0,0.61178,0.00014,28.97488]
[1777480628968,35.49,75712.79,0.0,0.61202,0.00014,28.97032]
[1777480630981,35.49,75719.64,0.0,0.613,0.00014,28.95186]
[1777480636017,35.49,75721.25,0.0,0.61322,0.00014,28.94763]
[1777480641052,35.49,75721.5,0.0,0.61325,0.00014,28.94711]
[1777480643797,35.49,75719.75,0.0,0.613,0.00014,28.95193]
[1777480644073,35.49,75712.86,0.0,0.61201,0.00014,28.97057]
[1777480645081,35.49,75704.12,0.0,0.61077,0.00014,28.99394]
[1777480650117,35.5,75703.32,0.0,0.61065,0.00014,28.99609]
[1777480655151,35.5,75699.9,0.0,0.61017,0.00014,29.0022]
[1777480660186,35.5,75705.99,0.0,0.61104,0.00014,28.98605]
[1777480662236,35.5,75707.94,0.0,0.61132,0.00014,28.98086]
[1777480662834,35.5,75707.94,0.0,0.61132,0.00014,28.98086]
[1777480662935,35.5,75707.94,0.0,0.61132,0.00014,28.98087]
[1777480663206,35.5,75718.12,0.0,0.61277,0.00014,28.95349]
[1777480665223,35.5,75726.04,0.0,0.6139,0.00014,28.93198]
[1777480668244,35.5,75733.92,0.0,0.61501,0.00014,28.91042]
[1777480670258,35.5,75748.6,0.0,0.6171,0.00014,28.86935]
[1777480672272,35.5,75756.26,0.0,0.61819,0.00014,28.84763]
[1777480674777,35.5,75756.6,0.0,0.61823,0.00014,28.84679]
[1777480674864,35.5,75753.58,0.0,0.6178,0.00014,28.85548]
[1777480675857,35.5,75753.58,0.0,0.6178,0.00014,28.85548]
[1777480675872,35.5,75754.44,0.0,0.61792,0.00014,28.85302]
[1777480677308,35.5,75738.12,0.0,0.61561,0.00014,28.89889]
[1777480678264,35.5,75738.12,0.0,0.61561,0.00014,28.89889]
[1777480678315,35.5,75732.4,0.0,0.61479,0.00014,28.9148]
[1777480679305,35.5,75732.4,0.0,0.61479,0.00014,28.9148]
[1777480679322,35.5,75732.69,0.0,0.61483,0.00014,28.91405]
[1777480683350,35.51,75742.05,0.0,0.61615,0.00014,28.88818]
[1777480686370,35.51,75748.04,0.0,0.617,0.00014,28.87147]
[1777480691408,35.51,75748.37,0.0,0.61703,0.00014,28.87086]
[1777480696443,35.52,75751.85,0.0,0.61751,0.00014,28.86136]
[1777480701478,35.52,75752.81,0.0,0.61763,0.00014,28.85897]
[1777480702480,35.52,75752.81,0.0,0.61763,0.00014,28.85897]
[1777480702490,35.52,75759.71,0.0,0.61861,0.00014,28.8394]
[1777480703498,35.52,75766.28,0.0,0.61954,0.00014,28.82054]
[1777480705010,35.52,75767.62,0.0,0.61973,0.00014,28.81664]
[1777480710812,35.52,75771.31,0.0,0.62026,0.00014,28.80595]
[1777480710822,35.52,75772.49,0.0,0.62042,0.00014,28.80253]
[1777480713568,35.52,75767.41,0.0,0.61971,0.00014,28.81427]
[1777480716588,35.52,75772.45,0.0,0.62043,0.00014,28.79965]
[1777480721998,35.52,75774.56,0.0,0.62073,0.00014,28.79352]
[1777480722099,35.52,75774.14,0.0,0.62067,0.00014,28.79475]
[1777480727667,35.52,75776.15,0.0,0.62095,0.00014,28.78896]
[1777480732702,35.52,75781.87,0.0,0.62176,0.00014,28.77228]
[1777480737737,35.52,75780.8,0.0,0.62161,0.00014,28.77523]
[1777480740852,35.52,75784.11,0.0,0.62208,0.00014,28.76541]
[1777480740861,35.52,75785.84,0.0,0.62233,0.00014,28.76027]
[1777480742772,35.52,75792.49,0.0,0.62327,0.00014,28.74048]
[1777480747807,35.52,75800.4,0.0,0.62439,0.00014,28.71669]
[1777480751843,35.52,75805.7,0.0,0.62514,0.00014,28.70068]
[1777480756873,35.52,75805.08,0.0,0.62505,0.00014,28.70256]
[1777480761908,35.52,75801.06,0.0,0.62449,0.00014,28.71467]
[1777480766943,35.52,75801.14,0.0,0.6245,0.00014,28.71436]
[1777480771977,35.51,75799.76,0.0,0.62432,0.00014,28.71546]
[1777480777013,35.51,75799.71,0.0,0.62432,0.00014,28.71553]
[1777480782051,35.51,75801.04,0.0,0.62451,0.00014,28.71145]
[1777480787086,35.51,75805.65,0.0,0.62516,0.00014,28.69746]
[1777480789103,35.51,75811.38,0.0,0.62597,0.00014,28.68004]
[1777480790108,35.51,75822.36,0.0,0.62752,0.00014,28.64635]
[1777480792122,35.51,75827.48,0.0,0.62824,0.00014,28.63047]
[1777480792721,35.51,75827.48,0.0,0.62824,0.00014,28.63047]
[1777480793129,35.51,75834.94,0.0,0.62929,0.00014,28.60713]
[1777480793966,35.51,75834.94,0.0,0.62929,0.00014,28.60713]
[1777480794064,35.51,75834.94,0.0,0.62929,0.00014,28.60713]
[1777480794136,35.51,75840.29,0.0,0.63004,0.00014,28.59027]
[1777480796150,35.51,75846.13,0.0,0.63086,0.00014,28.57173]
[1777480800182,35.51,75852.06,0.0,0.6317,0.00014,28.55277]
[1777480800933,35.51,75852.06,0.0,0.6317,0.00014,28.55277]
[1777480801190,35.51,75859.31,0.0,0.63272,0.00014,28.52949]
[1777480802196,35.51,75866.53,0.0,0.63373,0.00014,28.50604]
[1777480805218,35.5,75872.1,0.0,0.63452,0.00014,28.48762]
[1777480806225,35.5,75878.13,0.0,0.63537,0.00014,28.46777]
[1777480811260,35.46,75876.9,0.0,0.63532,0.00014,28.46852]
[1777480816295,35.43,75879.34,0.0,0.63578,0.00014,28.45737]
[1777480821330,35.42,75876.1,0.0,0.63536,0.00014,28.46728]
[1777480823344,35.41,75882.6,0.0,0.63629,0.00014,28.44517]
[1777480828379,35.39,75882.51,0.0,0.63636,0.00014,28.44321]
[1777480833414,35.37,75883.11,0.0,0.6365,0.00014,28.43702]
[1777480838449,35.37,75884.6,0.0,0.63672,0.00014,28.43188]
[1777480843484,35.37,75886.32,0.0,0.63696,0.00014,28.426]
[1777480848518,35.37,75884.54,0.0,0.63673,0.00014,28.43156]
[1777480853554,35.36,75882.43,0.0,0.63645,0.00014,28.43818]
[1777480858591,35.36,75882.21,0.0,0.63642,0.00014,28.43875]
[1777480860391,35.36,75882.21,0.0,0.63642,0.00014,28.43875]
[1777480860436,35.36,75882.26,0.0,0.63643,0.00014,28.43852]
[1777480860604,35.36,75874.36,0.0,0.63533,0.00014,28.46471]
[1777480861612,35.36,75869.24,0.0,0.63461,0.00014,28.48154]
[1777480862619,35.36,75861.65,0.0,0.63354,0.00014,28.50631]
[1777480864633,35.36,75859.73,0.0,0.63328,0.00014,28.51242]
[1777480867820,35.35,75856.12,0.0,0.63278,0.00014,28.52398]
[1777480867919,35.35,75854.26,0.0,0.63252,0.00014,28.5299]
[1777480871146,35.35,75853.05,0.0,0.63235,0.00014,28.53374]
[1777480871179,35.35,75851.09,0.0,0.63208,0.00014,28.53999]
[1777480876193,35.35,75853.03,0.0,0.63236,0.00014,28.53357]
[1777480876288,35.35,75853.41,0.0,0.63242,0.00014,28.53223]
[1777480876718,35.35,75848.72,0.0,0.63176,0.00014,28.54734]
[1777480878732,35.35,75842.97,0.0,0.63095,0.00014,28.56569]
[1777480881753,35.35,75834.25,0.0,0.62972,0.00014,28.59333]
[1777480886788,35.35,75833.22,0.0,0.62956,0.00014,28.59699]
[1777480890816,35.35,75825.75,0.0,0.62849,0.00014,28.62073]
[1777480892830,35.36,75819.85,0.0,0.62767,0.00014,28.63623]
[1777480897865,35.36,75814.82,0.0,0.62695,0.00014,28.652]
[1777480902900,35.36,75814.28,0.0,0.62686,0.00014,28.65385]
[1777480906928,35.36,75807.77,0.0,0.62594,0.00014,28.674]
[1777480911963,35.36,75809.06,0.0,0.62612,0.00014,28.67015]
[1777480912970,35.36,75814.71,0.0,0.62691,0.00014,28.6528]
[1777480918005,35.37,75817.11,0.0,0.62724,0.00014,28.64561]
[1777480922034,35.37,75809.22,0.0,0.62612,0.00014,28.67011]
[1777480927069,35.37,75807.26,0.0,0.62584,0.00014,28.67625]
[1777480932104,35.37,75803.61,0.0,0.62531,0.00014,28.68753]
[1777480937151,35.38,75803.71,0.0,0.62532,0.00014,28.68735]
[1777480940175,35.38,75811.61,0.0,0.62644,0.00014,28.66325]
[1777480942188,35.38,75817.17,0.0,0.62722,0.00014,28.6462]
[1777480947225,35.38,75818.14,0.0,0.62735,0.00014,28.64347]
[1777480952260,35.38,75818.02,0.0,0.62733,0.00014,28.64114]
[1777480957296,35.39,75819.05,0.0,0.62746,0.00014,28.63825]
[1777480962331,35.39,75821.05,0.0,0.62773,0.00014,28.63235]
[1777480967366,35.4,75821.48,0.0,0.62778,0.00014,28.63134]
[1777480973408,35.4,75816.45,0.0,0.62705,0.00014,28.6473]
[1777480974415,35.4,75809.67,0.0,0.62609,0.00014,28.6682]
[1777480979450,35.41,75807.31,0.0,0.62575,0.00014,28.67559]
[1777480982014,35.41,75807.44,0.0,0.62577,0.00014,28.67526]
[1777480982471,35.41,75805.29,0.0,0.62546,0.00014,28.68185]
[1777480983438,35.41,75805.29,0.0,0.62546,0.00014,28.68185]
[1777480983478,35.41,75804.85,0.0,0.6254,0.00014,28.68322]
[1777480984485,35.41,75812.06,0.0,0.62642,0.00014,28.66121]
[1777480989520,35.41,75810.5,0.0,0.62619,0.00014,28.66621]
[1777480994554,35.41,75811.43,0.0,0.62631,0.00014,28.66356]
[1777480998923,35.42,75813.69,0.0,0.62662,0.00014,28.6568]
[1777480999590,35.42,75813.12,0.0,0.62654,0.00014,28.6586]
[1777480999895,35.42,75813.12,0.0,0.62654,0.00014,28.6586]
[1777481000597,35.42,75813.9,0.0,0.62665,0.00014,28.65625]
[1777481005632,35.42,75817.19,0.0,0.6271,0.00014,28.64638]
[1777481008653,35.42,75822.12,0.0,0.62779,0.00014,28.6313]
[1777481010667,35.42,75827.2,0.0,0.6285,0.00014,28.61563]
[1777481012681,35.43,75831.95,0.0,0.62917,0.00014,28.59793]
[1777481018724,35.43,75829.73,0.0,0.62884,0.00014,28.60538]
[1777481022752,35.44,75834.36,0.0,0.62948,0.00014,28.59116]
[1777481026781,35.44,75839.06,0.0,0.63013,0.00014,28.57658]
[1777481031817,35.44,75841.61,0.0,0.63048,0.00014,28.56886]
[1777481036852,35.44,75839.46,0.0,0.63017,0.00014,28.57571]
[1777481039425,35.45,75840.12,0.0,0.63026,0.00014,28.57371]
[1777481039521,35.45,75840.22,0.0,0.63027,0.00014,28.57357]
[1777481040565,35.45,75840.22,0.0,0.63027,0.00014,28.57357]
[1777481040880,35.45,75840.25,0.0,0.63028,0.00014,28.57346]
[1777481045915,35.45,75839.58,0.0,0.63016,0.00014,28.57609]
[1777481050950,35.46,75839.85,0.0,0.63018,0.00014,28.57564]
[1777481055985,35.46,75841.14,0.0,0.63036,0.00014,28.57165]
[1777481061020,35.46,75838.58,0.0,0.63,0.00014,28.57973]
[1777481062027,35.46,75830.91,0.0,0.62892,0.00014,28.60391]
[1777481065048,35.46,75823.13,0.0,0.62782,0.00014,28.6283]
[1777481070083,35.47,75824.7,0.0,0.62803,0.00014,28.62361]
[1777481071090,35.47,75832.89,0.0,0.62919,0.00014,28.5951]
[1777481076124,35.47,75840.52,0.0,0.63026,0.00014,28.57122]
[1777481081160,35.47,75838.84,0.0,0.63003,0.00014,28.57641]
[1777481082524,35.47,75838.84,0.0,0.63003,0.00014,28.57641]
[1777481082547,35.47,75839.55,0.0,0.63013,0.00014,28.57414]
[1777481084181,35.47,75845.55,0.0,0.63098,0.00014,28.55507]
[1777481088209,35.47,75851.65,0.0,0.63183,0.00014,28.53556]
[1777481088918,35.47,75851.65,0.0,0.63183,0.00014,28.53556]
[1777481088996,35.47,75851.65,0.0,0.63183,0.00014,28.53556]
[1777481089219,35.47,75850.72,0.0,0.6317,0.00014,28.53853]
[1777481090147,35.47,75850.72,0.0,0.6317,0.00014,28.53853]
[1777481090223,35.46,75847.43,0.0,0.63124,0.00014,28.54904]
[1777481091668,35.46,75847.43,0.0,0.63124,0.00014,28.54904]
[1777481092237,35.46,75852.88,0.0,0.63201,0.00014,28.53158]
[1777481096266,35.46,75859.98,0.0,0.63301,0.00014,28.50866]
[1777481101156,35.46,75861.5,0.0,0.63323,0.00014,28.50355]
[1777481101301,35.46,75858.24,0.0,0.63277,0.00014,28.51405]
[1777481103315,35.46,75852.21,0.0,0.63192,0.00014,28.53346]
[1777481104788,35.46,75847.95,0.0,0.63133,0.00014,28.54708]
[1777481105329,35.46,75839.62,0.0,0.63016,0.00014,28.57351]
[1777481106336,35.46,75828.19,0.0,0.62854,0.00014,28.60947]
[1777481108350,35.46,75824.11,0.0,0.62797,0.00014,28.62226]
[1777481111370,35.46,75831.16,0.0,0.62896,0.00014,28.6003]
[1777481115399,35.46,75826.02,0.0,0.62823,0.00014,28.61636]
[1777481120437,35.47,75826.48,0.0,0.62829,0.00014,28.61517]
[1777481125472,35.47,75821.05,0.0,0.62751,0.00014,28.63224]
[1777481130507,35.47,75819.64,0.0,0.62731,0.00014,28.63679]
[1777481135542,35.47,75826.22,0.0,0.62824,0.00014,28.6136]
[1777481140577,35.48,75826.38,0.0,0.62825,0.00014,28.6134]
[1777481145612,35.48,75829.11,0.0,0.62862,0.00014,28.60517]
[1777481150647,35.49,75828.27,0.0,0.62849,0.00014,28.60808]
[1777481153668,35.49,75823.37,0.0,0.6278,0.00014,28.62345]
[1777481158703,35.49,75825.46,0.0,0.62808,0.00014,28.6172]
[1777481161724,35.49,75831.09,0.0,0.62887,0.00014,28.59972]
[1777481162733,35.49,75837.2,0.0,0.62973,0.00014,28.58051]
[1777481163738,35.49,75841.94,0.0,0.6304,0.00014,28.56553]
[1777481168773,35.49,75844.1,0.0,0.63071,0.00014,28.55859]
[1777481172570,35.49,75844.68,0.0,0.63079,0.00014,28.55672]
[1777481172651,35.49,75844.96,0.0,0.63083,0.00014,28.5558]
[1777481177874,35.49,75846.92,0.0,0.63111,0.00014,28.54951]
[1777481177957,35.49,75847.04,0.0,0.63112,0.00014,28.54912]
[1777481183015,35.49,75847.56,0.0,0.6312,0.00014,28.5474]
[1777481183117,35.49,75847.68,0.0,0.63122,0.00014,28.54699]
[1777481188913,35.49,75853.64,0.0,0.63206,0.00014,28.52782]
[1777481194955,35.48,75857.58,0.0,0.63264,0.00014,28.5118]
[1777481199990,35.48,75855.85,0.0,0.6324,0.00014,28.51712]
[1777481206820,35.48,75857.66,0.0,0.63266,0.00014,28.51126]
[1777481207039,35.48,75858.95,0.0,0.63284,0.00014,28.50712]
[1777481212074,35.48,75861.86,0.0,0.63325,0.00014,28.49767]
[1777481215439,35.48,75862.46,0.0,0.63334,0.00014,28.49561]
[1777481215503,35.48,75861.82,0.0,0.63325,0.00014,28.49765]
[1777481221138,35.47,75858.47,0.0,0.63279,0.00014,28.50819]
[1777481226380,35.47,75859.86,0.0,0.63299,0.00014,28.50349]
[1777481231457,35.47,75859.52,0.0,0.63296,0.00014,28.50431]
[1777481231559,35.47,75859.63,0.0,0.63297,0.00014,28.5039]
[1777481235935,35.46,75863.68,0.0,0.63355,0.00014,28.49058]
[1777481236243,35.46,75861.08,0.0,0.63319,0.00014,28.49896]
[1777481241277,35.46,75862.98,0.0,0.63347,0.00014,28.49243]
[1777481246313,35.45,75864.3,0.0,0.63367,0.00014,28.48763]
[1777481251401,35.45,75865.72,0.0,0.63389,0.00014,28.4826]
[1777481251503,35.45,75866.43,0.0,0.634,0.00014,28.47718]
[1777481254369,35.44,75873.22,0.0,0.63497,0.00014,28.45463]
[1777481258397,35.44,75880.78,0.0,0.63604,0.00014,28.42932]
[1777481259374,35.44,75880.78,0.0,0.63604,0.00014,28.42932]
[1777481259404,35.44,75879.97,0.0,0.63593,0.00014,28.43193]
[1777481260677,35.44,75879.97,0.0,0.63593,0.00014,28.43193]
[1777481260752,35.44,75869.38,0.0,0.63445,0.00014,28.46669]
[1777481260911,35.44,75869.38,0.0,0.63445,0.00014,28.46669]
[1777481261418,35.43,75856.22,0.0,0.63261,0.00014,28.50935]
[1777481262433,35.43,75849.58,0.0,0.63168,0.00014,28.53056]
[1777481263435,35.43,75837.04,0.0,0.62991,0.00014,28.57041]
[1777481264442,35.43,75833.66,0.0,0.62944,0.00014,28.581]
[1777481269477,35.43,75831.54,0.0,0.62915,0.00014,28.58736]
[1777481274511,35.42,75833.45,0.0,0.62944,0.00014,28.58107]
[1777481276526,35.42,75827.85,0.0,0.62865,0.00014,28.59852]
[1777481281257,35.42,75825.93,0.0,0.62839,0.00014,28.60427]
[1777481281562,35.42,75818.68,0.0,0.62736,0.00014,28.62683]
[1777481282511,35.42,75818.68,0.0,0.62736,0.00014,28.62683]
[1777481282568,35.42,75813.91,0.0,0.62669,0.00014,28.64157]
[1777481287607,35.42,75809.74,0.0,0.6261,0.00014,28.65446]
[1777481288614,35.42,75814.8,0.0,0.62681,0.00014,28.63894]
[1777481293649,35.42,75811.51,0.0,0.62634,0.00014,28.64917]
[1777481297677,35.43,75818.1,0.0,0.62727,0.00014,28.62901]
[1777481302712,35.43,75817.47,0.0,0.62717,0.00014,28.63119]
[1777481305733,35.43,75812.76,0.0,0.6265,0.00014,28.64582]
[1777481306842,35.43,75812.76,0.0,0.6265,0.00014,28.64582]
[1777481306863,35.43,75809.47,0.0,0.62603,0.00014,28.65594]
[1777481307747,35.43,75803.36,0.0,0.62517,0.00014,28.67459]
[1777481308554,35.43,75803.36,0.0,0.62517,0.00014,28.67459]
[1777481308755,35.43,75793.13,0.0,0.62372,0.00014,28.70548]
[1777481309762,35.43,75788.28,0.0,0.62303,0.00014,28.71998]
[1777481314996,35.43,75787.11,0.0,0.62288,0.00014,28.72042]
[1777481315804,35.43,75789.45,0.0,0.62321,0.00014,28.71342]
[1777481316159,35.43,75789.45,0.0,0.62321,0.00014,28.71342]
[1777481316811,35.43,75784.91,0.0,0.62256,0.00014,28.72693]
[1777481318157,35.43,75785.41,0.0,0.62264,0.00014,28.72542]
[1777481318825,35.43,75790.74,0.0,0.62339,0.00014,28.70952]
[1777481319237,35.43,75790.74,0.0,0.62339,0.00014,28.70952]
[1777481319832,35.43,75798.71,0.0,0.62452,0.00014,28.68555]
[1777481324867,35.43,75801.09,0.0,0.62486,0.00014,28.67841]
[1777481329902,35.43,75801.43,0.0,0.6249,0.00014,28.67744]
[1777481332923,35.43,75809.46,0.0,0.62604,0.00014,28.65305]
[1777481337958,35.43,75811.47,0.0,0.62631,0.00014,28.64707]
[1777481342993,35.44,75808.74,0.0,0.62592,0.00014,28.65563]
[1777481344286,35.44,75806.07,0.0,0.62554,0.00014,28.66381]
[1777481345009,35.44,75800.75,0.0,0.62479,0.00014,28.67999]
[1777481346013,35.44,75795.13,0.0,0.62399,0.00014,28.69695]
[1777481348467,35.44,75796.21,0.0,0.62414,0.00014,28.69372]
[1777481349034,35.44,75800.04,0.0,0.62468,0.00014,28.68217]
[1777481354070,35.44,75803.07,0.0,0.62511,0.00014,28.67309]
[1777481358098,35.44,75809.35,0.0,0.62599,0.00014,28.65405]
[1777481363132,35.44,75810.51,0.0,0.62615,0.00014,28.65065]
[1777481368168,35.44,75810.26,0.0,0.62611,0.00014,28.65159]
[1777481371189,35.45,75817.56,0.0,0.62715,0.00014,28.62627]
[1777481376224,35.45,75817.43,0.0,0.62712,0.00014,28.62685]
[1777481380322,35.45,75817.08,0.0,0.62707,0.00014,28.62807]
[1777481380424,35.45,75817.43,0.0,0.62711,0.00014,28.62703]
[1777481381333,35.45,75817.43,0.0,0.62711,0.00014,28.62703]
[1777481381434,35.45,75815.3,0.0,0.62681,0.00014,28.63365]
[1777481385367,35.45,75814.25,0.0,0.62666,0.00014,28.63701]
[1777481385396,35.45,75807.05,0.0,0.62564,0.00014,28.65909]
[1777481386296,35.45,75807.05,0.0,0.62564,0.00014,28.65909]
[1777481386405,35.45,75795.51,0.0,0.624,0.00014,28.69403]
[1777481387354,35.45,75795.51,0.0,0.624,0.00014,28.69403]
[1777481387446,35.45,75786.54,0.0,0.62273,0.00014,28.72083]
[1777481388563,35.45,75786.54,0.0,0.62273,0.00014,28.72083]
[1777481388575,35.45,75779.87,0.0,0.62179,0.00014,28.74056]
[1777481392336,35.45,75773.99,0.0,0.62096,0.00014,28.7577]
[1777481397372,35.45,75770.69,0.0,0.6205,0.00014,28.76711]
[1777481400393,35.45,75765.23,0.0,0.61973,0.00014,28.78281]
[1777481404421,35.45,75759.41,0.0,0.6189,0.00014,28.79963]
[1777481406859,35.45,75758.49,0.0,0.61877,0.00014,28.80227]
[1777481406951,35.45,75758.49,0.0,0.61877,0.00014,28.80227]
[1777481406960,35.45,75761.73,0.0,0.61923,0.00014,28.79295]
[1777481407870,35.45,75761.73,0.0,0.61923,0.00014,28.79295]
[1777481407971,35.45,75758.38,0.0,0.61875,0.00014,28.80259]
[1777481413484,35.45,75756.78,0.0,0.61853,0.00014,28.80718]
[1777481415784,35.45,75756.75,0.0,0.61852,0.00014,28.80726]
[1777481415861,35.45,75756.75,0.0,0.61852,0.00014,28.80726]
[1777481415891,35.45,75756.71,0.0,0.61852,0.00014,28.80738]
[1777481416877,35.45,75756.71,0.0,0.61852,0.00014,28.80738]
[1777481416978,35.45,75756.31,0.0,0.61846,0.00014,28.80852]
[1777481422546,35.45,75757.77,0.0,0.61867,0.00014,28.80433]
[1777481427582,35.45,75757.92,0.0,0.61869,0.00014,28.80391]
[1777481432617,35.45,75760.51,0.0,0.61907,0.00014,28.79353]
[1777481437652,35.45,75754.59,0.0,0.61822,0.00014,28.81052]
[1777481442686,35.45,75753.92,0.0,0.61813,0.00014,28.81243]
[1777481447722,35.45,75754.66,0.0,0.61823,0.00014,28.81033]
[1777481452758,35.45,75752.42,0.0,0.61791,0.00014,28.81672]
[1777481454772,35.45,75745.15,0.0,0.61688,0.00014,28.83732]
[1777481458238,35.45,75744.2,0.0,0.61674,0.00014,28.83996]
[1777481458939,35.45,75744.2,0.0,0.61674,0.00014,28.83996]
[1777481459025,35.45,75728.79,0.0,0.61454,0.00014,28.88293]
[1777481459378,35.45,75728.79,0.0,0.61454,0.00014,28.88293]
[1777481459432,35.45,75728.79,0.0,0.61454,0.00014,28.88293]
[1777481459807,35.45,75724.74,0.0,0.61397,0.00014,28.89405]
[1777481462176,35.45,75728.79,0.0,0.61454,0.00014,28.883]
[1777481462996,35.45,75726.05,0.0,0.61415,0.00014,28.89054]
[1777481466442,35.45,75728.18,0.0,0.61446,0.00014,28.88464]
[1777481466943,35.45,75728.18,0.0,0.61446,0.00014,28.88464]
[1777481467444,35.45,75726.08,0.0,0.61416,0.00014,28.89042]
[1777481467864,35.45,75725.18,0.0,0.61403,0.00014,28.89288]
[1777481468451,35.45,75725.18,0.0,0.61403,0.00014,28.89288]
[1777481468832,35.45,75725.18,0.0,0.61403,0.00014,28.89288]
[1777481468871,35.45,75725.62,0.0,0.61409,0.00014,28.89167]
[1777481469953,35.45,75725.62,0.0,0.61409,0.00014,28.89167]
[1777481470018,35.45,75724.57,0.0,0.61394,0.00014,28.89454]
[1777481475920,35.45,75720.82,0.0,0.61341,0.00014,28.90472]
[1777481480955,35.45,75718.16,0.0,0.61302,0.00014,28.91213]
[1777481485990,35.45,75717.24,0.0,0.61288,0.00014,28.91486]
[1777481491025,35.46,75718.69,0.0,0.61309,0.00014,28.90819]
[1777481493878,35.46,75717.66,0.0,0.61293,0.00014,28.9111]
[1777481494045,35.46,75717.97,0.0,0.61298,0.00014,28.9103]
[1777481494985,35.46,75717.97,0.0,0.61298,0.00014,28.9103]
[1777481495053,35.46,75717.79,0.0,0.61295,0.00014,28.91084]
[1777481500089,35.47,75715.72,0.0,0.61264,0.00014,28.91671]
[1777481503991,35.47,75718.08,0.0,0.61297,0.00014,28.91045]
[1777481504117,35.47,75722.14,0.0,0.61355,0.00014,28.89944]
[1777481506131,35.47,75726.96,0.0,0.61423,0.00014,28.88636]
[1777481507137,35.47,75732.67,0.0,0.61504,0.00014,28.87066]
[1777481509151,35.47,75740.98,0.0,0.61622,0.00014,28.84767]
[1777481514187,35.47,75739.65,0.0,0.61605,0.00014,28.85106]
[1777481516201,35.47,75731.33,0.0,0.61486,0.00014,28.87413]
[1777481516782,35.47,75731.33,0.0,0.61486,0.00014,28.87413]
[1777481517208,35.47,75730.26,0.0,0.61471,0.00014,28.87708]
[1777481518921,35.47,75730.18,0.0,0.6147,0.00014,28.87731]
[1777481519014,35.47,75730.18,0.0,0.6147,0.00014,28.87731]
[1777481519222,35.47,75722.54,0.0,0.61361,0.00014,28.8983]
[1777481520117,35.47,75722.54,0.0,0.61361,0.00014,28.8983]
[1777481520229,35.47,75714.99,0.0,0.61253,0.00014,28.91889]
[1777481525244,35.47,75719.18,0.0,0.61312,0.00014,28.90768]
[1777481525264,35.47,75718.28,0.0,0.61299,0.00014,28.91018]
[1777481527278,35.47,75711.29,0.0,0.61198,0.00014,28.92917]
[1777481532902,35.48,75708.67,0.0,0.6116,0.00014,28.93633]
[1777481533078,35.48,75708.37,0.0,0.61156,0.00014,28.93719]
[1777481533435,35.48,75708.37,0.0,0.61156,0.00014,28.93719]
[1777481533554,35.48,75708.37,0.0,0.61156,0.00014,28.93719]
[1777481534037,35.48,75708.37,0.0,0.61156,0.00014,28.93719]
[1777481534126,35.48,75697.14,0.0,0.60995,0.00014,28.96707]
[1777481534332,35.48,75688.77,0.0,0.60875,0.00014,28.989]
[1777481536860,35.48,75686.3,0.0,0.60839,0.00014,28.99544]
[1777481536875,35.48,75683.26,0.0,0.60796,0.00014,29.0033]
[1777481538044,35.48,75683.26,0.0,0.60796,0.00014,29.0033]
[1777481538104,35.48,75679.12,0.0,0.60736,0.00014,29.01395]
[1777481543396,35.47,75676.56,0.0,0.607,0.00014,29.02039]
[1777481548430,35.47,75677.05,0.0,0.60708,0.00014,29.019]
[1777481553466,35.47,75679.15,0.0,0.6074,0.00014,29.01054]
[1777481557494,35.47,75684.9,0.0,0.60823,0.00014,28.99561]
[1777481562529,35.47,75689.4,0.0,0.60887,0.00014,28.98384]
[1777481567564,35.47,75689.97,0.0,0.60896,0.00014,28.98231]
[1777481571592,35.47,75685.0,0.0,0.60825,0.00014,28.9952]
[1777481576627,35.46,75683.33,0.0,0.60801,0.00014,28.99943]
[1777481577760,35.46,75683.33,0.0,0.60801,0.00014,28.99943]
[1777481577781,35.46,75683.33,0.0,0.60801,0.00014,28.99943]
[1777481577866,35.46,75683.11,0.0,0.60798,0.00014,28.99998]
[1777481578955,35.46,75683.11,0.0,0.60798,0.00014,28.99998]
[1777481578957,35.46,75699.08,0.0,0.61027,0.00014,28.95817]
[1777481579650,35.46,75696.82,0.0,0.60995,0.00014,28.96415]
[1777481582215,35.46,75689.67,0.0,0.60892,0.00014,28.98291]
[1777481583967,35.46,75687.98,0.0,0.60868,0.00014,28.98731]
[1777481583990,35.46,75687.98,0.0,0.60868,0.00014,28.98731]
[1777481584122,35.46,75686.66,0.0,0.60849,0.00014,28.99073]
[1777481584338,35.46,75686.66,0.0,0.60849,0.00014,28.99073]
[1777481585098,35.46,75686.66,0.0,0.60849,0.00014,28.99073]
[1777481585126,35.46,75703.26,0.0,0.61087,0.00014,28.94704]
[1777481585557,35.46,75703.26,0.0,0.61087,0.00014,28.94704]
[1777481585693,35.46,75713.3,0.0,0.61231,0.00014,28.92013]
[1777481586599,35.46,75713.3,0.0,0.61231,0.00014,28.92013]
[1777481586700,35.46,75713.04,0.0,0.61227,0.00014,28.92086]
[1777481587535,35.46,75713.04,0.0,0.61227,0.00014,28.92086]
[1777481587727,35.46,75727.37,0.0,0.61432,0.00014,28.88182]
[1777481588596,35.46,75727.37,0.0,0.61432,0.00014,28.88182]
[1777481588720,35.46,75745.3,0.0,0.61688,0.00014,28.83182]
[1777481589727,35.46,75755.45,0.0,0.61833,0.00014,28.80294]
[1777481590822,35.46,75760.79,0.0,0.61909,0.00014,28.78759]
[1777481596775,35.46,75759.89,0.0,0.61896,0.00014,28.79018]
[1777481601811,35.46,75761.73,0.0,0.61922,0.00014,28.78502]
[1777481604753,35.46,75761.54,0.0,0.61919,0.00014,28.78563]
[1777481604899,35.46,75761.54,0.0,0.61919,0.00014,28.78563]
[1777481604963,35.46,75759.03,0.0,0.61883,0.00014,28.79287]
[1777481605922,35.46,75759.03,0.0,0.61883,0.00014,28.79287]
[1777481606024,35.46,75758.08,0.0,0.61869,0.00014,28.79562]
[1777481608100,35.46,75752.37,0.0,0.61788,0.00014,28.81196]
[1777481612888,35.47,75747.47,0.0,0.61719,0.00014,28.82294]
[1777481617923,35.47,75747.04,0.0,0.61713,0.00014,28.82416]
[1777481622958,35.47,75749.59,0.0,0.61749,0.00014,28.81697]
[1777481627993,35.47,75750.12,0.0,0.61756,0.00014,28.81551]
[1777481633029,35.47,75755.74,0.0,0.61836,0.00014,28.79956]
[1777481637057,35.47,75749.71,0.0,0.6175,0.00014,28.81681]
[1777481641092,35.47,75741.97,0.0,0.61639,0.00014,28.83866]
[1777481646128,35.47,75737.61,0.0,0.61577,0.00014,28.85084]
[1777481651163,35.47,75736.97,0.0,0.61568,0.00014,28.85259]
[1777481656198,35.47,75738.65,0.0,0.61592,0.00014,28.84787]
[1777481661233,35.47,75738.49,0.0,0.6159,0.00014,28.84831]
[1777481663247,35.47,75744.59,0.0,0.61677,0.00014,28.8312]
[1777481668282,35.47,75749.15,0.0,0.61742,0.00014,28.81839]
[1777481673317,35.47,75747.83,0.0,0.61724,0.00014,28.81922]
[1777481677346,35.47,75753.11,0.0,0.61799,0.00014,28.80429]
[1777481682381,35.47,75754.85,0.0,0.61823,0.00014,28.79947]
[1777481687419,35.48,75758.83,0.0,0.61879,0.00014,28.78825]
[1777481692454,35.48,75763.47,0.0,0.61944,0.00014,28.77508]
[1777481696483,35.48,75770.12,0.0,0.62039,0.00014,28.75565]
[1777481698496,35.47,75774.93,0.0,0.62108,0.00014,28.74155]
[1777481701518,35.47,75780.26,0.0,0.62184,0.00014,28.72584]
[1777481706552,35.47,75780.47,0.0,0.62187,0.00014,28.72517]
[1777481711588,35.47,75775.48,0.0,0.62116,0.00014,28.73978]
[1777481717166,35.47,75771.79,0.0,0.62064,0.00014,28.75045]
[1777481722664,35.47,75773.21,0.0,0.62085,0.00014,28.74609]
[1777481727700,35.46,75775.38,0.0,0.62117,0.00014,28.73957]
[1777481732736,35.46,75773.53,0.0,0.62092,0.00014,28.74185]
[1777481737772,35.46,75774.32,0.0,0.62104,0.00014,28.73938]
[1777481740793,35.46,75767.4,0.0,0.62006,0.00014,28.75947]
[1777481745828,35.46,75767.99,0.0,0.62015,0.00014,28.75756]
[1777481748785,35.46,75768.33,0.0,0.62021,0.00014,28.75649]
[1777481748832,35.46,75768.33,0.0,0.62021,0.00014,28.75649]
[1777481748908,35.45,75768.12,0.0,0.62018,0.00014,28.75706]
[1777481749828,35.45,75768.12,0.0,0.62018,0.00014,28.75706]
[1777481749857,35.46,75758.12,0.0,0.61875,0.00014,28.78598]
[1777481751871,35.46,75755.7,0.0,0.61841,0.00014,28.79296]
[1777481756906,35.46,75753.64,0.0,0.61811,0.00014,28.79894]
[1777481761942,35.46,75752.87,0.0,0.618,0.00014,28.80122]
[1777481766977,35.46,75754.99,0.0,0.61829,0.00014,28.79526]
[1777481772012,35.46,75753.8,0.0,0.61812,0.00014,28.79873]
[1777481772605,35.46,75753.8,0.0,0.61812,0.00014,28.79873]
[1777481772645,35.46,75753.8,0.0,0.61812,0.00014,28.79873]
[1777481773011,35.46,75753.8,0.0,0.61812,0.00014,28.79873]
[1777481773019,35.46,75761.26,0.0,0.61918,0.00014,28.77737]
[1777481773835,35.46,75761.26,0.0,0.61918,0.00014,28.77737]
[1777481774026,35.46,75767.93,0.0,0.62013,0.00014,28.75803]
[1777481779061,35.46,75767.95,0.0,0.62015,0.00014,28.75774]
[1777481784096,35.45,75762.71,0.0,0.61941,0.00014,28.77271]
[1777481789132,35.45,75756.94,0.0,0.61859,0.00014,28.78923]
[1777481794167,35.45,75762.13,0.0,0.61935,0.00014,28.77122]
[1777481795174,35.45,75766.87,0.0,0.62002,0.00014,28.75749]
[1777481800209,35.45,75767.75,0.0,0.62016,0.00014,28.7547]
[1777481805243,35.44,75768.43,0.0,0.62026,0.00014,28.75248]
[1777481810280,35.44,75768.93,0.0,0.62034,0.00014,28.75079]
[1777481815315,35.44,75769.93,0.0,0.62049,0.00014,28.74767]
[1777481820350,35.43,75769.56,0.0,0.62045,0.00014,28.74855]
[1777481823371,35.43,75764.48,0.0,0.61973,0.00014,28.76317]
[1777481828411,35.43,75764.89,0.0,0.6198,0.00014,28.76175]
[1777481833446,35.43,75764.86,0.0,0.61981,0.00014,28.7616]
[1777481838481,35.42,75767.08,0.0,0.62013,0.00014,28.75494]
[1777481843516,35.42,75769.1,0.0,0.62043,0.00014,28.74885]
[1777481847544,35.42,75774.3,0.0,0.62118,0.00014,28.73349]
[1777481848551,35.42,75779.78,0.0,0.62196,0.00014,28.71732]
[1777481852579,35.42,75773.66,0.0,0.6211,0.00014,28.73229]
[1777481857614,35.41,75773.87,0.0,0.62113,0.00014,28.73154]
[1777481862649,35.41,75770.23,0.0,0.62062,0.00014,28.74205]
[1777481867684,35.41,75767.01,0.0,0.62017,0.00014,28.75127]
[1777481872720,35.41,75768.85,0.0,0.62044,0.00014,28.74569]
[1777481877755,35.4,75768.24,0.0,0.62037,0.00014,28.74726]
[1777481882790,35.4,75771.01,0.0,0.62077,0.00014,28.73889]
[1777481883797,35.4,75775.78,0.0,0.62145,0.00014,28.72485]
[1777481888832,35.4,75775.33,0.0,0.6214,0.00014,28.72602]
[1777481893867,35.39,75776.5,0.0,0.62157,0.00014,28.72241]
[1777481898902,35.39,75772.75,0.0,0.62104,0.00014,28.73326]
[1777481901923,35.39,75767.93,0.0,0.62036,0.00014,28.74733]
[1777481905950,35.39,75761.83,0.0,0.61949,0.00014,28.76502]
[1777481907965,35.39,75756.78,0.0,0.61877,0.00014,28.77955]
[1777481913000,35.39,75754.93,0.0,0.61852,0.00014,28.78175]
[1777481918036,35.39,75753.64,0.0,0.61835,0.00014,28.78531]
[1777481923072,35.38,75759.69,0.0,0.61921,0.00014,28.76777]
[1777481924079,35.38,75766.34,0.0,0.62016,0.00014,28.74848]
[1777481926093,35.38,75771.59,0.0,0.62091,0.00014,28.73314]
[1777481927100,35.38,75778.67,0.0,0.62192,0.00014,28.71225]
[1777481933141,35.38,75778.57,0.0,0.62191,0.00014,28.71243]
[1777481938177,35.38,75778.33,0.0,0.62188,0.00014,28.71302]
[1777481943212,35.38,75777.56,0.0,0.62178,0.00014,28.71517]
[1777481945733,35.38,75776.69,0.0,0.62166,0.00014,28.71768]
[1777481946091,35.38,75776.69,0.0,0.62166,0.00014,28.71768]
[1777481946233,35.38,75764.09,0.0,0.61986,0.00014,28.75455]
[1777481947100,35.38,75764.09,0.0,0.61986,0.00014,28.75455]
[1777481947239,35.38,75757.52,0.0,0.61893,0.00014,28.77351]
[1777481951268,35.37,75750.46,0.0,0.61793,0.00014,28.79351]
[1777481955295,35.37,75745.52,0.0,0.61722,0.00014,28.80761]
[1777481959324,35.37,75739.08,0.0,0.6163,0.00014,28.82582]
[1777481964359,35.37,75738.75,0.0,0.61626,0.00014,28.82673]
[1777481969394,35.37,75739.06,0.0,0.6163,0.00014,28.82586]
[1777481974428,35.37,75743.53,0.0,0.61695,0.00014,28.81032]
[1777481979470,35.37,75743.69,0.0,0.61697,0.00014,28.80994]
[1777481984507,35.38,75747.31,0.0,0.61748,0.00014,28.79978]
[1777481986521,35.38,75760.47,0.0,0.61936,0.00014,28.76207]
[1777481990549,35.37,75767.31,0.0,0.62034,0.00014,28.74206]
[1777481994577,35.38,75773.66,0.0,0.62123,0.00014,28.72373]
[1777481999612,35.38,75773.52,0.0,0.6212,0.00014,28.7245]
[1777482000433,35.38,75773.52,0.0,0.6212,0.00014,28.7245]
[1777482000619,35.38,75781.25,0.0,0.62229,0.00014,28.70175]
[1777482005469,35.38,75784.92,0.0,0.62281,0.00014,28.69085]
[1777482005654,35.38,75787.96,0.0,0.62325,0.00014,28.68177]
[1777482006661,35.38,75793.33,0.0,0.62401,0.00014,28.66567]
[1777482011696,35.39,75796.35,0.0,0.62443,0.00014,28.6567]
[1777482016730,35.39,75796.77,0.0,0.62448,0.00014,28.6556]
[1777482021691,35.39,75805.91,0.0,0.62577,0.00014,28.62801]
[1777482022196,35.39,75816.38,0.0,0.62726,0.00014,28.59577]
[1777482024787,35.39,75818.81,0.0,0.6276,0.00014,28.58819]
[1777482028816,35.39,75825.89,0.0,0.62861,0.00014,28.56605]
[1777482033851,35.39,75821.0,0.0,0.62793,0.00014,28.57828]
[1777482035865,35.39,75808.98,0.0,0.62622,0.00014,28.61559]
[1777482037879,35.39,75813.64,0.0,0.62687,0.00014,28.60139]
[1777482042914,35.4,75815.95,0.0,0.62719,0.00014,28.5946]
[1777482047949,35.4,75815.76,0.0,0.62714,0.00014,28.59554]
[1777482052984,35.41,75820.19,0.0,0.62775,0.00014,28.58224]
[1777482058020,35.41,75832.03,0.0,0.62943,0.00014,28.54514]
[1777482060036,35.41,75837.59,0.0,0.63021,0.00014,28.52759]
[1777482064967,35.41,75839.08,0.0,0.63042,0.00014,28.52291]
[1777482065070,35.41,75840.37,0.0,0.6306,0.00014,28.51883]
[1777482065803,35.41,75840.37,0.0,0.6306,0.00014,28.51883]
[1777482066078,35.41,75841.87,0.0,0.63081,0.00014,28.51407]
[1777482067085,35.41,75835.46,0.0,0.62991,0.00014,28.53442]
[1777482070106,35.41,75825.36,0.0,0.62848,0.00014,28.56617]
[1777482073127,35.41,75820.2,0.0,0.62776,0.00014,28.58218]
[1777482075141,35.41,75814.97,0.0,0.62701,0.00014,28.59841]
[1777482080176,35.41,75809.29,0.0,0.6262,0.00014,28.61619]
[1777482085211,35.42,75816.42,0.0,0.6272,0.00014,28.59451]
[1777482087225,35.42,75821.25,0.0,0.62788,0.00014,28.57959]
[1777482092260,35.42,75819.72,0.0,0.62766,0.00014,28.58151]
[1777482095281,35.42,75826.82,0.0,0.62867,0.00014,28.55942]
[1777482100315,35.42,75826.99,0.0,0.62869,0.00014,28.55883]
[1777482104344,35.42,75822.1,0.0,0.62801,0.00014,28.57401]
[1777482109379,35.42,75820.08,0.0,0.6277,0.00014,28.58066]
[1777482114414,35.43,75810.92,0.0,0.62639,0.00014,28.60928]
[1777482118442,35.43,75803.89,0.0,0.62539,0.00014,28.63097]
[1777482120154,35.43,75802.47,0.0,0.62519,0.00014,28.63533]
[1777482120456,35.43,75798.37,0.0,0.6246,0.00014,28.64779]
[1777482121463,35.43,75792.44,0.0,0.62376,0.00014,28.66567]
[1777482124476,35.43,75794.93,0.0,0.62411,0.00014,28.65823]
[1777482124686,35.43,75794.93,0.0,0.62411,0.00014,28.65823]
[1777482124697,35.43,75794.18,0.0,0.62401,0.00014,28.6605]
[1777482125673,35.43,75794.18,0.0,0.62401,0.00014,28.6605]
[1777482125740,35.43,75803.38,0.0,0.62531,0.00014,28.6327]
[1777482130529,35.43,75813.96,0.0,0.6268,0.00014,28.60054]
[1777482135564,35.44,75813.97,0.0,0.62679,0.00014,28.60073]
[1777482140599,35.44,75816.38,0.0,0.62712,0.00014,28.59361]
[1777482144627,35.44,75822.0,0.0,0.62792,0.00014,28.5761]
[1777482146641,35.44,75828.03,0.0,0.62877,0.00014,28.55726]
[1777482148609,35.44,75829.14,0.0,0.62893,0.00014,28.55378]
[1777482148681,35.44,75839.21,0.0,0.63035,0.00014,28.52205]
[1777482149149,35.44,75839.21,0.0,0.63035,0.00014,28.52205]
[1777482149396,35.44,75839.21,0.0,0.63035,0.00014,28.52205]
[1777482149671,35.44,75872.93,0.0,0.6351,0.00014,28.41309]
[1777482150084,35.44,75872.93,0.0,0.6351,0.00014,28.41309]
[1777482150675,35.44,75898.14,0.0,0.63863,0.00014,28.32905]
[1777482151682,35.44,75892.98,0.0,0.63792,0.00014,28.34344]
[1777482151931,35.44,75892.98,0.0,0.63792,0.00014,28.34344]
[1777482152022,35.44,75892.98,0.0,0.63792,0.00014,28.34344]
[1777482152183,35.44,75892.98,0.0,0.63792,0.00014,28.34344]
[1777482152512,35.44,75892.98,0.0,0.63792,0.00014,28.34344]
[1777482152690,35.44,75907.65,0.0,0.63996,0.00014,28.2938]
[1777482153700,35.44,75917.33,0.0,0.64131,0.00014,28.26069]
[1777482155714,35.44,75920.91,0.0,0.64181,0.00014,28.24826]
[1777482156278,35.44,75920.91,0.0,0.64181,0.00014,28.24826]
[1777482156721,35.44,75917.54,0.0,0.64135,0.00014,28.25986]
[1777482157060,35.44,75917.54,0.0,0.64135,0.00014,28.25986]
[1777482157728,35.44,75923.36,0.0,0.64216,0.00014,28.23971]
[1777482159741,35.44,75931.96,0.0,0.64336,0.00014,28.20974]
[1777482160749,35.44,75947.62,0.0,0.64553,0.00014,28.15458]
[1777482161756,35.44,75951.14,0.0,0.64602,0.00014,28.14197]
[1777482163770,35.43,75945.28,0.0,0.64522,0.00014,28.16262]
[1777482168806,35.43,75945.8,0.0,0.6453,0.00014,28.16041]
[1777482173841,35.43,75950.09,0.0,0.64591,0.00014,28.14476]
[1777482176862,35.42,75959.99,0.0,0.64729,0.00014,28.10909]
[1777482177655,35.42,75959.99,0.0,0.64729,0.00014,28.10909]
[1777482177869,35.42,75964.7,0.0,0.64795,0.00014,28.09206]
[1777482179104,35.42,75968.23,0.0,0.64844,0.00014,28.07924]
[1777482179883,35.42,75965.48,0.0,0.64806,0.00014,28.08915]
[1777482181896,35.42,75960.17,0.0,0.64733,0.00014,28.10818]
[1777482186934,35.42,75960.62,0.0,0.6474,0.00014,28.10623]
[1777482188948,35.42,75965.39,0.0,0.64807,0.00014,28.08892]
[1777482189957,35.42,75959.47,0.0,0.64725,0.00014,28.1102]
[1777482194993,35.41,75958.92,0.0,0.64718,0.00014,28.11183]
[1777482198523,35.41,75956.92,0.0,0.64691,0.00014,28.11887]
[1777482198614,35.41,75961.38,0.0,0.64754,0.00014,28.10269]
[1777482199022,35.41,75966.1,0.0,0.64819,0.00014,28.08565]
[1777482204057,35.41,75972.72,0.0,0.64911,0.00014,28.06136]
[1777482205451,35.41,75972.72,0.0,0.64911,0.00014,28.06136]
[1777482205552,35.41,75975.71,0.0,0.64953,0.00014,28.05037]
[1777482208085,35.41,75980.83,0.0,0.65024,0.00014,28.03158]
[1777482209416,35.41,75980.83,0.0,0.65024,0.00014,28.03158]
[1777482209721,35.41,75981.92,0.0,0.65039,0.00014,28.02753]
[1777482212115,35.41,75979.16,0.0,0.65002,0.00014,28.03459]
[1777482212121,35.41,75979.16,0.0,0.65002,0.00014,28.03459]
[1777482212202,35.41,75976.88,0.0,0.64971,0.00014,28.04291]
[1777482213447,35.41,75976.88,0.0,0.64971,0.00014,28.04291]
[1777482213549,35.41,75967.55,0.0,0.64842,0.00014,28.07681]
[1777482215137,35.4,75963.04,0.0,0.6478,0.00014,28.09307]
[1777482219163,35.4,75957.55,0.0,0.64705,0.00014,28.11256]
[1777482224198,35.4,75956.56,0.0,0.64693,0.00014,28.11562]
[1777482229232,35.39,75959.14,0.0,0.6473,0.00014,28.10596]
[1777482232254,35.39,75954.65,0.0,0.64668,0.00014,28.12184]
[1777482237288,35.39,75952.29,0.0,0.64637,0.00014,28.12985]
[1777482242324,35.38,75944.79,0.0,0.64534,0.00014,28.15616]
[1777482243331,35.38,75932.83,0.0,0.64368,0.00014,28.19827]
[1777482246353,35.38,75929.7,0.0,0.64326,0.00014,28.20884]
[1777482251388,35.37,75930.38,0.0,0.64338,0.00014,28.2058]
[1777482256423,35.36,75930.29,0.0,0.64339,0.00014,28.20546]
[1777482258437,35.36,75937.06,0.0,0.64434,0.00014,28.18141]
[1777482263472,35.36,75937.89,0.0,0.64448,0.00014,28.17793]
[1777482266047,35.35,75937.59,0.0,0.64444,0.00014,28.17879]
[1777482266516,35.35,75947.5,0.0,0.64583,0.00014,28.14352]
[1777482267132,35.35,75947.5,0.0,0.64583,0.00014,28.14352]
[1777482267512,35.35,75962.63,0.0,0.64793,0.00014,28.0891]
[1777482268519,35.35,75958.34,0.0,0.64734,0.00014,28.10455]
[1777482271540,35.35,75953.78,0.0,0.64672,0.00014,28.11774]
[1777482275568,35.35,75947.78,0.0,0.6459,0.00014,28.13896]
[1777482279599,35.35,75956.74,0.0,0.64715,0.00014,28.10656]
[1777482284634,35.34,75961.15,0.0,0.64777,0.00014,28.09045]
[1777482288823,35.34,75959.9,0.0,0.6476,0.00014,28.09485]
[1777482288851,35.34,75958.84,0.0,0.64746,0.00014,28.09863]
[1777482289669,35.34,75969.9,0.0,0.64899,0.00014,28.05849]
[1777482290676,35.34,75974.61,0.0,0.64965,0.00014,28.04127]
[1777482295711,35.34,75976.64,0.0,0.64993,0.00014,28.03382]
[1777482300746,35.34,75978.46,0.0,0.65018,0.00014,28.02718]
[1777482305782,35.34,75976.22,0.0,0.64987,0.00014,28.03543]
[1777482310817,35.34,75973.26,0.0,0.64946,0.00014,28.04624]
[1777482313076,35.34,75973.71,0.0,0.64952,0.00014,28.04458]
[1777482313838,35.34,75966.13,0.0,0.64847,0.00014,28.0722]
[1777482314845,35.34,75957.65,0.0,0.64729,0.00014,28.10285]
[1777482316859,35.34,75952.09,0.0,0.64652,0.00014,28.12272]
[1777482321894,35.34,75953.78,0.0,0.64677,0.00014,28.11635]
[1777482325922,35.33,75960.04,0.0,0.64765,0.00014,28.0936]
[1777482327936,35.33,75966.89,0.0,0.6486,0.00014,28.0687]
[1777482328331,35.33,75966.89,0.0,0.6486,0.00014,28.0687]
[1777482328943,35.33,75966.87,0.0,0.6486,0.00014,28.06875]
[1777482330806,35.33,75967.78,0.0,0.64873,0.00014,28.06542]
[1777482330957,35.33,75968.08,0.0,0.64877,0.00014,28.06431]
[1777482331412,35.33,75968.08,0.0,0.64877,0.00014,28.06431]
[1777482331878,35.33,75968.08,0.0,0.64877,0.00014,28.06431]
[1777482331964,35.33,75968.97,0.0,0.6489,0.00014,28.058]
[1777482332971,35.33,75960.21,0.0,0.64769,0.00014,28.08977]
[1777482335992,35.33,75951.62,0.0,0.6465,0.00014,28.12056]
[1777482339015,35.33,75946.05,0.0,0.64573,0.00014,28.14027]
[1777482344050,35.33,75943.83,0.0,0.64544,0.00014,28.1478]
[1777482349086,35.32,75938.31,0.0,0.64468,0.00014,28.16702]
[1777482354120,35.32,75935.04,0.0,0.64424,0.00014,28.17814]
[1777482355127,35.32,75928.8,0.0,0.64337,0.00014,28.20001]
[1777482356257,35.32,75928.8,0.0,0.64337,0.00014,28.20001]
[1777482356316,35.32,75926.34,0.0,0.64303,0.00014,28.20852]
[1777482358151,35.31,75920.9,0.0,0.64228,0.00014,28.22729]
[1777482363186,35.31,75921.33,0.0,0.64236,0.00014,28.22515]
[1777482368221,35.3,75920.18,0.0,0.64222,0.00014,28.22856]
[1777482369228,35.3,75915.37,0.0,0.64156,0.00014,28.24515]
[1777482374263,35.29,75915.35,0.0,0.64158,0.00014,28.24457]
[1777482379298,35.29,75915.45,0.0,0.64162,0.00014,28.24354]
[1777482380569,35.29,75915.45,0.0,0.64162,0.00014,28.24354]
[1777482380642,35.28,75919.66,0.0,0.64222,0.00014,28.22862]
[1777482382319,35.28,75926.13,0.0,0.64313,0.00014,28.20586]
[1777482384466,35.28,75927.24,0.0,0.64329,0.00014,28.20183]
[1777482384563,35.28,75925.8,0.0,0.64309,0.00014,28.20661]
[1777482386347,35.28,75920.25,0.0,0.64232,0.00014,28.22591]
[1777482391381,35.27,75917.54,0.0,0.64198,0.00014,28.23152]
[1777482397132,35.26,75915.1,0.0,0.64166,0.00014,28.23944]
[1777482397424,35.26,75906.91,0.0,0.64052,0.00014,28.26753]
[1777482399438,35.26,75899.7,0.0,0.63951,0.00014,28.29215]
[1777482404473,35.25,75904.66,0.0,0.64022,0.00014,28.2748]
[1777482409508,35.25,75906.57,0.0,0.6405,0.00014,28.26797]
[1777482414543,35.25,75905.86,0.0,0.64041,0.00014,28.27016]
[1777482419579,35.25,75888.33,0.0,0.63796,0.00014,28.32969]
[1777482420586,35.24,75885.63,0.0,0.63758,0.00014,28.33872]
[1777482422600,35.24,75879.94,0.0,0.63679,0.00014,28.35767]
[1777482427635,35.24,75888.14,0.0,0.63796,0.00014,28.32958]
[1777482430656,35.23,75892.63,0.0,0.6386,0.00014,28.31417]
[1777482435691,35.23,75891.65,0.0,0.63847,0.00014,28.31721]
[1777482440726,35.23,75892.47,0.0,0.6386,0.00014,28.31414]
[1777482441732,35.23,75897.25,0.0,0.63927,0.00014,28.2978]
[1777482447778,35.22,75900.9,0.0,0.63981,0.00014,28.28449]
[1777482452813,35.21,75894.8,0.0,0.639,0.00014,28.30153]
[1777482457848,35.2,75894.18,0.0,0.63894,0.00014,28.30295]
[1777482462883,35.2,75893.53,0.0,0.63886,0.00014,28.30483]
[1777482467918,35.2,75893.16,0.0,0.63881,0.00014,28.30589]
[1777482469935,35.2,75897.87,0.0,0.63948,0.00014,28.28973]
[1777482470703,35.2,75897.87,0.0,0.63948,0.00014,28.28973]
[1777482470942,35.19,75901.94,0.0,0.64006,0.00014,28.27561]
[1777482471949,35.19,75910.06,0.0,0.6412,0.00014,28.24742]
[1777482472956,35.19,75915.17,0.0,0.64193,0.00014,28.22952]
[1777482473646,35.19,75915.17,0.0,0.64193,0.00014,28.22952]
[1777482473963,35.19,75917.43,0.0,0.64225,0.00014,28.22152]
[1777482478998,35.19,75919.91,0.0,0.64261,0.00014,28.2123]
[1777482482394,35.18,75920.86,0.0,0.64276,0.00014,28.20864]
[1777482483029,35.18,75917.08,0.0,0.64223,0.00014,28.22176]
[1777482488063,35.17,75913.62,0.0,0.64177,0.00014,28.2332]
[1777482491218,35.17,75917.51,0.0,0.64233,0.00014,28.21936]
[1777482491241,35.17,75919.06,0.0,0.64255,0.00014,28.21381]
[1777482497128,35.16,75917.89,0.0,0.64241,0.00014,28.21719]
[1777482502163,35.16,75919.81,0.0,0.6427,0.00014,28.20983]
[1777482507203,35.15,75919.73,0.0,0.64271,0.00014,28.20948]
[1777482510415,35.15,75920.51,0.0,0.64284,0.00014,28.20637]
[1777482512237,35.14,75920.64,0.0,0.64288,0.00014,28.20263]
[1777482518279,35.14,75920.43,0.0,0.64287,0.00014,28.20262]
[1777482523314,35.13,75919.33,0.0,0.64274,0.00014,28.20585]
[1777482528349,35.12,75921.27,0.0,0.64304,0.00014,28.19839]
[1777482533384,35.12,75922.17,0.0,0.64319,0.00014,28.1946]
[1777482535471,35.11,75922.43,0.0,0.64323,0.00014,28.19356]
[1777482535572,35.11,75922.43,0.0,0.64324,0.00014,28.19331]
[1777482541830,35.11,75923.78,0.0,0.64344,0.00014,28.18806]
[1777482541930,35.1,75923.57,0.0,0.64342,0.00014,28.18856]
[1777482542447,35.1,75918.79,0.0,0.64275,0.00014,28.20541]
[1777482543961,35.1,75918.79,0.0,0.64275,0.00014,28.20541]
[1777482543989,35.1,75915.84,0.0,0.64235,0.00014,28.21552]
[1777482544461,35.1,75911.36,0.0,0.64171,0.00014,28.23119]
[1777482549496,35.1,75911.09,0.0,0.64169,0.00014,28.23164]
[1777482554531,35.09,75911.31,0.0,0.64174,0.00014,28.2304]
[1777482559566,35.08,75910.92,0.0,0.64171,0.00014,28.23104]
[1777482564601,35.08,75910.38,0.0,0.64167,0.00014,28.23209]
[1777482569637,35.07,75906.46,0.0,0.64114,0.00014,28.24506]
[1777482574672,35.06,75905.81,0.0,0.64109,0.00014,28.24356]
[1777482579707,35.06,75898.8,0.0,0.64011,0.00014,28.26763]
[1777482584742,35.06,75895.05,0.0,0.63959,0.00014,28.28037]
[1777482589777,35.05,75893.08,0.0,0.63931,0.00014,28.28695]
[1777482592798,35.05,75900.96,0.0,0.64043,0.00014,28.25963]
[1777482593805,35.05,75906.16,0.0,0.64117,0.00014,28.2415]
[1777482598840,35.05,75906.81,0.0,0.64127,0.00014,28.23901]
[1777482603875,35.05,75907.22,0.0,0.64133,0.00014,28.23735]
[1777482608911,35.04,75906.2,0.0,0.6412,0.00014,28.24067]
[1777482613947,35.04,75905.65,0.0,0.64113,0.00014,28.24234]
[1777482619988,35.04,75907.62,0.0,0.64142,0.00014,28.23519]
[1777482621146,35.04,75907.62,0.0,0.64142,0.00014,28.23519]
[1777482621220,35.04,75908.42,0.0,0.64153,0.00014,28.23235]
[1777482621784,35.04,75908.42,0.0,0.64153,0.00014,28.23235]
[1777482622002,35.04,75909.12,0.0,0.64163,0.00014,28.2299]
[1777482626053,35.03,75911.54,0.0,0.64199,0.00014,28.22097]
[1777482626154,35.03,75913.66,0.0,0.64229,0.00014,28.21342]
[1777482628204,35.03,75917.79,0.0,0.64288,0.00014,28.19877]
[1777482628224,35.03,75919.43,0.0,0.64311,0.00014,28.19288]
[1777482629051,35.03,75924.81,0.0,0.64388,0.00014,28.17372]
[1777482633079,35.03,75930.42,0.0,0.64469,0.00014,28.15038]
[1777482635262,35.03,75930.17,0.0,0.64465,0.00014,28.1512]
[1777482635289,35.03,75928.93,0.0,0.64448,0.00014,28.15556]
[1777482641135,35.02,75924.38,0.0,0.64386,0.00014,28.17124]
[1777482643825,35.02,75924.19,0.0,0.64384,0.00014,28.17173]
[1777482644156,35.02,75926.62,0.0,0.64419,0.00014,28.16299]
[1777482649190,35.01,75927.16,0.0,0.64428,0.00014,28.16061]
[1777482654226,35.01,75932.66,0.0,0.64507,0.00014,28.14051]
[1777482656240,35.01,75939.18,0.0,0.64599,0.00014,28.1169]
[1777482661275,35.0,75939.74,0.0,0.64608,0.00014,28.11458]
[1777482665303,35.0,75945.59,0.0,0.64691,0.00014,28.09314]
[1777482670338,35.0,75946.55,0.0,0.64705,0.00014,28.08947]
[1777482675372,35.0,75947.4,0.0,0.64718,0.00014,28.08623]
[1777482678394,35.0,75942.52,0.0,0.64649,0.00014,28.10387]
[1777482682422,35.0,75937.88,0.0,0.64585,0.00014,28.12047]
[1777482685443,34.99,75932.57,0.0,0.64511,0.00014,28.13943]
[1777482690478,34.99,75929.04,0.0,0.64462,0.00014,28.15178]
[1777482695512,34.99,75929.08,0.0,0.64465,0.00014,28.14823]
[1777482700548,34.98,75929.17,0.0,0.64468,0.00014,28.14754]
[1777482705583,34.98,75931.1,0.0,0.64496,0.00014,28.14025]
[1777482710618,34.98,75931.1,0.0,0.64497,0.00014,28.13986]
[1777482715231,34.97,75931.79,0.0,0.64508,0.00014,28.13715]
[1777482715331,34.97,75932.99,0.0,0.64526,0.00014,28.13268]
[1777482715653,34.97,75922.64,0.0,0.6438,0.00014,28.16969]
[1777482716660,34.97,75917.11,0.0,0.64302,0.00014,28.18924]
[1777482718674,34.97,75915.52,0.0,0.6428,0.00014,28.19464]
[1777482723709,34.97,75914.37,0.0,0.64265,0.00014,28.19835]
[1777482727737,34.97,75920.53,0.0,0.64352,0.00014,28.17653]
[1777482732772,34.96,75919.83,0.0,0.64345,0.00014,28.17834]
[1777482737109,34.96,75920.21,0.0,0.64351,0.00014,28.17667]
[1777482737210,34.95,75921.67,0.0,0.64372,0.00014,28.17138]
[1777482742841,34.95,75929.55,0.0,0.64486,0.00014,28.14265]
[1777482747877,34.94,75927.66,0.0,0.6446,0.00014,28.14899]
[1777482752911,34.94,75926.47,0.0,0.64446,0.00014,28.14978]
[1777482757947,34.94,75926.71,0.0,0.64451,0.00014,28.14848]
[1777482760891,34.93,75926.55,0.0,0.6445,0.00014,28.14888]
[1777482760968,34.93,75926.13,0.0,0.64444,0.00014,28.15029]
[1777482766003,34.93,75923.22,0.0,0.64405,0.00014,28.16021]
[1777482767501,34.93,75923.22,0.0,0.64405,0.00014,28.16021]
[1777482767524,34.93,75919.74,0.0,0.64356,0.00014,28.17251]
[1777482769028,34.93,75911.24,0.0,0.64237,0.00014,28.2024]
[1777482774062,34.92,75908.43,0.0,0.64199,0.00014,28.21166]
[1777482779098,34.91,75907.07,0.0,0.64181,0.00014,28.21607]
[1777482780105,34.91,75901.57,0.0,0.64103,0.00014,28.23534]
[1777482781112,34.91,75896.36,0.0,0.6403,0.00014,28.25349]
[1777482786147,34.91,75896.69,0.0,0.64035,0.00014,28.25226]
[1777482791182,34.91,75896.38,0.0,0.6403,0.00014,28.25329]
[1777482796217,34.91,75899.56,0.0,0.64075,0.00014,28.24221]
[1777482797783,34.91,75899.66,0.0,0.64077,0.00014,28.24187]
[1777482798231,34.91,75897.73,0.0,0.64049,0.00014,28.2486]
[1777482798895,34.91,75897.73,0.0,0.64049,0.00014,28.2486]
[1777482799238,34.91,75896.59,0.0,0.64033,0.00014,28.25256]
[1777482804273,34.91,75895.7,0.0,0.64021,0.00014,28.25566]
[1777482809307,34.91,75894.8,0.0,0.64008,0.00014,28.25879]
[1777482814344,34.91,75896.26,0.0,0.6403,0.00014,28.25072]
[1777482817598,34.91,75896.51,0.0,0.64033,0.00014,28.24987]
[1777482818371,34.91,75908.13,0.0,0.64198,0.00014,28.20912]
[1777482819378,34.91,75913.68,0.0,0.64277,0.00014,28.18944]
[1777482824413,34.91,75912.27,0.0,0.64259,0.00014,28.19403]
[1777482827585,34.91,75912.39,0.0,0.64261,0.00014,28.19345]
[1777482828441,34.9,75908.28,0.0,0.64203,0.00014,28.20778]
[1777482833475,34.9,75906.95,0.0,0.64186,0.00014,28.212]
[1777482838511,34.89,75907.28,0.0,0.64192,0.00014,28.21038]
[1777482843545,34.89,75907.72,0.0,0.642,0.00014,28.20837]
[1777482848581,34.89,75907.73,0.0,0.64202,0.00014,28.20789]
[1777482849582,34.89,75907.73,0.0,0.64202,0.00014,28.20789]
[1777482849588,34.88,75908.84,0.0,0.64218,0.00014,28.20389]
[1777482851518,34.88,75911.04,0.0,0.6425,0.00014,28.19603]
[1777482851602,34.88,75918.46,0.0,0.64355,0.00014,28.16963]
[1777482856396,34.88,75921.68,0.0,0.64401,0.00014,28.15791]
[1777482856637,34.88,75920.11,0.0,0.64379,0.00014,28.16346]
[1777482858652,34.88,75914.84,0.0,0.64305,0.00014,28.18208]
[1777482860911,34.88,75911.03,0.0,0.64252,0.00014,28.1955]
[1777482861012,34.88,75911.15,0.0,0.64254,0.00014,28.19491]
[1777482866708,34.87,75909.82,0.0,0.64237,0.00014,28.19917]
[1777482871743,34.87,75908.69,0.0,0.64223,0.00014,28.19969]
[1777482875771,34.86,75903.98,0.0,0.64158,0.00014,28.21591]
[1777482880806,34.86,75902.29,0.0,0.64136,0.00014,28.22136]
[1777482885840,34.85,75900.16,0.0,0.64107,0.00014,28.22833]
[1777482888582,34.85,75901.69,0.0,0.64129,0.00014,28.22287]
[1777482888595,34.85,75901.69,0.0,0.6413,0.00014,28.22267]
[1777482889869,34.85,75907.1,0.0,0.64207,0.00014,28.20354]
[1777482893640,34.85,75907.24,0.0,0.6421,0.00014,28.20288]
[1777482893897,34.85,75906.44,0.0,0.64199,0.00014,28.20554]
[1777482898932,34.84,75905.35,0.0,0.64185,0.00014,28.20897]
[1777482903968,34.84,75901.49,0.0,0.64132,0.00014,28.22205]
[1777482909003,34.83,75903.57,0.0,0.64163,0.00014,28.21438]
[1777482915045,34.83,75905.02,0.0,0.64185,0.00014,28.2088]
[1777482920080,34.82,75903.06,0.0,0.64159,0.00014,28.21531]
[1777482924108,34.82,75894.27,0.0,0.64035,0.00014,28.24591]
[1777482925115,34.82,75884.79,0.0,0.639,0.00014,28.27884]
[1777482930149,34.82,75881.21,0.0,0.63849,0.00014,28.29118]
[1777482933171,34.82,75875.43,0.0,0.63767,0.00014,28.30796]
[1777482936192,34.82,75869.99,0.0,0.63689,0.00014,28.3268]
[1777482939141,34.83,75869.9,0.0,0.63687,0.00014,28.32729]
[1777482939213,34.83,75871.09,0.0,0.63703,0.00014,28.32334]
[1777482940238,34.83,75871.09,0.0,0.63703,0.00014,28.32334]
[1777482940255,34.83,75872.84,0.0,0.63728,0.00014,28.31747]
[1777482945255,34.83,75872.89,0.0,0.63728,0.00014,28.3176]
[1777482950290,34.84,75869.19,0.0,0.63673,0.00014,28.33062]
[1777482955325,34.84,75870.92,0.0,0.63696,0.00014,28.32519]
[1777482960359,34.85,75871.35,0.0,0.63701,0.00014,28.32416]
[1777482962474,34.85,75871.35,0.0,0.63701,0.00014,28.32416]
[1777482962528,34.85,75872.38,0.0,0.63715,0.00014,28.32082]
[1777482963450,34.85,75872.38,0.0,0.63715,0.00014,28.32082]
[1777482963478,34.85,75884.21,0.0,0.63883,0.00014,28.28035]
[1777482964388,34.85,75893.28,0.0,0.64012,0.00014,28.24903]
[1777482969423,34.85,75898.71,0.0,0.6409,0.00014,28.22968]
[1777482974458,34.84,75900.58,0.0,0.64119,0.00014,28.22267]
[1777482979493,34.84,75901.06,0.0,0.64127,0.00014,28.22055]
[1777482984528,34.83,75899.31,0.0,0.64103,0.00014,28.22637]
[1777482989563,34.84,75897.42,0.0,0.64076,0.00014,28.23317]
[1777482994598,34.84,75893.11,0.0,0.64015,0.00014,28.24536]
[1777482999635,34.84,75891.16,0.0,0.63987,0.00014,28.25227]
[1777483004671,34.84,75892.81,0.0,0.6401,0.00014,28.24668]
[1777483006685,34.84,75887.01,0.0,0.63927,0.00014,28.26686]
[1777483008698,34.84,75882.23,0.0,0.63859,0.00014,28.28337]
[1777483013733,34.84,75881.19,0.0,0.63844,0.00014,28.28698]
[1777483018769,34.84,75882.38,0.0,0.63861,0.00014,28.28294]
[1777483020783,34.84,75888.7,0.0,0.63951,0.00014,28.26114]
[1777483021789,34.84,75893.4,0.0,0.64017,0.00014,28.24486]
[1777483026825,34.84,75897.61,0.0,0.64077,0.00014,28.23033]
[1777483027231,34.84,75897.61,0.0,0.64077,0.00014,28.23033]
[1777483027832,34.84,75903.71,0.0,0.64163,0.00014,28.20894]
[1777483029846,34.84,75908.33,0.0,0.64229,0.00014,28.19253]
[1777483030183,34.84,75908.33,0.0,0.64229,0.00014,28.19253]
[1777483030392,34.84,75908.33,0.0,0.64229,0.00014,28.19253]
[1777483030857,34.84,75921.42,0.0,0.64415,0.00014,28.1459]
[1777483031320,34.84,75921.42,0.0,0.64415,0.00014,28.1459]
[1777483031862,34.84,75931.18,0.0,0.64553,0.00014,28.11076]
[1777483034883,34.84,75934.51,0.0,0.646,0.00014,28.09872]
[1777483037904,34.84,75941.61,0.0,0.647,0.00014,28.07292]
[1777483042939,34.84,75944.83,0.0,0.64745,0.00014,28.06131]
[1777483046967,34.85,75953.94,0.0,0.64873,0.00014,28.02792]
[1777483052004,34.85,75952.48,0.0,0.64853,0.00014,28.03054]
[1777483057037,34.85,75949.04,0.0,0.64803,0.00014,28.04343]
[1777483059050,34.85,75944.1,0.0,0.64733,0.00014,28.06162]
[1777483064085,34.85,75943.46,0.0,0.64724,0.00014,28.06407]
[1777483069121,34.85,75943.79,0.0,0.64728,0.00014,28.06295]
[1777483071135,34.85,75939.31,0.0,0.64665,0.00014,28.07935]
[1777483073474,34.85,75936.56,0.0,0.64626,0.00014,28.08937]
[1777483073574,34.85,75937.66,0.0,0.64642,0.00014,28.08538]
[1777483074648,34.85,75937.66,0.0,0.64642,0.00014,28.08538]
[1777483074657,34.85,75935.86,0.0,0.64616,0.00014,28.09193]
[1777483075497,34.85,75935.86,0.0,0.64616,0.00014,28.09193]
[1777483075520,34.85,75932.23,0.0,0.64565,0.00014,28.10509]
[1777483075982,34.85,75932.23,0.0,0.64565,0.00014,28.10509]
[1777483076170,34.85,75924.47,0.0,0.64455,0.00014,28.13305]
[1777483080199,34.85,75929.07,0.0,0.64521,0.00014,28.11638]
[1777483085234,34.85,75929.43,0.0,0.64526,0.00014,28.11503]
[1777483087248,34.85,75938.53,0.0,0.64655,0.00014,28.08203]
[1777483089262,34.85,75944.43,0.0,0.64738,0.00014,28.06052]
[1777483094297,34.85,75953.15,0.0,0.6486,0.00014,28.02861]
[1777483099332,34.86,75950.35,0.0,0.6482,0.00014,28.03918]
[1777483104367,34.86,75949.33,0.0,0.64805,0.00014,28.04314]
[1777483109402,34.86,75943.88,0.0,0.64727,0.00014,28.06332]
[1777483113430,34.86,75936.38,0.0,0.64622,0.00014,28.0877]
[1777483118465,34.86,75934.25,0.0,0.64592,0.00014,28.09544]
[1777483123500,34.86,75935.11,0.0,0.64604,0.00014,28.09233]
[1777483129544,34.86,75935.04,0.0,0.64603,0.00014,28.09261]
[1777483134580,34.86,75934.57,0.0,0.64596,0.00014,28.09433]
[1777483139615,34.86,75935.82,0.0,0.64614,0.00014,28.08983]
[1777483140839,34.86,75935.82,0.0,0.64614,0.00014,28.08983]
[1777483140890,34.86,75936.76,0.0,0.64627,0.00014,28.08642]
[1777483141629,34.86,75927.53,0.0,0.64497,0.00014,28.11981]
[1777483142237,34.86,75927.53,0.0,0.64497,0.00014,28.11981]
[1777483142636,34.86,75928.22,0.0,0.64507,0.00014,28.11731]
[1777483147673,34.86,75932.79,0.0,0.64571,0.00014,28.10077]
[1777483152707,34.86,75936.65,0.0,0.64626,0.00014,28.08676]
[1777483154721,34.86,75945.96,0.0,0.64757,0.00014,28.05281]
[1777483157742,34.86,75950.41,0.0,0.6482,0.00014,28.03658]
[1777483158749,34.86,75956.01,0.0,0.64898,0.00014,28.01596]
[1777483163784,34.87,75963.79,0.0,0.65007,0.00014,27.98735]
[1777483168819,34.87,75968.11,0.0,0.65066,0.00014,27.97164]
[1777483172939,34.87,75968.53,0.0,0.65072,0.00014,27.96728]
[1777483173035,34.87,75969.17,0.0,0.65081,0.00014,27.96497]
[1777483174861,34.87,75974.7,0.0,0.65158,0.00014,27.94439]
[1777483176737,34.87,75972.27,0.0,0.65123,0.00014,27.95363]
[1777483176875,34.88,75971.09,0.0,0.65107,0.00014,27.95816]
[1777483177896,34.88,75965.39,0.0,0.65026,0.00014,27.97957]
[1777483180917,34.88,75960.85,0.0,0.64962,0.00014,27.99668]
[1777483185952,34.88,75961.31,0.0,0.64967,0.00014,27.99527]
[1777483190987,34.88,75960.09,0.0,0.64949,0.00014,28.0001]
[1777483196022,34.89,75964.07,0.0,0.65004,0.00014,27.98557]
[1777483201079,34.89,75962.76,0.0,0.64985,0.00014,27.99072]
[1777483201108,34.89,75966.05,0.0,0.65031,0.00014,27.97853]
[1777483201189,34.89,75966.05,0.0,0.65031,0.00014,27.97853]
[1777483201451,34.89,75966.05,0.0,0.65031,0.00014,27.97853]
[1777483202077,34.89,75982.52,0.0,0.65261,0.00014,27.9167]
[1777483202385,34.89,75982.52,0.0,0.65261,0.00014,27.9167]
[1777483202624,34.89,75982.52,0.0,0.65261,0.00014,27.9167]
[1777483203079,34.89,76004.44,0.0,0.65567,0.00014,27.83299]
[1777483203180,34.89,76004.44,0.0,0.65567,0.00014,27.83299]
[1777483203594,34.89,76004.44,0.0,0.65567,0.00014,27.83299]
[1777483204083,34.89,76033.06,0.0,0.65966,0.00014,27.72111]
[1777483205090,34.89,76051.4,0.0,0.6622,0.00014,27.6479]
[1777483206102,34.89,76044.95,0.0,0.66131,0.00014,27.67378]
[1777483206644,34.89,76044.95,0.0,0.66131,0.00014,27.67378]
[1777483206854,34.89,76044.95,0.0,0.66131,0.00014,27.67378]
[1777483211145,34.89,76037.46,0.0,0.66027,0.00014,27.70357]
[1777483212148,34.89,76023.35,0.0,0.65831,0.00014,27.75928]
[1777483213154,34.89,76025.03,0.0,0.65855,0.00014,27.75261]
[1777483214903,34.89,76025.03,0.0,0.65855,0.00014,27.75261]
[1777483214999,34.89,76025.03,0.0,0.65855,0.00014,27.75261]
[1777483215024,34.89,76031.25,0.0,0.65942,0.00014,27.72798]
[1777483215239,34.89,76031.25,0.0,0.65942,0.00014,27.72798]
[1777483215253,34.89,76024.96,0.0,0.65854,0.00014,27.75278]
[1777483217183,34.89,76017.48,0.0,0.65751,0.00014,27.78198]
[1777483218189,34.89,76021.84,0.0,0.65811,0.00014,27.76495]
[1777483219196,34.89,76029.14,0.0,0.65913,0.00014,27.73624]
[1777483220203,34.89,76035.63,0.0,0.66003,0.00014,27.71049]
[1777483221722,34.89,76037.11,0.0,0.66024,0.00014,27.70455]
[1777483223000,34.89,76041.24,0.0,0.66081,0.00014,27.68809]
[1777483223224,34.89,76033.7,0.0,0.65976,0.00014,27.71806]
[1777483227252,34.89,76027.69,0.0,0.65893,0.00014,27.74172]
[1777483232287,34.88,76028.62,0.0,0.65908,0.00014,27.73475]
[1777483234301,34.88,76033.09,0.0,0.65971,0.00014,27.717]
[1777483235308,34.88,76042.86,0.0,0.66106,0.00014,27.6781]
[1777483237322,34.88,76044.1,0.0,0.66124,0.00014,27.67311]
[1777483242357,34.88,76042.23,0.0,0.66098,0.00014,27.68054]
[1777483244371,34.88,76050.16,0.0,0.66208,0.00014,27.64875]
[1777483247109,34.88,76060.54,0.0,0.66352,0.00014,27.60688]
[1777483247595,34.88,76060.54,0.0,0.66352,0.00014,27.60688]
[1777483247697,34.88,76069.95,0.0,0.66481,0.00014,27.56864]
[1777483248917,34.88,76076.92,0.0,0.66577,0.00014,27.54017]
[1777483251760,34.89,76079.71,0.0,0.66615,0.00014,27.52892]
[1777483251815,34.89,76080.4,0.0,0.66624,0.00014,27.52618]
[1777483257463,34.89,76075.99,0.0,0.66562,0.00014,27.54495]
[1777483258470,34.89,76070.28,0.0,0.66483,0.00014,27.56841]
[1777483260484,34.89,76063.41,0.0,0.66387,0.00014,27.59651]
[1777483261491,34.89,76056.65,0.0,0.66294,0.00014,27.62394]
[1777483262498,34.89,76051.06,0.0,0.66216,0.00014,27.64648]
[1777483265186,34.89,76043.54,0.0,0.66112,0.00014,27.67662]
[1777483265519,34.89,76038.82,0.0,0.66046,0.00014,27.69542]
[1777483267521,34.89,76036.73,0.0,0.66018,0.00014,27.70369]
[1777483267533,34.89,76031.11,0.0,0.6594,0.00014,27.72592]
[1777483272568,34.89,76034.62,0.0,0.65989,0.00014,27.71191]
[1777483277603,34.89,76033.82,0.0,0.65978,0.00014,27.71487]
[1777483282638,34.89,76034.62,0.0,0.6599,0.00014,27.7115]
[1777483288108,34.89,76036.31,0.0,0.66014,0.00014,27.70464]
[1777483288279,34.89,76037.9,0.0,0.66036,0.00014,27.69828]
[1777483288680,34.89,76043.57,0.0,0.66115,0.00014,27.67566]
[1777483289687,34.89,76049.08,0.0,0.66191,0.00014,27.65358]
[1777483294722,34.89,76047.69,0.0,0.66173,0.00014,27.6561]
[1777483299757,34.89,76047.95,0.0,0.66177,0.00014,27.65504]
[1777483304792,34.89,76040.2,0.0,0.6607,0.00014,27.68597]
[1777483309827,34.89,76042.07,0.0,0.66096,0.00014,27.67832]
[1777483313855,34.88,76037.49,0.0,0.66033,0.00014,27.69641]
[1777483318890,34.88,76035.18,0.0,0.66002,0.00014,27.70534]
[1777483324932,34.88,76037.36,0.0,0.66033,0.00014,27.6964]
[1777483328960,34.88,76044.7,0.0,0.66135,0.00014,27.66696]
[1777483329967,34.88,76049.04,0.0,0.66196,0.00014,27.64954]
[1777483331981,34.88,76044.29,0.0,0.6613,0.00014,27.66856]
[1777483335009,34.88,76037.23,0.0,0.66032,0.00014,27.69662]
[1777483340037,34.87,76036.26,0.0,0.6602,0.00014,27.70019]
[1777483345072,34.87,76037.46,0.0,0.66037,0.00014,27.69517]
[1777483350107,34.87,76036.47,0.0,0.66024,0.00014,27.69886]
[1777483355142,34.87,76036.53,0.0,0.66027,0.00014,27.69529]
[1777483360177,34.87,76035.35,0.0,0.66012,0.00014,27.69973]
[1777483362191,34.87,76029.23,0.0,0.65927,0.00014,27.72388]
[1777483365212,34.86,76023.94,0.0,0.65854,0.00014,27.74453]
[1777483370247,34.86,76023.81,0.0,0.65852,0.00014,27.74498]
[1777483373268,34.87,76030.21,0.0,0.6594,0.00014,27.72]
[1777483378303,34.86,76032.51,0.0,0.65973,0.00014,27.71063]
[1777483381325,34.86,76027.05,0.0,0.65898,0.00014,27.73207]
[1777483386359,34.86,76029.17,0.0,0.65928,0.00014,27.72338]
[1777483390388,34.86,76033.67,0.0,0.65992,0.00014,27.70535]
[1777483394417,34.86,76039.72,0.0,0.66076,0.00014,27.6811]
[1777483397437,34.86,76034.38,0.0,0.66002,0.00014,27.70227]
[1777483401467,34.85,76029.84,0.0,0.6594,0.00014,27.7201]
[1777483406500,34.85,76029.22,0.0,0.65932,0.00014,27.72227]
[1777483411536,34.85,76033.69,0.0,0.65996,0.00014,27.70115]
[1777483415563,34.85,76037.9,0.0,0.66055,0.00014,27.68427]
[1777483421606,34.85,76038.08,0.0,0.66058,0.00014,27.68338]
[1777483426640,34.85,76040.2,0.0,0.66088,0.00014,27.67477]
[1777483431676,34.85,76044.29,0.0,0.66146,0.00014,27.65826]
[1777483432683,34.85,76051.69,0.0,0.66248,0.00014,27.62849]
[1777483435704,34.85,76056.37,0.0,0.66313,0.00014,27.6096]
[1777483440739,34.85,76057.61,0.0,0.6633,0.00014,27.60472]
[1777483444766,34.85,76047.69,0.0,0.66192,0.00014,27.64485]
[1777483449804,34.85,76046.23,0.0,0.66172,0.00014,27.65067]
[1777483451818,34.85,76054.27,0.0,0.66284,0.00014,27.61828]
[1777483456853,34.85,76053.56,0.0,0.66273,0.00014,27.62125]
[1777483461888,34.85,76047.87,0.0,0.66194,0.00014,27.64425]
[1777483466923,34.85,76045.65,0.0,0.66164,0.00014,27.65314]
[1777483471958,34.85,76044.1,0.0,0.66144,0.00014,27.65621]
[1777483472965,34.85,76050.35,0.0,0.6623,0.00014,27.63109]
[1777483474979,34.85,76054.9,0.0,0.66293,0.00014,27.61276]
[1777483480015,34.85,76057.22,0.0,0.66325,0.00014,27.60352]
[1777483485050,34.85,76054.37,0.0,0.66285,0.00014,27.6152]
[1777483490085,34.85,76055.73,0.0,0.66303,0.00014,27.60983]
[1777483495120,34.85,76056.2,0.0,0.6631,0.00014,27.60807]
[1777483497134,34.85,76051.78,0.0,0.66248,0.00014,27.62597]
[1777483502169,34.85,76051.04,0.0,0.66238,0.00014,27.62903]
[1777483507204,34.85,76051.12,0.0,0.66238,0.00014,27.62878]
[1777483510226,34.85,76045.46,0.0,0.6616,0.00014,27.65155]
[1777483515262,34.85,76045.35,0.0,0.66158,0.00014,27.65196]
[1777483519293,34.85,76036.98,0.0,0.66042,0.00014,27.68539]
[1777483524328,34.85,76032.62,0.0,0.65982,0.00014,27.70253]
[1777483529363,34.85,76034.39,0.0,0.66007,0.00014,27.69532]
[1777483532385,34.85,76028.06,0.0,0.65921,0.00014,27.71724]
[1777483537420,34.85,76025.53,0.0,0.65886,0.00014,27.72715]
[1777483542455,34.85,76025.18,0.0,0.65882,0.00014,27.72838]
[1777483547788,34.85,76021.56,0.0,0.65831,0.00014,27.74263]
[1777483547815,34.85,76021.56,0.0,0.65831,0.00014,27.74263]
[1777483547863,34.85,76017.49,0.0,0.65774,0.00014,27.75871]
[1777483548497,34.85,76006.36,0.0,0.65619,0.00014,27.8021]
[1777483550240,34.85,76003.72,0.0,0.65581,0.00014,27.81243]
[1777483555777,34.85,76003.31,0.0,0.65575,0.00014,27.81418]
[1777483557983,34.85,75997.13,0.0,0.65488,0.00014,27.83826]
[1777483563105,34.86,75993.21,0.0,0.6543,0.00014,27.85417]
[1777483565364,34.86,75992.94,0.0,0.65425,0.00014,27.85554]
[1777483565438,34.87,75989.21,0.0,0.65372,0.00014,27.87015]
[1777483565522,34.87,75989.21,0.0,0.65372,0.00014,27.87015]
[1777483565555,34.87,75989.21,0.0,0.65372,0.00014,27.87015]
[1777483567272,34.87,75985.98,0.0,0.65327,0.00014,27.88246]
[1777483567325,34.87,75980.44,0.0,0.65248,0.00014,27.90379]
[1777483573366,34.87,75977.62,0.0,0.65207,0.00014,27.91493]
[1777483573467,34.88,75976.55,0.0,0.65191,0.00014,27.9192]
[1777483574686,34.88,75970.33,0.0,0.65103,0.00014,27.9427]
[1777483577656,34.88,75969.5,0.0,0.65091,0.00014,27.94601]
[1777483577755,34.88,75970.34,0.0,0.65102,0.00014,27.94305]
[1777483578779,34.88,75970.34,0.0,0.65102,0.00014,27.94305]
[1777483578880,34.88,75976.36,0.0,0.65186,0.00014,27.92051]
[1777483579721,34.88,75981.15,0.0,0.65254,0.00014,27.90242]
[1777483582088,34.88,75981.72,0.0,0.65261,0.00014,27.90037]
[1777483582157,34.88,75983.87,0.0,0.6529,0.00014,27.89248]
[1777483583749,34.89,75989.16,0.0,0.65364,0.00014,27.87264]
[1777483585764,34.89,75995.15,0.0,0.65446,0.00014,27.85005]
[1777483590798,34.89,75996.39,0.0,0.65461,0.00014,27.84598]
[1777483592492,34.89,75996.39,0.0,0.65461,0.00014,27.84598]
[1777483591805,34.89,76001.11,0.0,0.65529,0.00014,27.82477]
[1777483592852,34.89,76001.11,0.0,0.65529,0.00014,27.82477]
[1777483592952,34.9,76002.39,0.0,0.65546,0.00014,27.81986]
[1777483595355,34.9,76004.72,0.0,0.65579,0.00014,27.81089]
[1777483595456,34.9,76006.93,0.0,0.6561,0.00014,27.80238]
[1777483600360,34.9,76005.53,0.0,0.6559,0.00014,27.80794]
[1777483600461,34.9,76006.67,0.0,0.65605,0.00014,27.80356]
[1777483600859,34.9,76006.67,0.0,0.65605,0.00014,27.80356]
[1777483601359,34.9,76006.67,0.0,0.65605,0.00014,27.80356]
[1777483601777,34.9,76006.51,0.0,0.65603,0.00014,27.80421]
[1777483601862,34.9,76006.51,0.0,0.65603,0.00014,27.80421]
[1777483601874,34.9,76006.75,0.0,0.65606,0.00014,27.80331]
[1777483602861,34.9,76006.75,0.0,0.65606,0.00014,27.80331]
[1777483602881,34.9,76007.14,0.0,0.65612,0.00014,27.80183]
[1777483604362,34.9,76007.14,0.0,0.65612,0.00014,27.80183]
[1777483604461,34.9,76006.95,0.0,0.65609,0.00014,27.8026]
[1777483608364,34.9,76006.7,0.0,0.65605,0.00014,27.80366]
[1777483608465,34.9,76007.3,0.0,0.65613,0.00014,27.80137]
[1777483611780,34.9,76010.7,0.0,0.65661,0.00014,27.7883]
[1777483611945,34.9,76011.14,0.0,0.65667,0.00014,27.78663]
[1777483613495,34.9,76011.14,0.0,0.65667,0.00014,27.78663]
[1777483613244,34.9,75982.08,0.0,0.6526,0.00014,27.89808]
[1777483614086,34.9,75982.08,0.0,0.6526,0.00014,27.89808]
[1777483614114,34.9,75982.08,0.0,0.6526,0.00014,27.89808]
[1777483614175,34.9,75948.87,0.0,0.64793,0.00014,28.02202]
[1777483615334,34.9,75936.49,0.0,0.64619,0.00014,28.06719]
[1777483615973,34.9,75934.59,0.0,0.64592,0.00014,28.07404]
[1777483617339,34.9,75934.59,0.0,0.64592,0.00014,28.07404]
[1777483617406,34.9,75934.59,0.0,0.64592,0.00014,28.07404]
[1777483617537,34.9,75935.2,0.0,0.64601,0.00014,28.0718]
[1777483618101,34.9,75935.2,0.0,0.64601,0.00014,28.0718]
[1777483618386,34.9,75935.2,0.0,0.64601,0.00014,28.0718]
[1777483618411,34.9,75906.4,0.0,0.64192,0.00014,28.17487]
[1777483618994,34.91,75885.54,0.0,0.63895,0.00014,28.24764]
[1777483620017,34.91,75881.22,0.0,0.63834,0.00014,28.26258]
[1777483622018,34.91,75886.08,0.0,0.63902,0.00014,28.24605]
[1777483627052,34.91,75883.13,0.0,0.63858,0.00014,28.25669]
[1777483629067,34.92,75878.5,0.0,0.63792,0.00014,28.27272]
[1777483634366,34.92,75877.38,0.0,0.63775,0.00014,28.27686]
[1777483634467,34.92,75872.28,0.0,0.63702,0.00014,28.29429]
[1777483635109,34.92,75864.08,0.0,0.63585,0.00014,28.32205]
[1777483637121,34.92,75860.3,0.0,0.6353,0.00014,28.33478]
[1777483637123,34.92,75857.18,0.0,0.63486,0.00014,28.34524]
[1777483638130,34.92,75848.55,0.0,0.63362,0.00014,28.37393]
[1777483642158,34.92,75844.44,0.0,0.63304,0.00014,28.38748]
[1777483643165,34.92,75838.82,0.0,0.63223,0.00014,28.40591]
[1777483643771,34.92,75838.82,0.0,0.63223,0.00014,28.40591]
[1777483644172,34.92,75827.52,0.0,0.63061,0.00014,28.4426]
[1777483644920,34.92,75827.52,0.0,0.63061,0.00014,28.4426]
[1777483645249,34.92,75828.25,0.0,0.63072,0.00014,28.44026]
[1777483647194,34.92,75832.89,0.0,0.63138,0.00014,28.42525]
[1777483649207,34.92,75838.39,0.0,0.63217,0.00014,28.40738]
[1777483652229,34.92,75828.75,0.0,0.63079,0.00014,28.43581]
[1777483654243,34.92,75822.51,0.0,0.6299,0.00014,28.45593]
[1777483657263,34.92,75816.26,0.0,0.629,0.00014,28.47595]
[1777483659278,34.93,75810.2,0.0,0.62813,0.00014,28.49526]
[1777483664313,34.93,75814.2,0.0,0.6287,0.00014,28.4827]
[1777483669348,34.93,75812.72,0.0,0.62848,0.00014,28.48761]
[1777483674382,34.93,75811.93,0.0,0.62835,0.00014,28.49029]
[1777483679417,34.93,75812.74,0.0,0.62846,0.00014,28.48792]
[1777483685460,34.94,75811.8,0.0,0.62832,0.00014,28.49112]
[1777483685877,34.94,75811.8,0.0,0.62832,0.00014,28.49112]
[1777483686467,34.94,75817.71,0.0,0.62917,0.00014,28.47238]
[1777483686934,34.94,75817.71,0.0,0.62917,0.00014,28.47238]
[1777483686967,34.94,75817.71,0.0,0.62917,0.00014,28.47238]
[1777483687484,34.94,75799.22,0.0,0.62651,0.00014,28.53077]
[1777483688002,34.94,75799.22,0.0,0.62651,0.00014,28.53077]
[1777483688102,34.94,75799.22,0.0,0.62651,0.00014,28.53077]
[1777483688487,34.94,75783.24,0.0,0.6242,0.00014,28.58027]
[1777483689283,34.94,75783.24,0.0,0.6242,0.00014,28.58027]
[1777483689494,34.94,75785.95,0.0,0.62459,0.00014,28.57204]
[1777483692199,34.94,75787.34,0.0,0.62478,0.00014,28.56793]
[1777483692517,34.94,75786.74,0.0,0.62469,0.00014,28.56986]
[1777483693928,34.95,75786.63,0.0,0.62467,0.00014,28.57028]
[1777483694531,34.95,75785.37,0.0,0.62449,0.00014,28.57422]
[1777483694977,34.95,75785.37,0.0,0.62449,0.00014,28.57422]
[1777483695538,34.95,75784.89,0.0,0.62442,0.00014,28.57577]
[1777483698732,34.95,75783.73,0.0,0.62424,0.00014,28.57955]
[1777483699566,34.95,75791.36,0.0,0.62534,0.00014,28.55616]
[1777483701579,34.95,75796.06,0.0,0.62601,0.00014,28.54175]
[1777483704978,34.96,75799.58,0.0,0.6265,0.00014,28.53106]
[1777483705608,34.96,75805.01,0.0,0.62728,0.00014,28.51416]
[1777483707622,34.96,75809.67,0.0,0.62794,0.00014,28.49973]
[1777483709638,34.96,75817.58,0.0,0.62906,0.00014,28.47492]
[1777483710644,34.96,75822.43,0.0,0.62976,0.00014,28.45948]
[1777483711585,34.96,75822.43,0.0,0.62976,0.00014,28.45948]
[1777483711657,34.97,75824.41,0.0,0.63005,0.00014,28.45013]
[1777483712660,34.96,75830.47,0.0,0.63092,0.00014,28.43057]
[1777483712761,34.96,75830.47,0.0,0.63092,0.00014,28.43057]
[1777483713666,34.96,75831.67,0.0,0.63109,0.00014,28.42666]
[1777483718702,34.96,75832.43,0.0,0.63121,0.00014,28.42405]
[1777483723737,34.96,75832.48,0.0,0.63122,0.00014,28.42374]
[1777483728772,34.96,75835.1,0.0,0.6316,0.00014,28.41508]
[1777483732800,34.96,75846.39,0.0,0.63322,0.00014,28.37805]
[1777483737834,34.96,75846.91,0.0,0.63329,0.00014,28.37635]
[1777483742872,34.96,75846.65,0.0,0.63326,0.00014,28.37717]
[1777483747907,34.96,75847.75,0.0,0.63342,0.00014,28.37349]
[1777483753647,34.96,75846.78,0.0,0.63328,0.00014,28.37663]
[1777483753664,34.96,75850.01,0.0,0.63374,0.00014,28.36594]
[1777483755963,34.96,75856.16,0.0,0.63462,0.00014,28.34553]
[1777483760998,34.96,75857.1,0.0,0.63476,0.00014,28.34241]
[1777483766033,34.96,75858.47,0.0,0.63495,0.00014,28.33789]
[1777483771067,34.96,75858.14,0.0,0.63491,0.00014,28.33604]
[1777483776103,34.96,75854.99,0.0,0.63446,0.00014,28.34654]
[1777483781138,34.96,75855.74,0.0,0.63457,0.00014,28.34406]
[1777483786172,34.96,75854.88,0.0,0.63444,0.00014,28.34693]
[1777483791207,34.96,75854.86,0.0,0.63444,0.00014,28.34701]
[1777483796243,34.96,75860.46,0.0,0.63524,0.00014,28.32836]
[1777483800109,34.96,75863.04,0.0,0.6356,0.00014,28.31978]
[1777483800223,34.96,75863.04,0.0,0.6356,0.00014,28.31978]
[1777483800274,34.96,75865.18,0.0,0.63591,0.00014,28.31262]
[1777483801144,34.96,75865.18,0.0,0.63591,0.00014,28.31262]
[1777483801279,34.96,75872.69,0.0,0.63698,0.00014,28.2873]
[1777483802286,34.96,75884.13,0.0,0.6386,0.00014,28.24836]
[1777483804300,34.96,75882.86,0.0,0.63842,0.00014,28.25287]
[1777483805246,34.96,75882.86,0.0,0.63842,0.00014,28.25287]
[1777483805319,34.96,75882.27,0.0,0.63833,0.00014,28.25496]
[1777483806650,34.96,75882.27,0.0,0.63833,0.00014,28.25496]
[1777483806747,34.96,75864.57,0.0,0.63581,0.00014,28.31503]
[1777483807325,34.96,75861.88,0.0,0.63542,0.00014,28.32408]
[1777483809335,34.96,75861.63,0.0,0.63539,0.00014,28.32494]
[1777483809339,34.96,75861.37,0.0,0.63535,0.00014,28.32584]
[1777483811353,34.96,75856.42,0.0,0.63464,0.00014,28.34239]
[1777483813367,34.96,75851.52,0.0,0.63394,0.00014,28.35867]
[1777483818402,34.96,75855.51,0.0,0.63451,0.00014,28.34544]
[1777483823437,34.96,75855.98,0.0,0.63458,0.00014,28.34391]
[1777483826353,34.96,75856.28,0.0,0.63462,0.00014,28.34292]
[1777483826458,34.96,75857.47,0.0,0.63479,0.00014,28.33896]
[1777483827564,34.96,75857.47,0.0,0.63479,0.00014,28.33896]
[1777483827665,34.96,75858.18,0.0,0.63489,0.00014,28.33661]
[1777483831377,34.97,75855.98,0.0,0.63457,0.00014,28.34395]
[1777483831493,34.97,75857.09,0.0,0.63474,0.00014,28.33724]
[1777483836528,34.97,75859.97,0.0,0.63515,0.00014,28.32769]
[1777483841563,34.97,75860.7,0.0,0.63525,0.00014,28.32535]
[1777483846598,34.97,75859.75,0.0,0.63511,0.00014,28.32864]
[1777483851633,34.97,75860.78,0.0,0.63525,0.00014,28.32534]
[1777483852432,34.97,75860.78,0.0,0.63525,0.00014,28.32534]
[1777483852640,34.97,75869.53,0.0,0.6365,0.00014,28.29598]
[1777483853647,34.97,75875.89,0.0,0.6374,0.00014,28.2745]
[1777483858682,34.97,75875.2,0.0,0.63729,0.00014,28.2772]
[1777483863717,34.98,75875.81,0.0,0.63736,0.00014,28.27549]
[1777483868753,34.98,75878.87,0.0,0.63778,0.00014,28.26548]
[1777483871774,34.99,75883.42,0.0,0.63842,0.00014,28.25022]
[1777483876809,34.99,75892.4,0.0,0.63968,0.00014,28.21987]
[1777483879836,35.0,75904.45,0.0,0.64137,0.00014,28.17836]
[1777483880841,35.0,75911.45,0.0,0.64236,0.00014,28.15385]
[1777483883862,35.0,75906.78,0.0,0.64169,0.00014,28.1704]
[1777483888897,35.0,75904.5,0.0,0.64136,0.00014,28.17869]
[1777483890538,35.0,75904.5,0.0,0.64136,0.00014,28.17869]
[1777483890619,35.0,75905.58,0.0,0.6415,0.00014,28.17523]
[1777483891696,35.0,75905.58,0.0,0.6415,0.00014,28.17523]
[1777483891797,35.01,75905.28,0.0,0.64146,0.00014,28.1734]
[1777483895947,35.01,75899.53,0.0,0.64063,0.00014,28.19405]
[1777483897963,35.01,75889.16,0.0,0.63915,0.00014,28.23015]
[1777483902999,35.02,75891.78,0.0,0.6395,0.00014,28.2217]
[1777483906021,35.02,75897.15,0.0,0.64025,0.00014,28.2035]
[1777483907028,35.03,75902.0,0.0,0.64093,0.00014,28.18679]
[1777483908035,35.03,75907.22,0.0,0.64167,0.00014,28.16858]
[1777483909180,35.03,75907.22,0.0,0.64167,0.00014,28.16858]
[1777483909256,35.03,75909.44,0.0,0.64198,0.00014,28.16082]
[1777483910039,35.03,75909.44,0.0,0.64198,0.00014,28.16082]
[1777483910061,35.03,75922.62,0.0,0.64384,0.00014,28.11433]
[1777483911066,35.03,75942.38,0.0,0.64662,0.00014,28.04346]
[1777483912765,35.03,75942.38,0.0,0.64662,0.00014,28.04346]
[1777483912856,35.03,75941.09,0.0,0.64644,0.00014,28.04806]
[1777483913488,35.03,75941.09,0.0,0.64644,0.00014,28.04806]
[1777483913539,35.03,75937.67,0.0,0.64596,0.00014,28.0605]
[1777483919122,35.03,75936.7,0.0,0.64581,0.00014,28.0644]
[1777483920465,35.03,75936.7,0.0,0.64581,0.00014,28.0644]
[1777483920512,35.03,75934.17,0.0,0.64545,0.00014,28.07365]
[1777483924157,35.03,75927.9,0.0,0.64456,0.00014,28.09631]
[1777483928186,35.04,75923.91,0.0,0.64399,0.00014,28.11077]
[1777483932310,35.04,75926.71,0.0,0.64438,0.00014,28.1009]
[1777483932366,35.04,75928.62,0.0,0.64464,0.00014,28.09411]
[1777483933225,35.04,75940.35,0.0,0.6463,0.00014,28.05196]
[1777483934229,35.04,75945.68,0.0,0.64705,0.00014,28.03254]
[1777483937251,35.04,75950.36,0.0,0.64771,0.00014,28.01544]
[1777483942286,35.04,75950.8,0.0,0.64777,0.00014,28.01378]
[1777483947321,35.04,75950.46,0.0,0.64773,0.00014,28.01496]
[1777483949335,35.04,75942.65,0.0,0.64663,0.00014,28.04333]
[1777483954370,35.03,75940.63,0.0,0.64637,0.00014,28.04741]
[1777483957542,35.03,75943.92,0.0,0.64683,0.00014,28.03541]
[1777483957586,35.03,75947.93,0.0,0.6474,0.00014,28.02081]
[1777483958853,35.03,75947.93,0.0,0.6474,0.00014,28.02081]
[1777483958919,35.03,75951.96,0.0,0.64796,0.00014,28.00608]
[1777483959405,35.03,75957.66,0.0,0.64876,0.00014,27.98518]
[1777483964440,35.03,75957.3,0.0,0.64871,0.00014,27.98652]
[1777483969474,35.03,75956.98,0.0,0.64867,0.00014,27.98773]
[1777483974510,35.03,75956.14,0.0,0.64855,0.00014,27.99085]
[1777483977530,35.03,75946.02,0.0,0.64712,0.00014,28.02783]
[1777483978538,35.03,75941.34,0.0,0.64647,0.00014,28.04478]
[1777483983573,35.03,75941.69,0.0,0.64652,0.00014,28.04336]
[1777483988608,35.03,75943.79,0.0,0.64682,0.00014,28.03562]
[1777483989849,35.03,75943.79,0.0,0.64682,0.00014,28.03562]
[1777483989861,35.03,75938.24,0.0,0.64604,0.00014,28.05569]
[1777483990742,35.03,75938.24,0.0,0.64604,0.00014,28.05569]
[1777483990835,35.03,75933.05,0.0,0.64531,0.00014,28.07434]
[1777483992635,35.03,75937.81,0.0,0.64599,0.00014,28.05711]
[1777483993476,35.03,75937.81,0.0,0.64599,0.00014,28.05711]
[1777483993643,35.03,75933.49,0.0,0.64538,0.00014,28.07261]
[1777483998473,35.03,75936.28,0.0,0.64578,0.00014,28.06237]
[1777483998678,35.03,75936.09,0.0,0.64575,0.00014,28.06301]
[1777483999071,35.03,75936.09,0.0,0.64575,0.00014,28.06301]
[1777483999685,35.03,75934.0,0.0,0.64546,0.00014,28.07048]
[1777484002060,35.02,75932.51,0.0,0.64525,0.00014,28.07577]
[1777484002706,35.02,75934.9,0.0,0.64559,0.00014,28.06712]
[1777484003178,35.02,75934.9,0.0,0.64559,0.00014,28.06712]
[1777484003713,35.02,75933.85,0.0,0.64545,0.00014,28.07084]
[1777484008321,35.02,75933.56,0.0,0.64541,0.00014,28.07165]
[1777484008748,35.02,75938.77,0.0,0.64615,0.00014,28.05283]
[1777484011769,35.02,75945.36,0.0,0.64709,0.00014,28.02578]
[1777484015797,35.02,75949.75,0.0,0.64771,0.00014,28.00969]
[1777484020835,35.02,75949.23,0.0,0.64764,0.00014,28.01154]
[1777484025870,35.02,75945.1,0.0,0.64706,0.00014,28.02651]
[1777484030905,35.02,75945.65,0.0,0.64715,0.00014,28.0244]
[1777484034933,35.02,75950.03,0.0,0.64776,0.00014,28.00836]
[1777484039968,35.02,75953.87,0.0,0.6483,0.00014,27.99428]
[1777484045008,35.02,75953.68,0.0,0.64828,0.00014,27.99498]
[1777484050038,35.02,75947.77,0.0,0.64745,0.00014,28.01654]
[1777484055073,35.01,75951.02,0.0,0.64791,0.00014,28.00458]
[1777484057087,35.01,75955.89,0.0,0.64859,0.00014,27.98672]
[1777484062122,35.01,75958.2,0.0,0.64892,0.00014,27.97827]
[1777484067158,35.02,75961.74,0.0,0.64941,0.00014,27.96531]
[1777484072193,35.02,75958.35,0.0,0.64894,0.00014,27.97487]
[1777484074207,35.02,75951.19,0.0,0.64794,0.00014,28.00118]
[1777484077228,35.02,75946.74,0.0,0.64731,0.00014,28.01741]
[1777484082263,35.02,75948.09,0.0,0.6475,0.00014,28.01242]
[1777484084277,35.02,75941.72,0.0,0.64661,0.00014,28.03555]
[1777484089312,35.01,75944.26,0.0,0.64697,0.00014,28.02621]
[1777484094347,35.01,75942.23,0.0,0.64669,0.00014,28.0335]
[1777484096361,35.01,75936.4,0.0,0.64587,0.00014,28.05456]
[1777484099382,35.01,75941.2,0.0,0.64655,0.00014,28.03708]
[1777484104416,35.01,75947.12,0.0,0.64738,0.00014,28.01542]
[1777484107438,35.01,75953.31,0.0,0.64826,0.00014,27.99276]
[1777484112473,35.01,75950.85,0.0,0.64791,0.00014,28.00178]
[1777484113480,35.01,75940.72,0.0,0.64648,0.00014,28.03864]
[1777484118530,35.01,75939.96,0.0,0.64638,0.00014,28.04125]
[1777484120544,35.01,75940.11,0.0,0.64641,0.00014,28.04068]
[1777484120568,35.01,75935.58,0.0,0.64577,0.00014,28.05701]
[1777484121551,35.01,75929.72,0.0,0.64494,0.00014,28.07808]
[1777484125579,35.01,75925.68,0.0,0.64436,0.00014,28.09275]
[1777484126333,35.01,75925.68,0.0,0.64436,0.00014,28.09275]
[1777484126587,35.01,75928.89,0.0,0.64481,0.00014,28.08134]
[1777484128812,35.01,75930.87,0.0,0.64509,0.00014,28.07431]
[1777484128875,35.01,75931.18,0.0,0.64513,0.00014,28.07327]
[1777484132756,35.02,75928.39,0.0,0.64474,0.00014,28.08042]
[1777484132781,35.02,75929.14,0.0,0.64485,0.00014,28.0778]
[1777484133460,35.02,75929.14,0.0,0.64485,0.00014,28.0778]
[1777484133636,35.02,75928.05,0.0,0.64469,0.00014,28.08167]
[1777484134333,35.02,75928.05,0.0,0.64469,0.00014,28.08167]
[1777484134643,35.02,75930.69,0.0,0.64507,0.00014,28.07219]
[1777484135650,35.01,75935.17,0.0,0.6457,0.00014,28.05607]
[1777484139678,35.01,75939.83,0.0,0.64636,0.00014,28.03919]
[1777484144714,35.01,75939.75,0.0,0.64635,0.00014,28.03944]
[1777484147365,35.01,75937.06,0.0,0.64597,0.00014,28.04914]
[1777484147737,35.01,75931.03,0.0,0.64512,0.00014,28.07082]
[1777484152772,35.02,75929.58,0.0,0.64491,0.00014,28.07622]
[1777484155207,35.02,75930.72,0.0,0.64507,0.00014,28.07226]
[1777484155903,35.02,75930.72,0.0,0.64507,0.00014,28.07226]
[1777484156624,35.02,75931.16,0.0,0.64513,0.00014,28.07075]
[1777484156799,35.02,75930.47,0.0,0.64503,0.00014,28.07329]
[1777484157477,35.02,75930.47,0.0,0.64503,0.00014,28.07329]
[1777484157807,35.02,75928.99,0.0,0.64481,0.00014,28.07865]
[1777484160828,35.02,75924.51,0.0,0.64418,0.00014,28.09483]
[1777484161274,35.02,75924.51,0.0,0.64418,0.00014,28.09483]
[1777484161844,35.02,75914.88,0.0,0.64281,0.00014,28.12916]
[1777484162849,35.02,75907.98,0.0,0.64183,0.00014,28.15357]
[1777484167885,35.03,75904.92,0.0,0.64137,0.00014,28.16493]
[1777484168892,35.03,75896.52,0.0,0.64018,0.00014,28.19426]
[1777484172738,35.04,75893.89,0.0,0.63979,0.00014,28.20364]
[1777484172850,35.04,75893.89,0.0,0.63979,0.00014,28.20364]
[1777484172877,35.04,75893.89,0.0,0.63979,0.00014,28.20364]
[1777484172959,35.04,75893.89,0.0,0.63979,0.00014,28.20364]
[1777484172978,35.04,75894.16,0.0,0.63983,0.00014,28.20281]
[1777484173743,35.04,75894.16,0.0,0.63983,0.00014,28.20281]
[1777484173927,35.04,75894.49,0.0,0.63987,0.00014,28.20177]
[1777484177552,35.04,75896.7,0.0,0.64017,0.00014,28.19445]
[1777484177955,35.04,75901.69,0.0,0.64088,0.00014,28.17725]
[1777484182152,35.05,75905.21,0.0,0.64136,0.00014,28.16537]
[1777484182992,35.05,75901.71,0.0,0.64086,0.00014,28.17783]
[1777484184419,35.05,75902.75,0.0,0.641,0.00014,28.17434]
[1777484185007,35.05,75903.05,0.0,0.64104,0.00014,28.17342]
[1777484190044,35.06,75907.08,0.0,0.64158,0.00014,28.16004]
[1777484195079,35.07,75907.75,0.0,0.64166,0.00014,28.15538]
[1777484198760,35.07,75908.22,0.0,0.64171,0.00014,28.15416]
[1777484199112,35.07,75917.82,0.0,0.64306,0.00014,28.12059]
[1777484199231,35.07,75917.82,0.0,0.64306,0.00014,28.12059]
[1777484200186,35.07,75917.82,0.0,0.64306,0.00014,28.12059]
[1777484200118,35.07,75927.22,0.0,0.64438,0.00014,28.08743]
[1777484201124,35.08,75926.97,0.0,0.64434,0.00014,28.08852]
[1777484206160,35.09,75926.42,0.0,0.64423,0.00014,28.09143]
[1777484211194,35.09,75925.67,0.0,0.64409,0.00014,28.09501]
[1777484216230,35.1,75924.95,0.0,0.64396,0.00014,28.09843]
[1777484221265,35.11,75926.16,0.0,0.6441,0.00014,28.09499]
[1777484224286,35.12,75919.88,0.0,0.64319,0.00014,28.11771]
[1777484225293,35.12,75913.84,0.0,0.64234,0.00014,28.13909]
[1777484230328,35.13,75914.85,0.0,0.64246,0.00014,28.13621]
[1777484234060,35.13,75912.87,0.0,0.64217,0.00014,28.14341]
[1777484234087,35.13,75912.62,0.0,0.64212,0.00014,28.14454]
[1777484234356,35.13,75906.98,0.0,0.64133,0.00014,28.16421]
[1777484239426,35.14,75905.7,0.0,0.64113,0.00014,28.1691]
[1777484242408,35.14,75903.85,0.0,0.64086,0.00014,28.17585]
[1777484242427,35.14,75903.42,0.0,0.64079,0.00014,28.17744]
[1777484243635,35.14,75903.42,0.0,0.64079,0.00014,28.17744]
[1777484243701,35.14,75888.56,0.0,0.63869,0.00014,28.22874]
[1777484245453,35.14,75888.31,0.0,0.63865,0.00014,28.22965]
[1777484247677,35.14,75888.32,0.0,0.63865,0.00014,28.22968]
[1777484247767,35.14,75887.89,0.0,0.63858,0.00014,28.23126]
[1777484252621,35.15,75888.13,0.0,0.63862,0.00014,28.22759]
[1777484252725,35.15,75888.05,0.0,0.6386,0.00014,28.22798]
[1777484253509,35.15,75893.74,0.0,0.63941,0.00014,28.20853]
[1777484258544,35.15,75897.19,0.0,0.63988,0.00014,28.19706]
[1777484260080,35.15,75897.19,0.0,0.63988,0.00014,28.19706]
[1777484260145,35.15,75897.78,0.0,0.63996,0.00014,28.19519]
[1777484261565,35.16,75902.4,0.0,0.64061,0.00014,28.17934]
[1777484266600,35.16,75904.82,0.0,0.64093,0.00014,28.17155]
[1777484271635,35.17,75906.53,0.0,0.64115,0.00014,28.16615]
[1777484276669,35.17,75906.38,0.0,0.64111,0.00014,28.16723]
[1777484281705,35.18,75905.36,0.0,0.64094,0.00014,28.17132]
[1777484282960,35.18,75905.36,0.0,0.64094,0.00014,28.17132]
[1777484283051,35.18,75905.32,0.0,0.64093,0.00014,28.17156]
[1777484283719,35.18,75900.86,0.0,0.6403,0.00014,28.18708]
[1777484286740,35.18,75895.87,0.0,0.63959,0.00014,28.20452]
[1777484291775,35.19,75895.36,0.0,0.6395,0.00014,28.20666]
[1777484295803,35.19,75899.94,0.0,0.64014,0.00014,28.19124]
[1777484300838,35.2,75898.67,0.0,0.63994,0.00014,28.19601]
[1777484305873,35.26,75898.76,0.0,0.63973,0.00014,28.20173]
[1777484311917,35.38,75901.57,0.0,0.63975,0.00014,28.19962]
[1777484316952,35.46,75902.1,0.0,0.63953,0.00014,28.20558]
[1777484320722,35.49,75902.55,0.0,0.63949,0.00014,28.20704]
[1777484320980,35.49,75902.57,0.0,0.63948,0.00014,28.20711]
[1777484322995,35.51,75911.94,0.0,0.64073,0.00014,28.17675]
[1777484325010,35.55,75911.94,0.0,0.64061,0.00014,28.18003]
[1777484330045,35.63,75914.88,0.0,0.64074,0.00014,28.17761]
[1777484335080,35.69,75915.29,0.0,0.64058,0.00014,28.18228]
[1777484341122,35.7,75914.04,0.0,0.64037,0.00014,28.18735]
[1777484347164,35.71,75913.71,0.0,0.6403,0.00014,28.18928]
[1777484352199,35.75,75918.99,0.0,0.64091,0.00014,28.17468]
[1777484357239,35.8,75919.0,0.0,0.64074,0.00014,28.17929]
[1777484362274,35.81,75919.14,0.0,0.64073,0.00014,28.17952]
[1777484367058,35.81,75920.11,0.0,0.64085,0.00014,28.1765]
[1777484367309,35.81,75920.02,0.0,0.64083,0.00014,28.17723]
[1777484368203,35.81,75920.02,0.0,0.64083,0.00014,28.17723]
[1777484368316,35.82,75920.66,0.0,0.64091,0.00014,28.1752]
[1777484373352,35.82,75920.94,0.0,0.64093,0.00014,28.17193]
[1777484375365,35.85,75929.49,0.0,0.64201,0.00014,28.14577]
[1777484376372,35.87,75934.26,0.0,0.64261,0.00014,28.13105]
[1777484379224,35.89,75935.93,0.0,0.64278,0.00014,28.12702]
[1777484379411,35.93,75939.02,0.0,0.64308,0.00014,28.11981]
[1777484380436,35.93,75939.02,0.0,0.64308,0.00014,28.11981]
[1777484380405,35.93,75945.09,0.0,0.64391,0.00014,28.09893]
[1777484381412,35.93,75946.4,0.0,0.64409,0.00014,28.09446]
[1777484386450,35.93,75948.68,0.0,0.64439,0.00014,28.08689]
[1777484391485,35.93,75948.46,0.0,0.64435,0.00014,28.08799]
[1777484396520,35.94,75950.39,0.0,0.6446,0.00014,28.08165]
[1777484400939,35.94,75950.17,0.0,0.64457,0.00014,28.08263]
[1777484400975,35.94,75950.47,0.0,0.6446,0.00014,28.08174]
[1777484402438,35.94,75950.47,0.0,0.6446,0.00014,28.08174]
[1777484402723,35.94,75951.99,0.0,0.64481,0.00014,28.07646]
[1777484403472,35.94,75951.99,0.0,0.64481,0.00014,28.07646]
[1777484402748,35.94,75950.31,0.0,0.64458,0.00014,28.08237]
[1777484403571,35.94,75931.8,0.0,0.64203,0.00014,28.14613]
[1777484404579,35.94,75927.34,0.0,0.64141,0.00014,28.16133]
[1777484407600,35.94,75921.59,0.0,0.64062,0.00014,28.18084]
[1777484409614,35.94,75914.1,0.0,0.63958,0.00014,28.20603]
[1777484414649,35.94,75912.05,0.0,0.6393,0.00014,28.21283]
[1777484419758,35.94,75913.01,0.0,0.63944,0.00014,28.20955]
[1777484425726,35.94,75917.29,0.0,0.64003,0.00014,28.1951]
[1777484430762,35.94,75918.78,0.0,0.64024,0.00014,28.19008]
[1777484435797,35.94,75916.21,0.0,0.63989,0.00014,28.19566]
[1777484440832,35.94,75916.18,0.0,0.63989,0.00014,28.19573]
[1777484445867,35.94,75911.13,0.0,0.63919,0.00014,28.21262]
[1777484450902,35.94,75913.37,0.0,0.6395,0.00014,28.20511]
[1777484455937,35.94,75913.54,0.0,0.63953,0.00014,28.20457]
[1777484460972,35.94,75918.7,0.0,0.64024,0.00014,28.18728]
[1777484463993,35.94,75923.78,0.0,0.64094,0.00014,28.17017]
[1777484466158,35.94,75924.05,0.0,0.64097,0.00014,28.16927]
[1777484466259,35.94,75920.61,0.0,0.6405,0.00014,28.18091]
[1777484467366,35.94,75920.61,0.0,0.6405,0.00014,28.18091]
[1777484467457,35.94,75922.16,0.0,0.64071,0.00014,28.17569]
[1777484473056,35.94,75924.91,0.0,0.64109,0.00014,28.16649]
[1777484478091,35.94,75925.3,0.0,0.64114,0.00014,28.16526]
[1777484483126,35.95,75925.92,0.0,0.64122,0.00014,28.16327]
[1777484488161,35.95,75923.47,0.0,0.64088,0.00014,28.17166]
[1777484492189,35.95,75917.2,0.0,0.64002,0.00014,28.18981]
[1777484496217,35.95,75912.7,0.0,0.6394,0.00014,28.20489]
[1777484499238,35.95,75918.58,0.0,0.64021,0.00014,28.18515]
[1777484501252,35.95,75924.12,0.0,0.64098,0.00014,28.16648]
[1777484506287,35.95,75926.08,0.0,0.64124,0.00014,28.15996]
[1777484508301,35.95,75921.64,0.0,0.64063,0.00014,28.17502]
[1777484513336,35.95,75921.9,0.0,0.64066,0.00014,28.17421]
[1777484518371,35.95,75923.42,0.0,0.64087,0.00014,28.16915]
[1777484523408,35.95,75925.74,0.0,0.64119,0.00014,28.16139]
[1777484525559,35.95,75926.61,0.0,0.64131,0.00014,28.15847]
[1777484526429,35.95,75939.31,0.0,0.64305,0.00014,28.11519]
[1777484531464,35.96,75943.42,0.0,0.64361,0.00014,28.10135]
[1777484533478,35.96,75953.06,0.0,0.64493,0.00014,28.06809]
[1777484538513,35.96,75954.22,0.0,0.64507,0.00014,28.06449]
[1777484542190,35.96,75955.27,0.0,0.64521,0.00014,28.0611]
[1777484542541,35.96,75957.19,0.0,0.64547,0.00014,28.05449]
[1777484545563,35.97,75964.24,0.0,0.64642,0.00014,28.03009]
[1777484550598,35.97,75964.75,0.0,0.64647,0.00014,28.02886]
[1777484555633,35.98,75966.02,0.0,0.64664,0.00014,28.02187]
[1777484560849,35.98,75961.88,0.0,0.64606,0.00014,28.03684]
[1777484560951,35.98,75959.64,0.0,0.64575,0.00014,28.04486]
[1777484562342,35.98,75959.64,0.0,0.64575,0.00014,28.04486]
[1777484562376,35.99,75958.29,0.0,0.64556,0.00014,28.04966]
[1777484567717,35.99,75958.12,0.0,0.64552,0.00014,28.05067]
[1777484570293,35.99,75956.6,0.0,0.64531,0.00014,28.05605]
[1777484570395,35.99,75956.61,0.0,0.6453,0.00014,28.05617]
[1777484575773,36.0,75954.99,0.0,0.64507,0.00014,28.06218]
[1777484580813,36.0,75951.88,0.0,0.64463,0.00014,28.07334]
[1777484585847,36.0,75949.94,0.0,0.64435,0.00014,28.08036]
[1777484590881,36.01,75949.06,0.0,0.64422,0.00014,28.08369]
[1777484595917,36.01,75950.1,0.0,0.64435,0.00014,28.08038]
[1777484600953,36.01,75951.68,0.0,0.64456,0.00014,28.07524]
[1777484605988,36.01,75953.18,0.0,0.64475,0.00014,28.07031]
[1777484611170,36.02,75950.8,0.0,0.64442,0.00014,28.07877]
[1777484611208,36.02,75949.51,0.0,0.64425,0.00014,28.08022]
[1777484612030,36.02,75942.45,0.0,0.64328,0.00014,28.10458]
[1777484617065,36.02,75938.88,0.0,0.64279,0.00014,28.11689]
[1777484622100,36.02,75940.64,0.0,0.64303,0.00014,28.11092]
[1777484628142,36.02,75941.42,0.0,0.64313,0.00014,28.10833]
[1777484633177,36.02,75941.91,0.0,0.6432,0.00014,28.10669]
[1777484634450,36.02,75941.91,0.0,0.6432,0.00014,28.10669]
[1777484634551,36.02,75942.71,0.0,0.64331,0.00014,28.10396]
[1777484637205,36.02,75947.58,0.0,0.64398,0.00014,28.08725]
[1777484639889,36.02,75951.27,0.0,0.64448,0.00014,28.07454]
[1777484640226,36.02,75953.0,0.0,0.64472,0.00014,28.06858]
[1777484645261,36.02,75955.22,0.0,0.64501,0.00014,28.06108]
[1777484648282,36.03,75963.2,0.0,0.6461,0.00014,28.03341]
[1777484653317,36.03,75963.69,0.0,0.64616,0.00014,28.03203]
[1777484657345,36.03,75969.01,0.0,0.64688,0.00014,28.01364]
[1777484662380,36.04,75972.54,0.0,0.64734,0.00014,28.00164]
[1777484668422,36.04,75972.83,0.0,0.64736,0.00014,28.00119]
[1777484673457,36.05,75973.7,0.0,0.64748,0.00014,27.99556]
[1777484678493,36.05,75974.34,0.0,0.64755,0.00014,27.99379]
[1777484680506,36.05,75981.71,0.0,0.64855,0.00014,27.96788]
[1777484685536,36.06,75981.26,0.0,0.64847,0.00014,27.96996]
[1777484685541,36.06,75981.74,0.0,0.64853,0.00014,27.96837]
[1777484687555,36.06,75987.16,0.0,0.64926,0.00014,27.94928]
[1777484689569,36.06,75991.79,0.0,0.64988,0.00014,27.93295]
[1777484694603,36.1,75990.95,0.0,0.64962,0.00014,27.94017]
[1777484699639,36.11,75990.3,0.0,0.64951,0.00014,27.94322]
[1777484700789,36.11,75990.3,0.0,0.64951,0.00014,27.94322]
[1777484701653,36.11,75984.32,0.0,0.64869,0.00014,27.96482]
[1777484706688,36.12,75984.84,0.0,0.64873,0.00014,27.96363]
[1777484711723,36.13,75983.5,0.0,0.64853,0.00014,27.96904]
[1777484716758,36.16,75982.61,0.0,0.64831,0.00014,27.97502]
[1777484721793,36.17,75982.68,0.0,0.64826,0.00014,27.9764]
[1777484726828,36.21,75982.66,0.0,0.64814,0.00014,27.97997]
[1777484729849,36.21,75973.39,0.0,0.64687,0.00014,28.01285]
[1777484730856,36.21,75967.33,0.0,0.64604,0.00014,28.03407]
[1777484731863,36.21,75961.77,0.0,0.64529,0.00014,28.05037]
[1777484736898,36.21,75962.47,0.0,0.64538,0.00014,28.04815]
[1777484741933,36.21,75961.63,0.0,0.64525,0.00014,28.05132]
[1777484746977,36.22,75960.73,0.0,0.64512,0.00014,28.05468]
[1777484752013,36.22,75961.47,0.0,0.64521,0.00014,28.05237]
[1777484757047,36.22,75959.75,0.0,0.64497,0.00014,28.05854]
[1777484762082,36.22,75956.87,0.0,0.64457,0.00014,28.06869]
[1777484767117,36.23,75958.26,0.0,0.64475,0.00014,28.0641]
[1777484771145,36.23,75953.68,0.0,0.64412,0.00014,28.07999]
[1777484776180,36.23,75953.61,0.0,0.64411,0.00014,28.08036]
[1777484781215,36.23,75955.2,0.0,0.64432,0.00014,28.07505]
[1777484784113,36.23,75954.52,0.0,0.64423,0.00014,28.07746]
[1777484784847,36.23,75954.12,0.0,0.64417,0.00014,28.07886]
[1777484785243,36.23,75949.64,0.0,0.64356,0.00014,28.09423]
[1777484790278,36.23,75945.05,0.0,0.64293,0.00014,28.10993]
[1777484795312,36.23,75941.39,0.0,0.64244,0.00014,28.11936]
[1777484800348,36.23,75938.37,0.0,0.64203,0.00014,28.12955]
[1777484801214,36.23,75938.37,0.0,0.64203,0.00014,28.12955]
[1777484801355,36.23,75933.75,0.0,0.64139,0.00014,28.14512]
[1777484802362,36.23,75928.09,0.0,0.64062,0.00014,28.16417]
[1777484807396,36.24,75928.46,0.0,0.64066,0.00014,28.16316]
[1777484812432,36.24,75928.35,0.0,0.64064,0.00014,28.16376]
[1777484816460,36.24,75922.82,0.0,0.63988,0.00014,28.18218]
[1777484821495,36.24,75924.29,0.0,0.64009,0.00014,28.17708]
[1777484826530,36.23,75927.52,0.0,0.64054,0.00014,28.16614]
[1777484831661,36.23,75928.76,0.0,0.64071,0.00014,28.16197]
[1777484831748,36.23,75928.76,0.0,0.64071,0.00014,28.16197]
[1777484832572,36.23,75935.31,0.0,0.6416,0.00014,28.13995]
[1777484837607,36.23,75935.17,0.0,0.64159,0.00014,28.14039]
[1777484842642,36.23,75936.09,0.0,0.64171,0.00014,28.13726]
[1777484843876,36.23,75936.09,0.0,0.64171,0.00014,28.13726]
[1777484844657,36.23,75945.43,0.0,0.64299,0.00014,28.10561]
[1777484849691,36.23,75949.7,0.0,0.64357,0.00014,28.09119]
[1777484854731,36.24,75945.48,0.0,0.643,0.00014,28.10265]
[1777484859766,36.24,75946.49,0.0,0.64313,0.00014,28.09933]
[1777484861138,36.24,75948.31,0.0,0.64338,0.00014,28.09314]
[1777484861780,36.24,75943.89,0.0,0.64278,0.00014,28.10822]
[1777484866814,36.24,75940.95,0.0,0.64237,0.00014,28.11825]
[1777484871850,36.24,75935.75,0.0,0.64166,0.00014,28.13586]
[1777484872574,36.24,75935.75,0.0,0.64166,0.00014,28.13586]
[1777484872857,36.24,75934.75,0.0,0.64152,0.00014,28.13923]
[1777484873864,36.24,75927.79,0.0,0.64057,0.00014,28.16258]
[1777484878899,36.24,75926.84,0.0,0.64044,0.00014,28.16565]
[1777484883934,36.24,75927.93,0.0,0.64059,0.00014,28.16203]
[1777484888567,36.24,75929.82,0.0,0.64085,0.00014,28.15573]
[1777484888969,36.24,75935.82,0.0,0.64167,0.00014,28.13555]
[1777484890983,36.24,75940.27,0.0,0.64228,0.00014,28.12053]
[1777484896018,36.24,75943.03,0.0,0.64266,0.00014,28.11124]
[1777484901053,36.24,75946.59,0.0,0.64314,0.00014,28.09923]
[1777484905575,36.24,75947.25,0.0,0.64323,0.00014,28.09702]
[1777484905738,36.24,75947.25,0.0,0.64323,0.00014,28.09702]
[1777484905790,36.24,75947.28,0.0,0.64323,0.00014,28.09695]
[1777484906657,36.24,75947.28,0.0,0.64323,0.00014,28.09695]
[1777484906734,36.24,75951.33,0.0,0.64378,0.00014,28.08313]
[1777484907538,36.24,75951.33,0.0,0.64378,0.00014,28.08313]
[1777484907549,36.24,75957.15,0.0,0.64458,0.00014,28.06319]
[1777484908659,36.24,75957.15,0.0,0.64458,0.00014,28.06319]
[1777484908753,36.24,75967.42,0.0,0.64598,0.00014,28.02772]
[1777484909110,36.24,75971.98,0.0,0.6466,0.00014,28.01184]
[1777484911133,36.24,75962.93,0.0,0.64537,0.00014,28.04037]
[1777484916168,36.25,75963.76,0.0,0.64547,0.00014,28.03776]
[1777484921203,36.25,75965.54,0.0,0.64571,0.00014,28.03184]
[1777484922306,36.25,75965.54,0.0,0.64571,0.00014,28.03184]
[1777484922959,36.25,75976.64,0.0,0.64722,0.00014,27.99326]
[1777484923239,36.25,75976.64,0.0,0.64722,0.00014,27.99326]
[1777484923968,36.25,75976.64,0.0,0.64722,0.00014,27.99326]
[1777484923295,36.25,76009.09,0.0,0.65162,0.00014,27.87788]
[1777484924456,36.25,76009.09,0.0,0.65162,0.00014,27.87788]
[1777484924487,36.25,76012.23,0.0,0.65204,0.00014,27.86651]
[1777484925243,36.25,76003.18,0.0,0.65082,0.00014,27.89912]
[1777484929833,36.25,76003.54,0.0,0.65085,0.00014,27.89822]
[1777484929887,36.25,76002.36,0.0,0.65069,0.00014,27.90255]
[1777484930943,36.25,76002.36,0.0,0.65069,0.00014,27.90255]
[1777484931044,36.25,76006.14,0.0,0.6512,0.00014,27.88913]
[1777484934314,36.26,75999.61,0.0,0.65029,0.00014,27.91317]
[1777484939349,36.27,76004.68,0.0,0.65095,0.00014,27.8957]
[1777484941577,36.27,76005.9,0.0,0.65111,0.00014,27.89145]
[1777484941646,36.27,76006.84,0.0,0.65124,0.00014,27.88821]
[1777484942370,36.27,76012.76,0.0,0.65204,0.00014,27.86689]
[1777484945706,36.28,76016.02,0.0,0.65245,0.00014,27.85592]
[1777484945760,36.28,76023.55,0.0,0.65345,0.00013,27.82901]
[1777484946208,36.28,76023.55,0.0,0.65345,0.00013,27.82901]
[1777484946709,36.28,76023.55,0.0,0.65345,0.00013,27.82901]
[1777484948210,36.3,76024.28,0.0,0.6535,0.00013,27.82776]
[1777484948416,36.3,76023.54,0.0,0.6534,0.00013,27.83053]
[1777484950431,36.3,76018.63,0.0,0.65273,0.00013,27.84867]
[1777484952445,36.3,76012.67,0.0,0.65192,0.00014,27.87034]
[1777484954979,36.3,76011.97,0.0,0.65182,0.00014,27.8729]
[1777484955062,36.3,76011.19,0.0,0.65171,0.00014,27.8759]
[1777484957104,36.3,76009.81,0.0,0.65152,0.00014,27.88104]
[1777484956473,36.31,76003.55,0.0,0.65067,0.00014,27.90369]
[1777484957479,36.31,76006.75,0.0,0.65109,0.00014,27.89237]
[1777484963096,36.31,76010.04,0.0,0.65151,0.00014,27.88123]
[1777484963522,36.32,76005.64,0.0,0.65091,0.00014,27.89737]
[1777484967551,36.32,75997.42,0.0,0.64978,0.00014,27.92734]
[1777484972741,36.33,75996.83,0.0,0.64969,0.00014,27.92691]
[1777484972905,36.33,75996.83,0.0,0.64969,0.00014,27.92691]
[1777484972946,36.33,75996.7,0.0,0.64967,0.00014,27.92751]
[1777484973742,36.33,75996.7,0.0,0.64967,0.00014,27.92751]
[1777484973799,36.33,76020.06,0.0,0.65282,0.00013,27.84363]
[1777484974599,36.33,76025.42,0.0,0.65352,0.00013,27.82479]
[1777484975696,36.33,76025.42,0.0,0.65352,0.00013,27.82479]
[1777484975860,36.34,76022.67,0.0,0.65313,0.00013,27.83558]
[1777484976756,36.34,76022.67,0.0,0.65313,0.00013,27.83558]
[1777484976856,36.34,76001.65,0.0,0.65028,0.00014,27.91147]
[1777484977624,36.35,75990.34,0.0,0.64875,0.00014,27.95175]
[1777484979512,36.35,75990.93,0.0,0.64882,0.00014,27.94978]
[1777484979638,36.35,75990.03,0.0,0.6487,0.00014,27.95308]
[1777484984673,36.35,75988.88,0.0,0.64852,0.00014,27.9577]
[1777484989707,36.36,75988.62,0.0,0.64847,0.00014,27.95919]
[1777484994743,36.36,75986.62,0.0,0.64818,0.00014,27.96679]
[1777484995512,36.36,75986.62,0.0,0.64818,0.00014,27.96679]
[1777484995750,36.37,75992.89,0.0,0.64902,0.00014,27.9448]
[1777484996757,36.37,75997.87,0.0,0.64969,0.00014,27.92729]
[1777485000785,36.37,76002.78,0.0,0.65033,0.00014,27.9104]
[1777485001460,36.37,76002.78,0.0,0.65033,0.00014,27.9104]
[1777485001797,36.37,75994.31,0.0,0.64918,0.00014,27.94063]
[1777485002803,36.38,75984.73,0.0,0.64788,0.00014,27.97449]
[1777485004817,36.38,75979.88,0.0,0.64722,0.00014,27.99164]
[1777485006831,36.38,75974.67,0.0,0.64651,0.00014,28.00994]
[1777485011866,36.38,75973.06,0.0,0.64628,0.00014,28.01582]
[1777485016903,36.38,75972.34,0.0,0.64617,0.00014,28.01859]
[1777485019923,36.39,75963.07,0.0,0.64491,0.00014,28.05071]
[1777485024958,36.39,75965.19,0.0,0.64519,0.00014,28.04356]
[1777485029993,36.39,75966.39,0.0,0.64535,0.00014,28.03956]
[1777485035035,36.39,75965.38,0.0,0.64522,0.00014,28.04012]
[1777485040071,36.39,75963.45,0.0,0.64495,0.00014,28.04685]
[1777485045105,36.39,75962.64,0.0,0.64484,0.00014,28.04969]
[1777485050142,36.39,75963.59,0.0,0.64497,0.00014,28.0465]
[1777485055177,36.39,75964.07,0.0,0.64503,0.00014,28.04494]
[1777485060214,36.39,75966.5,0.0,0.64536,0.00014,28.03666]
[1777485065248,36.4,75967.11,0.0,0.64544,0.00014,28.03465]
[1777485070283,36.4,75972.12,0.0,0.64611,0.00014,28.01742]
[1777485071290,36.4,75977.77,0.0,0.64688,0.00014,27.99782]
[1777485072393,36.4,75977.77,0.0,0.64688,0.00014,27.99782]
[1777485073214,36.4,75986.02,0.0,0.64799,0.00014,27.96908]
[1777485073303,36.4,75993.63,0.0,0.64902,0.00014,27.94231]
[1777485075318,36.4,75995.62,0.0,0.64929,0.00014,27.93543]
[1777485076325,36.4,76000.81,0.0,0.64998,0.00014,27.91712]
[1777485078042,36.4,76000.81,0.0,0.64998,0.00014,27.91712]
[1777485078143,36.4,76001.89,0.0,0.65012,0.00013,27.91348]
[1777485078554,36.4,76007.33,0.0,0.65085,0.00013,27.89417]
[1777485084383,36.41,76012.44,0.0,0.65153,0.00013,27.87641]
[1777485088411,36.41,76007.53,0.0,0.65086,0.00013,27.89402]
[1777485090118,36.41,76007.53,0.0,0.65086,0.00013,27.89402]
[1777485090151,36.41,76006.98,0.0,0.65079,0.00013,27.89599]
[1777485091432,36.41,76002.67,0.0,0.65021,0.00013,27.90843]
[1777485095553,36.41,75998.88,0.0,0.64969,0.00014,27.92227]
[1777485095571,36.41,75998.46,0.0,0.64962,0.00014,27.92399]
[1777485096467,36.42,75992.08,0.0,0.64876,0.00014,27.94665]
[1777485101502,36.42,75989.96,0.0,0.64846,0.00014,27.95458]
[1777485106537,36.43,75988.74,0.0,0.64827,0.00014,27.95934]
[1777485107544,36.43,75982.11,0.0,0.64737,0.00014,27.98262]
[1777485108486,36.43,75982.11,0.0,0.64737,0.00014,27.98262]
[1777485108551,36.43,75980.78,0.0,0.64719,0.00014,27.98733]
[1777485109863,36.43,75980.78,0.0,0.64719,0.00014,27.98733]
[1777485110203,36.43,75971.27,0.0,0.6459,0.00014,28.02038]
[1777485112579,36.43,75970.32,0.0,0.64577,0.00014,28.02376]
[1777485117614,36.43,75968.84,0.0,0.64556,0.00014,28.02901]
[1777485122649,36.43,75970.16,0.0,0.64574,0.00014,28.02458]
[1777485127684,36.43,75972.48,0.0,0.64605,0.00014,28.01671]
[1777485131712,36.43,75980.07,0.0,0.64707,0.00014,27.9905]
[1777485136747,36.44,75976.98,0.0,0.64665,0.00014,28.00143]
[1777485141782,36.44,75979.62,0.0,0.647,0.00014,27.99244]
[1777485146817,36.44,75980.09,0.0,0.64705,0.00014,27.99099]
[1777485150844,36.44,75971.77,0.0,0.64592,0.00014,28.01997]
[1777485155880,36.44,75972.74,0.0,0.64606,0.00014,28.01364]
[1777485160915,36.44,75972.6,0.0,0.64604,0.00014,28.01418]
[1777485165950,36.44,75969.64,0.0,0.64564,0.00014,28.02444]
[1777485170986,36.44,75967.24,0.0,0.64531,0.00014,28.03269]
[1777485176030,36.44,75962.68,0.0,0.6447,0.00014,28.04831]
[1777485180818,36.44,75962.7,0.0,0.6447,0.00014,28.0482]
[1777485181065,36.44,75953.51,0.0,0.64345,0.00014,28.0795]
[1777485182072,36.44,75946.94,0.0,0.64256,0.00014,28.10169]
[1777485184283,36.44,75944.79,0.0,0.64227,0.00014,28.10888]
[1777485185093,36.44,75936.0,0.0,0.64108,0.00014,28.13821]
[1777485188115,36.44,75929.72,0.0,0.64023,0.00014,28.15886]
[1777485193150,36.43,75931.95,0.0,0.64055,0.00014,28.15106]
[1777485198186,36.43,75931.4,0.0,0.64049,0.00014,28.15257]
[1777485204228,36.43,75931.35,0.0,0.64049,0.00014,28.15236]
[1777485209265,36.42,75933.41,0.0,0.64079,0.00014,28.14521]
[1777485209379,36.42,75933.41,0.0,0.64079,0.00014,28.14521]
[1777485210271,36.42,75933.7,0.0,0.64083,0.00014,28.14419]
[1777485211923,36.42,75934.29,0.0,0.64092,0.00014,28.13912]
[1777485212286,36.42,75933.29,0.0,0.64079,0.00014,28.1424]
[1777485217321,36.42,75932.36,0.0,0.64067,0.00014,28.14522]
[1777485222357,36.41,75932.63,0.0,0.64072,0.00014,28.14403]
[1777485225821,36.41,75933.0,0.0,0.64078,0.00014,28.14264]
[1777485225922,36.41,75933.0,0.0,0.64078,0.00014,28.14258]
[1777485230227,36.41,75933.61,0.0,0.64086,0.00014,28.14048]
[1777485230257,36.41,75933.61,0.0,0.64087,0.00014,28.14027]
[1777485232441,36.41,75933.63,0.0,0.64088,0.00014,28.14013]
[1777485232490,36.41,75933.68,0.0,0.64089,0.00014,28.1399]
[1777485233434,36.41,75939.56,0.0,0.64169,0.00014,28.12017]
[1777485236272,36.41,75940.54,0.0,0.64183,0.00014,28.11681]
[1777485236353,36.4,75944.84,0.0,0.64241,0.00014,28.10225]
[1777485240491,36.4,75949.32,0.0,0.64303,0.00014,28.087]
[1777485245190,36.4,75953.36,0.0,0.64358,0.00014,28.07323]
[1777485245291,36.4,75952.76,0.0,0.6435,0.00014,28.07525]
[1777485250561,36.4,75949.11,0.0,0.64301,0.00014,28.08755]
[1777485253213,36.4,75949.47,0.0,0.64306,0.00014,28.08631]
[1777485253280,36.4,75949.64,0.0,0.64308,0.00014,28.0857]
[1777485258617,36.4,75948.41,0.0,0.64292,0.00014,28.08978]
[1777485263653,36.4,75948.6,0.0,0.64294,0.00014,28.08906]
[1777485268177,36.4,75948.49,0.0,0.64293,0.00014,28.0894]
[1777485268221,36.4,75950.39,0.0,0.64319,0.00014,28.08295]
[1777485269695,36.4,75943.29,0.0,0.64222,0.00014,28.10692]
[1777485274730,36.4,75942.26,0.0,0.6421,0.00014,28.10722]
[1777485279766,36.4,75941.8,0.0,0.64204,0.00014,28.10867]
[1777485284801,36.39,75942.08,0.0,0.64208,0.00014,28.10763]
[1777485289001,36.39,75941.68,0.0,0.64203,0.00014,28.10892]
[1777485289102,36.39,75943.22,0.0,0.64224,0.00014,28.10372]
[1777485290844,36.39,75950.42,0.0,0.64322,0.00014,28.07936]
[1777485294871,36.39,75955.08,0.0,0.64385,0.00014,28.06356]
[1777485298899,36.39,75950.57,0.0,0.64324,0.00014,28.07894]
[1777485301858,36.4,75951.58,0.0,0.64338,0.00014,28.07552]
[1777485301922,36.4,75950.64,0.0,0.64325,0.00014,28.07872]
[1777485302929,36.4,75944.54,0.0,0.64242,0.00014,28.09935]
[1777485305522,36.39,75944.98,0.0,0.64248,0.00014,28.09784]
[1777485305950,36.39,75946.18,0.0,0.64264,0.00014,28.09378]
[1777485310203,36.39,75946.42,0.0,0.64267,0.00014,28.09295]
[1777485310305,36.39,75947.0,0.0,0.64275,0.00014,28.09099]
[1777485316162,36.39,75945.8,0.0,0.64259,0.00014,28.09503]
[1777485316264,36.39,75945.95,0.0,0.64261,0.00014,28.09453]
[1777485317220,36.39,75945.95,0.0,0.64261,0.00014,28.09453]
[1777485317275,36.39,75939.44,0.0,0.64172,0.00014,28.11644]
[1777485318034,36.39,75933.53,0.0,0.64092,0.00014,28.1362]
[1777485318500,36.39,75933.53,0.0,0.64092,0.00014,28.1362]
[1777485319051,36.39,75932.69,0.0,0.64081,0.00014,28.13897]
[1777485321055,36.39,75926.49,0.0,0.63996,0.00014,28.1595]
[1777485326090,36.39,75925.44,0.0,0.63983,0.00014,28.16272]
[1777485332133,36.39,75924.55,0.0,0.63973,0.00014,28.1623]
[1777485337168,36.38,75921.02,0.0,0.63925,0.00014,28.1738]
[1777485340189,36.38,75915.91,0.0,0.63856,0.00014,28.19051]
[1777485345224,36.38,75915.28,0.0,0.63848,0.00014,28.19228]
[1777485350259,36.38,75915.59,0.0,0.63853,0.00014,28.19106]
[1777485355294,36.37,75914.17,0.0,0.63835,0.00014,28.19546]
[1777485360329,36.37,75914.36,0.0,0.63838,0.00014,28.1946]
[1777485362343,36.37,75906.41,0.0,0.6373,0.00014,28.22046]
[1777485367379,36.37,75913.29,0.0,0.63825,0.00014,28.19769]
[1777485371006,36.37,75915.89,0.0,0.63861,0.00014,28.18903]
[1777485371407,36.37,75922.9,0.0,0.63957,0.00014,28.16588]
[1777485372469,36.37,75922.9,0.0,0.63957,0.00014,28.16588]
[1777485373421,36.36,75928.3,0.0,0.64031,0.00014,28.14792]
[1777485377102,36.36,75930.41,0.0,0.6406,0.00014,28.14084]
[1777485377449,36.36,75930.11,0.0,0.64056,0.00014,28.14182]
[1777485378140,36.36,75930.11,0.0,0.64056,0.00014,28.14182]
[1777485378456,36.36,75931.91,0.0,0.64081,0.00014,28.1358]
[1777485383493,36.36,75937.38,0.0,0.64156,0.00014,28.1174]
[1777485384500,36.36,75943.53,0.0,0.6424,0.00014,28.0967]
[1777485389535,36.36,75945.91,0.0,0.64272,0.00014,28.08871]
[1777485394570,36.36,75940.87,0.0,0.64205,0.00014,28.10272]
[1777485399605,36.36,75939.84,0.0,0.64191,0.00014,28.10617]
[1777485404640,36.36,75941.25,0.0,0.6421,0.00014,28.10141]
[1777485409675,36.36,75939.44,0.0,0.64185,0.00014,28.1075]
[1777485414710,36.36,75935.13,0.0,0.64126,0.00014,28.12194]
[1777485415797,36.36,75935.13,0.0,0.64126,0.00014,28.12194]
[1777485415899,36.37,75929.91,0.0,0.64054,0.00014,28.13955]
[1777485421762,36.37,75927.73,0.0,0.64023,0.00014,28.14713]
[1777485425071,36.37,75927.79,0.0,0.64024,0.00014,28.14708]
[1777485425124,36.37,75927.58,0.0,0.6402,0.00014,28.14794]
[1777485430823,36.38,75929.14,0.0,0.6404,0.00014,28.14326]
[1777485435858,36.39,75929.9,0.0,0.64048,0.00014,28.1414]
[1777485440893,36.4,75931.0,0.0,0.64059,0.00014,28.13875]
[1777485445928,36.41,75934.67,0.0,0.64106,0.00014,28.12745]
[1777485447942,36.41,75941.8,0.0,0.64202,0.00014,28.1038]
[1777485450963,36.41,75948.19,0.0,0.64289,0.00014,28.08237]
[1777485455998,36.41,75952.91,0.0,0.64353,0.00014,28.06362]
[1777485457005,36.42,75959.56,0.0,0.64443,0.00014,28.04108]
[1777485459019,36.44,75964.51,0.0,0.645,0.00014,28.02699]
[1777485464054,36.49,75966.11,0.0,0.64505,0.00014,28.0261]
[1777485469089,36.49,75966.18,0.0,0.64506,0.00014,28.02593]
[1777485470096,36.49,75961.69,0.0,0.64444,0.00014,28.04141]
[1777485475131,36.5,75961.91,0.0,0.64445,0.00014,28.04122]
[1777485480166,36.51,75962.27,0.0,0.64448,0.00014,28.04054]
[1777485485201,36.51,75958.4,0.0,0.64394,0.00014,28.05426]
[1777485490236,36.52,75955.6,0.0,0.64354,0.00014,28.06422]
[1777485495271,36.52,75957.13,0.0,0.64374,0.00014,28.05946]
[1777485499469,36.52,75956.29,0.0,0.64361,0.00014,28.06256]
[1777485499570,36.53,75956.27,0.0,0.64361,0.00014,28.06271]
[1777485500306,36.53,75949.77,0.0,0.64272,0.00014,28.08474]
[1777485500939,36.53,75949.77,0.0,0.64272,0.00014,28.08474]
[1777485501313,36.53,75946.25,0.0,0.64224,0.00014,28.09663]
[1777485502320,36.53,75938.52,0.0,0.64119,0.00014,28.12252]
[1777485506347,36.53,75945.95,0.0,0.64219,0.00014,28.09787]
[1777485511383,36.53,75955.98,0.0,0.64356,0.00014,28.06129]
[1777485513397,36.53,75962.11,0.0,0.64438,0.00014,28.04062]
[1777485514579,36.53,75962.11,0.0,0.64438,0.00014,28.04062]
[1777485514650,36.53,75962.65,0.0,0.64445,0.00014,28.03887]
[1777485515015,36.53,75962.65,0.0,0.64445,0.00014,28.03887]
[1777485515673,36.53,75962.65,0.0,0.64445,0.00014,28.03887]
[1777485515411,36.54,75988.86,0.0,0.64799,0.00013,27.94856]
[1777485516418,36.54,75998.63,0.0,0.64931,0.00013,27.91434]
[1777485520448,36.54,76005.43,0.0,0.65021,0.00013,27.8906]
[1777485521455,36.54,76011.12,0.0,0.65097,0.00013,27.87047]
[1777485522462,36.54,76016.19,0.0,0.65165,0.00013,27.85248]
[1777485524789,36.54,76016.87,0.0,0.65174,0.00013,27.85028]
[1777485525483,36.54,76022.87,0.0,0.65254,0.00013,27.82887]
[1777485525996,36.54,76022.87,0.0,0.65254,0.00013,27.82887]
[1777485526490,36.55,76026.2,0.0,0.65298,0.00013,27.81701]
[1777485527714,36.55,76026.67,0.0,0.65304,0.00013,27.81546]
[1777485527996,36.55,76026.67,0.0,0.65304,0.00013,27.81546]
[1777485528504,36.55,76032.23,0.0,0.65378,0.00013,27.7955]
[1777485529334,36.55,76032.23,0.0,0.65378,0.00013,27.7955]
[1777485529512,36.55,76043.42,0.0,0.65527,0.00013,27.75488]
[1777485529941,36.55,76043.42,0.0,0.65527,0.00013,27.75488]
[1777485530519,36.55,76048.9,0.0,0.65599,0.00013,27.73497]
[1777485532533,36.56,76042.54,0.0,0.65513,0.00013,27.75874]
[1777485533333,36.56,76042.54,0.0,0.65513,0.00013,27.75874]
[1777485538576,36.57,76041.86,0.0,0.655,0.00013,27.76239]
[1777485540590,36.57,76051.25,0.0,0.65624,0.00013,27.72835]
[1777485541597,36.57,76058.97,0.0,0.65727,0.00013,27.6999]
[1777485542604,36.57,76065.97,0.0,0.6582,0.00013,27.67399]
[1777485547646,36.58,76063.13,0.0,0.6578,0.00013,27.68509]
[1777485552681,36.58,76064.47,0.0,0.65797,0.00013,27.68057]
[1777485556710,36.58,76068.47,0.0,0.65849,0.00013,27.66602]
[1777485557717,36.58,76064.38,0.0,0.65794,0.00013,27.68136]
[1777485562752,36.59,76065.46,0.0,0.65807,0.00013,27.67782]
[1777485567787,36.59,76065.54,0.0,0.65806,0.00013,27.678]
[1777485571815,36.59,76071.33,0.0,0.65884,0.00013,27.65355]
[1777485576849,36.59,76068.87,0.0,0.65852,0.00013,27.66251]
[1777485581885,36.59,76070.29,0.0,0.65872,0.00013,27.65697]
[1777485585377,36.59,76071.58,0.0,0.65889,0.00013,27.65206]
[1777485585938,36.59,76072.96,0.0,0.65908,0.00013,27.64681]
[1777485586058,36.59,76075.14,0.0,0.65937,0.00013,27.63864]
[1777485586935,36.59,76075.14,0.0,0.65937,0.00013,27.63864]
[1777485586979,36.59,76093.63,0.0,0.66182,0.00013,27.56869]
[1777485588741,36.59,76118.23,0.0,0.66508,0.00013,27.47406]
[1777485588939,36.59,76122.16,0.0,0.66559,0.00013,27.45877]
[1777485589946,36.59,76120.14,0.0,0.66532,0.00013,27.46674]
[1777485592145,36.59,76118.38,0.0,0.66509,0.00013,27.47382]
[1777485592156,36.59,76118.38,0.0,0.66509,0.00013,27.47382]
[1777485592280,36.59,76128.69,0.0,0.66644,0.00013,27.43373]
[1777485592967,36.59,76140.68,0.0,0.66802,0.00013,27.38658]
[1777485593974,36.59,76141.51,0.0,0.66813,0.00013,27.38326]
[1777485594981,36.59,76138.06,0.0,0.66768,0.00013,27.39688]
[1777485596995,36.59,76133.91,0.0,0.66713,0.00013,27.41321]
[1777485600020,36.59,76147.91,0.0,0.66897,0.00013,27.35786]
[1777485601027,36.59,76160.42,0.0,0.67061,0.00013,27.30798]
[1777485602034,36.59,76177.77,0.0,0.67288,0.00013,27.23807]
[1777485603231,36.59,76177.77,0.0,0.67288,0.00013,27.23807]
[1777485603731,36.59,76177.77,0.0,0.67288,0.00013,27.23807]
[1777485603234,36.59,76196.53,0.0,0.67533,0.00013,27.16136]
[1777485604048,36.59,76208.3,0.0,0.67686,0.00013,27.11282]
[1777485605059,36.59,76215.8,0.0,0.67783,0.00013,27.08176]
[1777485606064,36.59,76209.75,0.0,0.67704,0.00013,27.10689]
[1777485607775,36.59,76209.75,0.0,0.67704,0.00013,27.10689]
[1777485607071,36.59,76199.96,0.0,0.67577,0.00013,27.14739]
[1777485608078,36.59,76182.78,0.0,0.67353,0.00013,27.21774]
[1777485608809,36.59,76182.78,0.0,0.67353,0.00013,27.21774]
[1777485609088,36.59,76156.51,0.0,0.6701,0.00013,27.32378]
[1777485610722,36.59,76156.51,0.0,0.6701,0.00013,27.32378]
[1777485610098,36.59,76133.54,0.0,0.66708,0.00013,27.41478]
[1777485611105,36.59,76120.0,0.0,0.66529,0.00013,27.46777]
[1777485612112,36.59,76112.24,0.0,0.66427,0.00013,27.49779]
[1777485613090,36.59,76112.24,0.0,0.66427,0.00013,27.49779]
[1777485613119,36.59,76093.33,0.0,0.66177,0.00013,27.57027]
[1777485614126,36.59,76086.51,0.0,0.66087,0.00013,27.59604]
[1777485615133,36.59,76084.06,0.0,0.66054,0.00013,27.60533]
[1777485617129,36.59,76085.25,0.0,0.6607,0.00013,27.60085]
[1777485617148,36.59,76084.89,0.0,0.66065,0.00013,27.60222]
[1777485618155,36.59,76081.93,0.0,0.66026,0.00013,27.61326]
[1777485619161,36.59,76090.61,0.0,0.66142,0.00013,27.58023]
[1777485620169,36.59,76082.56,0.0,0.66036,0.00013,27.6106]
[1777485621176,36.59,76074.81,0.0,0.65933,0.00013,27.63962]
[1777485622183,36.59,76061.07,0.0,0.6575,0.00013,27.69103]
[1777485623190,36.59,76065.78,0.0,0.65812,0.00013,27.67363]
[1777485626793,36.59,76058.8,0.0,0.65718,0.00013,27.69991]
[1777485627218,36.59,76064.39,0.0,0.65792,0.00013,27.67927]
[1777485628190,36.59,76064.39,0.0,0.65792,0.00013,27.67927]
[1777485628225,36.59,76071.02,0.0,0.6588,0.00013,27.65467]
[1777485629232,36.6,76079.48,0.0,0.65992,0.00013,27.62307]
[1777485630800,36.6,76079.48,0.0,0.65992,0.00013,27.62307]
[1777485631246,36.6,76082.61,0.0,0.66034,0.00013,27.60852]
[1777485632650,36.6,76082.61,0.0,0.66034,0.00013,27.60852]
[1777485632792,36.6,76082.61,0.0,0.66034,0.00013,27.60852]
[1777485632744,36.6,76079.41,0.0,0.65991,0.00013,27.62076]
[1777485633031,36.6,76079.41,0.0,0.65991,0.00013,27.62076]
[1777485633260,36.6,76077.03,0.0,0.65959,0.00013,27.62972]
[1777485634267,36.6,76091.68,0.0,0.66153,0.00013,27.57436]
[1777485635274,36.6,76095.66,0.0,0.66206,0.00013,27.55925]
[1777485637522,36.6,76093.94,0.0,0.66183,0.00013,27.56587]
[1777485637593,36.6,76095.79,0.0,0.66207,0.00013,27.55888]
[1777485639302,36.6,76086.35,0.0,0.66082,0.00013,27.59488]
[1777485641316,36.6,76077.92,0.0,0.6597,0.00013,27.62673]
[1777485642323,36.6,76062.55,0.0,0.65765,0.00013,27.68415]
[1777485643329,36.6,76061.86,0.0,0.65756,0.00013,27.68667]
[1777485645345,36.6,76066.61,0.0,0.6582,0.00013,27.66895]
[1777485650380,36.6,76068.77,0.0,0.65849,0.00013,27.66079]
[1777485654408,36.6,76081.02,0.0,0.66012,0.00013,27.6148]
[1777485656422,36.6,76087.86,0.0,0.66102,0.00013,27.589]
[1777485659443,36.6,76076.59,0.0,0.65952,0.00013,27.63163]
[1777485661456,36.6,76081.52,0.0,0.66018,0.00013,27.6131]
[1777485662465,36.6,76087.77,0.0,0.66101,0.00013,27.58949]
[1777485663471,36.6,76091.74,0.0,0.66153,0.00013,27.57446]
[1777485666492,36.6,76084.59,0.0,0.66058,0.00013,27.60172]
[1777485667500,36.6,76078.39,0.0,0.65975,0.00013,27.62511]
[1777485672535,36.6,76068.76,0.0,0.65848,0.00013,27.66115]
[1777485674549,36.6,76074.54,0.0,0.65925,0.00013,27.6395]
[1777485675557,36.6,76079.43,0.0,0.6599,0.00013,27.62112]
[1777485676563,36.6,76090.2,0.0,0.66132,0.00013,27.58042]
[1777485677570,36.6,76094.41,0.0,0.66188,0.00013,27.56445]
[1777485679085,36.6,76094.65,0.0,0.66191,0.00013,27.56359]
[1777485679584,36.61,76104.67,0.0,0.66324,0.00013,27.52531]
[1777485680591,36.61,76088.83,0.0,0.66114,0.00013,27.58584]
[1777485681598,36.61,76080.08,0.0,0.65997,0.00013,27.61893]
[1777485683339,36.61,76079.26,0.0,0.65986,0.00013,27.62202]
[1777485683524,36.61,76079.26,0.0,0.65986,0.00013,27.62202]
[1777485683703,36.61,76079.26,0.0,0.65986,0.00013,27.62202]
[1777485683804,36.61,76074.19,0.0,0.65919,0.00013,27.64106]
[1777485686633,36.61,76070.02,0.0,0.65864,0.00013,27.65661]
[1777485687640,36.61,76065.12,0.0,0.65799,0.00013,27.67485]
[1777485689311,36.61,76065.48,0.0,0.65804,0.00013,27.67347]
[1777485689653,36.6,76067.11,0.0,0.65825,0.00013,27.66736]
[1777485692675,36.6,76075.82,0.0,0.65943,0.00013,27.63161]
[1777485693682,36.6,76082.68,0.0,0.66034,0.00013,27.60579]
[1777485698717,36.6,76091.4,0.0,0.66149,0.00013,27.57284]
[1777485699725,36.6,76095.72,0.0,0.66207,0.00013,27.55643]
[1777485701739,36.61,76104.68,0.0,0.66325,0.00013,27.52226]
[1777485702746,36.61,76116.7,0.0,0.66483,0.00013,27.47596]
[1777485703752,36.61,76117.75,0.0,0.66497,0.00013,27.47184]
[1777485704760,36.61,76111.08,0.0,0.66409,0.00013,27.4976]
[1777485706484,36.61,76109.11,0.0,0.66383,0.00013,27.5053]
[1777485706775,36.61,76113.46,0.0,0.6644,0.00013,27.4886]
[1777485708790,36.61,76103.56,0.0,0.6631,0.00013,27.5266]
[1777485709796,36.61,76090.83,0.0,0.66141,0.00013,27.57527]
[1777485710334,36.61,76090.83,0.0,0.66141,0.00013,27.57527]
[1777485710803,36.61,76087.05,0.0,0.66091,0.00013,27.58964]
[1777485711810,36.61,76092.8,0.0,0.66167,0.00013,27.56784]
[1777485713824,36.61,76085.27,0.0,0.66067,0.00013,27.59648]
[1777485718859,36.61,76080.84,0.0,0.66008,0.00013,27.61329]
[1777485723911,36.61,76075.34,0.0,0.65935,0.00013,27.63395]
[1777485724903,36.61,76069.73,0.0,0.6586,0.00013,27.65492]
[1777485727924,36.61,76058.41,0.0,0.6571,0.00013,27.69688]
[1777485728386,36.61,76058.41,0.0,0.6571,0.00013,27.69688]
[1777485728592,36.61,76058.41,0.0,0.6571,0.00013,27.69688]
[1777485728707,36.61,76058.41,0.0,0.6571,0.00013,27.69688]
[1777485728931,36.61,76049.92,0.0,0.65597,0.00013,27.72811]
[1777485732768,36.61,76046.47,0.0,0.65551,0.00013,27.74058]
[1777485732827,36.6,76043.96,0.0,0.65518,0.00013,27.74957]
[1777485733031,36.6,76043.96,0.0,0.65518,0.00013,27.74957]
[1777485733053,36.6,76039.64,0.0,0.65461,0.00013,27.76532]
[1777485734269,36.6,76039.64,0.0,0.65461,0.00013,27.76532]
[1777485734272,36.6,76039.64,0.0,0.65461,0.00013,27.76532]
[1777485734361,36.6,76034.95,0.0,0.65399,0.00013,27.78212]
[1777485735026,36.6,76034.95,0.0,0.65399,0.00013,27.78212]
[1777485735127,36.6,76035.8,0.0,0.6541,0.00013,27.77904]
[1777485738271,36.6,76033.9,0.0,0.65386,0.00013,27.78568]
[1777485738917,36.6,76033.9,0.0,0.65386,0.00013,27.78568]
[1777485738370,36.6,76035.89,0.0,0.65413,0.00013,27.77821]
[1777485739066,36.6,76035.89,0.0,0.65413,0.00013,27.77821]
[1777485739436,36.6,76031.72,0.0,0.65358,0.00013,27.79319]
[1777485740279,36.6,76031.72,0.0,0.65358,0.00013,27.79319]
[1777485740380,36.6,76019.09,0.0,0.65188,0.00013,27.83864]
[1777485741463,36.6,76015.34,0.0,0.65138,0.00013,27.85201]
[1777485745653,36.6,76011.51,0.0,0.65087,0.00013,27.86562]
[1777485745777,36.6,76011.51,0.0,0.65087,0.00013,27.86562]
[1777485745902,36.6,76011.51,0.0,0.65087,0.00013,27.86562]
[1777485745836,36.6,76007.21,0.0,0.65029,0.00013,27.88088]
[1777485746738,36.6,76007.21,0.0,0.65029,0.00013,27.88088]
[1777485746769,36.6,76007.21,0.0,0.65029,0.00013,27.88088]
[1777485746839,36.6,76001.28,0.0,0.64949,0.00013,27.90184]
[1777485747028,36.6,76001.28,0.0,0.64949,0.00013,27.90184]
[1777485749073,36.59,75996.52,0.0,0.64886,0.00013,27.91842]
[1777485750230,36.59,75996.52,0.0,0.64886,0.00013,27.91842]
[1777485750298,36.59,75996.52,0.0,0.64886,0.00013,27.91842]
[1777485750923,36.6,75993.92,0.0,0.6485,0.00013,27.92764]
[1777485751087,36.6,75987.32,0.0,0.64763,0.00013,27.94759]
[1777485753479,36.6,75985.59,0.0,0.64739,0.00013,27.95365]
[1777485753581,36.6,75978.07,0.0,0.64637,0.00013,27.97972]
[1777485754789,36.6,75978.07,0.0,0.64637,0.00013,27.97972]
[1777485754874,36.6,75973.81,0.0,0.6458,0.00014,27.99438]
[1777485756449,36.6,75973.17,0.0,0.64571,0.00014,27.99658]
[1777485756525,36.6,75973.42,0.0,0.64575,0.00014,27.99571]
[1777485757798,36.6,75979.65,0.0,0.64659,0.00013,27.97426]
[1777485758444,36.6,75979.65,0.0,0.64659,0.00013,27.97426]
[1777485758494,36.6,75985.69,0.0,0.6474,0.00013,27.95336]
[1777485760906,36.6,75978.61,0.0,0.64645,0.00013,27.97791]
[1777485761157,36.6,75973.87,0.0,0.6458,0.00014,27.99423]
[1777485766565,36.6,75971.0,0.0,0.64542,0.00014,28.00404]
[1777485774247,36.6,75977.12,0.0,0.64625,0.00014,27.9829]
[1777485776757,36.6,75976.21,0.0,0.64613,0.00014,27.98603]
[1777485776858,36.6,75975.22,0.0,0.64599,0.00014,27.98943]
[1777485777777,36.6,75975.22,0.0,0.64599,0.00014,27.98943]
[1777485777878,36.6,75969.85,0.0,0.64527,0.00014,28.00784]
[1777485781300,36.59,75955.43,0.0,0.64332,0.00014,28.05674]
[1777485782460,36.59,75955.43,0.0,0.64332,0.00014,28.05674]
[1777485782566,36.59,75951.5,0.0,0.64279,0.00014,28.06992]
[1777485783228,36.59,75951.5,0.0,0.64279,0.00014,28.06992]
[1777485783853,36.59,75951.5,0.0,0.64279,0.00014,28.06992]
[1777485783946,36.59,75946.85,0.0,0.64216,0.00014,28.08545]
[1777485786335,36.59,75941.02,0.0,0.64138,0.00014,28.10467]
[1777485787819,36.59,75941.02,0.0,0.64138,0.00014,28.10467]
[1777485787906,36.59,75940.4,0.0,0.6413,0.00014,28.10666]
[1777485788362,36.59,75940.4,0.0,0.6413,0.00014,28.10666]
[1777485788463,36.59,75940.88,0.0,0.64137,0.00014,28.10498]
[1777485794391,36.58,75943.33,0.0,0.64171,0.00014,28.09636]
[1777485796406,36.58,75948.92,0.0,0.64248,0.00014,28.07752]
[1777485801504,36.58,75947.71,0.0,0.64232,0.00014,28.08133]
[1777485806539,36.58,75945.79,0.0,0.64207,0.00014,28.08752]
[1777485808182,36.58,75941.78,0.0,0.64153,0.00014,28.10086]
[1777485808634,36.58,75941.78,0.0,0.64153,0.00014,28.10086]
[1777485809719,36.58,75939.67,0.0,0.64124,0.00014,28.10783]
[1777485809821,36.57,75939.62,0.0,0.64124,0.00014,28.10793]
[1777485810378,36.57,75939.62,0.0,0.64124,0.00014,28.10793]
[1777485810567,36.57,75938.7,0.0,0.64112,0.00014,28.11093]
[1777485811574,36.57,75944.15,0.0,0.64187,0.00014,28.08965]
[1777485816609,36.57,75941.95,0.0,0.64158,0.00014,28.09676]
[1777485818865,36.57,75941.62,0.0,0.64154,0.00014,28.09781]
[1777485818966,36.57,75946.5,0.0,0.6422,0.00014,28.08145]
[1777485819879,36.57,75946.5,0.0,0.6422,0.00014,28.08145]
[1777485819980,36.57,75954.55,0.0,0.6433,0.00014,28.05434]
[1777485825672,36.57,75953.52,0.0,0.64316,0.00014,28.05767]
[1777485829700,36.57,75947.27,0.0,0.64232,0.00014,28.07857]
[1777485831867,36.57,75944.33,0.0,0.64192,0.00014,28.08838]
[1777485831890,36.57,75943.02,0.0,0.64174,0.00014,28.09271]
[1777485833728,36.56,75935.69,0.0,0.64075,0.00014,28.117]
[1777485837117,36.56,75936.9,0.0,0.64092,0.00014,28.11279]
[1777485837756,36.56,75935.83,0.0,0.64078,0.00014,28.11629]
[1777485838948,36.56,75935.83,0.0,0.64078,0.00014,28.11629]
[1777485839046,36.56,75934.62,0.0,0.64062,0.00014,28.12024]
[1777485840343,36.56,75934.32,0.0,0.64058,0.00014,28.12117]
[1777485840777,36.56,75935.14,0.0,0.64069,0.00014,28.11839]
[1777485845812,36.56,75934.88,0.0,0.64067,0.00014,28.11898]
[1777485847704,36.56,75936.25,0.0,0.64086,0.00014,28.11438]
[1777485847826,36.56,75933.6,0.0,0.6405,0.00014,28.12311]
[1777485851955,36.55,75930.97,0.0,0.64015,0.00014,28.13164]
[1777485852056,36.55,75930.66,0.0,0.64011,0.00014,28.1326]
[1777485854897,36.55,75937.05,0.0,0.64098,0.00014,28.11129]
[1777485855424,36.55,75937.05,0.0,0.64098,0.00014,28.11129]
[1777485855904,36.55,75933.15,0.0,0.64045,0.00014,28.12417]
[1777485860939,36.55,75929.93,0.0,0.64003,0.00014,28.13452]
[1777485863009,36.55,75930.05,0.0,0.64004,0.00014,28.13407]
[1777485863052,36.55,75932.0,0.0,0.64031,0.00014,28.12758]
[1777485863960,36.55,75938.96,0.0,0.64126,0.00014,28.10443]
[1777485864468,36.55,75938.96,0.0,0.64126,0.00014,28.10443]
[1777485864967,36.55,75939.09,0.0,0.64128,0.00014,28.10396]
[1777485865805,36.55,75939.09,0.0,0.64128,0.00014,28.10396]
[1777485865974,36.54,75932.34,0.0,0.64036,0.00014,28.12633]
[1777485869573,36.54,75928.41,0.0,0.63983,0.00014,28.13914]
[1777485869582,36.54,75928.41,0.0,0.63983,0.00014,28.13914]
[1777485869645,36.54,75928.41,0.0,0.63983,0.00014,28.13914]
[1777485870009,36.54,75918.5,0.0,0.63848,0.00014,28.17158]
[1777485870661,36.54,75918.5,0.0,0.63848,0.00014,28.17158]
[1777485871010,36.54,75913.44,0.0,0.63781,0.00014,28.18492]
[1777485876046,36.54,75918.15,0.0,0.63847,0.00014,28.1691]
[1777485881081,36.53,75913.72,0.0,0.63788,0.00014,28.18307]
[1777485882451,36.53,75913.13,0.0,0.63781,0.00014,28.18488]
[1777485883096,36.53,75910.23,0.0,0.63741,0.00014,28.19417]
[1777485883920,36.53,75910.23,0.0,0.63741,0.00014,28.19417]
[1777485884103,36.53,75900.54,0.0,0.63609,0.00014,28.22528]
[1777485888132,36.52,75900.84,0.0,0.63616,0.00014,28.22377]
[1777485892160,36.51,75894.78,0.0,0.63535,0.00014,28.24261]
[1777485897195,36.52,75891.88,0.0,0.63495,0.00014,28.25199]
[1777485902230,36.52,75896.37,0.0,0.63556,0.00014,28.23775]
[1777485903237,36.52,75901.72,0.0,0.63629,0.00014,28.22061]
[1777485907265,36.52,75897.1,0.0,0.63565,0.00014,28.23563]
[1777485912300,36.52,75892.92,0.0,0.63507,0.00014,28.24925]
[1777485917335,36.53,75892.59,0.0,0.63501,0.00014,28.2506]
[1777485922370,36.53,75889.76,0.0,0.63461,0.00014,28.2598]
[1777485927405,36.53,75891.23,0.0,0.63481,0.00014,28.25535]
[1777485932440,36.53,75884.72,0.0,0.63392,0.00014,28.2731]
[1777485934455,36.53,75879.77,0.0,0.63324,0.00014,28.28871]
[1777485939490,36.54,75878.41,0.0,0.63305,0.00014,28.29308]
[1777485942737,36.54,75878.81,0.0,0.6331,0.00014,28.29186]
[1777485942839,36.54,75876.63,0.0,0.6328,0.00014,28.2987]
[1777485943518,36.54,75868.57,0.0,0.63169,0.00014,28.3238]
[1777485946211,36.54,75864.1,0.0,0.63108,0.00014,28.33761]
[1777485946317,36.54,75864.1,0.0,0.63108,0.00014,28.33761]
[1777485946732,36.54,75864.1,0.0,0.63108,0.00014,28.33761]
[1777485946754,36.54,75855.12,0.0,0.62984,0.00014,28.36514]
[1777485947389,36.54,75855.12,0.0,0.62984,0.00014,28.36514]
[1777485947549,36.54,75858.24,0.0,0.63028,0.00014,28.35558]
[1777485948601,36.54,75858.24,0.0,0.63028,0.00014,28.35558]
[1777485948609,36.54,75857.39,0.0,0.63016,0.00014,28.35816]
[1777485950570,36.54,75852.86,0.0,0.62954,0.00014,28.37195]
[1777485954598,36.53,75846.65,0.0,0.62869,0.00014,28.39067]
[1777485955605,36.53,75841.16,0.0,0.62793,0.00014,28.40718]
[1777485960640,36.53,75839.15,0.0,0.62765,0.00014,28.41322]
[1777485962654,36.53,75832.7,0.0,0.62677,0.00014,28.43237]
[1777485964668,36.53,75827.15,0.0,0.62601,0.00014,28.4487]
[1777485969703,36.52,75822.09,0.0,0.62532,0.00014,28.46325]
[1777485972724,36.52,75812.35,0.0,0.62399,0.00014,28.49148]
[1777485975123,36.52,75818.97,0.0,0.62491,0.00014,28.47196]
[1777485978766,36.51,75811.77,0.0,0.62393,0.00014,28.49261]
[1777485981787,36.51,75818.73,0.0,0.62491,0.00014,28.47198]
[1777485982794,36.51,75824.3,0.0,0.62568,0.00014,28.45551]
[1777485987604,36.5,75822.3,0.0,0.62542,0.00014,28.46108]
[1777485987730,36.5,75822.3,0.0,0.62542,0.00014,28.46108]
[1777485988101,36.5,75830.47,0.0,0.62655,0.00014,28.43682]
[1777485989103,36.5,75830.47,0.0,0.62655,0.00014,28.43682]
[1777485989202,36.5,75837.41,0.0,0.62751,0.00014,28.41613]
[1777485992708,36.5,75836.93,0.0,0.62745,0.00014,28.41469]
[1777485992879,36.5,75840.45,0.0,0.62794,0.00014,28.40407]
[1777485993750,36.5,75840.45,0.0,0.62794,0.00014,28.40407]
[1777485993889,36.5,75849.35,0.0,0.62916,0.00014,28.37711]
[1777485995817,36.5,75849.81,0.0,0.62923,0.00014,28.37568]
[1777485995903,36.5,75850.61,0.0,0.62934,0.00014,28.37322]
[1777485997917,36.5,75856.74,0.0,0.63019,0.00014,28.35445]
[1777485999548,36.5,75856.55,0.0,0.63016,0.00014,28.35502]
[1777485999671,36.5,75856.55,0.0,0.63016,0.00014,28.35502]
[1777486000451,36.5,75852.25,0.0,0.62957,0.00014,28.36815]
[1777486000938,36.5,75849.48,0.0,0.62919,0.00014,28.37656]
[1777486006180,36.5,75848.78,0.0,0.6291,0.00014,28.37855]
[1777486006224,36.5,75847.22,0.0,0.62888,0.00014,28.38325]
[1777486007987,36.5,75852.67,0.0,0.62964,0.00014,28.36661]
[1777486010395,36.5,75854.29,0.0,0.62986,0.00014,28.36161]
[1777486011008,36.5,75850.11,0.0,0.62929,0.00014,28.37433]
[1777486013264,36.49,75846.76,0.0,0.62883,0.00014,28.38442]
[1777486014223,36.49,75846.76,0.0,0.62883,0.00014,28.38442]
[1777486014232,36.49,75834.7,0.0,0.62717,0.00014,28.42068]
[1777486015036,36.49,75828.27,0.0,0.62628,0.00014,28.43977]
[1777486017050,36.49,75823.59,0.0,0.62564,0.00014,28.45346]
[1777486022085,36.49,75819.63,0.0,0.62511,0.00014,28.46473]
[1777486022726,36.49,75819.63,0.0,0.62511,0.00014,28.46473]
[1777486023094,36.48,75806.61,0.0,0.62331,0.00014,28.50262]
[1777486024100,36.48,75801.16,0.0,0.62256,0.00014,28.51823]
[1777486029137,36.47,75800.06,0.0,0.62243,0.00014,28.52081]
[1777486032159,36.47,75794.74,0.0,0.6217,0.00014,28.53579]
[1777486032614,36.47,75794.74,0.0,0.6217,0.00014,28.53579]
[1777486033172,36.47,75782.99,0.0,0.62007,0.00014,28.56906]
[1777486033719,36.47,75782.99,0.0,0.62007,0.00014,28.56906]
[1777486034185,36.47,75767.78,0.0,0.61795,0.00014,28.61149]
[1777486034678,36.47,75767.78,0.0,0.61795,0.00014,28.61149]
[1777486035187,36.47,75761.1,0.0,0.61702,0.00014,28.62985]
[1777486040269,36.47,75761.34,0.0,0.61705,0.00014,28.62915]
[1777486040408,36.47,75760.64,0.0,0.61696,0.00014,28.63106]
[1777486041083,36.47,75760.64,0.0,0.61696,0.00014,28.63106]
[1777486041118,36.47,75760.64,0.0,0.61696,0.00014,28.63106]
[1777486041242,36.47,75795.85,0.0,0.62186,0.00014,28.53256]
[1777486042050,36.47,75795.85,0.0,0.62186,0.00014,28.53256]
[1777486042246,36.47,75836.28,0.0,0.62746,0.00014,28.4141]
[1777486042658,36.47,75836.28,0.0,0.62746,0.00014,28.4141]
[1777486043253,36.47,75852.56,0.0,0.62971,0.00014,28.36488]
[1777486043306,36.47,75852.56,0.0,0.62971,0.00014,28.36488]
[1777486043322,36.47,75852.56,0.0,0.62971,0.00014,28.36488]
[1777486043410,36.47,75852.56,0.0,0.62971,0.00014,28.36488]
[1777486044260,36.47,75831.96,0.0,0.62686,0.00014,28.42706]
[1777486044321,36.47,75831.96,0.0,0.62686,0.00014,28.42706]
[1777486045267,36.47,75825.0,0.0,0.6259,0.00014,28.44779]
[1777486046568,36.47,75825.01,0.0,0.6259,0.00014,28.44778]
[1777486047172,36.47,75825.01,0.0,0.6259,0.00014,28.44778]
[1777486047281,36.47,75813.4,0.0,0.62429,0.00014,28.48194]
[1777486050094,36.47,75814.89,0.0,0.62449,0.00014,28.47764]
[1777486050191,36.47,75813.18,0.0,0.62425,0.00014,28.48274]
[1777486050754,36.47,75813.18,0.0,0.62425,0.00014,28.48274]
[1777486050934,36.47,75813.18,0.0,0.62425,0.00014,28.48274]
[1777486051203,36.47,75813.18,0.0,0.62425,0.00014,28.48274]
[1777486051004,36.47,75812.48,0.0,0.62417,0.00014,28.48177]
[1777486051309,36.47,75794.16,0.0,0.62162,0.00014,28.53462]
[1777486052316,36.47,75785.65,0.0,0.62044,0.00014,28.55882]
[1777486054765,36.47,75781.36,0.0,0.61984,0.00014,28.57094]
[1777486054783,36.47,75781.36,0.0,0.61984,0.00014,28.57094]
[1777486054807,36.48,75781.65,0.0,0.61988,0.00014,28.5702]
[1777486056060,36.48,75781.65,0.0,0.61988,0.00014,28.5702]
[1777486056122,36.47,75792.34,0.0,0.62137,0.00014,28.53992]
[1777486058506,36.47,75791.97,0.0,0.62132,0.00014,28.54094]
[1777486059196,36.48,75789.03,0.0,0.6209,0.00014,28.5494]
[1777486059366,36.48,75781.86,0.0,0.61991,0.00014,28.56964]
[1777486060373,36.48,75772.01,0.0,0.61853,0.00014,28.59719]
[1777486062386,36.48,75777.08,0.0,0.61924,0.00014,28.58313]
[1777486064401,36.48,75770.98,0.0,0.61838,0.00014,28.60015]
[1777486066415,36.48,75765.92,0.0,0.61768,0.00014,28.61417]
[1777486068429,36.48,75772.85,0.0,0.61864,0.00014,28.59504]
[1777486071451,36.48,75777.89,0.0,0.61934,0.00014,28.58107]
[1777486072409,36.48,75777.89,0.0,0.61934,0.00014,28.58107]
[1777486072476,36.48,75777.61,0.0,0.6193,0.00014,28.58189]
[1777486073714,36.48,75777.61,0.0,0.6193,0.00014,28.58189]
[1777486073815,36.48,75769.56,0.0,0.61817,0.00014,28.60434]
[1777486077499,36.48,75778.27,0.0,0.61938,0.00014,28.5802]
[1777486081527,36.49,75773.6,0.0,0.61872,0.00014,28.59342]
[1777486084255,36.49,75770.78,0.0,0.61833,0.00014,28.60127]
[1777486084694,36.49,75770.09,0.0,0.61823,0.00014,28.60318]
[1777486084795,36.49,75781.0,0.0,0.61975,0.00014,28.57286]
[1777486090592,36.49,75777.65,0.0,0.61927,0.00014,28.58252]
[1777486094619,36.5,75772.73,0.0,0.61858,0.00014,28.5964]
[1777486099655,36.5,75769.4,0.0,0.61811,0.00014,28.6058]
[1777486102676,36.5,75775.37,0.0,0.61893,0.00014,28.58936]
[1777486107711,36.5,75753.41,0.0,0.61586,0.00014,28.64985]
[1777486108718,36.5,75751.28,0.0,0.61557,0.00014,28.65561]
[1777486111079,36.5,75752.02,0.0,0.61567,0.00014,28.65361]
[1777486111173,36.5,75752.02,0.0,0.61567,0.00014,28.65361]
[1777486111288,36.5,75753.68,0.0,0.61591,0.00014,28.64613]
[1777486111601,36.5,75753.68,0.0,0.61591,0.00014,28.64613]
[1777486112301,36.5,75753.68,0.0,0.61591,0.00014,28.64613]
[1777486112330,36.5,75734.31,0.0,0.6132,0.00014,28.69789]
[1777486112661,36.5,75734.31,0.0,0.6132,0.00014,28.69789]
[1777486113008,36.51,75719.15,0.0,0.61108,0.00014,28.73752]
[1777486113727,36.51,75719.15,0.0,0.61108,0.00014,28.73752]
[1777486113819,36.51,75697.97,0.0,0.6081,0.00014,28.79152]
[1777486114762,36.51,75692.63,0.0,0.60735,0.00014,28.80484]
[1777486115558,36.51,75692.63,0.0,0.60735,0.00014,28.80484]
[1777486116190,36.51,75692.63,0.0,0.60735,0.00014,28.80484]
[1777486116196,36.51,75684.95,0.0,0.60627,0.00014,28.82389]
[1777486117277,36.51,75684.95,0.0,0.60627,0.00014,28.82389]
[1777486118288,36.51,75686.75,0.0,0.60652,0.00014,28.8195]
[1777486118317,36.51,75685.38,0.0,0.60633,0.00014,28.82291]
[1777486118634,36.51,75685.38,0.0,0.60633,0.00014,28.82291]
[1777486118858,36.51,75685.38,0.0,0.60633,0.00014,28.82291]
[1777486119297,36.51,75685.38,0.0,0.60633,0.00014,28.82291]
[1777486119389,36.51,75653.98,0.0,0.6019,0.00014,28.89845]
[1777486119660,36.51,75653.98,0.0,0.6019,0.00014,28.89845]
[1777486120332,36.51,75653.98,0.0,0.6019,0.00014,28.89845]
[1777486119947,36.51,75580.79,0.0,0.59153,0.00014,29.06055]
[1777486120596,36.51,75580.79,0.0,0.59153,0.00014,29.06055]
[1777486120974,36.51,75580.79,0.0,0.59153,0.00014,29.06055]
[1777486121161,36.51,75580.79,0.0,0.59153,0.00014,29.06055]
[1777486121185,36.51,75555.91,0.0,0.58799,0.00014,29.11114]
[1777486122003,36.51,75555.91,0.0,0.58799,0.00014,29.11114]
[1777486122240,36.51,75555.91,0.0,0.58799,0.00014,29.11114]
[1777486122341,36.51,75546.41,0.0,0.58664,0.00014,29.12978]
[1777486122821,36.51,75540.83,0.0,0.58584,0.00014,29.14057]
[1777486124309,36.51,75540.83,0.0,0.58584,0.00014,29.14057]
[1777486125028,36.51,75543.04,0.0,0.58616,0.00014,29.13627]
[1777486125247,36.51,75543.04,0.0,0.58616,0.00014,29.13627]
[1777486125287,36.51,75544.93,0.0,0.58643,0.00014,29.13262]
[1777486125489,36.51,75544.93,0.0,0.58643,0.00014,29.13262]
[1777486126072,36.51,75544.93,0.0,0.58643,0.00014,29.13262]
[1777486126170,36.51,75510.35,0.0,0.58149,0.00014,29.19758]
[1777486126595,36.51,75510.35,0.0,0.58149,0.00014,29.19758]
[1777486126764,36.51,75510.35,0.0,0.58149,0.00014,29.19758]
[1777486126863,36.51,75474.73,0.0,0.57638,0.00014,29.2598]
[1777486127564,36.51,75474.73,0.0,0.57638,0.00014,29.2598]
[1777486127605,36.51,75474.73,0.0,0.57638,0.00014,29.2598]
[1777486127713,36.51,75474.73,0.0,0.57638,0.00014,29.2598]
[1777486128171,36.51,75474.73,0.0,0.57638,0.00014,29.2598]
[1777486128210,36.51,75474.73,0.0,0.57638,0.00014,29.2598]
[1777486128340,36.51,75474.73,0.0,0.57638,0.00014,29.2598]
[1777486128228,36.51,75453.59,0.0,0.57334,0.00014,29.29448]
[1777486128875,36.51,75449.71,0.0,0.57278,0.00014,29.30065]
[1777486129478,36.51,75449.71,0.0,0.57278,0.00014,29.30065]
[1777486129881,36.51,75449.4,0.0,0.57274,0.00014,29.30115]
[1777486131193,36.51,75449.4,0.0,0.57274,0.00014,29.30115]
[1777486131209,36.51,75453.81,0.0,0.57337,0.00014,29.29414]
[1777486131876,36.51,75453.81,0.0,0.57337,0.00014,29.29414]
[1777486132314,36.51,75453.81,0.0,0.57337,0.00014,29.29414]
[1777486131896,36.51,75451.55,0.0,0.57304,0.00014,29.29775]
[1777486132915,36.51,75451.55,0.0,0.57304,0.00014,29.29775]
[1777486133120,36.51,75451.55,0.0,0.57304,0.00014,29.29775]
[1777486133192,36.51,75457.92,0.0,0.57396,0.00014,29.28752]
[1777486133512,36.51,75457.92,0.0,0.57396,0.00014,29.28752]
[1777486134349,36.51,75457.92,0.0,0.57396,0.00014,29.28752]
[1777486134384,36.51,75456.65,0.0,0.57378,0.00014,29.28957]
[1777486134542,36.51,75456.65,0.0,0.57378,0.00014,29.28957]
[1777486134614,36.51,75456.65,0.0,0.57378,0.00014,29.28957]
[1777486134780,36.51,75456.65,0.0,0.57378,0.00014,29.28957]
[1777486134917,36.51,75472.26,0.0,0.57602,0.00014,29.26397]
[1777486135493,36.51,75472.26,0.0,0.57602,0.00014,29.26397]
[1777486135704,36.51,75472.26,0.0,0.57602,0.00014,29.26397]
[1777486135924,36.51,75487.48,0.0,0.57821,0.00014,29.23808]
[1777486136555,36.51,75487.48,0.0,0.57821,0.00014,29.23808]
[1777486136707,36.51,75487.48,0.0,0.57821,0.00014,29.23808]
[1777486136728,36.51,75487.48,0.0,0.57821,0.00014,29.23808]
[1777486136905,36.51,75487.48,0.0,0.57821,0.00014,29.23808]
[1777486136972,36.51,75487.48,0.0,0.57821,0.00014,29.23808]
[1777486137073,36.51,75480.62,0.0,0.57723,0.00014,29.24983]
[1777486138381,36.51,75480.62,0.0,0.57723,0.00014,29.24983]
[1777486137938,36.51,75485.9,0.0,0.57798,0.00014,29.24082]
[1777486139305,36.51,75484.93,0.0,0.57784,0.00014,29.24248]
[1777486140524,36.51,75485.39,0.0,0.57791,0.00014,29.24169]
[1777486140994,36.51,75485.39,0.0,0.57791,0.00014,29.24169]
[1777486140998,36.51,75463.76,0.0,0.5748,0.00014,29.27797]
[1777486141687,36.51,75463.76,0.0,0.5748,0.00014,29.27797]
[1777486141976,36.51,75425.91,0.0,0.56936,0.00014,29.33718]
[1777486142571,36.51,75425.91,0.0,0.56936,0.00014,29.33718]
[1777486142967,36.51,75425.91,0.0,0.56936,0.00014,29.33718]
[1777486143182,36.51,75425.91,0.0,0.56936,0.00014,29.33718]
[1777486143280,36.51,75403.25,0.0,0.56609,0.00014,29.36999]
[1777486143762,36.51,75403.25,0.0,0.56609,0.00014,29.36999]
[1777486144265,36.51,75403.25,0.0,0.56609,0.00014,29.36999]
[1777486144296,36.51,75402.69,0.0,0.56601,0.00014,29.3708]
[1777486145637,36.51,75404.89,0.0,0.56632,0.00014,29.3677]
[1777486146289,36.51,75404.89,0.0,0.56632,0.00014,29.3677]
[1777486146318,36.51,75404.89,0.0,0.56632,0.00014,29.3677]
[1777486146303,36.51,75403.64,0.0,0.56614,0.00014,29.36946]
[1777486146763,36.51,75403.64,0.0,0.56614,0.00014,29.36946]
[1777486147089,36.51,75403.64,0.0,0.56614,0.00014,29.36946]
[1777486147392,36.51,75403.64,0.0,0.56614,0.00014,29.36946]
[1777486147177,36.51,75426.17,0.0,0.56939,0.00014,29.33681]
[1777486148262,36.51,75426.17,0.0,0.56939,0.00014,29.33681]
[1777486148283,36.51,75431.96,0.0,0.57023,0.00014,29.32811]
[1777486148486,36.51,75431.96,0.0,0.57023,0.00014,29.32811]
[1777486149344,36.51,75431.96,0.0,0.57023,0.00014,29.32811]
[1777486149026,36.51,75415.44,0.0,0.56785,0.00014,29.35262]
[1777486149706,36.51,75415.44,0.0,0.56785,0.00014,29.35262]
[1777486150058,36.51,75415.44,0.0,0.56785,0.00014,29.35262]
[1777486150124,36.51,75410.71,0.0,0.56716,0.00014,29.35944]
[1777486151139,36.51,75410.71,0.0,0.56716,0.00014,29.35944]
[1777486152390,36.51,75408.78,0.0,0.56688,0.00014,29.3622]
[1777486153054,36.51,75402.94,0.0,0.56604,0.00014,29.37048]
[1777486154131,36.51,75402.94,0.0,0.56604,0.00014,29.37048]
[1777486155643,36.51,75402.04,0.0,0.56591,0.00014,29.37171]
[1777486156076,36.51,75394.74,0.0,0.56486,0.00014,29.38182]
[1777486156578,36.51,75394.74,0.0,0.56486,0.00014,29.38182]
[1777486157087,36.51,75388.87,0.0,0.56401,0.00014,29.38979]
[1777486159101,36.51,75383.16,0.0,0.56318,0.00014,29.39745]
[1777486160089,36.51,75383.16,0.0,0.56318,0.00014,29.39745]
[1777486161846,36.51,75392.64,0.0,0.56455,0.00014,29.3847]
[1777486162141,36.51,75392.64,0.0,0.56455,0.00014,29.3847]
[1777486162166,36.51,75386.41,0.0,0.56365,0.00014,29.3931]
[1777486162544,36.51,75386.41,0.0,0.56365,0.00014,29.3931]
[1777486163137,36.51,75372.57,0.0,0.56165,0.00014,29.41126]
[1777486164144,36.51,75373.12,0.0,0.56173,0.00014,29.41056]
[1777486165386,36.51,75373.12,0.0,0.56173,0.00014,29.41056]
[1777486166264,36.51,75365.21,0.0,0.56059,0.00014,29.42063]
[1777486168172,36.52,75358.77,0.0,0.55965,0.00014,29.42865]
[1777486170186,36.52,75366.14,0.0,0.56072,0.00014,29.41947]
[1777486171700,36.52,75370.91,0.0,0.56141,0.00014,29.41052]
[1777486173921,36.53,75365.6,0.0,0.56063,0.00014,29.41739]
[1777486174084,36.53,75365.6,0.0,0.56063,0.00014,29.41739]
[1777486174158,36.53,75365.6,0.0,0.56063,0.00014,29.41739]
[1777486174222,36.53,75358.69,0.0,0.55963,0.00014,29.42598]
[1777486176054,36.53,75359.57,0.0,0.55975,0.00014,29.42502]
[1777486176527,36.53,75360.3,0.0,0.55985,0.00014,29.42412]
[1777486177205,36.53,75360.3,0.0,0.55985,0.00014,29.42412]
[1777486177243,36.53,75367.95,0.0,0.56096,0.00014,29.41456]
[1777486177601,36.53,75367.95,0.0,0.56096,0.00014,29.41456]
[1777486178025,36.53,75367.95,0.0,0.56096,0.00014,29.41456]
[1777486179734,36.55,75376.02,0.0,0.56211,0.00014,29.40446]
[1777486179964,36.55,75376.02,0.0,0.56211,0.00014,29.40446]
[1777486179974,36.55,75376.02,0.0,0.56211,0.00014,29.40446]
[1777486180171,36.55,75376.02,0.0,0.56211,0.00014,29.40446]
[1777486180211,36.55,75376.02,0.0,0.56211,0.00014,29.40446]
[1777486180244,36.55,75376.02,0.0,0.56211,0.00014,29.40446]
[1777486180608,36.55,75381.12,0.0,0.56284,0.00014,29.39782]
[1777486180652,36.55,75381.12,0.0,0.56284,0.00014,29.39782]
[1777486181299,36.55,75381.12,0.0,0.56284,0.00014,29.39782]
[1777486181400,36.55,75348.1,0.0,0.55807,0.00014,29.43913]
[1777486181678,36.55,75348.1,0.0,0.55807,0.00014,29.43913]
[1777486182279,36.55,75333.11,0.0,0.5559,0.00014,29.45647]
[1777486183203,36.55,75333.11,0.0,0.5559,0.00014,29.45647]
[1777486183288,36.55,75324.59,0.0,0.55466,0.00015,29.46594]
[1777486184168,36.55,75324.59,0.0,0.55466,0.00015,29.46594]
[1777486184300,36.55,75311.68,0.0,0.55279,0.00015,29.47975]
[1777486184997,36.55,75311.68,0.0,0.55279,0.00015,29.47975]
[1777486185452,36.55,75301.82,0.0,0.55136,0.00015,29.48987]
[1777486185556,36.55,75301.82,0.0,0.55136,0.00015,29.48987]
[1777486186473,36.55,75291.57,0.0,0.54987,0.00015,29.49995]
[1777486187372,36.55,75291.57,0.0,0.54987,0.00015,29.49995]
[1777486187380,36.55,75291.57,0.0,0.54987,0.00015,29.49995]
[1777486187398,36.55,75291.57,0.0,0.54987,0.00015,29.49995]
[1777486187451,36.55,75291.57,0.0,0.54987,0.00015,29.49995]
[1777486187466,36.55,75293.81,0.0,0.5502,0.00015,29.49777]
[1777486187768,36.55,75293.81,0.0,0.5502,0.00015,29.49777]
[1777486187844,36.55,75293.81,0.0,0.5502,0.00015,29.49777]
[1777486188330,36.55,75219.64,0.0,0.5394,0.00015,29.55919]
[1777486188642,36.55,75219.64,0.0,0.5394,0.00015,29.55919]
[1777486188960,36.55,75219.64,0.0,0.5394,0.00015,29.55919]
[1777486189412,36.55,75219.64,0.0,0.5394,0.00015,29.55919]
[1777486189513,36.57,75171.17,0.0,0.53231,0.00015,29.58761]
[1777486189947,36.57,75171.17,0.0,0.53231,0.00015,29.58761]
[1777486190111,36.57,75171.17,0.0,0.53231,0.00015,29.58761]
[1777486190255,36.57,75171.17,0.0,0.53231,0.00015,29.58761]
[1777486190480,36.57,75171.17,0.0,0.53231,0.00015,29.58761]
[1777486190612,36.57,75150.73,0.0,0.52932,0.00015,29.59675]
[1777486191264,36.57,75150.73,0.0,0.52932,0.00015,29.59675]
[1777486191360,36.57,75086.58,0.0,0.51993,0.00015,29.61461]
[1777486191746,36.57,75086.58,0.0,0.51993,0.00015,29.61461]
[1777486192044,36.57,75086.58,0.0,0.51993,0.00015,29.61461]
[1777486192237,36.57,75086.58,0.0,0.51993,0.00015,29.61461]
[1777486192392,36.57,75086.58,0.0,0.51993,0.00015,29.61461]
[1777486192506,36.57,75086.58,0.0,0.51993,0.00015,29.61461]
[1777486192538,36.57,75086.58,0.0,0.51993,0.00015,29.61461]
[1777486192450,36.59,75055.58,0.0,0.51538,0.00015,29.61734]
[1777486192599,36.59,75055.58,0.0,0.51538,0.00015,29.61734]
[1777486192998,36.59,75055.58,0.0,0.51538,0.00015,29.61734]
[1777486193088,36.59,75055.58,0.0,0.51538,0.00015,29.61734]
[1777486193143,36.59,75055.58,0.0,0.51538,0.00015,29.61734]
[1777486193164,36.59,75055.58,0.0,0.51538,0.00015,29.61734]
[1777486193202,36.59,75055.58,0.0,0.51538,0.00015,29.61734]
[1777486193374,36.56,75023.64,0.0,0.51069,0.00015,29.61612]
[1777486193599,36.56,75023.64,0.0,0.51069,0.00015,29.61612]
[1777486194395,36.56,75023.64,0.0,0.51069,0.00015,29.61612]
[1777486194494,36.56,75023.64,0.0,0.51069,0.00015,29.61612]
[1777486194479,36.55,75017.35,0.0,0.50977,0.00015,29.6154]
[1777486195177,36.55,75017.35,0.0,0.50977,0.00015,29.6154]
[1777486195317,36.55,75017.35,0.0,0.50977,0.00015,29.6154]
[1777486195541,36.55,75017.35,0.0,0.50977,0.00015,29.6154]
[1777486195388,36.52,74999.5,0.0,0.50714,0.00015,29.61248]
[1777486195724,36.52,74999.5,0.0,0.50714,0.00015,29.61248]
[1777486196398,36.5,74999.53,0.0,0.50714,0.00015,29.6125]
[1777486196594,36.5,74999.53,0.0,0.50714,0.00015,29.6125]
[1777486196736,36.5,74999.53,0.0,0.50714,0.00015,29.6125]
[1777486197123,36.5,74999.53,0.0,0.50714,0.00015,29.6125]
[1777486197227,36.5,74999.53,0.0,0.50714,0.00015,29.6125]
[1777486197375,36.5,74999.53,0.0,0.50714,0.00015,29.6125]
[1777486197427,36.5,74999.53,0.0,0.50714,0.00015,29.6125]
[1777486197476,36.51,75005.96,0.0,0.50809,0.00015,29.61369]
[1777486197595,36.51,75005.96,0.0,0.50809,0.00015,29.61369]
[1777486197819,36.51,75005.96,0.0,0.50809,0.00015,29.61369]
[1777486198040,36.51,75005.96,0.0,0.50809,0.00015,29.61369]
[1777486198294,36.51,75005.96,0.0,0.50809,0.00015,29.61369]
[1777486198464,36.51,75005.96,0.0,0.50809,0.00015,29.61369]
[1777486198535,36.51,75014.7,0.0,0.50937,0.00015,29.61505]
[1777486199669,36.51,75010.14,0.0,0.5087,0.00015,29.61438]
[1777486199842,36.51,75010.14,0.0,0.5087,0.00015,29.61438]
[1777486200296,36.51,75010.14,0.0,0.5087,0.00015,29.61438]
[1777486200553,36.52,75011.33,0.0,0.50888,0.00015,29.61456]
[1777486200563,36.52,75011.33,0.0,0.50888,0.00015,29.61456]
[1777486200821,36.52,75011.33,0.0,0.50888,0.00015,29.61456]
[1777486201388,36.52,75011.33,0.0,0.50888,0.00015,29.61456]
[1777486201511,36.52,75011.33,0.0,0.50888,0.00015,29.61456]
[1777486201433,36.49,74998.74,0.0,0.50702,0.00015,29.61234]
[1777486201685,36.49,74998.74,0.0,0.50702,0.00015,29.61234]
[1777486201761,36.49,74998.74,0.0,0.50702,0.00015,29.61234]
[1777486201798,36.49,74998.74,0.0,0.50702,0.00015,29.61234]
[1777486202440,36.5,74997.91,0.0,0.5069,0.00015,29.61217]
[1777486202752,36.5,74997.91,0.0,0.5069,0.00015,29.61217]
[1777486202816,36.5,74997.91,0.0,0.5069,0.00015,29.61217]
[1777486202913,36.5,74997.91,0.0,0.5069,0.00015,29.61217]
[1777486203447,36.5,74987.88,0.0,0.50542,0.00015,29.6099]
[1777486204381,36.5,74987.88,0.0,0.50542,0.00015,29.6099]
[1777486204435,36.5,74987.88,0.0,0.50542,0.00015,29.6099]
[1777486204513,36.5,74987.88,0.0,0.50542,0.00015,29.6099]
[1777486204754,36.49,74991.27,0.0,0.50592,0.00015,29.61072]
[1777486204907,36.49,74991.27,0.0,0.50592,0.00015,29.61072]
[1777486204931,36.49,74991.27,0.0,0.50592,0.00015,29.61072]
[1777486205464,36.49,75013.16,0.0,0.50914,0.00015,29.61484]
[1777486205620,36.49,75013.16,0.0,0.50914,0.00015,29.61484]
[1777486205874,36.49,75013.16,0.0,0.50914,0.00015,29.61484]
[1777486206434,36.49,75013.16,0.0,0.50914,0.00015,29.61484]
[1777486206442,36.49,75013.16,0.0,0.50914,0.00015,29.61484]
[1777486206505,36.49,75019.55,0.0,0.51008,0.00015,29.61568]
[1777486207250,36.49,75019.55,0.0,0.51008,0.00015,29.61568]
[1777486207413,36.49,75019.55,0.0,0.51008,0.00015,29.61568]
[1777486210143,36.49,75025.41,0.0,0.51094,0.00015,29.61631]
[1777486210486,36.49,75025.41,0.0,0.51094,0.00015,29.61631]
[1777486211277,36.49,75023.45,0.0,0.51066,0.00015,29.61611]
[1777486211286,36.49,75023.45,0.0,0.51066,0.00015,29.61611]
[1777486211558,36.49,75023.45,0.0,0.51066,0.00015,29.61611]
[1777486211531,36.49,75012.52,0.0,0.50905,0.00015,29.61475]
[1777486211589,36.49,75012.52,0.0,0.50905,0.00015,29.61475]
[1777486212146,36.49,75012.52,0.0,0.50905,0.00015,29.61475]
[1777486212522,36.49,75012.52,0.0,0.50905,0.00015,29.61475]
[1777486212537,36.48,74979.66,0.0,0.50421,0.00015,29.60774]
[1777486213276,36.48,74979.66,0.0,0.50421,0.00015,29.60774]
[1777486213375,36.48,74979.66,0.0,0.50421,0.00015,29.60774]
[1777486213479,36.48,74979.66,0.0,0.50421,0.00015,29.60774]
[1777486213545,36.48,74958.99,0.0,0.50116,0.00015,29.6011]
[1777486214552,36.48,74960.65,0.0,0.5014,0.00015,29.6017]
[1777486214696,36.48,74960.65,0.0,0.5014,0.00015,29.6017]
[1777486215065,36.48,74960.65,0.0,0.5014,0.00015,29.6017]
[1777486215559,36.48,74954.03,0.0,0.50043,0.00015,29.59925]
[1777486215757,36.48,74954.03,0.0,0.50043,0.00015,29.59925]
[1777486215923,36.48,74954.03,0.0,0.50043,0.00015,29.59925]
[1777486216566,36.48,74946.49,0.0,0.49932,0.00015,29.59625]
[1777486216868,36.48,74946.49,0.0,0.49932,0.00015,29.59625]
[1777486216928,36.48,74946.49,0.0,0.49932,0.00015,29.59625]
[1777486217789,36.48,74946.49,0.0,0.49932,0.00015,29.59625]
[1777486217880,36.48,74946.49,0.0,0.49932,0.00015,29.59625]
[1777486218437,36.48,74946.49,0.0,0.49932,0.00015,29.59625]
[1777486218509,36.48,74946.49,0.0,0.49932,0.00015,29.59625]
[1777486218496,36.49,74938.47,0.0,0.49814,0.00015,29.5928]
[1777486219266,36.49,74938.47,0.0,0.49814,0.00015,29.5928]
[1777486219304,36.49,74938.47,0.0,0.49814,0.00015,29.5928]
[1777486219332,36.49,74938.47,0.0,0.49814,0.00015,29.5928]
[1777486219362,36.49,74938.47,0.0,0.49814,0.00015,29.5928]
[1777486219400,36.49,74938.47,0.0,0.49814,0.00015,29.5928]
[1777486219488,36.49,74971.96,0.0,0.50307,0.00015,29.60547]
[1777486220395,36.49,74971.96,0.0,0.50307,0.00015,29.60547]
[1777486220409,36.49,74971.96,0.0,0.50307,0.00015,29.60547]
[1777486220510,36.49,74970.3,0.0,0.50283,0.00015,29.60495]
[1777486221208,36.49,74948.88,0.0,0.49968,0.00015,29.59723]
[1777486221632,36.49,74948.88,0.0,0.49968,0.00015,29.59723]
[1777486221963,36.49,74948.88,0.0,0.49968,0.00015,29.59723]
[1777486222133,36.49,74948.88,0.0,0.49968,0.00015,29.59723]
[1777486222587,36.49,74936.18,0.0,0.4978,0.00015,29.59177]
[1777486222663,36.49,74936.18,0.0,0.4978,0.00015,29.59177]
[1777486222958,36.49,74936.18,0.0,0.4978,0.00015,29.59177]
[1777486223342,36.49,74936.18,0.0,0.4978,0.00015,29.59177]
[1777486223486,36.49,74936.18,0.0,0.4978,0.00015,29.59177]
[1777486223443,36.49,74945.55,0.0,0.49919,0.00015,29.59586]
[1777486223902,36.49,74945.55,0.0,0.49919,0.00015,29.59586]
[1777486223986,36.49,74945.55,0.0,0.49919,0.00015,29.59586]
[1777486224271,36.5,74973.49,0.0,0.5033,0.00015,29.60594]
[1777486224646,36.5,75000.25,0.0,0.50724,0.00015,29.61264]
[1777486226219,36.5,75007.16,0.0,0.50826,0.00015,29.6139]
[1777486227286,36.5,75007.16,0.0,0.50826,0.00015,29.6139]
[1777486227321,36.5,75007.16,0.0,0.50826,0.00015,29.6139]
[1777486228442,36.5,75007.6,0.0,0.50832,0.00015,29.61398]
[1777486229873,36.5,75015.11,0.0,0.50943,0.00015,29.61511]
[1777486229973,36.49,75013.56,0.0,0.5092,0.00015,29.6149]
[1777486231011,36.49,75013.56,0.0,0.5092,0.00015,29.6149]
[1777486231261,36.49,75013.56,0.0,0.5092,0.00015,29.6149]
[1777486232295,36.49,75008.21,0.0,0.50841,0.00015,29.6112]
[1777486232525,36.49,75016.31,0.0,0.50961,0.00015,29.6124]
[1777486233836,36.49,75019.21,0.0,0.51003,0.00015,29.61277]
[1777486234886,36.49,75023.37,0.0,0.51064,0.00015,29.61323]
[1777486234919,36.49,75023.37,0.0,0.51064,0.00015,29.61323]
[1777486235082,36.49,75023.37,0.0,0.51064,0.00015,29.61323]
[1777486235112,36.49,75023.37,0.0,0.51064,0.00015,29.61323]
[1777486235475,36.49,75023.37,0.0,0.51064,0.00015,29.61323]
[1777486235536,36.49,75023.37,0.0,0.51064,0.00015,29.61323]
[1777486235573,36.49,75021.88,0.0,0.51042,0.00015,29.61307]
[1777486236399,36.49,75021.88,0.0,0.51042,0.00015,29.61307]
[1777486236418,36.49,75025.76,0.0,0.511,0.00015,29.61347]
[1777486237339,36.49,75025.76,0.0,0.511,0.00015,29.61347]
[1777486237371,36.49,75025.76,0.0,0.511,0.00015,29.61347]
[1777486238825,36.49,75027.95,0.0,0.51132,0.00015,29.61366]
[1777486242422,36.48,75026.52,0.0,0.51111,0.00015,29.61354]
[1777486243430,36.48,75025.2,0.0,0.51091,0.00015,29.61341]
[1777486243433,36.48,75025.2,0.0,0.51091,0.00015,29.61341]
[1777486244786,36.48,75029.92,0.0,0.51161,0.00015,29.61382]
[1777486244791,36.48,75029.92,0.0,0.51161,0.00015,29.61382]
[1777486245135,36.48,75029.92,0.0,0.51161,0.00015,29.61382]
[1777486245261,36.48,75029.92,0.0,0.51161,0.00015,29.61382]
[1777486246126,36.48,75027.39,0.0,0.51124,0.00015,29.61361]
[1777486246148,36.48,75027.39,0.0,0.51124,0.00015,29.61361]
[1777486246155,36.48,75027.39,0.0,0.51124,0.00015,29.61361]
[1777486246165,36.48,75027.39,0.0,0.51124,0.00015,29.61361]
[1777486246317,36.48,75027.39,0.0,0.51124,0.00015,29.61361]
[1777486246471,36.48,75027.39,0.0,0.51124,0.00015,29.61361]
[1777486246566,36.48,75027.39,0.0,0.51124,0.00015,29.61361]
[1777486246602,36.48,75027.39,0.0,0.51124,0.00015,29.61361]
[1777486246578,36.48,75026.75,0.0,0.51114,0.00015,29.61356]
[1777486246834,36.48,75026.75,0.0,0.51114,0.00015,29.61356]
[1777486247391,36.48,75026.75,0.0,0.51114,0.00015,29.61356]
[1777486247421,36.48,75062.43,0.0,0.51639,0.00015,29.61418]
[1777486247853,36.48,75062.43,0.0,0.51639,0.00015,29.61418]
[1777486248058,36.48,75062.43,0.0,0.51639,0.00015,29.61418]
[1777486248094,36.48,75088.13,0.0,0.52017,0.00015,29.61145]
[1777486248819,36.48,75079.69,0.0,0.51893,0.00015,29.61264]
[1777486249802,36.48,75079.69,0.0,0.51893,0.00015,29.61264]
[1777486249856,36.48,75079.69,0.0,0.51893,0.00015,29.61264]
[1777486250061,36.48,75079.69,0.0,0.51893,0.00015,29.61264]
[1777486250100,36.48,75088.53,0.0,0.52023,0.00015,29.61138]
[1777486250831,36.48,75088.53,0.0,0.52023,0.00015,29.61138]
[1777486250859,36.48,75088.53,0.0,0.52023,0.00015,29.61138]
[1777486250873,36.48,75099.77,0.0,0.52188,0.00015,29.60933]
[1777486252330,36.48,75099.77,0.0,0.52188,0.00015,29.60933]
[1777486252353,36.48,75104.96,0.0,0.52264,0.00015,29.60821]
[1777486252826,36.48,75104.96,0.0,0.52264,0.00015,29.60821]
[1777486253306,36.48,75111.06,0.0,0.52354,0.00015,29.60676]
[1777486254271,36.48,75111.06,0.0,0.52354,0.00015,29.60676]
[1777486254572,36.48,75111.06,0.0,0.52354,0.00015,29.60676]
[1777486254360,36.48,75117.11,0.0,0.52443,0.00015,29.60517]
[1777486254889,36.48,75117.11,0.0,0.52443,0.00015,29.60517]
[1777486255602,36.48,75117.11,0.0,0.52443,0.00015,29.60517]
[1777486254932,36.48,75127.6,0.0,0.52597,0.00015,29.60207]
[1777486255976,36.48,75127.6,0.0,0.52597,0.00015,29.60207]
[1777486256015,36.48,75127.96,0.0,0.52602,0.00015,29.60195]
[1777486256871,36.48,75127.96,0.0,0.52602,0.00015,29.60195]
[1777486257247,36.48,75127.96,0.0,0.52602,0.00015,29.60195]
[1777486257971,36.47,75128.93,0.0,0.52616,0.00015,29.60164]
[1777486257976,36.47,75128.93,0.0,0.52616,0.00015,29.60164]
[1777486258308,36.47,75128.93,0.0,0.52616,0.00015,29.60164]
[1777486258583,36.47,75128.93,0.0,0.52616,0.00015,29.60164]
[1777486258319,36.47,75125.98,0.0,0.52573,0.00015,29.60257]
[1777486258719,36.47,75125.98,0.0,0.52573,0.00015,29.60257]
[1777486258778,36.47,75125.98,0.0,0.52573,0.00015,29.60257]
[1777486258894,36.47,75130.15,0.0,0.52634,0.00015,29.60124]
[1777486259636,36.47,75130.15,0.0,0.52634,0.00015,29.60124]
[1777486259792,36.47,75130.15,0.0,0.52634,0.00015,29.60124]
[1777486259833,36.47,75130.15,0.0,0.52634,0.00015,29.60124]
[1777486259915,36.47,75130.15,0.0,0.52634,0.00015,29.60124]
[1777486259991,36.47,75130.79,0.0,0.52644,0.00015,29.60103]
[1777486260655,36.47,75130.79,0.0,0.52644,0.00015,29.60103]
[1777486261142,36.47,75146.06,0.0,0.52868,0.00015,29.59553]
[1777486261920,36.47,75146.06,0.0,0.52868,0.00015,29.59553]
[1777486262752,36.47,75147.48,0.0,0.52889,0.00015,29.59497]
[1777486262804,36.47,75147.48,0.0,0.52889,0.00015,29.59497]
[1777486262850,36.47,75147.48,0.0,0.52889,0.00015,29.59497]
[1777486263129,36.47,75147.48,0.0,0.52889,0.00015,29.59497]
[1777486263203,36.47,75147.48,0.0,0.52889,0.00015,29.59497]
[1777486263543,36.47,75147.48,0.0,0.52889,0.00015,29.59497]
[1777486264062,36.47,75149.88,0.0,0.52924,0.00015,29.594]
[1777486264071,36.47,75149.88,0.0,0.52924,0.00015,29.594]
[1777486264096,36.47,75149.88,0.0,0.52924,0.00015,29.594]
[1777486264188,36.47,75149.88,0.0,0.52924,0.00015,29.594]
[1777486264535,36.47,75149.88,0.0,0.52924,0.00015,29.594]
[1777486264569,36.47,75158.06,0.0,0.53044,0.00015,29.59055]
[1777486265370,36.47,75158.06,0.0,0.53044,0.00015,29.59055]
[1777486265427,36.47,75150.71,0.0,0.52936,0.00015,29.59366]
[1777486268482,36.47,75151.96,0.0,0.52954,0.00015,29.59315]
[1777486270306,36.47,75148.7,0.0,0.52906,0.00015,29.59448]
[1777486272085,36.47,75156.72,0.0,0.53024,0.00015,29.59113]
[1777486272107,36.47,75156.72,0.0,0.53024,0.00015,29.59113]
[1777486272237,36.47,75156.72,0.0,0.53024,0.00015,29.59113]
[1777486272339,36.47,75156.72,0.0,0.53024,0.00015,29.59113]
[1777486272380,36.47,75156.72,0.0,0.53024,0.00015,29.59113]
[1777486272592,36.47,75156.72,0.0,0.53024,0.00015,29.59113]
[1777486272632,36.47,75154.46,0.0,0.52991,0.00015,29.5921]
[1777486273431,36.47,75154.46,0.0,0.52991,0.00015,29.5921]
[1777486273485,36.47,75154.46,0.0,0.52991,0.00015,29.5921]
[1777486273639,36.47,75135.87,0.0,0.52718,0.00015,29.5993]
[1777486273845,36.47,75135.87,0.0,0.52718,0.00015,29.5993]
[1777486273847,36.47,75135.87,0.0,0.52718,0.00015,29.5993]
[1777486273881,36.47,75135.87,0.0,0.52718,0.00015,29.5993]
[1777486274035,36.47,75135.87,0.0,0.52718,0.00015,29.5993]
[1777486274412,36.47,75135.87,0.0,0.52718,0.00015,29.5993]
[1777486274502,36.47,75135.87,0.0,0.52718,0.00015,29.5993]
[1777486274541,36.47,75112.12,0.0,0.5237,0.00015,29.60648]
[1777486275193,36.47,75112.12,0.0,0.5237,0.00015,29.60648]
[1777486275467,36.47,75112.12,0.0,0.5237,0.00015,29.60648]
[1777486275569,36.47,75077.95,0.0,0.51867,0.00015,29.61284]
[1777486275697,36.47,75077.95,0.0,0.51867,0.00015,29.61284]
[1777486276216,36.47,75077.95,0.0,0.51867,0.00015,29.61284]
[1777486276522,36.47,75077.95,0.0,0.51867,0.00015,29.61284]
[1777486276559,36.47,75077.95,0.0,0.51867,0.00015,29.61284]
[1777486276664,36.47,75066.42,0.0,0.51698,0.00015,29.61393]
[1777486276733,36.47,75066.42,0.0,0.51698,0.00015,29.61393]
[1777486276980,36.47,75066.42,0.0,0.51698,0.00015,29.61393]
[1777486277559,36.47,75066.42,0.0,0.51698,0.00015,29.61393]
[1777486277592,36.47,75047.28,0.0,0.51416,0.00015,29.61454]
[1777486278380,36.47,75047.28,0.0,0.51416,0.00015,29.61454]
[1777486278449,36.47,75047.28,0.0,0.51416,0.00015,29.61454]
[1777486278462,36.47,75025.06,0.0,0.51089,0.00015,29.6134]
[1777486278783,36.47,75025.06,0.0,0.51089,0.00015,29.6134]
[1777486279652,36.46,75028.66,0.0,0.51142,0.00015,29.61372]
[1777486279703,36.46,75028.66,0.0,0.51142,0.00015,29.61372]
[1777486279704,36.46,75028.66,0.0,0.51142,0.00015,29.61372]
[1777486279793,36.46,75028.66,0.0,0.51142,0.00015,29.61372]
[1777486280657,36.46,75028.66,0.0,0.51142,0.00015,29.61372]
[1777486280662,36.47,75061.94,0.0,0.51632,0.00015,29.6142]
[1777486280804,36.47,75061.94,0.0,0.51632,0.00015,29.6142]
[1777486280839,36.47,75061.94,0.0,0.51632,0.00015,29.6142]
[1777486280883,36.47,75061.94,0.0,0.51632,0.00015,29.6142]
[1777486280938,36.47,75061.94,0.0,0.51632,0.00015,29.6142]
[1777486280972,36.47,75061.94,0.0,0.51632,0.00015,29.6142]
[1777486281316,36.47,75061.94,0.0,0.51632,0.00015,29.6142]
[1777486281614,36.47,75061.94,0.0,0.51632,0.00015,29.6142]
[1777486281337,36.47,75043.22,0.0,0.51356,0.00015,29.61448]
[1777486282294,36.47,75043.22,0.0,0.51356,0.00015,29.61448]
[1777486282456,36.47,75043.22,0.0,0.51356,0.00015,29.61448]
[1777486282466,36.46,75034.17,0.0,0.51223,0.00015,29.61411]
[1777486282823,36.46,75034.17,0.0,0.51223,0.00015,29.61411]
[1777486283752,36.46,75034.61,0.0,0.5123,0.00015,29.61414]
[1777486283860,36.46,75034.61,0.0,0.5123,0.00015,29.61414]
[1777486284791,36.46,75032.5,0.0,0.51199,0.00015,29.61401]
[1777486285022,36.46,75032.5,0.0,0.51199,0.00015,29.61401]
[1777486285139,36.46,75032.5,0.0,0.51199,0.00015,29.61401]
[1777486285557,36.46,75032.5,0.0,0.51199,0.00015,29.61401]
[1777486285604,36.46,75022.35,0.0,0.51049,0.00015,29.61313]
[1777486285973,36.46,75022.35,0.0,0.51049,0.00015,29.61313]
[1777486286135,36.46,75022.35,0.0,0.51049,0.00015,29.61313]
[1777486287096,36.46,75024.49,0.0,0.51081,0.00015,29.61335]
[1777486287252,36.46,75024.49,0.0,0.51081,0.00015,29.61335]
[1777486287593,36.46,75024.49,0.0,0.51081,0.00015,29.61335]
[1777486288737,36.46,75028.37,0.0,0.51138,0.00015,29.6137]
[1777486288791,36.46,75028.37,0.0,0.51138,0.00015,29.6137]
[1777486288826,36.46,75028.37,0.0,0.51138,0.00015,29.6137]
[1777486288861,36.46,75028.37,0.0,0.51138,0.00015,29.6137]
[1777486288880,36.46,75028.37,0.0,0.51138,0.00015,29.6137]
[1777486288902,36.46,75028.37,0.0,0.51138,0.00015,29.6137]
[1777486289601,36.46,75048.27,0.0,0.51431,0.00015,29.61455]
[1777486290013,36.46,75048.27,0.0,0.51431,0.00015,29.61455]
[1777486290270,36.46,75056.54,0.0,0.51553,0.00015,29.61443]
[1777486291495,36.46,75056.54,0.0,0.51553,0.00015,29.61443]
[1777486291680,36.46,75066.8,0.0,0.51704,0.00015,29.61102]
[1777486291809,36.46,75066.8,0.0,0.51704,0.00015,29.61102]
[1777486291839,36.46,75066.8,0.0,0.51704,0.00015,29.61102]
[1777486292278,36.46,75074.84,0.0,0.51822,0.00015,29.61031]
[1777486292880,36.46,75074.84,0.0,0.51822,0.00015,29.61031]
[1777486292888,36.46,75074.84,0.0,0.51822,0.00015,29.61031]
[1777486293028,36.46,75074.84,0.0,0.51822,0.00015,29.61031]
[1777486293347,36.46,75074.84,0.0,0.51822,0.00015,29.61031]
[1777486293373,36.46,75081.86,0.0,0.51925,0.00015,29.60947]
[1777486294347,36.46,75081.86,0.0,0.51925,0.00015,29.60947]
[1777486295130,36.46,75083.08,0.0,0.51943,0.00015,29.6093]
[1777486295151,36.46,75083.08,0.0,0.51943,0.00015,29.6093]
[1777486295169,36.46,75083.08,0.0,0.51943,0.00015,29.6093]
[1777486295560,36.46,75083.08,0.0,0.51943,0.00015,29.6093]
[1777486295593,36.46,75093.1,0.0,0.5209,0.00015,29.60772]
[1777486296499,36.46,75093.1,0.0,0.5209,0.00015,29.60772]
[1777486296557,36.46,75084.18,0.0,0.51959,0.00015,29.60915]
[1777486298335,36.46,75093.85,0.0,0.52101,0.00015,29.60758]
[1777486298708,36.46,75093.85,0.0,0.52101,0.00015,29.60758]
[1777486300584,36.45,75099.13,0.0,0.52179,0.00015,29.60656]
[1777486301011,36.45,75101.17,0.0,0.52209,0.00015,29.60614]
[1777486301251,36.45,75101.17,0.0,0.52209,0.00015,29.60614]
[1777486301826,36.45,75103.79,0.0,0.52248,0.00015,29.60558]
[1777486302363,36.46,75095.92,0.0,0.52132,0.00015,29.6072]
[1777486303068,36.46,75095.92,0.0,0.52132,0.00015,29.6072]
[1777486303950,36.46,75101.31,0.0,0.52211,0.00015,29.60611]
[1777486304377,36.46,75103.85,0.0,0.52248,0.00015,29.60556]
[1777486305556,36.46,75103.85,0.0,0.52248,0.00015,29.60556]
[1777486306391,36.46,75092.69,0.0,0.52084,0.00015,29.60779]
[1777486310419,36.46,75086.46,0.0,0.51993,0.00015,29.60882]
[1777486313684,36.46,75088.02,0.0,0.52016,0.00015,29.60858]
[1777486314453,36.46,75083.64,0.0,0.51951,0.00015,29.60923]
[1777486315287,36.46,75083.64,0.0,0.51951,0.00015,29.60923]
[1777486315460,36.46,75077.03,0.0,0.51854,0.00015,29.61007]
[1777486315856,36.46,75077.03,0.0,0.51854,0.00015,29.61007]
[1777486316056,36.46,75077.03,0.0,0.51854,0.00015,29.61007]
[1777486316418,36.46,75077.03,0.0,0.51854,0.00015,29.61007]
[1777486316422,36.46,75077.03,0.0,0.51854,0.00015,29.61007]
[1777486316468,36.46,75064.63,0.0,0.51672,0.00015,29.61117]
[1777486317120,36.46,75064.63,0.0,0.51672,0.00015,29.61117]
[1777486317475,36.46,75052.1,0.0,0.51487,0.00015,29.61165]
[1777486318635,36.46,75052.1,0.0,0.51487,0.00015,29.61165]
[1777486318657,36.46,75044.84,0.0,0.5138,0.00015,29.61164]
[1777486319127,36.46,75044.84,0.0,0.5138,0.00015,29.61164]
[1777486319660,36.46,75056.47,0.0,0.51551,0.00015,29.61155]
[1777486320466,36.46,75056.47,0.0,0.51551,0.00015,29.61155]
[1777486320496,36.45,75069.1,0.0,0.51737,0.00015,29.61084]
[1777486320773,36.45,75069.1,0.0,0.51737,0.00015,29.61084]
[1777486321845,36.45,75064.51,0.0,0.5167,0.00015,29.61117]
[1777486321927,36.45,75064.51,0.0,0.5167,0.00015,29.61117]
[1777486322513,36.45,75046.85,0.0,0.5141,0.00015,29.61166]
[1777486323519,36.45,75039.2,0.0,0.51297,0.00015,29.61148]
[1777486324285,36.45,75039.2,0.0,0.51297,0.00015,29.61148]
[1777486324563,36.45,75039.2,0.0,0.51297,0.00015,29.61148]
[1777486324580,36.45,75039.2,0.0,0.51297,0.00015,29.61148]
[1777486324668,36.45,75026.1,0.0,0.51104,0.00015,29.61063]
[1777486324887,36.45,75026.1,0.0,0.51104,0.00015,29.61063]
[1777486324965,36.45,75026.1,0.0,0.51104,0.00015,29.61063]
[1777486325085,36.45,75026.1,0.0,0.51104,0.00015,29.61063]
[1777486325589,36.45,75026.1,0.0,0.51104,0.00015,29.61063]
[1777486325690,36.45,75009.88,0.0,0.50865,0.00015,29.60861]
[1777486326306,36.45,75009.88,0.0,0.50865,0.00015,29.60861]
[1777486326550,36.45,74992.41,0.0,0.50608,0.00015,29.60524]
[1777486327557,36.45,74989.58,0.0,0.50566,0.00015,29.60458]
[1777486329356,36.45,74990.93,0.0,0.50586,0.00015,29.6049]
[1777486329571,36.45,74997.63,0.0,0.50685,0.00015,29.60638]
[1777486331604,36.45,74999.38,0.0,0.5071,0.00015,29.60673]
[1777486332177,36.45,75002.19,0.0,0.50752,0.00015,29.60728]
[1777486332592,36.46,74996.13,0.0,0.50663,0.00015,29.60606]
[1777486333093,36.46,74996.13,0.0,0.50663,0.00015,29.60606]
[1777486333118,36.46,74996.13,0.0,0.50663,0.00015,29.60606]
[1777486333215,36.46,74996.13,0.0,0.50663,0.00015,29.60606]
[1777486333615,36.46,74996.13,0.0,0.50663,0.00015,29.60606]
[1777486333667,36.46,74996.13,0.0,0.50663,0.00015,29.60606]
[1777486333710,36.46,74982.82,0.0,0.50467,0.00015,29.60286]
[1777486333837,36.46,74982.82,0.0,0.50467,0.00015,29.60286]
[1777486334739,36.46,74982.82,0.0,0.50467,0.00015,29.60286]
[1777486334658,36.46,74973.41,0.0,0.50328,0.00015,29.60017]
[1777486334760,36.46,74973.41,0.0,0.50328,0.00015,29.60017]
[1777486335593,36.46,74973.41,0.0,0.50328,0.00015,29.60017]
[1777486335602,36.46,74973.41,0.0,0.50328,0.00015,29.60017]
[1777486335614,36.46,74964.6,0.0,0.50198,0.00015,29.59733]
[1777486336621,36.49,74973.45,0.0,0.50329,0.00015,29.60018]
[1777486337944,36.49,74977.0,0.0,0.50382,0.00015,29.60124]
[1777486338638,36.49,74986.2,0.0,0.50517,0.00015,29.60374]
[1777486339287,36.49,74986.2,0.0,0.50517,0.00015,29.60374]
[1777486339572,36.49,74986.2,0.0,0.50517,0.00015,29.60374]
[1777486339599,36.49,74986.2,0.0,0.50517,0.00015,29.60374]
[1777486339753,36.49,74986.2,0.0,0.50517,0.00015,29.60374]
[1777486339706,36.49,74992.32,0.0,0.50607,0.00015,29.60521]
[1777486339767,36.49,74992.32,0.0,0.50607,0.00015,29.60521]
[1777486340142,36.49,74992.32,0.0,0.50607,0.00015,29.60521]
[1777486340652,36.5,75002.42,0.0,0.50756,0.00015,29.60731]
[1777486340950,36.5,75002.42,0.0,0.50756,0.00015,29.60731]
[1777486341751,36.51,75011.18,0.0,0.50885,0.00015,29.60879]
[1777486342021,36.51,75011.18,0.0,0.50885,0.00015,29.60879]
[1777486342697,36.51,75011.18,0.0,0.50885,0.00015,29.60879]
[1777486343676,36.52,74991.37,0.0,0.50594,0.00015,29.60498]
[1777486344683,36.52,74988.57,0.0,0.50553,0.00015,29.60432]
[1777486345698,36.53,75001.53,0.0,0.50744,0.00015,29.60713]
[1777486346706,36.54,75013.39,0.0,0.50918,0.00015,29.60911]
[1777486348166,36.54,75013.77,0.0,0.50924,0.00015,29.60917]
[1777486348513,36.54,75013.77,0.0,0.50924,0.00015,29.60917]
[1777486349165,36.54,75019.59,0.0,0.51009,0.00015,29.60993]
[1777486353321,36.54,75017.29,0.0,0.50975,0.00015,29.60677]
[1777486354020,36.54,75018.5,0.0,0.50993,0.00015,29.60692]
[1777486354761,36.54,75010.06,0.0,0.50869,0.00015,29.60574]
[1777486355778,36.54,75000.25,0.0,0.50725,0.00015,29.60401]
[1777486355892,36.54,75000.25,0.0,0.50725,0.00015,29.60401]
[1777486356125,36.54,75000.25,0.0,0.50725,0.00015,29.60401]
[1777486356865,36.54,75000.25,0.0,0.50725,0.00015,29.60401]
[1777486357163,36.54,75000.25,0.0,0.50725,0.00015,29.60401]
[1777486357818,36.55,75019.29,0.0,0.51005,0.00015,29.60701]
[1777486358642,36.55,75019.29,0.0,0.51005,0.00015,29.60701]
[1777486358827,36.55,75028.55,0.0,0.51141,0.00015,29.60795]
[1777486359121,36.55,75028.55,0.0,0.51141,0.00015,29.60795]
[1777486359838,36.55,75042.79,0.0,0.5135,0.00015,29.60872]
[1777486360058,36.55,75042.79,0.0,0.5135,0.00015,29.60872]
[1777486360403,36.55,75042.79,0.0,0.5135,0.00015,29.60872]
[1777486360508,36.55,75042.79,0.0,0.5135,0.00015,29.60872]
[1777486360803,36.55,75042.79,0.0,0.5135,0.00015,29.60872]
[1777486360852,36.55,75053.62,0.0,0.51509,0.00015,29.60875]
[1777486361032,36.55,75053.62,0.0,0.51509,0.00015,29.60875]
[1777486361698,36.55,75053.62,0.0,0.51509,0.00015,29.60875]
[1777486361857,36.55,75070.11,0.0,0.51751,0.00015,29.60791]
[1777486361991,36.55,75070.11,0.0,0.51751,0.00015,29.60791]
[1777486362864,36.56,75074.71,0.0,0.51819,0.00015,29.60748]
[1777486363878,36.56,75082.45,0.0,0.51933,0.00015,29.60656]
[1777486365590,36.56,75081.24,0.0,0.51915,0.00015,29.60672]
[1777486369650,36.56,75080.02,0.0,0.51897,0.00015,29.60688]
[1777486371117,36.56,75081.2,0.0,0.51914,0.00015,29.60673]
[1777486371184,36.56,75081.2,0.0,0.51914,0.00015,29.60673]
[1777486371409,36.56,75081.2,0.0,0.51914,0.00015,29.60673]
[1777486371934,36.56,75066.43,0.0,0.51697,0.00015,29.60819]
[1777486372940,36.56,75066.21,0.0,0.51694,0.00015,29.60821]
[1777486374198,36.56,75070.51,0.0,0.51757,0.00015,29.60788]
[1777486374417,36.56,75070.51,0.0,0.51757,0.00015,29.60788]
[1777486375233,36.56,75070.51,0.0,0.51757,0.00015,29.60788]
[1777486377337,36.56,75070.04,0.0,0.5175,0.00015,29.60792]
[1777486378559,36.57,75073.07,0.0,0.51795,0.00015,29.60764]
[1777486378643,36.57,75073.07,0.0,0.51795,0.00015,29.60764]
[1777486379835,36.57,75092.25,0.0,0.52076,0.00015,29.60506]
[1777486380825,36.57,75092.25,0.0,0.52076,0.00015,29.60506]
[1777486380874,36.57,75092.25,0.0,0.52076,0.00015,29.60506]
[1777486380860,36.57,75096.13,0.0,0.52133,0.00015,29.60436]
[1777486381075,36.57,75096.13,0.0,0.52133,0.00015,29.60436]
[1777486381606,36.57,75096.13,0.0,0.52133,0.00015,29.60436]
[1777486382268,36.57,75090.93,0.0,0.52057,0.00015,29.60529]
[1777486382700,36.57,75072.21,0.0,0.51782,0.00015,29.60773]
[1777486383956,36.57,75072.21,0.0,0.51782,0.00015,29.60773]
[1777486384746,36.57,75070.4,0.0,0.51756,0.00015,29.60789]
[1777486386650,36.57,75071.94,0.0,0.51778,0.00015,29.60775]
[1777486386728,36.57,75071.94,0.0,0.51778,0.00015,29.60775]
[1777486387899,36.57,75070.92,0.0,0.51763,0.00015,29.60784]
[1777486387881,36.57,75078.05,0.0,0.51868,0.00015,29.60712]
[1777486388092,36.57,75078.05,0.0,0.51868,0.00015,29.60712]
[1777486388910,36.57,75088.53,0.0,0.52021,0.00015,29.60568]
[1777486389055,36.57,75088.53,0.0,0.52021,0.00015,29.60568]
[1777486389057,36.57,75099.23,0.0,0.52178,0.00015,29.60376]
[1777486390818,36.57,75099.23,0.0,0.52178,0.00015,29.60376]
[1777486390860,36.57,75113.95,0.0,0.52394,0.00015,29.60037]
[1777486391385,36.57,75113.95,0.0,0.52394,0.00015,29.60037]
[1777486391397,36.57,75113.95,0.0,0.52394,0.00015,29.60037]
[1777486391531,36.57,75113.95,0.0,0.52394,0.00015,29.60037]
[1777486391545,36.57,75113.95,0.0,0.52394,0.00015,29.60037]
[1777486391583,36.57,75113.95,0.0,0.52394,0.00015,29.60037]
[1777486391758,36.57,75113.95,0.0,0.52394,0.00015,29.60037]
[1777486391909,36.57,75117.35,0.0,0.52444,0.00015,29.59947]
[1777486392176,36.57,75117.35,0.0,0.52444,0.00015,29.59947]
[1777486395636,36.57,75112.49,0.0,0.52373,0.00015,29.60075]
[1777486397292,36.58,75124.12,0.0,0.52543,0.00015,29.59753]
[1777486398777,36.58,75124.12,0.0,0.52543,0.00015,29.59753]
[1777486399760,36.58,75126.03,0.0,0.52571,0.00015,29.59695]
[1777486399836,36.58,75128.62,0.0,0.52609,0.00015,29.59614]
[1777486400557,36.58,75128.62,0.0,0.52609,0.00015,29.59614]
[1777486400868,36.58,75126.48,0.0,0.52577,0.00015,29.59681]
[1777486402983,36.58,75126.3,0.0,0.52575,0.00015,29.59687]
[1777486403153,36.58,75131.12,0.0,0.52645,0.00015,29.59533]
[1777486404172,36.58,75131.12,0.0,0.52645,0.00015,29.59533]
[1777486404307,36.58,75131.12,0.0,0.52645,0.00015,29.59533]
[1777486404359,36.58,75131.12,0.0,0.52645,0.00015,29.59533]
[1777486404501,36.58,75131.12,0.0,0.52645,0.00015,29.59533]
[1777486404968,36.58,75131.12,0.0,0.52645,0.00015,29.59533]
[1777486404791,36.58,75139.23,0.0,0.52764,0.00015,29.59255]
[1777486405457,36.58,75147.89,0.0,0.5289,0.00015,29.58928]
[1777486406490,36.58,75147.89,0.0,0.5289,0.00015,29.58928]
[1777486406617,36.58,75147.89,0.0,0.5289,0.00015,29.58928]
[1777486409195,36.59,75139.06,0.0,0.52761,0.00015,29.59262]
[1777486412980,36.59,75144.37,0.0,0.52839,0.00015,29.58777]
[1777486413083,36.59,75145.31,0.0,0.52853,0.00015,29.58741]
[1777486413185,36.59,75145.31,0.0,0.52853,0.00015,29.58741]
[1777486413426,36.59,75151.73,0.0,0.52946,0.00015,29.58487]
[1777486414281,36.59,75151.73,0.0,0.52946,0.00015,29.58487]
[1777486415401,36.59,75153.87,0.0,0.52978,0.00015,29.58398]
[1777486416404,36.59,75156.32,0.0,0.53014,0.00015,29.58294]
[1777486416743,36.59,75161.29,0.0,0.53086,0.00015,29.58077]
[1777486418592,36.59,75165.06,0.0,0.53141,0.00015,29.57905]
[1777486418992,36.59,75168.0,0.0,0.53184,0.00015,29.57767]
[1777486420060,36.59,75166.26,0.0,0.53159,0.00015,29.57849]
[1777486421140,36.59,75165.23,0.0,0.53144,0.00015,29.57897]
[1777486423293,36.59,75172.72,0.0,0.53253,0.00015,29.57539]
[1777486424775,36.59,75172.72,0.0,0.53253,0.00015,29.57539]
[1777486427746,36.59,75177.05,0.0,0.53316,0.00015,29.57322]
[1777486428328,36.6,75184.23,0.0,0.53421,0.00015,29.56945]
[1777486429683,36.6,75184.23,0.0,0.53421,0.00015,29.56945]
[1777486429758,36.6,75192.13,0.0,0.53536,0.00015,29.56507]
[1777486431630,36.6,75190.97,0.0,0.53519,0.00015,29.56574]
[1777486435924,36.6,75193.44,0.0,0.53555,0.00015,29.56433]
[1777486439088,36.6,75197.76,0.0,0.53618,0.00015,29.56183]
[1777486439634,36.6,75197.76,0.0,0.53618,0.00015,29.56183]
[1777486440053,36.61,75198.89,0.0,0.53634,0.00015,29.56116]
[1777486440408,36.61,75198.89,0.0,0.53634,0.00015,29.56116]
[1777486440610,36.61,75198.89,0.0,0.53634,0.00015,29.56116]
[1777486440855,36.61,75198.89,0.0,0.53634,0.00015,29.56116]
[1777486441335,36.61,75194.11,0.0,0.53565,0.00015,29.56398]
[1777486441526,36.61,75194.11,0.0,0.53565,0.00015,29.56398]
[1777486442431,36.61,75187.21,0.0,0.53464,0.00015,29.56788]
[1777486444902,36.61,75185.5,0.0,0.53439,0.00015,29.56882]
[1777486445451,36.61,75196.16,0.0,0.53594,0.00015,29.56281]
[1777486449593,36.62,75201.47,0.0,0.53671,0.00015,29.55965]
[1777486450851,36.62,75202.36,0.0,0.53684,0.00015,29.55911]
[1777486456529,36.62,75209.23,0.0,0.53784,0.00015,29.55483]
[1777486458775,36.62,75209.22,0.0,0.53784,0.00015,29.55484]
[1777486458859,36.62,75209.22,0.0,0.53784,0.00015,29.55484]
[1777486461917,36.62,75206.6,0.0,0.53746,0.00015,29.55651]
[1777486462515,36.62,75205.59,0.0,0.53731,0.00015,29.55714]
[1777486463050,36.62,75205.59,0.0,0.53731,0.00015,29.55714]
[1777486462570,36.62,75196.04,0.0,0.53592,0.00015,29.56291]
[1777486464414,36.62,75193.18,0.0,0.5355,0.00015,29.56456]
[1777486464460,36.62,75193.18,0.0,0.5355,0.00015,29.56456]
[1777486464590,36.62,75179.68,0.0,0.53353,0.00015,29.57195]
[1777486465858,36.62,75179.68,0.0,0.53353,0.00015,29.57195]
[1777486465934,36.62,75168.85,0.0,0.53195,0.00015,29.57735]
[1777486467110,36.62,75165.33,0.0,0.53144,0.00015,29.57901]
[1777486467144,36.62,75165.33,0.0,0.53144,0.00015,29.57901]
[1777486467398,36.62,75165.33,0.0,0.53144,0.00015,29.57901]
[1777486467601,36.62,75165.33,0.0,0.53144,0.00015,29.57901]
[1777486468302,36.62,75163.92,0.0,0.53123,0.00015,29.57965]
[1777486469174,36.62,75161.68,0.0,0.53091,0.00015,29.58067]
[1777486469899,36.62,75161.68,0.0,0.53091,0.00015,29.58067]
[1777486469969,36.62,75168.42,0.0,0.53189,0.00015,29.57755]
[1777486470965,36.62,75168.42,0.0,0.53189,0.00015,29.57755]
[1777486470973,36.62,75168.42,0.0,0.53189,0.00015,29.57755]
[1777486470979,36.62,75168.42,0.0,0.53189,0.00015,29.57755]
[1777486471066,36.62,75175.88,0.0,0.53298,0.00015,29.57101]
[1777486471216,36.62,75175.88,0.0,0.53298,0.00015,29.57101]
[1777486471469,36.62,75175.88,0.0,0.53298,0.00015,29.57101]
[1777486471962,36.62,75175.88,0.0,0.53298,0.00015,29.57101]
[1777486472036,36.62,75132.7,0.0,0.52667,0.00015,29.58912]
[1777486472461,36.62,75132.7,0.0,0.52667,0.00015,29.58912]
[1777486472557,36.62,75132.7,0.0,0.52667,0.00015,29.58912]
[1777486472734,36.62,75120.04,0.0,0.52482,0.00015,29.59302]
[1777486473680,36.62,75120.04,0.0,0.52482,0.00015,29.59302]
[1777486474065,36.62,75120.04,0.0,0.52482,0.00015,29.59302]
[1777486473763,36.62,75126.87,0.0,0.52582,0.00015,29.59099]
[1777486474116,36.62,75126.87,0.0,0.52582,0.00015,29.59099]
[1777486475561,36.62,75128.15,0.0,0.52601,0.00015,29.59059]
[1777486475878,36.62,75142.6,0.0,0.52812,0.00015,29.58562]
[1777486476673,36.62,75154.3,0.0,0.52983,0.00015,29.58098]
[1777486478526,36.62,75155.98,0.0,0.53008,0.00015,29.58027]
[1777486480479,36.62,75161.07,0.0,0.53082,0.00015,29.57805]
[1777486480703,36.62,75162.94,0.0,0.53109,0.00015,29.57721]
[1777486481113,36.62,75162.94,0.0,0.53109,0.00015,29.57721]
[1777486485194,36.62,75164.51,0.0,0.53132,0.00015,29.5765]
[1777486486364,36.62,75162.23,0.0,0.53099,0.00015,29.57753]
[1777486488766,36.62,75171.98,0.0,0.53241,0.00015,29.57295]
[1777486489262,36.62,75171.98,0.0,0.53241,0.00015,29.57295]
[1777486496523,36.62,75165.76,0.0,0.5315,0.00015,29.57593]
[1777486500774,36.62,75167.73,0.0,0.53179,0.00015,29.57501]
[1777486500851,36.62,75161.13,0.0,0.53083,0.00015,29.57804]
[1777486501745,36.62,75161.13,0.0,0.53083,0.00015,29.57804]
[1777486501858,36.62,75158.44,0.0,0.53043,0.00015,29.57923]
[1777486502683,36.62,75158.44,0.0,0.53043,0.00015,29.57923]
[1777486502983,36.62,75158.44,0.0,0.53043,0.00015,29.57923]
[1777486503026,36.62,75146.2,0.0,0.52864,0.00015,29.58426]
[1777486503233,36.62,75146.2,0.0,0.52864,0.00015,29.58426]
[1777486503969,36.62,75146.2,0.0,0.52864,0.00015,29.58426]
[1777486504017,36.62,75135.33,0.0,0.52705,0.00015,29.58823]
[1777486505561,36.62,75140.01,0.0,0.52774,0.00015,29.58658]
[1777486505864,36.62,75140.01,0.0,0.52774,0.00015,29.58658]
[1777486505888,36.63,75147.79,0.0,0.52888,0.00015,29.58364]
[1777486508907,36.63,75146.91,0.0,0.52875,0.00015,29.58399]
[1777486508910,36.63,75140.53,0.0,0.52781,0.00015,29.5864]
[1777486509171,36.63,75140.53,0.0,0.52781,0.00015,29.5864]
[1777486510451,36.63,75140.27,0.0,0.52778,0.00015,29.58649]
[1777486512664,36.63,75140.9,0.0,0.52787,0.00015,29.58626]
[1777486512939,36.63,75135.14,0.0,0.52703,0.00015,29.5883]
[1777486514275,36.63,75131.67,0.0,0.52652,0.00015,29.58947]
[1777486514288,36.63,75131.67,0.0,0.52652,0.00015,29.58947]
[1777486514953,36.63,75092.09,0.0,0.52073,0.00015,29.59937]
[1777486515310,36.63,75092.09,0.0,0.52073,0.00015,29.59937]
[1777486516013,36.63,75092.09,0.0,0.52073,0.00015,29.59937]
[1777486516116,36.63,75069.83,0.0,0.51747,0.00015,29.6022]
[1777486516292,36.63,75069.83,0.0,0.51747,0.00015,29.6022]
[1777486516663,36.63,75069.83,0.0,0.51747,0.00015,29.6022]
[1777486516698,36.63,75069.83,0.0,0.51747,0.00015,29.6022]
[1777486516836,36.63,75069.83,0.0,0.51747,0.00015,29.6022]
[1777486516967,36.63,75067.06,0.0,0.51706,0.00015,29.60241]
[1777486517196,36.63,75067.06,0.0,0.51706,0.00015,29.60241]
[1777486519820,36.63,75067.55,0.0,0.51713,0.00015,29.60237]
[1777486523033,36.63,75068.08,0.0,0.51721,0.00015,29.60233]
[1777486527837,36.63,75068.11,0.0,0.51722,0.00015,29.60233]
[1777486528044,36.63,75068.11,0.0,0.51722,0.00015,29.60233]
[1777486528082,36.63,75075.55,0.0,0.51831,0.00015,29.60166]
[1777486528230,36.63,75075.55,0.0,0.51831,0.00015,29.60166]
[1777486528436,36.63,75075.55,0.0,0.51831,0.00015,29.60166]
[1777486528469,36.63,75075.55,0.0,0.51831,0.00015,29.60166]
[1777486529345,36.63,75080.95,0.0,0.5191,0.00015,29.60103]
[1777486530449,36.63,75078.03,0.0,0.51867,0.00015,29.60139]
[1777486531082,36.63,75076.5,0.0,0.51845,0.00015,29.59868]
[1777486531657,36.63,75076.5,0.0,0.51845,0.00015,29.59868]
[1777486533097,36.63,75077.42,0.0,0.51858,0.00015,29.59858]
[1777486533096,36.63,75083.56,0.0,0.51948,0.00015,29.59781]
[1777486533263,36.63,75083.56,0.0,0.51948,0.00015,29.59781]
[1777486533347,36.63,75083.56,0.0,0.51948,0.00015,29.59781]
[1777486534103,36.63,75091.83,0.0,0.52069,0.00015,29.59654]
[1777486534422,36.63,75091.83,0.0,0.52069,0.00015,29.59654]
[1777486538686,36.63,75088.39,0.0,0.52019,0.00015,29.5971]
[1777486544178,36.63,75086.35,0.0,0.51989,0.00015,29.59741]
[1777486547407,36.63,75085.95,0.0,0.51983,0.00015,29.59747]
[1777486548771,36.63,75086.07,0.0,0.51985,0.00015,29.59746]
[1777486548872,36.63,75094.8,0.0,0.52112,0.00015,29.59602]
[1777486549558,36.63,75094.8,0.0,0.52112,0.00015,29.59602]
[1777486551591,36.63,75097.12,0.0,0.52146,0.00015,29.59559]
[1777486552111,36.63,75097.12,0.0,0.52146,0.00015,29.59559]
[1777486552187,36.63,75101.19,0.0,0.52206,0.00015,29.59478]
[1777486552613,36.63,75101.19,0.0,0.52206,0.00015,29.59478]
[1777486552649,36.63,75110.11,0.0,0.52336,0.00015,29.59277]
[1777486553615,36.63,75110.11,0.0,0.52336,0.00015,29.59277]
[1777486553974,36.63,75128.56,0.0,0.52606,0.00015,29.5876]
[1777486554791,36.63,75128.56,0.0,0.52606,0.00015,29.5876]
[1777486554892,36.64,75130.18,0.0,0.5263,0.00015,29.58709]
[1777486557191,36.64,75134.84,0.0,0.52698,0.00015,29.58554]
[1777486558336,36.64,75134.73,0.0,0.52696,0.00015,29.58558]
[1777486558353,36.64,75134.73,0.0,0.52696,0.00015,29.58558]
[1777486558357,36.64,75134.73,0.0,0.52696,0.00015,29.58558]
[1777486558643,36.64,75134.73,0.0,0.52696,0.00015,29.58558]
[1777486558820,36.64,75134.73,0.0,0.52696,0.00015,29.58558]
[1777486559074,36.64,75134.73,0.0,0.52696,0.00015,29.58558]
[1777486559082,36.64,75134.73,0.0,0.52696,0.00015,29.58558]
[1777486559135,36.64,75132.91,0.0,0.5267,0.00015,29.5862]
[1777486559550,36.64,75132.91,0.0,0.5267,0.00015,29.5862]
[1777486559754,36.64,75132.91,0.0,0.5267,0.00015,29.5862]
[1777486559824,36.64,75132.91,0.0,0.5267,0.00015,29.5862]
[1777486559851,36.64,75142.24,0.0,0.52806,0.00015,29.58291]
[1777486560335,36.64,75142.24,0.0,0.52806,0.00015,29.58291]
[1777486560710,36.64,75142.24,0.0,0.52806,0.00015,29.58291]
[1777486561095,36.64,75142.24,0.0,0.52806,0.00015,29.58291]
[1777486561158,36.64,75142.24,0.0,0.52806,0.00015,29.58291]
[1777486561101,36.64,75153.9,0.0,0.52976,0.00015,29.57832]
[1777486563120,36.64,75154.29,0.0,0.52982,0.00015,29.57816]
[1777486567068,36.64,75151.24,0.0,0.52938,0.00015,29.57941]
[1777486567409,36.64,75153.82,0.0,0.52975,0.00015,29.57835]
[1777486568253,36.64,75157.43,0.0,0.53028,0.00015,29.57682]
[1777486568555,36.64,75157.43,0.0,0.53028,0.00015,29.57682]
[1777486570052,36.64,75162.57,0.0,0.53103,0.00015,29.57455]
[1777486570070,36.64,75164.26,0.0,0.53128,0.00015,29.57378]
[1777486571355,36.64,75163.11,0.0,0.53111,0.00015,29.5743]
[1777486576402,36.64,75172.85,0.0,0.53253,0.00015,29.5697]
[1777486578721,36.64,75172.01,0.0,0.53241,0.00015,29.57011]
[1777486578782,36.64,75172.01,0.0,0.53241,0.00015,29.57011]
[1777486579040,36.64,75172.01,0.0,0.53241,0.00015,29.57011]
[1777486579593,36.64,75173.92,0.0,0.53269,0.00015,29.56917]
[1777486579871,36.64,75173.92,0.0,0.53269,0.00015,29.56917]
[1777486580136,36.64,75173.92,0.0,0.53269,0.00015,29.56917]
[1777486580378,36.64,75178.21,0.0,0.53331,0.00015,29.567]
[1777486581197,36.64,75178.21,0.0,0.53331,0.00015,29.567]
[1777486580430,36.64,75187.92,0.0,0.53473,0.00015,29.56183]
[1777486582252,36.64,75190.0,0.0,0.53503,0.00015,29.56068]
[1777486583646,36.64,75192.84,0.0,0.53544,0.00015,29.55907]
[1777486583728,36.64,75200.66,0.0,0.53658,0.00015,29.55448]
[1777486590208,36.65,75204.37,0.0,0.53712,0.00015,29.55224]
[1777486591991,36.65,75208.53,0.0,0.53773,0.00015,29.54964]
[1777486592384,36.65,75210.69,0.0,0.53804,0.00015,29.54537]
[1777486595849,36.65,75205.35,0.0,0.53727,0.00015,29.54875]
[1777486595854,36.65,75205.35,0.0,0.53727,0.00015,29.54875]
[1777486596103,36.65,75205.35,0.0,0.53727,0.00015,29.54875]
[1777486597550,36.65,75212.14,0.0,0.53825,0.00015,29.54445]
[1777486600571,36.65,75220.58,0.0,0.53948,0.00015,29.53883]
[1777486603295,36.65,75220.76,0.0,0.53951,0.00015,29.5387]
[1777486606262,36.65,75217.0,0.0,0.53896,0.00015,29.54124]
[1777486608127,36.65,75218.54,0.0,0.53919,0.00015,29.54021]
[1777486613669,36.65,75219.21,0.0,0.53928,0.00015,29.53978]
[1777486618704,36.65,75218.21,0.0,0.53914,0.00015,29.54046]
[1777486620664,36.66,75220.04,0.0,0.5394,0.00015,29.53923]
[1777486621813,36.66,75219.8,0.0,0.53937,0.00015,29.53939]
[1777486623811,36.66,75217.12,0.0,0.53898,0.00015,29.5412]
[1777486631451,36.65,75222.07,0.0,0.5397,0.00015,29.53783]
[1777486631521,36.65,75222.07,0.0,0.5397,0.00015,29.53783]
[1777486631598,36.65,75222.07,0.0,0.5397,0.00015,29.53783]
[1777486631795,36.65,75221.78,0.0,0.53966,0.00015,29.53802]
[1777486632798,36.65,75221.78,0.0,0.53966,0.00015,29.53802]
[1777486633156,36.65,75221.78,0.0,0.53966,0.00015,29.53802]
[1777486636540,36.65,75222.58,0.0,0.53978,0.00015,29.53746]
[1777486638026,36.65,75223.15,0.0,0.53986,0.00015,29.53706]
[1777486641934,36.64,75224.09,0.0,0.54,0.00015,29.53639]
[1777486642066,36.64,75224.09,0.0,0.54,0.00015,29.53639]
[1777486642264,36.64,75223.41,0.0,0.5399,0.00015,29.53686]
[1777486643023,36.64,75223.41,0.0,0.5399,0.00015,29.53686]
[1777486644596,36.64,75215.23,0.0,0.53871,0.00015,29.54239]
[1777486645349,36.64,75214.75,0.0,0.53864,0.00015,29.54271]
[1777486645851,36.64,75214.75,0.0,0.53864,0.00015,29.54271]
[1777486646694,36.64,75214.75,0.0,0.53864,0.00015,29.54271]
[1777486650540,36.64,75222.38,0.0,0.53975,0.00015,29.53758]
[1777486650622,36.64,75222.38,0.0,0.53975,0.00015,29.53758]
[1777486650927,36.65,75225.28,0.0,0.54017,0.00015,29.53557]
[1777486652027,36.65,75225.28,0.0,0.54017,0.00015,29.53557]
[1777486654985,36.65,75227.6,0.0,0.54051,0.00015,29.53105]
[1777486655002,36.65,75227.6,0.0,0.54051,0.00015,29.53105]
[1777486655016,36.65,75227.6,0.0,0.54051,0.00015,29.53105]
[1777486655070,36.65,75227.6,0.0,0.54051,0.00015,29.53105]
[1777486655083,36.65,75227.6,0.0,0.54051,0.00015,29.53105]
[1777486655233,36.65,75227.75,0.0,0.54053,0.00015,29.53094]
[1777486655353,36.65,75227.75,0.0,0.54053,0.00015,29.53094]
[1777486655963,36.65,75206.42,0.0,0.53742,0.00015,29.54519]
[1777486656914,36.65,75206.42,0.0,0.53742,0.00015,29.54519]
[1777486656969,36.65,75202.51,0.0,0.53685,0.00015,29.5476]
[1777486657516,36.65,75202.51,0.0,0.53685,0.00015,29.5476]
[1777486658009,36.65,75202.51,0.0,0.53685,0.00015,29.5476]
[1777486660532,36.65,75207.89,0.0,0.53764,0.00015,29.54425]
[1777486660783,36.65,75207.89,0.0,0.53764,0.00015,29.54425]
[1777486660935,36.65,75207.89,0.0,0.53764,0.00015,29.54425]
[1777486661003,36.64,75216.04,0.0,0.53883,0.00015,29.53897]
[1777486661740,36.64,75216.04,0.0,0.53883,0.00015,29.53897]
[1777486662126,36.64,75216.04,0.0,0.53883,0.00015,29.53897]
[1777486662161,36.64,75227.76,0.0,0.54054,0.00015,29.53092]
[1777486663117,36.64,75227.76,0.0,0.54054,0.00015,29.53092]
[1777486663439,36.64,75230.96,0.0,0.541,0.00015,29.52862]
[1777486664028,36.64,75227.01,0.0,0.54043,0.00015,29.53145]
[1777486664449,36.64,75227.01,0.0,0.54043,0.00015,29.53145]
[1777486665362,36.64,75224.5,0.0,0.54006,0.00015,29.5332]
[1777486665492,36.64,75224.5,0.0,0.54006,0.00015,29.5332]
[1777486666042,36.64,75225.83,0.0,0.54026,0.00015,29.53227]
[1777486666428,36.64,75225.83,0.0,0.54026,0.00015,29.53227]
[1777486666651,36.64,75225.83,0.0,0.54026,0.00015,29.53227]
[1777486667477,36.64,75227.76,0.0,0.54054,0.00015,29.5309]
[1777486667668,36.64,75227.76,0.0,0.54054,0.00015,29.5309]
[1777486668056,36.64,75224.34,0.0,0.54004,0.00015,29.53331]
[1777486673105,36.64,75220.31,0.0,0.53945,0.00015,29.53609]
[1777486676772,36.64,75221.27,0.0,0.53959,0.00015,29.53544]
[1777486677133,36.64,75221.82,0.0,0.53967,0.00015,29.53507]
[1777486679553,36.64,75224.69,0.0,0.54009,0.00015,29.53308]
[1777486680017,36.64,75224.69,0.0,0.54009,0.00015,29.53308]
[1777486680668,36.64,75224.82,0.0,0.54011,0.00015,29.533]
[1777486681164,36.65,75223.36,0.0,0.53989,0.00015,29.53401]
[1777486686196,36.64,75225.42,0.0,0.54019,0.00015,29.53258]
[1777486687199,36.64,75225.42,0.0,0.54019,0.00015,29.53258]
[1777486689406,36.64,75219.54,0.0,0.53934,0.00015,29.53662]
[1777486690867,36.64,75220.19,0.0,0.53943,0.00015,29.53618]
[1777486692052,36.64,75219.35,0.0,0.53931,0.00015,29.53674]
[1777486696774,36.64,75218.51,0.0,0.53919,0.00015,29.53729]
[1777486699547,36.64,75222.17,0.0,0.53973,0.00015,29.53479]
[1777486700294,36.64,75223.25,0.0,0.53988,0.00015,29.53405]
[1777486701457,36.64,75226.17,0.0,0.54031,0.00015,29.53201]
[1777486703489,36.64,75225.85,0.0,0.54026,0.00015,29.53223]
[1777486705197,36.64,75225.68,0.0,0.54024,0.00015,29.53235]
[1777486705329,36.64,75224.92,0.0,0.54013,0.00015,29.53288]
[1777486708327,36.64,75222.4,0.0,0.53976,0.00015,29.53463]
[1777486708339,36.64,75225.6,0.0,0.54023,0.00015,29.5324]
[1777486712329,36.63,75226.49,0.0,0.54036,0.00015,29.53177]
[1777486716499,36.63,75231.23,0.0,0.54105,0.00015,29.52549]
[1777486716565,36.63,75229.76,0.0,0.54084,0.00015,29.52655]
[1777486720140,36.63,75225.8,0.0,0.54026,0.00015,29.52936]
[1777486720242,36.63,75225.76,0.0,0.54025,0.00015,29.52939]
[1777486720915,36.63,75225.76,0.0,0.54025,0.00015,29.52939]
[1777486721017,36.63,75225.51,0.0,0.54022,0.00015,29.52956]
[1777486726481,36.63,75227.51,0.0,0.54051,0.00015,29.52815]
[1777486729502,36.63,75221.8,0.0,0.53968,0.00015,29.53213]
[1777486734346,36.63,75221.97,0.0,0.5397,0.00015,29.53201]
[1777486734546,36.63,75220.63,0.0,0.53951,0.00015,29.53292]
[1777486740581,36.63,75224.85,0.0,0.54012,0.00015,29.53]
[1777486742787,36.63,75224.43,0.0,0.54006,0.00015,29.53029]
[1777486743606,36.63,75207.02,0.0,0.53753,0.00015,29.54183]
[1777486745620,36.63,75201.73,0.0,0.53675,0.00015,29.54511]
[1777486748448,36.63,75200.65,0.0,0.5366,0.00015,29.54577]
[1777486748868,36.63,75200.65,0.0,0.5366,0.00015,29.54577]
[1777486749291,36.63,75200.65,0.0,0.5366,0.00015,29.54577]
[1777486749323,36.63,75199.54,0.0,0.53643,0.00015,29.54645]
[1777486750021,36.63,75199.54,0.0,0.53643,0.00015,29.54645]
[1777486750084,36.63,75179.0,0.0,0.53344,0.00015,29.55792]
[1777486751282,36.63,75179.0,0.0,0.53344,0.00015,29.55792]
[1777486751362,36.63,75179.0,0.0,0.53344,0.00015,29.55792]
[1777486751283,36.64,75157.7,0.0,0.53033,0.00015,29.56804]
[1777486751686,36.64,75157.7,0.0,0.53033,0.00015,29.56804]
[1777486751922,36.64,75157.7,0.0,0.53033,0.00015,29.56804]
[1777486751932,36.64,75157.7,0.0,0.53033,0.00015,29.56804]
[1777486752214,36.64,75157.7,0.0,0.53033,0.00015,29.56804]
[1777486752360,36.64,75157.7,0.0,0.53033,0.00015,29.56804]
[1777486752368,36.64,75149.2,0.0,0.52908,0.00015,29.57158]
[1777486753049,36.64,75149.2,0.0,0.52908,0.00015,29.57158]
[1777486753066,36.64,75149.2,0.0,0.52908,0.00015,29.57158]
[1777486753295,36.64,75149.2,0.0,0.52908,0.00015,29.57158]
[1777486753323,36.64,75128.69,0.0,0.52608,0.00015,29.57892]
[1777486754281,36.64,75129.9,0.0,0.52626,0.00015,29.57853]
[1777486754637,36.64,75129.9,0.0,0.52626,0.00015,29.57853]
[1777486754851,36.64,75129.9,0.0,0.52626,0.00015,29.57853]
[1777486754968,36.64,75129.9,0.0,0.52626,0.00015,29.57853]
[1777486755057,36.64,75136.19,0.0,0.52718,0.00015,29.57643]
[1777486756132,36.64,75136.19,0.0,0.52718,0.00015,29.57643]
[1777486756331,36.64,75136.19,0.0,0.52718,0.00015,29.57643]
[1777486756165,36.63,75146.67,0.0,0.52871,0.00015,29.57257]
[1777486757740,36.63,75148.12,0.0,0.52893,0.00015,29.572]
[1777486757797,36.63,75147.32,0.0,0.52881,0.00015,29.57231]
[1777486760730,36.63,75139.74,0.0,0.5277,0.00015,29.57516]
[1777486761787,36.63,75139.74,0.0,0.5277,0.00015,29.57516]
[1777486761938,36.63,75139.74,0.0,0.5277,0.00015,29.57516]
[1777486762030,36.63,75137.97,0.0,0.52744,0.00015,29.57579]
[1777486762748,36.63,75137.97,0.0,0.52744,0.00015,29.57579]
[1777486763109,36.63,75137.97,0.0,0.52744,0.00015,29.57579]
[1777486763133,36.63,75143.35,0.0,0.52823,0.00015,29.57383]
[1777486765823,36.63,75142.88,0.0,0.52816,0.00015,29.574]
[1777486770301,36.63,75142.54,0.0,0.52811,0.00015,29.57413]
[1777486771687,36.63,75144.0,0.0,0.52833,0.00015,29.57358]
[1777486774576,36.63,75145.02,0.0,0.52848,0.00015,29.57031]
[1777486775004,36.63,75145.02,0.0,0.52848,0.00015,29.57031]
[1777486775047,36.63,75146.49,0.0,0.52869,0.00015,29.56974]
[1777486775519,36.63,75146.49,0.0,0.52869,0.00015,29.56974]
[1777486775535,36.63,75146.49,0.0,0.52869,0.00015,29.56974]
[1777486775607,36.63,75146.49,0.0,0.52869,0.00015,29.56974]
[1777486775817,36.63,75146.49,0.0,0.52869,0.00015,29.56974]
[1777486775929,36.63,75146.49,0.0,0.52869,0.00015,29.56974]
[1777486775942,36.63,75159.21,0.0,0.53055,0.00015,29.56447]
[1777486776879,36.63,75159.21,0.0,0.53055,0.00015,29.56447]
[1777486776980,36.63,75165.33,0.0,0.53145,0.00015,29.56171]
[1777486777448,36.63,75165.33,0.0,0.53145,0.00015,29.56171]
[1777486777816,36.63,75165.33,0.0,0.53145,0.00015,29.56171]
[1777486777852,36.63,75163.64,0.0,0.5312,0.00015,29.56249]
[1777486781664,36.63,75159.61,0.0,0.53061,0.00015,29.5643]
[1777486781802,36.63,75159.61,0.0,0.53061,0.00015,29.5643]
[1777486782013,36.63,75159.61,0.0,0.53061,0.00015,29.5643]
[1777486782115,36.63,75150.14,0.0,0.52922,0.00015,29.5683]
[1777486782887,36.63,75142.08,0.0,0.52805,0.00015,29.57141]
[1777486783770,36.63,75142.08,0.0,0.52805,0.00015,29.57141]
[1777486784093,36.63,75142.08,0.0,0.52805,0.00015,29.57141]
[1777486784175,36.63,75142.72,0.0,0.52814,0.00015,29.57117]
[1777486784785,36.63,75142.72,0.0,0.52814,0.00015,29.57117]
[1777486787199,36.62,75148.48,0.0,0.52898,0.00015,29.56895]
[1777486788282,36.62,75149.23,0.0,0.52909,0.00015,29.56865]
[1777486789051,36.62,75153.51,0.0,0.52972,0.00015,29.56691]
[1777486789110,36.62,75159.17,0.0,0.53055,0.00015,29.56448]
[1777486790944,36.62,75168.47,0.0,0.53191,0.00015,29.56023]
[1777486792717,36.62,75171.7,0.0,0.53238,0.00015,29.55867]
[1777486794558,36.63,75171.98,0.0,0.53242,0.00015,29.55854]
[1777486796012,36.63,75171.72,0.0,0.53238,0.00015,29.55867]
[1777486796028,36.63,75171.72,0.0,0.53238,0.00015,29.55867]
[1777486796216,36.63,75171.72,0.0,0.53238,0.00015,29.55867]
[1777486796316,36.63,75151.32,0.0,0.5294,0.00015,29.56781]
[1777486796889,36.63,75151.32,0.0,0.5294,0.00015,29.56781]
[1777486796991,36.63,75138.0,0.0,0.52745,0.00015,29.57289]
[1777486798044,36.63,75138.0,0.0,0.52745,0.00015,29.57289]
[1777486798456,36.62,75135.44,0.0,0.52708,0.00015,29.57378]
[1777486799005,36.63,75138.17,0.0,0.52748,0.00015,29.57283]
[1777486799931,36.63,75138.17,0.0,0.52748,0.00015,29.57283]
[1777486800022,36.63,75136.58,0.0,0.52724,0.00015,29.57339]
[1777486800492,36.63,75136.58,0.0,0.52724,0.00015,29.57339]
[1777486800805,36.63,75136.58,0.0,0.52724,0.00015,29.57339]
[1777486801089,36.63,75136.58,0.0,0.52724,0.00015,29.57339]
[1777486801143,36.62,75136.98,0.0,0.5273,0.00015,29.57325]
[1777486801722,36.62,75136.98,0.0,0.5273,0.00015,29.57325]
[1777486802799,36.62,75142.49,0.0,0.52811,0.00015,29.57126]
[1777486803039,36.63,75139.22,0.0,0.52763,0.00015,29.57246]
[1777486804083,36.63,75139.22,0.0,0.52763,0.00015,29.57246]
[1777486804216,36.63,75139.22,0.0,0.52763,0.00015,29.57246]
[1777486804221,36.63,75139.22,0.0,0.52763,0.00015,29.57246]
[1777486804267,36.63,75135.72,0.0,0.52712,0.00015,29.57369]
[1777486804558,36.63,75135.72,0.0,0.52712,0.00015,29.57369]
[1777486805174,36.63,75135.72,0.0,0.52712,0.00015,29.57369]
[1777486805262,36.63,75135.53,0.0,0.52709,0.00015,29.57376]
[1777486806197,36.63,75135.53,0.0,0.52709,0.00015,29.57376]
[1777486807348,36.62,75135.25,0.0,0.52705,0.00015,29.57385]
[1777486807529,36.62,75132.38,0.0,0.52663,0.00015,29.57482]
[1777486808073,36.62,75117.86,0.0,0.52451,0.00015,29.57922]
[1777486808937,36.62,75117.86,0.0,0.52451,0.00015,29.57922]
[1777486809080,36.62,75111.35,0.0,0.52355,0.00015,29.58093]
[1777486810200,36.62,75111.35,0.0,0.52355,0.00015,29.58093]
[1777486810818,36.62,75108.8,0.0,0.52318,0.00015,29.58155]
[1777486813679,36.62,75100.92,0.0,0.52203,0.00015,29.5833]
[1777486813688,36.62,75100.92,0.0,0.52203,0.00015,29.5833]
[1777486813951,36.62,75100.92,0.0,0.52203,0.00015,29.5833]
[1777486814632,36.62,75106.41,0.0,0.52283,0.00015,29.58211]
[1777486814862,36.62,75106.41,0.0,0.52283,0.00015,29.58211]
[1777486816129,36.62,75097.14,0.0,0.52147,0.00015,29.58406]
[1777486818203,36.62,75094.58,0.0,0.5211,0.00015,29.58453]
[1777486818274,36.62,75101.87,0.0,0.52216,0.00015,29.5831]
[1777486818885,36.62,75101.87,0.0,0.52216,0.00015,29.5831]
[1777486819206,36.62,75101.87,0.0,0.52216,0.00015,29.5831]
[1777486820792,36.62,75109.09,0.0,0.52322,0.00015,29.58148]
[1777486821279,36.62,75109.09,0.0,0.52322,0.00015,29.58148]
[1777486824190,36.62,75099.85,0.0,0.52187,0.00015,29.58352]
[1777486825289,36.62,75099.85,0.0,0.52187,0.00015,29.58352]
[1777486825382,36.62,75105.72,0.0,0.52273,0.00015,29.58226]
[1777486826122,36.62,75105.72,0.0,0.52273,0.00015,29.58226]
[1777486826279,36.62,75105.72,0.0,0.52273,0.00015,29.58226]
[1777486827214,36.62,75120.0,0.0,0.52482,0.00015,29.57863]
[1777486827566,36.62,75120.0,0.0,0.52482,0.00015,29.57863]
[1777486827568,36.62,75120.0,0.0,0.52482,0.00015,29.57863]
[1777486828386,36.62,75133.71,0.0,0.52683,0.00015,29.57437]
[1777486828570,36.62,75133.71,0.0,0.52683,0.00015,29.57437]
[1777486829113,36.62,75133.71,0.0,0.52683,0.00015,29.57437]
[1777486829411,36.62,75133.71,0.0,0.52683,0.00015,29.57437]
[1777486829228,36.62,75139.28,0.0,0.52764,0.00015,29.57243]
[1777486830954,36.62,75140.49,0.0,0.52782,0.00015,29.57199]
[1777486831249,36.62,75140.49,0.0,0.52782,0.00015,29.57199]
[1777486831271,36.62,75134.53,0.0,0.52695,0.00015,29.57121]
[1777486831492,36.62,75134.53,0.0,0.52695,0.00015,29.57121]
[1777486832000,36.62,75134.53,0.0,0.52695,0.00015,29.57121]
[1777486832249,36.62,75121.23,0.0,0.525,0.00015,29.57539]
[1777486833256,36.62,75112.09,0.0,0.52366,0.00015,29.57786]
[1777486836710,36.62,75107.62,0.0,0.52301,0.00015,29.57894]
[1777486838291,36.62,75114.45,0.0,0.52401,0.00015,29.57725]
[1777486838534,36.62,75114.45,0.0,0.52401,0.00015,29.57725]
[1777486839931,36.62,75114.25,0.0,0.52398,0.00015,29.5773]
[1777486839970,36.62,75114.25,0.0,0.52398,0.00015,29.5773]
[1777486840063,36.62,75114.25,0.0,0.52398,0.00015,29.5773]
[1777486840124,36.62,75114.25,0.0,0.52398,0.00015,29.5773]
[1777486840142,36.62,75114.25,0.0,0.52398,0.00015,29.5773]
[1777486840305,36.62,75122.83,0.0,0.52524,0.00015,29.57492]
[1777486841096,36.62,75122.83,0.0,0.52524,0.00015,29.57492]
[1777486841312,36.62,75133.07,0.0,0.52673,0.00015,29.5717]
[1777486842860,36.62,75132.66,0.0,0.52667,0.00015,29.57183]
[1777486844557,36.62,75136.62,0.0,0.52725,0.00015,29.57048]
[1777486844787,36.62,75136.62,0.0,0.52725,0.00015,29.57048]
[1777486845343,36.62,75149.35,0.0,0.52912,0.00015,29.5657]
[1777486845748,36.62,75149.35,0.0,0.52912,0.00015,29.5657]
[1777486846656,36.62,75150.88,0.0,0.52934,0.00015,29.56509]
[1777486849406,36.62,75158.49,0.0,0.53045,0.00015,29.56188]
[1777486849484,36.62,75157.38,0.0,0.53029,0.00015,29.56236]
[1777486852397,36.62,75166.56,0.0,0.53163,0.00015,29.55823]
[1777486853480,36.62,75166.56,0.0,0.53163,0.00015,29.55823]
[1777486855174,36.62,75170.6,0.0,0.53222,0.00015,29.5563]
[1777486857416,36.62,75171.91,0.0,0.53241,0.00015,29.55566]
[1777486857634,36.62,75172.32,0.0,0.53247,0.00015,29.55546]
[1777486858130,36.62,75172.32,0.0,0.53247,0.00015,29.55546]
[1777486858458,36.62,75172.32,0.0,0.53247,0.00015,29.55546]
[1777486858450,36.62,75188.23,0.0,0.5348,0.00015,29.54714]
[1777486858634,36.62,75188.23,0.0,0.5348,0.00015,29.54714]
[1777486858779,36.62,75188.23,0.0,0.5348,0.00015,29.54714]
[1777486859456,36.62,75201.39,0.0,0.53672,0.00015,29.5395]
[1777486860463,36.62,75208.06,0.0,0.53769,0.00015,29.53537]
[1777486861470,36.62,75214.27,0.0,0.53859,0.00015,29.53136]
[1777486862186,36.62,75214.27,0.0,0.53859,0.00015,29.53136]
[1777486862601,36.62,75219.49,0.0,0.53935,0.00015,29.52786]
[1777486862639,36.62,75219.49,0.0,0.53935,0.00015,29.52786]
[1777486862725,36.62,75219.49,0.0,0.53935,0.00015,29.52786]
[1777486862848,36.62,75219.49,0.0,0.53935,0.00015,29.52786]
[1777486862926,36.62,75219.49,0.0,0.53935,0.00015,29.52786]
[1777486863279,36.62,75219.49,0.0,0.53935,0.00015,29.52786]
[1777486863516,36.62,75219.49,0.0,0.53935,0.00015,29.52786]
[1777486863499,36.62,75261.09,0.0,0.54541,0.00015,29.49621]
[1777486863641,36.62,75261.09,0.0,0.54541,0.00015,29.49621]
[1777486863943,36.62,75261.09,0.0,0.54541,0.00015,29.49621]
[1777486864286,36.62,75261.09,0.0,0.54541,0.00015,29.49621]
[1777486864505,36.62,75287.98,0.0,0.54932,0.00015,29.47212]
[1777486864902,36.62,75287.98,0.0,0.54932,0.00015,29.47212]
[1777486865514,36.62,75297.47,0.0,0.5507,0.00015,29.46294]
[1777486865614,36.62,75297.47,0.0,0.5507,0.00015,29.46294]
[1777486865716,36.62,75297.47,0.0,0.5507,0.00015,29.46294]
[1777486865744,36.62,75297.47,0.0,0.5507,0.00015,29.46294]
[1777486867282,36.62,75295.57,0.0,0.55042,0.00015,29.46481]
[1777486867528,36.62,75290.34,0.0,0.54966,0.00015,29.46987]
[1777486867951,36.62,75290.34,0.0,0.54966,0.00015,29.46987]
[1777486868450,36.62,75290.34,0.0,0.54966,0.00015,29.46987]
[1777486868460,36.62,75290.34,0.0,0.54966,0.00015,29.46987]
[1777486868488,36.62,75290.34,0.0,0.54967,0.00015,29.46986]
[1777486869780,36.62,75288.37,0.0,0.54938,0.00015,29.47174]
[1777486870505,36.62,75288.37,0.0,0.54938,0.00015,29.47174]
[1777486869827,36.61,75294.54,0.0,0.55028,0.00015,29.46578]
[1777486871577,36.61,75304.0,0.0,0.55165,0.00015,29.45638]
[1777486873591,36.61,75306.7,0.0,0.55204,0.00015,29.45363]
[1777486874021,36.61,75306.7,0.0,0.55204,0.00015,29.45363]
[1777486874061,36.61,75306.7,0.0,0.55204,0.00015,29.45363]
[1777486874885,36.61,75321.47,0.0,0.55419,0.00014,29.43809]
[1777486875611,36.61,75329.07,0.0,0.55529,0.00014,29.42977]
[1777486877253,36.61,75327.89,0.0,0.55512,0.00014,29.43108]
[1777486881233,36.61,75320.19,0.0,0.554,0.00014,29.43948]
[1777486883560,36.61,75317.98,0.0,0.55368,0.00014,29.44185]
[1777486885804,36.61,75319.01,0.0,0.55383,0.00014,29.44075]
[1777486888700,36.61,75320.93,0.0,0.55411,0.00014,29.43868]
[1777486891353,36.61,75318.32,0.0,0.55373,0.00014,29.44148]
[1777486891455,36.61,75311.98,0.0,0.55281,0.00015,29.44527]
[1777486891728,36.61,75297.3,0.0,0.55068,0.00015,29.46016]
[1777486892735,36.61,75288.67,0.0,0.54943,0.00015,29.46852]
[1777486893624,36.61,75288.67,0.0,0.54943,0.00015,29.46852]
[1777486894562,36.61,75288.67,0.0,0.54943,0.00015,29.46852]
[1777486894473,36.61,75284.95,0.0,0.54889,0.00015,29.47202]
[1777486894786,36.61,75284.95,0.0,0.54889,0.00015,29.47202]
[1777486896450,36.61,75280.58,0.0,0.54826,0.00015,29.47606]
[1777486897870,36.61,75272.87,0.0,0.54714,0.00015,29.48303]
[1777486899473,36.61,75272.83,0.0,0.54713,0.00015,29.48305]
[1777486899574,36.61,75265.31,0.0,0.54604,0.00015,29.48963]
[1777486900078,36.61,75265.31,0.0,0.54604,0.00015,29.48963]
[1777486900890,36.61,75267.91,0.0,0.54642,0.00015,29.48737]
[1777486902106,36.61,75268.55,0.0,0.54651,0.00015,29.48681]
[1777486903097,36.6,75269.38,0.0,0.54663,0.00015,29.48608]
[1777486903240,36.6,75269.38,0.0,0.54663,0.00015,29.48608]
[1777486903244,36.6,75269.38,0.0,0.54663,0.00015,29.48608]
[1777486908947,36.6,75266.22,0.0,0.54618,0.00015,29.48881]
[1777486909015,36.6,75266.22,0.0,0.54618,0.00015,29.48881]
[1777486909189,36.6,75266.22,0.0,0.54618,0.00015,29.48881]
[1777486909272,36.6,75266.22,0.0,0.54618,0.00015,29.48881]
[1777486909349,36.6,75266.22,0.0,0.54618,0.00015,29.48881]
[1777486909454,36.6,75266.22,0.0,0.54618,0.00015,29.48881]
[1777486909499,36.6,75264.71,0.0,0.54596,0.00015,29.4901]
[1777486910144,36.6,75264.71,0.0,0.54596,0.00015,29.4901]
[1777486910229,36.6,75276.86,0.0,0.54773,0.00015,29.47937]
[1777486911869,36.6,75282.18,0.0,0.5485,0.00015,29.47448]
[1777486913890,36.6,75281.21,0.0,0.54836,0.00015,29.47538]
[1777486915929,36.6,75272.95,0.0,0.54716,0.00015,29.48286]
[1777486916557,36.6,75272.95,0.0,0.54716,0.00015,29.48286]
[1777486918756,36.6,75268.05,0.0,0.54645,0.00015,29.48718]
[1777486920231,36.6,75268.65,0.0,0.54653,0.00015,29.48667]
[1777486920548,36.6,75268.65,0.0,0.54653,0.00015,29.48667]
[1777486920735,36.6,75270.36,0.0,0.54678,0.00015,29.48517]
[1777486922092,36.6,75266.84,0.0,0.54627,0.00015,29.48825]
[1777486927527,36.6,75267.38,0.0,0.54634,0.00015,29.48782]
[1777486928255,36.6,75269.88,0.0,0.54671,0.00015,29.48565]
[1777486930082,36.61,75270.61,0.0,0.54681,0.00015,29.48502]
[1777486932932,36.61,75266.99,0.0,0.54628,0.00015,29.4882]
[1777486933181,36.61,75266.99,0.0,0.54628,0.00015,29.4882]
[1777486934040,36.61,75264.63,0.0,0.54594,0.00015,29.49024]
[1777486934083,36.61,75258.95,0.0,0.54511,0.00015,29.49506]
[1777486936043,36.61,75251.28,0.0,0.54399,0.00015,29.50135]
[1777486938851,36.61,75249.89,0.0,0.54379,0.00015,29.50247]
[1777486944099,36.61,75254.63,0.0,0.54448,0.00015,29.49865]
[1777486945611,36.62,75263.41,0.0,0.54576,0.00015,29.49132]
[1777486948026,36.62,75265.68,0.0,0.54608,0.00015,29.48939]
[1777486948754,36.62,75267.26,0.0,0.54631,0.00015,29.48803]
[1777486951104,36.62,75272.82,0.0,0.54712,0.00015,29.48316]
[1777486951378,36.62,75272.82,0.0,0.54712,0.00015,29.48316]
[1777486952622,36.62,75274.82,0.0,0.54741,0.00015,29.47849]
[1777486952623,36.62,75287.26,0.0,0.54922,0.00015,29.46704]
[1777486953076,36.62,75287.26,0.0,0.54922,0.00015,29.46704]
[1777486954169,36.62,75296.28,0.0,0.55053,0.00015,29.45834]
[1777486956736,36.62,75297.54,0.0,0.55071,0.00015,29.45709]
[1777486956943,36.62,75297.54,0.0,0.55071,0.00015,29.45709]
[1777486957533,36.62,75297.54,0.0,0.55071,0.00015,29.45709]
[1777486957626,36.62,75289.6,0.0,0.54956,0.00015,29.46479]
[1777486957888,36.62,75289.6,0.0,0.54956,0.00015,29.46479]
[1777486958197,36.62,75283.96,0.0,0.54874,0.00015,29.47012]
[1777486961052,36.62,75279.85,0.0,0.54814,0.00015,29.47394]
[1777486961445,36.62,75279.85,0.0,0.54814,0.00015,29.47394]
[1777486961545,36.62,75271.58,0.0,0.54694,0.00015,29.4814]
[1777486962563,36.62,75271.58,0.0,0.54694,0.00015,29.4814]
[1777486967260,36.63,75260.82,0.0,0.54537,0.00015,29.49072]
[1777486972295,36.63,75259.63,0.0,0.54519,0.00015,29.49174]
[1777486977330,36.64,75261.82,0.0,0.54551,0.00015,29.48993]
[1777486982366,36.64,75260.92,0.0,0.54538,0.00015,29.49071]
[1777486987401,36.64,75259.18,0.0,0.54512,0.00015,29.49219]
[1777486992436,36.65,75258.19,0.0,0.54497,0.00015,29.49304]
[1777486994561,36.65,75262.26,0.0,0.54556,0.00015,29.48964]
[1777486994637,36.65,75262.26,0.0,0.54556,0.00015,29.48964]
[1777486994932,36.65,75262.83,0.0,0.54565,0.00015,29.48916]
[1777486995575,36.65,75277.84,0.0,0.54783,0.00015,29.47599]
[1777486996333,36.65,75277.84,0.0,0.54783,0.00015,29.47599]
[1777486996469,36.65,75291.8,0.0,0.54985,0.00015,29.46295]
[1777486997673,36.65,75291.8,0.0,0.54985,0.00015,29.46295]
[1777486998483,36.65,75299.14,0.0,0.55092,0.00015,29.45577]
[1777486999490,36.65,75305.21,0.0,0.5518,0.00014,29.44968]
[1777487000142,36.65,75305.21,0.0,0.5518,0.00014,29.44968]
[1777487000320,36.65,75305.21,0.0,0.5518,0.00014,29.44968]
[1777487000497,36.65,75305.21,0.0,0.5518,0.00014,29.44968]
[1777487000615,36.65,75305.21,0.0,0.5518,0.00014,29.44968]
[1777487000671,36.65,75317.75,0.0,0.55362,0.00014,29.43665]
[1777487001195,36.65,75317.75,0.0,0.55362,0.00014,29.43665]
[1777487001504,36.65,75328.33,0.0,0.55515,0.00014,29.42518]
[1777487002503,36.65,75328.33,0.0,0.55515,0.00014,29.42518]
[1777487003119,36.65,75332.35,0.0,0.55573,0.00014,29.42071]
[1777487003224,36.65,75332.35,0.0,0.55573,0.00014,29.42071]
[1777487003559,36.65,75332.35,0.0,0.55573,0.00014,29.42071]
[1777487003608,36.65,75344.37,0.0,0.55747,0.00014,29.40697]
[1777487004607,36.65,75344.37,0.0,0.55747,0.00014,29.40697]
[1777487004658,36.65,75350.38,0.0,0.55834,0.00014,29.3999]
[1777487004896,36.65,75350.38,0.0,0.55834,0.00014,29.3999]
[1777487005788,36.65,75353.69,0.0,0.55881,0.00014,29.39595]
[1777487006539,36.65,75354.46,0.0,0.55892,0.00014,29.39504]
[1777487009147,36.65,75352.0,0.0,0.55857,0.00014,29.39802]
[1777487011574,36.66,75345.95,0.0,0.55769,0.00014,29.40232]
[1777487013439,36.66,75346.37,0.0,0.55775,0.00014,29.40184]
[1777487015798,36.66,75353.7,0.0,0.55881,0.00014,29.39315]
[1777487016609,36.66,75347.42,0.0,0.5579,0.00014,29.40063]
[1777487016958,36.66,75347.42,0.0,0.5579,0.00014,29.40063]
[1777487017617,36.66,75347.42,0.0,0.5579,0.00014,29.40063]
[1777487017742,36.66,75348.29,0.0,0.55803,0.00014,29.39962]
[1777487018499,36.66,75348.29,0.0,0.55803,0.00014,29.39962]
[1777487022651,36.66,75338.57,0.0,0.55662,0.00014,29.41097]
[1777487024665,36.67,75326.9,0.0,0.55493,0.00014,29.42406]
[1777487029700,36.67,75329.88,0.0,0.55536,0.00014,29.42078]
[1777487032721,36.67,75335.31,0.0,0.55614,0.00014,29.41471]
[1777487032925,36.67,75335.31,0.0,0.55614,0.00014,29.41471]
[1777487033380,36.67,75335.31,0.0,0.55614,0.00014,29.41471]
[1777487033806,36.67,75335.31,0.0,0.55614,0.00014,29.41472]
[1777487034181,36.67,75335.31,0.0,0.55614,0.00014,29.41472]
[1777487034198,36.67,75319.64,0.0,0.55387,0.00014,29.43195]
[1777487034739,36.67,75319.64,0.0,0.55387,0.00014,29.43195]
[1777487035659,36.67,75310.07,0.0,0.55249,0.00014,29.442]
[1777487035758,36.67,75310.07,0.0,0.55249,0.00014,29.442]
[1777487039146,36.67,75311.8,0.0,0.55274,0.00014,29.4402]
[1777487042619,36.67,75304.79,0.0,0.55172,0.00014,29.44738]
[1777487046089,36.66,75311.76,0.0,0.55274,0.00014,29.44021]
[1777487047237,36.66,75313.33,0.0,0.55296,0.00014,29.43857]
[1777487051341,36.66,75312.31,0.0,0.55282,0.00014,29.43962]
[1777487051846,36.66,75312.63,0.0,0.55287,0.00014,29.43927]
[1777487052329,36.66,75312.63,0.0,0.55287,0.00014,29.43927]
[1777487052365,36.66,75317.44,0.0,0.55356,0.00014,29.43421]
[1777487054886,36.66,75323.69,0.0,0.55447,0.00014,29.4275]
[1777487058751,36.66,75324.92,0.0,0.55465,0.00014,29.42616]
[1777487060053,36.66,75328.31,0.0,0.55514,0.00014,29.42244]
[1777487062545,36.66,75329.49,0.0,0.55531,0.00014,29.42113]
[1777487063042,36.66,75328.99,0.0,0.55524,0.00014,29.42169]
[1777487065591,36.66,75327.04,0.0,0.55495,0.00014,29.42384]
[1777487071206,36.66,75326.22,0.0,0.55483,0.00014,29.42474]
[1777487071557,36.66,75326.22,0.0,0.55483,0.00014,29.42474]
[1777487071659,36.66,75326.22,0.0,0.55483,0.00014,29.42474]
[1777487071684,36.66,75326.22,0.0,0.55483,0.00014,29.42474]
[1777487071871,36.66,75328.69,0.0,0.55519,0.00014,29.41912]
[1777487072552,36.66,75328.69,0.0,0.55519,0.00014,29.41912]
[1777487072604,36.66,75342.1,0.0,0.55714,0.00014,29.40395]
[1777487073018,36.66,75347.55,0.0,0.55792,0.00014,29.39758]
[1777487074025,36.66,75346.71,0.0,0.5578,0.00014,29.39857]
[1777487075191,36.66,75346.71,0.0,0.5578,0.00014,29.39857]
[1777487075450,36.66,75346.71,0.0,0.5578,0.00014,29.39857]
[1777487075507,36.66,75340.78,0.0,0.55694,0.00014,29.40549]
[1777487076247,36.66,75340.78,0.0,0.55694,0.00014,29.40549]
[1777487076288,36.66,75330.65,0.0,0.55548,0.00014,29.41697]
[1777487078708,36.66,75324.69,0.0,0.55461,0.00014,29.42354]
[1777487083088,36.66,75316.41,0.0,0.55341,0.00014,29.43243]
[1777487088122,36.66,75313.37,0.0,0.55297,0.00014,29.43563]
[1777487090511,36.66,75318.99,0.0,0.55379,0.00014,29.4297]
[1777487096178,36.66,75319.59,0.0,0.55387,0.00014,29.42907]
[1777487101651,36.67,75322.36,0.0,0.55427,0.00014,29.4261]
[1777487101662,36.67,75322.36,0.0,0.55427,0.00014,29.4261]
[1777487101689,36.67,75322.36,0.0,0.55427,0.00014,29.4261]
[1777487101767,36.67,75318.96,0.0,0.55378,0.00014,29.42975]
[1777487102221,36.67,75311.26,0.0,0.55267,0.00014,29.43785]
[1777487105242,36.66,75305.08,0.0,0.55177,0.00014,29.44417]
[1777487107885,36.66,75302.79,0.0,0.55144,0.00014,29.44645]
[1777487111006,36.66,75301.55,0.0,0.55127,0.00015,29.44767]
[1777487112072,36.66,75301.73,0.0,0.55129,0.00015,29.44748]
[1777487113722,36.66,75301.19,0.0,0.55121,0.00015,29.44801]
[1777487118579,36.65,75305.63,0.0,0.55186,0.00014,29.4435]
[1777487118610,36.65,75305.56,0.0,0.55185,0.00014,29.44356]
[1777487124376,36.65,75309.0,0.0,0.55236,0.00014,29.43999]
[1777487129410,36.64,75307.64,0.0,0.55216,0.00015,29.44134]
[1777487130585,36.64,75307.64,0.0,0.55216,0.00015,29.44134]
[1777487130622,36.64,75308.61,0.0,0.55231,0.00015,29.44034]
[1777487131425,36.64,75302.85,0.0,0.55148,0.00015,29.44329]
[1777487135453,36.64,75295.87,0.0,0.55047,0.00015,29.45018]
[1777487136023,36.64,75295.87,0.0,0.55047,0.00015,29.45018]
[1777487140488,36.63,75282.7,0.0,0.54856,0.00015,29.46268]
[1777487142997,36.63,75284.41,0.0,0.54881,0.00015,29.46108]
[1777487143509,36.63,75294.7,0.0,0.55031,0.00015,29.45124]
[1777487145523,36.63,75298.64,0.0,0.55088,0.00015,29.44735]
[1777487148254,36.62,75297.98,0.0,0.55078,0.00015,29.44799]
[1777487148550,36.62,75294.99,0.0,0.55035,0.00015,29.45091]
[1777487150563,36.62,75287.74,0.0,0.5493,0.00015,29.45787]
[1777487155599,36.62,75283.38,0.0,0.54867,0.00015,29.46192]
[1777487156599,36.62,75283.38,0.0,0.54867,0.00015,29.46192]
[1777487161641,36.61,75286.14,0.0,0.54908,0.00015,29.45929]
[1777487163658,36.61,75292.97,0.0,0.55007,0.00015,29.45274]
[1777487165753,36.61,75289.85,0.0,0.54962,0.00015,29.45574]
[1777487166676,36.61,75278.67,0.0,0.548,0.00015,29.46619]
[1777487167545,36.61,75278.67,0.0,0.548,0.00015,29.46619]
[1777487168746,36.61,75273.56,0.0,0.54725,0.00015,29.4708]
[1777487174438,36.6,75273.36,0.0,0.54723,0.00015,29.47097]
[1777487178169,36.6,75272.49,0.0,0.5471,0.00015,29.47174]
[1777487181360,36.6,75273.8,0.0,0.54729,0.00015,29.47056]
[1777487182671,36.6,75274.4,0.0,0.54738,0.00015,29.47002]
[1777487184803,36.6,75285.58,0.0,0.549,0.00015,29.45975]
[1777487189408,36.6,75289.79,0.0,0.54962,0.00015,29.45577]
[1777487194115,36.6,75296.09,0.0,0.55054,0.00015,29.44672]
[1777487197849,36.6,75295.61,0.0,0.55047,0.00015,29.44717]
[1777487197898,36.6,75296.22,0.0,0.55056,0.00015,29.44657]
[1777487199242,36.6,75296.22,0.0,0.55056,0.00015,29.44657]
[1777487199343,36.6,75304.15,0.0,0.55171,0.00015,29.43864]
[1777487203369,36.59,75304.0,0.0,0.55169,0.00015,29.43878]
[1777487203410,36.59,75304.0,0.0,0.55169,0.00015,29.43878]
[1777487203705,36.59,75304.0,0.0,0.55169,0.00015,29.43878]
[1777487203755,36.59,75304.06,0.0,0.5517,0.00015,29.43871]
[1777487203946,36.59,75304.06,0.0,0.5517,0.00015,29.43871]
[1777487203990,36.59,75289.91,0.0,0.54965,0.00015,29.45267]
[1777487205116,36.59,75289.91,0.0,0.54965,0.00015,29.45267]
[1777487205450,36.59,75269.85,0.0,0.54673,0.00015,29.4711]
[1777487206310,36.59,75269.85,0.0,0.54673,0.00015,29.4711]
[1777487206936,36.59,75266.6,0.0,0.54625,0.00015,29.47394]
[1777487207779,36.6,75266.53,0.0,0.54624,0.00015,29.47401]
[1777487208745,36.6,75266.53,0.0,0.54624,0.00015,29.47401]
[1777487212303,36.6,75267.89,0.0,0.54644,0.00015,29.47285]
[1777487214552,36.6,75270.77,0.0,0.54686,0.00015,29.47034]
[1777487215894,36.6,75272.05,0.0,0.54704,0.00015,29.46922]
[1777487219433,36.61,75275.04,0.0,0.54747,0.00015,29.46658]
[1777487225036,36.61,75274.03,0.0,0.54732,0.00015,29.46754]
[1777487230124,36.62,75275.63,0.0,0.54754,0.00015,29.46616]
[1777487235715,36.62,75275.37,0.0,0.5475,0.00015,29.46643]
[1777487237175,36.63,75281.07,0.0,0.54833,0.00015,29.46128]
[1777487239892,36.63,75280.33,0.0,0.54822,0.00015,29.46197]
[1777487247199,36.64,75272.58,0.0,0.54708,0.00015,29.46905]
[1777487247303,36.64,75266.57,0.0,0.54621,0.00015,29.47433]
[1777487248743,36.64,75266.57,0.0,0.54621,0.00015,29.47433]
[1777487250556,36.64,75263.75,0.0,0.5458,0.00015,29.47676]
[1777487251397,36.65,75267.04,0.0,0.54627,0.00015,29.47394]
[1777487251640,36.65,75267.04,0.0,0.54627,0.00015,29.47394]
[1777487257518,36.65,75264.29,0.0,0.54587,0.00015,29.47345]
[1777487261209,36.66,75263.77,0.0,0.54579,0.00015,29.47393]
[1777487261638,36.66,75252.29,0.0,0.54412,0.00015,29.48346]
[1777487262487,36.66,75244.75,0.0,0.54303,0.00015,29.48943]
[1777487263159,36.66,75244.75,0.0,0.54303,0.00015,29.48943]
[1777487268393,36.66,75251.59,0.0,0.54402,0.00015,29.48404]
[1777487273427,36.66,75252.75,0.0,0.54419,0.00015,29.48312]
[1777487276448,36.66,75244.74,0.0,0.54302,0.00015,29.48947]
[1777487281485,36.66,75236.63,0.0,0.54184,0.00015,29.49565]
[1777487282217,36.66,75236.63,0.0,0.54184,0.00015,29.49565]
[1777487282238,36.66,75236.63,0.0,0.54184,0.00015,29.49565]
[1777487282445,36.66,75236.63,0.0,0.54184,0.00015,29.49565]
[1777487282844,36.66,75236.63,0.0,0.54184,0.00015,29.49565]
[1777487282980,36.66,75220.34,0.0,0.53947,0.00015,29.50726]
[1777487283022,36.66,75220.34,0.0,0.53947,0.00015,29.50726]
[1777487283045,36.66,75220.34,0.0,0.53947,0.00015,29.50726]
[1777487283501,36.66,75196.71,0.0,0.53602,0.00015,29.52224]
[1777487284012,36.66,75196.71,0.0,0.53602,0.00015,29.52224]
[1777487284284,36.66,75196.71,0.0,0.53602,0.00015,29.52224]
[1777487284678,36.66,75191.74,0.0,0.5353,0.00015,29.52511]
[1777487285760,36.66,75191.74,0.0,0.5353,0.00015,29.52511]
[1777487285811,36.66,75191.74,0.0,0.5353,0.00015,29.52511]
[1777487285862,36.66,75194.13,0.0,0.53565,0.00015,29.52374]
[1777487286559,36.66,75194.13,0.0,0.53565,0.00015,29.52374]
[1777487289471,36.66,75186.04,0.0,0.53447,0.00015,29.52828]
[1777487294954,36.67,75187.0,0.0,0.5346,0.00015,29.52777]
[1777487300163,36.67,75179.71,0.0,0.53354,0.00015,29.53168]
[1777487305659,36.67,75178.79,0.0,0.5334,0.00015,29.53216]
[1777487310701,36.67,75175.16,0.0,0.53287,0.00015,29.53401]
[1777487312973,36.68,75163.72,0.0,0.5312,0.00015,29.5366]
[1777487313047,36.68,75163.72,0.0,0.5312,0.00015,29.5366]
[1777487313120,36.68,75163.72,0.0,0.5312,0.00015,29.5366]
[1777487313725,36.68,75148.22,0.0,0.52894,0.00015,29.5432]
[1777487314598,36.68,75148.22,0.0,0.52894,0.00015,29.5432]
[1777487314732,36.67,75137.77,0.0,0.52741,0.00015,29.5471]
[1777487315739,36.67,75129.88,0.0,0.52626,0.00015,29.54976]
[1777487317223,36.67,75127.95,0.0,0.52598,0.00015,29.55037]
[1777487317604,36.67,75127.95,0.0,0.52598,0.00015,29.55037]
[1777487317753,36.67,75116.76,0.0,0.52434,0.00015,29.55364]
[1777487318930,36.67,75104.82,0.0,0.52259,0.00015,29.55657]
[1777487319509,36.67,75104.82,0.0,0.52259,0.00015,29.55657]
[1777487319919,36.67,75104.82,0.0,0.52259,0.00015,29.55657]
[1777487319969,36.67,75104.33,0.0,0.52252,0.00015,29.55668]
[1777487320710,36.67,75104.33,0.0,0.52252,0.00015,29.55668]
[1777487321484,36.67,75103.13,0.0,0.52235,0.00015,29.55694]
[1777487322650,36.67,75101.75,0.0,0.52214,0.00015,29.55723]
[1777487322871,36.67,75101.75,0.0,0.52214,0.00015,29.55723]
[1777487322877,36.67,75101.75,0.0,0.52214,0.00015,29.55723]
[1777487322940,36.67,75101.75,0.0,0.52214,0.00015,29.55723]
[1777487322983,36.67,75105.17,0.0,0.52264,0.00015,29.55649]
[1777487323104,36.67,75105.17,0.0,0.52264,0.00015,29.55649]
[1777487323882,36.67,75105.17,0.0,0.52264,0.00015,29.55649]
[1777487323973,36.67,75125.41,0.0,0.52561,0.00015,29.55116]
[1777487324815,36.67,75125.41,0.0,0.52561,0.00015,29.55116]
[1777487324890,36.67,75125.41,0.0,0.52561,0.00015,29.55116]
[1777487324942,36.67,75136.97,0.0,0.5273,0.00015,29.54738]
[1777487326825,36.67,75141.08,0.0,0.5279,0.00015,29.5459]
[1777487328839,36.67,75134.43,0.0,0.52693,0.00015,29.54825]
[1777487333877,36.66,75134.3,0.0,0.52691,0.00015,29.54828]
[1777487334100,36.66,75134.3,0.0,0.52691,0.00015,29.54828]
[1777487334971,36.66,75134.3,0.0,0.52691,0.00015,29.54828]
[1777487335017,36.66,75128.19,0.0,0.52602,0.00015,29.55028]
[1777487335345,36.66,75128.19,0.0,0.52602,0.00015,29.55028]
[1777487335404,36.66,75128.19,0.0,0.52602,0.00015,29.55028]
[1777487335498,36.66,75128.19,0.0,0.52602,0.00015,29.55028]
[1777487335891,36.66,75108.24,0.0,0.5231,0.00015,29.55578]
[1777487336261,36.66,75108.24,0.0,0.5231,0.00015,29.55578]
[1777487336688,36.66,75108.24,0.0,0.5231,0.00015,29.55578]
[1777487336898,36.66,75109.92,0.0,0.52334,0.00015,29.55538]
[1777487337521,36.66,75109.92,0.0,0.52334,0.00015,29.55538]
[1777487337885,36.66,75109.92,0.0,0.52334,0.00015,29.55538]
[1777487337905,36.66,75123.42,0.0,0.52532,0.00015,29.55174]
[1777487339710,36.66,75124.86,0.0,0.52553,0.00015,29.55131]
[1777487339924,36.66,75109.74,0.0,0.52331,0.00015,29.55542]
[1777487340108,36.66,75109.74,0.0,0.52331,0.00015,29.55542]
[1777487340489,36.66,75109.74,0.0,0.52331,0.00015,29.55542]
[1777487341065,36.66,75094.73,0.0,0.52112,0.00015,29.5586]
[1777487341139,36.66,75094.73,0.0,0.52112,0.00015,29.5586]
[1777487341435,36.66,75094.73,0.0,0.52112,0.00015,29.5586]
[1777487341935,36.66,75087.48,0.0,0.52006,0.00015,29.55981]
[1777487342400,36.66,75087.48,0.0,0.52006,0.00015,29.55981]
[1777487342513,36.66,75087.48,0.0,0.52006,0.00015,29.55981]
[1777487342680,36.66,75087.48,0.0,0.52006,0.00015,29.55981]
[1777487342687,36.66,75087.48,0.0,0.52006,0.00015,29.55981]
[1777487342944,36.66,75072.41,0.0,0.51785,0.00015,29.56166]
[1777487343151,36.66,75072.41,0.0,0.51785,0.00015,29.56166]
[1777487343533,36.66,75072.41,0.0,0.51785,0.00015,29.56166]
[1777487343950,36.66,75068.96,0.0,0.51734,0.00015,29.56196]
[1777487344753,36.66,75068.96,0.0,0.51734,0.00015,29.56196]
[1777487344957,36.66,75072.35,0.0,0.51784,0.00015,29.56167]
[1777487345744,36.66,75072.35,0.0,0.51784,0.00015,29.56167]
[1777487345770,36.66,75072.35,0.0,0.51784,0.00015,29.56167]
[1777487347043,36.66,75078.11,0.0,0.51868,0.00015,29.56107]
[1777487346976,36.66,75093.59,0.0,0.52095,0.00015,29.5588]
[1777487347549,36.66,75093.59,0.0,0.52095,0.00015,29.5588]
[1777487347983,36.66,75095.45,0.0,0.52122,0.00015,29.55846]
[1777487349998,36.66,75089.5,0.0,0.52035,0.00015,29.55949]
[1777487350494,36.66,75089.5,0.0,0.52035,0.00015,29.55949]
[1777487350504,36.66,75089.5,0.0,0.52035,0.00015,29.55949]
[1777487351005,36.66,75075.4,0.0,0.51829,0.00015,29.56137]
[1777487352018,36.66,75064.41,0.0,0.51668,0.00015,29.56228]
[1777487355892,36.65,75063.28,0.0,0.51651,0.00015,29.56234]
[1777487359257,36.65,75067.78,0.0,0.51717,0.00015,29.56205]
[1777487359764,36.65,75067.78,0.0,0.51717,0.00015,29.56205]
[1777487359805,36.65,75067.78,0.0,0.51717,0.00015,29.56205]
[1777487360083,36.65,75082.74,0.0,0.51936,0.00015,29.56049]
[1777487360134,36.65,75082.74,0.0,0.51936,0.00015,29.56049]
[1777487360240,36.65,75082.74,0.0,0.51936,0.00015,29.56049]
[1777487360310,36.65,75082.74,0.0,0.51936,0.00015,29.56049]
[1777487361073,36.65,75082.74,0.0,0.51936,0.00015,29.56049]
[1777487361083,36.65,75098.44,0.0,0.52166,0.00015,29.55789]
[1777487361242,36.65,75098.44,0.0,0.52166,0.00015,29.55789]
[1777487361310,36.65,75098.44,0.0,0.52166,0.00015,29.55789]
[1777487362005,36.65,75098.44,0.0,0.52166,0.00015,29.55789]
[1777487362091,36.65,75094.97,0.0,0.52115,0.00015,29.55855]
[1777487362314,36.65,75094.97,0.0,0.52115,0.00015,29.55855]
[1777487363099,36.65,75089.08,0.0,0.52029,0.00015,29.55956]
[1777487364632,36.65,75089.08,0.0,0.52029,0.00015,29.55956]
[1777487364785,36.65,75089.08,0.0,0.52029,0.00015,29.55956]
[1777487367623,36.65,75090.36,0.0,0.52048,0.00015,29.55935]
[1777487367655,36.65,75090.36,0.0,0.52048,0.00015,29.55935]
[1777487368134,36.65,75097.26,0.0,0.52149,0.00015,29.55812]
[1777487370291,36.65,75102.44,0.0,0.52225,0.00015,29.55707]
[1777487371017,36.65,75102.4,0.0,0.52224,0.00015,29.55419]
[1777487371929,36.65,75102.4,0.0,0.52224,0.00015,29.55419]
[1777487378464,36.65,75095.32,0.0,0.52121,0.00015,29.5556]
[1777487379767,36.65,75101.11,0.0,0.52205,0.00015,29.55447]
[1777487382042,36.65,75106.1,0.0,0.52279,0.00015,29.55338]
[1777487387319,36.65,75111.16,0.0,0.52353,0.00015,29.55218]
[1777487387362,36.65,75117.78,0.0,0.52449,0.00015,29.55045]
[1777487391522,36.66,75120.6,0.0,0.52491,0.00015,29.54967]
[1777487391853,36.66,75120.6,0.0,0.52491,0.00015,29.54967]
[1777487393266,36.66,75120.76,0.0,0.52493,0.00015,29.54962]
[1777487393280,36.66,75120.76,0.0,0.52493,0.00015,29.54962]
[1777487395683,36.66,75128.35,0.0,0.52604,0.00015,29.54734]
[1777487397379,36.66,75124.38,0.0,0.52546,0.00015,29.54856]
[1777487401437,36.65,75127.69,0.0,0.52595,0.00015,29.54754]
[1777487406561,36.65,75124.85,0.0,0.52553,0.00015,29.54841]
[1777487406660,36.65,75118.04,0.0,0.52453,0.00015,29.55038]
[1777487407513,36.65,75118.04,0.0,0.52453,0.00015,29.55038]
[1777487408324,36.65,75116.0,0.0,0.52424,0.00015,29.55093]
[1777487408846,36.65,75116.0,0.0,0.52424,0.00015,29.55093]
[1777487411551,36.65,75120.48,0.0,0.52489,0.00015,29.54969]
[1777487414163,36.65,75124.16,0.0,0.52543,0.00015,29.54862]
[1777487414672,36.65,75124.16,0.0,0.52543,0.00015,29.54862]
[1777487414771,36.65,75124.16,0.0,0.52543,0.00015,29.54862]
[1777487414859,36.65,75124.16,0.0,0.52543,0.00015,29.54862]
[1777487414944,36.65,75124.16,0.0,0.52543,0.00015,29.54862]
[1777487415035,36.65,75118.93,0.0,0.52467,0.00015,29.55013]
[1777487415282,36.65,75118.93,0.0,0.52467,0.00015,29.55013]
[1777487415907,36.65,75118.93,0.0,0.52467,0.00015,29.55013]
[1777487415949,36.65,75091.89,0.0,0.5207,0.00015,29.55621]
[1777487416473,36.65,75080.71,0.0,0.51907,0.00015,29.55787]
[1777487417216,36.65,75080.71,0.0,0.51907,0.00015,29.55787]
[1777487417481,36.65,75073.93,0.0,0.51807,0.00015,29.55863]
[1777487418372,36.65,75073.93,0.0,0.51807,0.00015,29.55863]
[1777487418738,36.65,75073.93,0.0,0.51807,0.00015,29.55863]
[1777487418764,36.65,75073.93,0.0,0.51807,0.00015,29.55863]
[1777487419417,36.65,75073.76,0.0,0.51805,0.00015,29.55865]
[1777487419606,36.65,75073.76,0.0,0.51805,0.00015,29.55865]
[1777487419953,36.65,75070.28,0.0,0.51754,0.00015,29.55897]
[1777487420458,36.65,75070.28,0.0,0.51754,0.00015,29.55897]
[1777487420823,36.65,75070.28,0.0,0.51754,0.00015,29.55897]
[1777487421094,36.64,75055.72,0.0,0.5154,0.00015,29.55977]
[1777487426544,36.64,75048.51,0.0,0.51434,0.00015,29.55986]
[1777487428188,36.64,75046.04,0.0,0.51398,0.00015,29.55984]
[1777487429177,36.64,75048.63,0.0,0.51436,0.00015,29.55986]
[1777487429565,36.64,75040.68,0.0,0.51319,0.00015,29.55971]
[1777487431557,36.64,75038.99,0.0,0.51295,0.00015,29.55965]
[1777487432492,36.64,75039.06,0.0,0.51296,0.00015,29.55677]
[1777487437292,36.64,75040.85,0.0,0.51322,0.00015,29.55684]
[1777487437340,36.64,75040.85,0.0,0.51322,0.00015,29.55684]
[1777487437620,36.64,75040.85,0.0,0.51322,0.00015,29.55684]
[1777487437774,36.64,75040.85,0.0,0.51322,0.00015,29.55684]
[1777487437922,36.64,75020.04,0.0,0.51016,0.00015,29.55528]
[1777487438371,36.64,75020.04,0.0,0.51016,0.00015,29.55528]
[1777487438558,36.64,75020.04,0.0,0.51016,0.00015,29.55528]
[1777487438798,36.64,75020.04,0.0,0.51016,0.00015,29.55528]
[1777487439038,36.64,75020.04,0.0,0.51016,0.00015,29.55528]
[1777487439060,36.64,75011.23,0.0,0.50887,0.00015,29.5541]
[1777487439497,36.64,75011.23,0.0,0.50887,0.00015,29.5541]
[1777487440063,36.64,75011.23,0.0,0.50887,0.00015,29.5541]
[1777487440111,36.64,75011.23,0.0,0.50887,0.00015,29.5541]
[1777487440134,36.64,75013.74,0.0,0.50924,0.00015,29.55446]
[1777487440407,36.64,75013.74,0.0,0.50924,0.00015,29.55446]
[1777487440643,36.64,75022.76,0.0,0.51056,0.00015,29.55558]
[1777487441563,36.64,75022.76,0.0,0.51056,0.00015,29.55558]
[1777487441573,36.64,75022.76,0.0,0.51056,0.00015,29.55558]
[1777487442089,36.64,75022.76,0.0,0.51056,0.00015,29.55558]
[1777487442104,36.64,75022.76,0.0,0.51056,0.00015,29.55558]
[1777487442102,36.64,75029.66,0.0,0.51158,0.00015,29.55622]
[1777487442331,36.64,75029.66,0.0,0.51158,0.00015,29.55622]
[1777487442340,36.64,75029.66,0.0,0.51158,0.00015,29.55622]
[1777487442401,36.64,75029.66,0.0,0.51158,0.00015,29.55622]
[1777487442841,36.64,75017.12,0.0,0.50973,0.00015,29.55492]
[1777487443643,36.64,75017.12,0.0,0.50973,0.00015,29.55492]
[1777487443730,36.64,75017.12,0.0,0.50973,0.00015,29.55492]
[1777487444022,36.64,75017.12,0.0,0.50973,0.00015,29.55492]
[1777487444136,36.64,75017.12,0.0,0.50973,0.00015,29.55492]
[1777487444081,36.64,75010.25,0.0,0.50873,0.00015,29.55394]
[1777487444557,36.64,75010.25,0.0,0.50873,0.00015,29.55394]
[1777487445834,36.64,75016.04,0.0,0.50958,0.00015,29.55478]
[1777487446113,36.64,75014.44,0.0,0.50934,0.00015,29.55456]
[1777487448138,36.64,75014.28,0.0,0.50932,0.00015,29.55454]
[1777487448689,36.64,75013.97,0.0,0.50927,0.00015,29.5545]
[1777487448713,36.64,75013.97,0.0,0.50927,0.00015,29.5545]
[1777487449005,36.64,75013.97,0.0,0.50927,0.00015,29.5545]
[1777487450084,36.64,75032.92,0.0,0.51206,0.00015,29.55645]
[1777487451722,36.64,75034.25,0.0,0.51225,0.00015,29.55653]
[1777487452271,36.64,75034.25,0.0,0.51225,0.00015,29.55653]
[1777487455161,36.64,75027.76,0.0,0.5113,0.00015,29.55606]
[1777487454743,36.64,75020.3,0.0,0.5102,0.00015,29.55531]
[1777487455513,36.64,75020.3,0.0,0.5102,0.00015,29.55531]
[1777487455531,36.64,75020.3,0.0,0.5102,0.00015,29.55531]
[1777487455750,36.65,75013.81,0.0,0.50925,0.00015,29.55447]
[1777487459128,36.65,75009.31,0.0,0.50859,0.00015,29.5538]
[1777487459140,36.65,75009.31,0.0,0.50859,0.00015,29.5538]
[1777487459159,36.65,75009.31,0.0,0.50859,0.00015,29.5538]
[1777487459222,36.65,75008.52,0.0,0.50847,0.00015,29.55367]
[1777487459410,36.65,75008.52,0.0,0.50847,0.00015,29.55367]
[1777487460186,36.65,75008.52,0.0,0.50847,0.00015,29.55367]
[1777487459778,36.65,75001.49,0.0,0.50744,0.00015,29.55242]
[1777487460214,36.65,75001.49,0.0,0.50744,0.00015,29.55242]
[1777487460547,36.65,75001.49,0.0,0.50744,0.00015,29.55242]
[1777487460785,36.64,74985.46,0.0,0.50508,0.00015,29.54885]
[1777487461906,36.64,74974.37,0.0,0.50345,0.00015,29.54577]
[1777487463561,36.64,74971.41,0.0,0.50302,0.00015,29.54486]
[1777487463984,36.64,74971.41,0.0,0.50302,0.00015,29.54486]
[1777487464079,36.64,74960.95,0.0,0.50148,0.00015,29.54138]
[1777487464650,36.64,74960.95,0.0,0.50148,0.00015,29.54138]
[1777487464688,36.64,74960.95,0.0,0.50148,0.00015,29.54138]
[1777487464703,36.64,74960.95,0.0,0.50148,0.00015,29.54138]
[1777487465040,36.64,74960.95,0.0,0.50148,0.00015,29.54138]
[1777487465078,36.64,74951.69,0.0,0.50012,0.00015,29.53794]
[1777487465316,36.64,74951.69,0.0,0.50012,0.00015,29.53794]
[1777487465820,36.64,74940.89,0.0,0.49853,0.00015,29.53348]
[1777487467512,36.64,74940.13,0.0,0.49842,0.00015,29.53315]
[1777487467955,36.64,74940.13,0.0,0.49842,0.00015,29.53315]
[1777487469876,36.64,74948.46,0.0,0.49964,0.00015,29.53665]
[1777487469977,36.64,74950.63,0.0,0.49996,0.00015,29.53752]
[1777487470280,36.64,74950.63,0.0,0.49996,0.00015,29.53752]
[1777487470305,36.64,74950.63,0.0,0.49996,0.00015,29.53752]
[1777487470419,36.64,74950.63,0.0,0.49996,0.00015,29.53752]
[1777487470429,36.64,74950.63,0.0,0.49996,0.00015,29.53752]
[1777487470474,36.64,74950.63,0.0,0.49996,0.00015,29.53752]
[1777487470565,36.64,74950.63,0.0,0.49996,0.00015,29.53752]
[1777487470649,36.64,74950.63,0.0,0.49996,0.00015,29.53752]
[1777487470717,36.64,74950.63,0.0,0.49996,0.00015,29.53752]
[1777487470906,36.64,74950.63,0.0,0.49996,0.00015,29.53752]
[1777487470991,36.64,74960.96,0.0,0.50148,0.00015,29.54139]
[1777487471636,36.64,74960.96,0.0,0.50148,0.00015,29.54139]
[1777487471689,36.64,74960.96,0.0,0.50148,0.00015,29.54139]
[1777487471865,36.64,74960.96,0.0,0.50148,0.00015,29.54139]
[1777487472104,36.64,74960.96,0.0,0.50148,0.00015,29.54139]
[1777487472520,36.64,74963.2,0.0,0.50181,0.00015,29.54217]
[1777487472642,36.64,74963.2,0.0,0.50181,0.00015,29.54217]
[1777487472677,36.64,74963.2,0.0,0.50181,0.00015,29.54217]
[1777487472783,36.64,74963.2,0.0,0.50181,0.00015,29.54217]
[1777487473252,36.64,74968.13,0.0,0.50254,0.00015,29.54382]
[1777487473344,36.64,74968.13,0.0,0.50254,0.00015,29.54382]
[1777487473396,36.64,74968.13,0.0,0.50254,0.00015,29.54382]
[1777487473478,36.64,74968.13,0.0,0.50254,0.00015,29.54382]
[1777487473509,36.64,74968.13,0.0,0.50254,0.00015,29.54382]
[1777487473516,36.64,74968.13,0.0,0.50254,0.00015,29.54382]
[1777487473657,36.64,74968.13,0.0,0.50254,0.00015,29.54382]
[1777487473931,36.64,74985.18,0.0,0.50504,0.00015,29.54878]
[1777487474345,36.64,74985.18,0.0,0.50504,0.00015,29.54878]
[1777487474404,36.64,74985.18,0.0,0.50504,0.00015,29.54878]
[1777487474425,36.64,74985.18,0.0,0.50504,0.00015,29.54878]
[1777487474498,36.64,74985.18,0.0,0.50504,0.00015,29.54878]
[1777487474879,36.64,74985.18,0.0,0.50504,0.00015,29.54878]
[1777487474904,36.64,75012.12,0.0,0.509,0.00015,29.55423]
[1777487475438,36.64,75012.12,0.0,0.509,0.00015,29.55423]
[1777487476141,36.65,75025.18,0.0,0.51092,0.00015,29.55582]
[1777487476807,36.65,75025.18,0.0,0.51092,0.00015,29.55582]
[1777487476879,36.65,75025.18,0.0,0.51092,0.00015,29.55582]
[1777487477337,36.65,75030.35,0.0,0.51168,0.00015,29.55627]
[1777487477354,36.65,75030.35,0.0,0.51168,0.00015,29.55627]
[1777487477412,36.65,75030.35,0.0,0.51168,0.00015,29.55627]
[1777487477527,36.65,75030.35,0.0,0.51168,0.00015,29.55627]
[1777487478016,36.65,75030.35,0.0,0.51168,0.00015,29.55627]
[1777487478017,36.65,75030.35,0.0,0.51168,0.00015,29.55627]
[1777487478175,36.65,75030.35,0.0,0.51168,0.00015,29.55627]
[1777487478037,36.65,75039.17,0.0,0.51297,0.00015,29.55678]
[1777487478296,36.65,75039.17,0.0,0.51297,0.00015,29.55678]
[1777487478595,36.65,75039.17,0.0,0.51297,0.00015,29.55678]
[1777487478871,36.65,75039.17,0.0,0.51297,0.00015,29.55678]
[1777487478926,36.64,75037.14,0.0,0.51267,0.00015,29.55669]
[1777487479421,36.64,75037.14,0.0,0.51267,0.00015,29.55669]
[1777487479781,36.64,75037.14,0.0,0.51267,0.00015,29.55669]
[1777487479934,36.64,75037.14,0.0,0.51267,0.00015,29.55669]
[1777487481261,36.64,75036.08,0.0,0.51252,0.00015,29.55663]
[1777487481265,36.64,75036.08,0.0,0.51252,0.00015,29.55663]
[1777487481420,36.64,75036.08,0.0,0.51252,0.00015,29.55663]
[1777487481472,36.64,75036.08,0.0,0.51252,0.00015,29.55663]
[1777487481605,36.64,75036.08,0.0,0.51252,0.00015,29.55663]
[1777487481741,36.64,75036.08,0.0,0.51252,0.00015,29.55663]
[1777487482095,36.64,75036.08,0.0,0.51252,0.00015,29.55663]
[1777487482134,36.64,75036.08,0.0,0.51252,0.00015,29.55663]
[1777487482134,36.64,75036.08,0.0,0.51252,0.00015,29.55663]
[1777487481947,36.64,75013.25,0.0,0.50917,0.00015,29.55439]
[1777487482591,36.64,75013.25,0.0,0.50917,0.00015,29.55439]
[1777487482954,36.64,74992.06,0.0,0.50605,0.00015,29.55044]
[1777487483381,36.64,74992.06,0.0,0.50605,0.00015,29.55044]
[1777487483401,36.64,74992.06,0.0,0.50605,0.00015,29.55044]
[1777487483962,36.64,74982.13,0.0,0.50459,0.00015,29.54797]
[1777487484476,36.64,74982.13,0.0,0.50459,0.00015,29.54797]
[1777487485205,36.64,74977.98,0.0,0.50398,0.00015,29.54683]
[1777487486655,36.64,74980.9,0.0,0.50441,0.00015,29.54764]
[1777487486983,36.64,74987.59,0.0,0.5054,0.00015,29.54938]
[1777487488645,36.64,74990.77,0.0,0.50586,0.00015,29.55015]
[1777487488880,36.64,74990.77,0.0,0.50586,0.00015,29.55015]
[1777487488939,36.64,74990.77,0.0,0.50586,0.00015,29.55015]
[1777487489134,36.64,74990.77,0.0,0.50586,0.00015,29.55015]
[1777487489142,36.64,74990.77,0.0,0.50586,0.00015,29.55015]
[1777487489151,36.64,75001.49,0.0,0.50744,0.00015,29.55243]
[1777487490091,36.64,75001.49,0.0,0.50744,0.00015,29.55243]
[1777487490228,36.64,75012.06,0.0,0.50899,0.00015,29.55422]
[1777487490378,36.64,75012.06,0.0,0.50899,0.00015,29.55422]
[1777487491012,36.64,75020.46,0.0,0.51022,0.00015,29.55245]
[1777487492012,36.64,75020.46,0.0,0.51022,0.00015,29.55245]
[1777487492035,36.64,75013.88,0.0,0.50926,0.00015,29.5516]
[1777487492256,36.64,75013.88,0.0,0.50926,0.00015,29.5516]
[1777487492389,36.64,75013.88,0.0,0.50926,0.00015,29.5516]
[1777487492508,36.64,75013.88,0.0,0.50926,0.00015,29.5516]
[1777487493167,36.64,75013.88,0.0,0.50926,0.00015,29.5516]
[1777487493176,36.64,74995.43,0.0,0.50655,0.00015,29.54831]
[1777487493460,36.64,74995.43,0.0,0.50655,0.00015,29.54831]
[1777487493566,36.64,74995.43,0.0,0.50655,0.00015,29.54831]
[1777487494432,36.64,74997.33,0.0,0.50683,0.00015,29.54872]
[1777487495052,36.64,74997.33,0.0,0.50683,0.00015,29.54872]
[1777487495164,36.64,75004.61,0.0,0.5079,0.00015,29.55012]
[1777487495651,36.64,75004.61,0.0,0.5079,0.00015,29.55012]
[1777487496250,36.64,74999.78,0.0,0.50719,0.00015,29.54921]
[1777487496429,36.64,74999.78,0.0,0.50719,0.00015,29.54921]
[1777487496651,36.64,74999.78,0.0,0.50719,0.00015,29.54921]
[1777487496660,36.64,74999.78,0.0,0.50719,0.00015,29.54921]
[1777487496812,36.64,74999.78,0.0,0.50719,0.00015,29.54921]
[1777487497067,36.64,74999.78,0.0,0.50719,0.00015,29.54921]
[1777487497213,36.64,75016.54,0.0,0.50965,0.00015,29.55197]
[1777487497463,36.64,75016.54,0.0,0.50965,0.00015,29.55197]
[1777487497494,36.64,75016.54,0.0,0.50965,0.00015,29.55197]
[1777487498939,36.64,75019.06,0.0,0.51002,0.00015,29.55228]
[1777487499177,36.64,75019.06,0.0,0.51002,0.00015,29.55228]
[1777487499235,36.64,75017.03,0.0,0.50972,0.00015,29.55203]
[1777487501086,36.64,75006.16,0.0,0.50812,0.00015,29.55039]
[1777487501726,36.64,75006.16,0.0,0.50812,0.00015,29.55039]
[1777487502149,36.64,75006.16,0.0,0.50812,0.00015,29.55039]
[1777487502232,36.64,75006.16,0.0,0.50812,0.00015,29.55039]
[1777487502577,36.64,75006.22,0.0,0.50813,0.00015,29.5504]
[1777487505068,36.64,75010.62,0.0,0.50878,0.00015,29.55112]
[1777487507218,36.64,75008.68,0.0,0.50849,0.00015,29.55081]
[1777487507687,36.64,75008.46,0.0,0.50846,0.00015,29.55078]
[1777487513170,36.65,75012.92,0.0,0.50912,0.00015,29.55147]
[1777487518205,36.65,75007.7,0.0,0.50835,0.00015,29.55065]
[1777487520219,36.65,75019.74,0.0,0.51012,0.00015,29.55236]
[1777487521226,36.65,75026.27,0.0,0.51108,0.00015,29.55305]
[1777487522590,36.65,75022.87,0.0,0.51058,0.00015,29.55271]
[1777487524415,36.65,75026.62,0.0,0.51113,0.00015,29.55308]
[1777487525254,36.65,75035.27,0.0,0.5124,0.00015,29.55371]
[1777487526089,36.65,75035.27,0.0,0.5124,0.00015,29.55371]
[1777487526261,36.65,75041.55,0.0,0.51332,0.00015,29.55398]
[1777487527213,36.65,75041.55,0.0,0.51332,0.00015,29.55398]
[1777487527248,36.65,75041.55,0.0,0.51332,0.00015,29.55398]
[1777487527335,36.65,75041.55,0.0,0.51332,0.00015,29.55398]
[1777487527386,36.65,75041.55,0.0,0.51332,0.00015,29.55398]
[1777487527493,36.65,75041.55,0.0,0.51332,0.00015,29.55398]
[1777487528473,36.65,75046.21,0.0,0.51401,0.00015,29.55408]
[1777487528784,36.65,75046.21,0.0,0.51401,0.00015,29.55408]
[1777487530724,36.65,75047.82,0.0,0.51424,0.00015,29.55409]
[1777487530994,36.65,75047.82,0.0,0.51424,0.00015,29.55409]
[1777487532115,36.65,75048.55,0.0,0.51435,0.00015,29.55409]
[1777487532255,36.65,75048.55,0.0,0.51435,0.00015,29.55409]
[1777487532268,36.64,75037.83,0.0,0.51278,0.00015,29.55384]
[1777487532485,36.64,75028.44,0.0,0.5114,0.00015,29.55324]
[1777487534320,36.65,75020.97,0.0,0.5103,0.00015,29.5525]
[1777487535372,36.65,75020.97,0.0,0.5103,0.00015,29.5525]
[1777487541369,36.65,75017.03,0.0,0.50972,0.00015,29.55203]
[1777487545224,36.65,75021.38,0.0,0.51036,0.00015,29.55255]
[1777487546192,36.65,75023.16,0.0,0.51062,0.00015,29.55274]
[1777487546237,36.65,75031.04,0.0,0.51178,0.00015,29.55344]
[1777487546868,36.65,75031.04,0.0,0.51178,0.00015,29.55344]
[1777487546961,36.65,75040.15,0.0,0.51312,0.00015,29.55393]
[1777487547410,36.65,75047.81,0.0,0.51424,0.00015,29.55409]
[1777487550653,36.65,75047.93,0.0,0.51426,0.00015,29.55409]
[1777487551958,36.65,75032.52,0.0,0.512,0.00015,29.55066]
[1777487552446,36.65,75028.5,0.0,0.51141,0.00015,29.55036]
[1777487553483,36.65,75028.5,0.0,0.51141,0.00015,29.55036]
[1777487553850,36.65,75028.5,0.0,0.51141,0.00015,29.55036]
[1777487554466,36.65,75017.56,0.0,0.5098,0.00015,29.54921]
[1777487555992,36.65,75017.56,0.0,0.5098,0.00015,29.54921]
[1777487556085,36.65,75015.37,0.0,0.50948,0.00015,29.54893]
[1777487560510,36.65,75021.35,0.0,0.51036,0.00015,29.54967]
[1777487563330,36.65,75016.84,0.0,0.50969,0.00015,29.54912]
[1777487567559,36.65,75006.88,0.0,0.50823,0.00015,29.54763]
[1777487569523,36.65,75004.67,0.0,0.50791,0.00015,29.54725]
[1777487569660,36.65,75004.67,0.0,0.50791,0.00015,29.54725]
[1777487571154,36.65,75010.04,0.0,0.5087,0.00015,29.54815]
[1777487573561,36.65,75003.41,0.0,0.50772,0.00015,29.54702]
[1777487573569,36.65,75003.41,0.0,0.50772,0.00015,29.54702]
[1777487573941,36.65,75003.41,0.0,0.50772,0.00015,29.54702]
[1777487574688,36.65,75007.82,0.0,0.50837,0.00015,29.54779]
[1777487574789,36.65,75036.08,0.0,0.51252,0.00015,29.55087]
[1777487575634,36.65,75043.4,0.0,0.51359,0.00015,29.55115]
[1777487576426,36.65,75043.4,0.0,0.51359,0.00015,29.55115]
[1777487576924,36.65,75043.4,0.0,0.51359,0.00015,29.55115]
[1777487577031,36.65,75043.4,0.0,0.51359,0.00015,29.55115]
[1777487578920,36.65,75051.93,0.0,0.51485,0.00015,29.5512]
[1777487578936,36.65,75051.93,0.0,0.51485,0.00015,29.5512]
[1777487580162,36.65,75056.5,0.0,0.51552,0.00015,29.55111]
[1777487580193,36.65,75056.5,0.0,0.51552,0.00015,29.55111]
[1777487580237,36.65,75059.91,0.0,0.51602,0.00015,29.55098]
[1777487580801,36.65,75059.91,0.0,0.51602,0.00015,29.55098]
[1777487580898,36.65,75059.91,0.0,0.51602,0.00015,29.55098]
[1777487580969,36.66,75062.48,0.0,0.51639,0.00015,29.55086]
[1777487582250,36.66,75070.29,0.0,0.51754,0.00015,29.55032]
[1777487582821,36.66,75070.29,0.0,0.51754,0.00015,29.55032]
[1777487582853,36.66,75070.29,0.0,0.51754,0.00015,29.55032]
[1777487584155,36.65,75074.55,0.0,0.51816,0.00015,29.54992]
[1777487584215,36.65,75080.66,0.0,0.51906,0.00015,29.54923]
[1777487584409,36.65,75080.66,0.0,0.51906,0.00015,29.54923]
[1777487584757,36.65,75080.66,0.0,0.51906,0.00015,29.54923]
[1777487585520,36.65,75085.5,0.0,0.51977,0.00015,29.54857]
[1777487585651,36.65,75085.5,0.0,0.51977,0.00015,29.54857]
[1777487585804,36.65,75098.01,0.0,0.5216,0.00015,29.54644]
[1777487587505,36.66,75103.07,0.0,0.52234,0.00015,29.5454]
[1777487591341,36.66,75107.91,0.0,0.52305,0.00015,29.54431]
[1777487591417,36.66,75111.07,0.0,0.52351,0.00015,29.54355]
[1777487591704,36.66,75111.07,0.0,0.52351,0.00015,29.54355]
[1777487591816,36.66,75111.07,0.0,0.52351,0.00015,29.54355]
[1777487591898,36.66,75111.07,0.0,0.52351,0.00015,29.54355]
[1777487592239,36.66,75111.07,0.0,0.52351,0.00015,29.54355]
[1777487592258,36.66,75119.94,0.0,0.52481,0.00015,29.5412]
[1777487592428,36.66,75119.94,0.0,0.52481,0.00015,29.5412]
[1777487593125,36.66,75119.94,0.0,0.52481,0.00015,29.5412]
[1777487593211,36.66,75119.94,0.0,0.52481,0.00015,29.5412]
[1777487593251,36.66,75133.95,0.0,0.52686,0.00015,29.53685]
[1777487593474,36.66,75133.95,0.0,0.52686,0.00015,29.53685]
[1777487593761,36.66,75130.92,0.0,0.52642,0.00015,29.53786]
[1777487594800,36.66,75130.92,0.0,0.52642,0.00015,29.53786]
[1777487595673,36.66,75130.96,0.0,0.52643,0.00015,29.53784]
[1777487595705,36.66,75130.96,0.0,0.52643,0.00015,29.53784]
[1777487595714,36.66,75130.96,0.0,0.52643,0.00015,29.53784]
[1777487599671,36.65,75129.13,0.0,0.52616,0.00015,29.53843]
[1777487602865,36.65,75129.15,0.0,0.52616,0.00015,29.53842]
[1777487602941,36.65,75129.15,0.0,0.52616,0.00015,29.53842]
[1777487604931,36.65,75132.0,0.0,0.52658,0.00015,29.53749]
[1777487605003,36.65,75132.0,0.0,0.52658,0.00015,29.53749]
[1777487605029,36.65,75132.0,0.0,0.52658,0.00015,29.53749]
[1777487605104,36.65,75134.61,0.0,0.52696,0.00015,29.53661]
[1777487605699,36.65,75134.61,0.0,0.52696,0.00015,29.53661]
[1777487605828,36.65,75134.61,0.0,0.52696,0.00015,29.53661]
[1777487605883,36.65,75140.91,0.0,0.52789,0.00015,29.53438]
[1777487606724,36.65,75140.91,0.0,0.52789,0.00015,29.53438]
[1777487607544,36.65,75142.53,0.0,0.52812,0.00015,29.53378]
[1777487611186,36.65,75149.1,0.0,0.52908,0.00015,29.53124]
[1777487611210,36.65,75149.1,0.0,0.52908,0.00015,29.53124]
[1777487611288,36.65,75149.1,0.0,0.52908,0.00015,29.53124]
[1777487611353,36.65,75148.97,0.0,0.52907,0.00015,29.5284]
[1777487611488,36.65,75148.97,0.0,0.52907,0.00015,29.5284]
[1777487612359,36.65,75148.97,0.0,0.52907,0.00015,29.5284]
[1777487611894,36.65,75136.2,0.0,0.5272,0.00015,29.53317]
[1777487614002,36.64,75139.31,0.0,0.52765,0.00015,29.53206]
[1777487614012,36.64,75139.31,0.0,0.52765,0.00015,29.53206]
[1777487614087,36.64,75141.3,0.0,0.52795,0.00015,29.53134]
[1777487618094,36.64,75142.45,0.0,0.52811,0.00015,29.53091]
[1777487620409,36.64,75142.76,0.0,0.52816,0.00015,29.53079]
[1777487620957,36.64,75142.58,0.0,0.52813,0.00015,29.53085]
[1777487622557,36.64,75145.28,0.0,0.52853,0.00015,29.52983]
[1777487622606,36.64,75145.28,0.0,0.52853,0.00015,29.52983]
[1777487622619,36.64,75145.28,0.0,0.52853,0.00015,29.52983]
[1777487622971,36.64,75147.6,0.0,0.52887,0.00015,29.52893]
[1777487626999,36.64,75156.86,0.0,0.53022,0.00015,29.52512]
[1777487628516,36.64,75158.44,0.0,0.53045,0.00015,29.52444]
[1777487628622,36.64,75158.44,0.0,0.53045,0.00015,29.52444]
[1777487628796,36.64,75158.44,0.0,0.53045,0.00015,29.52444]
[1777487629331,36.64,75158.44,0.0,0.53045,0.00015,29.52444]
[1777487629013,36.64,75148.98,0.0,0.52907,0.00015,29.52839]
[1777487629701,36.64,75148.98,0.0,0.52907,0.00015,29.52839]
[1777487630020,36.64,75136.68,0.0,0.52727,0.00015,29.533]
[1777487631254,36.64,75136.68,0.0,0.52727,0.00015,29.533]
[1777487631489,36.64,75135.83,0.0,0.52715,0.00015,29.53329]
[1777487631646,36.64,75135.83,0.0,0.52715,0.00015,29.53329]
[1777487631795,36.64,75135.83,0.0,0.52715,0.00015,29.53329]
[1777487631920,36.64,75135.83,0.0,0.52715,0.00015,29.53329]
[1777487632128,36.64,75135.83,0.0,0.52715,0.00015,29.53329]
[1777487632223,36.64,75123.92,0.0,0.5254,0.00015,29.53713]
[1777487633149,36.64,75111.21,0.0,0.52354,0.00015,29.54061]
[1777487636293,36.64,75112.05,0.0,0.52366,0.00015,29.5404]
[1777487638732,36.64,75114.67,0.0,0.52405,0.00015,29.53973]
[1777487644123,36.64,75114.64,0.0,0.52404,0.00015,29.53973]
[1777487648727,36.64,75113.27,0.0,0.52384,0.00015,29.54009]
[1777487649451,36.64,75110.64,0.0,0.52346,0.00015,29.54075]
[1777487651950,36.64,75104.48,0.0,0.52255,0.00015,29.54219]
[1777487656975,36.64,75106.93,0.0,0.52291,0.00015,29.54164]
[1777487660235,36.64,75099.94,0.0,0.52189,0.00015,29.54316]
[1777487664252,36.64,75102.58,0.0,0.52228,0.00015,29.54261]
[1777487664289,36.64,75102.58,0.0,0.52228,0.00015,29.54261]
[1777487664359,36.64,75102.58,0.0,0.52228,0.00015,29.54261]
[1777487664422,36.64,75094.59,0.0,0.5211,0.00015,29.54419]
[1777487664545,36.64,75094.59,0.0,0.5211,0.00015,29.54419]
[1777487664656,36.64,75094.59,0.0,0.5211,0.00015,29.54419]
[1777487665270,36.64,75075.3,0.0,0.51828,0.00015,29.54696]
[1777487665751,36.64,75075.3,0.0,0.51828,0.00015,29.54696]
[1777487666277,36.64,75071.88,0.0,0.51777,0.00015,29.54729]
[1777487667284,36.64,75080.21,0.0,0.519,0.00015,29.54639]
[1777487670165,36.64,75078.83,0.0,0.51879,0.00015,29.54656]
[1777487670179,36.64,75078.83,0.0,0.51879,0.00015,29.54656]
[1777487670305,36.64,75083.97,0.0,0.51955,0.00015,29.5459]
[1777487673326,36.64,75091.21,0.0,0.52061,0.00015,29.5419]
[1777487674761,36.64,75093.44,0.0,0.52094,0.00015,29.54151]
[1777487675002,36.64,75093.44,0.0,0.52094,0.00015,29.54151]
[1777487675178,36.64,75093.44,0.0,0.52094,0.00015,29.54151]
[1777487675340,36.64,75100.66,0.0,0.522,0.00015,29.54012]
[1777487678859,36.64,75103.34,0.0,0.52239,0.00015,29.53956]
[1777487682389,36.64,75095.92,0.0,0.5213,0.00015,29.54106]
[1777487687424,36.64,75096.56,0.0,0.52139,0.00015,29.54094]
[1777487692837,36.64,75099.63,0.0,0.52184,0.00015,29.54034]
[1777487692927,36.64,75109.86,0.0,0.52334,0.00015,29.53806]
[1777487694170,36.64,75109.86,0.0,0.52334,0.00015,29.53806]
[1777487694171,36.64,75109.86,0.0,0.52334,0.00015,29.53806]
[1777487694192,36.64,75109.86,0.0,0.52334,0.00015,29.53806]
[1777487694234,36.64,75109.86,0.0,0.52334,0.00015,29.53806]
[1777487694255,36.64,75109.86,0.0,0.52334,0.00015,29.53806]
[1777487694587,36.64,75111.99,0.0,0.52365,0.00015,29.53754]
[1777487694673,36.64,75111.99,0.0,0.52365,0.00015,29.53754]
[1777487695356,36.64,75111.99,0.0,0.52365,0.00015,29.53754]
[1777487695411,36.64,75119.79,0.0,0.5248,0.00015,29.53545]
[1777487695830,36.64,75119.79,0.0,0.5248,0.00015,29.53545]
[1777487696196,36.64,75119.79,0.0,0.5248,0.00015,29.53545]
[1777487696931,36.64,75125.45,0.0,0.52563,0.00015,29.53379]
[1777487699129,36.64,75120.25,0.0,0.52487,0.00015,29.53532]
[1777487700039,36.64,75121.54,0.0,0.52505,0.00015,29.53495]
[1777487703920,36.64,75115.7,0.0,0.5242,0.00015,29.53657]
[1777487703995,36.64,75115.7,0.0,0.5242,0.00015,29.53657]
[1777487704154,36.64,75115.7,0.0,0.5242,0.00015,29.53657]
[1777487704206,36.64,75115.7,0.0,0.5242,0.00015,29.53657]
[1777487704335,36.64,75115.7,0.0,0.5242,0.00015,29.53657]
[1777487704446,36.64,75105.87,0.0,0.52276,0.00015,29.539]
[1777487704866,36.64,75105.87,0.0,0.52276,0.00015,29.539]
[1777487705419,36.64,75105.87,0.0,0.52276,0.00015,29.539]
[1777487705437,36.64,75144.39,0.0,0.5284,0.00015,29.52729]
[1777487705589,36.64,75144.39,0.0,0.5284,0.00015,29.52729]
[1777487705787,36.64,75144.39,0.0,0.5284,0.00015,29.52729]
[1777487705890,36.64,75144.39,0.0,0.5284,0.00015,29.52729]
[1777487705984,36.64,75144.39,0.0,0.5284,0.00015,29.52729]
[1777487706026,36.64,75144.39,0.0,0.5284,0.00015,29.52729]
[1777487706128,36.64,75193.37,0.0,0.53556,0.00015,29.50387]
[1777487706593,36.64,75193.37,0.0,0.53556,0.00015,29.50387]
[1777487706729,36.64,75193.37,0.0,0.53556,0.00015,29.50387]
[1777487707130,36.64,75193.37,0.0,0.53556,0.00015,29.50387]
[1777487707155,36.64,75190.5,0.0,0.53514,0.00015,29.5055]
[1777487707675,36.64,75190.5,0.0,0.53514,0.00015,29.5055]
[1777487707719,36.64,75190.5,0.0,0.53514,0.00015,29.5055]
[1777487707943,36.64,75190.5,0.0,0.53514,0.00015,29.5055]
[1777487708283,36.64,75190.5,0.0,0.53514,0.00015,29.5055]
[1777487708377,36.64,75219.19,0.0,0.53933,0.00015,29.48769]
[1777487708558,36.64,75219.19,0.0,0.53933,0.00015,29.48769]
[1777487708752,36.64,75219.19,0.0,0.53933,0.00015,29.48769]
[1777487708822,36.64,75220.47,0.0,0.53952,0.00015,29.48682]
[1777487709595,36.64,75207.72,0.0,0.53766,0.00015,29.4952]
[1777487711164,36.64,75207.72,0.0,0.53766,0.00015,29.4952]
[1777487711174,36.64,75199.56,0.0,0.53647,0.00015,29.50022]
[1777487711561,36.64,75199.56,0.0,0.53647,0.00015,29.50022]
[1777487711986,36.64,75199.56,0.0,0.53647,0.00015,29.50022]
[1777487712195,36.64,75199.56,0.0,0.53647,0.00015,29.50022]
[1777487713384,36.64,75195.94,0.0,0.53594,0.00015,29.50237]
[1777487713475,36.64,75189.46,0.0,0.53499,0.00015,29.50609]
[1777487713498,36.64,75189.46,0.0,0.53499,0.00015,29.50609]
[1777487716603,36.64,75192.92,0.0,0.5355,0.00015,29.50413]
[1777487719665,36.64,75184.32,0.0,0.53424,0.00015,29.50892]
[1777487720672,36.64,75177.07,0.0,0.53318,0.00015,29.51272]
[1777487722963,36.64,75175.59,0.0,0.53296,0.00015,29.51348]
[1777487723023,36.64,75175.59,0.0,0.53296,0.00015,29.51348]
[1777487723085,36.64,75175.59,0.0,0.53296,0.00015,29.51348]
[1777487723291,36.64,75175.59,0.0,0.53296,0.00015,29.51348]
[1777487723370,36.64,75175.44,0.0,0.53294,0.00015,29.51355]
[1777487723553,36.64,75175.44,0.0,0.53294,0.00015,29.51355]
[1777487724125,36.64,75175.44,0.0,0.53294,0.00015,29.51355]
[1777487724399,36.64,75194.86,0.0,0.53578,0.00015,29.50301]
[1777487724700,36.64,75201.1,0.0,0.53669,0.00015,29.4993]
[1777487725691,36.64,75201.1,0.0,0.53669,0.00015,29.4993]
[1777487725801,36.64,75201.1,0.0,0.53669,0.00015,29.4993]
[1777487729670,36.64,75200.67,0.0,0.53663,0.00015,29.49954]
[1777487732032,36.64,75203.72,0.0,0.53708,0.00015,29.49767]
[1777487732491,36.64,75203.72,0.0,0.53708,0.00015,29.49767]
[1777487732560,36.64,75205.56,0.0,0.53735,0.00015,29.49363]
[1777487732742,36.64,75205.56,0.0,0.53735,0.00015,29.49363]
[1777487733350,36.64,75205.56,0.0,0.53735,0.00015,29.49363]
[1777487733454,36.63,75227.79,0.0,0.54059,0.00015,29.47877]
[1777487733854,36.63,75227.79,0.0,0.54059,0.00015,29.47877]
[1777487734123,36.63,75243.15,0.0,0.54283,0.00015,29.46736]
[1777487734727,36.63,75243.15,0.0,0.54283,0.00015,29.46736]
[1777487734772,36.63,75242.7,0.0,0.54277,0.00015,29.46771]
[1777487735557,36.63,75242.7,0.0,0.54277,0.00015,29.46771]
[1777487735779,36.63,75249.67,0.0,0.54378,0.00015,29.46224]
[1777487738711,36.64,75254.51,0.0,0.54449,0.00015,29.45834]
[1777487738726,36.64,75254.51,0.0,0.54449,0.00015,29.45834]
[1777487739132,36.64,75254.51,0.0,0.54449,0.00015,29.45834]
[1777487739318,36.64,75254.51,0.0,0.54449,0.00015,29.45834]
[1777487739394,36.64,75261.61,0.0,0.54552,0.00015,29.45244]
[1777487739939,36.64,75261.61,0.0,0.54552,0.00015,29.45244]
[1777487739991,36.64,75261.61,0.0,0.54552,0.00015,29.45244]
[1777487740354,36.64,75261.61,0.0,0.54552,0.00015,29.45244]
[1777487740374,36.64,75269.09,0.0,0.54661,0.00015,29.446]
[1777487741118,36.64,75269.09,0.0,0.54661,0.00015,29.446]
[1777487741128,36.63,75275.68,0.0,0.54757,0.00015,29.44013]
[1777487741821,36.63,75267.9,0.0,0.54644,0.00015,29.44702]
[1777487742766,36.63,75267.9,0.0,0.54644,0.00015,29.44702]
[1777487742828,36.63,75270.65,0.0,0.54684,0.00015,29.44461]
[1777487744842,36.63,75277.49,0.0,0.54783,0.00015,29.43848]
[1777487745589,36.63,75277.49,0.0,0.54783,0.00015,29.43848]
[1777487745699,36.63,75277.49,0.0,0.54783,0.00015,29.43848]
[1777487745923,36.63,75275.84,0.0,0.54759,0.00015,29.43998]
[1777487747902,36.63,75270.38,0.0,0.5468,0.00015,29.44485]
[1777487747945,36.63,75270.38,0.0,0.5468,0.00015,29.44485]
[1777487748146,36.63,75270.38,0.0,0.5468,0.00015,29.44485]
[1777487748350,36.64,75272.02,0.0,0.54703,0.00015,29.44341]
[1777487749177,36.64,75272.02,0.0,0.54703,0.00015,29.44341]
[1777487751895,36.63,75277.36,0.0,0.54781,0.00015,29.4386]
[1777487751909,36.63,75277.36,0.0,0.54781,0.00015,29.4386]
[1777487752671,36.63,75275.8,0.0,0.54759,0.00015,29.44]
[1777487752779,36.63,75275.8,0.0,0.54759,0.00015,29.44]
[1777487753427,36.63,75275.8,0.0,0.54759,0.00015,29.44]
[1777487753502,36.63,75275.8,0.0,0.54759,0.00015,29.44]
[1777487752900,36.63,75242.25,0.0,0.5427,0.00015,29.46804]
[1777487754436,36.63,75231.46,0.0,0.54113,0.00015,29.47612]
[1777487755776,36.63,75231.87,0.0,0.54119,0.00015,29.47582]
[1777487757058,36.63,75229.82,0.0,0.54089,0.00015,29.4773]
[1777487757426,36.63,75229.82,0.0,0.54089,0.00015,29.4773]
[1777487757527,36.63,75229.82,0.0,0.54089,0.00015,29.47729]
[1777487757934,36.63,75218.18,0.0,0.53919,0.00015,29.48541]
[1777487760331,36.63,75215.65,0.0,0.53882,0.00015,29.4871]
[1777487760769,36.63,75212.93,0.0,0.53843,0.00015,29.48888]
[1777487760955,36.63,75219.03,0.0,0.53932,0.00015,29.48482]
[1777487761963,36.63,75224.8,0.0,0.54016,0.00015,29.48084]
[1777487763260,36.63,75224.8,0.0,0.54016,0.00015,29.48084]
[1777487763918,36.62,75225.14,0.0,0.54021,0.00015,29.48059]
[1777487764473,36.62,75225.14,0.0,0.54021,0.00015,29.48059]
[1777487763978,36.62,75234.78,0.0,0.54162,0.00015,29.47364]
[1777487764557,36.62,75234.78,0.0,0.54162,0.00015,29.47364]
[1777487765315,36.62,75242.89,0.0,0.5428,0.00015,29.4675]
[1777487767680,36.62,75242.29,0.0,0.54271,0.00015,29.46797]
[1777487767962,36.62,75242.29,0.0,0.54271,0.00015,29.46797]
[1777487769956,36.63,75246.76,0.0,0.54336,0.00015,29.46449]
[1777487770022,36.63,75246.84,0.0,0.54338,0.00015,29.46443]
[1777487773069,36.63,75246.79,0.0,0.54337,0.00015,29.46447]
[1777487773764,36.63,75243.16,0.0,0.54284,0.00015,29.4673]
[1777487773785,36.63,75243.16,0.0,0.54284,0.00015,29.4673]
[1777487773981,36.63,75243.16,0.0,0.54284,0.00015,29.4673]
[1777487774137,36.63,75243.16,0.0,0.54284,0.00015,29.4673]
[1777487774295,36.63,75243.16,0.0,0.54284,0.00015,29.4673]
[1777487774507,36.63,75267.59,0.0,0.5464,0.00015,29.44723]
[1777487774869,36.63,75267.59,0.0,0.5464,0.00015,29.44723]
[1777487774920,36.63,75267.59,0.0,0.5464,0.00015,29.44723]
[1777487775068,36.63,75267.59,0.0,0.5464,0.00015,29.44723]
[1777487775168,36.63,75267.59,0.0,0.5464,0.00015,29.44723]
[1777487775235,36.63,75267.59,0.0,0.5464,0.00015,29.44723]
[1777487775485,36.63,75267.59,0.0,0.5464,0.00015,29.44723]
[1777487775510,36.63,75284.69,0.0,0.54889,0.00015,29.43177]
[1777487776072,36.62,75292.71,0.0,0.55005,0.00015,29.42412]
[1777487776743,36.62,75292.71,0.0,0.55005,0.00015,29.42412]
[1777487777165,36.62,75292.71,0.0,0.55005,0.00015,29.42412]
[1777487777907,36.62,75292.37,0.0,0.55001,0.00015,29.42445]
[1777487778127,36.62,75291.17,0.0,0.54983,0.00015,29.4256]
[1777487779471,36.62,75291.17,0.0,0.54983,0.00015,29.4256]
[1777487779718,36.62,75289.86,0.0,0.54964,0.00015,29.42684]
[1777487780137,36.62,75295.85,0.0,0.55051,0.00015,29.42103]
[1777487781581,36.62,75300.08,0.0,0.55113,0.00015,29.41683]
[1777487781980,36.62,75300.08,0.0,0.55113,0.00015,29.41683]
[1777487782236,36.62,75300.08,0.0,0.55113,0.00015,29.41683]
[1777487782299,36.62,75294.0,0.0,0.55025,0.00015,29.42282]
[1777487782996,36.62,75294.0,0.0,0.55025,0.00015,29.42282]
[1777487783205,36.62,75286.19,0.0,0.54911,0.00015,29.4303]
[1777487786064,36.62,75286.95,0.0,0.54922,0.00015,29.42956]
[1777487789583,36.61,75282.16,0.0,0.54853,0.00015,29.43402]
[1777487790665,36.61,75276.94,0.0,0.54777,0.00015,29.4388]
[1777487791236,36.61,75261.9,0.0,0.54559,0.00015,29.4491]
[1777487792243,36.61,75257.63,0.0,0.54496,0.00015,29.45269]
[1777487795415,36.61,75258.1,0.0,0.54503,0.00015,29.4523]
[1777487796493,36.61,75258.41,0.0,0.54508,0.00015,29.45205]
[1777487796522,36.61,75270.1,0.0,0.54678,0.00015,29.44202]
[1777487800066,36.61,75267.27,0.0,0.54637,0.00015,29.44451]
[1777487800316,36.61,75267.27,0.0,0.54637,0.00015,29.44451]
[1777487800430,36.61,75267.27,0.0,0.54637,0.00015,29.44451]
[1777487800444,36.61,75267.27,0.0,0.54637,0.00015,29.44451]
[1777487800801,36.61,75270.94,0.0,0.5469,0.00015,29.44129]
[1777487800844,36.61,75270.94,0.0,0.5469,0.00015,29.44129]
[1777487801083,36.61,75270.94,0.0,0.5469,0.00015,29.44129]
[1777487801115,36.61,75270.94,0.0,0.5469,0.00015,29.44129]
[1777487801306,36.61,75308.2,0.0,0.55232,0.00015,29.40562]
[1777487801754,36.61,75308.2,0.0,0.55232,0.00015,29.40562]
[1777487801833,36.61,75308.2,0.0,0.55232,0.00015,29.40562]
[1777487801925,36.61,75308.2,0.0,0.55232,0.00015,29.40562]
[1777487802092,36.61,75308.2,0.0,0.55232,0.00015,29.40562]
[1777487802560,36.61,75308.2,0.0,0.55232,0.00015,29.40562]
[1777487802336,36.61,75332.6,0.0,0.55586,0.00015,29.37931]
[1777487803320,36.61,75321.1,0.0,0.5542,0.00015,29.39198]
[1777487803843,36.61,75321.1,0.0,0.5542,0.00015,29.39198]
[1777487805333,36.61,75323.29,0.0,0.55452,0.00015,29.38958]
[1777487806517,36.61,75323.29,0.0,0.55452,0.00015,29.38958]
[1777487808355,36.61,75308.05,0.0,0.5523,0.00015,29.40574]
[1777487808669,36.61,75308.05,0.0,0.5523,0.00015,29.40574]
[1777487808679,36.61,75308.05,0.0,0.5523,0.00015,29.40574]
[1777487808812,36.61,75308.05,0.0,0.5523,0.00015,29.40574]
[1777487808861,36.61,75308.05,0.0,0.5523,0.00015,29.40574]
[1777487809109,36.61,75308.05,0.0,0.5523,0.00015,29.40574]
[1777487809362,36.61,75290.97,0.0,0.54982,0.00015,29.42275]
[1777487810230,36.61,75290.97,0.0,0.54982,0.00015,29.42275]
[1777487810368,36.59,75283.55,0.0,0.54876,0.00015,29.42964]
[1777487811376,36.59,75287.94,0.0,0.5494,0.00015,29.42549]
[1777487812573,36.59,75287.94,0.0,0.5494,0.00015,29.42549]
[1777487812614,36.59,75286.95,0.0,0.54925,0.00015,29.42642]
[1777487813947,36.59,75284.42,0.0,0.54889,0.00015,29.4288]
[1777487814560,36.59,75284.42,0.0,0.54889,0.00015,29.4288]
[1777487814571,36.59,75277.74,0.0,0.54791,0.00015,29.43497]
[1777487815370,36.59,75277.74,0.0,0.54791,0.00015,29.43497]
[1777487815395,36.59,75277.74,0.0,0.54791,0.00015,29.43497]
[1777487815515,36.59,75268.1,0.0,0.54651,0.00015,29.44358]
[1777487815684,36.59,75268.1,0.0,0.54651,0.00015,29.44358]
[1777487816430,36.59,75285.27,0.0,0.54901,0.00015,29.42798]
[1777487817201,36.59,75285.27,0.0,0.54901,0.00015,29.42798]
[1777487817438,36.59,75291.52,0.0,0.54992,0.00015,29.42202]
[1777487817778,36.59,75291.52,0.0,0.54992,0.00015,29.42202]
[1777487817856,36.59,75291.52,0.0,0.54992,0.00015,29.42202]
[1777487818445,36.58,75307.5,0.0,0.55225,0.00015,29.40606]
[1777487818721,36.58,75307.5,0.0,0.55225,0.00015,29.40606]
[1777487820030,36.58,75309.6,0.0,0.55255,0.00015,29.40388]
[1777487820276,36.58,75309.6,0.0,0.55255,0.00015,29.40388]
[1777487820459,36.58,75305.74,0.0,0.55199,0.00015,29.40785]
[1777487821557,36.58,75305.74,0.0,0.55199,0.00015,29.40785]
[1777487821466,36.58,75312.12,0.0,0.55292,0.00015,29.40124]
[1777487823651,36.58,75310.19,0.0,0.55264,0.00015,29.40325]
[1777487824489,36.58,75318.78,0.0,0.55389,0.00015,29.39417]
[1777487827500,36.58,75317.14,0.0,0.55365,0.00015,29.39592]
[1777487831459,36.58,75307.69,0.0,0.55228,0.00015,29.40584]
[1777487832545,36.58,75318.57,0.0,0.55386,0.00015,29.39439]
[1777487834559,36.58,75313.08,0.0,0.55306,0.00015,29.40022]
[1777487834960,36.58,75313.08,0.0,0.55306,0.00015,29.40022]
[1777487835008,36.58,75313.08,0.0,0.55306,0.00015,29.40022]
[1777487835017,36.58,75313.08,0.0,0.55306,0.00015,29.40022]
[1777487835319,36.58,75313.08,0.0,0.55306,0.00015,29.40022]
[1777487835498,36.58,75313.08,0.0,0.55306,0.00015,29.40022]
[1777487835567,36.58,75274.23,0.0,0.54741,0.00015,29.43811]
[1777487835854,36.58,75274.23,0.0,0.54741,0.00015,29.43811]
[1777487836252,36.58,75274.23,0.0,0.54741,0.00015,29.43811]
[1777487836452,36.58,75274.23,0.0,0.54741,0.00015,29.43811]
[1777487836577,36.58,75240.14,0.0,0.54244,0.00015,29.46645]
[1777487837582,36.58,75241.16,0.0,0.54259,0.00015,29.46567]
[1777487838027,36.58,75241.16,0.0,0.54259,0.00015,29.46567]
[1777487838202,36.58,75241.16,0.0,0.54259,0.00015,29.46567]
[1777487838720,36.58,75239.28,0.0,0.54231,0.00015,29.4671]
[1777487838757,36.58,75239.28,0.0,0.54231,0.00015,29.4671]
[1777487839153,36.58,75239.28,0.0,0.54231,0.00015,29.4671]
[1777487840030,36.58,75240.37,0.0,0.54247,0.00015,29.46626]
[1777487840557,36.58,75240.37,0.0,0.54247,0.00015,29.46626]
[1777487841295,36.58,75244.14,0.0,0.54302,0.00015,29.46335]
[1777487842567,36.58,75249.4,0.0,0.54379,0.00015,29.45919]
[1777487846113,36.58,75254.95,0.0,0.5446,0.00015,29.45468]
[1777487847654,36.58,75266.2,0.0,0.54624,0.00015,29.44515]
[1777487848659,36.57,75273.45,0.0,0.5473,0.00015,29.43876]
[1777487850848,36.57,75277.12,0.0,0.54784,0.00015,29.43544]
[1777487850920,36.57,75278.34,0.0,0.54801,0.00015,29.43431]
[1777487852797,36.57,75281.35,0.0,0.54846,0.00015,29.42863]
[1777487854112,36.57,75284.11,0.0,0.54886,0.00015,29.42605]
[1777487854676,36.57,75284.11,0.0,0.54886,0.00015,29.42605]
[1777487854589,36.57,75290.96,0.0,0.54986,0.00015,29.41952]
[1777487854720,36.57,75290.96,0.0,0.54986,0.00015,29.41952]
[1777487855151,36.57,75290.96,0.0,0.54986,0.00015,29.41952]
[1777487855203,36.57,75290.96,0.0,0.54986,0.00015,29.41952]
[1777487855457,36.57,75290.96,0.0,0.54986,0.00015,29.41952]
[1777487855482,36.57,75275.23,0.0,0.54757,0.00015,29.43421]
[1777487856273,36.57,75275.23,0.0,0.54757,0.00015,29.43421]
[1777487856306,36.57,75204.01,0.0,0.53717,0.00015,29.48852]
[1777487857200,36.56,75171.36,0.0,0.53239,0.00015,29.50666]
[1777487858496,36.56,75171.36,0.0,0.53239,0.00015,29.50666]
[1777487858508,36.56,75185.1,0.0,0.5344,0.00015,29.49953]
[1777487862901,36.56,75194.5,0.0,0.53578,0.00015,29.49422]
[1777487863811,36.56,75185.35,0.0,0.53444,0.00015,29.49939]
[1777487864787,36.56,75177.08,0.0,0.53323,0.00015,29.50378]
[1777487868124,36.56,75177.88,0.0,0.53335,0.00015,29.50336]
[1777487868727,36.56,75177.88,0.0,0.53335,0.00015,29.50336]
[1777487869061,36.56,75182.75,0.0,0.53406,0.00015,29.50079]
[1777487869705,36.56,75182.75,0.0,0.53406,0.00015,29.50079]
[1777487869285,36.56,75197.92,0.0,0.53628,0.00015,29.49218]
[1777487869943,36.56,75197.92,0.0,0.53628,0.00015,29.49218]
[1777487870572,36.55,75220.52,0.0,0.53959,0.00015,29.47765]
[1777487870847,36.55,75220.52,0.0,0.53959,0.00015,29.47765]
[1777487871088,36.55,75220.52,0.0,0.53959,0.00015,29.47765]
[1777487871397,36.55,75220.52,0.0,0.53959,0.00015,29.47765]
[1777487871400,36.55,75232.24,0.0,0.5413,0.00015,29.46932]
[1777487872485,36.55,75232.24,0.0,0.5413,0.00015,29.46932]
[1777487872531,36.55,75232.24,0.0,0.5413,0.00015,29.46932]
[1777487872535,36.55,75232.24,0.0,0.5413,0.00015,29.46932]
[1777487872536,36.55,75232.24,0.0,0.5413,0.00015,29.46932]
[1777487872731,36.55,75232.24,0.0,0.5413,0.00015,29.46932]
[1777487872620,36.55,75228.65,0.0,0.54078,0.00015,29.47193]
[1777487873103,36.55,75228.65,0.0,0.54078,0.00015,29.47193]
[1777487874695,36.55,75230.74,0.0,0.54109,0.00015,29.47041]
[1777487874859,36.55,75237.31,0.0,0.54205,0.00015,29.46554]
[1777487876066,36.55,75237.31,0.0,0.54205,0.00015,29.46554]
[1777487876151,36.55,75234.61,0.0,0.54165,0.00015,29.46756]
[1777487876878,36.55,75234.61,0.0,0.54165,0.00015,29.46756]
[1777487878001,36.55,75234.26,0.0,0.5416,0.00015,29.46782]
[1777487878103,36.55,75233.63,0.0,0.54151,0.00015,29.46829]
[1777487879487,36.55,75233.63,0.0,0.54151,0.00015,29.46829]
[1777487879588,36.55,75234.56,0.0,0.54164,0.00015,29.4676]
[1777487879824,36.55,75234.56,0.0,0.54164,0.00015,29.4676]
[1777487880046,36.55,75234.56,0.0,0.54164,0.00015,29.4676]
[1777487880096,36.55,75234.56,0.0,0.54164,0.00015,29.4676]
[1777487880304,36.55,75235.43,0.0,0.54177,0.00015,29.46695]
[1777487882323,36.55,75237.0,0.0,0.542,0.00015,29.46577]
[1777487883926,36.55,75247.65,0.0,0.54356,0.00015,29.45753]
[1777487887637,36.56,75245.98,0.0,0.54331,0.00015,29.45886]
[1777487889113,36.56,75244.98,0.0,0.54316,0.00015,29.45965]
[1777487889365,36.56,75244.98,0.0,0.54316,0.00015,29.45965]
[1777487889594,36.56,75244.98,0.0,0.54316,0.00015,29.45965]
[1777487889610,36.56,75242.08,0.0,0.54274,0.00015,29.46192]
[1777487890668,36.56,75242.08,0.0,0.54274,0.00015,29.46192]
[1777487890723,36.56,75233.11,0.0,0.54143,0.00015,29.4687]
[1777487891719,36.56,75226.67,0.0,0.54049,0.00015,29.47336]
[1777487892467,36.56,75226.67,0.0,0.54049,0.00015,29.47336]
[1777487892495,36.56,75226.67,0.0,0.54049,0.00015,29.47336]
[1777487893202,36.56,75224.69,0.0,0.5402,0.00015,29.47476]
[1777487895759,36.56,75219.62,0.0,0.53946,0.00015,29.47828]
[1777487896530,36.56,75220.07,0.0,0.53952,0.00015,29.47797]
[1777487897416,36.56,75219.49,0.0,0.53944,0.00015,29.47836]
[1777487903557,36.55,75219.81,0.0,0.53949,0.00015,29.47813]
[1777487905271,36.55,75223.58,0.0,0.54004,0.00015,29.47552]
[1777487905459,36.55,75223.58,0.0,0.54004,0.00015,29.47552]
[1777487905462,36.55,75226.31,0.0,0.54044,0.00015,29.47359]
[1777487906085,36.55,75232.35,0.0,0.54132,0.00015,29.46923]
[1777487910960,36.55,75235.9,0.0,0.54184,0.00015,29.4666]
[1777487911274,36.55,75235.9,0.0,0.54184,0.00015,29.4666]
[1777487911706,36.55,75243.51,0.0,0.54295,0.00015,29.45789]
[1777487912139,36.55,75255.02,0.0,0.54464,0.00015,29.44866]
[1777487913670,36.55,75255.02,0.0,0.54464,0.00015,29.44866]
[1777487915161,36.56,75248.7,0.0,0.54371,0.00015,29.45381]
[1777487918182,36.56,75242.61,0.0,0.54282,0.00015,29.45862]
[1777487923620,36.56,75244.9,0.0,0.54315,0.00015,29.45685]
[1777487924225,36.56,75238.94,0.0,0.54228,0.00015,29.46146]
[1777487929260,36.56,75238.77,0.0,0.54225,0.00015,29.4616]
[1777487934295,36.57,75243.43,0.0,0.54293,0.00015,29.45802]
[1777487938715,36.57,75246.53,0.0,0.54339,0.00015,29.45561]
[1777487940463,36.57,75245.69,0.0,0.54326,0.00015,29.45627]
[1777487941499,36.57,75246.94,0.0,0.54344,0.00015,29.45529]
[1777487941589,36.57,75252.67,0.0,0.54428,0.00015,29.45069]
[1777487943358,36.57,75258.96,0.0,0.5452,0.00015,29.4455]
[1777487944107,36.57,75258.96,0.0,0.5452,0.00015,29.4455]
[1777487944364,36.57,75270.73,0.0,0.54692,0.00015,29.43533]
[1777487945192,36.57,75270.73,0.0,0.54692,0.00015,29.43533]
[1777487947060,36.57,75278.26,0.0,0.54802,0.00015,29.42853]
[1777487947513,36.57,75278.26,0.0,0.54802,0.00015,29.42853]
[1777487948339,36.57,75277.01,0.0,0.54783,0.00015,29.42966]
[1777487948395,36.56,75278.91,0.0,0.54811,0.00015,29.42792]
[1777487949715,36.56,75278.91,0.0,0.54811,0.00015,29.42792]
[1777487955539,36.56,75284.58,0.0,0.54894,0.00015,29.42259]
[1777487961168,36.55,75283.8,0.0,0.54883,0.00015,29.42328]
[1777487961600,36.55,75283.8,0.0,0.54883,0.00015,29.42328]
[1777487962540,36.55,75279.4,0.0,0.54819,0.00015,29.42737]
[1777487967939,36.55,75277.13,0.0,0.54787,0.00015,29.42942]
[1777487968719,36.55,75277.13,0.0,0.54787,0.00015,29.42942]
[1777487968721,36.55,75277.13,0.0,0.54787,0.00015,29.42942]
[1777487968726,36.55,75277.13,0.0,0.54787,0.00015,29.42942]
[1777487968765,36.55,75277.13,0.0,0.54787,0.00015,29.42942]
[1777487969543,36.55,75291.82,0.0,0.55001,0.00015,29.41558]
[1777487970550,36.55,75298.64,0.0,0.551,0.00015,29.40886]
[1777487971888,36.55,75298.16,0.0,0.55094,0.00015,29.40643]
[1777487972564,36.55,75292.0,0.0,0.55004,0.00015,29.41248]
[1777487973501,36.55,75292.0,0.0,0.55004,0.00015,29.41248]
[1777487973509,36.55,75292.0,0.0,0.55004,0.00015,29.41248]
[1777487974578,36.54,75277.91,0.0,0.54799,0.00015,29.42576]
[1777487975585,36.54,75270.95,0.0,0.54697,0.00015,29.43204]
[1777487980620,36.54,75275.77,0.0,0.54768,0.00015,29.42769]
[1777487981529,36.54,75275.77,0.0,0.54768,0.00015,29.42769]
[1777487982634,36.54,75282.88,0.0,0.54872,0.00015,29.42113]
[1777487985555,36.54,75286.82,0.0,0.54929,0.00015,29.4174]
[1777487985590,36.54,75286.82,0.0,0.54929,0.00015,29.4174]
[1777487985655,36.54,75292.46,0.0,0.55011,0.00015,29.41197]
[1777487987669,36.54,75299.89,0.0,0.5512,0.00015,29.40461]
[1777487990574,36.54,75299.86,0.0,0.5512,0.00015,29.40463]
[1777487990691,36.53,75299.39,0.0,0.55113,0.00015,29.40509]
[1777487992753,36.53,75300.67,0.0,0.55132,0.00015,29.4038]
[1777487993684,36.53,75300.29,0.0,0.55126,0.00015,29.40418]
[1777487993712,36.53,75297.57,0.0,0.55086,0.00015,29.40689]
[1777487998713,36.53,75294.45,0.0,0.55041,0.00015,29.40995]
[1777488000212,36.53,75292.52,0.0,0.55013,0.00015,29.41182]
[1777488000834,36.53,75284.58,0.0,0.54898,0.00015,29.41943]
[1777488001775,36.53,75266.15,0.0,0.54629,0.00015,29.43614]
[1777488002782,36.53,75271.24,0.0,0.54703,0.00015,29.43165]
[1777488003626,36.53,75271.24,0.0,0.54703,0.00015,29.43165]
[1777488008824,36.52,75271.39,0.0,0.54705,0.00015,29.4315]
[1777488010069,36.52,75269.34,0.0,0.54676,0.00015,29.43331]
[1777488010124,36.52,75269.34,0.0,0.54676,0.00015,29.43331]
[1777488010699,36.52,75269.34,0.0,0.54676,0.00015,29.43331]
[1777488010838,36.52,75256.36,0.0,0.54486,0.00015,29.44444]
[1777488011558,36.52,75256.36,0.0,0.54486,0.00015,29.44444]
[1777488011804,36.52,75256.36,0.0,0.54486,0.00015,29.44444]
[1777488012654,36.52,75256.52,0.0,0.54488,0.00015,29.44431]
[1777488012853,36.52,75251.3,0.0,0.54412,0.00015,29.4486]
[1777488017747,36.52,75252.17,0.0,0.54425,0.00015,29.44788]
[1777488018198,36.52,75256.01,0.0,0.54481,0.00015,29.44472]
[1777488018317,36.52,75256.01,0.0,0.54481,0.00015,29.44472]
[1777488018480,36.52,75256.01,0.0,0.54481,0.00015,29.44472]
[1777488018539,36.52,75256.01,0.0,0.54481,0.00015,29.44472]
[1777488018581,36.52,75256.01,0.0,0.54481,0.00015,29.44472]
[1777488018895,36.52,75268.2,0.0,0.54659,0.00015,29.43429]
[1777488019229,36.52,75268.2,0.0,0.54659,0.00015,29.43429]
[1777488019339,36.52,75268.2,0.0,0.54659,0.00015,29.43429]
[1777488019902,36.52,75274.44,0.0,0.5475,0.00015,29.42871]
[1777488021131,36.52,75274.44,0.0,0.5475,0.00015,29.42871]
[1777488023683,36.52,75272.54,0.0,0.54723,0.00015,29.4304]
[1777488023769,36.52,75272.54,0.0,0.54723,0.00015,29.4304]
[1777488024164,36.51,75272.54,0.0,0.54723,0.00015,29.43038]
[1777488024892,36.51,75277.05,0.0,0.54789,0.00015,29.42629]
[1777488027636,36.51,75272.54,0.0,0.54723,0.00015,29.43037]
[1777488027958,36.51,75282.65,0.0,0.54871,0.00015,29.4211]
[1777488028965,36.51,75289.08,0.0,0.54965,0.00015,29.41499]
[1777488031292,36.51,75287.94,0.0,0.54948,0.00015,29.41607]
[1777488032312,36.51,75285.64,0.0,0.54915,0.00015,29.41535]
[1777488032530,36.51,75285.64,0.0,0.54915,0.00015,29.41535]
[1777488033565,36.51,75287.18,0.0,0.54938,0.00015,29.41387]
[1777488034443,36.51,75283.49,0.0,0.54884,0.00015,29.41736]
[1777488034735,36.51,75283.49,0.0,0.54884,0.00015,29.41736]
[1777488038578,36.5,75280.01,0.0,0.54833,0.00015,29.4206]
[1777488042056,36.5,75287.2,0.0,0.54939,0.00015,29.41381]
[1777488043268,36.5,75287.2,0.0,0.54939,0.00015,29.41381]
[1777488043312,36.5,75287.2,0.0,0.54939,0.00015,29.41381]
[1777488043403,36.5,75287.2,0.0,0.54939,0.00015,29.41381]
[1777488043572,36.5,75287.2,0.0,0.54939,0.00015,29.41381]
[1777488043652,36.5,75289.85,0.0,0.54978,0.00015,29.41124]
[1777488044336,36.5,75289.85,0.0,0.54978,0.00015,29.41124]
[1777488044507,36.5,75289.85,0.0,0.54978,0.00015,29.41124]
[1777488044535,36.5,75299.64,0.0,0.5512,0.00015,29.40159]
[1777488046796,36.5,75302.12,0.0,0.55157,0.00015,29.39909]
[1777488051119,36.5,75308.26,0.0,0.55246,0.00015,29.39276]
[1777488056154,36.5,75306.05,0.0,0.55214,0.00015,29.39504]
[1777488061189,36.49,75304.78,0.0,0.55196,0.00015,29.39633]
[1777488064737,36.49,75304.88,0.0,0.55197,0.00015,29.39622]
[1777488067011,36.49,75305.8,0.0,0.55211,0.00015,29.39527]
[1777488067511,36.49,75305.8,0.0,0.55211,0.00015,29.39527]
[1777488068710,36.49,75302.39,0.0,0.55161,0.00015,29.39875]
[1777488071328,36.49,75304.53,0.0,0.55193,0.00015,29.39656]
[1777488071354,36.49,75304.53,0.0,0.55193,0.00015,29.39656]
[1777488071729,36.49,75304.53,0.0,0.55193,0.00015,29.39656]
[1777488071798,36.49,75304.53,0.0,0.55193,0.00015,29.39656]
[1777488072805,36.49,75304.25,0.0,0.55189,0.00015,29.39683]
[1777488072832,36.49,75294.33,0.0,0.55044,0.00015,29.40679]
[1777488073824,36.49,75294.33,0.0,0.55044,0.00015,29.40679]
[1777488073925,36.49,75288.27,0.0,0.54955,0.00015,29.41268]
[1777488074905,36.49,75288.27,0.0,0.54955,0.00015,29.41268]
[1777488075758,36.49,75279.04,0.0,0.54821,0.00015,29.42136]
[1777488077301,36.49,75284.82,0.0,0.54905,0.00015,29.41595]
[1777488082394,36.48,75289.58,0.0,0.54975,0.00015,29.41137]
[1777488088378,36.48,75289.28,0.0,0.54971,0.00015,29.41161]
[1777488089385,36.48,75294.84,0.0,0.55052,0.00015,29.40618]
[1777488092405,36.48,75304.56,0.0,0.55195,0.00015,29.39347]
[1777488094561,36.48,75304.9,0.0,0.552,0.00015,29.39312]
[1777488094848,36.48,75304.9,0.0,0.552,0.00015,29.39312]
[1777488094871,36.48,75304.39,0.0,0.55192,0.00015,29.39365]
[1777488095246,36.48,75304.39,0.0,0.55192,0.00015,29.39365]
[1777488096555,36.48,75300.95,0.0,0.55142,0.00015,29.39715]
[1777488097852,36.48,75300.3,0.0,0.55133,0.00015,29.3978]
[1777488097871,36.48,75299.75,0.0,0.55125,0.00015,29.39835]
[1777488098985,36.48,75310.18,0.0,0.55277,0.00015,29.38765]
[1777488100295,36.48,75311.24,0.0,0.55292,0.00015,29.38655]
[1777488100308,36.48,75311.24,0.0,0.55292,0.00015,29.38655]
[1777488100562,36.48,75311.24,0.0,0.55292,0.00015,29.38655]
[1777488101415,36.48,75314.37,0.0,0.55338,0.00015,29.38324]
[1777488103321,36.48,75315.5,0.0,0.55354,0.00015,29.38205]
[1777488105391,36.48,75316.76,0.0,0.55372,0.00015,29.38072]
[1777488106505,36.48,75297.58,0.0,0.55092,0.00015,29.4006]
[1777488107512,36.48,75296.74,0.0,0.5508,0.00015,29.40145]
[1777488108358,36.48,75296.74,0.0,0.5508,0.00015,29.40145]
[1777488108710,36.48,75296.74,0.0,0.5508,0.00015,29.40145]
[1777488108811,36.49,75296.35,0.0,0.55074,0.00015,29.40185]
[1777488111557,36.49,75295.57,0.0,0.55063,0.00015,29.40263]
[1777488111627,36.49,75301.61,0.0,0.55151,0.00015,29.39658]
[1777488112838,36.49,75301.61,0.0,0.55151,0.00015,29.39658]
[1777488113988,36.49,75308.89,0.0,0.55257,0.00015,29.3891]
[1777488115233,36.49,75310.93,0.0,0.55287,0.00015,29.38697]
[1777488115569,36.49,75312.28,0.0,0.55306,0.00015,29.38554]
[1777488117252,36.49,75312.63,0.0,0.55311,0.00015,29.38518]
[1777488122999,36.49,75316.47,0.0,0.55367,0.00015,29.38114]
[1777488125905,36.5,75310.48,0.0,0.55279,0.00015,29.38752]
[1777488130881,36.5,75313.54,0.0,0.55323,0.00015,29.38434]
[1777488136810,36.51,75310.82,0.0,0.55283,0.00015,29.38728]
[1777488138673,36.51,75311.9,0.0,0.55299,0.00015,29.38616]
[1777488138722,36.51,75311.9,0.0,0.55299,0.00015,29.38616]
[1777488139179,36.51,75311.75,0.0,0.55296,0.00015,29.38633]
[1777488139353,36.51,75311.75,0.0,0.55296,0.00015,29.38633]
[1777488139746,36.51,75293.75,0.0,0.55034,0.00015,29.40463]
[1777488140251,36.51,75293.75,0.0,0.55034,0.00015,29.40463]
[1777488140751,36.51,75289.61,0.0,0.54974,0.00015,29.40865]
[1777488141999,36.51,75289.61,0.0,0.54974,0.00015,29.40865]
[1777488148199,36.5,75288.5,0.0,0.54958,0.00015,29.40966]
[1777488149814,36.5,75294.51,0.0,0.55046,0.00015,29.4038]
[1777488154849,36.5,75295.55,0.0,0.55062,0.00015,29.39984]
[1777488159884,36.49,75297.24,0.0,0.55087,0.00015,29.39813]
[1777488161557,36.49,75296.72,0.0,0.55079,0.00015,29.39865]
[1777488161597,36.49,75296.72,0.0,0.55079,0.00015,29.39865]
[1777488161898,36.49,75301.7,0.0,0.55152,0.00015,29.39364]
[1777488162906,36.49,75308.13,0.0,0.55245,0.00015,29.38706]
[1777488163719,36.49,75308.13,0.0,0.55245,0.00015,29.38706]
[1777488163976,36.49,75308.13,0.0,0.55245,0.00015,29.38706]
[1777488165121,36.5,75304.49,0.0,0.55192,0.00015,29.39083]
[1777488165451,36.5,75304.49,0.0,0.55192,0.00015,29.39083]
[1777488165476,36.5,75304.49,0.0,0.55192,0.00015,29.39083]
[1777488165727,36.5,75304.49,0.0,0.55192,0.00015,29.39083]
[1777488165926,36.5,75295.36,0.0,0.55059,0.00015,29.40002]
[1777488166518,36.5,75295.36,0.0,0.55059,0.00015,29.40002]
[1777488166655,36.5,75295.36,0.0,0.55059,0.00015,29.40002]
[1777488168645,36.5,75291.67,0.0,0.55005,0.00015,29.40363]
[1777488173982,36.49,75297.75,0.0,0.55094,0.00015,29.3976]
[1777488175224,36.49,75299.91,0.0,0.55126,0.00015,29.39543]
[1777488175925,36.49,75299.91,0.0,0.55126,0.00015,29.39543]
[1777488175996,36.49,75307.15,0.0,0.55232,0.00015,29.38804]
[1777488176614,36.49,75307.15,0.0,0.55232,0.00015,29.38804]
[1777488177003,36.49,75306.65,0.0,0.55224,0.00015,29.38856]
[1777488182039,36.49,75305.1,0.0,0.55202,0.00015,29.39015]
[1777488187074,36.49,75302.96,0.0,0.55171,0.00015,29.39232]
[1777488187869,36.49,75302.96,0.0,0.55171,0.00015,29.39232]
[1777488193116,36.49,75302.29,0.0,0.55161,0.00015,29.39298]
[1777488196933,36.49,75302.17,0.0,0.55159,0.00015,29.3931]
[1777488196966,36.49,75293.56,0.0,0.55034,0.00015,29.40169]
[1777488202180,36.48,75293.52,0.0,0.55034,0.00015,29.4017]
[1777488207216,36.48,75294.65,0.0,0.5505,0.00015,29.40056]
[1777488210022,36.48,75294.92,0.0,0.55054,0.00015,29.40029]
[1777488211268,36.48,75297.93,0.0,0.55098,0.00015,29.39729]
[1777488216282,36.48,75306.07,0.0,0.55218,0.00015,29.38609]
[1777488220743,36.48,75308.74,0.0,0.55257,0.00015,29.38332]
[1777488220844,36.47,75308.37,0.0,0.55251,0.00015,29.3837]
[1777488222694,36.47,75310.81,0.0,0.55287,0.00015,29.38115]
[1777488222750,36.47,75310.81,0.0,0.55287,0.00015,29.38115]
[1777488222795,36.48,75313.05,0.0,0.55319,0.00015,29.3788]
[1777488223331,36.48,75306.83,0.0,0.55229,0.00015,29.38532]
[1777488224338,36.48,75300.84,0.0,0.55141,0.00015,29.39145]
[1777488227359,36.48,75298.65,0.0,0.55109,0.00015,29.39364]
[1777488228704,36.48,75298.65,0.0,0.55109,0.00015,29.39364]
[1777488230561,36.48,75299.59,0.0,0.55123,0.00015,29.39269]
[1777488232671,36.47,75302.15,0.0,0.55161,0.00015,29.39006]
[1777488234455,36.47,75298.9,0.0,0.55114,0.00015,29.39334]
[1777488235641,36.47,75297.4,0.0,0.55092,0.00015,29.39484]
[1777488236919,36.47,75297.6,0.0,0.55095,0.00015,29.39463]
[1777488237429,36.47,75303.99,0.0,0.55188,0.00015,29.38816]
[1777488242464,36.47,75308.99,0.0,0.55261,0.00015,29.38298]
[1777488246310,36.47,75310.46,0.0,0.55283,0.00015,29.38144]
[1777488246563,36.47,75310.46,0.0,0.55283,0.00015,29.38144]
[1777488246600,36.47,75302.51,0.0,0.55167,0.00015,29.38966]
[1777488247498,36.47,75295.39,0.0,0.55063,0.00015,29.39681]
[1777488248205,36.47,75295.39,0.0,0.55063,0.00015,29.39681]
[1777488248454,36.47,75295.39,0.0,0.55063,0.00015,29.39681]
[1777488248532,36.47,75295.39,0.0,0.55063,0.00015,29.39681]
[1777488248684,36.47,75295.39,0.0,0.55063,0.00015,29.39681]
[1777488248768,36.47,75295.39,0.0,0.55063,0.00015,29.39681]
[1777488248847,36.47,75295.39,0.0,0.55063,0.00015,29.39681]
[1777488248900,36.47,75295.39,0.0,0.55063,0.00015,29.39681]
[1777488248911,36.47,75290.23,0.0,0.54987,0.00015,29.40186]
[1777488249642,36.47,75290.23,0.0,0.54987,0.00015,29.40186]
[1777488250129,36.47,75290.23,0.0,0.54987,0.00015,29.40186]
[1777488250006,36.47,75255.69,0.0,0.54482,0.00015,29.43299]
[1777488250169,36.47,75255.69,0.0,0.54482,0.00015,29.43299]
[1777488250435,36.47,75255.69,0.0,0.54482,0.00015,29.43299]
[1777488250520,36.47,75262.33,0.0,0.54579,0.00015,29.42738]
[1777488251278,36.47,75262.33,0.0,0.54579,0.00015,29.42738]
[1777488251894,36.47,75262.33,0.0,0.54579,0.00015,29.42738]
[1777488251924,36.47,75272.29,0.0,0.54725,0.00015,29.41865]
[1777488252908,36.47,75272.29,0.0,0.54725,0.00015,29.41865]
[1777488254410,36.47,75269.17,0.0,0.54679,0.00015,29.42144]
[1777488254556,36.47,75269.17,0.0,0.54679,0.00015,29.42144]
[1777488255158,36.47,75269.17,0.0,0.54679,0.00015,29.42144]
[1777488254621,36.47,75266.23,0.0,0.54636,0.00015,29.42402]
[1777488255580,36.47,75266.23,0.0,0.54636,0.00015,29.42402]
[1777488256120,36.47,75266.23,0.0,0.54636,0.00015,29.42402]
[1777488256134,36.47,75256.54,0.0,0.54494,0.00015,29.43231]
[1777488256295,36.47,75256.54,0.0,0.54494,0.00015,29.43231]
[1777488256440,36.47,75256.54,0.0,0.54494,0.00015,29.43231]
[1777488256540,36.47,75256.54,0.0,0.54494,0.00015,29.43231]
[1777488256567,36.47,75256.54,0.0,0.54494,0.00015,29.43231]
[1777488257120,36.47,75251.06,0.0,0.54414,0.00015,29.43684]
[1777488260239,36.47,75256.01,0.0,0.54486,0.00015,29.43278]
[1777488261143,36.47,75256.01,0.0,0.54486,0.00015,29.43278]
[1777488260589,36.47,75248.88,0.0,0.54382,0.00015,29.43863]
[1777488261355,36.47,75248.88,0.0,0.54382,0.00015,29.43863]
[1777488261378,36.47,75248.88,0.0,0.54382,0.00015,29.43863]
[1777488261763,36.47,75247.43,0.0,0.5436,0.00015,29.43979]
[1777488263734,36.48,75246.33,0.0,0.54344,0.00015,29.44067]
[1777488263822,36.48,75237.37,0.0,0.54213,0.00015,29.44764]
[1777488264618,36.48,75230.38,0.0,0.5411,0.00015,29.45286]
[1777488265424,36.48,75230.38,0.0,0.5411,0.00015,29.45286]
[1777488270660,36.49,75223.81,0.0,0.54014,0.00015,29.45762]
[1777488272673,36.49,75230.16,0.0,0.54107,0.00015,29.45018]
[1777488275295,36.49,75232.8,0.0,0.54145,0.00015,29.44826]
[1777488280946,36.5,75239.05,0.0,0.54236,0.00015,29.44358]
[1777488282959,36.5,75241.16,0.0,0.54267,0.00015,29.44197]
[1777488283751,36.5,75248.53,0.0,0.54375,0.00015,29.43617]
[1777488288701,36.5,75249.36,0.0,0.54387,0.00015,29.43553]
[1777488290800,36.5,75258.66,0.0,0.54523,0.00015,29.42788]
[1777488292079,36.5,75258.66,0.0,0.54523,0.00015,29.42788]
[1777488292548,36.51,75255.19,0.0,0.54472,0.00015,29.43078]
[1777488292854,36.51,75255.19,0.0,0.54472,0.00015,29.43078]
[1777488292956,36.51,75242.38,0.0,0.54284,0.00015,29.44107]
[1777488293821,36.51,75232.97,0.0,0.54147,0.00015,29.44822]
[1777488295300,36.51,75231.67,0.0,0.54127,0.00015,29.44919]
[1777488296273,36.51,75226.11,0.0,0.54046,0.00015,29.45322]
[1777488296525,36.51,75226.11,0.0,0.54046,0.00015,29.45322]
[1777488296654,36.51,75226.11,0.0,0.54046,0.00015,29.45322]
[1777488296842,36.51,75222.34,0.0,0.5399,0.00015,29.45589]
[1777488297314,36.51,75222.34,0.0,0.5399,0.00015,29.45589]
[1777488300861,36.51,75221.49,0.0,0.53978,0.00015,29.4565]
[1777488300884,36.51,75221.49,0.0,0.53978,0.00015,29.4565]
[1777488301987,36.52,75221.5,0.0,0.53978,0.00015,29.4565]
[1777488302109,36.52,75221.5,0.0,0.53978,0.00015,29.4565]
[1777488302089,36.52,75214.48,0.0,0.53875,0.00015,29.46128]
[1777488303204,36.52,75214.48,0.0,0.53875,0.00015,29.46128]
[1777488303531,36.52,75213.27,0.0,0.53857,0.00015,29.46208]
[1777488303892,36.52,75207.57,0.0,0.53773,0.00015,29.4658]
[1777488305329,36.52,75206.79,0.0,0.53762,0.00015,29.4663]
[1777488306693,36.52,75209.6,0.0,0.53803,0.00015,29.46449]
[1777488311948,36.52,75206.9,0.0,0.53764,0.00015,29.46622]
[1777488312628,36.52,75206.9,0.0,0.53764,0.00015,29.46622]
[1777488313962,36.52,75214.93,0.0,0.53881,0.00015,29.46099]
[1777488316132,36.52,75215.38,0.0,0.53888,0.00015,29.46069]
[1777488316845,36.52,75215.95,0.0,0.53896,0.00015,29.4603]
[1777488318053,36.52,75216.17,0.0,0.539,0.00015,29.46016]
[1777488320895,36.52,75213.18,0.0,0.53856,0.00015,29.46215]
[1777488321011,36.52,75205.16,0.0,0.53738,0.00015,29.46732]
[1777488322901,36.52,75200.74,0.0,0.53673,0.00015,29.47006]
[1777488322911,36.52,75200.74,0.0,0.53673,0.00015,29.47006]
[1777488323025,36.52,75208.48,0.0,0.53787,0.00015,29.46521]
[1777488325114,36.52,75214.06,0.0,0.53869,0.00015,29.46157]
[1777488326274,36.52,75214.93,0.0,0.53881,0.00015,29.46099]
[1777488326277,36.52,75214.93,0.0,0.53881,0.00015,29.46099]
[1777488326336,36.52,75214.93,0.0,0.53881,0.00015,29.46099]
[1777488326356,36.52,75214.93,0.0,0.53881,0.00015,29.46099]
[1777488326397,36.52,75214.93,0.0,0.53881,0.00015,29.46099]
[1777488326723,36.52,75214.93,0.0,0.53881,0.00015,29.46099]
[1777488327053,36.52,75226.71,0.0,0.54054,0.00015,29.45284]
[1777488327252,36.52,75226.71,0.0,0.54054,0.00015,29.45284]
[1777488327671,36.52,75226.71,0.0,0.54054,0.00015,29.45284]
[1777488327692,36.52,75226.71,0.0,0.54054,0.00015,29.45284]
[1777488328060,36.52,75232.52,0.0,0.54139,0.00015,29.44862]
[1777488328300,36.52,75232.52,0.0,0.54139,0.00015,29.44862]
[1777488328707,36.52,75232.52,0.0,0.54139,0.00015,29.44862]
[1777488328991,36.52,75232.52,0.0,0.54139,0.00015,29.44862]
[1777488329067,36.52,75234.19,0.0,0.54163,0.00015,29.44739]
[1777488330867,36.52,75236.34,0.0,0.54195,0.00015,29.44578]
[1777488333767,36.52,75242.39,0.0,0.54283,0.00015,29.43827]
[1777488335110,36.52,75252.03,0.0,0.54424,0.00015,29.4306]
[1777488337241,36.52,75254.34,0.0,0.54458,0.00015,29.42871]
[1777488337302,36.53,75253.61,0.0,0.54447,0.00015,29.42932]
[1777488338021,36.53,75253.61,0.0,0.54447,0.00015,29.42932]
[1777488343166,36.53,75260.01,0.0,0.54541,0.00015,29.42401]
[1777488344602,36.53,75260.11,0.0,0.54542,0.00015,29.42393]
[1777488345896,36.53,75263.22,0.0,0.54587,0.00015,29.42129]
[1777488345963,36.53,75263.22,0.0,0.54587,0.00015,29.42129]
[1777488346233,36.53,75263.22,0.0,0.54587,0.00015,29.42129]
[1777488346187,36.53,75284.61,0.0,0.549,0.00015,29.40201]
[1777488346280,36.53,75284.61,0.0,0.549,0.00015,29.40201]
[1777488346369,36.53,75284.61,0.0,0.549,0.00015,29.40201]
[1777488346806,36.53,75284.61,0.0,0.549,0.00015,29.40201]
[1777488347228,36.53,75284.61,0.0,0.549,0.00015,29.40201]
[1777488347194,36.53,75290.32,0.0,0.54983,0.00015,29.39656]
[1777488347335,36.53,75290.32,0.0,0.54983,0.00015,29.39656]
[1777488347750,36.53,75290.32,0.0,0.54983,0.00015,29.39656]
[1777488353235,36.53,75293.38,0.0,0.55028,0.00015,29.39356]
[1777488358271,36.53,75295.71,0.0,0.55062,0.00015,29.39124]
[1777488361292,36.53,75303.3,0.0,0.55173,0.00015,29.38362]
[1777488366327,36.53,75305.43,0.0,0.55204,0.00015,29.38144]
[1777488371362,36.52,75303.59,0.0,0.55177,0.00015,29.38331]
[1777488375390,36.52,75296.57,0.0,0.55075,0.00015,29.39036]
[1777488378704,36.52,75291.99,0.0,0.55008,0.00015,29.39485]
[1777488381216,36.52,75292.31,0.0,0.55013,0.00015,29.39452]
[1777488386063,36.52,75292.16,0.0,0.55011,0.00015,29.39464]
[1777488386572,36.52,75291.23,0.0,0.54998,0.00015,29.39554]
[1777488386783,36.52,75291.23,0.0,0.54998,0.00015,29.39554]
[1777488386873,36.52,75291.23,0.0,0.54998,0.00015,29.39554]
[1777488386943,36.52,75291.23,0.0,0.54998,0.00015,29.39554]
[1777488386996,36.52,75291.23,0.0,0.54998,0.00015,29.39554]
[1777488387201,36.52,75278.27,0.0,0.54809,0.00015,29.40778]
[1777488387604,36.52,75278.27,0.0,0.54809,0.00015,29.40778]
[1777488387671,36.52,75278.27,0.0,0.54809,0.00015,29.40778]
[1777488387736,36.52,75256.01,0.0,0.54483,0.00015,29.42727]
[1777488388698,36.52,75256.01,0.0,0.54483,0.00015,29.42727]
[1777488388741,36.52,75232.35,0.0,0.54137,0.00015,29.44584]
[1777488389473,36.52,75232.35,0.0,0.54137,0.00015,29.44584]
[1777488389478,36.52,75232.35,0.0,0.54137,0.00015,29.44584]
[1777488389707,36.52,75235.19,0.0,0.54179,0.00015,29.44373]
[1777488391185,36.52,75235.19,0.0,0.54179,0.00015,29.44373]
[1777488391359,36.52,75235.25,0.0,0.5418,0.00015,29.44079]
[1777488391610,36.52,75242.97,0.0,0.54293,0.00015,29.43488]
[1777488392305,36.52,75242.97,0.0,0.54293,0.00015,29.43488]
[1777488392394,36.52,75242.97,0.0,0.54293,0.00015,29.43488]
[1777488397180,36.52,75246.18,0.0,0.54339,0.00015,29.43237]
[1777488398697,36.52,75242.85,0.0,0.54291,0.00015,29.435]
[1777488399689,36.52,75243.39,0.0,0.54298,0.00015,29.43458]
[1777488402589,36.52,75249.25,0.0,0.54384,0.00015,29.42995]
[1777488404339,36.52,75252.17,0.0,0.54427,0.00015,29.42759]
[1777488409638,36.52,75256.69,0.0,0.54493,0.00015,29.42387]
[1777488412000,36.52,75255.93,0.0,0.54482,0.00015,29.4245]
[1777488412659,36.53,75265.14,0.0,0.54616,0.00015,29.41669]
[1777488415141,36.53,75267.59,0.0,0.54652,0.00015,29.41456]
[1777488419992,36.53,75265.26,0.0,0.54617,0.00015,29.41664]
[1777488423503,36.54,75266.46,0.0,0.54634,0.00015,29.41564]
[1777488427664,36.55,75261.83,0.0,0.54566,0.00015,29.41968]
[1777488428208,36.55,75261.83,0.0,0.54566,0.00015,29.41968]
[1777488428347,36.55,75263.5,0.0,0.5459,0.00015,29.41825]
[1777488428724,36.55,75263.5,0.0,0.5459,0.00015,29.41825]
[1777488428787,36.55,75273.44,0.0,0.54735,0.00015,29.40952]
[1777488430848,36.55,75277.94,0.0,0.54801,0.00015,29.40545]
[1777488436826,36.56,75279.66,0.0,0.54825,0.00015,29.40397]
[1777488437912,36.56,75279.66,0.0,0.54825,0.00015,29.40397]
[1777488438558,36.56,75284.48,0.0,0.54895,0.00015,29.39949]
[1777488438562,36.56,75284.48,0.0,0.54895,0.00015,29.39949]
[1777488438674,36.56,75284.48,0.0,0.54895,0.00015,29.39949]
[1777488438716,36.56,75284.48,0.0,0.54895,0.00015,29.39949]
[1777488438766,36.56,75284.48,0.0,0.54895,0.00015,29.39949]
[1777488438846,36.56,75306.21,0.0,0.55212,0.00015,29.3781]
[1777488439409,36.56,75306.21,0.0,0.55212,0.00015,29.3781]
[1777488439852,36.56,75327.9,0.0,0.55528,0.00015,29.35489]
[1777488440363,36.56,75327.9,0.0,0.55528,0.00015,29.35489]
[1777488440492,36.56,75327.9,0.0,0.55528,0.00015,29.35489]
[1777488441070,36.56,75327.9,0.0,0.55528,0.00015,29.35489]
[1777488441416,36.56,75350.65,0.0,0.55858,0.00015,29.32859]
[1777488441569,36.56,75350.65,0.0,0.55858,0.00015,29.32859]
[1777488442057,36.56,75350.65,0.0,0.55858,0.00015,29.32859]
[1777488442070,36.56,75346.73,0.0,0.55801,0.00015,29.33327]
[1777488442445,36.56,75346.73,0.0,0.55801,0.00015,29.33327]
[1777488442875,36.57,75330.99,0.0,0.55572,0.00015,29.35146]
[1777488443552,36.57,75330.99,0.0,0.55572,0.00015,29.35146]
[1777488443557,36.57,75330.99,0.0,0.55572,0.00015,29.35146]
[1777488443882,36.56,75334.39,0.0,0.55622,0.00015,29.34761]
[1777488445896,36.56,75327.35,0.0,0.55519,0.00015,29.35553]
[1777488450450,36.57,75324.5,0.0,0.55478,0.00015,29.35871]
[1777488450931,36.57,75323.13,0.0,0.55458,0.00015,29.36021]
[1777488451609,36.57,75323.13,0.0,0.55458,0.00015,29.36021]
[1777488451938,36.57,75321.48,0.0,0.55434,0.00015,29.3591]
[1777488453639,36.57,75319.36,0.0,0.55403,0.00015,29.3614]
[1777488457017,36.57,75314.85,0.0,0.55337,0.00015,29.36624]
[1777488457043,36.57,75305.61,0.0,0.55203,0.00015,29.37588]
[1777488457590,36.57,75305.61,0.0,0.55203,0.00015,29.37588]
[1777488458101,36.57,75305.61,0.0,0.55203,0.00015,29.37588]
[1777488458182,36.57,75291.06,0.0,0.54991,0.00015,29.39037]
[1777488458990,36.57,75292.91,0.0,0.55018,0.00015,29.38857]
[1777488461003,36.57,75298.4,0.0,0.55098,0.00015,29.38315]
[1777488461639,36.57,75298.4,0.0,0.55098,0.00015,29.38315]
[1777488461800,36.57,75298.4,0.0,0.55098,0.00015,29.38315]
[1777488462353,36.57,75298.4,0.0,0.55098,0.00015,29.38315]
[1777488462015,36.57,75306.62,0.0,0.55218,0.00015,29.37482]
[1777488462885,36.57,75306.62,0.0,0.55218,0.00015,29.37482]
[1777488463020,36.57,75310.79,0.0,0.55278,0.00015,29.3705]
[1777488464094,36.57,75318.55,0.0,0.55391,0.00015,29.36228]
[1777488466893,36.57,75322.79,0.0,0.55453,0.00015,29.3577]
[1777488469063,36.57,75320.74,0.0,0.55423,0.00015,29.35993]
[1777488475104,36.57,75314.6,0.0,0.55333,0.00015,29.36655]
[1777488478675,36.58,75316.55,0.0,0.55361,0.00015,29.36449]
[1777488481146,36.58,75331.82,0.0,0.55583,0.00015,29.34775]
[1777488484167,36.58,75322.94,0.0,0.55454,0.00015,29.35762]
[1777488486716,36.58,75320.58,0.0,0.5542,0.00015,29.36019]
[1777488488465,36.58,75319.0,0.0,0.55397,0.00015,29.36191]
[1777488491272,36.58,75320.46,0.0,0.55418,0.00015,29.36034]
[1777488492660,36.58,75320.48,0.0,0.55418,0.00015,29.36032]
[1777488495072,36.58,75313.6,0.0,0.55318,0.00015,29.36769]
[1777488503299,36.59,75312.42,0.0,0.553,0.00015,29.36898]
[1777488508335,36.59,75311.9,0.0,0.55292,0.00015,29.36957]
[1777488509712,36.59,75313.42,0.0,0.55314,0.00015,29.36798]
[1777488510348,36.59,75320.91,0.0,0.55423,0.00015,29.35998]
[1777488513656,36.59,75322.88,0.0,0.55452,0.00015,29.35494]
[1777488519412,36.6,75315.72,0.0,0.55348,0.00015,29.36269]
[1777488520035,36.6,75315.72,0.0,0.55348,0.00015,29.36269]
[1777488520347,36.6,75315.72,0.0,0.55348,0.00015,29.36269]
[1777488520429,36.6,75315.72,0.0,0.55348,0.00015,29.36269]
[1777488520366,36.6,75315.72,0.0,0.55347,0.00015,29.36269]
[1777488520694,36.6,75315.72,0.0,0.55347,0.00015,29.36269]
[1777488521134,36.6,75315.72,0.0,0.55347,0.00015,29.36269]
[1777488521215,36.6,75299.75,0.0,0.55115,0.00015,29.37915]
[1777488522202,36.6,75289.33,0.0,0.54963,0.00015,29.38935]
[1777488527488,36.59,75291.22,0.0,0.54991,0.00015,29.38749]
[1777488533109,36.59,75294.01,0.0,0.55032,0.00015,29.38475]
[1777488534234,36.59,75295.07,0.0,0.55048,0.00015,29.3837]
[1777488537000,36.58,75302.62,0.0,0.55158,0.00015,29.37614]
[1777488537557,36.58,75302.62,0.0,0.55158,0.00015,29.37614]
[1777488540433,36.58,75309.23,0.0,0.55255,0.00015,29.36936]
[1777488545701,36.58,75312.16,0.0,0.55297,0.00015,29.36629]
[1777488546625,36.58,75305.75,0.0,0.55204,0.00015,29.37294]
[1777488551662,36.58,75312.43,0.0,0.55301,0.00015,29.36598]
[1777488554754,36.58,75310.52,0.0,0.55274,0.00015,29.36798]
[1777488554965,36.58,75311.53,0.0,0.55289,0.00015,29.36691]
[1777488555690,36.58,75318.42,0.0,0.55389,0.00015,29.3596]
[1777488558584,36.58,75319.62,0.0,0.55406,0.00015,29.35833]
[1777488563746,36.58,75321.62,0.0,0.55435,0.00015,29.35621]
[1777488567582,36.59,75325.57,0.0,0.55492,0.00015,29.35191]
[1777488571335,36.59,75317.82,0.0,0.55379,0.00015,29.35745]
[1777488572809,36.59,75312.22,0.0,0.55298,0.00015,29.36339]
[1777488577842,36.59,75312.12,0.0,0.55296,0.00015,29.36353]
[1777488577893,36.59,75312.12,0.0,0.55296,0.00015,29.36353]
[1777488578093,36.59,75309.54,0.0,0.55258,0.00015,29.36624]
[1777488578852,36.59,75300.72,0.0,0.5513,0.00015,29.37525]
[1777488582880,36.59,75307.22,0.0,0.55225,0.00015,29.36862]
[1777488587915,36.59,75306.12,0.0,0.55209,0.00015,29.36973]
[1777488592951,36.59,75299.88,0.0,0.55118,0.00015,29.37602]
[1777488593957,36.59,75294.27,0.0,0.55037,0.00015,29.38157]
[1777488598912,36.58,75291.85,0.0,0.55002,0.00015,29.3839]
[1777488598991,36.58,75291.56,0.0,0.54998,0.00015,29.38417]
[1777488604027,36.58,75293.68,0.0,0.55029,0.00015,29.38207]
[1777488609063,36.57,75290.92,0.0,0.54989,0.00015,29.38473]
[1777488610214,36.57,75290.92,0.0,0.54989,0.00015,29.38473]
[1777488610330,36.57,75290.92,0.0,0.54989,0.00015,29.38473]
[1777488610337,36.57,75291.98,0.0,0.55005,0.00015,29.38369]
[1777488610679,36.57,75291.98,0.0,0.55005,0.00015,29.38369]
[1777488611412,36.57,75291.98,0.0,0.55005,0.00015,29.38369]
[1777488611489,36.57,75301.37,0.0,0.55142,0.00015,29.37439]
[1777488617130,36.57,75307.85,0.0,0.55236,0.00015,29.36775]
[1777488620334,36.57,75307.13,0.0,0.55226,0.00015,29.36849]
[1777488620830,36.57,75308.27,0.0,0.55242,0.00015,29.36731]
[1777488621224,36.57,75308.27,0.0,0.55242,0.00015,29.36731]
[1777488621700,36.57,75312.78,0.0,0.55308,0.00015,29.3626]
[1777488622281,36.57,75312.78,0.0,0.55308,0.00015,29.3626]
[1777488622301,36.57,75312.78,0.0,0.55308,0.00015,29.3626]
[1777488622325,36.57,75328.29,0.0,0.55534,0.00015,29.3458]
[1777488623172,36.57,75330.63,0.0,0.55568,0.00015,29.34318]
[1777488623781,36.57,75330.63,0.0,0.55568,0.00015,29.34318]
[1777488624297,36.57,75330.63,0.0,0.55568,0.00015,29.34318]
[1777488624325,36.57,75330.63,0.0,0.55568,0.00015,29.34318]
[1777488624389,36.57,75330.63,0.0,0.55568,0.00015,29.34318]
[1777488624400,36.57,75330.63,0.0,0.55568,0.00015,29.34318]
[1777488624405,36.57,75330.63,0.0,0.55568,0.00015,29.34318]
[1777488624478,36.57,75333.62,0.0,0.55611,0.00015,29.33982]
[1777488624625,36.57,75333.62,0.0,0.55611,0.00015,29.33982]
[1777488624911,36.57,75333.62,0.0,0.55611,0.00015,29.33982]
[1777488625363,36.57,75333.62,0.0,0.55611,0.00015,29.33982]
[1777488625451,36.57,75346.96,0.0,0.55805,0.00015,29.32432]
[1777488626928,36.57,75348.54,0.0,0.55828,0.00015,29.32243]
[1777488629230,36.57,75354.4,0.0,0.55913,0.00015,29.31535]
[1777488630346,36.57,75354.11,0.0,0.55909,0.00015,29.31569]
[1777488630558,36.57,75353.93,0.0,0.55907,0.00015,29.3159]
[1777488631232,36.56,75346.73,0.0,0.55804,0.00015,29.32152]
[1777488632944,36.55,75342.68,0.0,0.55745,0.00015,29.32622]
[1777488632998,36.55,75342.68,0.0,0.55745,0.00015,29.32622]
[1777488633599,36.55,75345.24,0.0,0.55783,0.00015,29.3232]
[1777488636704,36.54,75343.95,0.0,0.55765,0.00015,29.32465]
[1777488637479,36.54,75343.95,0.0,0.55765,0.00015,29.32465]
[1777488640095,36.54,75346.69,0.0,0.55805,0.00015,29.3214]
[1777488640236,36.54,75346.69,0.0,0.55805,0.00015,29.3214]
[1777488640419,36.54,75346.69,0.0,0.55805,0.00015,29.3214]
[1777488640470,36.54,75350.82,0.0,0.55865,0.00015,29.31643]
[1777488641556,36.54,75366.62,0.0,0.56095,0.00015,29.29689]
[1777488642527,36.54,75369.54,0.0,0.56137,0.00015,29.29316]
[1777488644503,36.54,75368.21,0.0,0.56118,0.00015,29.29485]
[1777488645329,36.54,75368.22,0.0,0.56118,0.00015,29.29481]
[1777488649469,36.53,75376.77,0.0,0.56244,0.00015,29.28361]
[1777488655386,36.52,75376.43,0.0,0.56239,0.00015,29.28401]
[1777488655403,36.52,75376.43,0.0,0.56239,0.00015,29.28401]
[1777488655478,36.52,75375.27,0.0,0.56223,0.00015,29.28551]
[1777488655725,36.52,75375.27,0.0,0.56223,0.00015,29.28551]
[1777488656408,36.52,75383.26,0.0,0.56339,0.00015,29.27498]
[1777488656775,36.52,75383.26,0.0,0.56339,0.00015,29.27498]
[1777488656834,36.52,75383.26,0.0,0.56339,0.00015,29.27498]
[1777488657415,36.52,75380.93,0.0,0.56305,0.00015,29.27803]
[1777488660520,36.52,75378.95,0.0,0.56277,0.00015,29.28064]
[1777488660835,36.52,75378.58,0.0,0.56271,0.00015,29.28111]
[1777488660937,36.52,75378.58,0.0,0.56271,0.00015,29.28111]
[1777488662450,36.52,75370.68,0.0,0.56157,0.00015,29.29136]
[1777488662982,36.52,75370.68,0.0,0.56157,0.00015,29.29136]
[1777488663457,36.52,75372.74,0.0,0.56187,0.00015,29.28869]
[1777488664464,36.51,75378.92,0.0,0.56277,0.00015,29.28062]
[1777488669499,36.51,75378.77,0.0,0.56275,0.00015,29.28079]
[1777488674534,36.51,75373.99,0.0,0.56206,0.00015,29.287]
[1777488676017,36.51,75374.24,0.0,0.56209,0.00015,29.28667]
[1777488679569,36.51,75363.61,0.0,0.56055,0.00015,29.30021]
[1777488683309,36.5,75360.61,0.0,0.56012,0.00015,29.30393]
[1777488687625,36.5,75367.62,0.0,0.56114,0.00015,29.29504]
[1777488692382,36.5,75366.59,0.0,0.561,0.00015,29.29631]
[1777488693670,36.5,75373.92,0.0,0.56207,0.00015,29.28395]
[1777488694765,36.5,75373.92,0.0,0.56207,0.00015,29.28395]
[1777488695684,36.49,75367.84,0.0,0.56119,0.00015,29.29175]
[1777488699896,36.49,75367.5,0.0,0.56114,0.00015,29.29215]
[1777488700151,36.49,75367.5,0.0,0.56114,0.00015,29.29215]
[1777488704204,36.49,75370.94,0.0,0.56164,0.00015,29.28771]
[1777488704746,36.49,75356.55,0.0,0.55955,0.00015,29.3058]
[1777488706762,36.49,75354.31,0.0,0.55923,0.00015,29.30854]
[1777488707897,36.49,75354.31,0.0,0.55923,0.00015,29.30854]
[1777488709783,36.48,75364.0,0.0,0.56064,0.00015,29.29649]
[1777488710789,36.48,75364.0,0.0,0.56064,0.00015,29.29649]
[1777488711306,36.48,75364.0,0.0,0.56064,0.00015,29.29649]
[1777488711347,36.48,75368.51,0.0,0.5613,0.00015,29.29074]
[1777488712804,36.48,75375.09,0.0,0.56226,0.00015,29.28223]
[1777488715269,36.48,75374.95,0.0,0.56224,0.00015,29.28241]
[1777488715323,36.48,75374.95,0.0,0.56224,0.00015,29.28239]
[1777488717086,36.48,75371.8,0.0,0.56178,0.00015,29.28648]
[1777488717122,36.48,75364.72,0.0,0.56075,0.00015,29.2955]
[1777488722868,36.48,75366.69,0.0,0.56104,0.00015,29.29295]
[1777488723884,36.47,75375.98,0.0,0.5624,0.00015,29.28094]
[1777488725593,36.47,75375.98,0.0,0.5624,0.00015,29.28094]
[1777488727912,36.47,75368.48,0.0,0.56131,0.00015,29.2906]
[1777488729281,36.47,75368.48,0.0,0.56131,0.00015,29.2906]
[1777488729926,36.47,75357.38,0.0,0.5597,0.00015,29.30453]
[1777488730933,36.47,75350.65,0.0,0.55872,0.00015,29.31275]
[1777488734536,36.47,75350.79,0.0,0.55874,0.00015,29.31257]
[1777488737986,36.47,75343.78,0.0,0.55772,0.00015,29.32093]
[1777488739097,36.47,75343.78,0.0,0.55772,0.00015,29.32093]
[1777488739102,36.47,75343.78,0.0,0.55772,0.00015,29.32093]
[1777488739121,36.47,75344.25,0.0,0.55779,0.00015,29.32036]
[1777488739803,36.47,75344.25,0.0,0.55779,0.00015,29.32036]
[1777488740202,36.47,75344.25,0.0,0.55779,0.00015,29.32036]
[1777488740303,36.46,75348.27,0.0,0.55838,0.00015,29.31556]
[1777488741114,36.46,75348.27,0.0,0.55838,0.00015,29.31556]
[1777488743128,36.46,75354.56,0.0,0.55929,0.00015,29.30793]
[1777488749312,36.46,75355.58,0.0,0.55945,0.00015,29.30663]
[1777488755104,36.45,75353.67,0.0,0.55918,0.00015,29.30595]
[1777488760139,36.45,75358.25,0.0,0.55985,0.00015,29.30026]
[1777488765175,36.45,75363.13,0.0,0.56057,0.00015,29.29412]
[1777488768348,36.45,75362.02,0.0,0.56041,0.00015,29.2955]
[1777488768376,36.45,75362.02,0.0,0.56041,0.00015,29.2955]
[1777488769204,36.45,75351.88,0.0,0.55893,0.00015,29.30803]
[1777488770824,36.44,75351.4,0.0,0.55886,0.00015,29.3086]
[1777488771103,36.44,75351.4,0.0,0.55886,0.00015,29.3086]
[1777488773072,36.44,75358.26,0.0,0.55986,0.00015,29.30017]
[1777488773354,36.44,75368.4,0.0,0.56134,0.00015,29.28737]
[1777488774241,36.44,75374.19,0.0,0.56218,0.00015,29.27988]
[1777488776336,36.44,75373.65,0.0,0.5621,0.00015,29.28057]
[1777488776437,36.44,75377.94,0.0,0.56273,0.00015,29.27494]
[1777488780665,36.44,75381.99,0.0,0.56332,0.00015,29.26954]
[1777488782312,36.44,75384.83,0.0,0.56373,0.00015,29.26573]
[1777488782340,36.44,75384.83,0.0,0.56373,0.00015,29.26573]
[1777488783858,36.44,75389.55,0.0,0.56442,0.00015,29.25932]
[1777488783940,36.44,75389.55,0.0,0.56442,0.00015,29.25932]
[1777488784112,36.44,75389.55,0.0,0.56442,0.00015,29.25932]
[1777488784121,36.44,75389.55,0.0,0.56442,0.00015,29.25932]
[1777488786569,36.44,75392.79,0.0,0.56489,0.00015,29.25488]
[1777488786654,36.44,75392.79,0.0,0.56489,0.00015,29.25488]
[1777488787333,36.44,75403.22,0.0,0.56641,0.00015,29.24031]
[1777488788721,36.44,75406.27,0.0,0.56685,0.00015,29.23598]
[1777488789372,36.44,75404.48,0.0,0.56659,0.00015,29.23854]
[1777488794382,36.44,75405.46,0.0,0.56673,0.00015,29.23719]
[1777488799418,36.45,75405.37,0.0,0.56671,0.00015,29.23737]
[1777488804452,36.45,75403.23,0.0,0.5664,0.00015,29.24047]
[1777488808481,36.45,75408.86,0.0,0.56721,0.00015,29.23247]
[1777488809406,36.45,75408.86,0.0,0.56721,0.00015,29.23247]
[1777488811097,36.45,75410.76,0.0,0.56748,0.00015,29.22976]
[1777488812336,36.45,75413.11,0.0,0.56783,0.00015,29.22344]
[1777488820566,36.45,75404.89,0.0,0.56664,0.00015,29.23525]
[1777488822579,36.45,75410.96,0.0,0.56752,0.00015,29.22657]
[1777488827615,36.46,75409.52,0.0,0.5673,0.00015,29.22873]
[1777488832523,36.46,75408.14,0.0,0.5671,0.00015,29.23077]
[1777488832650,36.46,75401.42,0.0,0.56612,0.00015,29.24034]
[1777488837684,36.46,75403.31,0.0,0.56639,0.00015,29.23771]
[1777488840706,36.47,75410.75,0.0,0.56747,0.00015,29.22711]
[1777488845741,36.47,75404.45,0.0,0.56655,0.00015,29.23621]
[1777488848761,36.47,75410.27,0.0,0.56739,0.00015,29.22792]
[1777488854447,36.48,75411.87,0.0,0.56761,0.00015,29.22568]
[1777488857165,36.48,75417.63,0.0,0.56844,0.00014,29.21734]
[1777488862860,36.49,75415.64,0.0,0.56815,0.00014,29.22038]
[1777488865882,36.49,75409.09,0.0,0.56719,0.00015,29.22992]
[1777488871574,36.49,75409.65,0.0,0.56727,0.00014,29.22917]
[1777488876959,36.5,75409.2,0.0,0.5672,0.00014,29.22698]
[1777488881995,36.5,75413.07,0.0,0.56776,0.00014,29.22147]
[1777488887030,36.51,75410.48,0.0,0.56738,0.00014,29.22529]
[1777488892065,36.51,75409.85,0.0,0.56728,0.00014,29.22626]
[1777488897100,36.51,75409.15,0.0,0.56717,0.00014,29.22733]
[1777488902135,36.52,75410.4,0.0,0.56735,0.00014,29.2256]
[1777488907170,36.52,75412.24,0.0,0.56761,0.00014,29.22302]
[1777488912206,36.52,75412.02,0.0,0.56757,0.00014,29.22341]
[1777488917241,36.53,75412.07,0.0,0.56757,0.00014,29.22342]
[1777488922276,36.53,75413.23,0.0,0.56773,0.00014,29.22181]
[1777488926784,36.53,75415.75,0.0,0.5681,0.00014,29.21817]
[1777488928194,36.54,75417.57,0.0,0.56836,0.00014,29.21552]
[1777488928474,36.54,75417.57,0.0,0.56836,0.00014,29.21552]
[1777488928665,36.54,75417.57,0.0,0.56836,0.00014,29.21552]
[1777488928771,36.54,75417.57,0.0,0.56836,0.00014,29.21552]
[1777488929358,36.53,75421.89,0.0,0.56899,0.00014,29.20915]
[1777488929381,36.53,75450.88,0.0,0.57318,0.00014,29.16455]
[1777488930076,36.53,75450.88,0.0,0.57318,0.00014,29.16455]
[1777488930757,36.53,75450.88,0.0,0.57318,0.00014,29.16455]
[1777488930763,36.53,75457.05,0.0,0.57407,0.00014,29.15462]
[1777488931076,36.53,75457.05,0.0,0.57407,0.00014,29.15462]
[1777488932346,36.53,75443.2,0.0,0.57208,0.00014,29.1737]
[1777488933008,36.53,75443.2,0.0,0.57208,0.00014,29.1737]
[1777488935622,36.53,75440.53,0.0,0.57169,0.00014,29.17783]
[1777488936232,36.53,75440.23,0.0,0.57165,0.00014,29.17827]
[1777488936374,36.53,75432.61,0.0,0.57055,0.00014,29.18997]
[1777488938559,36.53,75437.42,0.0,0.57125,0.00014,29.18257]
[1777488939395,36.52,75446.81,0.0,0.57261,0.00014,29.16787]
[1777488940120,36.52,75446.81,0.0,0.57261,0.00014,29.16787]
[1777488940402,36.52,75447.63,0.0,0.57273,0.00014,29.16656]
[1777488940979,36.52,75447.63,0.0,0.57273,0.00014,29.16656]
[1777488942408,36.52,75447.52,0.0,0.57272,0.00014,29.16671]
[1777488943274,36.52,75447.29,0.0,0.57268,0.00014,29.16706]
[1777488943611,36.52,75447.29,0.0,0.57268,0.00014,29.16706]
[1777488943762,36.52,75447.29,0.0,0.57268,0.00014,29.16706]
[1777488943834,36.52,75459.69,0.0,0.57448,0.00014,29.14714]
[1777488944436,36.52,75465.55,0.0,0.57532,0.00014,29.13751]
[1777488945539,36.52,75465.55,0.0,0.57532,0.00014,29.13751]
[1777488945640,36.52,75468.1,0.0,0.57569,0.00014,29.13328]
[1777488951484,36.52,75471.6,0.0,0.57619,0.00014,29.12745]
[1777488953736,36.52,75465.85,0.0,0.57536,0.00014,29.13702]
[1777488959541,36.52,75462.99,0.0,0.57495,0.00014,29.14178]
[1777488964577,36.53,75463.12,0.0,0.57496,0.00014,29.14162]
[1777488967434,36.53,75464.59,0.0,0.57517,0.00014,29.13922]
[1777488967598,36.53,75463.54,0.0,0.57502,0.00014,29.14096]
[1777488970713,36.53,75465.09,0.0,0.57525,0.00014,29.13838]
[1777488970856,36.53,75462.07,0.0,0.57481,0.00014,29.14334]
[1777488971626,36.52,75451.95,0.0,0.57335,0.00014,29.1597]
[1777488973640,36.52,75447.2,0.0,0.57267,0.00014,29.16722]
[1777488974735,36.52,75447.2,0.0,0.57267,0.00014,29.16722]
[1777488977013,36.52,75444.67,0.0,0.57231,0.00014,29.17114]
[1777488977667,36.52,75451.28,0.0,0.57326,0.00014,29.16065]
[1777488978814,36.52,75451.28,0.0,0.57326,0.00014,29.16065]
[1777488979682,36.52,75449.61,0.0,0.57303,0.00014,29.16328]
[1777488984717,36.51,75450.05,0.0,0.5731,0.00014,29.16249]
[1777488984946,36.51,75450.05,0.0,0.5731,0.00014,29.16249]
[1777488985724,36.51,75452.75,0.0,0.57349,0.00014,29.15815]
[1777488986392,36.51,75452.75,0.0,0.57349,0.00014,29.15815]
[1777488986731,36.51,75452.0,0.0,0.57338,0.00014,29.15934]
[1777488988723,36.51,75448.26,0.0,0.57284,0.00014,29.16528]
[1777488988745,36.51,75448.45,0.0,0.57287,0.00014,29.16496]
[1777488989752,36.51,75458.25,0.0,0.57429,0.00014,29.14921]
[1777488990044,36.51,75458.25,0.0,0.57429,0.00014,29.14921]
[1777488993725,36.5,75455.09,0.0,0.57385,0.00014,29.15113]
[1777488993780,36.5,75454.3,0.0,0.57374,0.00014,29.15239]
[1777488995794,36.5,75446.41,0.0,0.5726,0.00014,29.16495]
[1777488997078,36.5,75443.64,0.0,0.5722,0.00014,29.1693]
[1777488997808,36.49,75438.35,0.0,0.57144,0.00014,29.17753]
[1777488999822,36.49,75431.41,0.0,0.57044,0.00014,29.18815]
[1777489000615,36.49,75431.41,0.0,0.57044,0.00014,29.18815]
[1777489001623,36.49,75430.43,0.0,0.5703,0.00014,29.18962]
[1777489001729,36.49,75430.43,0.0,0.5703,0.00014,29.18962]
[1777489001838,36.49,75432.41,0.0,0.57059,0.00014,29.18659]
[1777489002897,36.49,75432.41,0.0,0.57059,0.00014,29.18659]
[1777489002845,36.49,75439.65,0.0,0.57164,0.00014,29.1754]
[1777489003797,36.49,75439.65,0.0,0.57164,0.00014,29.1754]
[1777489003852,36.49,75441.85,0.0,0.57196,0.00014,29.17195]
[1777489004859,36.49,75447.15,0.0,0.57272,0.00014,29.16358]
[1777489005545,36.49,75447.15,0.0,0.57272,0.00014,29.16358]
[1777489010901,36.48,75446.18,0.0,0.57259,0.00014,29.16501]
[1777489011443,36.48,75446.18,0.0,0.57259,0.00014,29.16501]
[1777489016943,36.48,75439.53,0.0,0.57164,0.00014,29.17532]
[1777489017091,36.48,75439.53,0.0,0.57164,0.00014,29.17532]
[1777489017147,36.48,75439.53,0.0,0.57164,0.00014,29.17532]
[1777489027695,36.47,75440.26,0.0,0.57176,0.00014,29.174]
[1777489031294,36.46,75439.54,0.0,0.57166,0.00014,29.17504]
[1777489031380,36.46,75439.54,0.0,0.57166,0.00014,29.17504]
[1777489032505,36.46,75438.0,0.0,0.57144,0.00014,29.17742]
[1777489035348,36.46,75444.44,0.0,0.57237,0.00014,29.16729]
[1777489035404,36.46,75450.2,0.0,0.57321,0.00014,29.15813]
[1777489037083,36.46,75455.7,0.0,0.57401,0.00014,29.14925]
[1777489042122,36.46,75456.39,0.0,0.57411,0.00014,29.14808]
[1777489047157,36.45,75449.38,0.0,0.5731,0.00014,29.15931]
[1777489048666,36.45,75449.38,0.0,0.5731,0.00014,29.15931]
[1777489051186,36.45,75437.56,0.0,0.5714,0.00014,29.17492]
[1777489054173,36.45,75438.4,0.0,0.57152,0.00014,29.17357]
[1777489054368,36.45,75438.4,0.0,0.57152,0.00014,29.17357]
[1777489055362,36.45,75437.52,0.0,0.5714,0.00014,29.17492]
[1777489055472,36.45,75437.52,0.0,0.5714,0.00014,29.17492]
[1777489055706,36.45,75437.52,0.0,0.5714,0.00014,29.17492]
[1777489055807,36.45,75445.07,0.0,0.57249,0.00014,29.16306]
[1777489057551,36.45,75446.49,0.0,0.5727,0.00014,29.16081]
[1777489058761,36.44,75444.52,0.0,0.57242,0.00014,29.16389]
[1777489058773,36.44,75438.2,0.0,0.5715,0.00014,29.17377]
[1777489061257,36.44,75427.98,0.0,0.57002,0.00015,29.18941]
[1777489066292,36.43,75425.32,0.0,0.56966,0.00015,29.19313]
[1777489070320,36.42,75433.6,0.0,0.57087,0.00015,29.18048]
[1777489075355,36.42,75434.57,0.0,0.57101,0.00015,29.17892]
[1777489080389,36.42,75435.12,0.0,0.5711,0.00015,29.17802]
[1777489081083,36.42,75435.12,0.0,0.5711,0.00015,29.17802]
[1777489086432,36.41,75441.14,0.0,0.57197,0.00014,29.16857]
[1777489091467,36.41,75446.14,0.0,0.57271,0.00014,29.16059]
[1777489096502,36.37,75447.29,0.0,0.57294,0.00015,29.15784]
[1777489101537,36.33,75447.77,0.0,0.57307,0.00015,29.15629]
[1777489106572,36.31,75447.83,0.0,0.57312,0.00015,29.15565]
[1777489111607,36.3,75446.81,0.0,0.57298,0.00015,29.15419]
[1777489116643,36.3,75451.94,0.0,0.57373,0.00015,29.14588]
[1777489120228,36.3,75453.64,0.0,0.57398,0.00015,29.1431]
[1777489121145,36.3,75454.24,0.0,0.57407,0.00015,29.14212]
[1777489122243,36.3,75455.56,0.0,0.57426,0.00015,29.13996]
[1777489122815,36.3,75455.56,0.0,0.57426,0.00015,29.13996]
[1777489123479,36.3,75455.71,0.0,0.57428,0.00015,29.13971]
[1777489128729,36.3,75449.82,0.0,0.57343,0.00015,29.14925]
[1777489129921,36.3,75449.82,0.0,0.57343,0.00015,29.14925]
[1777489131750,36.29,75439.56,0.0,0.57194,0.00015,29.1655]
[1777489132568,36.29,75439.56,0.0,0.57194,0.00015,29.1655]
[1777489137792,36.29,75438.35,0.0,0.57177,0.00015,29.16732]
[1777489140203,36.29,75438.37,0.0,0.57178,0.00015,29.16726]
[1777489140509,36.29,75438.37,0.0,0.57178,0.00015,29.16726]
[1777489141871,36.29,75438.52,0.0,0.5718,0.00015,29.16702]
[1777489147862,36.28,75442.6,0.0,0.5724,0.00015,29.16048]
[1777489152105,36.28,75442.74,0.0,0.57243,0.00015,29.16021]
[1777489153198,36.28,75447.16,0.0,0.57307,0.00015,29.15314]
[1777489158939,36.28,75450.6,0.0,0.57357,0.00015,29.14755]
[1777489162968,36.27,75457.4,0.0,0.57457,0.00015,29.13643]
[1777489165927,36.27,75458.56,0.0,0.57473,0.00015,29.13452]
[1777489166054,36.27,75458.56,0.0,0.57473,0.00015,29.13452]
[1777489173643,36.27,75460.49,0.0,0.57502,0.00015,29.12839]
[1777489174052,36.27,75470.72,0.0,0.57651,0.00015,29.11123]
[1777489176062,36.27,75476.1,0.0,0.57729,0.00015,29.102]
[1777489181097,36.27,75479.03,0.0,0.57772,0.00015,29.09684]
[1777489186132,36.27,75476.02,0.0,0.57729,0.00015,29.10193]
[1777489191166,36.26,75476.27,0.0,0.57734,0.00015,29.1014]
[1777489194224,36.26,75477.65,0.0,0.57754,0.00015,29.09898]
[1777489196563,36.26,75484.16,0.0,0.57849,0.00015,29.08762]
[1777489200129,36.25,75485.69,0.0,0.57871,0.00015,29.08486]
[1777489201063,36.25,75485.31,0.0,0.57866,0.00015,29.08548]
[1777489202491,36.25,75486.7,0.0,0.57887,0.00015,29.08293]
[1777489202513,36.25,75486.7,0.0,0.57887,0.00015,29.08293]
[1777489203255,36.25,75498.12,0.0,0.58053,0.00014,29.06246]
[1777489205269,36.24,75491.63,0.0,0.5796,0.00015,29.07402]
[1777489207871,36.24,75490.04,0.0,0.57937,0.00015,29.0768]
[1777489208485,36.24,75484.06,0.0,0.57851,0.00015,29.08726]
[1777489211678,36.24,75483.83,0.0,0.57848,0.00015,29.08766]
[1777489211745,36.23,75491.12,0.0,0.57954,0.00015,29.07469]
[1777489212692,36.23,75496.42,0.0,0.58031,0.00015,29.0652]
[1777489214243,36.23,75500.4,0.0,0.58089,0.00014,29.05796]
[1777489214332,36.23,75489.77,0.0,0.57935,0.00015,29.07702]
[1777489218250,36.23,75492.34,0.0,0.57973,0.00015,29.0723]
[1777489218360,36.22,75498.07,0.0,0.58057,0.00015,29.06196]
[1777489223617,36.22,75494.38,0.0,0.58004,0.00015,29.06844]
[1777489229437,36.21,75496.46,0.0,0.58036,0.00015,29.06441]
[1777489234472,36.2,75496.83,0.0,0.58043,0.00015,29.06061]
[1777489239507,36.19,75494.56,0.0,0.58012,0.00015,29.06452]
[1777489241521,36.19,75501.85,0.0,0.58118,0.00015,29.05123]
[1777489245040,36.18,75503.38,0.0,0.58142,0.00015,29.04811]
[1777489245142,36.18,75502.38,0.0,0.58128,0.00015,29.04989]
[1777489248499,36.18,75503.51,0.0,0.58145,0.00015,29.04779]
[1777489251890,36.17,75508.05,0.0,0.58211,0.00015,29.03937]
[1777489254709,36.17,75510.08,0.0,0.58241,0.00015,29.03554]
[1777489256544,36.17,75508.01,0.0,0.58211,0.00015,29.03934]
[1777489260719,36.17,75511.25,0.0,0.58259,0.00015,29.03324]
[1777489265182,36.17,75507.04,0.0,0.58198,0.00015,29.04099]
[1777489274753,36.16,75510.28,0.0,0.58246,0.00015,29.03482]
[1777489279787,36.16,75511.27,0.0,0.58261,0.00015,29.0329]
[1777489284823,36.16,75512.64,0.0,0.58281,0.00015,29.03028]
[1777489289857,36.15,75512.94,0.0,0.58286,0.00015,29.02966]
[1777489294893,36.15,75513.39,0.0,0.58293,0.00015,29.02581]
[1777489299928,36.15,75513.85,0.0,0.583,0.00015,29.0249]
[1777489304964,36.15,75514.01,0.0,0.58303,0.00015,29.02453]
[1777489310007,36.15,75516.82,0.0,0.58344,0.00015,29.01915]
[1777489315042,36.14,75514.74,0.0,0.58315,0.00015,29.02298]
[1777489320077,36.14,75514.03,0.0,0.58305,0.00015,29.02421]
[1777489323503,36.14,75514.31,0.0,0.5831,0.00015,29.02362]
[1777489324106,36.14,75507.45,0.0,0.5821,0.00015,29.03642]
[1777489325113,36.14,75498.36,0.0,0.58078,0.00015,29.05311]
[1777489330254,36.14,75494.43,0.0,0.58021,0.00015,29.06023]
[1777489333169,36.14,75486.02,0.0,0.57898,0.00015,29.07529]
[1777489333722,36.14,75486.02,0.0,0.57898,0.00015,29.07529]
[1777489334880,36.14,75482.47,0.0,0.57847,0.00015,29.08156]
[1777489335220,36.14,75482.47,0.0,0.57847,0.00015,29.08156]
[1777489335247,36.14,75478.76,0.0,0.57793,0.00015,29.08807]
[1777489336594,36.14,75476.07,0.0,0.57753,0.00015,29.09275]
[1777489337197,36.14,75473.0,0.0,0.57708,0.00015,29.09807]
[1777489339211,36.14,75467.7,0.0,0.57631,0.00015,29.10716]
[1777489339360,36.14,75467.7,0.0,0.57631,0.00015,29.10716]
[1777489340218,36.14,75460.17,0.0,0.57521,0.00015,29.11986]
[1777489341224,36.14,75452.62,0.0,0.57411,0.00015,29.13236]
[1777489342628,36.14,75453.48,0.0,0.57424,0.00015,29.13094]
[1777489345013,36.14,75453.2,0.0,0.57419,0.00015,29.1314]
[1777489345220,36.14,75453.2,0.0,0.57419,0.00015,29.1314]
[1777489346259,36.14,75447.76,0.0,0.5734,0.00015,29.14027]
[1777489349772,36.14,75446.91,0.0,0.57328,0.00015,29.14163]
[1777489350288,36.14,75441.2,0.0,0.57244,0.00015,29.15081]
[1777489350903,36.14,75441.2,0.0,0.57244,0.00015,29.15081]
[1777489353309,36.13,75435.66,0.0,0.57165,0.00015,29.15656]
[1777489358346,36.13,75436.44,0.0,0.57176,0.00015,29.15531]
[1777489363180,36.13,75435.41,0.0,0.57161,0.00015,29.15692]
[1777489363193,36.13,75435.41,0.0,0.57161,0.00015,29.15692]
[1777489363238,36.13,75435.41,0.0,0.57161,0.00015,29.15692]
[1777489363228,36.13,75435.73,0.0,0.57166,0.00015,29.15641]
[1777489363381,36.13,75442.94,0.0,0.57271,0.00015,29.14494]
[1777489364495,36.13,75442.94,0.0,0.57271,0.00015,29.14494]
[1777489364498,36.13,75448.17,0.0,0.57348,0.00015,29.1365]
[1777489366197,36.13,75448.17,0.0,0.57348,0.00015,29.1365]
[1777489371438,36.13,75447.65,0.0,0.5734,0.00015,29.13733]
[1777489376472,36.13,75444.85,0.0,0.573,0.00015,29.14185]
[1777489378486,36.13,75453.46,0.0,0.57425,0.00015,29.12782]
[1777489379692,36.13,75453.46,0.0,0.57425,0.00015,29.12782]
[1777489381129,36.13,75446.77,0.0,0.57328,0.00015,29.13875]
[1777489381553,36.13,75446.77,0.0,0.57328,0.00015,29.13875]
[1777489383709,36.13,75442.27,0.0,0.57262,0.00015,29.14599]
[1777489386581,36.13,75438.85,0.0,0.57212,0.00015,29.15143]
[1777489388976,36.13,75428.74,0.0,0.57064,0.00015,29.16726]
[1777489393316,36.13,75420.43,0.0,0.56943,0.00015,29.17998]
[1777489393378,36.13,75420.43,0.0,0.56943,0.00015,29.17998]
[1777489398636,36.13,75418.82,0.0,0.56919,0.00015,29.18244]
[1777489401656,36.13,75424.24,0.0,0.56998,0.00015,29.17421]
[1777489405688,36.13,75429.99,0.0,0.57082,0.00015,29.16533]
[1777489406416,36.13,75429.99,0.0,0.57082,0.00015,29.16533]
[1777489406694,36.13,75437.19,0.0,0.57188,0.00015,29.15404]
[1777489408362,36.13,75437.76,0.0,0.57196,0.00015,29.15314]
[1777489411730,36.13,75444.3,0.0,0.57292,0.00015,29.13975]
[1777489413257,36.13,75444.3,0.0,0.57292,0.00015,29.13975]
[1777489413272,36.13,75444.3,0.0,0.57292,0.00015,29.13975]
[1777489413380,36.13,75444.18,0.0,0.57291,0.00015,29.13994]
[1777489413841,36.13,75444.18,0.0,0.57291,0.00015,29.13994]
[1777489414100,36.13,75444.18,0.0,0.57291,0.00015,29.13994]
[1777489414336,36.13,75444.18,0.0,0.57291,0.00015,29.13994]
[1777489414341,36.13,75454.17,0.0,0.57437,0.00015,29.12367]
[1777489414461,36.13,75454.17,0.0,0.57437,0.00015,29.12367]
[1777489415095,36.13,75454.17,0.0,0.57437,0.00015,29.12367]
[1777489415115,36.13,75454.17,0.0,0.57437,0.00015,29.12367]
[1777489415121,36.13,75457.22,0.0,0.57481,0.00015,29.11863]
[1777489415602,36.13,75457.22,0.0,0.57481,0.00015,29.11863]
[1777489415758,36.13,75458.16,0.0,0.57495,0.00015,29.11706]
[1777489416377,36.13,75458.16,0.0,0.57495,0.00015,29.11706]
[1777489421800,36.12,75457.59,0.0,0.57488,0.00015,29.11782]
[1777489426835,36.11,75455.93,0.0,0.57465,0.00015,29.12043]
[1777489429154,36.11,75456.31,0.0,0.5747,0.00015,29.11978]
[1777489429184,36.11,75456.31,0.0,0.5747,0.00015,29.11978]
[1777489429199,36.11,75456.75,0.0,0.57477,0.00015,29.11899]
[1777489430357,36.11,75456.75,0.0,0.57477,0.00015,29.11899]
[1777489429856,36.11,75465.35,0.0,0.57603,0.00015,29.10457]
[1777489430863,36.11,75474.28,0.0,0.57733,0.00015,29.08925]
[1777489432189,36.11,75474.28,0.0,0.57733,0.00015,29.08925]
[1777489432261,36.11,75474.31,0.0,0.57734,0.00015,29.08914]
[1777489434259,36.11,75474.02,0.0,0.5773,0.00015,29.08965]
[1777489437912,36.1,75479.9,0.0,0.57817,0.00015,29.07924]
[1777489442493,36.09,75479.82,0.0,0.57817,0.00015,29.07918]
[1777489442746,36.09,75479.82,0.0,0.57817,0.00015,29.07918]
[1777489442778,36.09,75479.82,0.0,0.57817,0.00015,29.07918]
[1777489443157,36.09,75479.82,0.0,0.57817,0.00015,29.07918]
[1777489443224,36.09,75496.33,0.0,0.58058,0.00015,29.04967]
[1777489443702,36.09,75496.33,0.0,0.58058,0.00015,29.04967]
[1777489444369,36.09,75508.22,0.0,0.58231,0.00015,29.02778]
[1777489445449,36.09,75507.87,0.0,0.58226,0.00015,29.02842]
[1777489446853,36.09,75509.85,0.0,0.58255,0.00015,29.02471]
[1777489452010,36.09,75505.95,0.0,0.58199,0.00015,29.03191]
[1777489452781,36.09,75505.95,0.0,0.58199,0.00015,29.03191]
[1777489458052,36.08,75507.85,0.0,0.58227,0.00015,29.02832]
[1777489459165,36.08,75507.85,0.0,0.58227,0.00015,29.02832]
[1777489461403,36.08,75498.05,0.0,0.58084,0.00015,29.04637]
[1777489462080,36.08,75495.07,0.0,0.58041,0.00015,29.05176]
[1777489463134,36.08,75495.07,0.0,0.58041,0.00015,29.05176]
[1777489466108,36.08,75489.1,0.0,0.57955,0.00015,29.06237]
[1777489471142,36.07,75487.9,0.0,0.57939,0.00015,29.06139]
[1777489476178,36.06,75488.51,0.0,0.57949,0.00015,29.06012]
[1777489481212,36.06,75488.4,0.0,0.57949,0.00015,29.06014]
[1777489484234,36.04,75482.82,0.0,0.5787,0.00015,29.06965]
[1777489485715,36.03,75478.46,0.0,0.57809,0.00015,29.07698]
[1777489485774,36.03,75478.46,0.0,0.57809,0.00015,29.07698]
[1777489485818,36.03,75478.46,0.0,0.57809,0.00015,29.07698]
[1777489486376,36.02,75465.73,0.0,0.57624,0.00015,29.09887]
[1777489488261,36.0,75463.81,0.0,0.57599,0.00015,29.10168]
[1777489492289,35.97,75458.05,0.0,0.57521,0.00015,29.11054]
[1777489494427,35.96,75457.25,0.0,0.5751,0.00015,29.11172]
[1777489494467,35.95,75456.14,0.0,0.57495,0.00015,29.11342]
[1777489494479,35.95,75456.14,0.0,0.57495,0.00015,29.11342]
[1777489495312,35.95,75492.57,0.0,0.58029,0.00015,29.04981]
[1777489496019,35.95,75492.57,0.0,0.58029,0.00015,29.04981]
[1777489496319,35.95,75495.84,0.0,0.58077,0.00015,29.04379]
[1777489496507,35.95,75495.84,0.0,0.58077,0.00015,29.04379]
[1777489496846,35.95,75495.84,0.0,0.58077,0.00015,29.04379]
[1777489496947,35.95,75495.84,0.0,0.58077,0.00015,29.04379]
[1777489497583,35.95,75496.18,0.0,0.58082,0.00015,29.04315]
[1777489498223,35.95,75496.18,0.0,0.58082,0.00015,29.04315]
[1777489498539,35.95,75495.3,0.0,0.58069,0.00015,29.04474]
[1777489502433,35.95,75491.86,0.0,0.58019,0.00015,29.05093]
[1777489502361,35.95,75483.4,0.0,0.57896,0.00015,29.06613]
[1777489504342,35.95,75479.14,0.0,0.57834,0.00015,29.07366]
[1777489504375,35.94,75473.16,0.0,0.57746,0.00015,29.08411]
[1777489505371,35.94,75473.16,0.0,0.57746,0.00015,29.08411]
[1777489505637,35.94,75471.75,0.0,0.57726,0.00015,29.08653]
[1777489506389,35.94,75468.06,0.0,0.57672,0.00015,29.09288]
[1777489507164,35.94,75468.06,0.0,0.57672,0.00015,29.09288]
[1777489507190,35.94,75468.06,0.0,0.57672,0.00015,29.09288]
[1777489507410,35.94,75455.86,0.0,0.57493,0.00015,29.11357]
[1777489507590,35.94,75455.86,0.0,0.57493,0.00015,29.11357]
[1777489508405,35.94,75438.09,0.0,0.57232,0.00015,29.14267]
[1777489508881,35.94,75438.09,0.0,0.57232,0.00015,29.14267]
[1777489509412,35.94,75430.53,0.0,0.57121,0.00015,29.15469]
[1777489513280,35.94,75432.97,0.0,0.57157,0.00015,29.15083]
[1777489513440,35.94,75433.16,0.0,0.5716,0.00015,29.15053]
[1777489518841,35.94,75437.34,0.0,0.57221,0.00015,29.14388]
[1777489518905,35.94,75431.67,0.0,0.57138,0.00015,29.15289]
[1777489519598,35.94,75431.67,0.0,0.57138,0.00015,29.15289]
[1777489519639,35.94,75429.3,0.0,0.57103,0.00015,29.15663]
[1777489520493,35.94,75423.83,0.0,0.57023,0.00015,29.16514]
[1777489525528,35.94,75421.61,0.0,0.5699,0.00015,29.16853]
[1777489527512,35.94,75421.01,0.0,0.56981,0.00015,29.16944]
[1777489527755,35.94,75421.01,0.0,0.56981,0.00015,29.16944]
[1777489527956,35.94,75421.01,0.0,0.56981,0.00015,29.16944]
[1777489528634,35.94,75420.31,0.0,0.56971,0.00015,29.1705]
[1777489532628,35.93,75414.35,0.0,0.56884,0.00015,29.17659]
[1777489532659,35.93,75414.35,0.0,0.56884,0.00015,29.17659]
[1777489533376,35.93,75410.82,0.0,0.56833,0.00015,29.18187]
[1777489533587,35.93,75400.73,0.0,0.56684,0.00015,29.19676]
[1777489534919,35.93,75400.73,0.0,0.56684,0.00015,29.19676]
[1777489539133,35.93,75392.92,0.0,0.56569,0.00015,29.20793]
[1777489544664,35.92,75392.02,0.0,0.56557,0.00015,29.20909]
[1777489549699,35.92,75393.21,0.0,0.56575,0.00015,29.2073]
[1777489552935,35.91,75392.31,0.0,0.56562,0.00015,29.20855]
[1777489558763,35.91,75389.06,0.0,0.56515,0.00015,29.21304]
[1777489563798,35.9,75390.27,0.0,0.56534,0.00015,29.21125]
[1777489567482,35.9,75390.01,0.0,0.5653,0.00015,29.21158]
[1777489572864,35.88,75390.58,0.0,0.56542,0.00015,29.21034]
[1777489577897,35.87,75394.04,0.0,0.56594,0.00015,29.20533]
[1777489582547,35.87,75392.41,0.0,0.5657,0.00015,29.20761]
[1777489589688,35.86,75394.7,0.0,0.56605,0.00015,29.20421]
[1777489591157,35.86,75399.33,0.0,0.56674,0.00015,29.1975]
[1777489592111,35.86,75404.45,0.0,0.5675,0.00015,29.18703]
[1777489597276,35.86,75396.3,0.0,0.5663,0.00015,29.19889]
[1777489597880,35.86,75394.69,0.0,0.56606,0.00015,29.20118]
[1777489598654,35.86,75397.74,0.0,0.56651,0.00015,29.19678]
[1777489599155,35.86,75397.74,0.0,0.56651,0.00015,29.19678]
[1777489599556,35.86,75397.74,0.0,0.56651,0.00015,29.19678]
[1777489600219,35.85,75394.51,0.0,0.56604,0.00015,29.20141]
[1777489600514,35.85,75402.82,0.0,0.56727,0.00015,29.18933]
[1777489600750,35.85,75402.82,0.0,0.56727,0.00015,29.18933]
[1777489601295,35.85,75402.82,0.0,0.56727,0.00015,29.18933]
[1777489601375,35.85,75428.64,0.0,0.57108,0.00015,29.14997]
[1777489601676,35.85,75428.64,0.0,0.57108,0.00015,29.14997]
[1777489602066,35.85,75436.34,0.0,0.57222,0.00015,29.13773]
[1777489603047,35.85,75436.34,0.0,0.57222,0.00015,29.13773]
[1777489603073,35.85,75437.03,0.0,0.57232,0.00015,29.13662]
[1777489604132,35.85,75437.03,0.0,0.57232,0.00015,29.13662]
[1777489604225,35.85,75436.7,0.0,0.57227,0.00015,29.13711]
[1777489607891,35.85,75436.57,0.0,0.57225,0.00015,29.13729]
[1777489608108,35.85,75435.07,0.0,0.57203,0.00015,29.13967]
[1777489610494,35.85,75432.73,0.0,0.57169,0.00015,29.14337]
[1777489611129,35.84,75425.85,0.0,0.57069,0.00015,29.15402]
[1777489611777,35.84,75425.85,0.0,0.57069,0.00015,29.15402]
[1777489612630,35.84,75425.85,0.0,0.57069,0.00015,29.15402]
[1777489613036,35.83,75424.72,0.0,0.57053,0.00015,29.15575]
[1777489618178,35.83,75425.6,0.0,0.57067,0.00015,29.15422]
[1777489620752,35.81,75427.43,0.0,0.57096,0.00015,29.15108]
[1777489624179,35.81,75421.54,0.0,0.5701,0.00015,29.16023]
[1777489624746,35.81,75420.05,0.0,0.56988,0.00015,29.16254]
[1777489629256,35.81,75426.35,0.0,0.57081,0.00015,29.15273]
[1777489631271,35.81,75419.41,0.0,0.56978,0.00015,29.16353]
[1777489634343,35.81,75419.35,0.0,0.56977,0.00015,29.16362]
[1777489634411,35.81,75416.43,0.0,0.56934,0.00015,29.1681]
[1777489635301,35.81,75405.68,0.0,0.56775,0.00015,29.18431]
[1777489637314,35.81,75395.18,0.0,0.5662,0.00015,29.19968]
[1777489641232,35.81,75393.63,0.0,0.56597,0.00015,29.20187]
[1777489643357,35.81,75399.35,0.0,0.56682,0.00015,29.19354]
[1777489643872,35.81,75399.35,0.0,0.56682,0.00015,29.19354]
[1777489644365,35.81,75406.6,0.0,0.5679,0.00015,29.18283]
[1777489645476,35.81,75406.6,0.0,0.5679,0.00015,29.18283]
[1777489648393,35.8,75400.6,0.0,0.56701,0.00015,29.19167]
[1777489653428,35.8,75398.84,0.0,0.56676,0.00015,29.19127]
[1777489658463,35.8,75397.35,0.0,0.56654,0.00015,29.19339]
[1777489660519,35.8,75398.65,0.0,0.56674,0.00015,29.19149]
[1777489661647,35.8,75398.91,0.0,0.56678,0.00015,29.1911]
[1777489665697,35.8,75392.48,0.0,0.56583,0.00015,29.20037]
[1777489671554,35.79,75392.35,0.0,0.56581,0.00015,29.20048]
[1777489672543,35.79,75392.35,0.0,0.56581,0.00015,29.20048]
[1777489673682,35.79,75392.36,0.0,0.56582,0.00015,29.20045]
[1777489673693,35.79,75392.36,0.0,0.56582,0.00015,29.20045]
[1777489673861,35.79,75394.91,0.0,0.56619,0.00015,29.19677]
[1777489674012,35.79,75394.91,0.0,0.56619,0.00015,29.19677]
[1777489674337,35.79,75394.91,0.0,0.56619,0.00015,29.19677]
[1777489674575,35.79,75413.97,0.0,0.56902,0.00015,29.16848]
[1777489675338,35.79,75413.97,0.0,0.56902,0.00015,29.16848]
[1777489675582,35.79,75415.7,0.0,0.56927,0.00015,29.16585]
[1777489676700,35.79,75415.7,0.0,0.56927,0.00015,29.16585]
[1777489682244,35.79,75410.54,0.0,0.56851,0.00015,29.1737]
[1777489682631,35.79,75407.51,0.0,0.56806,0.00015,29.17825]
[1777489684852,35.79,75406.22,0.0,0.56787,0.00015,29.18017]
[1777489685652,35.79,75407.25,0.0,0.56802,0.00015,29.17862]
[1777489687483,35.79,75408.41,0.0,0.56819,0.00015,29.17688]
[1777489692701,35.79,75412.59,0.0,0.56881,0.00015,29.17057]
[1777489696060,35.79,75410.56,0.0,0.56851,0.00015,29.17364]
[1777489696729,35.79,75410.34,0.0,0.56848,0.00015,29.17397]
[1777489700136,35.79,75408.94,0.0,0.56827,0.00015,29.17607]
[1777489703484,35.79,75403.49,0.0,0.56747,0.00015,29.18418]
[1777489704220,35.79,75392.66,0.0,0.56586,0.00015,29.19996]
[1777489706024,35.79,75389.84,0.0,0.56545,0.00015,29.20399]
[1777489711012,35.78,75387.46,0.0,0.5651,0.00015,29.2073]
[1777489717495,35.78,75383.01,0.0,0.56445,0.00015,29.21056]
[1777489718944,35.78,75382.06,0.0,0.56431,0.00015,29.21187]
[1777489719556,35.78,75382.06,0.0,0.56431,0.00015,29.21187]
[1777489724928,35.77,75385.33,0.0,0.5648,0.00015,29.20722]
[1777489725777,35.77,75385.33,0.0,0.5648,0.00015,29.20722]
[1777489726034,35.77,75385.33,0.0,0.5648,0.00015,29.20722]
[1777489726317,35.77,75385.33,0.0,0.5648,0.00015,29.20722]
[1777489726329,35.77,75391.81,0.0,0.56576,0.00015,29.198]
[1777489727410,35.77,75391.81,0.0,0.56576,0.00015,29.198]
[1777489727614,35.77,75419.12,0.0,0.56981,0.00015,29.1573]
[1777489728241,35.77,75408.84,0.0,0.56829,0.00015,29.17296]
[1777489730373,35.77,75407.86,0.0,0.56815,0.00015,29.17442]
[1777489732986,35.77,75398.31,0.0,0.56673,0.00015,29.18853]
[1777489734321,35.77,75398.31,0.0,0.56673,0.00015,29.18853]
[1777489735414,35.77,75398.22,0.0,0.56672,0.00015,29.18864]
[1777489739019,35.77,75392.52,0.0,0.56588,0.00015,29.19686]
[1777489743355,35.76,75391.59,0.0,0.56575,0.00015,29.19815]
[1777489747545,35.76,75392.21,0.0,0.56584,0.00015,29.19721]
[1777489747873,35.76,75392.31,0.0,0.56586,0.00015,29.19705]
[1777489748187,35.76,75386.12,0.0,0.56494,0.00015,29.20587]
[1777489749099,35.76,75374.2,0.0,0.56317,0.00015,29.22241]
[1777489752588,35.76,75378.19,0.0,0.56376,0.00015,29.21692]
[1777489752617,35.76,75378.19,0.0,0.56376,0.00015,29.21692]
[1777489752692,35.76,75378.19,0.0,0.56376,0.00015,29.21692]
[1777489752870,35.76,75377.66,0.0,0.56369,0.00015,29.21764]
[1777489753619,35.76,75377.66,0.0,0.56369,0.00015,29.21764]
[1777489756525,35.76,75386.31,0.0,0.56497,0.00015,29.20555]
[1777489759557,35.75,75384.0,0.0,0.56463,0.00015,29.20877]
[1777489761183,35.75,75377.02,0.0,0.5636,0.00015,29.21844]
[1777489766218,35.75,75373.52,0.0,0.56308,0.00015,29.22321]
[1777489768643,35.75,75373.37,0.0,0.56306,0.00015,29.22341]
[1777489774275,35.75,75375.86,0.0,0.56344,0.00015,29.21705]
[1777489779310,35.75,75377.82,0.0,0.56373,0.00015,29.21433]
[1777489784345,35.75,75380.08,0.0,0.56407,0.00015,29.21116]
[1777489787399,35.74,75378.43,0.0,0.56382,0.00015,29.21344]
[1777489787557,35.74,75378.43,0.0,0.56382,0.00015,29.21344]
[1777489787702,35.74,75378.43,0.0,0.56382,0.00015,29.21344]
[1777489787764,35.74,75373.48,0.0,0.56309,0.00015,29.22023]
[1777489793408,35.74,75371.39,0.0,0.56279,0.00015,29.22295]
[1777489798645,35.73,75371.25,0.0,0.56277,0.00015,29.22306]
[1777489798746,35.73,75373.69,0.0,0.56314,0.00015,29.21972]
[1777489802450,35.73,75377.64,0.0,0.56373,0.00015,29.21429]
[1777489802557,35.73,75377.64,0.0,0.56373,0.00015,29.21429]
[1777489802564,35.73,75376.29,0.0,0.56353,0.00015,29.21614]
[1777489803074,35.73,75376.29,0.0,0.56353,0.00015,29.21614]
[1777489803529,35.73,75376.29,0.0,0.56353,0.00015,29.21614]
[1777489803630,35.73,75367.68,0.0,0.56225,0.00015,29.22782]
[1777489804301,35.73,75367.68,0.0,0.56225,0.00015,29.22782]
[1777489804678,35.73,75367.68,0.0,0.56225,0.00015,29.22782]
[1777489805492,35.73,75357.91,0.0,0.5608,0.00015,29.24069]
[1777489806634,35.73,75357.91,0.0,0.5608,0.00015,29.24069]
[1777489806736,35.73,75356.62,0.0,0.5606,0.00015,29.24236]
[1777489810526,35.73,75351.21,0.0,0.5598,0.00015,29.24929]
[1777489815562,35.72,75351.83,0.0,0.5599,0.00015,29.24847]
[1777489820597,35.72,75350.34,0.0,0.55968,0.00015,29.25034]
[1777489825633,35.72,75347.35,0.0,0.55923,0.00015,29.25409]
[1777489830667,35.72,75349.59,0.0,0.55957,0.00015,29.25123]
[1777489834875,35.72,75349.59,0.0,0.55958,0.00015,29.24829]
[1777489834876,35.72,75349.11,0.0,0.55951,0.00015,29.2489]
[1777489834882,35.72,75349.11,0.0,0.55951,0.00015,29.2489]
[1777489835010,35.72,75349.11,0.0,0.55951,0.00015,29.2489]
[1777489835098,35.72,75349.11,0.0,0.55951,0.00015,29.2489]
[1777489835417,35.72,75349.11,0.0,0.55951,0.00015,29.2489]
[1777489835707,35.71,75380.58,0.0,0.56419,0.00015,29.20702]
[1777489835927,35.71,75380.58,0.0,0.56419,0.00015,29.20702]
[1777489835957,35.71,75380.58,0.0,0.56419,0.00015,29.20702]
[1777489836076,35.71,75380.58,0.0,0.56419,0.00015,29.20702]
[1777489836715,35.71,75385.93,0.0,0.56499,0.00015,29.19949]
[1777489838193,35.71,75386.03,0.0,0.565,0.00015,29.19934]
[1777489839269,35.71,75386.07,0.0,0.56501,0.00015,29.19927]
[1777489844771,35.71,75385.93,0.0,0.56499,0.00015,29.19942]
[1777489848400,35.71,75390.41,0.0,0.56566,0.00015,29.19301]
[1777489852849,35.71,75391.41,0.0,0.56581,0.00015,29.19154]
[1777489857862,35.7,75404.39,0.0,0.56774,0.00015,29.17248]
[1777489859305,35.7,75404.11,0.0,0.5677,0.00015,29.1729]
[1777489859746,35.7,75404.11,0.0,0.5677,0.00015,29.1729]
[1777489859876,35.7,75419.86,0.0,0.57004,0.00015,29.14891]
[1777489860081,35.7,75419.86,0.0,0.57004,0.00015,29.14891]
[1777489860635,35.7,75419.86,0.0,0.57004,0.00015,29.14891]
[1777489860883,35.7,75427.29,0.0,0.57114,0.00015,29.13726]
[1777489861142,35.7,75427.29,0.0,0.57114,0.00015,29.13726]
[1777489861396,35.7,75427.29,0.0,0.57114,0.00015,29.13726]
[1777489861588,35.7,75427.29,0.0,0.57114,0.00015,29.13726]
[1777489864911,35.71,75418.87,0.0,0.56989,0.00015,29.15048]
[1777489869947,35.7,75430.56,0.0,0.57162,0.00015,29.13202]
[1777489874981,35.7,75427.9,0.0,0.57123,0.00015,29.13623]
[1777489876996,35.7,75421.74,0.0,0.57032,0.00015,29.14593]
[1777489882033,35.7,75428.72,0.0,0.57136,0.00015,29.13483]
[1777489884047,35.7,75422.86,0.0,0.57049,0.00015,29.14405]
[1777489888115,35.69,75422.42,0.0,0.57043,0.00015,29.14468]
[1777489888423,35.69,75422.42,0.0,0.57043,0.00015,29.14468]
[1777489888780,35.69,75422.42,0.0,0.57043,0.00015,29.14468]
[1777489888873,35.69,75421.34,0.0,0.57027,0.00015,29.14635]
[1777489888932,35.69,75421.34,0.0,0.57027,0.00015,29.14635]
[1777489889652,35.69,75401.4,0.0,0.56732,0.00015,29.17669]
[1777489890092,35.69,75394.06,0.0,0.56623,0.00015,29.18745]
[1777489891799,35.69,75394.06,0.0,0.56623,0.00015,29.18745]
[1777489896309,35.69,75394.64,0.0,0.56632,0.00015,29.18362]
[1777489897531,35.69,75392.74,0.0,0.56604,0.00015,29.18636]
[1777489903184,35.68,75393.21,0.0,0.56611,0.00015,29.18562]
[1777489908219,35.68,75393.93,0.0,0.56623,0.00015,29.18453]
[1777489913254,35.68,75392.07,0.0,0.56595,0.00015,29.18718]
[1777489918289,35.68,75391.46,0.0,0.56587,0.00015,29.18802]
[1777489923850,35.68,75393.39,0.0,0.56615,0.00015,29.18521]
[1777489924830,35.67,75394.04,0.0,0.56625,0.00015,29.18425]
[1777489924866,35.67,75404.27,0.0,0.56777,0.00015,29.16915]
[1777489925340,35.67,75421.17,0.0,0.57028,0.00015,29.14331]
[1777489926732,35.67,75421.17,0.0,0.57028,0.00015,29.14331]
[1777489926753,35.67,75420.56,0.0,0.57019,0.00015,29.14424]
[1777489927407,35.67,75398.93,0.0,0.56698,0.00015,29.17705]
[1777489928401,35.67,75398.93,0.0,0.56698,0.00015,29.17705]
[1777489928483,35.67,75391.42,0.0,0.56587,0.00015,29.18799]
[1777489931658,35.67,75398.67,0.0,0.56695,0.00015,29.17738]
[1777489932834,35.67,75398.67,0.0,0.56695,0.00015,29.17738]
[1777489938907,35.66,75401.89,0.0,0.56744,0.00015,29.17249]
[1777489941035,35.66,75401.8,0.0,0.56743,0.00015,29.17255]
[1777489941177,35.66,75401.8,0.0,0.56743,0.00015,29.17255]
[1777489941185,35.66,75401.8,0.0,0.56743,0.00015,29.17255]
[1777489941386,35.66,75401.8,0.0,0.56743,0.00015,29.17255]
[1777489941746,35.66,75401.8,0.0,0.56743,0.00015,29.17255]
[1777489941831,35.64,75420.49,0.0,0.57023,0.00015,29.14371]
[1777489942355,35.64,75420.49,0.0,0.57023,0.00015,29.14371]
[1777489942947,35.64,75420.49,0.0,0.57023,0.00015,29.14371]
[1777489942977,35.64,75429.61,0.0,0.57159,0.00015,29.12926]
[1777489943383,35.64,75429.61,0.0,0.57159,0.00015,29.12926]
[1777489946133,35.64,75433.21,0.0,0.57213,0.00015,29.12343]
[1777489946497,35.64,75433.21,0.0,0.57213,0.00015,29.12343]
[1777489948671,35.64,75432.93,0.0,0.57209,0.00015,29.12386]
[1777489948763,35.64,75433.32,0.0,0.57214,0.00015,29.12321]
[1777489954546,35.63,75433.26,0.0,0.57215,0.00015,29.1203]
[1777489958431,35.63,75437.88,0.0,0.57283,0.00015,29.11275]
[1777489958706,35.63,75437.88,0.0,0.57283,0.00015,29.11275]
[1777489958729,35.63,75438.31,0.0,0.5729,0.00015,29.11201]
[1777489962798,35.62,75439.96,0.0,0.57315,0.00015,29.10919]
[1777489964616,35.62,75446.69,0.0,0.57416,0.00015,29.09792]
[1777489969651,35.61,75444.34,0.0,0.57382,0.00015,29.10166]
[1777489974688,35.61,75446.51,0.0,0.57416,0.00015,29.09787]
[1777489979723,35.6,75446.56,0.0,0.57418,0.00015,29.09762]
[1777489981737,35.6,75455.56,0.0,0.57552,0.00015,29.08232]
[1777489982384,35.6,75455.56,0.0,0.57552,0.00015,29.08232]
[1777489982436,35.6,75455.56,0.0,0.57552,0.00015,29.08232]
[1777489982518,35.6,75455.56,0.0,0.57552,0.00015,29.08232]
[1777489982744,35.59,75463.5,0.0,0.5767,0.00015,29.06858]
[1777489983751,35.59,75475.21,0.0,0.57843,0.00015,29.04788]
[1777489984929,35.59,75475.21,0.0,0.57843,0.00015,29.04788]
[1777489987425,35.59,75479.51,0.0,0.57907,0.00015,29.04011]
[1777489991808,35.59,75471.56,0.0,0.5779,0.00015,29.05428]
[1777489996844,35.59,75473.1,0.0,0.57813,0.00015,29.05146]
[1777490001368,35.58,75473.59,0.0,0.57821,0.00015,29.05052]
[1777490002412,35.58,75474.56,0.0,0.57835,0.00015,29.04877]
[1777490003893,35.58,75462.26,0.0,0.57653,0.00015,29.07043]
[1777490008284,35.58,75463.4,0.0,0.57671,0.00015,29.06842]
[1777490009385,35.58,75466.31,0.0,0.57714,0.00015,29.06333]
[1777490014970,35.58,75471.9,0.0,0.57798,0.00015,29.05043]
[1777490020007,35.58,75476.41,0.0,0.57865,0.00015,29.0423]
[1777490022261,35.57,75475.83,0.0,0.57857,0.00015,29.04331]
[1777490023472,35.57,75475.1,0.0,0.57846,0.00015,29.04461]
[1777490029068,35.57,75476.55,0.0,0.57868,0.00015,29.04194]
[1777490034503,35.57,75476.67,0.0,0.5787,0.00015,29.04168]
[1777490035788,35.57,75476.91,0.0,0.57873,0.00015,29.04124]
[1777490040193,35.57,75484.84,0.0,0.57991,0.00015,29.02677]
[1777490046186,35.56,75485.14,0.0,0.57996,0.00015,29.02612]
[1777490050215,35.56,75492.03,0.0,0.58099,0.00015,29.01333]
[1777490055251,35.55,75493.27,0.0,0.58118,0.00015,29.01086]
[1777490060287,35.55,75497.36,0.0,0.5818,0.00015,29.00303]
[1777490065322,35.54,75500.17,0.0,0.58222,0.00015,28.99757]
[1777490070357,35.54,75501.23,0.0,0.58238,0.00015,28.9955]
[1777490072024,35.54,75501.23,0.0,0.58238,0.00015,28.9955]
[1777490072036,35.54,75501.23,0.0,0.58238,0.00015,28.9955]
[1777490077405,35.54,75497.37,0.0,0.58183,0.00015,28.99965]
[1777490081955,35.53,75497.45,0.0,0.58185,0.00015,28.99938]
[1777490083585,35.53,75502.77,0.0,0.58265,0.00015,28.98916]
[1777490086626,35.52,75503.3,0.0,0.58273,0.00015,28.98803]
[1777490086714,35.52,75503.3,0.0,0.58273,0.00015,28.98803]
[1777490086785,35.52,75503.98,0.0,0.58284,0.00015,28.9867]
[1777490087477,35.52,75503.98,0.0,0.58284,0.00015,28.9867]
[1777490087584,35.52,75503.98,0.0,0.58284,0.00015,28.9867]
[1777490088044,35.52,75512.32,0.0,0.58407,0.00015,28.97055]
[1777490090528,35.52,75516.13,0.0,0.58464,0.00015,28.96307]
[1777490096539,35.51,75517.11,0.0,0.58479,0.00015,28.96095]
[1777490099785,35.51,75518.59,0.0,0.58502,0.00015,28.95798]
[1777490099851,35.51,75518.59,0.0,0.58502,0.00015,28.95798]
[1777490100576,35.51,75518.72,0.0,0.58504,0.00015,28.95766]
[1777490100887,35.51,75518.72,0.0,0.58504,0.00015,28.95766]
[1777490101039,35.51,75518.72,0.0,0.58504,0.00015,28.95766]
[1777490101121,35.51,75534.03,0.0,0.5873,0.00015,28.92689]
[1777490101426,35.51,75534.03,0.0,0.5873,0.00015,28.92689]
[1777490102052,35.51,75534.03,0.0,0.5873,0.00015,28.92689]
[1777490102074,35.51,75542.31,0.0,0.58853,0.00015,28.90983]
[1777490103980,35.51,75539.85,0.0,0.58817,0.00015,28.91491]
[1777490104773,35.5,75539.83,0.0,0.58817,0.00015,28.91485]
[1777490106770,35.5,75535.39,0.0,0.58752,0.00015,28.92391]
[1777490106823,35.5,75538.56,0.0,0.58799,0.00015,28.9173]
[1777490108624,35.5,75544.23,0.0,0.58883,0.00015,28.90559]
[1777490110515,35.5,75544.99,0.0,0.58894,0.00015,28.904]
[1777490111089,35.5,75544.99,0.0,0.58894,0.00015,28.904]
[1777490111621,35.5,75546.19,0.0,0.58912,0.00015,28.90149]
[1777490111745,35.5,75546.19,0.0,0.58912,0.00015,28.90149]
[1777490111759,35.5,75556.41,0.0,0.59062,0.00015,28.87997]
[1777490112223,35.5,75556.41,0.0,0.59062,0.00015,28.87997]
[1777490112728,35.5,75556.41,0.0,0.59062,0.00015,28.87997]
[1777490112966,35.5,75556.41,0.0,0.59062,0.00015,28.87997]
[1777490113043,35.5,75562.41,0.0,0.59151,0.00015,28.8671]
[1777490113658,35.5,75556.61,0.0,0.59066,0.00015,28.87951]
[1777490115126,35.5,75556.61,0.0,0.59066,0.00015,28.87951]
[1777490119854,35.49,75555.83,0.0,0.59055,0.00015,28.88103]
[1777490120707,35.49,75564.05,0.0,0.59176,0.00015,28.86334]
[1777490121261,35.49,75564.05,0.0,0.59176,0.00015,28.86334]
[1777490124736,35.49,75555.87,0.0,0.59056,0.00015,28.88078]
[1777490126086,35.49,75555.87,0.0,0.59056,0.00015,28.88078]
[1777490126705,35.49,75553.71,0.0,0.59025,0.00015,28.88533]
[1777490126993,35.49,75544.24,0.0,0.58885,0.00015,28.90517]
[1777490128135,35.49,75544.24,0.0,0.58885,0.00015,28.90517]
[1777490132309,35.48,75546.17,0.0,0.58915,0.00015,28.8981]
[1777490136473,35.48,75547.37,0.0,0.58933,0.00015,28.89549]
[1777490141854,35.48,75552.86,0.0,0.59015,0.00015,28.88379]
[1777490146891,35.47,75550.25,0.0,0.58977,0.00015,28.8892]
[1777490148679,35.47,75550.28,0.0,0.58978,0.00015,28.88911]
[1777490151075,35.47,75547.35,0.0,0.58935,0.00015,28.89522]
[1777490151095,35.47,75545.29,0.0,0.58905,0.00015,28.8995]
[1777490152162,35.47,75545.29,0.0,0.58905,0.00015,28.8995]
[1777490152184,35.47,75544.53,0.0,0.58894,0.00015,28.90105]
[1777490153941,35.47,75539.18,0.0,0.58815,0.00015,28.91209]
[1777490154916,35.47,75539.18,0.0,0.58815,0.00015,28.91209]
[1777490158976,35.47,75529.29,0.0,0.58669,0.00015,28.93223]
[1777490160609,35.47,75525.51,0.0,0.58613,0.00015,28.93984]
[1777490160990,35.47,75516.82,0.0,0.58485,0.00015,28.95713]
[1777490164276,35.47,75513.8,0.0,0.5844,0.00015,28.96303]
[1777490165023,35.47,75510.05,0.0,0.58385,0.00015,28.97034]
[1777490166458,35.47,75509.83,0.0,0.58382,0.00015,28.97075]
[1777490170061,35.46,75517.66,0.0,0.58498,0.00015,28.95534]
[1777490175093,35.46,75517.68,0.0,0.58499,0.00015,28.95524]
[1777490178115,35.46,75511.89,0.0,0.58413,0.00015,28.96657]
[1777490181553,35.46,75512.74,0.0,0.58426,0.00015,28.96485]
[1777490182697,35.46,75512.88,0.0,0.58428,0.00015,28.96455]
[1777490185292,35.46,75514.6,0.0,0.58454,0.00015,28.96112]
[1777490186441,35.46,75519.12,0.0,0.58521,0.00015,28.95218]
[1777490186857,35.46,75519.12,0.0,0.58521,0.00015,28.95218]
[1777490192213,35.45,75519.45,0.0,0.58527,0.00015,28.94849]
[1777490194160,35.45,75519.47,0.0,0.58528,0.00015,28.94843]
[1777490196549,35.45,75521.02,0.0,0.58551,0.00015,28.9453]
[1777490197168,35.45,75521.02,0.0,0.58551,0.00015,28.9453]
[1777490197248,35.45,75526.51,0.0,0.58633,0.00015,28.93425]
[1777490197552,35.45,75526.51,0.0,0.58633,0.00015,28.93425]
[1777490204023,35.44,75528.99,0.0,0.58671,0.00015,28.92898]
[1777490213370,35.43,75532.5,0.0,0.58726,0.00015,28.92134]
[1777490213402,35.43,75532.5,0.0,0.58726,0.00015,28.92134]
[1777490214748,35.42,75533.09,0.0,0.58735,0.00015,28.92009]
[1777490215229,35.42,75533.09,0.0,0.58735,0.00015,28.92009]
[1777490215265,35.42,75512.24,0.0,0.58427,0.00015,28.96175]
[1777490215443,35.42,75512.24,0.0,0.58427,0.00015,28.96175]
[1777490215712,35.42,75509.33,0.0,0.58383,0.00015,28.96744]
[1777490218239,35.42,75505.84,0.0,0.58332,0.00015,28.97419]
[1777490220381,35.42,75501.21,0.0,0.58264,0.00015,28.98301]
[1777490220663,35.42,75501.21,0.0,0.58264,0.00015,28.98301]
[1777490220862,35.42,75501.21,0.0,0.58264,0.00015,28.98301]
[1777490221172,35.42,75492.58,0.0,0.58136,0.00015,28.99936]
[1777490221973,35.42,75492.58,0.0,0.58136,0.00015,28.99936]
[1777490222087,35.42,75483.92,0.0,0.58007,0.00015,29.01549]
[1777490222429,35.42,75478.64,0.0,0.57929,0.00015,29.02518]
[1777490223802,35.42,75478.64,0.0,0.57929,0.00015,29.02518]
[1777490223889,35.42,75478.51,0.0,0.57927,0.00015,29.0254]
[1777490229478,35.42,75475.96,0.0,0.57889,0.00015,29.03002]
[1777490235177,35.42,75474.82,0.0,0.57872,0.00015,29.03208]
[1777490240100,35.42,75474.99,0.0,0.57874,0.00015,29.03177]
[1777490243238,35.42,75482.92,0.0,0.57993,0.00015,29.01728]
[1777490244276,35.41,75481.11,0.0,0.57966,0.00015,29.0206]
[1777490243580,35.41,75487.92,0.0,0.58067,0.00015,29.00801]
[1777490244589,35.41,75497.68,0.0,0.58212,0.00015,28.98964]
[1777490246833,35.41,75500.79,0.0,0.58258,0.00015,28.98367]
[1777490246974,35.41,75500.79,0.0,0.58258,0.00015,28.98367]
[1777490249018,35.41,75503.65,0.0,0.58301,0.00015,28.97812]
[1777490254660,35.41,75507.2,0.0,0.58356,0.00015,28.96814]
[1777490259697,35.4,75507.14,0.0,0.58355,0.00015,28.96814]
[1777490264731,35.4,75506.98,0.0,0.58354,0.00015,28.96834]
[1777490269767,35.4,75503.12,0.0,0.58297,0.00015,28.9757]
[1777490274802,35.39,75503.47,0.0,0.58303,0.00015,28.9749]
[1777490279837,35.39,75503.86,0.0,0.5831,0.00015,28.97401]
[1777490281851,35.38,75513.16,0.0,0.58448,0.00015,28.95583]
[1777490283068,35.38,75513.16,0.0,0.58448,0.00015,28.95583]
[1777490283300,35.38,75513.16,0.0,0.58448,0.00015,28.95583]
[1777490283343,35.38,75514.53,0.0,0.58469,0.00015,28.95308]
[1777490283579,35.38,75514.53,0.0,0.58469,0.00015,28.95308]
[1777490285878,35.38,75527.91,0.0,0.58668,0.00015,28.92614]
[1777490286518,35.38,75527.91,0.0,0.58668,0.00015,28.92614]
[1777490286886,35.38,75529.12,0.0,0.58686,0.00015,28.92371]
[1777490291921,35.38,75529.53,0.0,0.58692,0.00015,28.92295]
[1777490293470,35.38,75525.0,0.0,0.58625,0.00015,28.93214]
[1777490293938,35.38,75522.96,0.0,0.58594,0.00015,28.93624]
[1777490298973,35.37,75522.82,0.0,0.58594,0.00015,28.93624]
[1777490304008,35.37,75527.68,0.0,0.58667,0.00015,28.92623]
[1777490309043,35.36,75529.3,0.0,0.58692,0.00015,28.92275]
[1777490313071,35.36,75523.75,0.0,0.58612,0.00015,28.9309]
[1777490318106,35.35,75526.86,0.0,0.58659,0.00015,28.92444]
[1777490323142,35.35,75525.55,0.0,0.5864,0.00015,28.92693]
[1777490328177,35.34,75525.99,0.0,0.58648,0.00015,28.92587]
[1777490333212,35.34,75526.39,0.0,0.58655,0.00015,28.92489]
[1777490338247,35.33,75527.04,0.0,0.58666,0.00015,28.9234]
[1777490343283,35.33,75527.38,0.0,0.58672,0.00015,28.92254]
[1777490348318,35.32,75533.19,0.0,0.58759,0.00015,28.91048]
[1777490349585,35.32,75533.98,0.0,0.58771,0.00015,28.90883]
[1777490350332,35.32,75533.95,0.0,0.58771,0.00015,28.90889]
[1777490355367,35.32,75535.76,0.0,0.58797,0.00015,28.90516]
[1777490360402,35.32,75535.61,0.0,0.58795,0.00015,28.90548]
[1777490365437,35.32,75533.71,0.0,0.58767,0.00015,28.90942]
[1777490370472,35.32,75532.83,0.0,0.58753,0.00015,28.91127]
[1777490373595,35.32,75531.41,0.0,0.58733,0.00015,28.91123]
[1777490373657,35.32,75528.19,0.0,0.58685,0.00015,28.91782]
[1777490375507,35.32,75515.96,0.0,0.58504,0.00015,28.94239]
[1777490377520,35.32,75508.9,0.0,0.58399,0.00015,28.95631]
[1777490379062,35.32,75508.9,0.0,0.58399,0.00015,28.95631]
[1777490382556,35.32,75503.58,0.0,0.5832,0.00015,28.96661]
[1777490385648,35.32,75503.96,0.0,0.58326,0.00015,28.96584]
[1777490387910,35.32,75504.55,0.0,0.58335,0.00015,28.96467]
[1777490389105,35.32,75503.91,0.0,0.58325,0.00015,28.96589]
[1777490394640,35.31,75504.41,0.0,0.58334,0.00015,28.96482]
[1777490399678,35.31,75503.07,0.0,0.58314,0.00015,28.96734]
[1777490404714,35.31,75506.01,0.0,0.58358,0.00015,28.96156]
[1777490405757,35.31,75506.01,0.0,0.58358,0.00015,28.96156]
[1777490405945,35.31,75506.01,0.0,0.58358,0.00015,28.96156]
[1777490406759,35.31,75505.89,0.0,0.58357,0.00015,28.96177]
[1777490407112,35.31,75505.89,0.0,0.58357,0.00015,28.96177]
[1777490407187,35.31,75510.95,0.0,0.58432,0.00015,28.95185]
[1777490412770,35.31,75507.88,0.0,0.58387,0.00015,28.95782]
[1777490415178,35.3,75507.46,0.0,0.58381,0.00015,28.95863]
[1777490415307,35.3,75507.46,0.0,0.58381,0.00015,28.95863]
[1777490415584,35.3,75504.86,0.0,0.58342,0.00015,28.96367]
[1777490415791,35.3,75494.97,0.0,0.58195,0.00015,28.9827]
[1777490419682,35.3,75490.91,0.0,0.58134,0.00015,28.99037]
[1777490422206,35.3,75494.18,0.0,0.58183,0.00015,28.98418]
[1777490429113,35.3,75496.76,0.0,0.58222,0.00015,28.97918]
[1777490434924,35.29,75494.47,0.0,0.5819,0.00015,28.98043]
[1777490439821,35.29,75495.89,0.0,0.58211,0.00015,28.97763]
[1777490443988,35.29,75501.46,0.0,0.58295,0.00015,28.96682]
[1777490447294,35.29,75500.75,0.0,0.58285,0.00015,28.96816]
[1777490452043,35.28,75491.94,0.0,0.58154,0.00015,28.98488]
[1777490454058,35.28,75485.9,0.0,0.58064,0.00015,28.99622]
[1777490456295,35.28,75486.92,0.0,0.5808,0.00015,28.99431]
[1777490461107,35.28,75479.72,0.0,0.57972,0.00015,29.00767]
[1777490464128,35.28,75474.09,0.0,0.57888,0.00015,29.018]
[1777490469163,35.28,75476.59,0.0,0.57925,0.00015,29.01344]
[1777490474198,35.28,75477.89,0.0,0.57945,0.00015,29.01108]
[1777490475626,35.28,75478.51,0.0,0.57954,0.00015,29.00994]
[1777490477027,35.28,75478.21,0.0,0.57949,0.00015,29.0105]
[1777490482254,35.28,75478.63,0.0,0.57955,0.00015,29.00977]
[1777490487290,35.29,75472.59,0.0,0.57865,0.00015,29.02086]
[1777490489290,35.29,75472.78,0.0,0.57868,0.00015,29.02051]
[1777490491514,35.29,75466.28,0.0,0.5777,0.00015,29.03224]
[1777490492325,35.29,75457.2,0.0,0.57635,0.00015,29.04537]
[1777490493807,35.29,75456.5,0.0,0.57625,0.00015,29.04661]
[1777490495097,35.29,75457.67,0.0,0.57642,0.00015,29.04457]
[1777490500381,35.29,75463.13,0.0,0.57723,0.00015,29.03497]
[1777490502145,35.29,75464.19,0.0,0.57739,0.00015,29.03309]
[1777490502553,35.29,75470.38,0.0,0.57832,0.00015,29.02199]
[1777490504921,35.29,75471.35,0.0,0.57846,0.00015,29.02025]
[1777490506242,35.29,75469.14,0.0,0.57813,0.00015,29.02424]
[1777490511469,35.29,75469.56,0.0,0.57819,0.00015,29.0235]
[1777490511637,35.29,75469.56,0.0,0.57819,0.00015,29.0235]
[1777490517511,35.29,75468.94,0.0,0.5781,0.00015,29.02465]
[1777490520644,35.29,75469.18,0.0,0.57813,0.00015,29.02423]
[1777490521539,35.29,75475.55,0.0,0.57908,0.00015,29.01268]
[1777490522104,35.29,75475.55,0.0,0.57908,0.00015,29.01268]
[1777490522546,35.29,75480.85,0.0,0.57988,0.00015,29.00296]
[1777490525040,35.29,75484.81,0.0,0.58046,0.00015,28.99564]
[1777490525858,35.29,75487.74,0.0,0.5809,0.00015,28.99017]
[1777490527042,35.29,75490.05,0.0,0.58124,0.00015,28.98585]
[1777490527581,35.3,75499.26,0.0,0.58262,0.00015,28.96833]
[1777490529594,35.3,75504.72,0.0,0.58343,0.00015,28.95778]
[1777490531521,35.3,75505.97,0.0,0.58361,0.00015,28.95535]
[1777490532583,35.3,75506.95,0.0,0.58376,0.00015,28.95345]
[1777490533929,35.3,75509.26,0.0,0.5841,0.00015,28.94893]
[1777490533963,35.3,75509.26,0.0,0.5841,0.00015,28.94893]
[1777490539665,35.3,75506.56,0.0,0.5837,0.00015,28.95426]
[1777490543348,35.3,75502.1,0.0,0.58303,0.00015,28.96293]
[1777490543376,35.3,75502.49,0.0,0.58309,0.00015,28.96218]
[1777490543693,35.3,75496.57,0.0,0.58221,0.00015,28.97357]
[1777490545707,35.3,75491.39,0.0,0.58144,0.00015,28.9834]
[1777490547272,35.3,75491.39,0.0,0.58144,0.00015,28.9834]
[1777490547377,35.3,75490.89,0.0,0.58137,0.00015,28.98432]
[1777490547721,35.3,75496.66,0.0,0.58223,0.00015,28.97335]
[1777490552756,35.3,75495.51,0.0,0.58206,0.00015,28.97256]
[1777490557790,35.29,75495.95,0.0,0.58213,0.00015,28.97167]
[1777490562826,35.29,75495.48,0.0,0.58207,0.00015,28.97251]
[1777490567863,35.29,75494.37,0.0,0.5819,0.00015,28.97456]
[1777490572897,35.29,75495.04,0.0,0.58201,0.00015,28.97322]
[1777490577933,35.29,75495.72,0.0,0.58211,0.00015,28.97185]
[1777490579581,35.29,75495.72,0.0,0.58211,0.00015,28.97185]
[1777490579658,35.28,75495.88,0.0,0.58214,0.00015,28.97151]
[1777490580943,35.28,75493.28,0.0,0.58175,0.00015,28.97646]
[1777490580954,35.28,75486.74,0.0,0.58078,0.00015,28.98882]
[1777490583601,35.28,75481.56,0.0,0.58,0.00015,28.99848]
[1777490589010,35.29,75483.03,0.0,0.58022,0.00015,28.99577]
[1777490593703,35.29,75482.17,0.0,0.58009,0.00015,28.99739]
[1777490594744,35.29,75477.09,0.0,0.57933,0.00015,29.00676]
[1777490599142,35.29,75469.26,0.0,0.57816,0.00015,29.02101]
[1777490602101,35.29,75462.65,0.0,0.57717,0.00015,29.03285]
[1777490605234,35.29,75463.15,0.0,0.57724,0.00015,29.03198]
[1777490607136,35.29,75456.02,0.0,0.57618,0.00015,29.04458]
[1777490612171,35.29,75458.72,0.0,0.57658,0.00015,29.03697]
[1777490617205,35.29,75455.66,0.0,0.57612,0.00015,29.04239]
[1777490617704,35.29,75455.66,0.0,0.57612,0.00015,29.04239]
[1777490617807,35.29,75455.66,0.0,0.57612,0.00015,29.04239]
[1777490618212,35.3,75450.97,0.0,0.57542,0.00015,29.05054]
[1777490619575,35.29,75443.53,0.0,0.5743,0.00015,29.06324]
[1777490623247,35.29,75449.89,0.0,0.57526,0.00015,29.05231]
[1777490625553,35.29,75449.99,0.0,0.57528,0.00015,29.05212]
[1777490628622,35.29,75456.4,0.0,0.57624,0.00015,29.04096]
[1777490629715,35.29,75455.58,0.0,0.57612,0.00015,29.04238]
[1777490634538,35.29,75450.59,0.0,0.57537,0.00015,29.051]
[1777490634555,35.29,75450.59,0.0,0.57537,0.00015,29.051]
[1777490634919,35.29,75450.07,0.0,0.5753,0.00015,29.05188]
[1777490634992,35.29,75450.07,0.0,0.5753,0.00015,29.05188]
[1777490635577,35.29,75450.07,0.0,0.5753,0.00015,29.05188]
[1777490635623,35.29,75450.07,0.0,0.5753,0.00015,29.05188]
[1777490635604,35.29,75434.25,0.0,0.57292,0.00015,29.07868]
[1777490635923,35.29,75434.25,0.0,0.57292,0.00015,29.07868]
[1777490636342,35.29,75433.18,0.0,0.57276,0.00015,29.08046]
[1777490637986,35.29,75434.24,0.0,0.57292,0.00015,29.07871]
[1777490641653,35.29,75433.14,0.0,0.57276,0.00015,29.08046]
[1777490641377,35.29,75441.18,0.0,0.57397,0.00015,29.06701]
[1777490642386,35.28,75447.81,0.0,0.57496,0.00015,29.05572]
[1777490642860,35.28,75447.81,0.0,0.57496,0.00015,29.05572]
[1777490643039,35.28,75447.81,0.0,0.57496,0.00015,29.05572]
[1777490644581,35.28,75450.14,0.0,0.57531,0.00015,29.0517]
[1777490645338,35.28,75451.76,0.0,0.57555,0.00015,29.04889]
[1777490646452,35.28,75451.91,0.0,0.57558,0.00015,29.04862]
[1777490647276,35.28,75452.28,0.0,0.57563,0.00015,29.04797]
[1777490647576,35.28,75462.21,0.0,0.57712,0.00015,29.03055]
[1777490648428,35.28,75470.68,0.0,0.57839,0.00015,29.01538]
[1777490648903,35.28,75470.68,0.0,0.57839,0.00015,29.01538]
[1777490653391,35.28,75474.14,0.0,0.5789,0.00015,29.00912]
[1777490653463,35.28,75481.77,0.0,0.58004,0.00015,28.9951]
[1777490654583,35.28,75487.19,0.0,0.58085,0.00015,28.985]
[1777490656266,35.28,75487.57,0.0,0.58091,0.00015,28.98431]
[1777490658721,35.29,75484.68,0.0,0.58047,0.00015,28.98975]
[1777490668568,35.29,75484.85,0.0,0.58049,0.00015,28.9896]
[1777490671479,35.29,75481.88,0.0,0.58004,0.00015,28.99515]
[1777490674611,35.29,75494.34,0.0,0.5819,0.00015,28.96885]
[1777490679646,35.3,75493.38,0.0,0.58175,0.00015,28.97079]
[1777490680243,35.3,75493.38,0.0,0.58175,0.00015,28.97079]
[1777490683224,35.3,75493.92,0.0,0.58183,0.00015,28.96983]
[1777490685689,35.3,75501.74,0.0,0.58299,0.00015,28.9549]
[1777490686090,35.3,75501.74,0.0,0.58299,0.00015,28.9549]
[1777490688891,35.3,75507.67,0.0,0.58388,0.00015,28.94334]
[1777490688966,35.3,75507.67,0.0,0.58388,0.00015,28.94334]
[1777490689718,35.3,75517.45,0.0,0.58533,0.00015,28.92399]
[1777490692740,35.3,75522.94,0.0,0.58615,0.00015,28.91298]
[1777490694095,35.3,75527.74,0.0,0.58686,0.00015,28.90321]
[1777490695103,35.3,75528.88,0.0,0.58704,0.00015,28.90085]
[1777490700795,35.3,75530.77,0.0,0.58733,0.00015,28.89681]
[1777490701906,35.3,75530.77,0.0,0.58733,0.00015,28.89681]
[1777490704406,35.29,75531.06,0.0,0.58737,0.00015,28.89616]
[1777490704507,35.29,75531.01,0.0,0.58737,0.00015,28.8962]
[1777490709860,35.29,75528.81,0.0,0.58704,0.00015,28.90076]
[1777490714895,35.3,75525.19,0.0,0.5865,0.00015,28.90822]
[1777490719930,35.3,75522.31,0.0,0.58606,0.00015,28.91414]
[1777490724964,35.3,75522.95,0.0,0.58615,0.00015,28.91296]
[1777490730000,35.3,75523.17,0.0,0.58618,0.00015,28.91256]
[1777490732361,35.3,75522.63,0.0,0.58611,0.00015,28.91069]
[1777490732462,35.3,75522.98,0.0,0.58616,0.00015,28.91]
[1777490736042,35.3,75517.92,0.0,0.5854,0.00015,28.92017]
[1777490741247,35.3,75517.41,0.0,0.58533,0.00015,28.9212]
[1777490747119,35.31,75517.78,0.0,0.58538,0.00015,28.92048]
[1777490750546,35.31,75517.85,0.0,0.58539,0.00015,28.92034]
[1777490750751,35.31,75517.85,0.0,0.58539,0.00015,28.92034]
[1777490751147,35.31,75507.02,0.0,0.58378,0.00015,28.94175]
[1777490752035,35.31,75507.02,0.0,0.58378,0.00015,28.94175]
[1777490755175,35.3,75500.54,0.0,0.58282,0.00015,28.9543]
[1777490757916,35.3,75499.55,0.0,0.58267,0.00015,28.95616]
[1777490758303,35.3,75499.55,0.0,0.58267,0.00015,28.95616]
[1777490758311,35.3,75497.7,0.0,0.5824,0.00015,28.95972]
[1777490761217,35.3,75492.0,0.0,0.58155,0.00015,28.97052]
[1777490764298,35.3,75492.13,0.0,0.58157,0.00015,28.97031]
[1777490770280,35.31,75489.52,0.0,0.58117,0.00015,28.97534]
[1777490775315,35.31,75489.8,0.0,0.58121,0.00015,28.97487]
[1777490778336,35.31,75484.54,0.0,0.58042,0.00015,28.98474]
[1777490783371,35.31,75486.28,0.0,0.58068,0.00015,28.9815]
[1777490788406,35.31,75484.79,0.0,0.58046,0.00015,28.98432]
[1777490793442,35.31,75481.52,0.0,0.57997,0.00015,28.98748]
[1777490798477,35.31,75481.67,0.0,0.57999,0.00015,28.98725]
[1777490803512,35.32,75484.31,0.0,0.58038,0.00015,28.98241]
[1777490808546,35.32,75486.51,0.0,0.58071,0.00015,28.97838]
[1777490809285,35.32,75486.51,0.0,0.58071,0.00015,28.97838]
[1777490814589,35.32,75492.65,0.0,0.58161,0.00015,28.96694]
[1777490819624,35.32,75496.23,0.0,0.58214,0.00015,28.96018]
[1777490820661,35.32,75496.23,0.0,0.58214,0.00015,28.96018]
[1777490820710,35.32,75498.81,0.0,0.58253,0.00015,28.95526]
[1777490821638,35.32,75507.11,0.0,0.58376,0.00015,28.9392]
[1777490826672,35.33,75511.36,0.0,0.58439,0.00015,28.93098]
[1777490831707,35.33,75514.91,0.0,0.58491,0.00015,28.92409]
[1777490836743,35.34,75515.32,0.0,0.58496,0.00015,28.92342]
[1777490839515,35.34,75512.14,0.0,0.58448,0.00015,28.92977]
[1777490844799,35.34,75503.38,0.0,0.58317,0.00015,28.94697]
[1777490849834,35.34,75503.22,0.0,0.58315,0.00015,28.94734]
[1777490854869,35.35,75503.88,0.0,0.58325,0.00015,28.94316]
[1777490859903,35.35,75505.0,0.0,0.58341,0.00015,28.94103]
[1777490860911,35.35,75511.76,0.0,0.58442,0.00015,28.92782]
[1777490865946,35.35,75510.77,0.0,0.58427,0.00015,28.92984]
[1777490868897,35.35,75510.48,0.0,0.58422,0.00015,28.93042]
[1777490878029,35.36,75512.63,0.0,0.58453,0.00015,28.92636]
[1777490883066,35.36,75515.77,0.0,0.58499,0.00015,28.92019]
[1777490884184,35.36,75515.77,0.0,0.58499,0.00015,28.92019]
[1777490888041,35.35,75521.7,0.0,0.58588,0.00015,28.90826]
[1777490895718,35.34,75521.37,0.0,0.58585,0.00015,28.90864]
[1777490901193,35.34,75518.64,0.0,0.58546,0.00015,28.91383]
[1777490906229,35.33,75517.21,0.0,0.58526,0.00015,28.91658]
[1777490911264,35.34,75512.99,0.0,0.58463,0.00015,28.92207]
[1777490916299,35.34,75517.73,0.0,0.58533,0.00015,28.91268]
[1777490921333,35.33,75516.95,0.0,0.58523,0.00015,28.91402]
[1777490926341,35.32,75514.76,0.0,0.58492,0.00015,28.91821]
[1777490931405,35.32,75515.73,0.0,0.58508,0.00015,28.91604]
[1777490936439,35.31,75513.46,0.0,0.58474,0.00015,28.92048]
[1777490941476,35.31,75513.74,0.0,0.58478,0.00015,28.91992]
[1777490942376,35.31,75513.74,0.0,0.58478,0.00015,28.91992]
[1777490942722,35.31,75513.74,0.0,0.58478,0.00015,28.91992]
[1777490942823,35.31,75505.05,0.0,0.58349,0.00015,28.93701]
[1777490948675,35.32,75502.63,0.0,0.58312,0.00015,28.94176]
[1777490954567,35.32,75500.95,0.0,0.58287,0.00015,28.94508]
[1777490955388,35.32,75500.95,0.0,0.58287,0.00015,28.94508]
[1777490955574,35.32,75497.33,0.0,0.58233,0.00015,28.95204]
[1777490960867,35.32,75496.18,0.0,0.58216,0.00015,28.95425]
[1777490960870,35.32,75496.05,0.0,0.58214,0.00015,28.95451]
[1777490962623,35.32,75502.18,0.0,0.58305,0.00015,28.94274]
[1777490967658,35.32,75501.84,0.0,0.583,0.00015,28.94343]
[1777490972693,35.32,75501.63,0.0,0.58297,0.00015,28.9409]
[1777490977727,35.32,75502.6,0.0,0.58311,0.00015,28.93905]
[1777490982763,35.32,75503.05,0.0,0.58318,0.00015,28.93821]
[1777490987798,35.32,75500.51,0.0,0.5828,0.00015,28.94314]
[1777490990813,35.33,75501.11,0.0,0.58289,0.00015,28.94199]
[1777490992029,35.33,75501.94,0.0,0.58301,0.00015,28.94039]
[1777490997870,35.33,75500.03,0.0,0.58273,0.00015,28.94408]
[1777491002767,35.33,75501.79,0.0,0.58299,0.00015,28.94069]
[1777491002905,35.33,75496.96,0.0,0.58227,0.00015,28.94998]
[1777491003912,35.33,75490.92,0.0,0.58137,0.00015,28.96145]
[1777491006005,35.33,75490.4,0.0,0.58129,0.00015,28.96243]
[1777491010960,35.32,75483.25,0.0,0.58023,0.00015,28.97578]
[1777491012595,35.32,75483.12,0.0,0.58021,0.00015,28.97602]
[1777491012975,35.32,75473.97,0.0,0.57884,0.00015,28.99283]
[1777491014036,35.32,75463.21,0.0,0.57723,0.00015,29.01216]
[1777491015962,35.33,75460.87,0.0,0.57688,0.00015,29.01632]
[1777491016281,35.33,75461.24,0.0,0.57693,0.00015,29.01569]
[1777491016910,35.33,75461.24,0.0,0.57693,0.00015,29.01569]
[1777491017002,35.33,75455.26,0.0,0.57604,0.00015,29.02616]
[1777491019664,35.32,75450.85,0.0,0.57538,0.00015,29.03376]
[1777491020024,35.32,75450.64,0.0,0.57535,0.00015,29.0341]
[1777491021968,35.32,75450.44,0.0,0.57532,0.00015,29.03447]
[1777491023045,35.33,75439.81,0.0,0.57373,0.00015,29.0526]
[1777491024169,35.33,75439.91,0.0,0.57374,0.00015,29.05246]
[1777491025059,35.33,75449.1,0.0,0.57511,0.00015,29.0369]
[1777491026066,35.33,75455.79,0.0,0.57611,0.00015,29.02535]
[1777491027405,35.33,75454.8,0.0,0.57596,0.00015,29.02709]
[1777491028857,35.33,75455.43,0.0,0.57606,0.00015,29.02601]
[1777491029087,35.33,75447.96,0.0,0.57494,0.00015,29.03893]
[1777491030094,35.33,75440.53,0.0,0.57383,0.00015,29.0515]
[1777491032137,35.33,75438.7,0.0,0.57356,0.00015,29.05158]
[1777491032246,35.33,75438.7,0.0,0.57356,0.00015,29.05158]
[1777491032655,35.33,75438.7,0.0,0.57356,0.00015,29.05158]
[1777491033121,35.33,75425.7,0.0,0.57161,0.00015,29.07296]
[1777491033823,35.33,75425.7,0.0,0.57161,0.00015,29.07296]
[1777491033993,35.33,75425.7,0.0,0.57161,0.00015,29.07296]
[1777491034124,35.33,75415.51,0.0,0.57009,0.00015,29.08924]
[1777491035131,35.33,75398.46,0.0,0.56752,0.00015,29.11555]
[1777491036138,35.33,75402.59,0.0,0.56814,0.00015,29.1093]
[1777491039410,35.33,75402.07,0.0,0.56806,0.00015,29.11011]
[1777491039512,35.33,75402.18,0.0,0.56808,0.00015,29.10995]
[1777491042186,35.33,75393.12,0.0,0.56672,0.00015,29.12358]
[1777491047024,35.33,75392.21,0.0,0.56658,0.00015,29.12495]
[1777491049682,35.33,75389.89,0.0,0.56623,0.00015,29.1284]
[1777491049732,35.33,75388.05,0.0,0.56595,0.00015,29.1311]
[1777491050724,35.33,75388.05,0.0,0.56595,0.00015,29.1311]
[1777491053120,35.33,75385.77,0.0,0.56561,0.00015,29.13444]
[1777491053268,35.33,75390.39,0.0,0.5663,0.00015,29.12768]
[1777491055474,35.33,75397.32,0.0,0.56734,0.00015,29.11739]
[1777491061324,35.34,75389.77,0.0,0.56621,0.00015,29.12863]
[1777491062984,35.34,75389.77,0.0,0.56621,0.00015,29.12863]
[1777491063133,35.34,75389.77,0.0,0.56621,0.00015,29.12863]
[1777491063067,35.34,75389.2,0.0,0.56612,0.00015,29.12949]
[1777491064015,35.34,75389.2,0.0,0.56612,0.00015,29.12949]
[1777491064056,35.34,75380.21,0.0,0.56477,0.00015,29.14251]
[1777491064677,35.34,75380.21,0.0,0.56477,0.00015,29.14251]
[1777491064779,35.34,75371.12,0.0,0.5634,0.00015,29.15532]
[1777491065843,35.34,75371.12,0.0,0.5634,0.00015,29.15532]
[1777491065949,35.34,75371.12,0.0,0.5634,0.00015,29.15532]
[1777491065955,35.34,75363.18,0.0,0.5622,0.00015,29.16623]
[1777491067443,35.34,75361.21,0.0,0.56191,0.00015,29.1689]
[1777491067544,35.33,75361.84,0.0,0.562,0.00015,29.16804]
[1777491068384,35.33,75372.75,0.0,0.56365,0.00015,29.15301]
[1777491073419,35.33,75367.01,0.0,0.56279,0.00015,29.16092]
[1777491075788,35.33,75362.29,0.0,0.56208,0.00015,29.16736]
[1777491082482,35.32,75365.71,0.0,0.5626,0.00015,29.16261]
[1777491087404,35.32,75361.27,0.0,0.56193,0.00015,29.16861]
[1777491089695,35.32,75352.2,0.0,0.56057,0.00015,29.18068]
[1777491090538,35.32,75341.09,0.0,0.55889,0.00015,29.195]
[1777491094951,35.32,75340.12,0.0,0.55875,0.00015,29.1933]
[1777491095573,35.32,75333.56,0.0,0.55776,0.00015,29.2015]
[1777491097921,35.32,75330.95,0.0,0.55737,0.00015,29.20471]
[1777491098051,35.32,75330.95,0.0,0.55737,0.00015,29.20471]
[1777491098153,35.32,75323.86,0.0,0.55629,0.00015,29.21329]
[1777491098604,35.32,75315.57,0.0,0.55504,0.00015,29.22305]
[1777491099209,35.32,75315.57,0.0,0.55504,0.00015,29.22305]
[1777491100065,35.32,75315.74,0.0,0.55507,0.00015,29.22287]
[1777491101557,35.32,75317.17,0.0,0.55528,0.00015,29.2212]
[1777491101864,35.32,75317.17,0.0,0.55528,0.00015,29.2212]
[1777491102095,35.32,75317.17,0.0,0.55528,0.00015,29.2212]
[1777491103100,35.32,75319.71,0.0,0.55567,0.00015,29.21824]
[1777491103201,35.32,75307.0,0.0,0.55374,0.00015,29.23287]
[1777491104118,35.32,75307.0,0.0,0.55374,0.00015,29.23287]
[1777491105297,35.32,75306.83,0.0,0.55372,0.00015,29.23307]
[1777491108674,35.32,75296.01,0.0,0.55208,0.00015,29.24498]
[1777491110800,35.32,75297.17,0.0,0.55225,0.00015,29.24373]
[1777491110836,35.32,75304.18,0.0,0.55331,0.00015,29.23603]
[1777491111695,35.32,75312.54,0.0,0.55458,0.00015,29.22659]
[1777491112588,35.32,75312.54,0.0,0.55458,0.00015,29.22659]
[1777491116075,35.32,75313.78,0.0,0.55477,0.00015,29.22516]
[1777491117360,35.32,75313.18,0.0,0.55468,0.00015,29.22585]
[1777491118282,35.32,75311.56,0.0,0.55443,0.00015,29.2277]
[1777491123783,35.32,75307.43,0.0,0.55381,0.00015,29.2324]
[1777491127543,35.32,75309.02,0.0,0.55404,0.00015,29.23063]
[1777491127810,35.32,75311.82,0.0,0.55447,0.00015,29.22745]
[1777491128817,35.32,75321.5,0.0,0.55593,0.00015,29.21616]
[1777491130732,35.32,75322.76,0.0,0.55612,0.00015,29.21466]
[1777491131838,35.32,75330.82,0.0,0.55734,0.00015,29.20492]
[1777491132504,35.32,75330.82,0.0,0.55734,0.00015,29.20492]
[1777491132753,35.32,75330.82,0.0,0.55734,0.00015,29.20492]
[1777491132845,35.32,75339.62,0.0,0.55867,0.00015,29.19398]
[1777491134123,35.32,75347.43,0.0,0.55985,0.00015,29.184]
[1777491135289,35.32,75347.69,0.0,0.55989,0.00015,29.18367]
[1777491135689,35.32,75347.69,0.0,0.55989,0.00015,29.18367]
[1777491135867,35.32,75353.63,0.0,0.56078,0.00015,29.17591]
[1777491136537,35.32,75353.63,0.0,0.56078,0.00015,29.17591]
[1777491136966,35.32,75353.63,0.0,0.56078,0.00015,29.17591]
[1777491137067,35.32,75360.71,0.0,0.56185,0.00015,29.16644]
[1777491142916,35.32,75356.5,0.0,0.56122,0.00015,29.17203]
[1777491144738,35.32,75355.89,0.0,0.56113,0.00015,29.17283]
[1777491144931,35.32,75355.07,0.0,0.56101,0.00015,29.17391]
[1777491145936,35.32,75348.64,0.0,0.56004,0.00015,29.18235]
[1777491148163,35.32,75348.59,0.0,0.56003,0.00015,29.1824]
[1777491150103,35.31,75348.2,0.0,0.55998,0.00015,29.18288]
[1777491150304,35.31,75347.98,0.0,0.55994,0.00015,29.18316]
[1777491156009,35.31,75346.92,0.0,0.55979,0.00015,29.18158]
[1777491161042,35.31,75347.79,0.0,0.55992,0.00015,29.18048]
[1777491166077,35.31,75345.99,0.0,0.55965,0.00015,29.18282]
[1777491169752,35.32,75346.89,0.0,0.55978,0.00015,29.18167]
[1777491170113,35.32,75340.55,0.0,0.55882,0.00015,29.18978]
[1777491170559,35.32,75340.55,0.0,0.55882,0.00015,29.18978]
[1777491171120,35.32,75323.61,0.0,0.55626,0.00015,29.21063]
[1777491172127,35.32,75322.88,0.0,0.55615,0.00015,29.21149]
[1777491177162,35.31,75324.6,0.0,0.55642,0.00015,29.20941]
[1777491182197,35.31,75322.77,0.0,0.55614,0.00015,29.21157]
[1777491182345,35.31,75322.77,0.0,0.55614,0.00015,29.21157]
[1777491183014,35.31,75322.77,0.0,0.55614,0.00015,29.21157]
[1777491183046,35.31,75322.77,0.0,0.55614,0.00015,29.21157]
[1777491183219,35.31,75322.77,0.0,0.55614,0.00015,29.21157]
[1777491183204,35.31,75298.5,0.0,0.55247,0.00015,29.23924]
[1777491183655,35.31,75298.5,0.0,0.55247,0.00015,29.23924]
[1777491184211,35.31,75295.82,0.0,0.55206,0.00015,29.24215]
[1777491185136,35.31,75295.82,0.0,0.55206,0.00015,29.24215]
[1777491185215,35.31,75295.82,0.0,0.55206,0.00015,29.24215]
[1777491187876,35.31,75296.46,0.0,0.55216,0.00015,29.24145]
[1777491188815,35.31,75295.42,0.0,0.552,0.00015,29.24257]
[1777491189170,35.31,75295.42,0.0,0.552,0.00015,29.24257]
[1777491189246,35.31,75285.56,0.0,0.55051,0.00015,29.25298]
[1777491189800,35.31,75285.56,0.0,0.55051,0.00015,29.25298]
[1777491190254,35.31,75285.7,0.0,0.55053,0.00015,29.25283]
[1777491190664,35.31,75285.7,0.0,0.55053,0.00015,29.25283]
[1777491191259,35.31,75283.29,0.0,0.55017,0.00015,29.25531]
[1777491196295,35.31,75276.48,0.0,0.54914,0.00015,29.26216]
[1777491197920,35.31,75277.53,0.0,0.5493,0.00015,29.26111]
[1777491198309,35.31,75284.4,0.0,0.55034,0.00015,29.25413]
[1777491199033,35.31,75284.4,0.0,0.55034,0.00015,29.25413]
[1777491199134,35.31,75284.4,0.0,0.55034,0.00015,29.25412]
[1777491201329,35.3,75281.33,0.0,0.54987,0.00015,29.25726]
[1777491202349,35.3,75281.33,0.0,0.54987,0.00015,29.25726]
[1777491203586,35.3,75280.57,0.0,0.54976,0.00015,29.25802]
[1777491203621,35.3,75275.09,0.0,0.54893,0.00015,29.26351]
[1777491204745,35.3,75275.09,0.0,0.54893,0.00015,29.26351]
[1777491210416,35.3,75274.66,0.0,0.54887,0.00015,29.2639]
[1777491210888,35.3,75274.66,0.0,0.54887,0.00015,29.2639]
[1777491210990,35.3,75279.61,0.0,0.54962,0.00015,29.25895]
[1777491211403,35.3,75288.06,0.0,0.5509,0.00015,29.24734]
[1777491212872,35.3,75288.06,0.0,0.5509,0.00015,29.24734]
[1777491213008,35.3,75288.06,0.0,0.5509,0.00015,29.24734]
[1777491213109,35.3,75295.16,0.0,0.55198,0.00015,29.23981]
[1777491214256,35.3,75295.16,0.0,0.55198,0.00015,29.23981]
[1777491214424,35.3,75307.6,0.0,0.55387,0.00015,29.2261]
[1777491217787,35.3,75309.43,0.0,0.55414,0.00015,29.22403]
[1777491223486,35.3,75305.68,0.0,0.55357,0.00015,29.2283]
[1777491226557,35.3,75306.91,0.0,0.55376,0.00015,29.22693]
[1777491227221,35.3,75311.11,0.0,0.55439,0.00015,29.22217]
[1777491227516,35.3,75320.02,0.0,0.55574,0.00015,29.21181]
[1777491230207,35.3,75325.07,0.0,0.5565,0.00015,29.2058]
[1777491232168,35.3,75325.05,0.0,0.5565,0.00015,29.20582]
[1777491232222,35.3,75325.05,0.0,0.5565,0.00015,29.20582]
[1777491232243,35.3,75323.82,0.0,0.55632,0.00015,29.20729]
[1777491232418,35.3,75323.82,0.0,0.55632,0.00015,29.20729]
[1777491232550,35.3,75316.08,0.0,0.55514,0.00015,29.21643]
[1777491234312,35.3,75316.08,0.0,0.55514,0.00015,29.21643]
[1777491235190,35.3,75312.44,0.0,0.55459,0.00015,29.22065]
[1777491236578,35.31,75304.52,0.0,0.55339,0.00015,29.22963]
[1777491237384,35.31,75304.52,0.0,0.55339,0.00015,29.22963]
[1777491237585,35.31,75295.59,0.0,0.55204,0.00015,29.23942]
[1777491239214,35.31,75290.2,0.0,0.55122,0.00015,29.24517]
[1777491244634,35.31,75291.4,0.0,0.5514,0.00015,29.2439]
[1777491249431,35.31,75290.31,0.0,0.55124,0.00015,29.24505]
[1777491249668,35.31,75289.71,0.0,0.55115,0.00015,29.24568]
[1777491255105,35.31,75291.57,0.0,0.55143,0.00015,29.24372]
[1777491255129,35.31,75290.66,0.0,0.55129,0.00015,29.24468]
[1777491258438,35.31,75292.01,0.0,0.55149,0.00015,29.24326]
[1777491258732,35.31,75292.24,0.0,0.55153,0.00015,29.24301]
[1777491261753,35.31,75298.09,0.0,0.55242,0.00015,29.23673]
[1777491266788,35.31,75300.33,0.0,0.55275,0.00015,29.2343]
[1777491271823,35.31,75304.83,0.0,0.55344,0.00015,29.22641]
[1777491273489,35.31,75309.21,0.0,0.5541,0.00015,29.22149]
[1777491273729,35.31,75309.21,0.0,0.5541,0.00015,29.22149]
[1777491273836,35.31,75311.27,0.0,0.55441,0.00015,29.21915]
[1777491278381,35.31,75316.25,0.0,0.55516,0.00015,29.21341]
[1777491278872,35.31,75315.58,0.0,0.55506,0.00015,29.21419]
[1777491279741,35.31,75315.58,0.0,0.55506,0.00015,29.21419]
[1777491280556,35.31,75318.73,0.0,0.55554,0.00015,29.21051]
[1777491280886,35.31,75320.64,0.0,0.55583,0.00015,29.20826]
[1777491281728,35.31,75320.64,0.0,0.55583,0.00015,29.20826]
[1777491285969,35.31,75321.06,0.0,0.55589,0.00015,29.20779]
[1777491288583,35.32,75325.08,0.0,0.5565,0.00015,29.20301]
[1777491293979,35.32,75326.83,0.0,0.55676,0.00015,29.20094]
[1777491299018,35.32,75328.71,0.0,0.55704,0.00015,29.1987]
[1777491304401,35.32,75328.67,0.0,0.55703,0.00015,29.19877]
[1777491304542,35.32,75329.34,0.0,0.55713,0.00015,29.19796]
[1777491306870,35.32,75336.75,0.0,0.55825,0.00015,29.18881]
[1777491309679,35.32,75334.39,0.0,0.55789,0.00015,29.19175]
[1777491315132,35.32,75335.33,0.0,0.55804,0.00015,29.19057]
[1777491320166,35.32,75334.62,0.0,0.55793,0.00015,29.19144]
[1777491325201,35.32,75332.06,0.0,0.55754,0.00015,29.19462]
[1777491327113,35.32,75332.63,0.0,0.55763,0.00015,29.19392]
[1777491332251,35.32,75338.05,0.0,0.55845,0.00015,29.18424]
[1777491335196,35.32,75340.16,0.0,0.55877,0.00015,29.18158]
[1777491335215,35.32,75340.16,0.0,0.55877,0.00015,29.18158]
[1777491335336,35.32,75351.01,0.0,0.56041,0.00015,29.16762]
[1777491336279,35.32,75358.02,0.0,0.56147,0.00015,29.15833]
[1777491337509,35.32,75358.69,0.0,0.56157,0.00015,29.15744]
[1777491343328,35.32,75350.12,0.0,0.56028,0.00015,29.16872]
[1777491347356,35.32,75355.5,0.0,0.5611,0.00015,29.16159]
[1777491350377,35.31,75350.15,0.0,0.56029,0.00015,29.16861]
[1777491351056,35.31,75350.15,0.0,0.56029,0.00015,29.16861]
[1777491352520,35.31,75352.21,0.0,0.5606,0.00015,29.16589]
[1777491358433,35.31,75349.04,0.0,0.56013,0.00015,29.16999]
[1777491359289,35.31,75349.04,0.0,0.56013,0.00015,29.16999]
[1777491359404,35.31,75349.04,0.0,0.56013,0.00015,29.16999]
[1777491360447,35.31,75361.11,0.0,0.56195,0.00015,29.15393]
[1777491360517,35.31,75361.11,0.0,0.56195,0.00015,29.15393]
[1777491361004,35.31,75361.11,0.0,0.56195,0.00015,29.15393]
[1777491361456,35.31,75371.96,0.0,0.56359,0.00015,29.13899]
[1777491364477,35.31,75374.92,0.0,0.56404,0.00015,29.13482]
[1777491365707,35.31,75374.92,0.0,0.56404,0.00015,29.13482]
[1777491366557,35.31,75375.72,0.0,0.56416,0.00015,29.13369]
[1777491366595,35.31,75381.57,0.0,0.56504,0.00015,29.12534]
[1777491367971,35.31,75381.57,0.0,0.56504,0.00015,29.12534]
[1777491368056,35.31,75390.01,0.0,0.56631,0.00015,29.11306]
[1777491368952,35.31,75390.01,0.0,0.56631,0.00015,29.11306]
[1777491369325,35.31,75390.01,0.0,0.56631,0.00015,29.11306]
[1777491369735,35.31,75392.21,0.0,0.56664,0.00015,29.10981]
[1777491370637,35.31,75393.85,0.0,0.56689,0.00015,29.10737]
[1777491374958,35.31,75396.07,0.0,0.56722,0.00015,29.10409]
[1777491375034,35.31,75396.09,0.0,0.56722,0.00015,29.10408]
[1777491380589,35.31,75397.16,0.0,0.56738,0.00015,29.10253]
[1777491381734,35.31,75397.16,0.0,0.56738,0.00015,29.10253]
[1777491382068,35.31,75397.16,0.0,0.56738,0.00015,29.10253]
[1777491382604,35.31,75413.48,0.0,0.56983,0.00015,29.07743]
[1777491386184,35.31,75416.29,0.0,0.57025,0.00015,29.07299]
[1777491386238,35.31,75423.5,0.0,0.57134,0.00015,29.06147]
[1777491391667,35.31,75424.51,0.0,0.57149,0.00015,29.0569]
[1777491394688,35.31,75417.57,0.0,0.57045,0.00015,29.06803]
[1777491396866,35.31,75418.81,0.0,0.57064,0.00015,29.06606]
[1777491397711,35.31,75407.68,0.0,0.56897,0.00015,29.08354]
[1777491402747,35.32,75406.88,0.0,0.56884,0.00015,29.08485]
[1777491406043,35.32,75405.75,0.0,0.56867,0.00015,29.08663]
[1777491406980,35.32,75415.59,0.0,0.57014,0.00015,29.07129]
[1777491409097,35.32,75414.73,0.0,0.57002,0.00015,29.07264]
[1777491410803,35.32,75407.27,0.0,0.5689,0.00015,29.08427]
[1777491411994,35.32,75407.27,0.0,0.5689,0.00015,29.08427]
[1777491414204,35.32,75399.8,0.0,0.56777,0.00015,29.09571]
[1777491420088,35.32,75396.42,0.0,0.56726,0.00015,29.10082]
[1777491420220,35.32,75396.42,0.0,0.56726,0.00015,29.10082]
[1777491420253,35.32,75396.42,0.0,0.56726,0.00015,29.10082]
[1777491420340,35.32,75396.66,0.0,0.5673,0.00015,29.10046]
[1777491420584,35.32,75396.66,0.0,0.5673,0.00015,29.10046]
[1777491421510,35.32,75396.66,0.0,0.5673,0.00015,29.10046]
[1777491420898,35.32,75388.57,0.0,0.56608,0.00015,29.11247]
[1777491421661,35.32,75388.57,0.0,0.56608,0.00015,29.11247]
[1777491421905,35.32,75381.31,0.0,0.56499,0.00015,29.12302]
[1777491422721,35.32,75381.31,0.0,0.56499,0.00015,29.12302]
[1777491427947,35.32,75377.32,0.0,0.56438,0.00015,29.12873]
[1777491432982,35.32,75376.06,0.0,0.5642,0.00015,29.1305]
[1777491438017,35.32,75377.09,0.0,0.56435,0.00015,29.12903]
[1777491441231,35.32,75376.58,0.0,0.56428,0.00015,29.12974]
[1777491443053,35.32,75385.26,0.0,0.56558,0.00015,29.11727]
[1777491448087,35.32,75386.32,0.0,0.56574,0.00015,29.11573]
[1777491453125,35.32,75386.72,0.0,0.56581,0.00015,29.11222]
[1777491458160,35.32,75390.66,0.0,0.5664,0.00015,29.10645]
[1777491461634,35.32,75391.29,0.0,0.56649,0.00015,29.10554]
[1777491462188,35.32,75397.38,0.0,0.56741,0.00015,29.09643]
[1777491464202,35.32,75406.18,0.0,0.56874,0.00015,29.08301]
[1777491467300,35.32,75410.3,0.0,0.56936,0.00015,29.0766]
[1777491467393,35.32,75408.9,0.0,0.56915,0.00015,29.07878]
[1777491470581,35.32,75409.53,0.0,0.56924,0.00015,29.07778]
[1777491471251,35.32,75419.59,0.0,0.57076,0.00015,29.06191]
[1777491474272,35.32,75425.67,0.0,0.57167,0.00015,29.05211]
[1777491477154,35.32,75427.21,0.0,0.5719,0.00015,29.04961]
[1777491482328,35.31,75433.31,0.0,0.57282,0.00015,29.03959]
[1777491487363,35.31,75436.01,0.0,0.57323,0.00015,29.03499]
[1777491492522,35.31,75436.0,0.0,0.57324,0.00015,29.03491]
[1777491493405,35.3,75425.79,0.0,0.57171,0.00015,29.05166]
[1777491495418,35.3,75422.75,0.0,0.57125,0.00015,29.05657]
[1777491496874,35.3,75421.77,0.0,0.57111,0.00015,29.05814]
[1777491502128,35.3,75417.32,0.0,0.57044,0.00015,29.06521]
[1777491506939,35.3,75420.19,0.0,0.57087,0.00015,29.06059]
[1777491509712,35.3,75418.96,0.0,0.57069,0.00015,29.06254]
[1777491510524,35.3,75424.95,0.0,0.57159,0.00015,29.05289]
[1777491513545,35.3,75419.06,0.0,0.57071,0.00015,29.05942]
[1777491518579,35.3,75420.24,0.0,0.57089,0.00015,29.0575]
[1777491524621,35.29,75420.19,0.0,0.57089,0.00015,29.05754]
[1777491529223,35.29,75417.83,0.0,0.57053,0.00015,29.06129]
[1777491530664,35.29,75411.95,0.0,0.56965,0.00015,29.07056]
[1777491535346,35.29,75412.49,0.0,0.56974,0.00015,29.06969]
[1777491537713,35.29,75418.61,0.0,0.57066,0.00015,29.05998]
[1777491542951,35.29,75418.83,0.0,0.57069,0.00015,29.0596]
[1777491548790,35.29,75416.16,0.0,0.57029,0.00015,29.0638]
[1777491553825,35.28,75415.49,0.0,0.5702,0.00015,29.06483]
[1777491558860,35.28,75415.78,0.0,0.57024,0.00015,29.06434]
[1777491561238,35.28,75415.87,0.0,0.57026,0.00015,29.06419]
[1777491566916,35.28,75420.67,0.0,0.57098,0.00015,29.0565]
[1777491572395,35.28,75422.06,0.0,0.57119,0.00015,29.05425]
[1777491574972,35.28,75415.84,0.0,0.57026,0.00015,29.06123]
[1777491580007,35.28,75418.63,0.0,0.57068,0.00015,29.05676]
[1777491585042,35.28,75417.88,0.0,0.57057,0.00015,29.05793]
[1777491590078,35.28,75412.83,0.0,0.56981,0.00015,29.06592]
[1777491591084,35.28,75405.76,0.0,0.56875,0.00015,29.07693]
[1777491593887,35.27,75404.45,0.0,0.56855,0.00015,29.07893]
[1777491599667,35.27,75406.16,0.0,0.56882,0.00015,29.07625]
[1777491601156,35.27,75412.72,0.0,0.56981,0.00015,29.06599]
[1777491602211,35.27,75412.72,0.0,0.56981,0.00015,29.06599]
[1777491604181,35.27,75421.24,0.0,0.57109,0.00015,29.05242]
[1777491609215,35.27,75423.26,0.0,0.57139,0.00015,29.04916]
[1777491614251,35.27,75422.4,0.0,0.57126,0.00015,29.05054]
[1777491617819,35.27,75422.38,0.0,0.57126,0.00015,29.05057]
[1777491620293,35.27,75412.69,0.0,0.5698,0.00015,29.066]
[1777491625328,35.27,75414.07,0.0,0.57001,0.00015,29.0638]
[1777491629889,35.27,75414.49,0.0,0.57008,0.00015,29.06311]
[1777491630362,35.27,75420.35,0.0,0.57096,0.00015,29.05377]
[1777491635398,35.27,75418.87,0.0,0.57075,0.00015,29.05317]
[1777491635782,35.27,75418.87,0.0,0.57075,0.00015,29.05317]
[1777491641459,35.26,75418.48,0.0,0.57069,0.00015,29.05377]
[1777491646475,35.26,75427.55,0.0,0.57206,0.00015,29.03908]
[1777491650180,35.26,75428.64,0.0,0.57222,0.00015,29.03729]
[1777491650954,35.26,75431.15,0.0,0.5726,0.00015,29.03316]
[1777491654531,35.26,75441.1,0.0,0.57409,0.00015,29.0165]
[1777491657979,35.26,75441.44,0.0,0.57415,0.00015,29.01586]
[1777491658559,35.26,75443.21,0.0,0.57442,0.00015,29.01283]
[1777491661334,35.26,75441.98,0.0,0.57424,0.00015,29.01488]
[1777491661580,35.26,75441.17,0.0,0.57412,0.00015,29.01623]
[1777491663594,35.25,75434.2,0.0,0.57307,0.00015,29.02789]
[1777491668629,35.25,75433.11,0.0,0.57291,0.00015,29.02964]
[1777491673664,35.25,75430.92,0.0,0.57258,0.00015,29.03329]
[1777491675534,35.25,75431.56,0.0,0.57268,0.00015,29.03223]
[1777491676685,35.25,75417.9,0.0,0.57062,0.00015,29.05444]
[1777491678699,35.25,75415.95,0.0,0.57033,0.00015,29.05754]
[1777491680713,35.25,75410.35,0.0,0.56949,0.00015,29.06637]
[1777491682119,35.25,75410.43,0.0,0.5695,0.00015,29.06623]
[1777491684750,35.25,75398.54,0.0,0.56771,0.00015,29.08453]
[1777491684828,35.25,75398.54,0.0,0.56771,0.00015,29.08453]
[1777491685805,35.25,75387.34,0.0,0.56602,0.00015,29.10127]
[1777491685922,35.25,75387.34,0.0,0.56602,0.00015,29.10127]
[1777491686759,35.25,75386.85,0.0,0.56594,0.00015,29.10199]
[1777491690312,35.25,75386.5,0.0,0.56589,0.00015,29.1025]
[1777491691409,35.25,75386.29,0.0,0.56586,0.00015,29.10281]
[1777491691725,35.25,75386.29,0.0,0.56586,0.00015,29.10281]
[1777491693555,35.25,75383.27,0.0,0.56541,0.00015,29.10428]
[1777491698305,35.25,75385.2,0.0,0.5657,0.00015,29.10148]
[1777491698843,35.25,75391.91,0.0,0.56671,0.00015,29.09158]
[1777491703877,35.25,75393.39,0.0,0.56693,0.00015,29.08941]
[1777491708913,35.25,75395.38,0.0,0.56723,0.00015,29.08645]
[1777491710337,35.25,75395.38,0.0,0.56723,0.00015,29.08645]
[1777491710927,35.25,75403.28,0.0,0.56842,0.00015,29.07444]
[1777491711934,35.25,75409.24,0.0,0.56932,0.00015,29.0652]
[1777491714612,35.25,75410.8,0.0,0.56956,0.00015,29.06276]
[1777491714632,35.25,75410.7,0.0,0.56954,0.00015,29.0629]
[1777491719989,35.25,75410.88,0.0,0.56957,0.00015,29.06259]
[1777491725025,35.25,75409.81,0.0,0.56941,0.00015,29.06424]
[1777491730060,35.25,75412.1,0.0,0.56976,0.00015,29.06063]
[1777491731537,35.25,75412.1,0.0,0.56976,0.00015,29.06063]
[1777491737526,35.25,75416.12,0.0,0.57036,0.00015,29.05427]
[1777491737624,35.25,75422.16,0.0,0.57127,0.00015,29.04459]
[1777491743151,35.25,75425.65,0.0,0.5718,0.00015,29.03892]
[1777491748186,35.25,75426.94,0.0,0.57199,0.00015,29.03682]
[1777491753221,35.25,75428.53,0.0,0.57224,0.00015,29.03127]
[1777491754242,35.25,75428.53,0.0,0.57224,0.00015,29.03127]
[1777491759263,35.25,75421.63,0.0,0.5712,0.00015,29.04248]
[1777491764298,35.25,75421.6,0.0,0.5712,0.00015,29.0425]
[1777491769794,35.25,75422.38,0.0,0.57132,0.00015,29.04123]
[1777491775375,35.25,75423.05,0.0,0.57142,0.00015,29.04012]
[1777491781417,35.24,75422.09,0.0,0.57128,0.00015,29.04165]
[1777491786452,35.24,75419.65,0.0,0.57091,0.00015,29.04556]
[1777491791487,35.24,75420.4,0.0,0.57103,0.00015,29.04432]
[1777491795624,35.24,75421.01,0.0,0.57112,0.00015,29.04333]
[1777491801557,35.24,75424.68,0.0,0.57167,0.00015,29.03736]
[1777491806467,35.24,75422.78,0.0,0.57139,0.00015,29.04044]
[1777491806906,35.24,75422.78,0.0,0.57139,0.00015,29.04044]
[1777491806944,35.24,75421.91,0.0,0.57126,0.00015,29.04184]
[1777491807024,35.24,75421.91,0.0,0.57126,0.00015,29.04184]
[1777491807599,35.24,75408.05,0.0,0.56917,0.00015,29.06383]
[1777491808605,35.24,75402.1,0.0,0.56827,0.00015,29.07301]
[1777491813641,35.24,75403.59,0.0,0.56851,0.00015,29.06774]
[1777491816412,35.24,75404.8,0.0,0.56869,0.00015,29.06586]
[1777491816489,35.24,75404.8,0.0,0.56869,0.00015,29.06586]
[1777491816663,35.24,75411.46,0.0,0.56969,0.00015,29.05547]
[1777491816997,35.24,75411.46,0.0,0.56969,0.00015,29.05547]
[1777491817668,35.24,75419.75,0.0,0.57094,0.00015,29.04229]
[1777491822704,35.23,75424.82,0.0,0.57171,0.00015,29.03408]
[1777491827739,35.23,75421.81,0.0,0.57125,0.00015,29.03896]
[1777491832774,35.23,75421.77,0.0,0.57125,0.00015,29.03902]
[1777491837808,35.23,75422.94,0.0,0.57143,0.00015,29.03711]
[1777491842844,35.23,75423.72,0.0,0.57154,0.00015,29.03584]
[1777491844051,35.23,75422.49,0.0,0.57136,0.00015,29.03783]
[1777491846873,35.23,75411.72,0.0,0.56974,0.00015,29.05501]
[1777491847042,35.23,75411.72,0.0,0.56974,0.00015,29.05501]
[1777491850901,35.23,75418.76,0.0,0.5708,0.00015,29.04379]
[1777491851951,35.23,75418.76,0.0,0.5708,0.00015,29.04379]
[1777491853922,35.23,75426.51,0.0,0.57197,0.00015,29.03123]
[1777491858957,35.23,75426.46,0.0,0.57196,0.00015,29.03131]
[1777491859628,35.23,75426.46,0.0,0.57196,0.00015,29.03131]
[1777491860332,35.23,75423.65,0.0,0.57154,0.00015,29.03589]
[1777491866006,35.23,75422.65,0.0,0.57139,0.00015,29.0375]
[1777491872048,35.23,75422.71,0.0,0.5714,0.00015,29.03444]
[1777491877083,35.23,75423.65,0.0,0.57155,0.00015,29.0329]
[1777491882118,35.23,75422.66,0.0,0.5714,0.00015,29.03449]
[1777491885280,35.23,75421.99,0.0,0.5713,0.00015,29.03557]
[1777491887852,35.23,75416.54,0.0,0.57048,0.00015,29.04431]
[1777491889981,35.23,75415.49,0.0,0.57032,0.00015,29.04598]
[1777491891182,35.23,75407.92,0.0,0.56918,0.00015,29.05787]
[1777491896216,35.22,75408.68,0.0,0.5693,0.00015,29.05664]
[1777491901894,35.22,75408.92,0.0,0.56934,0.00015,29.05623]
[1777491901992,35.22,75408.92,0.0,0.56934,0.00015,29.05623]
[1777491902094,35.22,75409.14,0.0,0.56937,0.00015,29.05587]
[1777491902150,35.22,75409.14,0.0,0.56937,0.00015,29.05587]
[1777491902228,35.22,75409.14,0.0,0.56937,0.00015,29.05587]
[1777491902693,35.22,75409.14,0.0,0.56937,0.00015,29.05587]
[1777491902715,35.22,75419.93,0.0,0.571,0.00015,29.03874]
[1777491904273,35.22,75414.68,0.0,0.57021,0.00015,29.04713]
[1777491909309,35.22,75416.69,0.0,0.57051,0.00015,29.04391]
[1777491910931,35.22,75416.69,0.0,0.57051,0.00015,29.04391]
[1777491915041,35.22,75422.43,0.0,0.57138,0.00015,29.03466]
[1777491916992,35.22,75421.3,0.0,0.57121,0.00015,29.03649]
[1777491922042,35.22,75421.55,0.0,0.57125,0.00015,29.03607]
[1777491931463,35.22,75417.79,0.0,0.57069,0.00015,29.03912]
[1777491936497,35.21,75418.96,0.0,0.57087,0.00015,29.03721]
[1777491938085,35.21,75420.33,0.0,0.57108,0.00015,29.035]
[1777491943548,35.21,75420.55,0.0,0.57111,0.00015,29.03462]
[1777491948785,35.21,75423.08,0.0,0.57149,0.00015,29.03051]
[1777491948813,35.21,75428.85,0.0,0.57236,0.00015,29.02106]
[1777491949590,35.21,75435.36,0.0,0.57335,0.00015,29.01024]
[1777491954625,35.21,75435.62,0.0,0.57338,0.00015,29.00981]
[1777491956946,35.21,75434.98,0.0,0.57329,0.00015,29.01088]
[1777491957997,35.21,75435.8,0.0,0.57341,0.00015,29.00952]
[1777491958003,35.21,75441.06,0.0,0.5742,0.00015,29.00065]
[1777491963687,35.22,75446.99,0.0,0.57509,0.00015,28.99058]
[1777491967716,35.22,75454.56,0.0,0.57622,0.00015,28.9775]
[1777491969835,35.22,75453.08,0.0,0.576,0.00015,28.98008]
[1777491970484,35.22,75451.29,0.0,0.57573,0.00015,28.98319]
[1777491971617,35.22,75448.5,0.0,0.57531,0.00015,28.98802]
[1777491971822,35.22,75448.5,0.0,0.57531,0.00015,28.98802]
[1777491972751,35.22,75454.27,0.0,0.57618,0.00015,28.97795]
[1777491977786,35.21,75454.86,0.0,0.57627,0.00015,28.97686]
[1777491982821,35.21,75456.19,0.0,0.57648,0.00015,28.97447]
[1777491987858,35.21,75455.56,0.0,0.57639,0.00015,28.97553]
[1777491992892,35.21,75453.88,0.0,0.57614,0.00015,28.97547]
[1777491997928,35.2,75453.04,0.0,0.57602,0.00015,28.97688]
[1777492002963,35.2,75453.22,0.0,0.57605,0.00015,28.9765]
[1777492003240,35.2,75453.22,0.0,0.57605,0.00015,28.9765]
[1777492003970,35.2,75447.45,0.0,0.57518,0.00015,28.98655]
[1777492007999,35.21,75439.6,0.0,0.574,0.00015,29.00003]
[1777492012274,35.21,75435.88,0.0,0.57344,0.00015,29.00632]
[1777492013034,35.21,75423.39,0.0,0.57155,0.00015,29.02696]
[1777492013431,35.21,75423.39,0.0,0.57155,0.00015,29.02696]
[1777492015048,35.21,75412.04,0.0,0.56984,0.00015,29.04514]
[1777492019314,35.21,75408.97,0.0,0.56938,0.00015,29.04997]
[1777492020508,35.21,75408.91,0.0,0.56937,0.00015,29.05007]
[1777492022178,35.21,75406.2,0.0,0.56896,0.00015,29.0543]
[1777492022528,35.21,75406.2,0.0,0.56896,0.00015,29.0543]
[1777492023104,35.21,75415.74,0.0,0.5704,0.00015,29.03928]
[1777492023260,35.21,75415.74,0.0,0.5704,0.00015,29.03928]
[1777492023274,35.21,75415.74,0.0,0.5704,0.00015,29.03928]
[1777492024111,35.21,75425.45,0.0,0.57186,0.00015,29.0236]
[1777492028139,35.21,75429.61,0.0,0.57249,0.00015,29.01678]
[1777492033174,35.21,75430.12,0.0,0.57257,0.00015,29.01596]
[1777492038552,35.21,75430.63,0.0,0.57264,0.00015,29.01513]
[1777492044251,35.21,75433.76,0.0,0.57311,0.00015,29.00997]
[1777492049286,35.21,75435.49,0.0,0.57337,0.00015,29.00713]
[1777492054320,35.22,75434.87,0.0,0.57327,0.00015,29.00527]
[1777492059355,35.22,75437.39,0.0,0.57365,0.00015,29.0011]
[1777492064391,35.22,75439.88,0.0,0.57402,0.00015,28.99694]
[1777492069426,35.22,75441.15,0.0,0.57422,0.00015,28.99471]
[1777492074461,35.21,75442.02,0.0,0.57435,0.00015,28.99317]
[1777492079497,35.21,75443.35,0.0,0.57456,0.00015,28.99084]
[1777492084532,35.21,75443.75,0.0,0.57462,0.00015,28.99008]
[1777492089808,35.21,75444.64,0.0,0.57476,0.00015,28.9885]
[1777492090195,35.21,75444.64,0.0,0.57476,0.00015,28.9885]
[1777492090575,35.2,75453.2,0.0,0.57605,0.00015,28.97364]
[1777492096110,35.2,75456.34,0.0,0.57653,0.00015,28.96809]
[1777492096211,35.2,75455.43,0.0,0.57639,0.00015,28.96967]
[1777492098194,35.2,75454.37,0.0,0.57623,0.00015,28.97153]
[1777492098631,35.2,75457.63,0.0,0.57672,0.00015,28.96577]
[1777492103666,35.2,75458.17,0.0,0.57681,0.00015,28.96477]
[1777492108183,35.2,75458.01,0.0,0.57679,0.00015,28.96502]
[1777492108701,35.2,75455.95,0.0,0.57648,0.00015,28.96864]
[1777492112512,35.2,75453.03,0.0,0.57605,0.00015,28.97079]
[1777492112729,35.2,75455.86,0.0,0.57647,0.00015,28.96581]
[1777492117763,35.19,75459.45,0.0,0.57702,0.00015,28.95941]
[1777492122911,35.19,75458.63,0.0,0.57689,0.00015,28.96084]
[1777492123631,35.19,75459.12,0.0,0.57697,0.00015,28.95995]
[1777492123806,35.19,75458.1,0.0,0.57682,0.00015,28.96176]
[1777492128841,35.19,75459.07,0.0,0.57697,0.00015,28.95998]
[1777492131111,35.19,75459.09,0.0,0.57697,0.00015,28.95993]
[1777492132237,35.19,75459.09,0.0,0.57697,0.00015,28.95992]
[1777492132358,35.19,75460.13,0.0,0.57713,0.00015,28.95806]
[1777492132870,35.19,75464.51,0.0,0.57779,0.00015,28.95022]
[1777492138912,35.19,75469.26,0.0,0.5785,0.00015,28.9416]
[1777492140988,35.19,75468.85,0.0,0.57844,0.00015,28.94234]
[1777492141040,35.19,75469.24,0.0,0.5785,0.00015,28.94163]
[1777492142884,35.19,75469.61,0.0,0.57856,0.00015,28.94095]
[1777492143156,35.19,75469.61,0.0,0.57856,0.00015,28.94095]
[1777492143190,35.19,75469.71,0.0,0.57857,0.00015,28.94077]
[1777492148982,35.19,75479.35,0.0,0.58002,0.00015,28.92301]
[1777492149723,35.19,75479.35,0.0,0.58002,0.00015,28.92301]
[1777492152980,35.19,75484.59,0.0,0.58081,0.00015,28.91318]
[1777492153226,35.19,75484.59,0.0,0.58081,0.00015,28.91318]
[1777492154016,35.18,75493.29,0.0,0.58212,0.00015,28.89662]
[1777492156188,35.18,75496.93,0.0,0.58266,0.00015,28.88959]
[1777492162073,35.18,75500.61,0.0,0.58322,0.00015,28.88233]
[1777492167108,35.18,75507.1,0.0,0.5842,0.00015,28.86953]
[1777492169792,35.18,75502.17,0.0,0.58346,0.00015,28.8792]
[1777492171136,35.18,75487.55,0.0,0.58127,0.00015,28.90441]
[1777492173150,35.18,75482.33,0.0,0.58049,0.00015,28.91425]
[1777492178185,35.18,75482.69,0.0,0.58054,0.00015,28.91363]
[1777492183220,35.18,75483.29,0.0,0.58063,0.00015,28.91258]
[1777492185855,35.18,75482.45,0.0,0.5805,0.00015,28.91419]
[1777492185981,35.18,75482.45,0.0,0.5805,0.00015,28.91419]
[1777492186243,35.19,75470.78,0.0,0.57874,0.00015,28.93579]
[1777492186350,35.19,75470.78,0.0,0.57874,0.00015,28.93579]
[1777492190687,35.19,75465.48,0.0,0.57794,0.00015,28.94553]
[1777492191388,35.19,75463.58,0.0,0.57765,0.00015,28.94898]
[1777492191391,35.19,75463.58,0.0,0.57765,0.00015,28.94898]
[1777492192285,35.19,75455.24,0.0,0.5764,0.00015,28.96381]
[1777492194898,35.19,75453.41,0.0,0.57612,0.00015,28.96704]
[1777492200215,35.19,75451.55,0.0,0.57584,0.00015,28.97035]
[1777492200345,35.19,75442.9,0.0,0.57453,0.00015,28.98529]
[1777492200409,35.19,75442.9,0.0,0.57453,0.00015,28.98529]
[1777492200858,35.19,75442.9,0.0,0.57453,0.00015,28.98529]
[1777492200945,35.19,75442.9,0.0,0.57453,0.00015,28.98529]
[1777492200964,35.19,75442.9,0.0,0.57453,0.00015,28.98529]
[1777492201351,35.19,75422.39,0.0,0.57144,0.00015,29.01947]
[1777492202208,35.19,75422.39,0.0,0.57144,0.00015,29.01947]
[1777492202325,35.19,75422.39,0.0,0.57144,0.00015,29.01946]
[1777492203814,35.19,75426.07,0.0,0.572,0.00015,29.01346]
[1777492203853,35.19,75426.07,0.0,0.572,0.00015,29.01346]
[1777492203928,35.19,75431.53,0.0,0.57282,0.00015,29.00445]
[1777492205380,35.19,75438.68,0.0,0.5739,0.00015,28.99247]
[1777492206524,35.19,75438.68,0.0,0.5739,0.00015,28.99247]
[1777492207498,35.19,75434.07,0.0,0.5732,0.00015,29.00023]
[1777492213441,35.19,75428.2,0.0,0.57232,0.00015,29.00997]
[1777492218476,35.2,75426.67,0.0,0.57208,0.00015,29.0125]
[1777492223511,35.2,75423.21,0.0,0.57156,0.00015,29.01816]
[1777492228546,35.2,75424.03,0.0,0.57169,0.00015,29.01682]
[1777492233964,35.2,75424.07,0.0,0.5717,0.00015,29.0138]
[1777492238712,35.2,75421.46,0.0,0.57131,0.00015,29.01804]
[1777492244662,35.19,75425.38,0.0,0.5719,0.00015,29.01164]
[1777492249684,35.19,75424.31,0.0,0.57174,0.00015,29.01339]
[1777492249710,35.19,75424.31,0.0,0.57174,0.00015,29.01339]
[1777492251941,35.19,75429.25,0.0,0.57248,0.00015,29.00528]
[1777492252718,35.19,75437.28,0.0,0.57369,0.00015,28.99189]
[1777492255180,35.19,75437.37,0.0,0.57371,0.00015,28.99172]
[1777492255864,35.19,75436.51,0.0,0.57358,0.00015,28.99317]
[1777492256226,35.19,75436.51,0.0,0.57358,0.00015,28.99317]
[1777492258812,35.19,75431.33,0.0,0.57279,0.00015,29.00184]
[1777492261916,35.2,75426.21,0.0,0.57202,0.00015,29.01031]
[1777492262105,35.2,75426.21,0.0,0.57202,0.00015,29.01031]
[1777492262223,35.2,75426.21,0.0,0.57202,0.00015,29.01031]
[1777492263024,35.2,75424.75,0.0,0.5718,0.00015,29.0127]
[1777492263094,35.2,75432.58,0.0,0.57298,0.00015,28.9998]
[1777492265409,35.2,75433.21,0.0,0.57308,0.00015,28.99875]
[1777492266404,35.2,75430.45,0.0,0.57266,0.00015,29.00334]
[1777492267018,35.2,75430.26,0.0,0.57263,0.00015,29.00367]
[1777492272858,35.2,75429.02,0.0,0.57244,0.00015,29.00576]
[1777492274125,35.2,75429.02,0.0,0.57244,0.00015,29.00576]
[1777492279908,35.2,75435.75,0.0,0.57345,0.00015,28.9946]
[1777492284943,35.2,75440.04,0.0,0.5741,0.00015,28.98736]
[1777492286415,35.2,75440.04,0.0,0.5741,0.00015,28.98736]
[1777492286442,35.2,75440.04,0.0,0.5741,0.00015,28.98736]
[1777492287964,35.2,75446.09,0.0,0.57501,0.00015,28.97697]
[1777492290033,35.2,75446.62,0.0,0.57509,0.00015,28.97604]
[1777492293659,35.2,75452.38,0.0,0.57597,0.00015,28.96302]
[1777492293741,35.2,75452.38,0.0,0.57597,0.00015,28.96302]
[1777492293753,35.2,75452.38,0.0,0.57597,0.00015,28.96302]
[1777492294103,35.2,75452.38,0.0,0.57597,0.00015,28.96302]
[1777492294193,35.19,75460.33,0.0,0.57717,0.00015,28.94898]
[1777492294818,35.19,75460.33,0.0,0.57717,0.00015,28.94898]
[1777492295015,35.19,75470.11,0.0,0.57864,0.00015,28.93135]
[1777492296362,35.19,75470.11,0.0,0.57864,0.00015,28.93135]
[1777492296389,35.19,75470.11,0.0,0.57864,0.00015,28.93135]
[1777492297436,35.19,75466.24,0.0,0.57806,0.00015,28.93837]
[1777492297029,35.19,75462.44,0.0,0.57748,0.00015,28.94521]
[1777492297537,35.19,75462.44,0.0,0.57748,0.00015,28.94521]
[1777492298035,35.19,75459.89,0.0,0.5771,0.00015,28.94975]
[1777492303071,35.19,75462.98,0.0,0.57757,0.00015,28.94421]
[1777492308105,35.19,75461.59,0.0,0.57736,0.00015,28.94668]
[1777492313141,35.19,75457.9,0.0,0.57681,0.00015,28.95321]
[1777492313603,35.19,75457.9,0.0,0.57681,0.00015,28.95321]
[1777492314148,35.19,75457.73,0.0,0.57678,0.00015,28.9535]
[1777492315541,35.19,75456.93,0.0,0.57666,0.00015,28.95491]
[1777492318551,35.19,75452.47,0.0,0.57599,0.00015,28.96273]
[1777492319472,35.19,75452.47,0.0,0.57599,0.00015,28.96273]
[1777492320494,35.19,75453.44,0.0,0.57614,0.00015,28.96101]
[1777492320595,35.19,75453.44,0.0,0.57614,0.00015,28.96101]
[1777492321197,35.19,75458.17,0.0,0.57685,0.00015,28.95266]
[1777492322596,35.19,75458.46,0.0,0.5769,0.00015,28.95214]
[1777492323211,35.19,75456.85,0.0,0.57666,0.00015,28.95498]
[1777492328271,35.19,75458.79,0.0,0.57695,0.00015,28.95151]
[1777492328372,35.19,75459.62,0.0,0.57708,0.00015,28.95002]
[1777492330260,35.19,75468.01,0.0,0.57834,0.00015,28.93494]
[1777492333194,35.19,75470.27,0.0,0.57868,0.00015,28.93083]
[1777492333280,35.19,75470.23,0.0,0.57867,0.00015,28.93091]
[1777492334658,35.19,75471.09,0.0,0.5788,0.00015,28.92934]
[1777492340114,35.19,75471.85,0.0,0.57891,0.00015,28.92806]
[1777492344204,35.19,75476.45,0.0,0.57959,0.00015,28.91967]
[1777492345390,35.19,75476.66,0.0,0.57962,0.00015,28.9193]
[1777492351517,35.2,75477.42,0.0,0.57973,0.00015,28.91801]
[1777492351827,35.2,75476.83,0.0,0.57965,0.00015,28.91616]
[1777492353833,35.2,75481.09,0.0,0.58028,0.00015,28.90828]
[1777492353871,35.2,75481.09,0.0,0.58028,0.00015,28.90828]
[1777492353905,35.2,75481.09,0.0,0.58028,0.00015,28.90828]
[1777492353909,35.2,75481.09,0.0,0.58028,0.00015,28.90828]
[1777492354027,35.2,75481.09,0.0,0.58028,0.00015,28.90828]
[1777492354439,35.2,75500.16,0.0,0.58315,0.00015,28.8719]
[1777492355067,35.2,75500.16,0.0,0.58315,0.00015,28.8719]
[1777492355448,35.2,75503.45,0.0,0.58364,0.00015,28.86546]
[1777492356899,35.2,75503.7,0.0,0.58368,0.00015,28.86496]
[1777492358924,35.2,75504.17,0.0,0.58375,0.00015,28.86402]
[1777492364510,35.2,75509.76,0.0,0.58459,0.00015,28.85294]
[1777492365469,35.2,75509.76,0.0,0.58459,0.00015,28.85294]
[1777492365491,35.2,75509.76,0.0,0.58459,0.00015,28.85294]
[1777492365521,35.2,75511.67,0.0,0.58488,0.00015,28.84914]
[1777492365748,35.2,75511.67,0.0,0.58488,0.00015,28.84914]
[1777492365823,35.2,75511.67,0.0,0.58488,0.00015,28.84914]
[1777492366527,35.2,75506.38,0.0,0.58408,0.00015,28.85962]
[1777492371562,35.19,75506.78,0.0,0.58415,0.00015,28.8588]
[1777492375589,35.19,75512.41,0.0,0.58499,0.00015,28.84762]
[1777492380625,35.19,75512.79,0.0,0.58505,0.00015,28.84686]
[1777492385660,35.19,75509.17,0.0,0.5845,0.00015,28.85407]
[1777492387674,35.19,75504.11,0.0,0.58375,0.00015,28.86405]
[1777492391469,35.19,75503.11,0.0,0.5836,0.00015,28.866]
[1777492391496,35.19,75503.11,0.0,0.5836,0.00015,28.866]
[1777492392577,35.19,75502.5,0.0,0.58351,0.00015,28.86718]
[1777492393033,35.19,75502.5,0.0,0.58351,0.00015,28.86718]
[1777492393069,35.19,75495.75,0.0,0.5825,0.00015,28.88028]
[1777492395168,35.19,75497.5,0.0,0.58276,0.00015,28.87689]
[1777492400772,35.19,75495.89,0.0,0.58252,0.00015,28.87992]
[1777492406099,35.19,75494.63,0.0,0.58234,0.00015,28.8823]
[1777492408974,35.19,75485.58,0.0,0.58098,0.00015,28.89949]
[1777492409598,35.19,75484.72,0.0,0.58085,0.00015,28.90109]
[1777492415530,35.18,75485.52,0.0,0.58099,0.00015,28.89651]
[1777492415576,35.18,75485.52,0.0,0.58099,0.00015,28.89651]
[1777492415808,35.18,75485.46,0.0,0.58098,0.00015,28.8966]
[1777492415877,35.18,75479.31,0.0,0.58006,0.00015,28.9081]
[1777492418603,35.18,75479.49,0.0,0.58008,0.00015,28.90781]
[1777492423933,35.19,75483.71,0.0,0.58071,0.00015,28.90001]
[1777492428968,35.18,75481.71,0.0,0.58042,0.00015,28.90365]
[1777492434004,35.18,75477.21,0.0,0.57974,0.00015,28.912]
[1777492435083,35.18,75477.21,0.0,0.57974,0.00015,28.912]
[1777492436215,35.18,75476.43,0.0,0.57962,0.00015,28.91347]
[1777492436449,35.18,75476.43,0.0,0.57962,0.00015,28.91347]
[1777492436461,35.18,75466.61,0.0,0.57815,0.00015,28.93147]
[1777492437776,35.18,75462.36,0.0,0.57751,0.00015,28.93913]
[1777492438032,35.18,75463.19,0.0,0.57763,0.00015,28.93766]
[1777492443068,35.19,75471.18,0.0,0.57882,0.00015,28.92334]
[1777492448103,35.19,75475.87,0.0,0.57952,0.00015,28.91485]
[1777492450273,35.19,75475.94,0.0,0.57953,0.00015,28.91474]
[1777492456585,35.2,75471.81,0.0,0.5789,0.00015,28.92247]
[1777492462201,35.21,75474.81,0.0,0.57933,0.00015,28.91716]
[1777492467435,35.21,75472.12,0.0,0.57892,0.00015,28.92218]
[1777492467456,35.21,75471.02,0.0,0.57876,0.00015,28.92422]
[1777492470193,35.21,75466.82,0.0,0.57812,0.00015,28.93188]
[1777492470256,35.21,75467.52,0.0,0.57823,0.00015,28.93064]
[1777492475292,35.22,75469.74,0.0,0.57856,0.00015,28.92379]
[1777492480327,35.22,75478.09,0.0,0.5798,0.00015,28.90859]
[1777492482341,35.22,75486.74,0.0,0.5811,0.00015,28.89242]
[1777492487376,35.22,75483.88,0.0,0.58067,0.00015,28.89776]
[1777492492410,35.22,75487.21,0.0,0.58118,0.00015,28.89142]
[1777492497446,35.22,75487.11,0.0,0.58117,0.00015,28.89157]
[1777492500466,35.22,75481.95,0.0,0.58039,0.00015,28.90124]
[1777492501475,35.22,75475.51,0.0,0.57943,0.00015,28.9132]
[1777492503489,35.22,75485.56,0.0,0.58093,0.00015,28.89452]
[1777492504222,35.22,75485.56,0.0,0.58093,0.00015,28.89452]
[1777492504497,35.22,75491.93,0.0,0.58189,0.00015,28.88242]
[1777492507688,35.22,75491.31,0.0,0.5818,0.00015,28.88353]
[1777492508524,35.22,75482.51,0.0,0.58048,0.00015,28.90014]
[1777492513559,35.21,75481.88,0.0,0.58039,0.00015,28.90127]
[1777492518593,35.22,75482.74,0.0,0.58052,0.00015,28.89971]
[1777492523629,35.23,75478.89,0.0,0.5799,0.00015,28.90738]
[1777492528664,35.26,75480.53,0.0,0.5801,0.00015,28.90507]
[1777492533700,35.29,75472.1,0.0,0.57879,0.00015,28.91836]
[1777492535311,35.29,75473.36,0.0,0.57898,0.00015,28.91608]
[1777492535713,35.29,75467.5,0.0,0.5781,0.00015,28.92673]
[1777492541360,35.29,75463.7,0.0,0.57753,0.00015,28.9336]
[1777492541387,35.29,75463.7,0.0,0.57753,0.00015,28.9336]
[1777492542359,35.29,75461.8,0.0,0.57724,0.00015,28.93701]
[1777492542408,35.29,75461.8,0.0,0.57724,0.00015,28.93701]
[1777492543852,35.29,75458.35,0.0,0.57672,0.00015,28.94312]
[1777492544032,35.29,75457.67,0.0,0.57662,0.00015,28.94429]
[1777492547422,35.29,75457.36,0.0,0.57658,0.00015,28.9448]
[1777492548491,35.29,75457.74,0.0,0.57664,0.00015,28.9441]
[1777492548498,35.29,75457.74,0.0,0.57664,0.00015,28.9441]
[1777492548593,35.29,75457.4,0.0,0.57659,0.00015,28.94468]
[1777492548935,35.29,75457.4,0.0,0.57659,0.00015,28.94468]
[1777492548987,35.29,75457.4,0.0,0.57659,0.00015,28.94468]
[1777492549088,35.29,75458.73,0.0,0.57679,0.00015,28.94234]
[1777492549909,35.29,75458.73,0.0,0.57679,0.00015,28.94234]
[1777492551983,35.29,75455.33,0.0,0.57628,0.00015,28.94828]
[1777492552084,35.28,75455.53,0.0,0.57631,0.00015,28.94791]
[1777492554274,35.29,75455.4,0.0,0.57629,0.00015,28.94817]
[1777492559226,35.29,75454.34,0.0,0.57613,0.00015,28.9501]
[1777492562902,35.29,75460.52,0.0,0.57705,0.00015,28.93932]
[1777492568573,35.3,75459.77,0.0,0.57693,0.00015,28.94075]
[1777492570960,35.3,75453.25,0.0,0.57594,0.00015,28.95224]
[1777492575995,35.3,75451.85,0.0,0.57573,0.00015,28.9547]
[1777492581030,35.3,75451.68,0.0,0.5757,0.00015,28.95504]
[1777492583778,35.3,75451.84,0.0,0.57573,0.00015,28.95477]
[1777492587962,35.31,75458.76,0.0,0.57676,0.00015,28.94276]
[1777492591871,35.31,75463.32,0.0,0.57744,0.00015,28.93184]
[1777492592066,35.31,75463.32,0.0,0.57744,0.00015,28.93184]
[1777492592107,35.31,75472.74,0.0,0.57885,0.00015,28.91488]
[1777492593546,35.31,75479.92,0.0,0.57993,0.00015,28.90173]
[1777492594824,35.31,75480.1,0.0,0.57995,0.00015,28.9014]
[1777492600163,35.27,75482.89,0.0,0.58045,0.00015,28.89499]
[1777492605198,35.26,75483.01,0.0,0.58048,0.00015,28.89459]
[1777492611707,35.26,75484.19,0.0,0.58067,0.00015,28.89225]
[1777492611742,35.26,75484.19,0.0,0.58067,0.00015,28.89225]
[1777492611751,35.26,75484.19,0.0,0.58067,0.00015,28.89225]
[1777492611916,35.25,75484.14,0.0,0.58067,0.00015,28.89225]
[1777492612011,35.25,75484.14,0.0,0.58067,0.00015,28.89225]
[1777492612247,35.25,75491.87,0.0,0.58182,0.00015,28.87764]
[1777492612960,35.25,75491.87,0.0,0.58182,0.00015,28.87764]
[1777492614315,35.25,75495.62,0.0,0.58239,0.00015,28.8704]
[1777492620303,35.25,75496.82,0.0,0.58258,0.00015,28.86796]
[1777492624720,35.25,75499.11,0.0,0.58293,0.00015,28.86348]
[1777492626590,35.24,75494.91,0.0,0.5823,0.00015,28.87154]
[1777492632668,35.24,75497.31,0.0,0.58267,0.00015,28.86681]
[1777492634402,35.24,75492.02,0.0,0.58188,0.00015,28.87692]
[1777492634860,35.24,75492.02,0.0,0.58188,0.00015,28.87692]
[1777492635409,35.24,75485.91,0.0,0.58096,0.00015,28.88848]
[1777492640444,35.24,75483.04,0.0,0.58053,0.00015,28.89394]
[1777492643465,35.24,75489.41,0.0,0.58148,0.00015,28.88194]
[1777492644981,35.24,75490.84,0.0,0.5817,0.00015,28.8792]
[1777492645212,35.24,75490.84,0.0,0.5817,0.00015,28.8792]
[1777492648500,35.24,75495.92,0.0,0.58246,0.00015,28.86941]
[1777492653535,35.24,75496.72,0.0,0.58259,0.00015,28.86484]
[1777492656420,35.23,75496.8,0.0,0.58261,0.00015,28.86466]
[1777492657563,35.23,75506.59,0.0,0.58407,0.00015,28.84556]
[1777492660238,35.23,75503.34,0.0,0.58359,0.00015,28.85192]
[1777492662065,35.23,75497.98,0.0,0.58279,0.00015,28.86233]
[1777492662599,35.23,75488.49,0.0,0.58136,0.00015,28.88049]
[1777492664658,35.23,75487.88,0.0,0.58127,0.00015,28.88163]
[1777492664665,35.23,75487.88,0.0,0.58127,0.00015,28.88163]
[1777492670655,35.23,75485.5,0.0,0.58093,0.00015,28.88599]
[1777492675689,35.22,75482.88,0.0,0.58054,0.00015,28.89081]
[1777492680725,35.22,75480.63,0.0,0.58021,0.00015,28.8949]
[1777492685759,35.22,75482.1,0.0,0.58044,0.00015,28.89203]
[1777492689788,35.21,75487.86,0.0,0.58131,0.00015,28.88108]
[1777492694823,35.21,75488.85,0.0,0.58147,0.00015,28.8791]
[1777492699858,35.21,75490.77,0.0,0.58176,0.00015,28.87536]
[1777492704893,35.2,75496.06,0.0,0.58256,0.00015,28.86513]
[1777492707393,35.2,75496.56,0.0,0.58263,0.00015,28.86415]
[1777492710139,35.2,75495.64,0.0,0.5825,0.00015,28.8659]
[1777492711846,35.2,75487.34,0.0,0.58126,0.00015,28.87876]
[1777492713392,35.2,75484.38,0.0,0.58082,0.00015,28.88435]
[1777492713658,35.2,75484.38,0.0,0.58082,0.00015,28.88435]
[1777492713747,35.2,75484.38,0.0,0.58082,0.00015,28.88435]
[1777492713772,35.2,75484.38,0.0,0.58082,0.00015,28.88435]
[1777492713792,35.2,75484.15,0.0,0.58078,0.00015,28.88479]
[1777492714809,35.2,75469.63,0.0,0.5786,0.00015,28.91167]
[1777492716326,35.2,75464.56,0.0,0.57784,0.00015,28.92085]
[1777492716336,35.2,75464.68,0.0,0.57785,0.00015,28.92065]
[1777492717272,35.2,75464.68,0.0,0.57785,0.00015,28.92065]
[1777492719166,35.2,75468.73,0.0,0.57846,0.00015,28.91336]
[1777492719239,35.2,75470.06,0.0,0.57866,0.00015,28.91096]
[1777492720199,35.2,75470.06,0.0,0.57866,0.00015,28.91096]
[1777492720300,35.2,75469.02,0.0,0.5785,0.00015,28.91286]
[1777492723711,35.21,75472.21,0.0,0.57898,0.00015,28.90708]
[1777492723771,35.21,75473.16,0.0,0.57912,0.00015,28.90537]
[1777492724034,35.21,75467.37,0.0,0.57825,0.00015,28.91593]
[1777492729066,35.21,75462.46,0.0,0.57751,0.00015,28.92482]
[1777492734102,35.21,75464.4,0.0,0.57779,0.00015,28.9214]
[1777492739137,35.21,75466.57,0.0,0.57812,0.00015,28.91753]
[1777492740837,35.21,75466.57,0.0,0.57812,0.00015,28.91753]
[1777492740875,35.21,75466.51,0.0,0.57811,0.00015,28.91765]
[1777492742099,35.21,75468.73,0.0,0.57844,0.00015,28.91363]
[1777492745557,35.22,75470.52,0.0,0.57871,0.00015,28.91043]
[1777492745564,35.22,75470.52,0.0,0.57871,0.00015,28.91043]
[1777492745638,35.22,75469.12,0.0,0.57849,0.00015,28.91302]
[1777492746769,35.22,75469.12,0.0,0.57849,0.00015,28.91302]
[1777492746777,35.22,75464.89,0.0,0.57786,0.00015,28.92069]
[1777492747193,35.22,75470.79,0.0,0.57874,0.00015,28.91]
[1777492747992,35.22,75470.79,0.0,0.57874,0.00015,28.91]
[1777492749028,35.22,75472.49,0.0,0.579,0.00015,28.90691]
[1777492749207,35.22,75469.86,0.0,0.5786,0.00015,28.91173]
[1777492751229,35.22,75467.74,0.0,0.57828,0.00015,28.91559]
[1777492752092,35.22,75466.39,0.0,0.57808,0.00015,28.91805]
[1777492753910,35.22,75467.19,0.0,0.5782,0.00015,28.91663]
[1777492753922,35.22,75467.19,0.0,0.5782,0.00015,28.91663]
[1777492757010,35.22,75470.66,0.0,0.57871,0.00015,28.91039]
[1777492757264,35.22,75470.84,0.0,0.57874,0.00015,28.91008]
[1777492758235,35.22,75470.84,0.0,0.57874,0.00015,28.91008]
[1777492759878,35.22,75470.5,0.0,0.57869,0.00015,28.91072]
[1777492760285,35.23,75478.47,0.0,0.57988,0.00015,28.89611]
[1777492761098,35.23,75478.47,0.0,0.57988,0.00015,28.89611]
[1777492764886,35.22,75481.13,0.0,0.58029,0.00015,28.89108]
[1777492764980,35.22,75482.57,0.0,0.5805,0.00015,28.88836]
[1777492765038,35.22,75482.57,0.0,0.5805,0.00015,28.88836]
[1777492765065,35.22,75482.57,0.0,0.5805,0.00015,28.88836]
[1777492766148,35.22,75483.67,0.0,0.58067,0.00015,28.88628]
[1777492767338,35.22,75490.28,0.0,0.58167,0.00015,28.87374]
[1777492768599,35.22,75490.28,0.0,0.58167,0.00015,28.87374]
[1777492770097,35.22,75489.95,0.0,0.58162,0.00015,28.87432]
[1777492771068,35.22,75492.04,0.0,0.58193,0.00015,28.87032]
[1777492771195,35.22,75492.04,0.0,0.58193,0.00015,28.87032]
[1777492771898,35.22,75492.04,0.0,0.58193,0.00015,28.87032]
[1777492772963,35.22,75495.1,0.0,0.5824,0.00015,28.86146]
[1777492775859,35.22,75494.73,0.0,0.58235,0.00015,28.86214]
[1777492776198,35.21,75494.31,0.0,0.58229,0.00015,28.86293]
[1777492776484,35.21,75494.31,0.0,0.58229,0.00015,28.86293]
[1777492776838,35.21,75494.31,0.0,0.58229,0.00015,28.86293]
[1777492776939,35.21,75504.41,0.0,0.5838,0.00015,28.8433]
[1777492777019,35.21,75504.41,0.0,0.5838,0.00015,28.8433]
[1777492777957,35.21,75504.41,0.0,0.5838,0.00015,28.8433]
[1777492780910,35.21,75507.58,0.0,0.58428,0.00015,28.83706]
[1777492782334,35.21,75508.63,0.0,0.58443,0.00015,28.83498]
[1777492782863,35.21,75508.63,0.0,0.58443,0.00015,28.83498]
[1777492785263,35.21,75516.98,0.0,0.58568,0.00015,28.81832]
[1777492786177,35.21,75518.49,0.0,0.58591,0.00015,28.81528]
[1777492786707,35.21,75518.49,0.0,0.58591,0.00015,28.81528]
[1777492786761,35.21,75528.17,0.0,0.58736,0.00015,28.79551]
[1777492787469,35.21,75528.17,0.0,0.58736,0.00015,28.79551]
[1777492787476,35.21,75536.7,0.0,0.58863,0.00015,28.7778]
[1777492788849,35.21,75536.7,0.0,0.58863,0.00015,28.7778]
[1777492788861,35.21,75537.92,0.0,0.58882,0.00015,28.7752]
[1777492794526,35.21,75536.17,0.0,0.58856,0.00015,28.7788]
[1777492795582,35.21,75536.17,0.0,0.58856,0.00015,28.7788]
[1777492795589,35.21,75536.17,0.0,0.58856,0.00015,28.7788]
[1777492795654,35.21,75537.52,0.0,0.58876,0.00015,28.77594]
[1777492797038,35.21,75533.16,0.0,0.58811,0.00015,28.78504]
[1777492797548,35.21,75534.29,0.0,0.58828,0.00015,28.78266]
[1777492798927,35.21,75534.29,0.0,0.58828,0.00015,28.78266]
[1777492798970,35.21,75534.29,0.0,0.58828,0.00015,28.78266]
[1777492798977,35.21,75534.29,0.0,0.58828,0.00015,28.78266]
[1777492798994,35.21,75534.29,0.0,0.58828,0.00015,28.78266]
[1777492798997,35.21,75534.29,0.0,0.58828,0.00015,28.78266]
[1777492798966,35.21,75532.96,0.0,0.58808,0.00015,28.78541]
[1777492799157,35.21,75532.96,0.0,0.58808,0.00015,28.78541]
[1777492799475,35.21,75532.96,0.0,0.58808,0.00015,28.78541]
[1777492799529,35.21,75532.96,0.0,0.58808,0.00015,28.78541]
[1777492799536,35.21,75532.96,0.0,0.58808,0.00015,28.78541]
[1777492799686,35.21,75532.96,0.0,0.58808,0.00015,28.78541]
[1777492799780,35.21,75531.09,0.0,0.58781,0.00015,28.78928]
[1777492800082,35.21,75531.09,0.0,0.58781,0.00015,28.78928]
[1777492800094,35.21,75531.09,0.0,0.58781,0.00015,28.78928]
[1777492800161,35.21,75531.09,0.0,0.58781,0.00015,28.78928]
[1777492800477,35.21,75531.09,0.0,0.58781,0.00015,28.78928]
[1777492800644,35.21,75531.09,0.0,0.58781,0.00015,28.78928]
[1777492800996,35.21,75531.09,0.0,0.58781,0.00015,28.78928]
[1777492801157,35.21,75532.52,0.0,0.58802,0.00015,28.78631]
[1777492801289,35.21,75532.52,0.0,0.58802,0.00015,28.78631]
[1777492801363,35.21,75532.52,0.0,0.58802,0.00015,28.78631]
[1777492801720,35.21,75532.52,0.0,0.58802,0.00015,28.78631]
[1777492801844,35.21,75532.52,0.0,0.58802,0.00015,28.78631]
[1777492801948,35.21,75536.86,0.0,0.58867,0.00015,28.77722]
[1777492802549,35.21,75536.86,0.0,0.58867,0.00015,28.77722]
[1777492803110,35.21,75535.48,0.0,0.58846,0.00015,28.78009]
[1777492803390,35.21,75535.48,0.0,0.58846,0.00015,28.78009]
[1777492803487,35.21,75535.48,0.0,0.58846,0.00015,28.78009]
[1777492803730,35.21,75535.48,0.0,0.58846,0.00015,28.78009]
[1777492804294,35.21,75530.71,0.0,0.58775,0.00015,28.79]
[1777492804598,35.21,75530.71,0.0,0.58775,0.00015,28.79]
[1777492804781,35.21,75530.71,0.0,0.58775,0.00015,28.79]
[1777492804839,35.21,75541.12,0.0,0.58931,0.00015,28.76821]
[1777492805678,35.21,75541.12,0.0,0.58931,0.00015,28.76821]
[1777492805779,35.21,75560.87,0.0,0.59226,0.00015,28.72567]
[1777492806611,35.21,75570.0,0.0,0.59362,0.00015,28.7055]
[1777492809379,35.21,75569.01,0.0,0.59346,0.00015,28.70776]
[1777492809941,35.21,75569.01,0.0,0.59346,0.00015,28.70776]
[1777492809994,35.21,75574.9,0.0,0.59434,0.00015,28.69455]
[1777492810640,35.21,75582.63,0.0,0.59549,0.00015,28.67702]
[1777492811117,35.21,75582.63,0.0,0.59549,0.00015,28.67702]
[1777492811257,35.21,75582.63,0.0,0.59549,0.00015,28.67702]
[1777492811304,35.21,75582.63,0.0,0.59549,0.00015,28.67702]
[1777492811423,35.21,75582.63,0.0,0.59549,0.00015,28.67702]
[1777492811646,35.21,75592.27,0.0,0.59693,0.00015,28.65485]
[1777492812269,35.21,75592.27,0.0,0.59693,0.00015,28.65485]
[1777492812775,35.21,75592.27,0.0,0.59693,0.00015,28.65485]
[1777492812820,35.21,75592.27,0.0,0.59693,0.00015,28.65485]
[1777492812864,35.21,75589.61,0.0,0.59653,0.00015,28.66099]
[1777492813788,35.21,75589.61,0.0,0.59653,0.00015,28.66099]
[1777492813967,35.21,75589.61,0.0,0.59653,0.00015,28.66099]
[1777492813824,35.21,75570.38,0.0,0.59367,0.00015,28.70466]
[1777492814684,35.21,75570.38,0.0,0.59367,0.00015,28.70466]
[1777492814756,35.21,75575.07,0.0,0.59437,0.00015,28.69412]
[1777492815955,35.21,75575.07,0.0,0.59437,0.00015,28.69412]
[1777492815676,35.21,75569.54,0.0,0.59355,0.00015,28.7065]
[1777492816683,35.2,75583.23,0.0,0.59559,0.00015,28.67559]
[1777492817689,35.2,75584.98,0.0,0.59585,0.00015,28.67158]
[1777492818362,35.2,75584.98,0.0,0.59585,0.00015,28.67158]
[1777492818492,35.2,75584.98,0.0,0.59585,0.00015,28.67158]
[1777492818543,35.2,75584.98,0.0,0.59585,0.00015,28.67158]
[1777492818766,35.2,75586.32,0.0,0.59605,0.00015,28.6685]
[1777492819285,35.2,75586.32,0.0,0.59605,0.00015,28.6685]
[1777492819704,35.2,75585.2,0.0,0.59588,0.00015,28.67107]
[1777492820293,35.2,75585.2,0.0,0.59588,0.00015,28.67107]
[1777492820432,35.2,75585.2,0.0,0.59588,0.00015,28.67107]
[1777492820711,35.2,75581.31,0.0,0.5953,0.00015,28.67996]
[1777492821428,35.2,75581.31,0.0,0.5953,0.00015,28.67996]
[1777492821813,35.2,75581.31,0.0,0.5953,0.00015,28.67996]
[1777492821882,35.2,75576.0,0.0,0.59451,0.00015,28.692]
[1777492822452,35.2,75576.0,0.0,0.59451,0.00015,28.692]
[1777492822726,35.21,75570.45,0.0,0.59367,0.00015,28.70475]
[1777492824709,35.21,75569.31,0.0,0.5935,0.00015,28.70731]
[1777492826732,35.21,75566.73,0.0,0.59311,0.00015,28.71307]
[1777492826847,35.21,75566.73,0.0,0.59311,0.00015,28.71307]
[1777492827265,35.21,75569.77,0.0,0.59356,0.00015,28.70635]
[1777492827760,35.22,75564.24,0.0,0.59274,0.00015,28.71863]
[1777492828570,35.22,75564.24,0.0,0.59274,0.00015,28.71863]
[1777492830782,35.22,75552.68,0.0,0.59101,0.00015,28.74399]
[1777492832212,35.22,75557.29,0.0,0.5917,0.00015,28.73102]
[1777492832542,35.22,75557.29,0.0,0.5917,0.00015,28.73102]
[1777492833721,35.22,75557.76,0.0,0.59177,0.00015,28.73001]
[1777492834790,35.22,75555.13,0.0,0.59138,0.00015,28.73573]
[1777492835820,35.22,75563.33,0.0,0.5926,0.00015,28.71783]
[1777492837553,35.22,75565.26,0.0,0.59288,0.00015,28.7136]
[1777492837906,35.22,75565.26,0.0,0.59288,0.00015,28.7136]
[1777492840583,35.22,75562.28,0.0,0.59244,0.00015,28.72022]
[1777492843126,35.22,75556.61,0.0,0.59159,0.00015,28.73265]
[1777492845664,35.22,75555.79,0.0,0.59147,0.00015,28.73445]
[1777492845957,35.22,75549.67,0.0,0.59055,0.00015,28.74767]
[1777492846896,35.22,75542.18,0.0,0.58944,0.00015,28.76363]
[1777492848954,35.22,75547.92,0.0,0.59029,0.00015,28.75145]
[1777492849599,35.22,75547.92,0.0,0.59029,0.00015,28.75145]
[1777492850925,35.22,75540.77,0.0,0.58922,0.00015,28.76664]
[1777492851785,35.22,75540.77,0.0,0.58922,0.00015,28.76664]
[1777492851808,35.22,75540.77,0.0,0.58922,0.00015,28.76664]
[1777492851942,35.23,75546.36,0.0,0.59006,0.00015,28.7548]
[1777492852941,35.23,75553.48,0.0,0.59112,0.00015,28.73953]
[1777492856920,35.23,75556.18,0.0,0.59152,0.00015,28.73369]
[1777492857941,35.23,75555.63,0.0,0.59144,0.00015,28.73489]
[1777492859702,35.23,75561.93,0.0,0.59238,0.00015,28.72116]
[1777492859990,35.23,75568.66,0.0,0.59338,0.00015,28.70626]
[1777492860199,35.23,75568.66,0.0,0.59338,0.00015,28.70626]
[1777492860243,35.23,75568.66,0.0,0.59338,0.00015,28.70626]
[1777492860244,35.23,75568.66,0.0,0.59338,0.00015,28.70626]
[1777492860625,35.23,75568.66,0.0,0.59338,0.00015,28.70626]
[1777492860799,35.23,75568.66,0.0,0.59338,0.00015,28.70626]
[1777492860857,35.23,75568.66,0.0,0.59338,0.00015,28.70626]
[1777492861011,35.22,75563.14,0.0,0.59256,0.00015,28.71844]
[1777492861508,35.22,75563.14,0.0,0.59256,0.00015,28.71844]
[1777492862015,35.22,75546.26,0.0,0.59004,0.00015,28.75501]
[1777492862168,35.22,75546.26,0.0,0.59004,0.00015,28.75501]
[1777492862472,35.22,75546.26,0.0,0.59004,0.00015,28.75501]
[1777492862567,35.22,75546.26,0.0,0.59004,0.00015,28.75501]
[1777492862666,35.22,75546.26,0.0,0.59004,0.00015,28.75501]
[1777492862892,35.22,75546.26,0.0,0.59004,0.00015,28.75501]
[1777492863151,35.22,75560.78,0.0,0.59221,0.00015,28.72363]
[1777492864030,35.23,75559.14,0.0,0.59196,0.00015,28.72722]
[1777492864167,35.23,75559.14,0.0,0.59196,0.00015,28.72722]
[1777492865040,35.22,75564.49,0.0,0.59276,0.00015,28.71544]
[1777492866044,35.22,75569.92,0.0,0.59357,0.00015,28.70337]
[1777492866703,35.22,75569.92,0.0,0.59357,0.00015,28.70337]
[1777492866740,35.22,75569.92,0.0,0.59357,0.00015,28.70337]
[1777492867249,35.22,75571.67,0.0,0.59383,0.00015,28.69947]
[1777492867943,35.22,75571.67,0.0,0.59383,0.00015,28.69947]
[1777492868195,35.22,75567.23,0.0,0.59317,0.00015,28.70935]
[1777492869163,35.22,75562.81,0.0,0.59251,0.00015,28.71911]
[1777492869172,35.22,75562.81,0.0,0.59251,0.00015,28.71911]
[1777492869371,35.22,75562.81,0.0,0.59251,0.00015,28.71911]
[1777492870075,35.22,75556.49,0.0,0.59157,0.00015,28.73294]
[1777492870297,35.22,75556.49,0.0,0.59157,0.00015,28.73294]
[1777492872043,35.22,75556.49,0.0,0.59157,0.00015,28.73294]
[1777492872162,35.22,75555.08,0.0,0.59136,0.00015,28.73601]
[1777492872180,35.22,75555.08,0.0,0.59136,0.00015,28.73601]
[1777492872420,35.22,75555.08,0.0,0.59136,0.00015,28.73601]
[1777492872434,35.22,75555.08,0.0,0.59136,0.00015,28.73601]
[1777492872926,35.22,75555.08,0.0,0.59136,0.00015,28.73601]
[1777492873089,35.22,75560.02,0.0,0.5921,0.00015,28.72522]
[1777492873637,35.22,75560.02,0.0,0.5921,0.00015,28.72522]
[1777492873661,35.22,75559.71,0.0,0.59205,0.00015,28.7259]
[1777492874321,35.22,75538.61,0.0,0.5889,0.00015,28.77114]
[1777492875453,35.22,75543.59,0.0,0.58965,0.00015,28.76065]
[1777492876586,35.22,75554.01,0.0,0.5912,0.00015,28.73834]
[1777492879432,35.22,75551.33,0.0,0.5908,0.00015,28.74413]
[1777492879638,35.22,75551.33,0.0,0.5908,0.00015,28.74413]
[1777492879773,35.22,75551.33,0.0,0.5908,0.00015,28.74413]
[1777492881054,35.22,75545.28,0.0,0.5899,0.00015,28.75709]
[1777492881719,35.22,75545.28,0.0,0.5899,0.00015,28.75709]
[1777492882640,35.23,75543.52,0.0,0.58963,0.00015,28.76084]
[1777492883713,35.23,75541.09,0.0,0.58927,0.00015,28.76598]
[1777492883719,35.23,75541.09,0.0,0.58927,0.00015,28.76598]
[1777492885189,35.23,75549.79,0.0,0.59057,0.00015,28.74751]
[1777492886984,35.23,75549.79,0.0,0.59057,0.00015,28.74751]
[1777492888182,35.23,75553.23,0.0,0.59108,0.00015,28.74012]
[1777492889217,35.23,75559.42,0.0,0.592,0.00015,28.72667]
[1777492890600,35.23,75559.42,0.0,0.592,0.00015,28.72667]
[1777492890637,35.23,75559.42,0.0,0.592,0.00015,28.72667]
[1777492890649,35.23,75559.42,0.0,0.592,0.00015,28.72667]
[1777492890668,35.23,75559.42,0.0,0.592,0.00015,28.72667]
[1777492891231,35.23,75544.92,0.0,0.58985,0.00015,28.75496]
[1777492892238,35.23,75546.78,0.0,0.59012,0.00015,28.75101]
[1777492897386,35.23,75541.92,0.0,0.58939,0.00015,28.76138]
[1777492897485,35.23,75539.79,0.0,0.58908,0.00015,28.76589]
[1777492898287,35.23,75546.46,0.0,0.59007,0.00015,28.75174]
[1777492899593,35.23,75546.46,0.0,0.59007,0.00015,28.75174]
[1777492899624,35.23,75550.84,0.0,0.59073,0.00015,28.74236]
[1777492900623,35.23,75550.84,0.0,0.59073,0.00015,28.74236]
[1777492905337,35.23,75543.9,0.0,0.58969,0.00015,28.75721]
[1777492907351,35.23,75549.39,0.0,0.59051,0.00015,28.74553]
[1777492911924,35.23,75551.98,0.0,0.59089,0.00015,28.74]
[1777492914396,35.23,75549.88,0.0,0.59058,0.00015,28.74453]
[1777492914419,35.23,75549.88,0.0,0.59058,0.00015,28.74453]
[1777492917982,35.23,75544.61,0.0,0.58979,0.00015,28.75582]
[1777492921711,35.23,75547.48,0.0,0.59021,0.00015,28.74978]
[1777492921873,35.23,75547.48,0.0,0.59021,0.00015,28.74978]
[1777492921921,35.23,75547.48,0.0,0.59021,0.00015,28.74978]
[1777492922070,35.23,75547.48,0.0,0.59021,0.00015,28.74978]
[1777492922202,35.23,75551.3,0.0,0.59078,0.00015,28.74158]
[1777492922834,35.23,75551.3,0.0,0.59078,0.00015,28.74158]
[1777492923075,35.23,75551.3,0.0,0.59078,0.00015,28.74158]
[1777492923090,35.23,75576.49,0.0,0.59453,0.00015,28.68608]
[1777492923430,35.23,75576.49,0.0,0.59453,0.00015,28.68608]
[1777492923743,35.23,75576.49,0.0,0.59453,0.00015,28.68608]
[1777492924069,35.23,75576.49,0.0,0.59453,0.00015,28.68608]
[1777492923825,35.23,75579.4,0.0,0.59497,0.00015,28.67951]
[1777492924556,35.23,75579.4,0.0,0.59497,0.00015,28.67951]
[1777492924753,35.23,75579.4,0.0,0.59497,0.00015,28.67951]
[1777492924855,35.23,75585.38,0.0,0.59586,0.00015,28.66585]
[1777492925485,35.23,75585.38,0.0,0.59586,0.00015,28.66585]
[1777492927127,35.23,75583.36,0.0,0.59556,0.00015,28.67046]
[1777492926513,35.23,75577.69,0.0,0.59472,0.00015,28.68331]
[1777492928332,35.23,75576.6,0.0,0.59456,0.00015,28.68574]
[1777492928527,35.23,75581.38,0.0,0.59527,0.00015,28.6749]
[1777492930549,35.23,75586.11,0.0,0.59597,0.00015,28.66408]
[1777492930662,35.23,75586.11,0.0,0.59597,0.00015,28.66408]
[1777492930671,35.23,75586.11,0.0,0.59597,0.00015,28.66408]
[1777492930809,35.23,75586.11,0.0,0.59597,0.00015,28.66408]
[1777492930939,35.23,75586.11,0.0,0.59597,0.00015,28.66408]
[1777492930990,35.23,75592.9,0.0,0.59698,0.00015,28.6484]
[1777492931643,35.23,75592.9,0.0,0.59698,0.00015,28.6484]
[1777492931717,35.23,75615.16,0.0,0.60028,0.00015,28.59579]
[1777492932866,35.23,75615.16,0.0,0.60028,0.00015,28.59579]
[1777492932871,35.23,75621.89,0.0,0.60129,0.00015,28.57939]
[1777492933245,35.23,75621.89,0.0,0.60129,0.00015,28.57939]
[1777492933291,35.23,75621.89,0.0,0.60129,0.00015,28.57939]
[1777492933473,35.23,75621.89,0.0,0.60129,0.00015,28.57939]
[1777492933582,35.23,75621.89,0.0,0.60129,0.00015,28.57939]
[1777492933871,35.23,75621.89,0.0,0.60129,0.00015,28.57939]
[1777492933880,35.23,75635.71,0.0,0.60333,0.00015,28.54536]
[1777492934376,35.23,75635.71,0.0,0.60333,0.00015,28.54536]
[1777492934860,35.23,75635.71,0.0,0.60333,0.00015,28.54536]
[1777492934986,35.23,75635.71,0.0,0.60333,0.00015,28.54536]
[1777492935088,35.23,75629.52,0.0,0.60242,0.00015,28.56066]
[1777492935452,35.23,75629.52,0.0,0.60242,0.00015,28.56066]
[1777492935706,35.23,75629.52,0.0,0.60242,0.00015,28.56066]
[1777492935894,35.23,75629.52,0.0,0.60242,0.00015,28.56066]
[1777492935896,35.23,75617.32,0.0,0.60061,0.00015,28.59042]
[1777492936374,35.23,75617.32,0.0,0.60061,0.00015,28.59042]
[1777492936585,35.23,75604.31,0.0,0.59868,0.00015,28.62153]
[1777492937273,35.23,75604.31,0.0,0.59868,0.00015,28.62153]
[1777492937592,35.23,75611.88,0.0,0.5998,0.00015,28.60354]
[1777492939544,35.23,75613.84,0.0,0.60009,0.00015,28.59887]
[1777492940094,35.23,75613.84,0.0,0.60009,0.00015,28.59887]
[1777492939732,35.23,75606.01,0.0,0.59893,0.00015,28.61756]
[1777492940362,35.23,75606.01,0.0,0.59893,0.00015,28.61756]
[1777492940917,35.23,75606.01,0.0,0.59893,0.00015,28.61756]
[1777492940926,35.23,75605.98,0.0,0.59893,0.00015,28.61767]
[1777492941623,35.23,75612.9,0.0,0.59995,0.00015,28.60116]
[1777492947135,35.23,75615.69,0.0,0.60036,0.00015,28.59449]
[1777492947950,35.23,75616.04,0.0,0.60041,0.00015,28.59365]
[1777492947957,35.23,75606.03,0.0,0.59893,0.00015,28.61762]
[1777492948230,35.23,75606.03,0.0,0.59893,0.00015,28.61762]
[1777492948673,35.23,75600.37,0.0,0.59809,0.00015,28.63098]
[1777492950687,35.23,75600.81,0.0,0.59815,0.00015,28.62996]
[1777492952290,35.23,75602.2,0.0,0.59837,0.00015,28.6237]
[1777492954715,35.23,75611.89,0.0,0.5998,0.00015,28.6007]
[1777492956144,35.23,75611.89,0.0,0.5998,0.00015,28.6007]
[1777492956593,35.23,75610.33,0.0,0.59957,0.00015,28.60444]
[1777492956612,35.23,75610.33,0.0,0.59957,0.00015,28.60444]
[1777492956729,35.23,75594.89,0.0,0.59728,0.00015,28.64086]
[1777492958132,35.23,75594.89,0.0,0.59728,0.00015,28.64086]
[1777492957736,35.23,75587.51,0.0,0.59618,0.00015,28.65794]
[1777492958743,35.23,75588.9,0.0,0.59639,0.00015,28.65474]
[1777492962771,35.23,75596.03,0.0,0.59745,0.00015,28.63815]
[1777492965736,35.23,75595.16,0.0,0.59732,0.00015,28.64018]
[1777492965916,35.23,75595.16,0.0,0.59732,0.00015,28.64018]
[1777492966005,35.23,75595.31,0.0,0.59735,0.00015,28.63982]
[1777492966389,35.23,75595.31,0.0,0.59735,0.00015,28.63982]
[1777492966502,35.23,75595.31,0.0,0.59735,0.00015,28.63982]
[1777492966799,35.23,75607.0,0.0,0.59908,0.00015,28.61232]
[1777492967449,35.23,75607.0,0.0,0.59908,0.00015,28.61232]
[1777492969180,35.23,75613.64,0.0,0.60006,0.00015,28.59648]
[1777492969820,35.23,75624.23,0.0,0.60163,0.00015,28.57078]
[1777492972507,35.23,75622.45,0.0,0.60137,0.00015,28.57506]
[1777492972694,35.23,75622.45,0.0,0.60137,0.00015,28.57506]
[1777492972939,35.23,75622.45,0.0,0.60137,0.00015,28.57506]
[1777492972971,35.23,75622.45,0.0,0.60137,0.00015,28.57506]
[1777492973031,35.23,75630.84,0.0,0.60262,0.00015,28.55448]
[1777492974250,35.23,75635.16,0.0,0.60326,0.00015,28.54375]
[1777492974445,35.23,75635.16,0.0,0.60326,0.00015,28.54375]
[1777492974699,35.23,75635.16,0.0,0.60326,0.00015,28.54375]
[1777492976942,35.23,75630.74,0.0,0.6026,0.00015,28.55468]
[1777492977002,35.23,75633.34,0.0,0.60299,0.00015,28.54823]
[1777492978883,35.23,75639.18,0.0,0.60385,0.00015,28.53365]
[1777492983918,35.23,75640.1,0.0,0.60399,0.00015,28.53133]
[1777492986533,35.23,75640.79,0.0,0.60409,0.00015,28.5296]
[1777492986761,35.23,75640.79,0.0,0.60409,0.00015,28.5296]
[1777492986836,35.23,75640.79,0.0,0.60409,0.00015,28.5296]
[1777492987202,35.23,75640.79,0.0,0.60409,0.00015,28.5296]
[1777492986946,35.23,75645.63,0.0,0.60481,0.00015,28.51741]
[1777492987601,35.23,75645.63,0.0,0.60481,0.00015,28.51741]
[1777492987765,35.23,75645.63,0.0,0.60481,0.00015,28.51741]
[1777492987946,35.23,75651.21,0.0,0.60563,0.00015,28.50325]
[1777492988792,35.23,75651.21,0.0,0.60563,0.00015,28.50325]
[1777492989170,35.23,75651.21,0.0,0.60563,0.00015,28.50325]
[1777492989119,35.23,75642.08,0.0,0.60428,0.00015,28.52639]
[1777492989962,35.23,75642.08,0.0,0.60428,0.00015,28.52639]
[1777492989974,35.23,75642.13,0.0,0.60429,0.00015,28.52627]
[1777492990459,35.23,75642.13,0.0,0.60429,0.00015,28.52627]
[1777492991062,35.23,75638.63,0.0,0.60377,0.00015,28.53505]
[1777492991464,35.23,75638.63,0.0,0.60377,0.00015,28.53505]
[1777492992029,35.23,75638.63,0.0,0.60377,0.00015,28.53505]
[1777492992130,35.23,75637.43,0.0,0.60359,0.00015,28.53805]
[1777492992468,35.23,75637.43,0.0,0.60359,0.00015,28.53805]
[1777492992631,35.23,75637.43,0.0,0.60359,0.00015,28.53805]
[1777492992970,35.23,75637.43,0.0,0.60359,0.00015,28.53805]
[1777492993340,35.23,75637.26,0.0,0.60357,0.00015,28.53847]
[1777492993988,35.23,75627.14,0.0,0.60207,0.00015,28.56353]
[1777492995292,35.23,75626.89,0.0,0.60204,0.00015,28.56413]
[1777492995596,35.23,75626.89,0.0,0.60204,0.00015,28.56413]
[1777492996473,35.23,75628.69,0.0,0.6023,0.00015,28.55969]
[1777492996729,35.23,75628.69,0.0,0.6023,0.00015,28.55969]
[1777492996824,35.23,75628.69,0.0,0.6023,0.00015,28.55969]
[1777492997023,35.23,75628.69,0.0,0.6023,0.00015,28.55969]
[1777492997101,35.23,75628.69,0.0,0.6023,0.00015,28.55969]
[1777492997121,35.23,75628.69,0.0,0.6023,0.00015,28.55969]
[1777492997148,35.23,75639.51,0.0,0.6039,0.00015,28.5328]
[1777492997822,35.23,75639.51,0.0,0.6039,0.00015,28.5328]
[1777492998016,35.23,75652.82,0.0,0.60587,0.00015,28.49912]
[1777492999023,35.23,75664.52,0.0,0.60759,0.00015,28.46893]
[1777493002044,35.23,75670.95,0.0,0.60854,0.00015,28.45208]
[1777493004057,35.22,75676.87,0.0,0.60943,0.00015,28.43606]
[1777493009093,35.21,75685.86,0.0,0.61077,0.00015,28.41169]
[1777493011107,35.21,75671.56,0.0,0.60868,0.00015,28.4467]
[1777493013120,35.21,75677.47,0.0,0.60955,0.00015,28.43103]
[1777493018157,35.21,75679.63,0.0,0.60987,0.00015,28.42525]
[1777493020171,35.21,75672.55,0.0,0.60883,0.00015,28.444]
[1777493021808,35.21,75671.97,0.0,0.60874,0.00015,28.44551]
[1777493021972,35.21,75671.97,0.0,0.60874,0.00015,28.44551]
[1777493022185,35.21,75660.06,0.0,0.60699,0.00015,28.47659]
[1777493023016,35.21,75660.06,0.0,0.60699,0.00015,28.47659]
[1777493023191,35.21,75661.58,0.0,0.60721,0.00015,28.47268]
[1777493028092,35.21,75666.23,0.0,0.60789,0.00015,28.46069]
[1777493028097,35.21,75666.23,0.0,0.60789,0.00015,28.46069]
[1777493028233,35.21,75681.23,0.0,0.6101,0.00015,28.42103]
[1777493029239,35.21,75688.26,0.0,0.61113,0.00015,28.40216]
[1777493031040,35.21,75689.37,0.0,0.6113,0.00015,28.39916]
[1777493031254,35.21,75684.35,0.0,0.61056,0.00015,28.41269]
[1777493033268,35.21,75679.37,0.0,0.60983,0.00015,28.426]
[1777493035282,35.21,75669.59,0.0,0.60839,0.00015,28.45184]
[1777493040317,35.21,75669.76,0.0,0.60842,0.00015,28.45127]
[1777493042330,35.21,75675.14,0.0,0.60921,0.00015,28.43704]
[1777493046359,35.21,75670.4,0.0,0.60852,0.00015,28.44946]
[1777493047366,35.2,75654.92,0.0,0.60624,0.00015,28.48966]
[1777493048554,35.21,75653.47,0.0,0.60602,0.00015,28.4934]
[1777493049605,35.21,75653.47,0.0,0.60602,0.00015,28.4934]
[1777493049688,35.21,75654.08,0.0,0.60611,0.00015,28.49185]
[1777493050957,35.21,75654.08,0.0,0.60611,0.00015,28.49185]
[1777493050963,35.21,75649.26,0.0,0.6054,0.00015,28.50419]
[1777493051778,35.21,75649.26,0.0,0.6054,0.00015,28.50419]
[1777493051795,35.21,75647.46,0.0,0.60514,0.00015,28.50877]
[1777493053461,35.21,75650.67,0.0,0.60561,0.00015,28.50061]
[1777493054056,35.21,75650.67,0.0,0.60561,0.00015,28.50061]
[1777493054057,35.21,75650.67,0.0,0.60561,0.00015,28.50061]
[1777493054106,35.21,75648.15,0.0,0.60524,0.00015,28.50704]
[1777493054557,35.21,75648.15,0.0,0.60524,0.00015,28.50704]
[1777493054603,35.21,75638.36,0.0,0.60379,0.00015,28.53174]
[1777493060456,35.21,75636.04,0.0,0.60345,0.00015,28.53751]
[1777493062204,35.21,75636.04,0.0,0.60345,0.00015,28.53751]
[1777493062287,35.21,75634.57,0.0,0.60323,0.00015,28.54116]
[1777493063713,35.21,75632.48,0.0,0.60292,0.00015,28.54635]
[1777493063743,35.21,75623.91,0.0,0.60165,0.00015,28.56745]
[1777493064511,35.21,75623.91,0.0,0.60165,0.00015,28.56745]
[1777493064516,35.21,75623.91,0.0,0.60165,0.00015,28.56745]
[1777493064612,35.21,75626.72,0.0,0.60207,0.00015,28.56054]
[1777493065595,35.21,75626.72,0.0,0.60207,0.00015,28.56054]
[1777493067194,35.2,75630.31,0.0,0.6026,0.00015,28.55168]
[1777493067263,35.2,75630.31,0.0,0.6026,0.00015,28.55168]
[1777493067294,35.2,75630.3,0.0,0.6026,0.00015,28.55169]
[1777493067506,35.2,75625.06,0.0,0.60183,0.00015,28.56459]
[1777493068513,35.2,75620.2,0.0,0.60111,0.00015,28.57644]
[1777493070579,35.2,75621.19,0.0,0.60126,0.00015,28.57401]
[1777493072228,35.2,75620.86,0.0,0.60121,0.00015,28.57479]
[1777493075292,35.2,75622.59,0.0,0.60148,0.00015,28.56753]
[1777493075562,35.2,75622.52,0.0,0.60147,0.00015,28.56767]
[1777493079589,35.2,75615.95,0.0,0.60049,0.00015,28.58359]
[1777493080778,35.2,75615.95,0.0,0.60049,0.00015,28.58359]
[1777493081154,35.2,75615.95,0.0,0.60049,0.00015,28.58359]
[1777493086639,35.2,75617.92,0.0,0.60079,0.00015,28.57875]
[1777493088816,35.2,75618.05,0.0,0.60081,0.00015,28.57842]
[1777493088891,35.2,75618.05,0.0,0.60081,0.00015,28.57842]
[1777493089451,35.2,75618.25,0.0,0.60084,0.00015,28.57791]
[1777493089499,35.2,75618.25,0.0,0.60084,0.00015,28.57791]
[1777493090125,35.2,75618.25,0.0,0.60084,0.00015,28.57791]
[1777493090166,35.2,75604.56,0.0,0.59881,0.00015,28.61077]
[1777493090667,35.2,75597.98,0.0,0.59783,0.00015,28.62628]
[1777493091523,35.2,75597.98,0.0,0.59783,0.00015,28.62628]
[1777493091531,35.2,75597.98,0.0,0.59783,0.00015,28.62628]
[1777493091919,35.2,75603.59,0.0,0.59866,0.00015,28.61309]
[1777493094519,35.2,75602.99,0.0,0.59857,0.00015,28.61456]
[1777493094829,35.2,75602.99,0.0,0.59857,0.00015,28.61456]
[1777493095552,35.2,75604.35,0.0,0.59877,0.00015,28.61139]
[1777493096616,35.2,75603.45,0.0,0.59864,0.00015,28.61354]
[1777493096825,35.2,75608.45,0.0,0.59938,0.00015,28.60167]
[1777493097717,35.2,75601.87,0.0,0.5984,0.00015,28.61731]
[1777493098858,35.2,75601.87,0.0,0.5984,0.00015,28.61731]
[1777493099222,35.2,75601.87,0.0,0.5984,0.00015,28.61731]
[1777493100504,35.2,75601.68,0.0,0.59837,0.00015,28.61779]
[1777493101979,35.2,75600.82,0.0,0.59824,0.00015,28.61984]
[1777493103253,35.2,75599.17,0.0,0.59799,0.00015,28.62375]
[1777493106311,35.21,75599.06,0.0,0.59798,0.00015,28.62403]
[1777493111815,35.21,75600.09,0.0,0.59813,0.00015,28.62169]
[1777493113313,35.21,75600.09,0.0,0.59813,0.00015,28.62169]
[1777493113896,35.21,75599.8,0.0,0.59808,0.00015,28.62238]
[1777493113905,35.21,75599.8,0.0,0.59808,0.00015,28.62238]
[1777493114221,35.21,75599.8,0.0,0.59808,0.00015,28.62238]
[1777493114245,35.21,75599.8,0.0,0.59808,0.00015,28.62238]
[1777493114325,35.21,75597.87,0.0,0.59779,0.00015,28.62693]
[1777493114891,35.21,75597.87,0.0,0.59779,0.00015,28.62693]
[1777493114949,35.21,75579.1,0.0,0.595,0.00015,28.6702]
[1777493115475,35.21,75579.1,0.0,0.595,0.00015,28.6702]
[1777493115488,35.21,75579.1,0.0,0.595,0.00015,28.6702]
[1777493115845,35.21,75580.88,0.0,0.59527,0.00015,28.66616]
[1777493116543,35.21,75580.88,0.0,0.59527,0.00015,28.66616]
[1777493116901,35.21,75580.88,0.0,0.59527,0.00015,28.66616]
[1777493116973,35.21,75597.11,0.0,0.59768,0.00015,28.62869]
[1777493117798,35.21,75597.11,0.0,0.59768,0.00015,28.62869]
[1777493117819,35.21,75597.11,0.0,0.59768,0.00015,28.62869]
[1777493117942,35.21,75597.11,0.0,0.59768,0.00015,28.62869]
[1777493117966,35.21,75599.78,0.0,0.59808,0.00015,28.62238]
[1777493119876,35.21,75598.31,0.0,0.59786,0.00015,28.62583]
[1777493121017,35.21,75597.92,0.0,0.59781,0.00015,28.6267]
[1777493124249,35.21,75596.78,0.0,0.59764,0.00015,28.62939]
[1777493125369,35.21,75595.49,0.0,0.59745,0.00015,28.63242]
[1777493125540,35.21,75595.49,0.0,0.59745,0.00015,28.63242]
[1777493127061,35.21,75594.09,0.0,0.59724,0.00015,28.63569]
[1777493127118,35.21,75594.09,0.0,0.59724,0.00015,28.63569]
[1777493127146,35.21,75594.09,0.0,0.59724,0.00015,28.63569]
[1777493127229,35.21,75594.09,0.0,0.59724,0.00015,28.63569]
[1777493127319,35.21,75591.86,0.0,0.5969,0.00015,28.64088]
[1777493127699,35.21,75591.86,0.0,0.5969,0.00015,28.64088]
[1777493127718,35.21,75591.86,0.0,0.5969,0.00015,28.64088]
[1777493127930,35.21,75588.78,0.0,0.59645,0.00015,28.648]
[1777493130989,35.21,75588.28,0.0,0.59637,0.00015,28.64914]
[1777493131175,35.21,75588.28,0.0,0.59637,0.00015,28.64914]
[1777493131276,35.21,75586.54,0.0,0.59612,0.00015,28.65015]
[1777493131400,35.21,75586.54,0.0,0.59612,0.00015,28.65015]
[1777493131749,35.21,75586.54,0.0,0.59612,0.00015,28.65015]
[1777493131877,35.21,75586.54,0.0,0.59612,0.00015,28.65015]
[1777493132053,35.21,75586.54,0.0,0.59612,0.00015,28.65015]
[1777493132286,35.21,75571.38,0.0,0.59387,0.00015,28.68447]
[1777493133063,35.21,75547.62,0.0,0.59033,0.00015,28.73649]
[1777493134241,35.21,75546.64,0.0,0.59018,0.00015,28.73861]
[1777493135398,35.21,75547.87,0.0,0.59036,0.00015,28.73598]
[1777493138994,35.2,75548.8,0.0,0.5905,0.00015,28.73392]
[1777493140017,35.2,75537.28,0.0,0.58878,0.00015,28.75837]
[1777493142471,35.21,75535.77,0.0,0.58855,0.00015,28.76158]
[1777493142679,35.21,75535.77,0.0,0.58855,0.00015,28.76158]
[1777493143914,35.21,75536.9,0.0,0.58872,0.00015,28.75924]
[1777493143938,35.21,75536.9,0.0,0.58872,0.00015,28.75924]
[1777493144045,35.21,75535.23,0.0,0.58847,0.00015,28.76276]
[1777493144931,35.21,75535.23,0.0,0.58847,0.00015,28.76276]
[1777493147066,35.21,75541.36,0.0,0.58939,0.00015,28.74983]
[1777493148488,35.21,75541.72,0.0,0.58944,0.00015,28.74906]
[1777493149688,35.2,75543.61,0.0,0.58973,0.00015,28.74503]
[1777493152655,35.2,75546.51,0.0,0.59016,0.00015,28.73884]
[1777493153225,35.2,75546.51,0.0,0.59016,0.00015,28.73884]
[1777493153275,35.2,75546.51,0.0,0.59016,0.00015,28.73884]
[1777493153317,35.2,75552.31,0.0,0.59103,0.00015,28.72638]
[1777493154118,35.2,75564.64,0.0,0.59287,0.00015,28.69939]
[1777493155236,35.2,75564.64,0.0,0.59287,0.00015,28.69939]
[1777493155330,35.2,75564.64,0.0,0.59287,0.00015,28.69939]
[1777493156041,35.2,75567.32,0.0,0.59327,0.00015,28.69342]
[1777493156059,35.2,75567.32,0.0,0.59327,0.00015,28.69342]
[1777493156132,35.2,75576.31,0.0,0.59461,0.00015,28.67326]
[1777493156709,35.2,75576.31,0.0,0.59461,0.00015,28.67326]
[1777493157139,35.2,75579.14,0.0,0.59503,0.00015,28.66684]
[1777493160499,35.2,75580.12,0.0,0.59518,0.00015,28.66457]
[1777493160658,35.2,75580.12,0.0,0.59518,0.00015,28.66457]
[1777493161553,35.2,75579.82,0.0,0.59514,0.00015,28.66524]
[1777493161695,35.2,75579.82,0.0,0.59514,0.00015,28.66524]
[1777493167209,35.2,75576.86,0.0,0.5947,0.00015,28.67185]
[1777493168581,35.2,75576.2,0.0,0.59461,0.00015,28.67332]
[1777493169699,35.2,75578.35,0.0,0.59493,0.00015,28.66844]
[1777493175265,35.19,75578.44,0.0,0.59494,0.00015,28.66815]
[1777493180300,35.19,75578.15,0.0,0.59491,0.00015,28.66873]
[1777493181028,35.19,75578.15,0.0,0.59491,0.00015,28.66873]
[1777493183321,35.19,75586.62,0.0,0.59617,0.00015,28.64936]
[1777493184173,35.19,75586.62,0.0,0.59617,0.00015,28.64936]
[1777493184328,35.19,75591.68,0.0,0.59692,0.00015,28.63766]
[1777493184726,35.19,75591.68,0.0,0.59692,0.00015,28.63766]
[1777493184732,35.19,75591.68,0.0,0.59692,0.00015,28.63766]
[1777493185132,35.19,75591.68,0.0,0.59692,0.00015,28.63766]
[1777493185231,35.19,75591.68,0.0,0.59692,0.00015,28.63766]
[1777493185336,35.19,75608.81,0.0,0.59947,0.00015,28.59733]
[1777493186083,35.19,75608.81,0.0,0.59947,0.00015,28.59733]
[1777493186342,35.19,75620.16,0.0,0.60115,0.00015,28.56993]
[1777493186436,35.19,75620.16,0.0,0.60115,0.00015,28.56993]
[1777493186722,35.19,75620.16,0.0,0.60115,0.00015,28.56993]
[1777493188356,35.19,75614.51,0.0,0.60031,0.00015,28.5836]
[1777493192384,35.19,75614.99,0.0,0.60039,0.00015,28.57949]
[1777493195923,35.19,75617.32,0.0,0.60074,0.00015,28.57387]
[1777493196238,35.19,75617.32,0.0,0.60074,0.00015,28.57387]
[1777493200016,35.19,75619.59,0.0,0.60107,0.00015,28.56837]
[1777493202922,35.19,75620.5,0.0,0.60121,0.00015,28.56615]
[1777493203240,35.19,75620.5,0.0,0.60121,0.00015,28.56615]
[1777493203439,35.19,75620.77,0.0,0.60125,0.00015,28.56549]
[1777493206251,35.19,75623.51,0.0,0.60165,0.00015,28.5588]
[1777493206373,35.19,75623.51,0.0,0.60165,0.00015,28.5588]
[1777493206749,35.19,75623.49,0.0,0.60165,0.00015,28.55883]
[1777493208255,35.19,75622.69,0.0,0.60153,0.00015,28.56079]
[1777493208667,35.19,75623.33,0.0,0.60163,0.00015,28.55921]
[1777493210958,35.19,75621.62,0.0,0.60138,0.00015,28.56337]
[1777493211060,35.19,75611.05,0.0,0.59981,0.00015,28.58894]
[1777493212132,35.19,75611.05,0.0,0.59981,0.00015,28.58894]
[1777493212410,35.19,75605.28,0.0,0.59895,0.00015,28.60275]
[1777493213300,35.19,75597.45,0.0,0.59779,0.00015,28.62123]
[1777493214538,35.19,75589.5,0.0,0.5966,0.00015,28.63974]
[1777493215964,35.19,75589.5,0.0,0.5966,0.00015,28.63974]
[1777493217040,35.19,75590.15,0.0,0.5967,0.00015,28.63823]
[1777493217226,35.19,75590.15,0.0,0.5967,0.00015,28.63823]
[1777493221587,35.19,75599.14,0.0,0.59804,0.00015,28.61728]
[1777493225561,35.19,75599.57,0.0,0.5981,0.00015,28.61629]
[1777493226440,35.19,75599.57,0.0,0.5981,0.00015,28.61629]
[1777493226683,35.19,75598.96,0.0,0.59801,0.00015,28.61774]
[1777493232413,35.19,75594.61,0.0,0.59736,0.00015,28.62796]
[1777493233727,35.19,75594.18,0.0,0.59729,0.00015,28.62897]
[1777493233750,35.19,75594.18,0.0,0.59729,0.00015,28.62897]
[1777493233796,35.19,75594.81,0.0,0.59739,0.00015,28.62751]
[1777493235335,35.19,75594.81,0.0,0.59739,0.00015,28.62751]
[1777493235433,35.19,75593.75,0.0,0.59723,0.00015,28.62999]
[1777493236692,35.19,75599.82,0.0,0.59813,0.00015,28.6158]
[1777493239713,35.2,75605.98,0.0,0.59904,0.00015,28.60131]
[1777493242116,35.2,75605.17,0.0,0.59892,0.00015,28.60325]
[1777493243061,35.2,75607.78,0.0,0.59931,0.00015,28.59707]
[1777493245755,35.2,75617.33,0.0,0.60072,0.00015,28.57411]
[1777493251101,35.2,75614.82,0.0,0.60035,0.00015,28.58015]
[1777493251558,35.2,75610.44,0.0,0.59971,0.00015,28.58769]
[1777493256832,35.2,75605.44,0.0,0.59897,0.00015,28.59967]
[1777493260861,35.2,75615.37,0.0,0.60044,0.00015,28.5759]
[1777493262487,35.2,75615.37,0.0,0.60044,0.00015,28.5759]
[1777493262528,35.2,75618.93,0.0,0.60097,0.00015,28.56727]
[1777493266005,35.2,75618.37,0.0,0.60089,0.00015,28.56861]
[1777493266017,35.2,75618.37,0.0,0.60089,0.00015,28.56861]
[1777493266095,35.2,75618.37,0.0,0.60089,0.00015,28.56861]
[1777493266405,35.2,75613.68,0.0,0.60019,0.00015,28.57993]
[1777493266904,35.2,75593.77,0.0,0.59723,0.00015,28.62708]
[1777493268918,35.2,75594.56,0.0,0.59735,0.00015,28.62529]
[1777493273953,35.2,75595.63,0.0,0.59751,0.00015,28.62282]
[1777493276682,35.2,75596.21,0.0,0.5976,0.00015,28.62139]
[1777493276975,35.2,75597.93,0.0,0.59785,0.00015,28.61732]
[1777493280080,35.19,75600.9,0.0,0.5983,0.00015,28.61026]
[1777493282013,35.19,75606.99,0.0,0.59921,0.00015,28.59577]
[1777493283291,35.19,75606.99,0.0,0.59921,0.00015,28.59577]
[1777493283369,35.19,75607.87,0.0,0.59934,0.00015,28.59367]
[1777493285049,35.19,75612.91,0.0,0.60009,0.00015,28.5816]
[1777493290084,35.19,75611.77,0.0,0.59992,0.00015,28.58432]
[1777493295119,35.19,75611.72,0.0,0.59991,0.00015,28.58441]
[1777493297696,35.19,75613.18,0.0,0.60013,0.00015,28.58089]
[1777493303174,35.19,75616.73,0.0,0.60066,0.00015,28.57226]
[1777493308209,35.19,75615.32,0.0,0.60045,0.00015,28.57563]
[1777493309217,35.19,75609.47,0.0,0.59958,0.00015,28.58968]
[1777493310224,35.19,75614.74,0.0,0.60037,0.00015,28.57702]
[1777493313382,35.19,75617.43,0.0,0.60078,0.00015,28.5675]
[1777493313398,35.19,75617.43,0.0,0.60078,0.00015,28.5675]
[1777493314251,35.19,75627.81,0.0,0.60231,0.00015,28.54211]
[1777493319287,35.19,75629.65,0.0,0.60259,0.00015,28.53759]
[1777493324322,35.19,75629.4,0.0,0.60255,0.00015,28.53823]
[1777493329356,35.19,75627.82,0.0,0.60231,0.00015,28.54215]
[1777493334392,35.19,75627.22,0.0,0.60222,0.00015,28.54363]
[1777493339427,35.19,75623.79,0.0,0.60172,0.00015,28.55204]
[1777493342448,35.19,75618.73,0.0,0.60097,0.00015,28.56435]
[1777493347482,35.19,75616.55,0.0,0.60065,0.00015,28.56961]
[1777493352518,35.19,75616.65,0.0,0.60066,0.00015,28.56934]
[1777493357552,35.19,75617.4,0.0,0.60077,0.00015,28.5675]
[1777493361851,35.19,75617.77,0.0,0.60083,0.00015,28.56659]
[1777493371652,35.19,75614.73,0.0,0.60039,0.00015,28.57094]
[1777493375289,35.19,75615.11,0.0,0.60044,0.00015,28.57004]
[1777493375321,35.19,75615.11,0.0,0.60044,0.00015,28.57004]
[1777493375606,35.19,75614.89,0.0,0.60041,0.00015,28.57059]
[1777493375672,35.19,75614.89,0.0,0.60041,0.00015,28.57059]
[1777493375683,35.19,75609.68,0.0,0.59964,0.00015,28.58312]
[1777493377848,35.19,75606.52,0.0,0.59917,0.00015,28.59063]
[1777493377870,35.19,75605.79,0.0,0.59906,0.00015,28.59233]
[1777493382078,35.18,75606.36,0.0,0.59915,0.00015,28.59088]
[1777493382597,35.18,75606.36,0.0,0.59915,0.00015,28.59088]
[1777493383346,35.18,75604.51,0.0,0.59888,0.00015,28.59524]
[1777493383703,35.18,75604.22,0.0,0.59884,0.00015,28.59586]
[1777493388774,35.18,75603.8,0.0,0.59879,0.00015,28.5967]
[1777493392096,35.18,75601.77,0.0,0.59849,0.00015,28.60145]
[1777493392120,35.18,75601.07,0.0,0.59838,0.00015,28.60307]
[1777493394722,35.18,75604.02,0.0,0.59883,0.00015,28.59603]
[1777493394816,35.17,75604.53,0.0,0.5989,0.00015,28.59479]
[1777493396936,35.17,75605.84,0.0,0.5991,0.00015,28.59165]
[1777493396983,35.17,75605.84,0.0,0.5991,0.00015,28.59165]
[1777493397497,35.17,75605.84,0.0,0.5991,0.00015,28.59165]
[1777493397594,35.17,75605.67,0.0,0.59908,0.00015,28.59201]
[1777493398709,35.17,75602.32,0.0,0.59858,0.00015,28.59996]
[1777493400583,35.17,75601.15,0.0,0.59841,0.00015,28.6027]
[1777493400599,35.17,75597.4,0.0,0.59785,0.00015,28.61147]
[1777493400693,35.17,75597.4,0.0,0.59785,0.00015,28.61147]
[1777493400733,35.17,75597.4,0.0,0.59785,0.00015,28.61147]
[1777493400857,35.17,75596.08,0.0,0.59766,0.00015,28.61457]
[1777493401865,35.17,75602.3,0.0,0.59858,0.00015,28.59989]
[1777493404251,35.17,75603.89,0.0,0.59882,0.00015,28.59609]
[1777493404258,35.17,75603.89,0.0,0.59882,0.00015,28.59609]
[1777493404575,35.17,75603.89,0.0,0.59882,0.00015,28.59609]
[1777493404630,35.17,75603.89,0.0,0.59882,0.00015,28.59609]
[1777493404353,35.17,75602.54,0.0,0.59862,0.00015,28.59924]
[1777493405469,35.17,75602.54,0.0,0.59862,0.00015,28.59924]
[1777493405618,35.17,75609.48,0.0,0.59965,0.00015,28.5827]
[1777493406419,35.17,75609.48,0.0,0.59965,0.00015,28.5827]
[1777493407929,35.17,75611.31,0.0,0.59993,0.00015,28.57829]
[1777493408025,35.17,75611.31,0.0,0.59993,0.00015,28.57829]
[1777493408063,35.17,75611.31,0.0,0.59993,0.00015,28.57829]
[1777493408436,35.17,75611.31,0.0,0.59993,0.00015,28.57829]
[1777493408523,35.17,75611.31,0.0,0.59993,0.00015,28.57829]
[1777493408623,35.17,75614.17,0.0,0.60035,0.00015,28.57136]
[1777493408926,35.17,75614.17,0.0,0.60035,0.00015,28.57136]
[1777493409025,35.17,75626.97,0.0,0.60225,0.00015,28.54013]
[1777493410933,35.17,75628.75,0.0,0.60252,0.00015,28.53575]
[1777493415968,35.17,75625.73,0.0,0.60207,0.00015,28.54324]
[1777493421003,35.17,75625.23,0.0,0.60199,0.00015,28.54448]
[1777493425664,35.17,75625.87,0.0,0.60209,0.00015,28.54291]
[1777493425969,35.17,75625.19,0.0,0.60199,0.00015,28.54459]
[1777493426599,35.17,75631.39,0.0,0.6029,0.00015,28.52928]
[1777493426727,35.17,75631.39,0.0,0.6029,0.00015,28.52928]
[1777493427057,35.17,75631.39,0.0,0.6029,0.00015,28.52928]
[1777493427107,35.17,75647.27,0.0,0.60526,0.00015,28.48935]
[1777493428052,35.17,75656.53,0.0,0.60663,0.00015,28.46557]
[1777493429587,35.17,75663.75,0.0,0.60769,0.00015,28.4468]
[1777493432080,35.17,75669.24,0.0,0.60851,0.00015,28.42937]
[1777493433245,35.17,75669.24,0.0,0.60851,0.00015,28.42937]
[1777493433296,35.17,75673.78,0.0,0.60918,0.00015,28.41738]
[1777493434418,35.17,75673.78,0.0,0.60918,0.00015,28.41738]
[1777493434519,35.17,75672.29,0.0,0.60896,0.00015,28.42133]
[1777493439130,35.17,75663.58,0.0,0.60768,0.00015,28.4442]
[1777493441144,35.17,75655.74,0.0,0.60652,0.00015,28.46452]
[1777493446547,35.16,75656.02,0.0,0.60657,0.00015,28.4637]
[1777493446585,35.16,75657.76,0.0,0.60683,0.00015,28.45914]
[1777493447562,35.16,75657.76,0.0,0.60683,0.00015,28.45914]
[1777493447622,35.16,75653.19,0.0,0.60615,0.00015,28.4709]
[1777493453229,35.16,75652.21,0.0,0.60602,0.00015,28.47325]
[1777493457802,35.16,75650.4,0.0,0.60576,0.00015,28.47775]
[1777493457972,35.16,75650.4,0.0,0.60576,0.00015,28.47775]
[1777493458413,35.16,75618.45,0.0,0.60102,0.00015,28.5575]
[1777493459093,35.16,75618.45,0.0,0.60102,0.00015,28.5575]
[1777493459366,35.16,75602.32,0.0,0.59863,0.00015,28.59624]
[1777493460921,35.16,75602.2,0.0,0.59861,0.00015,28.59653]
[1777493461059,35.16,75602.2,0.0,0.59861,0.00015,28.59653]
[1777493461295,35.16,75566.96,0.0,0.59336,0.00015,28.67748]
[1777493462420,35.16,75566.96,0.0,0.59336,0.00015,28.67748]
[1777493462520,35.15,75532.46,0.0,0.5882,0.00015,28.75187]
[1777493462926,35.15,75532.46,0.0,0.5882,0.00015,28.75187]
[1777493463306,35.15,75532.46,0.0,0.5882,0.00015,28.75187]
[1777493463396,35.15,75532.42,0.0,0.5882,0.00015,28.75189]
[1777493464016,35.15,75532.42,0.0,0.5882,0.00015,28.75189]
[1777493464309,35.15,75535.28,0.0,0.58863,0.00015,28.74589]
[1777493464885,35.15,75535.28,0.0,0.58863,0.00015,28.74589]
[1777493465345,35.15,75542.24,0.0,0.58967,0.00015,28.73118]
[1777493467015,35.15,75543.61,0.0,0.58988,0.00015,28.72826]
[1777493467123,35.15,75543.61,0.0,0.58988,0.00015,28.72826]
[1777493467331,35.15,75532.58,0.0,0.58822,0.00015,28.75154]
[1777493468338,35.15,75526.41,0.0,0.5873,0.00015,28.76435]
[1777493469820,35.15,75526.9,0.0,0.58737,0.00015,28.76334]
[1777493469993,35.15,75526.9,0.0,0.58737,0.00015,28.76334]
[1777493470136,35.15,75526.9,0.0,0.58737,0.00015,28.76334]
[1777493470256,35.15,75526.9,0.0,0.58737,0.00015,28.76334]
[1777493470367,35.15,75526.9,0.0,0.58737,0.00015,28.76334]
[1777493471398,35.15,75524.63,0.0,0.58703,0.00015,28.768]
[1777493472842,35.15,75524.51,0.0,0.58702,0.00015,28.76822]
[1777493473381,35.15,75535.67,0.0,0.58869,0.00015,28.74502]
[1777493475017,35.15,75537.71,0.0,0.589,0.00015,28.74073]
[1777493475395,35.15,75542.24,0.0,0.58967,0.00015,28.73113]
[1777493476277,35.15,75542.24,0.0,0.58967,0.00015,28.73113]
[1777493476285,35.15,75542.24,0.0,0.58967,0.00015,28.73113]
[1777493476286,35.15,75542.24,0.0,0.58967,0.00015,28.73113]
[1777493476299,35.15,75542.24,0.0,0.58967,0.00015,28.73113]
[1777493476395,35.15,75542.24,0.0,0.58967,0.00015,28.73113]
[1777493476474,35.15,75542.24,0.0,0.58967,0.00015,28.73113]
[1777493476501,35.15,75541.84,0.0,0.58961,0.00015,28.73199]
[1777493477479,35.15,75541.84,0.0,0.58961,0.00015,28.73199]
[1777493477532,35.15,75531.13,0.0,0.58801,0.00015,28.75453]
[1777493479323,35.15,75531.63,0.0,0.58808,0.00015,28.75348]
[1777493479808,35.15,75532.34,0.0,0.58819,0.00015,28.75199]
[1777493479899,35.15,75532.34,0.0,0.58819,0.00015,28.75199]
[1777493480434,35.15,75534.1,0.0,0.58845,0.00015,28.74831]
[1777493481306,35.15,75534.1,0.0,0.58845,0.00015,28.74831]
[1777493483988,35.15,75532.56,0.0,0.58823,0.00015,28.75151]
[1777493484463,35.15,75527.39,0.0,0.58745,0.00015,28.76225]
[1777493489497,35.15,75528.72,0.0,0.58765,0.00015,28.75945]
[1777493492425,35.15,75527.81,0.0,0.58752,0.00015,28.75833]
[1777493492524,35.15,75532.11,0.0,0.58817,0.00015,28.74939]
[1777493493375,35.15,75532.11,0.0,0.58817,0.00015,28.74939]
[1777493493528,35.15,75540.26,0.0,0.58939,0.00015,28.73223]
[1777493495732,35.15,75544.56,0.0,0.59004,0.00015,28.72299]
[1777493498165,35.14,75546.45,0.0,0.59033,0.00015,28.7189]
[1777493498563,35.14,75546.4,0.0,0.59032,0.00015,28.71897]
[1777493501584,35.14,75557.77,0.0,0.59203,0.00015,28.6942]
[1777493503408,35.14,75557.55,0.0,0.592,0.00015,28.69464]
[1777493503598,35.14,75555.97,0.0,0.59176,0.00015,28.69807]
[1777493504125,35.14,75555.97,0.0,0.59176,0.00015,28.69807]
[1777493504727,35.14,75553.25,0.0,0.59136,0.00015,28.70394]
[1777493505506,35.14,75553.25,0.0,0.59136,0.00015,28.70394]
[1777493506082,35.14,75553.8,0.0,0.59144,0.00015,28.70274]
[1777493506107,35.14,75553.8,0.0,0.59144,0.00015,28.70274]
[1777493506619,35.14,75552.6,0.0,0.59126,0.00015,28.70532]
[1777493511654,35.13,75551.72,0.0,0.59115,0.00015,28.70701]
[1777493514868,35.13,75552.05,0.0,0.5912,0.00015,28.70619]
[1777493515682,35.13,75557.77,0.0,0.59206,0.00015,28.69366]
[1777493520717,35.12,75558.7,0.0,0.59221,0.00015,28.69146]
[1777493523093,35.12,75563.5,0.0,0.59293,0.00015,28.68079]
[1777493528773,35.12,75560.98,0.0,0.59256,0.00015,28.68619]
[1777493530787,35.11,75555.47,0.0,0.59174,0.00015,28.69823]
[1777493532801,35.11,75560.43,0.0,0.59249,0.00015,28.68726]
[1777493535442,35.11,75562.54,0.0,0.59281,0.00015,28.68256]
[1777493535519,35.11,75561.46,0.0,0.59265,0.00015,28.68492]
[1777493536425,35.11,75561.46,0.0,0.59265,0.00015,28.68492]
[1777493536523,35.11,75561.46,0.0,0.59265,0.00015,28.68492]
[1777493536598,35.11,75557.46,0.0,0.59205,0.00015,28.6937]
[1777493537466,35.11,75557.46,0.0,0.59205,0.00015,28.6937]
[1777493537469,35.11,75557.46,0.0,0.59205,0.00015,28.6937]
[1777493537509,35.11,75547.0,0.0,0.59049,0.00015,28.7164]
[1777493539526,35.11,75545.01,0.0,0.59019,0.00015,28.72067]
[1777493539593,35.11,75544.44,0.0,0.5901,0.00015,28.72188]
[1777493540582,35.11,75544.44,0.0,0.5901,0.00015,28.72188]
[1777493540857,35.11,75557.58,0.0,0.59208,0.00015,28.69332]
[1777493542418,35.11,75557.58,0.0,0.59208,0.00015,28.69332]
[1777493542501,35.11,75557.58,0.0,0.59208,0.00015,28.69332]
[1777493543581,35.1,75558.43,0.0,0.5922,0.00015,28.69142]
[1777493543639,35.1,75567.93,0.0,0.59363,0.00015,28.6703]
[1777493543879,35.1,75575.02,0.0,0.59469,0.00015,28.65433]
[1777493548914,35.1,75575.58,0.0,0.59478,0.00015,28.65297]
[1777493553949,35.1,75576.02,0.0,0.59485,0.00015,28.6489]
[1777493558984,35.1,75574.41,0.0,0.59462,0.00015,28.6525]
[1777493561633,35.1,75575.22,0.0,0.59474,0.00015,28.65066]
[1777493562947,35.1,75574.43,0.0,0.59462,0.00015,28.65243]
[1777493564022,35.1,75566.83,0.0,0.59349,0.00015,28.66951]
[1777493569060,35.09,75566.29,0.0,0.59341,0.00015,28.67063]
[1777493571246,35.09,75565.87,0.0,0.59335,0.00015,28.67154]
[1777493572457,35.09,75566.91,0.0,0.59351,0.00015,28.6692]
[1777493572500,35.09,75566.91,0.0,0.59351,0.00015,28.6692]
[1777493572547,35.09,75566.91,0.0,0.59351,0.00015,28.6692]
[1777493574487,35.09,75574.68,0.0,0.59467,0.00015,28.65168]
[1777493580137,35.09,75575.71,0.0,0.59484,0.00015,28.64912]
[1777493583244,35.09,75577.39,0.0,0.59509,0.00015,28.64527]
[1777493583424,35.09,75577.39,0.0,0.59509,0.00015,28.64527]
[1777493584164,35.09,75567.74,0.0,0.59365,0.00015,28.66707]
[1777493588193,35.09,75562.74,0.0,0.5929,0.00015,28.67816]
[1777493589027,35.09,75562.74,0.0,0.5929,0.00015,28.67816]
[1777493589244,35.09,75562.74,0.0,0.5929,0.00015,28.67816]
[1777493589288,35.09,75562.74,0.0,0.5929,0.00015,28.67816]
[1777493589311,35.08,75554.85,0.0,0.59172,0.00015,28.69553]
[1777493590207,35.09,75543.04,0.0,0.58995,0.00015,28.72111]
[1777493593374,35.09,75545.57,0.0,0.59033,0.00015,28.71569]
[1777493593758,35.09,75545.57,0.0,0.59033,0.00015,28.71569]
[1777493594280,35.08,75545.61,0.0,0.59034,0.00015,28.71554]
[1777493594776,35.08,75545.61,0.0,0.59034,0.00015,28.71554]
[1777493594320,35.08,75567.74,0.0,0.59365,0.00015,28.66695]
[1777493595244,35.08,75569.79,0.0,0.59396,0.00015,28.66234]
[1777493596321,35.08,75569.79,0.0,0.59396,0.00015,28.66234]
[1777493598316,35.08,75567.7,0.0,0.59365,0.00015,28.66701]
[1777493598418,35.08,75569.04,0.0,0.59385,0.00015,28.66399]
[1777493600280,35.08,75563.06,0.0,0.59296,0.00015,28.67732]
[1777493605315,35.08,75562.6,0.0,0.59289,0.00015,28.67825]
[1777493608883,35.08,75564.46,0.0,0.59317,0.00015,28.67405]
[1777493609842,35.08,75564.46,0.0,0.59317,0.00015,28.67405]
[1777493610350,35.08,75558.84,0.0,0.59234,0.00015,28.68646]
[1777493615386,35.07,75559.35,0.0,0.59243,0.00015,28.68222]
[1777493616736,35.07,75559.35,0.0,0.59243,0.00015,28.68222]
[1777493617400,35.07,75559.46,0.0,0.59245,0.00015,28.68192]
[1777493617830,35.07,75559.46,0.0,0.59245,0.00015,28.68192]
[1777493617838,35.07,75566.9,0.0,0.59356,0.00015,28.66535]
[1777493620175,35.07,75566.9,0.0,0.59356,0.00015,28.66531]
[1777493620290,35.07,75566.9,0.0,0.59356,0.00015,28.66531]
[1777493620421,35.07,75556.02,0.0,0.59193,0.00015,28.68944]
[1777493625499,35.07,75555.0,0.0,0.59179,0.00015,28.69156]
[1777493625635,35.07,75555.0,0.0,0.59179,0.00015,28.69156]
[1777493625702,35.07,75549.17,0.0,0.59092,0.00015,28.70423]
[1777493626727,35.07,75549.17,0.0,0.59092,0.00015,28.70423]
[1777493626816,35.07,75535.77,0.0,0.5889,0.00015,28.73291]
[1777493627816,35.07,75535.77,0.0,0.5889,0.00015,28.73291]
[1777493627473,35.07,75519.72,0.0,0.58649,0.00015,28.76629]
[1777493628572,35.07,75517.72,0.0,0.58619,0.00015,28.77035]
[1777493630494,35.06,75522.89,0.0,0.58697,0.00015,28.75972]
[1777493632270,35.06,75519.22,0.0,0.58642,0.00015,28.76724]
[1777493632508,35.06,75525.82,0.0,0.58742,0.00015,28.75363]
[1777493633320,35.06,75525.82,0.0,0.58742,0.00015,28.75363]
[1777493640565,35.06,75520.1,0.0,0.58656,0.00015,28.7653]
[1777493642522,35.06,75519.34,0.0,0.58645,0.00015,28.76683]
[1777493644044,35.06,75511.98,0.0,0.58534,0.00015,28.78174]
[1777493644883,35.06,75511.98,0.0,0.58534,0.00015,28.78174]
[1777493650046,35.06,75511.67,0.0,0.5853,0.00015,28.78227]
[1777493651643,35.05,75501.66,0.0,0.5838,0.00015,28.80219]
[1777493654664,35.05,75508.95,0.0,0.5849,0.00015,28.78768]
[1777493657686,35.05,75500.42,0.0,0.58361,0.00015,28.8046]
[1777493658695,35.05,75491.28,0.0,0.58224,0.00015,28.82241]
[1777493659675,35.05,75491.28,0.0,0.58224,0.00015,28.82241]
[1777493659702,35.05,75482.37,0.0,0.58089,0.00015,28.83945]
[1777493660238,35.05,75482.37,0.0,0.58089,0.00015,28.83945]
[1777493660260,35.05,75482.37,0.0,0.58089,0.00015,28.83945]
[1777493660773,35.05,75482.37,0.0,0.58089,0.00015,28.83945]
[1777493660890,35.05,75482.37,0.0,0.58089,0.00015,28.83945]
[1777493660834,35.05,75481.47,0.0,0.58076,0.00015,28.84115]
[1777493660923,35.05,75481.47,0.0,0.58076,0.00015,28.84115]
[1777493661861,35.05,75481.47,0.0,0.58076,0.00015,28.84115]
[1777493661716,35.05,75473.94,0.0,0.57962,0.00015,28.85526]
[1777493664435,35.05,75472.72,0.0,0.57944,0.00015,28.8575]
[1777493665559,35.05,75471.14,0.0,0.5792,0.00015,28.8604]
[1777493666438,35.05,75469.5,0.0,0.57895,0.00015,28.86341]
[1777493667965,35.05,75471.74,0.0,0.57929,0.00015,28.85923]
[1777493668511,35.05,75471.74,0.0,0.57929,0.00015,28.85923]
[1777493668686,35.05,75471.74,0.0,0.57929,0.00015,28.85923]
[1777493668703,35.05,75471.74,0.0,0.57929,0.00015,28.85923]
[1777493668769,35.05,75481.46,0.0,0.58076,0.00015,28.84103]
[1777493669059,35.05,75481.46,0.0,0.58076,0.00015,28.84103]
[1777493669357,35.05,75481.46,0.0,0.58076,0.00015,28.84103]
[1777493669774,35.05,75483.82,0.0,0.58112,0.00015,28.83654]
[1777493671894,35.05,75483.08,0.0,0.58101,0.00015,28.83793]
[1777493672794,35.05,75475.9,0.0,0.57993,0.00015,28.84846]
[1777493674147,35.05,75474.49,0.0,0.57972,0.00015,28.85107]
[1777493674809,35.04,75479.05,0.0,0.58041,0.00015,28.84252]
[1777493677829,35.04,75485.32,0.0,0.58136,0.00015,28.8306]
[1777493682864,35.03,75484.46,0.0,0.58125,0.00015,28.83196]
[1777493687904,35.03,75488.19,0.0,0.58183,0.00015,28.8246]
[1777493691860,35.02,75488.17,0.0,0.58183,0.00015,28.82452]
[1777493697037,35.02,75488.14,0.0,0.58183,0.00015,28.82453]
[1777493697047,35.02,75488.14,0.0,0.58183,0.00015,28.82453]
[1777493697277,35.02,75488.14,0.0,0.58183,0.00015,28.82453]
[1777493699865,35.02,75493.66,0.0,0.58266,0.00015,28.81386]
[1777493700991,35.02,75495.09,0.0,0.58288,0.00015,28.81108]
[1777493701896,35.02,75498.87,0.0,0.58345,0.00015,28.80367]
[1777493706453,35.02,75499.82,0.0,0.5836,0.00015,28.80178]
[1777493708300,35.02,75495.37,0.0,0.58293,0.00015,28.8105]
[1777493712343,35.02,75499.51,0.0,0.58355,0.00015,28.80239]
[1777493713080,35.02,75507.88,0.0,0.58481,0.00015,28.78576]
[1777493714087,35.02,75515.84,0.0,0.58601,0.00015,28.76966]
[1777493717293,35.02,75520.79,0.0,0.58676,0.00015,28.7595]
[1777493719260,35.02,75527.78,0.0,0.58781,0.00015,28.745]
[1777493723251,35.02,75528.14,0.0,0.58787,0.00015,28.74424]
[1777493723409,35.02,75528.14,0.0,0.58787,0.00015,28.74424]
[1777493724157,35.02,75534.07,0.0,0.58876,0.00015,28.73178]
[1777493729192,35.02,75536.57,0.0,0.58914,0.00015,28.72649]
[1777493732213,35.02,75541.76,0.0,0.58993,0.00015,28.71241]
[1777493734098,35.02,75541.72,0.0,0.58992,0.00015,28.71246]
[1777493734140,35.02,75541.72,0.0,0.58992,0.00015,28.71246]
[1777493734467,35.02,75541.72,0.0,0.58992,0.00015,28.71246]
[1777493734640,35.01,75545.21,0.0,0.59045,0.00015,28.70492]
[1777493735619,35.01,75551.04,0.0,0.59133,0.00015,28.69223]
[1777493738706,35.01,75550.17,0.0,0.5912,0.00015,28.69408]
[1777493738798,35.01,75551.36,0.0,0.59138,0.00015,28.69146]
[1777493739175,35.01,75551.36,0.0,0.59138,0.00015,28.69146]
[1777493739263,35.01,75559.25,0.0,0.59257,0.00015,28.67408]
[1777493740371,35.01,75559.25,0.0,0.59257,0.00015,28.67408]
[1777493740374,35.01,75560.28,0.0,0.59272,0.00015,28.67177]
[1777493741277,35.01,75554.52,0.0,0.59186,0.00015,28.68448]
[1777493744597,35.01,75557.26,0.0,0.59227,0.00015,28.6784]
[1777493744608,35.01,75557.26,0.0,0.59227,0.00015,28.6784]
[1777493744615,35.01,75555.7,0.0,0.59204,0.00015,28.68182]
[1777493745654,35.01,75555.7,0.0,0.59204,0.00015,28.68182]
[1777493745949,35.01,75555.7,0.0,0.59204,0.00015,28.68182]
[1777493745753,35.01,75557.78,0.0,0.59235,0.00015,28.67721]
[1777493748772,35.01,75560.04,0.0,0.59269,0.00015,28.67216]
[1777493748871,35.01,75556.87,0.0,0.59222,0.00015,28.67916]
[1777493750341,35.0,75551.69,0.0,0.59144,0.00015,28.69049]
[1777493754800,35.0,75550.46,0.0,0.59126,0.00015,28.69309]
[1777493754895,35.0,75551.25,0.0,0.59138,0.00015,28.69134]
[1777493755376,35.0,75542.53,0.0,0.59008,0.00015,28.7102]
[1777493756848,35.0,75542.53,0.0,0.59008,0.00015,28.7102]
[1777493756946,35.0,75538.81,0.0,0.58952,0.00015,28.71819]
[1777493757390,35.0,75533.56,0.0,0.58873,0.00015,28.72933]
[1777493759404,35.0,75527.88,0.0,0.58787,0.00015,28.74127]
[1777493762219,35.0,75524.96,0.0,0.58743,0.00015,28.74734]
[1777493762725,35.0,75524.96,0.0,0.58743,0.00015,28.74734]
[1777493762748,35.0,75524.96,0.0,0.58743,0.00015,28.74734]
[1777493763432,35.0,75519.71,0.0,0.58664,0.00015,28.75818]
[1777493768466,35.0,75520.89,0.0,0.58682,0.00015,28.75571]
[1777493770734,35.0,75520.06,0.0,0.5867,0.00015,28.75742]
[1777493776523,35.0,75524.9,0.0,0.58743,0.00015,28.74739]
[1777493782315,35.0,75529.37,0.0,0.5881,0.00015,28.73806]
[1777493785565,35.0,75533.59,0.0,0.58873,0.00015,28.7292]
[1777493785600,35.0,75533.59,0.0,0.58873,0.00015,28.7292]
[1777493785619,35.0,75533.14,0.0,0.58867,0.00015,28.73016]
[1777493786594,35.0,75540.14,0.0,0.58972,0.00015,28.71529]
[1777493791629,35.0,75539.97,0.0,0.5897,0.00015,28.71276]
[1777493792114,35.0,75539.97,0.0,0.5897,0.00015,28.71276]
[1777493792244,35.0,75539.97,0.0,0.5897,0.00015,28.71276]
[1777493792528,35.0,75539.97,0.0,0.5897,0.00015,28.71276]
[1777493792636,35.0,75533.59,0.0,0.58873,0.00015,28.72633]
[1777493793643,35.0,75527.34,0.0,0.58779,0.00015,28.73947]
[1777493796261,35.0,75529.74,0.0,0.58815,0.00015,28.73446]
[1777493801800,35.0,75529.6,0.0,0.58813,0.00015,28.73479]
[1777493803713,35.0,75521.09,0.0,0.58685,0.00015,28.75249]
[1777493807741,35.01,75531.21,0.0,0.58837,0.00015,28.73144]
[1777493812776,35.01,75531.19,0.0,0.58836,0.00015,28.73154]
[1777493813293,35.01,75531.19,0.0,0.58836,0.00015,28.73154]
[1777493818346,35.01,75532.46,0.0,0.58855,0.00015,28.72893]
[1777493818605,35.01,75532.46,0.0,0.58855,0.00015,28.72893]
[1777493818617,35.01,75532.46,0.0,0.58855,0.00015,28.72893]
[1777493819826,35.01,75539.71,0.0,0.58964,0.00015,28.71356]
[1777493821335,35.01,75539.36,0.0,0.58959,0.00015,28.71432]
[1777493821586,35.01,75539.36,0.0,0.58959,0.00015,28.71432]
[1777493821591,35.01,75539.36,0.0,0.58959,0.00015,28.71432]
[1777493821840,35.01,75544.86,0.0,0.59041,0.00015,28.70253]
[1777493824861,35.01,75550.01,0.0,0.59119,0.00015,28.69129]
[1777493827274,35.01,75548.97,0.0,0.59104,0.00015,28.69353]
[1777493828034,35.01,75552.23,0.0,0.59153,0.00015,28.68638]
[1777493829882,35.01,75555.24,0.0,0.59198,0.00015,28.67977]
[1777493830924,35.01,75558.18,0.0,0.59242,0.00015,28.67327]
[1777493831017,35.01,75563.9,0.0,0.59328,0.00015,28.66052]
[1777493836945,35.0,75560.66,0.0,0.5928,0.00015,28.66771]
[1777493837873,35.0,75560.66,0.0,0.5928,0.00015,28.66771]
[1777493837903,35.0,75560.66,0.0,0.5928,0.00015,28.66771]
[1777493841981,35.0,75552.49,0.0,0.59158,0.00015,28.68568]
[1777493842992,35.0,75543.34,0.0,0.5902,0.00015,28.70554]
[1777493843999,35.0,75543.34,0.0,0.5902,0.00015,28.70554]
[1777493844102,35.0,75540.42,0.0,0.58976,0.00015,28.71185]
[1777493849199,35.0,75540.08,0.0,0.58971,0.00015,28.71258]
[1777493850043,35.0,75529.32,0.0,0.58809,0.00015,28.73537]
[1777493851371,35.0,75528.26,0.0,0.58794,0.00015,28.73461]
[1777493851839,35.0,75528.26,0.0,0.58794,0.00015,28.73461]
[1777493854071,35.0,75518.7,0.0,0.5865,0.00015,28.75441]
[1777493857563,35.0,75518.57,0.0,0.58648,0.00015,28.75466]
[1777493860113,35.0,75511.65,0.0,0.58543,0.00015,28.76874]
[1777493860876,35.0,75511.65,0.0,0.58543,0.00015,28.76874]
[1777493864245,35.0,75508.77,0.0,0.585,0.00015,28.77451]
[1777493864252,35.0,75508.77,0.0,0.585,0.00015,28.77451]
[1777493865148,35.0,75515.04,0.0,0.58595,0.00015,28.76179]
[1777493867162,35.0,75520.65,0.0,0.5868,0.00015,28.75029]
[1777493872197,35.0,75518.86,0.0,0.58653,0.00015,28.75395]
[1777493877231,35.0,75518.21,0.0,0.58643,0.00015,28.75525]
[1777493879467,35.0,75517.5,0.0,0.58632,0.00015,28.7567]
[1777493883274,35.0,75510.83,0.0,0.58532,0.00015,28.77022]
[1777493886297,35.0,75510.81,0.0,0.58532,0.00015,28.77023]
[1777493886606,35.0,75510.81,0.0,0.58532,0.00015,28.77023]
[1777493887309,35.0,75512.46,0.0,0.58557,0.00015,28.76688]
[1777493887376,35.0,75518.05,0.0,0.58641,0.00015,28.75547]
[1777493888312,35.0,75529.99,0.0,0.58821,0.00015,28.7307]
[1777493890692,35.0,75530.58,0.0,0.5883,0.00015,28.72947]
[1777493896368,35.0,75527.94,0.0,0.5879,0.00015,28.73506]
[1777493901402,35.0,75526.93,0.0,0.58775,0.00015,28.73722]
[1777493903714,35.0,75527.87,0.0,0.58789,0.00015,28.73526]
[1777493904607,35.0,75530.63,0.0,0.5883,0.00015,28.72949]
[1777493905078,35.0,75530.63,0.0,0.5883,0.00015,28.72949]
[1777493904834,35.0,75536.64,0.0,0.58921,0.00015,28.71679]
[1777493905431,35.0,75544.33,0.0,0.59037,0.00015,28.70029]
[1777493910466,35.0,75544.48,0.0,0.59039,0.00015,28.69987]
[1777493911340,35.0,75544.48,0.0,0.59039,0.00015,28.69987]
[1777493911473,35.0,75548.5,0.0,0.59101,0.00015,28.68815]
[1777493915458,34.99,75548.55,0.0,0.59102,0.00015,28.68799]
[1777493915501,34.99,75549.97,0.0,0.59123,0.00015,28.68487]
[1777493919972,34.99,75548.97,0.0,0.59109,0.00015,28.687]
[1777493920073,34.99,75549.23,0.0,0.59113,0.00015,28.68641]
[1777493920536,34.99,75554.73,0.0,0.59195,0.00015,28.67434]
[1777493923963,34.99,75557.77,0.0,0.59241,0.00015,28.6676]
[1777493924064,34.99,75557.87,0.0,0.59243,0.00015,28.66737]
[1777493924793,34.99,75557.87,0.0,0.59243,0.00015,28.66737]
[1777493924886,34.99,75557.87,0.0,0.59243,0.00015,28.66737]
[1777493930643,34.99,75551.8,0.0,0.59152,0.00015,28.68062]
[1777493930697,34.99,75556.05,0.0,0.59216,0.00015,28.67125]
[1777493932311,34.99,75558.83,0.0,0.59258,0.00015,28.66508]
[1777493932710,34.99,75558.83,0.0,0.59258,0.00015,28.66508]
[1777493932795,34.99,75560.8,0.0,0.59288,0.00015,28.66069]
[1777493937655,34.98,75567.01,0.0,0.59381,0.00015,28.64673]
[1777493940982,34.98,75567.1,0.0,0.59383,0.00015,28.64651]
[1777493947009,34.98,75569.83,0.0,0.59424,0.00015,28.64031]
[1777493947024,34.98,75569.83,0.0,0.59424,0.00015,28.64031]
[1777493947726,34.98,75579.6,0.0,0.59571,0.00015,28.618]
[1777493952761,34.98,75585.2,0.0,0.59655,0.00015,28.60489]
[1777493953768,34.98,75591.09,0.0,0.59744,0.00015,28.59107]
[1777493955492,34.98,75593.49,0.0,0.5978,0.00015,28.58539]
[1777493956296,34.98,75593.62,0.0,0.59782,0.00015,28.58505]
[1777493956516,34.98,75593.62,0.0,0.59782,0.00015,28.58505]
[1777493959809,34.97,75585.58,0.0,0.59662,0.00015,28.60379]
[1777493964845,34.97,75586.36,0.0,0.59675,0.00015,28.60181]
[1777493969880,34.97,75590.6,0.0,0.59739,0.00015,28.59172]
[1777493971894,34.97,75596.47,0.0,0.59828,0.00015,28.5748]
[1777493973554,34.97,75596.72,0.0,0.59832,0.00015,28.57419]
[1777493973637,34.97,75596.72,0.0,0.59832,0.00015,28.57419]
[1777493973704,34.97,75596.72,0.0,0.59832,0.00015,28.57419]
[1777493974044,34.97,75596.72,0.0,0.59832,0.00015,28.57419]
[1777493979950,34.96,75600.86,0.0,0.59894,0.00015,28.56423]
[1777493984985,34.96,75599.35,0.0,0.59872,0.00015,28.56778]
[1777493988370,34.96,75598.57,0.0,0.59861,0.00015,28.56961]
[1777493990022,34.96,75609.22,0.0,0.6002,0.00015,28.54396]
[1777493991150,34.96,75609.22,0.0,0.6002,0.00015,28.54396]
[1777493991158,34.96,75612.54,0.0,0.6007,0.00015,28.53587]
[1777493992199,34.96,75618.69,0.0,0.60162,0.00015,28.52079]
[1777493993584,34.96,75622.68,0.0,0.60221,0.00015,28.51092]
[1777493994049,34.96,75623.96,0.0,0.6024,0.00015,28.50775]
[1777493999085,34.96,75624.42,0.0,0.60247,0.00015,28.50669]
[1777494000623,34.96,75624.42,0.0,0.60247,0.00015,28.50669]
[1777494006135,34.97,75620.05,0.0,0.60181,0.00015,28.51764]
[1777494011169,34.97,75622.68,0.0,0.6022,0.00015,28.51123]
[1777494016204,34.97,75618.98,0.0,0.60164,0.00015,28.52049]
[1777494017641,34.97,75614.64,0.0,0.60099,0.00015,28.53118]
[1777494018218,34.97,75614.36,0.0,0.60095,0.00015,28.53186]
[1777494023253,34.97,75616.78,0.0,0.60131,0.00015,28.52594]
[1777494026155,34.97,75617.4,0.0,0.6014,0.00015,28.52441]
[1777494026274,34.97,75616.88,0.0,0.60132,0.00015,28.52568]
[1777494031309,34.97,75617.06,0.0,0.60135,0.00015,28.5224]
[1777494036344,34.98,75621.06,0.0,0.60194,0.00015,28.51271]
[1777494041379,34.98,75620.41,0.0,0.60183,0.00015,28.51444]
[1777494047421,34.98,75620.42,0.0,0.60183,0.00015,28.51453]
[1777494051688,34.98,75616.66,0.0,0.60127,0.00015,28.52385]
[1777494051789,34.98,75616.58,0.0,0.60125,0.00015,28.52407]
[1777494057696,34.98,75613.49,0.0,0.60079,0.00015,28.53161]
[1777494057797,34.98,75613.08,0.0,0.60073,0.00015,28.53262]
[1777494059193,34.98,75613.08,0.0,0.60073,0.00015,28.53262]
[1777494060203,34.98,75617.04,0.0,0.60132,0.00015,28.52298]
[1777494060232,34.98,75622.66,0.0,0.60216,0.00015,28.50911]
[1777494060441,34.98,75622.66,0.0,0.60216,0.00015,28.50911]
[1777494064256,34.99,75624.73,0.0,0.60246,0.00015,28.50401]
[1777494064269,34.99,75625.23,0.0,0.60254,0.00015,28.50278]
[1777494066556,34.99,75635.85,0.0,0.60412,0.00015,28.47616]
[1777494071590,34.99,75637.04,0.0,0.6043,0.00015,28.47315]
[1777494076627,34.98,75628.98,0.0,0.6031,0.00015,28.49335]
[1777494078861,34.98,75628.62,0.0,0.60305,0.00015,28.49426]
[1777494082872,34.99,75624.72,0.0,0.60246,0.00015,28.50404]
[1777494085575,34.99,75624.45,0.0,0.60242,0.00015,28.50474]
[1777494085690,34.99,75624.97,0.0,0.6025,0.00015,28.50346]
[1777494090345,34.99,75625.02,0.0,0.6025,0.00015,28.50336]
[1777494090443,34.99,75625.19,0.0,0.60253,0.00015,28.50295]
[1777494090934,34.99,75632.34,0.0,0.60359,0.00015,28.48507]
[1777494091732,34.99,75639.31,0.0,0.60464,0.00015,28.46438]
[1777494096767,34.98,75637.39,0.0,0.60437,0.00015,28.46909]
[1777494101806,34.98,75639.11,0.0,0.60463,0.00015,28.46455]
[1777494105834,34.98,75631.65,0.0,0.60352,0.00015,28.48335]
[1777494107327,34.98,75631.65,0.0,0.60352,0.00015,28.48335]
[1777494106841,34.98,75626.2,0.0,0.60271,0.00015,28.49702]
[1777494111876,34.98,75623.4,0.0,0.60229,0.00015,28.50402]
[1777494112409,34.98,75623.4,0.0,0.60229,0.00015,28.50402]
[1777494113460,34.98,75621.64,0.0,0.60203,0.00015,28.50839]
[1777494118925,34.98,75618.76,0.0,0.6016,0.00015,28.5155]
[1777494119803,34.98,75618.76,0.0,0.6016,0.00015,28.5155]
[1777494120940,34.98,75623.81,0.0,0.60235,0.00015,28.503]
[1777494124956,34.98,75624.86,0.0,0.60251,0.00015,28.50041]
[1777494125096,34.98,75626.45,0.0,0.60274,0.00015,28.49646]
[1777494125975,34.98,75633.58,0.0,0.60381,0.00015,28.47858]
[1777494126420,34.98,75633.58,0.0,0.60381,0.00015,28.47858]
[1777494128318,34.98,75632.17,0.0,0.6036,0.00015,28.48215]
[1777494128370,34.98,75632.51,0.0,0.60364,0.00015,28.48133]
[1777494131009,34.98,75627.28,0.0,0.60286,0.00015,28.49448]
[1777494136045,34.98,75629.34,0.0,0.60317,0.00015,28.48937]
[1777494138555,34.98,75627.93,0.0,0.60296,0.00015,28.49292]
[1777494139065,34.98,75617.18,0.0,0.60135,0.00015,28.51958]
[1777494139673,34.98,75617.18,0.0,0.60135,0.00015,28.51958]
[1777494139760,34.98,75617.18,0.0,0.60135,0.00015,28.51958]
[1777494140073,34.98,75611.67,0.0,0.60053,0.00015,28.53305]
[1777494141466,34.98,75610.7,0.0,0.60038,0.00015,28.5354]
[1777494146114,34.98,75599.33,0.0,0.59869,0.00015,28.56271]
[1777494151253,34.98,75597.83,0.0,0.59847,0.00015,28.56618]
[1777494151282,34.98,75597.83,0.0,0.59847,0.00015,28.56618]
[1777494152150,34.98,75596.78,0.0,0.59832,0.00015,28.56565]
[1777494152255,34.98,75596.78,0.0,0.59832,0.00015,28.56565]
[1777494152346,34.98,75588.69,0.0,0.59711,0.00015,28.58471]
[1777494153166,34.98,75594.54,0.0,0.59799,0.00015,28.5709]
[1777494158256,34.97,75593.33,0.0,0.59781,0.00015,28.57364]
[1777494158263,34.97,75593.33,0.0,0.59781,0.00015,28.57364]
[1777494159307,34.97,75594.41,0.0,0.59798,0.00015,28.57106]
[1777494159444,34.97,75590.5,0.0,0.59739,0.00015,28.58022]
[1777494159462,34.97,75590.5,0.0,0.59739,0.00015,28.58022]
[1777494165250,34.97,75594.7,0.0,0.59803,0.00015,28.57017]
[1777494168228,34.97,75595.28,0.0,0.59812,0.00015,28.56874]
[1777494170285,34.97,75605.19,0.0,0.59961,0.00015,28.54497]
[1777494175320,34.96,75608.8,0.0,0.60015,0.00015,28.53617]
[1777494177970,34.96,75608.08,0.0,0.60005,0.00015,28.53789]
[1777494178980,34.96,75608.35,0.0,0.60009,0.00015,28.53722]
[1777494180824,34.96,75607.29,0.0,0.59993,0.00015,28.53977]
[1777494181283,34.96,75607.29,0.0,0.59993,0.00015,28.53977]
[1777494181364,34.96,75609.08,0.0,0.6002,0.00015,28.53542]
[1777494181576,34.96,75609.08,0.0,0.6002,0.00015,28.53542]
[1777494182176,34.96,75609.08,0.0,0.6002,0.00015,28.53542]
[1777494182369,34.96,75619.73,0.0,0.60179,0.00015,28.50932]
[1777494182839,34.96,75619.73,0.0,0.60179,0.00015,28.50932]
[1777494183322,34.96,75619.73,0.0,0.60179,0.00015,28.50932]
[1777494183376,34.96,75619.41,0.0,0.60174,0.00015,28.5101]
[1777494184383,34.96,75613.5,0.0,0.60086,0.00015,28.52456]
[1777494187403,34.96,75606.5,0.0,0.59982,0.00015,28.54157]
[1777494187585,34.96,75606.5,0.0,0.59982,0.00015,28.54157]
[1777494187603,34.96,75606.5,0.0,0.59982,0.00015,28.54157]
[1777494188083,34.96,75606.5,0.0,0.59982,0.00015,28.54157]
[1777494193446,34.96,75603.99,0.0,0.59945,0.00015,28.54752]
[1777494198481,34.96,75602.77,0.0,0.59927,0.00015,28.55036]
[1777494203938,34.96,75601.52,0.0,0.59909,0.00015,28.5533]
[1777494205130,34.95,75600.95,0.0,0.599,0.00015,28.55465]
[1777494206807,34.95,75602.47,0.0,0.59923,0.00015,28.55097]
[1777494206847,34.95,75602.47,0.0,0.59923,0.00015,28.55097]
[1777494211416,34.95,75601.64,0.0,0.59911,0.00015,28.5529]
[1777494211440,34.95,75601.64,0.0,0.59911,0.00015,28.5529]
[1777494212579,34.95,75608.76,0.0,0.60019,0.00015,28.53267]
[1777494216861,34.95,75609.65,0.0,0.60032,0.00015,28.5305]
[1777494216939,34.95,75610.22,0.0,0.60041,0.00015,28.52911]
[1777494222273,34.95,75610.71,0.0,0.60048,0.00015,28.5279]
[1777494227685,34.95,75613.12,0.0,0.60084,0.00015,28.52195]
[1777494233176,34.95,75612.48,0.0,0.60075,0.00015,28.52346]
[1777494233209,34.95,75612.48,0.0,0.60075,0.00015,28.52346]
[1777494233280,34.95,75612.48,0.0,0.60075,0.00015,28.52346]
[1777494233358,34.95,75612.48,0.0,0.60075,0.00015,28.52346]
[1777494233374,34.95,75612.32,0.0,0.60073,0.00015,28.52384]
[1777494233556,34.95,75612.32,0.0,0.60073,0.00015,28.52384]
[1777494234455,34.95,75608.98,0.0,0.60023,0.00015,28.532]
[1777494235274,34.95,75608.98,0.0,0.60023,0.00015,28.532]
[1777494235318,34.95,75602.81,0.0,0.5993,0.00015,28.54691]
[1777494236350,34.95,75602.81,0.0,0.5993,0.00015,28.54691]
[1777494236407,34.95,75603.41,0.0,0.59939,0.00015,28.54552]
[1777494241783,34.95,75607.82,0.0,0.60005,0.00015,28.53488]
[1777494242900,34.95,75607.82,0.0,0.60005,0.00015,28.53488]
[1777494242983,34.95,75607.67,0.0,0.60003,0.00015,28.53523]
[1777494243790,34.95,75607.67,0.0,0.60003,0.00015,28.53523]
[1777494244580,34.95,75603.9,0.0,0.59946,0.00015,28.54434]
[1777494245635,34.95,75601.19,0.0,0.59906,0.00015,28.55084]
[1777494245641,34.95,75601.19,0.0,0.59906,0.00015,28.55084]
[1777494248899,34.95,75602.89,0.0,0.59932,0.00015,28.54672]
[1777494248995,34.95,75602.89,0.0,0.59932,0.00015,28.54672]
[1777494250672,34.95,75601.56,0.0,0.59912,0.00015,28.54989]
[1777494256200,34.95,75601.95,0.0,0.59918,0.00015,28.54888]
[1777494258622,34.95,75604.92,0.0,0.59963,0.00015,28.5417]
[1777494259298,34.95,75604.92,0.0,0.59963,0.00015,28.5417]
[1777494259374,34.95,75606.8,0.0,0.59991,0.00015,28.53715]
[1777494259909,34.95,75612.95,0.0,0.60083,0.00015,28.52217]
[1777494262216,34.95,75617.4,0.0,0.60149,0.00015,28.51125]
[1777494267965,34.94,75612.88,0.0,0.60082,0.00015,28.52224]
[1777494269272,34.94,75612.88,0.0,0.60082,0.00015,28.52224]
[1777494269421,34.94,75612.88,0.0,0.60082,0.00015,28.52224]
[1777494269444,34.94,75612.88,0.0,0.60082,0.00015,28.52224]
[1777494269507,34.94,75612.18,0.0,0.60072,0.00015,28.52393]
[1777494269979,34.94,75606.8,0.0,0.59992,0.00015,28.53701]
[1777494270986,34.94,75600.6,0.0,0.59899,0.00015,28.55194]
[1777494273480,34.94,75599.93,0.0,0.5989,0.00015,28.55053]
[1777494279042,34.94,75601.1,0.0,0.59908,0.00015,28.54762]
[1777494281731,34.94,75600.86,0.0,0.59904,0.00015,28.54817]
[1777494287098,34.94,75601.24,0.0,0.5991,0.00015,28.54719]
[1777494290939,34.94,75602.24,0.0,0.59925,0.00015,28.54476]
[1777494292056,34.94,75601.17,0.0,0.5991,0.00015,28.54731]
[1777494297168,34.93,75596.44,0.0,0.59839,0.00015,28.55852]
[1777494302203,34.93,75597.12,0.0,0.5985,0.00015,28.55681]
[1777494303210,34.93,75603.41,0.0,0.59944,0.00015,28.54172]
[1777494306148,34.93,75604.56,0.0,0.59962,0.00015,28.53893]
[1777494308245,34.93,75612.07,0.0,0.60074,0.00015,28.52067]
[1777494309245,34.93,75612.07,0.0,0.60074,0.00015,28.52067]
[1777494309252,34.93,75614.9,0.0,0.60116,0.00015,28.51373]
[1777494314287,34.93,75617.75,0.0,0.60159,0.00015,28.50675]
[1777494314672,34.93,75617.75,0.0,0.60159,0.00015,28.50675]
[1777494315293,34.93,75617.79,0.0,0.60159,0.00015,28.50665]
[1777494315781,34.93,75617.79,0.0,0.60159,0.00015,28.50665]
[1777494316300,34.93,75617.16,0.0,0.6015,0.00015,28.50815]
[1777494321336,34.93,75616.26,0.0,0.60137,0.00015,28.51038]
[1777494325584,34.93,75615.09,0.0,0.60119,0.00015,28.51326]
[1777494325611,34.93,75615.09,0.0,0.60119,0.00015,28.51326]
[1777494325602,34.93,75615.01,0.0,0.60118,0.00015,28.51345]
[1777494327561,34.93,75610.44,0.0,0.6005,0.00015,28.52463]
[1777494328384,34.93,75602.14,0.0,0.59925,0.00015,28.54472]
[1777494333420,34.93,75597.63,0.0,0.59859,0.00015,28.55243]
[1777494335617,34.93,75597.49,0.0,0.59857,0.00015,28.55275]
[1777494335653,34.93,75597.67,0.0,0.5986,0.00015,28.55229]
[1777494336443,34.93,75612.14,0.0,0.60077,0.00015,28.5173]
[1777494338457,34.93,75611.85,0.0,0.60073,0.00015,28.51799]
[1777494341323,34.93,75612.35,0.0,0.6008,0.00015,28.51676]
[1777494346514,34.93,75611.64,0.0,0.6007,0.00015,28.51846]
[1777494351549,34.93,75610.65,0.0,0.60055,0.00015,28.52086]
[1777494353198,34.93,75610.26,0.0,0.60049,0.00015,28.5218]
[1777494353564,34.93,75609.02,0.0,0.60031,0.00015,28.52481]
[1777494355237,34.92,75608.63,0.0,0.60025,0.00015,28.52575]
[1777494355578,34.92,75611.23,0.0,0.60064,0.00015,28.51941]
[1777494358343,34.92,75611.67,0.0,0.60071,0.00015,28.51832]
[1777494358599,34.92,75611.2,0.0,0.60064,0.00015,28.51946]
[1777494358995,34.92,75611.2,0.0,0.60064,0.00015,28.51946]
[1777494361930,34.92,75607.84,0.0,0.60013,0.00015,28.52762]
[1777494362627,34.92,75611.08,0.0,0.60062,0.00015,28.51972]
[1777494366205,34.92,75610.47,0.0,0.60053,0.00015,28.52119]
[1777494366410,34.92,75610.47,0.0,0.60053,0.00015,28.52119]
[1777494366655,34.92,75609.78,0.0,0.60043,0.00015,28.52286]
[1777494368817,34.92,75610.78,0.0,0.60058,0.00015,28.52041]
[1777494369676,34.92,75614.01,0.0,0.60106,0.00015,28.51249]
[1777494375372,34.92,75616.88,0.0,0.60149,0.00015,28.50543]
[1777494375472,34.92,75617.04,0.0,0.60152,0.00015,28.50503]
[1777494380753,34.92,75618.91,0.0,0.60179,0.00015,28.50042]
[1777494383358,34.92,75618.78,0.0,0.60178,0.00015,28.50074]
[1777494383453,34.92,75619.04,0.0,0.60181,0.00015,28.5001]
[1777494383886,34.92,75619.04,0.0,0.60181,0.00015,28.5001]
[1777494390518,34.92,75619.86,0.0,0.60194,0.00015,28.49807]
[1777494391661,34.92,75619.95,0.0,0.60195,0.00015,28.49785]
[1777494391830,34.92,75628.48,0.0,0.60323,0.00015,28.47356]
[1777494396865,34.92,75629.23,0.0,0.60334,0.00015,28.47173]
[1777494398900,34.92,75629.25,0.0,0.60335,0.00015,28.47169]
[1777494399886,34.92,75621.12,0.0,0.60213,0.00015,28.49203]
[1777494400906,34.92,75621.12,0.0,0.60213,0.00015,28.49203]
[1777494405928,34.92,75616.36,0.0,0.60142,0.00015,28.50378]
[1777494409461,34.92,75617.77,0.0,0.60163,0.00015,28.5003]
[1777494409491,34.92,75617.77,0.0,0.60163,0.00015,28.5003]
[1777494409593,34.92,75620.65,0.0,0.60206,0.00015,28.49317]
[1777494410094,34.92,75620.65,0.0,0.60206,0.00015,28.49317]
[1777494410187,34.92,75623.44,0.0,0.60248,0.00015,28.48623]
[1777494411969,34.92,75618.32,0.0,0.60171,0.00015,28.49894]
[1777494412900,34.92,75618.32,0.0,0.60171,0.00015,28.49894]
[1777494412977,34.92,75613.25,0.0,0.60095,0.00015,28.51142]
[1777494418012,34.92,75612.92,0.0,0.60091,0.00015,28.51218]
[1777494421958,34.92,75613.99,0.0,0.60107,0.00015,28.50954]
[1777494427074,34.92,75611.51,0.0,0.6007,0.00015,28.51555]
[1777494428800,34.92,75611.04,0.0,0.60063,0.00015,28.51669]
[1777494434123,34.92,75608.57,0.0,0.60026,0.00015,28.52265]
[1777494439159,34.92,75608.02,0.0,0.60018,0.00015,28.52392]
[1777494444194,34.92,75607.99,0.0,0.60018,0.00015,28.52394]
[1777494449228,34.92,75607.82,0.0,0.60016,0.00015,28.52431]
[1777494452067,34.92,75607.74,0.0,0.60016,0.00015,28.52148]
[1777494457285,34.91,75608.05,0.0,0.60021,0.00015,28.52066]
[1777494458875,34.91,75608.05,0.0,0.60021,0.00015,28.52066]
[1777494458920,34.91,75608.05,0.0,0.60021,0.00015,28.52066]
[1777494459299,34.91,75612.61,0.0,0.60089,0.00015,28.50951]
[1777494464592,34.91,75615.86,0.0,0.60138,0.00015,28.50151]
[1777494465341,34.91,75627.05,0.0,0.60305,0.00015,28.47369]
[1777494467355,34.91,75631.34,0.0,0.60369,0.00015,28.46293]
[1777494470624,34.92,75630.14,0.0,0.60351,0.00015,28.46602]
[1777494475411,34.91,75632.7,0.0,0.6039,0.00015,28.45946]
[1777494480446,34.91,75633.32,0.0,0.604,0.00015,28.45767]
[1777494485433,34.91,75633.76,0.0,0.60408,0.00015,28.45638]
[1777494488373,34.9,75636.81,0.0,0.60454,0.00015,28.44851]
[1777494488501,34.9,75636.85,0.0,0.60454,0.00015,28.44837]
[1777494488961,34.9,75636.85,0.0,0.60454,0.00015,28.44837]
[1777494489503,34.9,75636.85,0.0,0.60454,0.00015,28.44837]
[1777494489508,34.9,75645.58,0.0,0.60585,0.00015,28.42592]
[1777494492530,34.9,75650.4,0.0,0.60657,0.00015,28.41335]
[1777494494543,34.9,75663.17,0.0,0.60848,0.00015,28.37973]
[1777494495463,34.9,75663.17,0.0,0.60848,0.00015,28.37973]
[1777494495551,34.9,75664.97,0.0,0.60875,0.00015,28.37493]
[1777494497565,34.9,75664.3,0.0,0.60865,0.00015,28.37672]
[1777494502601,34.9,75667.56,0.0,0.60913,0.00015,28.3681]
[1777494504302,34.9,75667.69,0.0,0.60915,0.00015,28.36776]
[1777494504595,34.9,75667.69,0.0,0.60915,0.00015,28.36776]
[1777494504617,34.9,75663.5,0.0,0.60852,0.00015,28.37895]
[1777494505623,34.9,75640.08,0.0,0.60503,0.00015,28.44008]
[1777494507679,34.9,75634.44,0.0,0.60419,0.00015,28.45449]
[1777494508357,34.9,75634.44,0.0,0.60419,0.00015,28.45449]
[1777494508893,34.9,75633.77,0.0,0.60409,0.00015,28.45619]
[1777494509501,34.9,75633.77,0.0,0.60409,0.00015,28.45619]
[1777494514728,34.9,75634.99,0.0,0.60428,0.00015,28.45003]
[1777494519763,34.9,75631.6,0.0,0.60377,0.00015,28.45859]
[1777494524798,34.9,75632.01,0.0,0.60384,0.00015,28.4575]
[1777494529833,34.9,75634.93,0.0,0.60428,0.00015,28.45004]
[1777494534872,34.9,75634.81,0.0,0.60426,0.00015,28.45029]
[1777494539907,34.89,75636.08,0.0,0.60446,0.00015,28.44686]
[1777494544942,34.89,75635.68,0.0,0.60441,0.00015,28.44767]
[1777494549977,34.88,75635.65,0.0,0.60442,0.00015,28.44753]
[1777494555012,34.88,75637.11,0.0,0.60465,0.00015,28.44359]
[1777494560047,34.88,75637.04,0.0,0.60465,0.00015,28.44356]
[1777494565082,34.87,75636.45,0.0,0.60457,0.00015,28.44485]
[1777494570117,34.87,75638.31,0.0,0.60486,0.00015,28.43987]
[1777494572674,34.87,75641.77,0.0,0.60539,0.00015,28.42793]
[1777494572700,34.87,75645.45,0.0,0.60594,0.00015,28.41839]
[1777494573138,34.87,75652.16,0.0,0.60695,0.00015,28.40088]
[1777494578173,34.86,75654.58,0.0,0.60731,0.00015,28.39445]
[1777494582644,34.86,75655.27,0.0,0.60742,0.00015,28.3926]
[1777494582730,34.86,75656.12,0.0,0.60754,0.00015,28.39035]
[1777494583208,34.86,75651.38,0.0,0.60684,0.00015,28.40278]
[1777494585486,34.86,75651.54,0.0,0.60686,0.00015,28.40234]
[1777494585584,34.86,75650.87,0.0,0.60676,0.00015,28.40408]
[1777494587751,34.86,75654.45,0.0,0.6073,0.00015,28.39468]
[1777494587755,34.86,75655.85,0.0,0.60751,0.00015,28.39099]
[1777494593278,34.86,75653.08,0.0,0.6071,0.00015,28.39821]
[1777494598313,34.86,75652.32,0.0,0.60698,0.00015,28.40019]
[1777494604355,34.86,75651.93,0.0,0.60693,0.00015,28.4012]
[1777494609389,34.86,75653.54,0.0,0.60717,0.00015,28.39698]
[1777494614425,34.86,75656.23,0.0,0.60757,0.00015,28.38995]
[1777494619459,34.86,75658.3,0.0,0.60787,0.00015,28.38455]
[1777494620222,34.86,75658.3,0.0,0.60787,0.00015,28.38455]
[1777494620467,34.86,75658.34,0.0,0.60788,0.00015,28.38445]
[1777494622481,34.86,75663.51,0.0,0.60865,0.00015,28.37077]
[1777494627038,34.86,75665.02,0.0,0.60888,0.00015,28.36655]
[1777494627515,34.86,75665.77,0.0,0.60899,0.00015,28.36451]
[1777494632551,34.85,75667.87,0.0,0.60933,0.00015,28.35565]
[1777494635772,34.85,75666.7,0.0,0.60916,0.00015,28.35871]
[1777494635796,34.85,75668.19,0.0,0.60938,0.00015,28.35467]
[1777494636024,34.85,75668.19,0.0,0.60938,0.00015,28.35467]
[1777494636840,34.85,75668.19,0.0,0.60938,0.00015,28.35467]
[1777494636579,34.85,75657.94,0.0,0.60785,0.00015,28.38193]
[1777494637123,34.85,75657.94,0.0,0.60785,0.00015,28.38193]
[1777494637586,34.85,75667.1,0.0,0.60922,0.00015,28.35758]
[1777494638645,34.85,75667.1,0.0,0.60922,0.00015,28.35758]
[1777494638746,34.85,75664.3,0.0,0.6088,0.00015,28.3651]
[1777494644635,34.86,75666.83,0.0,0.60917,0.00015,28.35851]
[1777494647849,34.86,75667.51,0.0,0.60927,0.00015,28.35675]
[1777494647951,34.86,75667.38,0.0,0.60924,0.00015,28.35717]
[1777494653477,34.86,75669.91,0.0,0.60961,0.00015,28.35052]
[1777494653701,34.86,75667.14,0.0,0.6092,0.00015,28.35792]
[1777494657729,34.86,75658.65,0.0,0.60793,0.00015,28.38057]
[1777494661798,34.86,75656.68,0.0,0.60764,0.00015,28.38583]
[1777494661989,34.86,75656.68,0.0,0.60764,0.00015,28.38583]
[1777494661958,34.86,75658.25,0.0,0.60787,0.00015,28.3817]
[1777494662953,34.86,75658.25,0.0,0.60787,0.00015,28.3817]
[1777494662764,34.86,75695.25,0.0,0.61338,0.00015,28.28122]
[1777494663771,34.86,75695.29,0.0,0.61339,0.00015,28.28105]
[1777494664778,34.86,75695.44,0.0,0.61341,0.00015,28.28064]
[1777494669813,34.86,75695.67,0.0,0.61344,0.00015,28.28001]
[1777494671828,34.86,75686.91,0.0,0.61214,0.00015,28.30431]
[1777494676863,34.86,75687.8,0.0,0.61228,0.00015,28.3018]
[1777494677870,34.86,75682.67,0.0,0.61151,0.00015,28.31589]
[1777494681048,34.86,75678.87,0.0,0.61095,0.00015,28.32621]
[1777494681899,34.86,75672.6,0.0,0.61002,0.00015,28.34316]
[1777494685170,34.86,75669.43,0.0,0.60954,0.00015,28.3518]
[1777494685927,34.86,75674.88,0.0,0.61035,0.00015,28.33713]
[1777494689159,34.86,75674.49,0.0,0.61029,0.00015,28.3383]
[1777494689960,34.86,75671.37,0.0,0.60982,0.00015,28.34676]
[1777494693469,34.86,75673.11,0.0,0.6101,0.00015,28.33899]
[1777494693988,34.86,75674.33,0.0,0.61028,0.00015,28.33565]
[1777494696006,34.86,75679.65,0.0,0.61107,0.00015,28.32112]
[1777494697739,34.86,75679.64,0.0,0.61107,0.00015,28.32112]
[1777494698016,34.86,75674.6,0.0,0.61033,0.00015,28.33479]
[1777494698684,34.86,75674.6,0.0,0.61033,0.00015,28.33479]
[1777494699023,34.86,75662.62,0.0,0.60854,0.00015,28.36699]
[1777494701037,34.86,75657.9,0.0,0.60783,0.00015,28.37953]
[1777494704472,34.86,75656.3,0.0,0.60759,0.00015,28.38377]
[1777494704573,34.86,75656.26,0.0,0.60759,0.00015,28.38388]
[1777494705487,34.86,75656.26,0.0,0.60759,0.00015,28.38388]
[1777494705588,34.86,75653.44,0.0,0.60716,0.00015,28.39131]
[1777494706072,34.86,75648.23,0.0,0.60639,0.00015,28.40492]
[1777494711107,34.86,75645.0,0.0,0.6059,0.00015,28.41342]
[1777494716141,34.87,75644.26,0.0,0.60577,0.00015,28.41563]
[1777494721177,34.88,75635.28,0.0,0.60442,0.00015,28.43896]
[1777494723710,34.88,75633.87,0.0,0.6042,0.00015,28.44258]
[1777494724465,34.88,75633.31,0.0,0.60412,0.00015,28.44404]
[1777494724560,34.88,75625.51,0.0,0.60295,0.00015,28.46377]
[1777494726676,34.88,75624.68,0.0,0.60282,0.00015,28.46587]
[1777494730335,34.88,75624.68,0.0,0.60282,0.00015,28.46595]
[1777494730341,34.88,75624.68,0.0,0.60282,0.00015,28.46595]
[1777494730407,34.88,75624.68,0.0,0.60282,0.00015,28.46595]
[1777494730524,34.88,75624.68,0.0,0.60282,0.00015,28.46595]
[1777494730636,34.88,75624.64,0.0,0.60281,0.00015,28.46607]
[1777494731416,34.88,75624.64,0.0,0.60281,0.00015,28.46607]
[1777494731498,34.88,75609.57,0.0,0.60055,0.00015,28.50338]
[1777494732355,34.88,75609.57,0.0,0.60055,0.00015,28.50338]
[1777494732383,34.88,75609.57,0.0,0.60055,0.00015,28.50338]
[1777494732487,34.88,75609.57,0.0,0.60055,0.00015,28.50338]
[1777494732519,34.88,75609.57,0.0,0.60055,0.00015,28.50338]
[1777494732641,34.88,75606.96,0.0,0.60016,0.00015,28.50974]
[1777494733431,34.88,75606.96,0.0,0.60016,0.00015,28.50974]
[1777494733709,34.88,75606.96,0.0,0.60016,0.00015,28.50974]
[1777494733766,34.88,75596.26,0.0,0.59855,0.00015,28.53554]
[1777494734948,34.88,75589.45,0.0,0.59753,0.00015,28.5517]
[1777494735424,34.88,75589.45,0.0,0.59753,0.00015,28.5517]
[1777494736843,34.88,75584.6,0.0,0.5968,0.00015,28.56314]
[1777494737290,34.88,75577.46,0.0,0.59572,0.00015,28.5798]
[1777494742325,34.88,75570.24,0.0,0.59463,0.00015,28.59643]
[1777494745278,34.88,75568.2,0.0,0.59433,0.00015,28.60108]
[1777494747359,34.88,75573.55,0.0,0.59513,0.00015,28.58886]
[1777494750802,34.88,75575.21,0.0,0.59538,0.00015,28.58505]
[1777494756422,34.88,75580.7,0.0,0.59621,0.00015,28.56937]
[1777494761458,34.88,75579.76,0.0,0.59607,0.00015,28.57153]
[1777494766492,34.88,75581.28,0.0,0.5963,0.00015,28.56799]
[1777494768215,34.88,75585.34,0.0,0.59691,0.00015,28.5585]
[1777494768429,34.88,75585.34,0.0,0.59691,0.00015,28.5585]
[1777494768516,34.88,75590.98,0.0,0.59776,0.00015,28.5452]
[1777494769200,34.88,75590.98,0.0,0.59776,0.00015,28.5452]
[1777494769223,34.88,75590.98,0.0,0.59776,0.00015,28.5452]
[1777494769517,34.88,75599.23,0.0,0.599,0.00015,28.5255]
[1777494772525,34.88,75602.64,0.0,0.59952,0.00015,28.51726]
[1777494778580,34.88,75602.57,0.0,0.59951,0.00015,28.51734]
[1777494779357,34.88,75602.57,0.0,0.59951,0.00015,28.51734]
[1777494779391,34.88,75602.57,0.0,0.59951,0.00015,28.51734]
[1777494779589,34.88,75609.16,0.0,0.6005,0.00015,28.50133]
[1777494781362,34.88,75611.69,0.0,0.60088,0.00015,28.4951]
[1777494781622,34.88,75611.69,0.0,0.60088,0.00015,28.4951]
[1777494781806,34.88,75611.69,0.0,0.60088,0.00015,28.4951]
[1777494781952,34.88,75611.69,0.0,0.60088,0.00015,28.4951]
[1777494781983,34.88,75612.13,0.0,0.60095,0.00015,28.49399]
[1777494787645,34.87,75616.07,0.0,0.60155,0.00015,28.48414]
[1777494791673,34.87,75621.24,0.0,0.60233,0.00015,28.47123]
[1777494793687,34.87,75632.43,0.0,0.604,0.00015,28.44305]
[1777494798721,34.87,75632.31,0.0,0.60399,0.00015,28.44335]
[1777494800400,34.87,75633.59,0.0,0.60418,0.00015,28.4401]
[1777494805770,34.87,75639.35,0.0,0.60505,0.00015,28.4252]
[1777494807785,34.87,75644.17,0.0,0.60577,0.00015,28.41272]
[1777494812820,34.87,75646.39,0.0,0.60612,0.00015,28.40384]
[1777494816221,34.86,75648.36,0.0,0.60642,0.00015,28.39866]
[1777494816848,34.86,75654.26,0.0,0.6073,0.00015,28.38321]
[1777494821882,34.86,75657.58,0.0,0.6078,0.00015,28.37446]
[1777494826918,34.86,75656.7,0.0,0.60766,0.00015,28.3768]
[1777494829175,34.86,75657.01,0.0,0.60771,0.00015,28.37599]
[1777494829192,34.86,75657.08,0.0,0.60772,0.00015,28.37582]
[1777494829939,34.86,75650.95,0.0,0.6068,0.00015,28.39192]
[1777494834973,34.86,75648.16,0.0,0.60639,0.00015,28.39918]
[1777494840013,34.86,75648.87,0.0,0.6065,0.00015,28.39729]
[1777494845045,34.86,75650.62,0.0,0.60676,0.00015,28.3927]
[1777494850080,34.86,75652.09,0.0,0.60698,0.00015,28.38883]
[1777494852094,34.86,75646.95,0.0,0.60621,0.00015,28.40221]
[1777494858136,34.86,75646.89,0.0,0.60621,0.00015,28.4023]
[1777494860150,34.86,75641.01,0.0,0.60533,0.00015,28.41748]
[1777494865185,34.86,75643.74,0.0,0.60574,0.00015,28.41032]
[1777494870220,34.86,75642.08,0.0,0.6055,0.00015,28.4145]
[1777494875255,34.85,75638.57,0.0,0.60499,0.00015,28.42039]
[1777494877269,34.85,75644.87,0.0,0.60594,0.00015,28.40409]
[1777494881297,34.85,75649.88,0.0,0.60669,0.00015,28.391]
[1777494884713,34.85,75651.44,0.0,0.60692,0.00015,28.38691]
[1777494884791,34.85,75652.78,0.0,0.60712,0.00015,28.38339]
[1777494890360,34.85,75655.8,0.0,0.60757,0.00015,28.37546]
[1777494891501,34.85,75660.63,0.0,0.60829,0.00015,28.36269]
[1777494893381,34.85,75665.58,0.0,0.60903,0.00015,28.34946]
[1777494894763,34.85,75659.8,0.0,0.60817,0.00015,28.36488]
[1777494895295,34.85,75659.8,0.0,0.60817,0.00015,28.36488]
[1777494895395,34.85,75658.88,0.0,0.60803,0.00015,28.36734]
[1777494898891,34.85,75658.37,0.0,0.60796,0.00015,28.36872]
[1777494898955,34.85,75658.89,0.0,0.60803,0.00015,28.36735]
[1777494901355,34.85,75662.04,0.0,0.6085,0.00015,28.35903]
[1777494901438,34.85,75661.16,0.0,0.60837,0.00015,28.36139]
[1777494903451,34.85,75656.31,0.0,0.60764,0.00015,28.37426]
[1777494905006,34.85,75656.31,0.0,0.60764,0.00015,28.37426]
[1777494905108,34.85,75655.73,0.0,0.60756,0.00015,28.3758]
[1777494906029,34.85,75655.73,0.0,0.60756,0.00015,28.3758]
[1777494906131,34.85,75645.16,0.0,0.60598,0.00015,28.40343]
[1777494906473,34.85,75639.77,0.0,0.60517,0.00015,28.41733]
[1777494910865,34.85,75639.72,0.0,0.60516,0.00015,28.4174]
[1777494911939,34.85,75639.05,0.0,0.60507,0.00015,28.4191]
[1777494912231,34.85,75639.05,0.0,0.60507,0.00015,28.4191]
[1777494912264,34.85,75632.01,0.0,0.60401,0.00015,28.43712]
[1777494916350,34.85,75631.51,0.0,0.60393,0.00015,28.43848]
[1777494920013,34.85,75635.66,0.0,0.60455,0.00015,28.42789]
[1777494920684,34.85,75635.79,0.0,0.60457,0.00015,28.42752]
[1777494920693,34.85,75623.52,0.0,0.60273,0.00015,28.4586]
[1777494926613,34.85,75624.91,0.0,0.60294,0.00015,28.45514]
[1777494927847,34.85,75624.91,0.0,0.60294,0.00015,28.45514]
[1777494927877,34.85,75624.91,0.0,0.60294,0.00015,28.45514]
[1777494928062,34.85,75624.78,0.0,0.60292,0.00015,28.45549]
[1777494928523,34.85,75624.78,0.0,0.60292,0.00015,28.45549]
[1777494928627,34.86,75631.93,0.0,0.60399,0.00015,28.43746]
[1777494933661,34.86,75633.85,0.0,0.60429,0.00015,28.42956]
[1777494938698,34.85,75633.54,0.0,0.60425,0.00015,28.43018]
[1777494940549,34.85,75633.92,0.0,0.60431,0.00015,28.42918]
[1777494944346,34.85,75631.58,0.0,0.60396,0.00015,28.43515]
[1777494949774,34.85,75633.73,0.0,0.60427,0.00015,28.4298]
[1777494954810,34.85,75637.02,0.0,0.60477,0.00015,28.42133]
[1777494955817,34.85,75642.65,0.0,0.60561,0.00015,28.40681]
[1777494960852,34.85,75646.59,0.0,0.60621,0.00015,28.39649]
[1777494961861,34.85,75639.78,0.0,0.60519,0.00015,28.41407]
[1777494967969,34.84,75638.36,0.0,0.60499,0.00015,28.41751]
[1777494971025,34.84,75638.17,0.0,0.60496,0.00015,28.41793]
[1777494971028,34.84,75638.17,0.0,0.60496,0.00015,28.41793]
[1777494971126,34.84,75639.46,0.0,0.60516,0.00015,28.41457]
[1777494972050,34.84,75639.46,0.0,0.60516,0.00015,28.41457]
[1777494972121,34.84,75639.46,0.0,0.60516,0.00015,28.41457]
[1777494972223,34.84,75632.41,0.0,0.60411,0.00015,28.43257]
[1777494976613,34.84,75632.89,0.0,0.60418,0.00015,28.43134]
[1777494982067,34.84,75634.26,0.0,0.60438,0.00015,28.42787]
[1777494986095,34.84,75639.2,0.0,0.60513,0.00015,28.41511]
[1777494991130,34.84,75639.96,0.0,0.60526,0.00015,28.40996]
[1777494992450,34.84,75639.56,0.0,0.6052,0.00015,28.41096]
[1777494992590,34.84,75639.56,0.0,0.6052,0.00015,28.41096]
[1777494992780,34.84,75639.56,0.0,0.6052,0.00015,28.41096]
[1777494993150,34.84,75661.94,0.0,0.60855,0.00015,28.35233]
[1777494993483,34.84,75661.94,0.0,0.60855,0.00015,28.35233]
[1777494994153,34.83,75699.09,0.0,0.61409,0.00015,28.25059]
[1777494994909,34.83,75699.09,0.0,0.61409,0.00015,28.25059]
[1777494995104,34.83,75699.09,0.0,0.61409,0.00015,28.25059]
[1777494995287,34.83,75715.89,0.0,0.61659,0.00015,28.20273]
[1777494996159,34.83,75715.89,0.0,0.61659,0.00015,28.20273]
[1777494996342,34.83,75715.89,0.0,0.61659,0.00015,28.20273]
[1777494996167,34.83,75723.62,0.0,0.61773,0.00015,28.18035]
[1777494997097,34.83,75723.62,0.0,0.61773,0.00015,28.18035]
[1777494997366,34.83,75723.62,0.0,0.61773,0.00015,28.18035]
[1777494997174,34.83,75723.41,0.0,0.6177,0.00015,28.18095]
[1777494998181,34.83,75724.35,0.0,0.61784,0.00015,28.17823]
[1777494998513,34.83,75724.35,0.0,0.61784,0.00015,28.17823]
[1777494999050,34.83,75724.35,0.0,0.61784,0.00015,28.17823]
[1777494999320,34.83,75724.35,0.0,0.61784,0.00015,28.17823]
[1777494999372,34.83,75740.53,0.0,0.62024,0.00015,28.1305]
[1777495000040,34.83,75740.53,0.0,0.62024,0.00015,28.1305]
[1777495000094,34.83,75740.53,0.0,0.62024,0.00015,28.1305]
[1777495000197,34.83,75757.72,0.0,0.62278,0.00015,28.0788]
[1777495000796,34.83,75757.72,0.0,0.62278,0.00015,28.0788]
[1777495001333,34.83,75757.72,0.0,0.62278,0.00015,28.0788]
[1777495001204,34.83,75761.23,0.0,0.6233,0.00015,28.06808]
[1777495002211,34.83,75759.02,0.0,0.62297,0.00015,28.07483]
[1777495002655,34.83,75759.02,0.0,0.62297,0.00015,28.07483]
[1777495002826,34.83,75759.02,0.0,0.62297,0.00015,28.07483]
[1777495003188,34.83,75759.02,0.0,0.62297,0.00015,28.07483]
[1777495004164,34.83,75761.61,0.0,0.62336,0.00015,28.06695]
[1777495004289,34.83,75761.61,0.0,0.62336,0.00015,28.06695]
[1777495005232,34.83,75767.77,0.0,0.62426,0.00015,28.04807]
[1777495005562,34.83,75767.77,0.0,0.62426,0.00015,28.04807]
[1777495005831,34.83,75767.77,0.0,0.62426,0.00015,28.04807]
[1777495006238,34.83,75761.34,0.0,0.62331,0.00015,28.06781]
[1777495007166,34.83,75761.34,0.0,0.62331,0.00015,28.06781]
[1777495007246,34.83,75759.61,0.0,0.62306,0.00015,28.07311]
[1777495008164,34.83,75759.61,0.0,0.62306,0.00015,28.07311]
[1777495008253,34.83,75766.41,0.0,0.62406,0.00015,28.05231]
[1777495009042,34.83,75766.41,0.0,0.62406,0.00015,28.05231]
[1777495009132,34.83,75766.41,0.0,0.62406,0.00015,28.05231]
[1777495009270,34.83,75766.28,0.0,0.62404,0.00015,28.05272]
[1777495010060,34.83,75766.28,0.0,0.62404,0.00015,28.05272]
[1777495010278,34.83,75749.79,0.0,0.62161,0.00015,28.10281]
[1777495011284,34.83,75737.87,0.0,0.61985,0.00015,28.13844]
[1777495012291,34.83,75736.87,0.0,0.6197,0.00015,28.14136]
[1777495017326,34.83,75736.98,0.0,0.61972,0.00015,28.14091]
[1777495022079,34.83,75737.77,0.0,0.61984,0.00015,28.13848]
[1777495022361,34.83,75735.83,0.0,0.61956,0.00015,28.14421]
[1777495023019,34.83,75735.83,0.0,0.61956,0.00015,28.14421]
[1777495023368,34.83,75736.05,0.0,0.61959,0.00015,28.14354]
[1777495026396,34.83,75737.06,0.0,0.61974,0.00015,28.14051]
[1777495026567,34.83,75739.91,0.0,0.62016,0.00015,28.13204]
[1777495027396,34.83,75741.69,0.0,0.62043,0.00015,28.12673]
[1777495027692,34.83,75741.69,0.0,0.62043,0.00015,28.12673]
[1777495028403,34.83,75740.29,0.0,0.62022,0.00015,28.13089]
[1777495029902,34.83,75736.4,0.0,0.61965,0.00015,28.14242]
[1777495030360,34.83,75736.4,0.0,0.61965,0.00015,28.14242]
[1777495030396,34.83,75736.4,0.0,0.61965,0.00015,28.14242]
[1777495030390,34.83,75736.4,0.0,0.61965,0.00015,28.14241]
[1777495030460,34.83,75736.4,0.0,0.61965,0.00015,28.14241]
[1777495030495,34.83,75733.78,0.0,0.61926,0.00015,28.15015]
[1777495031493,34.83,75733.78,0.0,0.61926,0.00015,28.15015]
[1777495032266,34.83,75733.78,0.0,0.61926,0.00015,28.15015]
[1777495032274,34.83,75746.15,0.0,0.62109,0.00015,28.11335]
[1777495032455,34.83,75759.11,0.0,0.623,0.00015,28.07419]
[1777495033606,34.83,75759.11,0.0,0.623,0.00015,28.07419]
[1777495033645,34.83,75759.11,0.0,0.623,0.00015,28.07419]
[1777495034138,34.83,75759.11,0.0,0.623,0.00015,28.07419]
[1777495034145,34.83,75776.62,0.0,0.62558,0.00015,28.02027]
[1777495034633,34.83,75776.62,0.0,0.62558,0.00015,28.02027]
[1777495035232,34.83,75776.62,0.0,0.62558,0.00015,28.02027]
[1777495035259,34.83,75789.6,0.0,0.62749,0.00015,27.97949]
[1777495036076,34.83,75789.6,0.0,0.62749,0.00015,27.97949]
[1777495036124,34.83,75814.31,0.0,0.63112,0.00015,27.90013]
[1777495036466,34.83,75810.43,0.0,0.63055,0.00015,27.91279]
[1777495037669,34.83,75810.43,0.0,0.63055,0.00015,27.91279]
[1777495038410,34.83,75797.44,0.0,0.62864,0.00015,27.95467]
[1777495038972,34.83,75797.44,0.0,0.62864,0.00015,27.95467]
[1777495039175,34.83,75797.44,0.0,0.62864,0.00015,27.95467]
[1777495039199,34.83,75789.53,0.0,0.62748,0.00015,27.97981]
[1777495040038,34.83,75789.53,0.0,0.62748,0.00015,27.97981]
[1777495040139,34.83,75770.98,0.0,0.62475,0.00015,28.03784]
[1777495040817,34.83,75773.26,0.0,0.62508,0.00015,28.03084]
[1777495042194,34.83,75773.26,0.0,0.62508,0.00015,28.03084]
[1777495042278,34.83,75772.23,0.0,0.62493,0.00015,28.03399]
[1777495042679,34.83,75772.23,0.0,0.62493,0.00015,28.03399]
[1777495042781,34.83,75773.61,0.0,0.62514,0.00015,28.02967]
[1777495043518,34.83,75767.46,0.0,0.62423,0.00015,28.04864]
[1777495048553,34.83,75766.62,0.0,0.6241,0.00015,28.05144]
[1777495052242,34.83,75753.52,0.0,0.62217,0.00015,28.08846]
[1777495052583,34.83,75748.69,0.0,0.62146,0.00015,28.10304]
[1777495057618,34.83,75747.6,0.0,0.6213,0.00015,28.10635]
[1777495059632,34.83,75742.8,0.0,0.62059,0.00015,28.12072]
[1777495062854,34.83,75743.01,0.0,0.62062,0.00015,28.12009]
[1777495062955,34.83,75743.24,0.0,0.62065,0.00015,28.1194]
[1777495064148,34.83,75743.24,0.0,0.62065,0.00015,28.1194]
[1777495064220,34.83,75763.02,0.0,0.62357,0.00015,28.0596]
[1777495064813,34.83,75763.02,0.0,0.62357,0.00015,28.0596]
[1777495064830,34.83,75756.24,0.0,0.62257,0.00015,28.0803]
[1777495065674,34.83,75776.21,0.0,0.62551,0.00015,28.01894]
[1777495066681,34.83,75780.16,0.0,0.62609,0.00015,28.00669]
[1777495071716,34.84,75783.3,0.0,0.62654,0.00015,27.99724]
[1777495075613,34.84,75781.36,0.0,0.62625,0.00015,28.00337]
[1777495075744,34.84,75777.34,0.0,0.62566,0.00015,28.01591]
[1777495078765,34.84,75770.45,0.0,0.62465,0.00015,28.03719]
[1777495083800,34.84,75768.87,0.0,0.62441,0.00015,28.04222]
[1777495084627,34.84,75768.87,0.0,0.62441,0.00015,28.04222]
[1777495084636,34.84,75768.87,0.0,0.62441,0.00015,28.04222]
[1777495084807,34.84,75774.48,0.0,0.62523,0.00015,28.02492]
[1777495085766,34.84,75774.48,0.0,0.62523,0.00015,28.02492]
[1777495085814,34.84,75775.89,0.0,0.62544,0.00015,28.02059]
[1777495090849,34.84,75766.91,0.0,0.62412,0.00015,28.04835]
[1777495094877,34.84,75761.76,0.0,0.62336,0.00015,28.06418]
[1777495096891,34.84,75755.35,0.0,0.62241,0.00015,28.08372]
[1777495101926,34.84,75754.12,0.0,0.62222,0.00015,28.08751]
[1777495104947,34.84,75747.59,0.0,0.62126,0.00015,28.10722]
[1777495109982,34.84,75747.99,0.0,0.62132,0.00015,28.10602]
[1777495115017,34.84,75748.34,0.0,0.62138,0.00015,28.10195]
[1777495120052,34.85,75747.96,0.0,0.62132,0.00015,28.10314]
[1777495125087,34.85,75748.9,0.0,0.62146,0.00015,28.10037]
[1777495130122,34.85,75743.61,0.0,0.62067,0.00015,28.11627]
[1777495135383,34.85,75743.36,0.0,0.62064,0.00015,28.11704]
[1777495141199,34.85,75743.41,0.0,0.62064,0.00015,28.11693]
[1777495146234,34.85,75739.02,0.0,0.61999,0.00015,28.13001]
[1777495146785,34.85,75739.02,0.0,0.61999,0.00015,28.13001]
[1777495147033,34.85,75739.02,0.0,0.61999,0.00015,28.13001]
[1777495147243,34.85,75737.38,0.0,0.61975,0.00015,28.13487]
[1777495148183,34.85,75737.38,0.0,0.61975,0.00015,28.13487]
[1777495148371,34.85,75722.29,0.0,0.61751,0.00015,28.17912]
[1777495149255,34.85,75721.94,0.0,0.61746,0.00015,28.18019]
[1777495154290,34.85,75721.99,0.0,0.61745,0.00015,28.18033]
[1777495159325,34.86,75723.34,0.0,0.61764,0.00015,28.17669]
[1777495164360,34.86,75723.45,0.0,0.61764,0.00015,28.17665]
[1777495164575,34.86,75723.45,0.0,0.61764,0.00015,28.17665]
[1777495165367,34.86,75732.33,0.0,0.61896,0.00015,28.15078]
[1777495167382,34.86,75727.71,0.0,0.61827,0.00015,28.16426]
[1777495172416,34.86,75724.71,0.0,0.61785,0.00015,28.16984]
[1777495174217,34.86,75724.96,0.0,0.61788,0.00015,28.16906]
[1777495174430,34.86,75724.91,0.0,0.61788,0.00015,28.16918]
[1777495178339,34.86,75724.53,0.0,0.61782,0.00015,28.17023]
[1777495178458,34.86,75724.12,0.0,0.61777,0.00015,28.17136]
[1777495179403,34.86,75724.12,0.0,0.61777,0.00015,28.17136]
[1777495179465,34.86,75723.06,0.0,0.61761,0.00015,28.17441]
[1777495184500,34.85,75724.55,0.0,0.61784,0.00015,28.16991]
[1777495189534,34.85,75724.81,0.0,0.61788,0.00015,28.16901]
[1777495194570,34.85,75724.61,0.0,0.61786,0.00015,28.16944]
[1777495197629,34.85,75726.27,0.0,0.61811,0.00015,28.16452]
[1777495198598,34.85,75730.23,0.0,0.6187,0.00015,28.15291]
[1777495204337,34.85,75731.51,0.0,0.61889,0.00015,28.14908]
[1777495204446,34.85,75730.58,0.0,0.61875,0.00015,28.1518]
[1777495205647,34.85,75717.77,0.0,0.61686,0.00015,28.18902]
[1777495210682,34.84,75719.57,0.0,0.61713,0.00015,28.18364]
[1777495215717,34.84,75718.32,0.0,0.61696,0.00015,28.1871]
[1777495216674,34.84,75718.32,0.0,0.61696,0.00015,28.1871]
[1777495216753,34.84,75718.32,0.0,0.61696,0.00015,28.1871]
[1777495216761,34.84,75717.02,0.0,0.61676,0.00015,28.19081]
[1777495217942,34.84,75717.02,0.0,0.61676,0.00015,28.19081]
[1777495218290,34.84,75699.89,0.0,0.61422,0.00015,28.23965]
[1777495218746,34.84,75701.15,0.0,0.6144,0.00015,28.23612]
[1777495223780,34.84,75703.16,0.0,0.6147,0.00015,28.23053]
[1777495225794,34.84,75711.52,0.0,0.61594,0.00015,28.20679]
[1777495230829,34.85,75713.14,0.0,0.61617,0.00015,28.20228]
[1777495235733,34.85,75714.86,0.0,0.61643,0.00015,28.19439]
[1777495235864,34.85,75715.76,0.0,0.61657,0.00015,28.19183]
[1777495240899,34.85,75717.6,0.0,0.61683,0.00015,28.18674]
[1777495245933,34.85,75717.29,0.0,0.61677,0.00015,28.18786]
[1777495250970,34.86,75717.17,0.0,0.61675,0.00015,28.18844]
[1777495256006,34.86,75717.13,0.0,0.61673,0.00015,28.1888]
[1777495260224,34.86,75716.58,0.0,0.61664,0.00015,28.19054]
[1777495260232,34.87,75714.79,0.0,0.61637,0.00015,28.19573]
[1777495261040,34.87,75709.66,0.0,0.61561,0.00015,28.21044]
[1777495264073,34.87,75705.04,0.0,0.61492,0.00015,28.22367]
[1777495269108,34.87,75709.62,0.0,0.61559,0.00015,28.2108]
[1777495274143,34.87,75710.28,0.0,0.61569,0.00015,28.20893]
[1777495279178,34.87,75708.86,0.0,0.61548,0.00015,28.213]
[1777495284213,34.87,75709.83,0.0,0.61562,0.00015,28.21031]
[1777495289248,34.87,75707.59,0.0,0.61528,0.00015,28.21686]
[1777495294283,34.88,75708.05,0.0,0.61535,0.00015,28.21271]
[1777495299318,34.88,75708.24,0.0,0.61537,0.00015,28.21236]
[1777495304353,34.88,75705.4,0.0,0.61494,0.00015,28.22059]
[1777495309388,34.89,75697.09,0.0,0.61369,0.00015,28.24413]
[1777495310395,34.89,75691.88,0.0,0.61292,0.00015,28.25866]
[1777495313416,34.89,75699.75,0.0,0.61409,0.00015,28.23673]
[1777495314423,34.89,75704.57,0.0,0.6148,0.00015,28.22317]
[1777495319458,34.89,75707.73,0.0,0.61527,0.00015,28.21435]
[1777495324494,34.89,75710.31,0.0,0.61564,0.00015,28.20715]
[1777495329529,34.89,75710.39,0.0,0.61565,0.00015,28.20705]
[1777495334564,34.9,75711.47,0.0,0.6158,0.00015,28.20408]
[1777495339599,34.9,75711.32,0.0,0.61578,0.00015,28.2046]
[1777495342939,34.9,75711.84,0.0,0.61585,0.00015,28.20317]
[1777495343627,34.9,75716.31,0.0,0.61651,0.00015,28.1904]
[1777495348662,34.9,75720.45,0.0,0.61713,0.00015,28.17847]
[1777495353697,34.89,75719.29,0.0,0.61698,0.00015,28.17852]
[1777495358732,34.89,75718.95,0.0,0.61694,0.00015,28.17927]
[1777495363767,34.89,75719.45,0.0,0.61702,0.00015,28.17761]
[1777495368802,34.88,75717.9,0.0,0.6168,0.00015,28.18186]
[1777495373837,34.88,75718.04,0.0,0.61683,0.00015,28.18125]
[1777495376096,34.88,75716.39,0.0,0.61658,0.00015,28.18608]
[1777495376169,34.88,75716.09,0.0,0.61654,0.00015,28.18694]
[1777495381894,34.88,75711.89,0.0,0.61591,0.00015,28.19916]
[1777495386936,34.89,75708.38,0.0,0.61538,0.00015,28.2093]
[1777495387942,34.89,75697.55,0.0,0.61377,0.00015,28.23986]
[1777495388949,34.89,75703.08,0.0,0.61459,0.00015,28.22432]
[1777495393986,34.89,75702.49,0.0,0.6145,0.00015,28.22605]
[1777495397106,34.89,75702.53,0.0,0.61451,0.00015,28.22596]
[1777495397119,34.89,75708.37,0.0,0.61537,0.00015,28.20944]
[1777495398014,34.89,75714.54,0.0,0.61629,0.00015,28.19184]
[1777495399757,34.89,75714.54,0.0,0.61629,0.00015,28.19184]
[1777495399818,34.89,75718.77,0.0,0.61692,0.00015,28.17959]
[1777495400792,34.89,75729.32,0.0,0.61848,0.00015,28.14895]
[1777495401122,34.89,75735.82,0.0,0.61944,0.00015,28.12987]
[1777495404062,34.89,75729.53,0.0,0.61852,0.00015,28.1483]
[1777495407800,34.88,75735.58,0.0,0.61942,0.00015,28.13039]
[1777495408086,34.88,75744.3,0.0,0.62071,0.00015,28.10454]
[1777495413121,34.88,75743.96,0.0,0.62068,0.00015,28.10216]
[1777495418156,34.87,75739.03,0.0,0.61997,0.00015,28.11652]
[1777495423191,34.87,75743.64,0.0,0.62066,0.00015,28.10249]
[1777495428226,34.86,75744.44,0.0,0.6208,0.00015,28.0997]
[1777495433260,34.86,75749.59,0.0,0.62157,0.00015,28.08391]
[1777495436282,34.86,75754.37,0.0,0.62229,0.00015,28.06929]
[1777495441317,34.85,75758.07,0.0,0.62285,0.00015,28.05774]
[1777495446352,34.85,75758.2,0.0,0.62288,0.00015,28.05708]
[1777495451387,34.84,75755.5,0.0,0.62249,0.00015,28.06499]
[1777495452394,34.84,75760.82,0.0,0.62328,0.00015,28.04874]
[1777495457428,34.84,75762.14,0.0,0.62349,0.00015,28.04445]
[1777495462464,34.84,75764.2,0.0,0.6238,0.00015,28.0379]
[1777495465484,34.83,75757.39,0.0,0.6228,0.00015,28.05855]
[1777495470520,34.83,75760.03,0.0,0.62321,0.00015,28.05021]
[1777495475556,34.82,75759.19,0.0,0.6231,0.00015,28.04942]
[1777495480591,34.82,75755.58,0.0,0.62259,0.00015,28.0601]
[1777495485625,34.82,75755.48,0.0,0.62258,0.00015,28.06008]
[1777495490661,34.81,75752.56,0.0,0.62217,0.00015,28.06861]
[1777495495696,34.81,75752.77,0.0,0.62221,0.00015,28.06763]
[1777495500731,34.8,75752.61,0.0,0.6222,0.00015,28.06778]
[1777495505766,34.8,75751.91,0.0,0.62211,0.00015,28.06957]
[1777495510802,34.79,75751.56,0.0,0.62208,0.00015,28.07024]
[1777495515837,34.79,75751.69,0.0,0.62211,0.00015,28.06952]
[1777495520872,34.78,75754.46,0.0,0.62254,0.00015,28.06082]
[1777495525907,34.78,75752.94,0.0,0.62232,0.00015,28.06515]
[1777495530942,34.77,75749.82,0.0,0.62188,0.00015,28.07428]
[1777495535976,34.77,75750.09,0.0,0.62194,0.00015,28.07009]
[1777495541012,34.76,75750.29,0.0,0.62198,0.00015,28.06919]
[1777495546046,34.76,75750.57,0.0,0.62204,0.00015,28.06804]
[1777495551083,34.76,75751.17,0.0,0.62214,0.00015,28.06594]
[1777495555111,34.75,75756.26,0.0,0.6229,0.00015,28.05022]
[1777495558132,34.75,75762.74,0.0,0.62387,0.00015,28.03023]
[1777495561153,34.75,75768.37,0.0,0.6247,0.00015,28.01275]
[1777495566188,34.75,75769.02,0.0,0.6248,0.00015,28.0106]
[1777495569209,34.75,75774.81,0.0,0.62566,0.00015,27.99249]
[1777495571725,34.75,75775.28,0.0,0.62573,0.00015,27.991]
[1777495571898,34.75,75775.07,0.0,0.6257,0.00015,27.99163]
[1777495572230,34.75,75779.6,0.0,0.62637,0.00015,27.97742]
[1777495577264,34.75,75781.05,0.0,0.62659,0.00015,27.97285]
[1777495582300,34.75,75781.2,0.0,0.62661,0.00015,27.97238]
[1777495587224,34.75,75779.82,0.0,0.62641,0.00015,27.97671]
[1777495587761,34.75,75782.9,0.0,0.62686,0.00015,27.96701]
[1777495588342,34.75,75788.71,0.0,0.62772,0.00015,27.9486]
[1777495589514,34.75,75788.71,0.0,0.62772,0.00015,27.9486]
[1777495589617,34.75,75790.33,0.0,0.62796,0.00015,27.94346]
[1777495590553,34.75,75790.33,0.0,0.62796,0.00015,27.94346]
[1777495590585,34.75,75805.16,0.0,0.63014,0.00015,27.89581]
[1777495591554,34.75,75806.18,0.0,0.6303,0.00015,27.88947]
[1777495593377,34.75,75795.42,0.0,0.62871,0.00015,27.92425]
[1777495598412,34.75,75792.97,0.0,0.62834,0.00015,27.93226]
[1777495603447,34.75,75791.84,0.0,0.62817,0.00015,27.93599]
[1777495608482,34.75,75793.17,0.0,0.62836,0.00015,27.93189]
[1777495610604,34.75,75794.61,0.0,0.62857,0.00015,27.92732]
[1777495610653,34.75,75793.18,0.0,0.62836,0.00015,27.93193]
[1777495612610,34.75,75792.13,0.0,0.6282,0.00015,27.93531]
[1777495612682,34.75,75792.69,0.0,0.62829,0.00015,27.93355]
[1777495615531,34.76,75802.92,0.0,0.62979,0.00015,27.90081]
[1777495620565,34.76,75807.07,0.0,0.63039,0.00015,27.88747]
[1777495622579,34.76,75814.0,0.0,0.63141,0.00015,27.86494]
[1777495623586,34.76,75820.49,0.0,0.63236,0.00015,27.84359]
[1777495626410,34.76,75817.17,0.0,0.63188,0.00015,27.85449]
[1777495626517,34.76,75817.17,0.0,0.63188,0.00015,27.85449]
[1777495626621,34.76,75824.39,0.0,0.63294,0.00015,27.83065]
[1777495627499,34.76,75824.39,0.0,0.63294,0.00015,27.83065]
[1777495627621,34.76,75822.62,0.0,0.63268,0.00015,27.8365]
[1777495629636,34.76,75809.51,0.0,0.63075,0.00015,27.8795]
[1777495631650,34.76,75804.42,0.0,0.63,0.00015,27.89606]
[1777495636687,34.76,75804.09,0.0,0.62994,0.00015,27.89738]
[1777495641722,34.76,75802.27,0.0,0.62967,0.00015,27.90348]
[1777495646757,34.77,75798.25,0.0,0.62907,0.00015,27.91662]
[1777495651792,34.77,75799.36,0.0,0.62924,0.00015,27.91014]
[1777495654038,34.77,75799.12,0.0,0.6292,0.00015,27.91095]
[1777495654813,34.77,75794.43,0.0,0.62851,0.00015,27.92605]
[1777495658847,34.77,75785.07,0.0,0.62712,0.00015,27.95598]
[1777495659627,34.77,75785.07,0.0,0.62712,0.00015,27.95598]
[1777495659854,34.77,75781.01,0.0,0.62652,0.00015,27.96881]
[1777495664889,34.77,75774.58,0.0,0.62557,0.00015,27.98901]
[1777495669924,34.77,75772.87,0.0,0.62532,0.00015,27.99433]
[1777495674959,34.77,75773.51,0.0,0.62541,0.00015,27.99227]
[1777495679994,34.77,75772.81,0.0,0.62531,0.00015,27.99439]
[1777495684023,34.77,75768.09,0.0,0.62462,0.00015,28.00896]
[1777495687043,34.77,75760.91,0.0,0.62356,0.00015,28.03099]
[1777495688055,34.77,75756.3,0.0,0.62288,0.00015,28.04505]
[1777495692080,34.76,75751.42,0.0,0.62217,0.00015,28.05965]
[1777495697115,34.76,75750.82,0.0,0.6221,0.00015,28.06115]
[1777495701143,34.76,75755.9,0.0,0.62286,0.00015,28.04547]
[1777495706177,34.75,75759.37,0.0,0.62338,0.00015,28.03462]
[1777495707707,34.75,75759.37,0.0,0.62338,0.00015,28.03462]
[1777495707796,34.75,75758.68,0.0,0.62328,0.00015,28.03669]
[1777495708497,34.75,75758.68,0.0,0.62328,0.00015,28.03669]
[1777495708504,34.75,75767.94,0.0,0.62465,0.00015,28.00812]
[1777495709199,34.75,75763.2,0.0,0.62395,0.00015,28.02273]
[1777495710205,34.75,75758.58,0.0,0.62327,0.00015,28.03688]
[1777495715312,34.75,75758.96,0.0,0.62335,0.00015,28.03242]
[1777495720350,34.74,75757.4,0.0,0.62313,0.00015,28.03695]
[1777495725385,34.74,75755.11,0.0,0.6228,0.00015,28.04368]
[1777495730420,34.74,75757.11,0.0,0.62311,0.00015,28.03733]
[1777495735455,34.73,75757.23,0.0,0.62314,0.00015,28.03675]
[1777495740490,34.73,75756.51,0.0,0.62304,0.00015,28.03873]
[1777495745525,34.73,75753.92,0.0,0.62266,0.00015,28.04641]
[1777495750561,34.72,75754.67,0.0,0.62279,0.00015,28.04388]
[1777495755595,34.72,75754.81,0.0,0.62282,0.00015,28.04322]
[1777495760631,34.72,75754.44,0.0,0.62277,0.00015,28.0441]
[1777495764659,34.71,75749.26,0.0,0.62201,0.00015,28.05967]
[1777495769693,34.71,75748.78,0.0,0.62195,0.00015,28.06085]
[1777495774779,34.71,75748.5,0.0,0.62193,0.00015,28.05843]
[1777495774885,34.71,75748.58,0.0,0.62195,0.00015,28.05813]
[1777495776105,34.71,75748.58,0.0,0.62195,0.00015,28.05813]
[1777495776204,34.7,75746.88,0.0,0.6217,0.00015,28.06317]
[1777495781778,34.7,75746.66,0.0,0.62168,0.00015,28.06355]
[1777495786813,34.7,75746.71,0.0,0.6217,0.00015,28.06313]
[1777495791848,34.69,75751.58,0.0,0.62243,0.00015,28.04808]
[1777495797889,34.69,75748.04,0.0,0.62192,0.00015,28.05858]
[1777495801918,34.69,75758.17,0.0,0.62343,0.00015,28.02746]
[1777495802925,34.69,75763.92,0.0,0.62428,0.00015,28.00969]
[1777495804938,34.69,75758.91,0.0,0.62354,0.00015,28.02511]
[1777495809982,34.68,75759.6,0.0,0.62365,0.00015,28.02286]
[1777495814010,34.68,75769.19,0.0,0.62508,0.00015,27.99304]
[1777495819045,34.68,75769.57,0.0,0.62514,0.00015,27.9918]
[1777495822065,34.68,75764.02,0.0,0.62431,0.00015,28.00903]
[1777495827101,34.68,75763.11,0.0,0.62418,0.00015,28.01178]
[1777495832137,34.68,75763.91,0.0,0.62431,0.00015,28.00618]
[1777495837171,34.68,75762.97,0.0,0.62418,0.00015,28.00905]
[1777495839185,34.68,75754.94,0.0,0.62299,0.00015,28.03374]
[1777495844221,34.68,75750.78,0.0,0.62237,0.00015,28.04631]
[1777495849256,34.67,75742.19,0.0,0.62111,0.00015,28.07216]
[1777495853284,34.67,75737.44,0.0,0.62041,0.00015,28.08622]
[1777495855342,34.67,75736.59,0.0,0.62029,0.00015,28.08864]
[1777495856305,34.67,75736.08,0.0,0.62021,0.00015,28.09011]
[1777495857311,34.67,75730.62,0.0,0.6194,0.00015,28.10632]
[1777495862792,34.66,75729.85,0.0,0.6193,0.00015,28.10833]
[1777495868061,34.66,75728.4,0.0,0.6191,0.00015,28.11229]
[1777495873425,34.65,75727.98,0.0,0.61906,0.00015,28.11309]
[1777495878460,34.65,75728.93,0.0,0.61921,0.00015,28.10997]
[1777495879433,34.65,75728.93,0.0,0.61921,0.00015,28.10997]
[1777495880258,34.65,75736.11,0.0,0.62028,0.00015,28.08852]
[1777495881481,34.64,75743.56,0.0,0.6214,0.00015,28.06603]
[1777495884502,34.64,75738.6,0.0,0.62066,0.00015,28.08087]
[1777495886516,34.64,75744.28,0.0,0.62151,0.00015,28.06367]
[1777495890978,34.64,75747.08,0.0,0.62193,0.00015,28.0551]
[1777495891079,34.64,75745.94,0.0,0.62177,0.00015,28.05548]
[1777495891552,34.64,75737.9,0.0,0.62058,0.00015,28.07972]
[1777495892374,34.64,75737.9,0.0,0.62058,0.00015,28.07972]
[1777495892559,34.64,75734.36,0.0,0.62005,0.00015,28.09028]
[1777495897594,34.64,75733.95,0.0,0.62,0.00015,28.09125]
[1777495902630,34.63,75733.2,0.0,0.6199,0.00015,28.09325]
[1777495904119,34.63,75733.2,0.0,0.6199,0.00015,28.09325]
[1777495904144,34.63,75733.4,0.0,0.61993,0.00015,28.09261]
[1777495905652,34.63,75738.42,0.0,0.62069,0.00015,28.07748]
[1777495906659,34.63,75744.19,0.0,0.62155,0.00015,28.06003]
[1777495911694,34.63,75744.74,0.0,0.62163,0.00015,28.05824]
[1777495916728,34.63,75745.86,0.0,0.62181,0.00015,28.05471]
[1777495921765,34.62,75744.68,0.0,0.62164,0.00015,28.05815]
[1777495926800,34.62,75740.81,0.0,0.62107,0.00015,28.06972]
[1777495931835,34.62,75739.72,0.0,0.62091,0.00015,28.07282]
[1777495936869,34.62,75739.89,0.0,0.62095,0.00015,28.07211]
[1777495941905,34.61,75741.5,0.0,0.62119,0.00015,28.06707]
[1777495944925,34.61,75747.14,0.0,0.62204,0.00015,28.04987]
[1777495946940,34.61,75752.81,0.0,0.62288,0.00015,28.0325]
[1777495947947,34.61,75757.7,0.0,0.62361,0.00015,28.01745]
[1777495949961,34.61,75762.77,0.0,0.62437,0.00015,28.00174]
[1777495954997,34.61,75764.49,0.0,0.62463,0.00015,27.99334]
[1777495960034,34.61,75767.81,0.0,0.62512,0.00015,27.98302]
[1777495965069,34.61,75769.63,0.0,0.62539,0.00015,27.97737]
[1777495970104,34.61,75770.74,0.0,0.62555,0.00015,27.97397]
[1777495975140,34.61,75774.17,0.0,0.62606,0.00015,27.96327]
[1777495980175,34.62,75771.39,0.0,0.62564,0.00015,27.97212]
[1777495985210,34.62,75767.82,0.0,0.62511,0.00015,27.98339]
[1777495990245,34.62,75764.17,0.0,0.62456,0.00015,27.99481]
[1777495993266,34.62,75759.27,0.0,0.62384,0.00015,28.01001]
[1777495998301,34.62,75760.1,0.0,0.62396,0.00015,28.00739]
[1777496003336,34.62,75761.2,0.0,0.62413,0.00015,28.00395]
[1777496008371,34.62,75762.79,0.0,0.62436,0.00015,27.99899]
[1777496014413,34.62,75764.17,0.0,0.62458,0.00015,27.99162]
[1777496018441,34.62,75769.17,0.0,0.62532,0.00015,27.97601]
[1777496023475,34.62,75769.45,0.0,0.62536,0.00015,27.97515]
[1777496027504,34.62,75774.97,0.0,0.62618,0.00015,27.95784]
[1777496032539,34.62,75776.61,0.0,0.62642,0.00015,27.95274]
[1777496037573,34.62,75777.08,0.0,0.62649,0.00015,27.95135]
[1777496045630,34.62,75776.9,0.0,0.62645,0.00015,27.9521]
[1777496050665,34.62,75777.15,0.0,0.62649,0.00015,27.95142]
[1777496055700,34.62,75774.69,0.0,0.62612,0.00015,27.95929]
[1777496060734,34.63,75773.82,0.0,0.62598,0.00015,27.96212]
[1777496065770,34.63,75774.36,0.0,0.62606,0.00015,27.96053]
[1777496070804,34.63,75771.82,0.0,0.62568,0.00015,27.9686]
[1777496075841,34.63,75770.32,0.0,0.62546,0.00015,27.97031]
[1777496080876,34.63,75769.27,0.0,0.62531,0.00015,27.97363]
[1777496085911,34.63,75768.9,0.0,0.62525,0.00015,27.97482]
[1777496087925,34.63,75763.73,0.0,0.62448,0.00015,27.99094]
[1777496091953,34.63,75756.99,0.0,0.62348,0.00015,28.01174]
[1777496095981,34.63,75763.43,0.0,0.62444,0.00015,27.99175]
[1777496101018,34.63,75763.45,0.0,0.62445,0.00015,27.99163]
[1777496106054,34.63,75759.65,0.0,0.62389,0.00015,28.00332]
[1777496109075,34.63,75754.79,0.0,0.62317,0.00015,28.01823]
[1777496114112,34.62,75755.09,0.0,0.62322,0.00015,28.01715]
[1777496119144,34.62,75754.96,0.0,0.62321,0.00015,28.0174]
[1777496124179,34.62,75752.94,0.0,0.62291,0.00015,28.02345]
[1777496129215,34.62,75755.08,0.0,0.62324,0.00015,28.01673]
[1777496134249,34.61,75754.87,0.0,0.62322,0.00015,28.01418]
[1777496139285,34.61,75755.13,0.0,0.62327,0.00015,28.01324]
[1777496144320,34.61,75756.72,0.0,0.62351,0.00015,28.00821]
[1777496149354,34.61,75757.08,0.0,0.62357,0.00015,28.00699]
[1777496151369,34.61,75762.93,0.0,0.62444,0.00015,27.98883]
[1777496155398,34.61,75769.2,0.0,0.62537,0.00015,27.96921]
[1777496160433,34.61,75769.04,0.0,0.62535,0.00015,27.9697]
[1777496165469,34.61,75771.18,0.0,0.62567,0.00015,27.96298]
[1777496170504,34.61,75769.96,0.0,0.62549,0.00015,27.96681]
[1777496175539,34.61,75771.89,0.0,0.62577,0.00015,27.96075]
[1777496180574,34.61,75772.69,0.0,0.62589,0.00015,27.95824]
[1777496185608,34.61,75772.4,0.0,0.62585,0.00015,27.95915]
[1777496191651,34.61,75768.9,0.0,0.62534,0.00015,27.96705]
[1777496196686,34.61,75766.55,0.0,0.62499,0.00015,27.97436]
[1777496201721,34.61,75763.84,0.0,0.6246,0.00015,27.98273]
[1777496205749,34.61,75758.0,0.0,0.62373,0.00015,28.00077]
[1777496210784,34.6,75757.65,0.0,0.62368,0.00015,28.00173]
[1777496215820,34.6,75758.16,0.0,0.62376,0.00015,28.00005]
[1777496220854,34.6,75758.14,0.0,0.62376,0.00015,28.00001]
[1777496225889,34.6,75754.82,0.0,0.62328,0.00015,28.01015]
[1777496230924,34.6,75750.5,0.0,0.62264,0.00015,28.02327]
[1777496235958,34.59,75749.32,0.0,0.62247,0.00015,28.0267]
[1777496241321,34.59,75746.62,0.0,0.62207,0.00015,28.0348]
[1777496241425,34.59,75745.91,0.0,0.62197,0.00015,28.03692]
[1777496242334,34.59,75745.91,0.0,0.62197,0.00015,28.03692]
[1777496242394,34.59,75733.21,0.0,0.62008,0.00015,28.07523]
[1777496243008,34.59,75730.03,0.0,0.61961,0.00015,28.08466]
[1777496247247,34.59,75730.01,0.0,0.61961,0.00015,28.08453]
[1777496247528,34.59,75728.65,0.0,0.61941,0.00015,28.08852]
[1777496248043,34.59,75722.05,0.0,0.61843,0.00015,28.10801]
[1777496253078,34.58,75718.02,0.0,0.61785,0.00015,28.11656]
[1777496254429,34.58,75718.02,0.0,0.61785,0.00015,28.11656]
[1777496254476,34.58,75716.22,0.0,0.61758,0.00015,28.12181]
[1777496255452,34.58,75716.22,0.0,0.61758,0.00015,28.12181]
[1777496255552,34.58,75708.65,0.0,0.61645,0.00015,28.14384]
[1777496257106,34.58,75700.85,0.0,0.61527,0.00015,28.16639]
[1777496261134,34.59,75695.14,0.0,0.61441,0.00015,28.18292]
[1777496266169,34.59,75691.86,0.0,0.6139,0.00015,28.19249]
[1777496271203,34.59,75690.56,0.0,0.6137,0.00015,28.19625]
[1777496276239,34.59,75690.27,0.0,0.61366,0.00015,28.19711]
[1777496281274,34.59,75691.38,0.0,0.61382,0.00015,28.19403]
[1777496282280,34.59,75696.46,0.0,0.61458,0.00015,28.17962]
[1777496287316,34.6,75697.08,0.0,0.61467,0.00015,28.17797]
[1777496289330,34.6,75701.78,0.0,0.61538,0.00015,28.16453]
[1777496294365,34.59,75698.53,0.0,0.61489,0.00015,28.17382]
[1777496299399,34.59,75698.35,0.0,0.61487,0.00015,28.17422]
[1777496304434,34.59,75701.57,0.0,0.61536,0.00015,28.1649]
[1777496309469,34.59,75701.68,0.0,0.61538,0.00015,28.16449]
[1777496314504,34.59,75701.31,0.0,0.61534,0.00015,28.16241]
[1777496319540,34.59,75700.28,0.0,0.61519,0.00015,28.16526]
[1777496326589,34.58,75700.42,0.0,0.61521,0.00015,28.1647]
[1777496331626,34.58,75710.0,0.0,0.61666,0.00015,28.13697]
[1777496336663,34.59,75709.93,0.0,0.61663,0.00015,28.13741]
[1777496341207,34.59,75709.78,0.0,0.6166,0.00015,28.13801]
[1777496341323,34.59,75709.78,0.0,0.6166,0.00015,28.13801]
[1777496341698,34.59,75703.73,0.0,0.6157,0.00015,28.15554]
[1777496342376,34.59,75703.73,0.0,0.6157,0.00015,28.15554]
[1777496342705,34.59,75704.79,0.0,0.61585,0.00015,28.15247]
[1777496347740,34.59,75708.79,0.0,0.61646,0.00015,28.14085]
[1777496352774,34.59,75710.05,0.0,0.61665,0.00015,28.13718]
[1777496360265,34.59,75710.05,0.0,0.61665,0.00015,28.13716]
[1777496360289,34.59,75710.05,0.0,0.61665,0.00015,28.13716]
[1777496360373,34.59,75709.94,0.0,0.61663,0.00015,28.13747]
[1777496361498,34.59,75709.94,0.0,0.61663,0.00015,28.13747]
[1777496361599,34.59,75700.63,0.0,0.61523,0.00015,28.1644]
[1777496362380,34.59,75693.02,0.0,0.61409,0.00015,28.18615]
[1777496365253,34.59,75680.49,0.0,0.6122,0.00015,28.22148]
[1777496371075,34.59,75680.34,0.0,0.61217,0.00015,28.22203]
[1777496371138,34.59,75680.34,0.0,0.61217,0.00015,28.22203]
[1777496371177,34.59,75683.53,0.0,0.61266,0.00015,28.21012]
[1777496372501,34.59,75683.53,0.0,0.61266,0.00015,28.21012]
[1777496372601,34.6,75683.42,0.0,0.61264,0.00015,28.21045]
[1777496377661,34.6,75680.57,0.0,0.61221,0.00015,28.21852]
[1777496377693,34.6,75680.57,0.0,0.6122,0.00015,28.21857]
[1777496382989,34.6,75679.35,0.0,0.61202,0.00015,28.22208]
[1777496388053,34.6,75678.78,0.0,0.61193,0.00015,28.22376]
[1777496388122,34.6,75678.78,0.0,0.61193,0.00015,28.22376]
[1777496388206,34.6,75676.01,0.0,0.61151,0.00015,28.23145]
[1777496389656,34.6,75676.01,0.0,0.61151,0.00015,28.23145]
[1777496389750,34.6,75665.07,0.0,0.60986,0.00015,28.26147]
[1777496390089,34.6,75654.62,0.0,0.60829,0.00015,28.28967]
[1777496391039,34.6,75654.62,0.0,0.60829,0.00015,28.28967]
[1777496391054,34.6,75649.67,0.0,0.60754,0.00015,28.30286]
[1777496396089,34.6,75650.85,0.0,0.60772,0.00015,28.29961]
[1777496401126,34.6,75650.13,0.0,0.60762,0.00015,28.30145]
[1777496403818,34.6,75640.36,0.0,0.60615,0.00015,28.32717]
[1777496405538,34.6,75639.21,0.0,0.60597,0.00015,28.33018]
[1777496405660,34.6,75639.21,0.0,0.60597,0.00015,28.33018]
[1777496405772,34.6,75639.21,0.0,0.60597,0.00015,28.33018]
[1777496405812,34.6,75638.86,0.0,0.60592,0.00015,28.33107]
[1777496406163,34.6,75624.9,0.0,0.60381,0.00015,28.36713]
[1777496406987,34.6,75624.9,0.0,0.60381,0.00015,28.36713]
[1777496407608,34.59,75622.77,0.0,0.60349,0.00015,28.37251]
[1777496408275,34.59,75622.77,0.0,0.60349,0.00015,28.37251]
[1777496408802,34.59,75622.2,0.0,0.60341,0.00015,28.37392]
[1777496409567,34.59,75622.2,0.0,0.60341,0.00015,28.37392]
[1777496409707,34.59,75613.08,0.0,0.60203,0.00015,28.39697]
[1777496410264,34.59,75613.08,0.0,0.60203,0.00015,28.39697]
[1777496415436,34.6,75610.67,0.0,0.60165,0.00015,28.40328]
[1777496416465,34.6,75594.47,0.0,0.59919,0.00015,28.4433]
[1777496417240,34.6,75593.11,0.0,0.59898,0.00015,28.44663]
[1777496418867,34.6,75593.11,0.0,0.59898,0.00015,28.44663]
[1777496420603,34.6,75593.9,0.0,0.5991,0.00015,28.44476]
[1777496423282,34.61,75602.46,0.0,0.60039,0.00015,28.42395]
[1777496428317,34.61,75605.52,0.0,0.60085,0.00015,28.41639]
[1777496431911,34.61,75602.89,0.0,0.60046,0.00015,28.42285]
[1777496432429,34.61,75602.81,0.0,0.60045,0.00015,28.42001]
[1777496435991,34.6,75599.68,0.0,0.59998,0.00015,28.42768]
[1777496436217,34.6,75599.68,0.0,0.59998,0.00015,28.42768]
[1777496441408,34.6,75597.33,0.0,0.59963,0.00015,28.43341]
[1777496444429,34.6,75602.99,0.0,0.60048,0.00015,28.41951]
[1777496449464,34.6,75602.61,0.0,0.60043,0.00015,28.42046]
[1777496454499,34.6,75603.09,0.0,0.6005,0.00015,28.4193]
[1777496457940,34.6,75603.68,0.0,0.60059,0.00015,28.41786]
[1777496458335,34.6,75603.68,0.0,0.60059,0.00015,28.41786]
[1777496459040,34.61,75603.73,0.0,0.60059,0.00015,28.41774]
[1777496464289,34.6,75608.57,0.0,0.60133,0.00015,28.40568]
[1777496464400,34.6,75608.57,0.0,0.60133,0.00015,28.40568]
[1777496464570,34.6,75613.47,0.0,0.60207,0.00015,28.39343]
[1777496465646,34.6,75613.47,0.0,0.60207,0.00015,28.39343]
[1777496465747,34.6,75615.16,0.0,0.60233,0.00015,28.38912]
[1777496466584,34.6,75620.93,0.0,0.60321,0.00015,28.37447]
[1777496467397,34.6,75620.93,0.0,0.60321,0.00015,28.37447]
[1777496467410,34.6,75620.93,0.0,0.60321,0.00015,28.37447]
[1777496472626,34.59,75623.62,0.0,0.60364,0.00015,28.36728]
[1777496477662,34.59,75623.69,0.0,0.60366,0.00015,28.3668]
[1777496480682,34.58,75629.59,0.0,0.60456,0.00015,28.35148]
[1777496481690,34.58,75635.8,0.0,0.60551,0.00015,28.33533]
[1777496482698,34.58,75644.44,0.0,0.60681,0.00015,28.31262]
[1777496484711,34.58,75652.06,0.0,0.60797,0.00015,28.29231]
[1777496489747,34.58,75654.51,0.0,0.60834,0.00015,28.28564]
[1777496494783,34.58,75653.72,0.0,0.60824,0.00015,28.28465]
[1777496500825,34.58,75654.12,0.0,0.6083,0.00015,28.2835]
[1777496506867,34.57,75656.92,0.0,0.60873,0.00015,28.27593]
[1777496511902,34.57,75657.91,0.0,0.60888,0.00015,28.27325]
[1777496512873,34.57,75657.91,0.0,0.60888,0.00015,28.27325]
[1777496512909,34.57,75658.08,0.0,0.6089,0.00015,28.27279]
[1777496517944,34.57,75661.88,0.0,0.60947,0.00015,28.26253]
[1777496522978,34.58,75661.47,0.0,0.60941,0.00015,28.26368]
[1777496528014,34.58,75665.1,0.0,0.60996,0.00015,28.25385]
[1777496540099,34.58,75668.27,0.0,0.61043,0.00015,28.24537]
[1777496546141,34.58,75666.16,0.0,0.6101,0.00015,28.2512]
[1777496549162,34.58,75671.05,0.0,0.61084,0.00015,28.23784]
[1777496554197,34.58,75669.73,0.0,0.61065,0.00015,28.2385]
[1777496559232,34.58,75669.52,0.0,0.61061,0.00015,28.23912]
[1777496561614,34.58,75669.15,0.0,0.61056,0.00015,28.24014]
[1777496561814,34.58,75669.15,0.0,0.61056,0.00015,28.24014]
[1777496569302,34.58,75666.09,0.0,0.61009,0.00015,28.24855]
[1777496574337,34.58,75668.73,0.0,0.61049,0.00015,28.24137]
[1777496579371,34.59,75668.52,0.0,0.61046,0.00015,28.24199]
[1777496584407,34.59,75669.86,0.0,0.61066,0.00015,28.23837]
[1777496589441,34.59,75670.97,0.0,0.61082,0.00015,28.23539]
[1777496594477,34.59,75670.64,0.0,0.61077,0.00015,28.23637]
[1777496599512,34.59,75674.0,0.0,0.61127,0.00015,28.22719]
[1777496603659,34.59,75674.71,0.0,0.61137,0.00015,28.22529]
[1777496603741,34.59,75674.71,0.0,0.61137,0.00015,28.22531]
[1777496611921,34.59,75674.32,0.0,0.61131,0.00015,28.22648]
[1777496612016,34.59,75674.32,0.0,0.61131,0.00015,28.22352]
[1777496613310,34.59,75671.5,0.0,0.61089,0.00015,28.23129]
[1777496613609,34.59,75665.15,0.0,0.60993,0.00015,28.24867]
[1777496615624,34.59,75659.78,0.0,0.60912,0.00015,28.26323]
[1777496625694,34.59,75660.08,0.0,0.60917,0.00015,28.26233]
[1777496631736,34.59,75657.64,0.0,0.60881,0.00015,28.26881]
[1777496637778,34.59,75658.2,0.0,0.6089,0.00015,28.26718]
[1777496643819,34.59,75658.42,0.0,0.60894,0.00015,28.26646]
[1777496646848,34.59,75651.5,0.0,0.6079,0.00015,28.28497]
[1777496649869,34.58,75646.46,0.0,0.60714,0.00015,28.29828]
[1777496654905,34.58,75643.11,0.0,0.60665,0.00015,28.30693]
[1777496659941,34.58,75643.07,0.0,0.60665,0.00015,28.30685]
[1777496664976,34.57,75645.72,0.0,0.60706,0.00015,28.29967]
[1777496670017,34.57,75647.74,0.0,0.60737,0.00015,28.29417]
[1777496675052,34.57,75649.42,0.0,0.60764,0.00015,28.28653]
[1777496676059,34.57,75655.07,0.0,0.6085,0.00015,28.2714]
[1777496683107,34.57,75656.17,0.0,0.60866,0.00015,28.26839]
[1777496689150,34.57,75652.05,0.0,0.60805,0.00015,28.27939]
[1777496690157,34.56,75644.96,0.0,0.60697,0.00015,28.29823]
[1777496695191,34.56,75644.2,0.0,0.60687,0.00015,28.30012]
[1777496696199,34.56,75655.19,0.0,0.60853,0.00015,28.2708]
[1777496701234,34.56,75596.71,0.0,0.59967,0.00015,28.42093]
[1777496702241,34.56,75597.18,0.0,0.59974,0.00015,28.4197]
[1777496707276,34.55,75597.18,0.0,0.59976,0.00015,28.41935]
[1777496709290,34.55,75651.41,0.0,0.60799,0.00015,28.28024]
[1777496711304,34.55,75651.9,0.0,0.60806,0.00015,28.27894]
[1777496716339,34.55,75655.72,0.0,0.60864,0.00015,28.26874]
[1777496727417,34.55,75655.12,0.0,0.60855,0.00015,28.27034]
[1777496732452,34.55,75654.81,0.0,0.60851,0.00015,28.26809]
[1777496737489,34.55,75655.59,0.0,0.60864,0.00015,28.26592]
[1777496741515,34.55,75661.75,0.0,0.60957,0.00015,28.2492]
[1777496746551,34.55,75659.32,0.0,0.6092,0.00015,28.25576]
[1777496751585,34.55,75656.77,0.0,0.60882,0.00015,28.26259]
[1777496756621,34.54,75655.05,0.0,0.60857,0.00015,28.26714]
[1777496761656,34.54,75655.13,0.0,0.60858,0.00015,28.26685]
[1777496767697,34.54,75655.21,0.0,0.6086,0.00015,28.26657]
[1777496770719,34.54,75649.01,0.0,0.60766,0.00015,28.28314]
[1777496775754,34.54,75644.7,0.0,0.60701,0.00015,28.2945]
[1777496779781,34.54,75638.46,0.0,0.60608,0.00015,28.31085]
[1777496784892,34.53,75633.74,0.0,0.60537,0.00015,28.32306]
[1777496785110,34.53,75633.74,0.0,0.60537,0.00015,28.32306]
[1777496785127,34.53,75634.38,0.0,0.60547,0.00015,28.32136]
[1777496785581,34.53,75634.38,0.0,0.60547,0.00015,28.32136]
[1777496785827,34.53,75621.5,0.0,0.60351,0.00015,28.35456]
[1777496786831,34.53,75618.72,0.0,0.6031,0.00015,28.3616]
[1777496790285,34.53,75614.83,0.0,0.60251,0.00015,28.37129]
[1777496790860,34.53,75617.44,0.0,0.60291,0.00015,28.36462]
[1777496793260,34.53,75619.33,0.0,0.60321,0.00015,28.35674]
[1777496793385,34.52,75619.51,0.0,0.60324,0.00015,28.35623]
[1777496793882,34.52,75614.74,0.0,0.60252,0.00015,28.36828]
[1777496794375,34.52,75614.74,0.0,0.60252,0.00015,28.36828]
[1777496794889,34.52,75607.36,0.0,0.6014,0.00015,28.38679]
[1777496797028,34.52,75607.95,0.0,0.60149,0.00015,28.38527]
[1777496802946,34.52,75607.36,0.0,0.60142,0.00015,28.38648]
[1777496805859,34.52,75607.36,0.0,0.60142,0.00015,28.38648]
[1777496811002,34.51,75604.13,0.0,0.60094,0.00015,28.39425]
[1777496814381,34.51,75603.72,0.0,0.60088,0.00015,28.39518]
[1777496820065,34.5,75605.0,0.0,0.60109,0.00015,28.39174]
[1777496821036,34.5,75605.0,0.0,0.60109,0.00015,28.39174]
[1777496822096,34.5,75583.92,0.0,0.59788,0.00015,28.44329]
[1777496822890,34.5,75583.92,0.0,0.59788,0.00015,28.44329]
[1777496823629,34.5,75586.78,0.0,0.59832,0.00015,28.43645]
[1777496824110,34.5,75588.46,0.0,0.59857,0.00015,28.43241]
[1777496828598,34.51,75588.37,0.0,0.59855,0.00015,28.43272]
[1777496831295,34.51,75583.91,0.0,0.59787,0.00015,28.44356]
[1777496831321,34.51,75583.91,0.0,0.59787,0.00015,28.44356]
[1777496831705,34.51,75586.91,0.0,0.59832,0.00015,28.43636]
[1777496832177,34.51,75600.93,0.0,0.60046,0.00015,28.40212]
[1777496833843,34.51,75603.3,0.0,0.60082,0.00015,28.39622]
[1777496834193,34.51,75603.78,0.0,0.60089,0.00015,28.39501]
[1777496839257,34.51,75603.17,0.0,0.60081,0.00015,28.3964]
[1777496839260,34.51,75603.17,0.0,0.60081,0.00015,28.3964]
[1777496839908,34.5,75603.72,0.0,0.60089,0.00015,28.39501]
[1777496845270,34.5,75610.41,0.0,0.60192,0.00015,28.37807]
[1777496847284,34.5,75616.02,0.0,0.60278,0.00015,28.36382]
[1777496848541,34.5,75616.41,0.0,0.60284,0.00015,28.36278]
[1777496853164,34.49,75619.52,0.0,0.60333,0.00015,28.35162]
[1777496853325,34.49,75621.6,0.0,0.60365,0.00015,28.34625]
[1777496855339,34.49,75630.2,0.0,0.60496,0.00015,28.32397]
[1777496858606,34.49,75633.99,0.0,0.60554,0.00015,28.31398]
[1777496859172,34.49,75633.99,0.0,0.60554,0.00015,28.31398]
[1777496859172,34.49,75633.99,0.0,0.60554,0.00015,28.31398]
[1777496859367,34.49,75627.33,0.0,0.60453,0.00015,28.33126]
[1777496859673,34.49,75627.33,0.0,0.60453,0.00015,28.33126]
[1777496859923,34.49,75627.33,0.0,0.60453,0.00015,28.33126]
[1777496860387,34.49,75617.04,0.0,0.60297,0.00015,28.35765]
[1777496861388,34.49,75608.38,0.0,0.60166,0.00015,28.37943]
[1777496862986,34.48,75608.09,0.0,0.60162,0.00015,28.38009]
[1777496863644,34.48,75608.09,0.0,0.60162,0.00015,28.38009]
[1777496867551,34.48,75607.37,0.0,0.60152,0.00015,28.38163]
[1777496868598,34.48,75607.42,0.0,0.60153,0.00015,28.38144]
[1777496874480,34.47,75607.59,0.0,0.60158,0.00015,28.38059]
[1777496880522,34.46,75607.31,0.0,0.60156,0.00015,28.38096]
[1777496881696,34.46,75607.31,0.0,0.60156,0.00015,28.38096]
[1777496881916,34.46,75607.31,0.0,0.60156,0.00015,28.38096]
[1777496882018,34.46,75607.69,0.0,0.60162,0.00015,28.37995]
[1777496882536,34.46,75615.13,0.0,0.60275,0.00015,28.36112]
[1777496883665,34.46,75615.13,0.0,0.60275,0.00015,28.36112]
[1777496883771,34.46,75615.95,0.0,0.60288,0.00015,28.359]
[1777496889585,34.45,75613.49,0.0,0.60252,0.00015,28.36497]
[1777496892536,34.45,75613.06,0.0,0.60246,0.00015,28.36597]
[1777496893216,34.45,75613.06,0.0,0.60246,0.00015,28.36597]
[1777496893613,34.45,75619.45,0.0,0.60344,0.00015,28.34961]
[1777496898647,34.45,75620.67,0.0,0.60363,0.00015,28.34632]
[1777496900757,34.44,75620.63,0.0,0.60363,0.00015,28.34639]
[1777496900858,34.44,75620.76,0.0,0.60365,0.00015,28.34602]
[1777496906704,34.44,75624.28,0.0,0.60419,0.00015,28.3368]
[1777496911738,34.44,75626.44,0.0,0.60454,0.00015,28.32806]
[1777496913120,34.44,75626.44,0.0,0.60454,0.00015,28.32806]
[1777496918788,34.43,75628.07,0.0,0.60479,0.00015,28.32367]
[1777496923822,34.43,75628.1,0.0,0.6048,0.00015,28.32348]
[1777496927850,34.43,75637.67,0.0,0.60626,0.00015,28.29834]
[1777496932136,34.43,75638.44,0.0,0.60638,0.00015,28.29621]
[1777496932237,34.43,75638.44,0.0,0.60638,0.00015,28.29618]
[1777496937921,34.43,75641.37,0.0,0.60684,0.00015,28.28826]
[1777496942958,34.42,75640.99,0.0,0.60679,0.00015,28.28913]
[1777496947991,34.42,75642.47,0.0,0.60702,0.00015,28.28507]
[1777496953026,34.42,75642.19,0.0,0.60698,0.00015,28.28568]
[1777496959068,34.41,75642.73,0.0,0.60707,0.00015,28.28408]
[1777496961082,34.41,75647.44,0.0,0.60779,0.00015,28.27145]
[1777496966117,34.41,75651.2,0.0,0.60838,0.00015,28.26102]
[1777496971151,34.4,75653.32,0.0,0.60872,0.00015,28.25208]
[1777496975180,34.4,75660.76,0.0,0.60985,0.00015,28.23176]
[1777496980214,34.4,75663.38,0.0,0.61025,0.00015,28.22455]
[1777496986257,34.4,75666.61,0.0,0.61074,0.00015,28.21562]
[1777496991291,34.4,75658.79,0.0,0.60955,0.00015,28.23706]
[1777496996327,34.4,75658.16,0.0,0.60946,0.00015,28.23867]
[1777497001362,34.4,75657.86,0.0,0.60942,0.00015,28.23938]
[1777497006397,34.39,75658.77,0.0,0.60958,0.00015,28.23657]
[1777497011435,34.38,75659.93,0.0,0.60977,0.00015,28.23296]
[1777497016469,34.38,75660.84,0.0,0.60993,0.00015,28.23011]
[1777497021505,34.37,75662.22,0.0,0.61016,0.00015,28.22597]
[1777497026540,34.37,75665.81,0.0,0.61071,0.00015,28.21579]
[1777497031576,34.37,75665.46,0.0,0.61067,0.00015,28.21368]
[1777497036610,34.36,75666.11,0.0,0.61078,0.00015,28.21173]
[1777497039319,34.36,75666.12,0.0,0.61078,0.00015,28.21164]
[1777497039327,34.36,75666.12,0.0,0.61078,0.00015,28.21164]
[1777497039421,34.36,75666.52,0.0,0.61085,0.00015,28.21047]
[1777497040332,34.36,75666.52,0.0,0.61085,0.00015,28.21047]
[1777497040333,34.36,75666.52,0.0,0.61085,0.00015,28.21047]
[1777497040433,34.36,75667.99,0.0,0.61107,0.00015,28.20634]
[1777497041713,34.36,75673.22,0.0,0.61187,0.00015,28.19165]
[1777497049459,34.35,75676.15,0.0,0.61234,0.00015,28.18281]
[1777497054739,34.33,75678.09,0.0,0.61268,0.00015,28.17638]
[1777497059774,34.32,75681.25,0.0,0.61319,0.00015,28.16687]
[1777497062794,34.32,75686.46,0.0,0.61399,0.00015,28.15172]
[1777497064196,34.32,75686.46,0.0,0.61399,0.00015,28.15172]
[1777497064292,34.31,75686.52,0.0,0.61401,0.00015,28.15145]
[1777497064809,34.31,75694.4,0.0,0.61521,0.00015,28.1287]
[1777497067678,34.31,75697.68,0.0,0.61571,0.00015,28.11903]
[1777497068912,34.31,75697.76,0.0,0.61573,0.00015,28.11872]
[1777497068916,34.31,75697.68,0.0,0.61572,0.00015,28.11887]
[1777497069846,34.31,75703.23,0.0,0.61656,0.00015,28.10261]
[1777497074881,34.3,75705.46,0.0,0.61691,0.00015,28.09575]
[1777497079919,34.3,75709.38,0.0,0.61752,0.00015,28.0839]
[1777497080926,34.3,75715.0,0.0,0.61837,0.00015,28.06718]
[1777497085960,34.29,75716.73,0.0,0.61864,0.00015,28.06181]
[1777497091000,34.29,75716.85,0.0,0.61868,0.00015,28.05819]
[1777497097044,34.29,75717.64,0.0,0.61881,0.00015,28.05559]
[1777497102079,34.28,75717.35,0.0,0.61877,0.00015,28.05626]
[1777497107113,34.28,75717.66,0.0,0.61883,0.00015,28.05515]
[1777497112148,34.28,75723.9,0.0,0.61978,0.00015,28.03621]
[1777497117184,34.28,75727.3,0.0,0.6203,0.00015,28.02581]
[1777497122219,34.27,75727.3,0.0,0.6203,0.00015,28.0257]
[1777497127255,34.27,75727.21,0.0,0.62029,0.00015,28.02585]
[1777497130276,34.27,75732.95,0.0,0.62116,0.00015,28.00831]
[1777497135312,34.27,75733.04,0.0,0.62118,0.00015,28.00795]
[1777497137325,34.27,75738.52,0.0,0.62201,0.00015,27.99113]
[1777497142361,34.27,75738.98,0.0,0.62208,0.00015,27.98967]
[1777497147396,34.27,75738.63,0.0,0.62203,0.00015,27.99069]
[1777497152431,34.27,75738.98,0.0,0.62209,0.00015,27.98648]
[1777497157466,34.27,75739.32,0.0,0.62215,0.00015,27.98536]
[1777497162501,34.27,75739.37,0.0,0.62216,0.00015,27.98513]
[1777497167536,34.26,75738.45,0.0,0.62202,0.00015,27.98788]
[1777497174586,34.26,75739.55,0.0,0.6222,0.00015,27.98432]
[1777497179621,34.26,75742.89,0.0,0.62271,0.00015,27.9738]
[1777497180126,34.26,75742.89,0.0,0.62271,0.00015,27.9738]
[1777497180649,34.26,75742.89,0.0,0.62271,0.00015,27.9738]
[1777497180673,34.26,75752.71,0.0,0.62419,0.00015,27.94319]
[1777497181639,34.26,75768.95,0.0,0.62663,0.00015,27.8916]
[1777497182645,34.26,75784.13,0.0,0.62891,0.00015,27.84237]
[1777497183369,34.26,75784.13,0.0,0.62891,0.00015,27.84237]
[1777497183655,34.25,75796.84,0.0,0.63082,0.00015,27.80046]
[1777497184136,34.25,75796.84,0.0,0.63082,0.00015,27.80046]
[1777497184534,34.25,75796.84,0.0,0.63082,0.00015,27.80046]
[1777497184661,34.25,75816.45,0.0,0.63375,0.00015,27.73475]
[1777497185009,34.25,75816.45,0.0,0.63375,0.00015,27.73475]
[1777497185668,34.25,75819.29,0.0,0.63418,0.00015,27.72493]
[1777497186265,34.25,75819.29,0.0,0.63418,0.00015,27.72493]
[1777497186675,34.25,75819.77,0.0,0.63425,0.00015,27.72324]
[1777497186820,34.25,75819.77,0.0,0.63425,0.00015,27.72324]
[1777497187682,34.25,75819.25,0.0,0.63418,0.00015,27.72496]
[1777497187766,34.25,75819.25,0.0,0.63418,0.00015,27.72496]
[1777497188021,34.25,75819.25,0.0,0.63418,0.00015,27.72496]
[1777497188688,34.25,75804.68,0.0,0.63201,0.00015,27.77404]
[1777497189696,34.25,75802.02,0.0,0.63161,0.00015,27.78284]
[1777497191711,34.25,75807.17,0.0,0.63239,0.00015,27.76544]
[1777497196745,34.24,75805.64,0.0,0.63218,0.00015,27.77016]
[1777497200772,34.24,75794.94,0.0,0.63059,0.00015,27.80542]
[1777497205809,34.23,75795.08,0.0,0.63063,0.00015,27.80443]
[1777497210850,34.23,75795.94,0.0,0.63078,0.00015,27.80108]
[1777497215885,34.22,75796.63,0.0,0.63092,0.00015,27.79523]
[1777497218906,34.22,75804.47,0.0,0.6321,0.00015,27.76882]
[1777497223789,34.21,75805.37,0.0,0.63225,0.00015,27.76549]
[1777497223940,34.21,75808.76,0.0,0.63276,0.00015,27.75402]
[1777497225258,34.21,75808.76,0.0,0.63276,0.00015,27.75402]
[1777497225282,34.21,75809.82,0.0,0.63292,0.00015,27.75038]
[1777497226962,34.21,75802.74,0.0,0.63187,0.00015,27.77401]
[1777497231997,34.2,75801.14,0.0,0.63164,0.00015,27.77893]
[1777497237032,34.2,75796.43,0.0,0.63096,0.00015,27.79416]
[1777497242067,34.19,75796.29,0.0,0.63096,0.00015,27.79413]
[1777497248109,34.18,75796.28,0.0,0.63098,0.00015,27.79358]
[1777497253144,34.18,75796.55,0.0,0.63104,0.00015,27.7922]
[1777497258179,34.17,75797.0,0.0,0.63113,0.00015,27.79024]
[1777497264221,34.17,75797.12,0.0,0.63117,0.00015,27.78929]
[1777497269256,34.16,75797.26,0.0,0.63121,0.00015,27.78837]
[1777497273284,34.16,75804.28,0.0,0.63228,0.00015,27.76142]
[1777497274897,34.16,75805.5,0.0,0.63247,0.00015,27.75724]
[1777497275298,34.15,75787.29,0.0,0.62974,0.00015,27.81782]
[1777497275974,34.15,75787.29,0.0,0.62974,0.00015,27.81782]
[1777497276305,34.15,75778.95,0.0,0.62849,0.00015,27.84505]
[1777497281340,34.15,75777.66,0.0,0.62833,0.00015,27.84863]
[1777497286375,34.14,75777.71,0.0,0.62835,0.00015,27.84798]
[1777497291410,34.14,75775.6,0.0,0.62804,0.00015,27.85481]
[1777497293424,34.14,75768.16,0.0,0.62692,0.00015,27.8789]
[1777497298459,34.14,75767.68,0.0,0.62685,0.00015,27.88035]
[1777497301480,34.14,75778.88,0.0,0.62854,0.00015,27.84399]
[1777497304501,34.14,75783.52,0.0,0.62923,0.00015,27.82884]
[1777497306515,34.14,75789.02,0.0,0.63006,0.00015,27.81066]
[1777497308529,34.14,75794.78,0.0,0.63093,0.00015,27.79141]
[1777497313564,34.13,75798.37,0.0,0.63148,0.00015,27.77914]
[1777497318598,34.13,75801.05,0.0,0.6319,0.00015,27.76988]
[1777497323677,34.13,75802.14,0.0,0.63207,0.00015,27.766]
[1777497329676,34.12,75801.63,0.0,0.63201,0.00015,27.76731]
[1777497334711,34.12,75801.11,0.0,0.63195,0.00015,27.76567]
[1777497339746,34.11,75803.26,0.0,0.63229,0.00015,27.75807]
[1777497343774,34.11,75793.78,0.0,0.63088,0.00015,27.78957]
[1777497344781,34.11,75789.15,0.0,0.63019,0.00015,27.80486]
[1777497349816,34.1,75789.98,0.0,0.63033,0.00015,27.80166]
[1777497354851,34.1,75791.68,0.0,0.6306,0.00015,27.79559]
[1777497358478,34.09,75793.07,0.0,0.63082,0.00015,27.79072]
[1777497358879,34.09,75794.82,0.0,0.63109,0.00015,27.78481]
[1777497359694,34.09,75794.82,0.0,0.63109,0.00015,27.78481]
[1777497359886,34.09,75797.99,0.0,0.63157,0.00015,27.77414]
[1777497361900,34.09,75793.32,0.0,0.63087,0.00015,27.7896]
[1777497365928,34.09,75798.69,0.0,0.63169,0.00015,27.77135]
[1777497366935,34.09,75803.18,0.0,0.63237,0.00015,27.75618]
[1777497372890,34.08,75802.4,0.0,0.63226,0.00015,27.75859]
[1777497372978,34.08,75804.07,0.0,0.63251,0.00015,27.75285]
[1777497374028,34.08,75804.07,0.0,0.63251,0.00015,27.75285]
[1777497374061,34.08,75805.76,0.0,0.63277,0.00015,27.74708]
[1777497378186,34.08,75805.41,0.0,0.63272,0.00015,27.74811]
[1777497378284,34.08,75805.58,0.0,0.63275,0.00015,27.74748]
[1777497382041,34.08,75811.78,0.0,0.63369,0.00015,27.72624]
[1777497385249,34.08,75811.26,0.0,0.63361,0.00015,27.72793]
[1777497385467,34.08,75811.72,0.0,0.63368,0.00015,27.72632]
[1777497386580,34.08,75811.72,0.0,0.63368,0.00015,27.72632]
[1777497386609,34.08,75815.77,0.0,0.63429,0.00015,27.71245]
[1777497388084,34.07,75809.35,0.0,0.63333,0.00015,27.73428]
[1777497393119,34.07,75812.68,0.0,0.63385,0.00015,27.71964]
[1777497398238,34.07,75814.93,0.0,0.63419,0.00015,27.71181]
[1777497398321,34.07,75816.22,0.0,0.63439,0.00015,27.70736]
[1777497399161,34.07,75821.83,0.0,0.63523,0.00015,27.68805]
[1777497404196,34.07,75824.04,0.0,0.63556,0.00015,27.68039]
[1777497405204,34.07,75831.42,0.0,0.63667,0.00015,27.65477]
[1777497408225,34.07,75833.5,0.0,0.63697,0.00015,27.64758]
[1777497413260,34.07,75833.04,0.0,0.6369,0.00015,27.64932]
[1777497416281,34.07,75844.1,0.0,0.63855,0.00015,27.61057]
[1777497421316,34.08,75847.6,0.0,0.63906,0.00015,27.5985]
[1777497423330,34.08,75842.77,0.0,0.63833,0.00015,27.61571]
[1777497428365,34.08,75841.23,0.0,0.63809,0.00015,27.62139]
[1777497431386,34.08,75835.6,0.0,0.63725,0.00015,27.64131]
[1777497432394,34.08,75828.44,0.0,0.63617,0.00015,27.6663]
[1777497437428,34.08,75825.37,0.0,0.63571,0.00015,27.67702]
[1777497442463,34.08,75826.6,0.0,0.63589,0.00015,27.67286]
[1777497447498,34.09,75825.52,0.0,0.63573,0.00015,27.67672]
[1777497452534,34.09,75825.64,0.0,0.63575,0.00015,27.67334]
[1777497457569,34.09,75825.95,0.0,0.63579,0.00015,27.67241]
[1777497462604,34.09,75826.14,0.0,0.63581,0.00015,27.67191]
[1777497469653,34.09,75826.81,0.0,0.6359,0.00015,27.66983]
[1777497474695,34.1,75826.47,0.0,0.63585,0.00015,27.67119]
[1777497479730,34.1,75822.14,0.0,0.63519,0.00015,27.68629]
[1777497480522,34.1,75822.14,0.0,0.63519,0.00015,27.68629]
[1777497480737,34.1,75820.29,0.0,0.63492,0.00015,27.69268]
[1777497485771,34.1,75819.71,0.0,0.63482,0.00015,27.69479]
[1777497490806,34.1,75819.69,0.0,0.63482,0.00015,27.69498]
[1777497495841,34.1,75816.8,0.0,0.63438,0.00015,27.70499]
[1777497500680,34.1,75819.27,0.0,0.63475,0.00015,27.69656]
[1777497500877,34.1,75821.16,0.0,0.63503,0.00015,27.69007]
[1777497501883,34.1,75828.38,0.0,0.63611,0.00015,27.66515]
[1777497502890,34.1,75835.83,0.0,0.63722,0.00015,27.63922]
[1777497504905,34.1,75838.3,0.0,0.63759,0.00015,27.63066]
[1777497506919,34.1,75844.04,0.0,0.63844,0.00015,27.61058]
[1777497511954,34.11,75841.57,0.0,0.63807,0.00015,27.61659]
[1777497516989,34.11,75842.28,0.0,0.63816,0.00015,27.61438]
[1777497522026,34.11,75842.4,0.0,0.63817,0.00015,27.61422]
[1777497528068,34.12,75842.11,0.0,0.63812,0.00015,27.61552]
[1777497533103,34.12,75839.29,0.0,0.63769,0.00015,27.62564]
[1777497538138,34.12,75841.48,0.0,0.63801,0.00015,27.61819]
[1777497543173,34.13,75841.38,0.0,0.63798,0.00015,27.61881]
[1777497548208,34.13,75839.42,0.0,0.63768,0.00015,27.62596]
[1777497551229,34.13,75830.54,0.0,0.63635,0.00015,27.65708]
[1777497555257,34.13,75842.85,0.0,0.63818,0.00015,27.6142]
[1777497556264,34.13,75847.39,0.0,0.63885,0.00015,27.59825]
[1777497561299,34.14,75848.06,0.0,0.63894,0.00015,27.59626]
[1777497566457,34.14,75847.17,0.0,0.63879,0.00015,27.59969]
[1777497572376,34.14,75846.68,0.0,0.63872,0.00015,27.59874]
[1777497577411,34.15,75846.56,0.0,0.63869,0.00015,27.59942]
[1777497582485,34.15,75847.85,0.0,0.63887,0.00015,27.59511]
[1777497587520,34.15,75850.89,0.0,0.63931,0.00015,27.58464]
[1777497592555,34.16,75850.02,0.0,0.63917,0.00015,27.58803]
[1777497597590,34.16,75849.95,0.0,0.63915,0.00015,27.58857]
[1777497602625,34.16,75850.03,0.0,0.63915,0.00015,27.58856]
[1777497607660,34.16,75849.28,0.0,0.63903,0.00015,27.59146]
[1777497612695,34.17,75849.26,0.0,0.63902,0.00015,27.59175]
[1777497617729,34.17,75849.33,0.0,0.63902,0.00015,27.5917]
[1777497622765,34.17,75848.19,0.0,0.63884,0.00015,27.59596]
[1777497624779,34.17,75840.89,0.0,0.63775,0.00015,27.62171]
[1777497629814,34.17,75840.27,0.0,0.63766,0.00015,27.62402]
[1777497635856,34.18,75840.03,0.0,0.63762,0.00015,27.62197]
[1777497640891,34.18,75839.89,0.0,0.6376,0.00015,27.62266]
[1777497645926,34.18,75840.06,0.0,0.63761,0.00015,27.62229]
[1777497650961,34.18,75840.52,0.0,0.63767,0.00015,27.62091]
[1777497655996,34.19,75840.25,0.0,0.63762,0.00015,27.62211]
[1777497661031,34.19,75841.26,0.0,0.63776,0.00015,27.61884]
[1777497667075,34.19,75846.01,0.0,0.63846,0.00015,27.60253]
[1777497673118,34.2,75848.53,0.0,0.63881,0.00015,27.59416]
[1777497678154,34.2,75849.26,0.0,0.63891,0.00015,27.59192]
[1777497685203,34.21,75850.27,0.0,0.63904,0.00015,27.58882]
[1777497690237,34.21,75854.22,0.0,0.63961,0.00015,27.57517]
[1777497696280,34.22,75855.0,0.0,0.63972,0.00015,27.56976]
[1777497701314,34.22,75853.5,0.0,0.63949,0.00015,27.57546]
[1777497706350,34.22,75853.86,0.0,0.63952,0.00015,27.57458]
[1777497717427,34.23,75852.06,0.0,0.63923,0.00015,27.58179]
[1777497722462,34.24,75851.19,0.0,0.63908,0.00015,27.58521]
[1777497727497,34.24,75847.0,0.0,0.63845,0.00015,27.6003]
[1777497733539,34.24,75846.71,0.0,0.63839,0.00015,27.60166]
[1777497738573,34.25,75847.34,0.0,0.63847,0.00015,27.59974]
[1777497745623,34.25,75847.27,0.0,0.63845,0.00015,27.60041]
[1777497750658,34.26,75847.27,0.0,0.63844,0.00015,27.60071]
[1777497755693,34.26,75846.27,0.0,0.63829,0.00015,27.60142]
[1777497761735,34.26,75846.29,0.0,0.63828,0.00015,27.60171]
[1777497768784,34.27,75848.05,0.0,0.63852,0.00015,27.59595]
[1777497773819,34.27,75849.05,0.0,0.63866,0.00015,27.59276]
[1777497779860,34.28,75847.94,0.0,0.63848,0.00015,27.59705]
[1777497783888,34.28,75852.85,0.0,0.6392,0.00015,27.58003]
[1777497788924,34.28,75852.53,0.0,0.63914,0.00015,27.58152]
[1777497793959,34.29,75852.35,0.0,0.6391,0.00015,27.58251]
[1777497798979,34.29,75853.79,0.0,0.6393,0.00015,27.57771]
[1777497799169,34.29,75853.79,0.0,0.6393,0.00015,27.57771]
[1777497799308,34.29,75853.79,0.0,0.6393,0.00015,27.57771]
[1777497799183,34.29,75854.52,0.0,0.6394,0.00015,27.57521]
[1777497800282,34.29,75854.52,0.0,0.6394,0.00015,27.57521]
[1777497800309,34.29,75863.06,0.0,0.64066,0.00015,27.54507]
[1777497800757,34.29,75863.06,0.0,0.64066,0.00015,27.54507]
[1777497801007,34.29,75866.57,0.0,0.64118,0.00015,27.53254]
[1777497806043,34.3,75871.35,0.0,0.64187,0.00015,27.51594]
[1777497809064,34.3,75865.43,0.0,0.64098,0.00015,27.53745]
[1777497814099,34.3,75864.04,0.0,0.64078,0.00015,27.53964]
[1777497820140,34.31,75864.34,0.0,0.64081,0.00015,27.53893]
[1777497825176,34.31,75864.35,0.0,0.6408,0.00015,27.5392]
[1777497830211,34.31,75865.06,0.0,0.64089,0.00015,27.53704]
[1777497834239,34.32,75869.99,0.0,0.64161,0.00015,27.5197]
[1777497839274,34.32,75869.54,0.0,0.64153,0.00015,27.52151]
[1777497844310,34.32,75871.44,0.0,0.64181,0.00015,27.51485]
[1777497849345,34.32,75871.44,0.0,0.6418,0.00015,27.51501]
[1777497854380,34.32,75869.56,0.0,0.64152,0.00015,27.5219]
[1777497859415,34.32,75868.43,0.0,0.64136,0.00015,27.52573]
[1777497864450,34.32,75865.08,0.0,0.64086,0.00015,27.5377]
[1777497869485,34.32,75864.98,0.0,0.64085,0.00015,27.53804]
[1777497874520,34.32,75864.92,0.0,0.64085,0.00015,27.53528]
[1777497875962,34.32,75864.92,0.0,0.64085,0.00015,27.53528]
[1777497875984,34.32,75864.92,0.0,0.64085,0.00015,27.53528]
[1777497881569,34.32,75862.18,0.0,0.64044,0.00015,27.54499]
[1777497886604,34.32,75862.25,0.0,0.64046,0.00015,27.54469]
[1777497891639,34.32,75862.13,0.0,0.64044,0.00015,27.54515]
[1777497896674,34.32,75863.46,0.0,0.64063,0.00015,27.54057]
[1777497900702,34.33,75856.15,0.0,0.63954,0.00015,27.5666]
[1777497903723,34.33,75862.89,0.0,0.64054,0.00015,27.54276]
[1777497908757,34.33,75860.7,0.0,0.64021,0.00015,27.5507]
[1777497913793,34.33,75860.38,0.0,0.64016,0.00015,27.55198]
[1777497920841,34.33,75860.37,0.0,0.64014,0.00015,27.55225]
[1777497925878,34.33,75858.53,0.0,0.63987,0.00015,27.55896]
[1777497930913,34.34,75856.82,0.0,0.63961,0.00015,27.56518]
[1777497935948,34.34,75853.96,0.0,0.63919,0.00015,27.5724]
[1777497940983,34.34,75852.94,0.0,0.63903,0.00015,27.57622]
[1777497946018,34.34,75853.49,0.0,0.6391,0.00015,27.57451]
[1777497951053,34.35,75851.64,0.0,0.63882,0.00015,27.58125]
[1777497956089,34.35,75848.94,0.0,0.63841,0.00015,27.59094]
[1777497962131,34.35,75848.32,0.0,0.63831,0.00015,27.59335]
[1777497967168,34.35,75845.95,0.0,0.63795,0.00015,27.60179]
[1777497970188,34.35,75839.23,0.0,0.63695,0.00015,27.62521]
[1777497975223,34.35,75838.17,0.0,0.63679,0.00015,27.6289]
[1777497980258,34.35,75838.26,0.0,0.6368,0.00015,27.62861]
[1777497985294,34.35,75838.19,0.0,0.63679,0.00015,27.62888]
[1777497990328,34.35,75838.25,0.0,0.6368,0.00015,27.6287]
[1777497993349,34.35,75833.01,0.0,0.63603,0.00015,27.64368]
[1777497998385,34.35,75835.62,0.0,0.63642,0.00015,27.63467]
[1777498003420,34.35,75836.03,0.0,0.63648,0.00015,27.63325]
[1777498004427,34.35,75842.25,0.0,0.63741,0.00015,27.61171]
[1777498009462,34.36,75844.36,0.0,0.63772,0.00015,27.60447]
[1777498014497,34.36,75844.25,0.0,0.6377,0.00015,27.60496]
[1777498019534,34.36,75843.86,0.0,0.63763,0.00015,27.60642]
[1777498025577,34.36,75843.44,0.0,0.63757,0.00015,27.608]
[1777498026584,34.36,75853.18,0.0,0.63901,0.00015,27.57397]
[1777498031620,34.36,75853.83,0.0,0.6391,0.00015,27.57192]
[1777498037661,34.36,75853.68,0.0,0.63906,0.00015,27.57273]
[1777498042697,34.37,75854.29,0.0,0.63914,0.00015,27.57082]
[1777498046725,34.37,75861.52,0.0,0.64021,0.00015,27.54549]
[1777498051760,34.37,75861.47,0.0,0.6402,0.00015,27.5429]
[1777498053774,34.37,75853.57,0.0,0.63903,0.00015,27.5709]
[1777498054780,34.37,75846.17,0.0,0.63793,0.00015,27.59683]
[1777498059817,34.38,75843.68,0.0,0.63756,0.00015,27.6056]
[1777498064851,34.38,75839.96,0.0,0.637,0.00015,27.61857]
[1777498069887,34.38,75838.32,0.0,0.63676,0.00015,27.62428]
[1777498074921,34.38,75834.78,0.0,0.63623,0.00015,27.63648]
[1777498079957,34.38,75833.89,0.0,0.6361,0.00015,27.63949]
[1777498082872,34.38,75833.55,0.0,0.63605,0.00015,27.64064]
[1777498082978,34.38,75833.15,0.0,0.63599,0.00015,27.642]
[1777498084030,34.38,75833.15,0.0,0.63599,0.00015,27.642]
[1777498084130,34.38,75824.95,0.0,0.63478,0.00015,27.67002]
[1777498090028,34.37,75824.03,0.0,0.63465,0.00015,27.67291]
[1777498092041,34.37,75814.27,0.0,0.6332,0.00015,27.70583]
[1777498094056,34.37,75809.6,0.0,0.63251,0.00015,27.72135]
[1777498099091,34.37,75809.83,0.0,0.63256,0.00015,27.72024]
[1777498104126,34.36,75809.87,0.0,0.63258,0.00015,27.7198]
[1777498111258,34.36,75809.96,0.0,0.63259,0.00015,27.71939]
[1777498113147,34.36,75810.04,0.0,0.63263,0.00015,27.71573]
[1777498113189,34.36,75809.32,0.0,0.63252,0.00015,27.71809]
[1777498114195,34.36,75804.84,0.0,0.63186,0.00015,27.733]
[1777498120237,34.35,75802.31,0.0,0.63149,0.00015,27.74107]
[1777498125274,34.35,75801.88,0.0,0.63144,0.00015,27.74222]
[1777498130309,34.35,75804.58,0.0,0.63186,0.00015,27.73292]
[1777498135344,34.34,75806.29,0.0,0.63212,0.00015,27.72694]
[1777498142393,34.34,75806.34,0.0,0.63215,0.00015,27.72642]
[1777498147428,34.34,75805.75,0.0,0.63207,0.00015,27.72817]
[1777498152463,34.33,75804.5,0.0,0.63189,0.00015,27.73214]
[1777498158505,34.33,75804.04,0.0,0.63183,0.00015,27.7334]
[1777498163540,34.33,75803.12,0.0,0.6317,0.00015,27.73617]
[1777498168575,34.32,75803.07,0.0,0.63171,0.00015,27.73601]
[1777498174616,34.32,75799.55,0.0,0.63122,0.00015,27.7441]
[1777498179652,34.31,75795.76,0.0,0.63067,0.00015,27.75619]
[1777498186700,34.3,75794.98,0.0,0.63058,0.00015,27.75807]
[1777498188715,34.3,75802.29,0.0,0.63168,0.00015,27.73363]
[1777498193750,34.29,75804.67,0.0,0.63205,0.00015,27.72527]
[1777498198785,34.29,75804.93,0.0,0.63211,0.00015,27.72397]
[1777498203821,34.28,75803.98,0.0,0.63199,0.00015,27.7267]
[1777498208855,34.28,75800.68,0.0,0.63151,0.00015,27.73724]
[1777498213891,34.27,75799.46,0.0,0.63135,0.00015,27.74079]
[1777498218926,34.27,75795.74,0.0,0.63081,0.00015,27.75263]
[1777498223960,34.26,75795.58,0.0,0.63081,0.00015,27.75264]
[1777498228996,34.25,75792.72,0.0,0.6304,0.00015,27.76156]
[1777498235038,34.24,75789.55,0.0,0.62997,0.00015,27.7683]
[1777498240073,34.24,75789.94,0.0,0.63005,0.00015,27.76647]
[1777498245108,34.23,75790.59,0.0,0.63017,0.00015,27.76381]
[1777498250143,34.23,75791.96,0.0,0.63039,0.00015,27.75879]
[1777498255178,34.22,75796.47,0.0,0.63109,0.00015,27.74336]
[1777498260213,34.21,75797.29,0.0,0.63123,0.00015,27.74021]
[1777498265248,34.21,75792.1,0.0,0.63047,0.00015,27.75702]
[1777498270283,34.2,75791.39,0.0,0.63038,0.00015,27.7589]
[1777498275318,34.2,75791.92,0.0,0.63048,0.00015,27.75669]
[1777498279346,34.19,75786.13,0.0,0.62962,0.00015,27.77543]
[1777498280353,34.19,75779.88,0.0,0.62869,0.00015,27.79581]
[1777498282367,34.19,75785.49,0.0,0.62954,0.00015,27.77721]
[1777498283374,34.19,75790.5,0.0,0.6303,0.00015,27.7606]
[1777498287402,34.18,75797.03,0.0,0.63129,0.00015,27.73858]
[1777498292436,34.18,75795.75,0.0,0.63113,0.00015,27.73938]
[1777498293568,34.18,75795.75,0.0,0.63113,0.00015,27.73938]
[1777498293617,34.18,75796.14,0.0,0.63119,0.00015,27.738]
[1777498294714,34.18,75796.14,0.0,0.63119,0.00015,27.738]
[1777498294764,34.18,75809.1,0.0,0.63313,0.00015,27.69438]
[1777498299869,34.18,75811.98,0.0,0.63357,0.00015,27.68454]
[1777498305527,34.17,75813.55,0.0,0.63382,0.00015,27.67885]
[1777498310563,34.17,75818.0,0.0,0.63449,0.00015,27.66349]
[1777498315598,34.17,75819.02,0.0,0.63465,0.00015,27.65988]
[1777498320634,34.17,75819.7,0.0,0.63475,0.00015,27.65745]
[1777498325670,34.17,75824.1,0.0,0.63542,0.00015,27.64227]
[1777498330705,34.17,75825.3,0.0,0.6356,0.00015,27.63812]
[1777498334015,34.17,75826.21,0.0,0.63573,0.00015,27.63498]
[1777498334733,34.17,75830.49,0.0,0.63637,0.00015,27.62017]
[1777498339768,34.17,75832.37,0.0,0.63665,0.00015,27.61369]
[1777498344803,34.17,75835.71,0.0,0.63715,0.00015,27.60214]
[1777498349838,34.17,75837.72,0.0,0.63744,0.00015,27.59527]
[1777498355880,34.17,75840.62,0.0,0.63788,0.00015,27.58219]
[1777498358901,34.17,75848.49,0.0,0.63905,0.00015,27.55458]
[1777498363936,34.18,75852.07,0.0,0.63957,0.00015,27.54219]
[1777498364698,34.18,75852.07,0.0,0.63957,0.00015,27.54219]
[1777498365732,34.18,75852.07,0.0,0.63957,0.00015,27.54219]
[1777498365951,34.18,75860.21,0.0,0.64077,0.00015,27.5133]
[1777498370986,34.18,75865.04,0.0,0.64147,0.00015,27.4964]
[1777498376021,34.19,75862.7,0.0,0.64111,0.00015,27.5053]
[1777498381056,34.19,75862.96,0.0,0.64113,0.00015,27.50484]
[1777498386098,34.2,75863.06,0.0,0.64113,0.00015,27.50496]
[1777498394153,34.2,75862.89,0.0,0.64107,0.00015,27.50634]
[1777498399190,34.21,75868.67,0.0,0.64191,0.00015,27.48605]
[1777498404225,34.22,75870.19,0.0,0.64212,0.00015,27.48112]
[1777498409259,34.22,75869.54,0.0,0.642,0.00015,27.48402]
[1777498410785,34.22,75869.54,0.0,0.642,0.00015,27.48402]
[1777498410838,34.22,75869.68,0.0,0.64202,0.00015,27.48362]
[1777498412281,34.22,75875.99,0.0,0.64295,0.00015,27.45788]
[1777498416309,34.23,75882.05,0.0,0.64384,0.00015,27.43616]
[1777498417880,34.23,75882.05,0.0,0.64384,0.00015,27.43616]
[1777498417881,34.23,75882.08,0.0,0.64384,0.00015,27.43605]
[1777498423358,34.23,75885.16,0.0,0.6443,0.00015,27.4248]
[1777498429400,34.23,75886.6,0.0,0.64451,0.00015,27.41957]
[1777498434435,34.23,75886.74,0.0,0.64453,0.00015,27.41911]
[1777498435229,34.23,75886.74,0.0,0.64453,0.00015,27.41911]
[1777498435441,34.23,75884.85,0.0,0.64425,0.00015,27.42606]
[1777498440477,34.23,75883.8,0.0,0.64409,0.00015,27.42991]
[1777498445512,34.23,75883.85,0.0,0.6441,0.00015,27.42971]
[1777498450548,34.23,75885.38,0.0,0.64433,0.00015,27.42407]
[1777498452181,34.23,75885.57,0.0,0.64436,0.00015,27.42337]
[1777498452367,34.23,75885.57,0.0,0.64436,0.00015,27.42337]
[1777498452395,34.23,75885.57,0.0,0.64436,0.00015,27.42337]
[1777498452590,34.23,75882.25,0.0,0.64387,0.00015,27.43551]
[1777498453454,34.23,75882.25,0.0,0.64387,0.00015,27.43551]
[1777498453577,34.23,75876.09,0.0,0.64295,0.00015,27.45794]
[1777498458612,34.23,75875.37,0.0,0.64285,0.00015,27.46039]
[1777498463647,34.23,75876.15,0.0,0.64298,0.00015,27.45739]
[1777498471703,34.22,75878.36,0.0,0.64332,0.00015,27.44603]
[1777498476738,34.22,75879.24,0.0,0.64346,0.00015,27.44273]
[1777498482779,34.22,75879.24,0.0,0.64346,0.00015,27.44264]
[1777498485614,34.22,75883.12,0.0,0.64404,0.00015,27.42844]
[1777498485801,34.22,75882.53,0.0,0.64395,0.00015,27.43058]
[1777498490836,34.22,75885.95,0.0,0.64445,0.00015,27.41806]
[1777498494544,34.22,75887.67,0.0,0.64471,0.00015,27.41176]
[1777498494864,34.22,75885.81,0.0,0.64443,0.00015,27.41859]
[1777498495941,34.22,75885.81,0.0,0.64443,0.00015,27.41859]
[1777498496038,34.22,75880.68,0.0,0.64367,0.00015,27.43737]
[1777498501912,34.22,75881.12,0.0,0.64374,0.00015,27.4357]
[1777498506947,34.22,75882.37,0.0,0.64393,0.00015,27.43108]
[1777498510396,34.22,75882.37,0.0,0.64393,0.00015,27.43108]
[1777498510975,34.22,75884.59,0.0,0.64426,0.00015,27.42293]
[1777498519038,34.22,75887.9,0.0,0.64475,0.00015,27.41082]
[1777498525081,34.22,75887.23,0.0,0.64465,0.00015,27.41328]
[1777498530115,34.22,75886.9,0.0,0.6446,0.00015,27.41446]
[1777498535150,34.22,75887.85,0.0,0.64475,0.00015,27.40781]
[1777498540186,34.22,75887.86,0.0,0.64476,0.00015,27.40775]
[1777498546230,34.22,75887.52,0.0,0.64471,0.00015,27.409]
[1777498551265,34.22,75888.0,0.0,0.64478,0.00015,27.40723]
[1777498552272,34.22,75894.11,0.0,0.64568,0.00015,27.38468]
[1777498557307,34.21,75897.42,0.0,0.64619,0.00015,27.37184]
[1777498562341,34.21,75897.64,0.0,0.64624,0.00015,27.37048]
[1777498568386,34.2,75897.9,0.0,0.6463,0.00015,27.36889]
[1777498573421,34.2,75898.87,0.0,0.64646,0.00015,27.36479]
[1777498578456,34.19,75899.18,0.0,0.64653,0.00015,27.36317]
[1777498583491,34.19,75899.21,0.0,0.64655,0.00015,27.36262]
[1777498590540,34.18,75898.89,0.0,0.64652,0.00015,27.36322]
[1777498595574,34.18,75898.07,0.0,0.64643,0.00015,27.36276]
[1777498600609,34.18,75899.02,0.0,0.64658,0.00015,27.35886]
[1777498605645,34.17,75892.62,0.0,0.64564,0.00015,27.38233]
[1777498610679,34.17,75890.51,0.0,0.64535,0.00015,27.38971]
[1777498615715,34.16,75890.49,0.0,0.64536,0.00015,27.38933]
[1777498620750,34.16,75890.12,0.0,0.64532,0.00015,27.39023]
[1777498626792,34.15,75889.71,0.0,0.64529,0.00015,27.39115]
[1777498631827,34.15,75890.28,0.0,0.64539,0.00015,27.38854]
[1777498636862,34.14,75891.09,0.0,0.64553,0.00015,27.38502]
[1777498641896,34.14,75892.54,0.0,0.64576,0.00015,27.37914]
[1777498648945,34.13,75891.61,0.0,0.64565,0.00015,27.38192]
[1777498653980,34.13,75892.61,0.0,0.64582,0.00015,27.37461]
[1777498658214,34.13,75892.61,0.0,0.64582,0.00015,27.37461]
[1777498659016,34.12,75896.07,0.0,0.64635,0.00015,27.36127]
[1777498659304,34.12,75896.07,0.0,0.64635,0.00015,27.36127]
[1777498660022,34.12,75898.56,0.0,0.64673,0.00015,27.35188]
[1777498665058,34.12,75897.7,0.0,0.64661,0.00015,27.35472]
[1777498670093,34.11,75895.96,0.0,0.64637,0.00015,27.36079]
[1777498675128,34.11,75895.36,0.0,0.64629,0.00015,27.36266]
[1777498680163,34.11,75895.4,0.0,0.64631,0.00015,27.36216]
[1777498686205,34.1,75893.62,0.0,0.64606,0.00015,27.36836]
[1777498692247,34.1,75893.75,0.0,0.6461,0.00015,27.36747]
[1777498698289,34.09,75894.36,0.0,0.6462,0.00015,27.3648]
[1777498703324,34.09,75894.43,0.0,0.64623,0.00015,27.36422]
[1777498709367,34.09,75893.83,0.0,0.64615,0.00015,27.36609]
[1777498714402,34.09,75897.19,0.0,0.64667,0.00015,27.35011]
[1777498720448,34.08,75900.2,0.0,0.64713,0.00015,27.33856]
[1777498725483,34.08,75898.55,0.0,0.64689,0.00015,27.34452]
[1777498730518,34.08,75898.4,0.0,0.64688,0.00015,27.34484]
[1777498735553,34.08,75897.37,0.0,0.64673,0.00015,27.34844]
[1777498740589,34.07,75897.37,0.0,0.64674,0.00015,27.34817]
[1777498745624,34.07,75897.05,0.0,0.64671,0.00015,27.34911]
[1777498753510,34.07,75897.05,0.0,0.64671,0.00015,27.34911]
[1777498753684,34.07,75893.02,0.0,0.64612,0.00015,27.36376]
[1777498754691,34.07,75887.62,0.0,0.64532,0.00015,27.3838]
[1777498759725,34.06,75888.35,0.0,0.64545,0.00015,27.38071]
[1777498764760,34.06,75887.49,0.0,0.64533,0.00015,27.38351]
[1777498769796,34.06,75886.78,0.0,0.64524,0.00015,27.38584]
[1777498775838,34.05,75886.17,0.0,0.64517,0.00015,27.38463]
[1777498780873,34.05,75885.32,0.0,0.64505,0.00015,27.38761]
[1777498785909,34.05,75885.94,0.0,0.64513,0.00015,27.38562]
[1777498793929,34.05,75887.06,0.0,0.6453,0.00015,27.38135]
[1777498793964,34.05,75886.43,0.0,0.64522,0.00015,27.38347]
[1777498799000,34.05,75890.18,0.0,0.64579,0.00015,27.36921]
[1777498801014,34.05,75894.74,0.0,0.64647,0.00015,27.35206]
[1777498802021,34.05,75899.29,0.0,0.64715,0.00015,27.33494]
[1777498808064,34.04,75899.37,0.0,0.64717,0.00015,27.33441]
[1777498813099,34.04,75898.19,0.0,0.647,0.00015,27.33864]
[1777498818134,34.04,75898.58,0.0,0.64706,0.00015,27.33697]
[1777498826190,34.04,75898.74,0.0,0.6471,0.00015,27.33604]
[1777498831224,34.03,75899.03,0.0,0.64716,0.00015,27.33162]
[1777498838274,34.03,75899.21,0.0,0.6472,0.00015,27.33067]
[1777498843309,34.03,75899.31,0.0,0.64722,0.00015,27.3301]
[1777498849350,34.03,75899.27,0.0,0.64722,0.00015,27.32998]
[1777498854389,34.03,75909.82,0.0,0.6488,0.00015,27.28986]
[1777498856403,34.03,75913.63,0.0,0.64936,0.00015,27.27533]
[1777498861438,34.03,75914.87,0.0,0.64954,0.00015,27.27062]
[1777498866473,34.03,75911.2,0.0,0.649,0.00015,27.28466]
[1777498871508,34.03,75911.2,0.0,0.649,0.00015,27.28464]
[1777498876546,34.03,75911.35,0.0,0.64902,0.00015,27.28402]
[1777498881627,34.02,75911.14,0.0,0.64899,0.00015,27.28478]
[1777498887622,34.02,75908.73,0.0,0.64864,0.00015,27.29382]
[1777498892658,34.02,75909.63,0.0,0.64879,0.00015,27.28714]
[1777498899706,34.02,75909.59,0.0,0.64879,0.00015,27.28713]
[1777498904742,34.02,75913.75,0.0,0.64941,0.00015,27.27116]
[1777498909777,34.02,75914.84,0.0,0.64958,0.00015,27.26692]
[1777498914811,34.02,75915.25,0.0,0.64964,0.00015,27.26527]
[1777498915531,34.02,75915.25,0.0,0.64964,0.00015,27.26527]
[1777498915578,34.02,75915.25,0.0,0.64964,0.00015,27.26527]
[1777498916074,34.02,75915.25,0.0,0.64964,0.00015,27.26527]
[1777498916169,34.02,75923.73,0.0,0.65089,0.00015,27.23266]
[1777498916820,34.02,75923.73,0.0,0.65089,0.00015,27.23266]
[1777498916825,34.02,75937.05,0.0,0.65286,0.00015,27.18094]
[1777498918138,34.02,75939.66,0.0,0.65324,0.00015,27.17077]
[1777498923871,34.02,75941.0,0.0,0.65343,0.00015,27.16584]
[1777498926416,34.02,75937.45,0.0,0.6529,0.00015,27.17987]
[1777498926488,34.02,75936.81,0.0,0.6528,0.00015,27.18248]
[1777498927272,34.02,75936.81,0.0,0.6528,0.00015,27.18248]
[1777498928909,34.02,75931.05,0.0,0.65195,0.00015,27.20502]
[1777498932938,34.03,75924.18,0.0,0.65093,0.00015,27.23176]
[1777498935164,34.03,75923.73,0.0,0.65086,0.00015,27.23352]
[1777498935227,34.03,75923.7,0.0,0.65086,0.00015,27.23366]
[1777498937249,34.03,75923.01,0.0,0.65076,0.00015,27.23634]
[1777498937278,34.03,75922.69,0.0,0.65071,0.00015,27.23759]
[1777498937563,34.03,75922.69,0.0,0.65071,0.00015,27.23759]
[1777498941546,34.03,75927.07,0.0,0.65135,0.00015,27.22079]
[1777498942028,34.03,75927.07,0.0,0.65135,0.00015,27.22079]
[1777498942084,34.03,75933.17,0.0,0.65225,0.00015,27.19715]
[1777498943622,34.03,75936.49,0.0,0.65274,0.00015,27.18426]
[1777498944510,34.03,75936.29,0.0,0.6527,0.00015,27.18517]
[1777498948043,34.03,75941.09,0.0,0.6534,0.00015,27.16661]
[1777498953077,34.03,75941.81,0.0,0.65351,0.00015,27.16104]
[1777498958113,34.04,75942.25,0.0,0.65356,0.00015,27.1597]
[1777498963148,34.04,75941.34,0.0,0.65341,0.00015,27.16365]
[1777498968183,34.04,75941.48,0.0,0.65342,0.00015,27.16346]
[1777498970819,34.05,75941.34,0.0,0.6534,0.00015,27.16415]
[1777498970844,34.05,75941.34,0.0,0.6534,0.00015,27.16415]
[1777498971114,34.05,75941.34,0.0,0.6534,0.00015,27.16415]
[1777498971476,34.05,75932.19,0.0,0.65205,0.00015,27.19992]
[1777498972211,34.05,75924.44,0.0,0.6509,0.00015,27.22996]
[1777498974957,34.05,75921.67,0.0,0.65049,0.00015,27.24066]
[1777498975216,34.05,75921.67,0.0,0.65049,0.00015,27.24066]
[1777498979397,34.05,75916.53,0.0,0.64973,0.00015,27.2604]
[1777498981274,34.05,75911.13,0.0,0.64893,0.00015,27.28101]
[1777498986309,34.05,75906.62,0.0,0.64826,0.00015,27.29806]
[1777498991344,34.05,75905.05,0.0,0.64804,0.00015,27.30386]
[1777498995371,34.04,75898.98,0.0,0.64714,0.00015,27.32661]
[1777499000407,34.04,75893.71,0.0,0.64637,0.00015,27.34613]
[1777499007456,34.04,75893.4,0.0,0.64634,0.00015,27.34681]
[1777499009469,34.04,75901.44,0.0,0.64754,0.00015,27.3165]
[1777499014505,34.03,75906.0,0.0,0.64823,0.00015,27.29598]
[1777499019540,34.03,75907.54,0.0,0.64846,0.00015,27.29002]
[1777499024575,34.03,75908.2,0.0,0.64857,0.00015,27.28741]
[1777499029610,34.03,75909.01,0.0,0.64869,0.00015,27.28422]
[1777499031624,34.03,75916.89,0.0,0.64986,0.00015,27.25411]
[1777499035652,34.03,75912.47,0.0,0.6492,0.00015,27.27102]
[1777499040686,34.03,75910.01,0.0,0.64884,0.00015,27.28032]
[1777499045724,34.03,75912.1,0.0,0.64915,0.00015,27.27232]
[1777499050760,34.03,75912.1,0.0,0.64915,0.00015,27.27233]
[1777499052774,34.03,75918.66,0.0,0.65012,0.00015,27.24726]
[1777499057812,34.03,75920.18,0.0,0.65034,0.00015,27.24156]
[1777499062847,34.03,75919.74,0.0,0.65027,0.00015,27.2434]
[1777499067881,34.03,75920.39,0.0,0.65036,0.00015,27.24104]
[1777499072918,34.04,75921.76,0.0,0.65057,0.00015,27.23277]
[1777499076758,34.04,75921.65,0.0,0.65056,0.00015,27.23326]
[1777499076945,34.04,75922.23,0.0,0.65064,0.00015,27.23105]
[1777499081981,34.04,75927.89,0.0,0.65147,0.00015,27.20932]
[1777499087015,34.04,75930.51,0.0,0.65185,0.00015,27.19935]
[1777499087975,34.04,75930.51,0.0,0.65185,0.00015,27.19935]
[1777499088023,34.04,75932.89,0.0,0.6522,0.00015,27.19015]
[1777499091376,34.04,75935.55,0.0,0.65259,0.00015,27.1799]
[1777499091471,34.04,75935.6,0.0,0.6526,0.00015,27.17977]
[1777499093122,34.04,75928.49,0.0,0.65154,0.00015,27.20751]
[1777499093824,34.04,75928.49,0.0,0.65154,0.00015,27.20751]
[1777499094065,34.04,75926.63,0.0,0.65127,0.00015,27.21474]
[1777499097086,34.04,75921.18,0.0,0.65046,0.00015,27.23584]
[1777499102121,34.04,75918.16,0.0,0.65001,0.00015,27.2475]
[1777499107156,34.04,75917.88,0.0,0.64997,0.00015,27.24863]
[1777499113198,34.05,75918.06,0.0,0.64999,0.00015,27.24802]
[1777499118233,34.05,75916.25,0.0,0.64972,0.00015,27.25502]
[1777499123268,34.05,75915.93,0.0,0.64967,0.00015,27.25629]
[1777499127931,34.05,75918.98,0.0,0.65012,0.00015,27.24462]
[1777499128303,34.05,75922.87,0.0,0.6507,0.00015,27.22968]
[1777499133337,34.05,75926.43,0.0,0.65123,0.00015,27.21293]
[1777499138374,34.05,75928.63,0.0,0.65155,0.00015,27.20458]
[1777499145422,34.05,75928.71,0.0,0.65155,0.00015,27.20453]
[1777499150456,34.05,75930.33,0.0,0.65179,0.00015,27.19843]
[1777499155492,34.05,75931.17,0.0,0.6519,0.00015,27.19536]
[1777499160527,34.06,75932.52,0.0,0.6521,0.00015,27.19033]
[1777499162298,34.06,75932.56,0.0,0.6521,0.00015,27.19022]
[1777499162540,34.06,75933.54,0.0,0.65224,0.00015,27.18645]
[1777499164554,34.06,75938.89,0.0,0.65303,0.00015,27.16568]
[1777499170597,34.06,75941.47,0.0,0.6534,0.00015,27.15597]
[1777499175632,34.07,75942.06,0.0,0.65347,0.00015,27.15407]
[1777499178819,34.07,75941.86,0.0,0.65343,0.00015,27.15506]
[1777499178828,34.07,75941.86,0.0,0.65343,0.00015,27.15506]
[1777499179825,34.07,75941.86,0.0,0.65343,0.00015,27.15506]
[1777499179827,34.07,75941.86,0.0,0.65343,0.00015,27.15506]
[1777499186709,34.07,75941.9,0.0,0.65342,0.00015,27.15543]
[1777499191744,34.07,75941.47,0.0,0.65336,0.00015,27.1543]
[1777499196779,34.08,75944.46,0.0,0.65379,0.00015,27.1429]
[1777499199801,34.08,75948.71,0.0,0.65441,0.00015,27.12641]
[1777499204836,34.08,75947.23,0.0,0.65417,0.00015,27.13267]
[1777499210878,34.09,75947.17,0.0,0.65415,0.00015,27.13336]
[1777499213884,34.09,75947.27,0.0,0.65416,0.00015,27.13312]
[1777499214560,34.09,75947.27,0.0,0.65416,0.00015,27.13312]
[1777499214633,34.09,75947.31,0.0,0.65416,0.00015,27.13304]
[1777499214944,34.09,75947.31,0.0,0.65416,0.00015,27.13304]
[1777499215367,34.09,75947.31,0.0,0.65416,0.00015,27.13304]
[1777499215468,34.09,75975.81,0.0,0.65834,0.00015,27.01951]
[1777499215913,34.09,75977.43,0.0,0.65857,0.00015,27.01312]
[1777499216920,34.09,75966.1,0.0,0.65691,0.00015,27.05884]
[1777499218244,34.09,75955.23,0.0,0.65531,0.00015,27.10223]
[1777499219941,34.09,75951.22,0.0,0.65472,0.00015,27.11823]
[1777499224976,34.1,75949.79,0.0,0.65449,0.00015,27.12421]
[1777499229004,34.1,75954.62,0.0,0.65519,0.00015,27.10544]
[1777499233032,34.1,75961.88,0.0,0.65625,0.00015,27.07697]
[1777499237766,34.11,75964.93,0.0,0.65668,0.00015,27.06513]
[1777499238367,34.11,75967.41,0.0,0.65704,0.00015,27.05533]
[1777499238850,34.11,75974.05,0.0,0.65801,0.00015,27.0288]
[1777499239166,34.11,75974.05,0.0,0.65801,0.00015,27.0288]
[1777499239632,34.11,75974.05,0.0,0.65801,0.00015,27.0288]
[1777499239720,34.11,75997.6,0.0,0.66145,0.00015,26.93297]
[1777499240092,34.11,76038.63,0.0,0.6674,0.00014,26.76116]
[1777499241367,34.11,76051.82,0.0,0.66931,0.00014,26.70474]
[1777499242024,34.11,76051.82,0.0,0.66931,0.00014,26.70474]
[1777499242741,34.11,76036.46,0.0,0.66709,0.00014,26.77055]
[1777499243622,34.11,76036.46,0.0,0.66709,0.00014,26.77055]
[1777499243646,34.11,76029.52,0.0,0.66608,0.00014,26.79996]
[1777499244413,34.11,76029.52,0.0,0.66608,0.00014,26.79996]
[1777499244501,34.11,76023.24,0.0,0.66517,0.00014,26.82643]
[1777499245129,34.11,76016.53,0.0,0.6642,0.00015,26.85455]
[1777499246776,34.11,76008.46,0.0,0.66303,0.00015,26.88812]
[1777499247657,34.11,76008.46,0.0,0.66303,0.00015,26.88812]
[1777499247707,34.11,76008.46,0.0,0.66303,0.00015,26.88812]
[1777499247714,34.11,75999.94,0.0,0.66179,0.00015,26.9233]
[1777499247946,34.11,75999.94,0.0,0.66179,0.00015,26.9233]
[1777499248136,34.11,75999.94,0.0,0.66179,0.00015,26.9233]
[1777499248150,34.11,75994.14,0.0,0.66094,0.00015,26.94722]
[1777499250164,34.11,75989.17,0.0,0.66021,0.00015,26.96769]
[1777499253592,34.11,75988.46,0.0,0.66012,0.00015,26.96753]
[1777499253626,34.11,75987.9,0.0,0.66004,0.00015,26.96987]
[1777499254230,34.11,75987.9,0.0,0.66004,0.00015,26.96987]
[1777499254271,34.11,75991.06,0.0,0.66049,0.00015,26.95703]
[1777499255148,34.11,75991.06,0.0,0.66049,0.00015,26.95703]
[1777499255199,34.11,75987.69,0.0,0.66,0.00015,26.97085]
[1777499256206,34.11,75978.72,0.0,0.65869,0.00015,27.00731]
[1777499258220,34.11,75970.78,0.0,0.65752,0.00015,27.03946]
[1777499259218,34.11,75970.78,0.0,0.65752,0.00015,27.03946]
[1777499259239,34.11,75972.4,0.0,0.65776,0.00015,27.03301]
[1777499260247,34.11,75985.43,0.0,0.65966,0.00015,26.98034]
[1777499261254,34.11,75989.07,0.0,0.66019,0.00015,26.96556]
[1777499262639,34.11,75989.07,0.0,0.66019,0.00015,26.96556]
[1777499262647,34.11,75992.64,0.0,0.66071,0.00015,26.95104]
[1777499265445,34.12,75996.52,0.0,0.66127,0.00015,26.93529]
[1777499265445,34.12,75996.52,0.0,0.66127,0.00015,26.93529]
[1777499265451,34.12,75999.09,0.0,0.66164,0.00015,26.92481]
[1777499266290,34.12,76003.45,0.0,0.66227,0.00015,26.90693]
[1777499268457,34.12,76005.33,0.0,0.66255,0.00015,26.89908]
[1777499268558,34.12,76009.78,0.0,0.6632,0.00015,26.88057]
[1777499269455,34.12,76009.78,0.0,0.6632,0.00015,26.88057]
[1777499269556,34.12,76011.57,0.0,0.66346,0.00015,26.87308]
[1777499270948,34.12,76011.79,0.0,0.66349,0.00015,26.87211]
[1777499271328,34.12,76011.68,0.0,0.66348,0.00015,26.87252]
[1777499276363,34.11,76008.14,0.0,0.66297,0.00015,26.88691]
[1777499277398,34.11,76008.14,0.0,0.66297,0.00015,26.88691]
[1777499277575,34.11,76007.48,0.0,0.66288,0.00015,26.88957]
[1777499278377,34.11,76001.33,0.0,0.66198,0.00015,26.91511]
[1777499284419,34.12,75998.93,0.0,0.66162,0.00015,26.92546]
[1777499291468,34.12,75998.68,0.0,0.66156,0.00015,26.92703]
[1777499294556,34.12,75997.91,0.0,0.66145,0.00015,26.93036]
[1777499294658,34.12,75997.3,0.0,0.66135,0.00015,26.93295]
[1777499299534,34.12,76002.02,0.0,0.66205,0.00015,26.91339]
[1777499302554,34.12,76006.18,0.0,0.66266,0.00015,26.89607]
[1777499302993,34.12,76006.18,0.0,0.66266,0.00015,26.89607]
[1777499303562,34.12,76007.69,0.0,0.66288,0.00015,26.88974]
[1777499303998,34.12,76007.69,0.0,0.66288,0.00015,26.88974]
[1777499304497,34.12,76007.69,0.0,0.66288,0.00015,26.88974]
[1777499310581,34.12,76011.4,0.0,0.66343,0.00015,26.87398]
[1777499311411,34.12,76011.78,0.0,0.66349,0.00015,26.87234]
[1777499311618,34.12,76012.85,0.0,0.66366,0.00015,26.86466]
[1777499316015,34.11,76012.98,0.0,0.66368,0.00015,26.86392]
[1777499316653,34.11,76010.55,0.0,0.66333,0.00015,26.87399]
[1777499319673,34.12,76004.75,0.0,0.66248,0.00015,26.89824]
[1777499324709,34.12,76003.89,0.0,0.66234,0.00015,26.9023]
[1777499329745,34.12,76003.92,0.0,0.66233,0.00015,26.90266]
[1777499334783,34.13,76002.79,0.0,0.66215,0.00015,26.90777]
[1777499336310,34.13,76001.25,0.0,0.66192,0.00015,26.91421]
[1777499336798,34.13,76001.13,0.0,0.6619,0.00015,26.91478]
[1777499341833,34.13,76000.72,0.0,0.66183,0.00015,26.91692]
[1777499345987,34.13,75999.24,0.0,0.6616,0.00015,26.92331]
[1777499346136,34.13,75999.24,0.0,0.6616,0.00015,26.92331]
[1777499346143,34.13,75999.24,0.0,0.6616,0.00015,26.92331]
[1777499346870,34.14,75970.77,0.0,0.65744,0.00015,27.03915]
[1777499347001,34.14,75970.77,0.0,0.65744,0.00015,27.03915]
[1777499347877,34.14,75966.8,0.0,0.65685,0.00015,27.05517]
[1777499352914,34.14,75969.35,0.0,0.65721,0.00015,27.04562]
[1777499357949,34.15,75974.76,0.0,0.65798,0.00015,27.02442]
[1777499363792,34.15,75977.88,0.0,0.65841,0.00015,27.01254]
[1777499365640,34.16,75978.89,0.0,0.65855,0.00015,27.00881]
[1777499365741,34.16,75979.78,0.0,0.65867,0.00015,27.0054]
[1777499369026,34.16,75984.5,0.0,0.65935,0.00015,26.98655]
[1777499374061,34.16,75986.63,0.0,0.65967,0.00015,26.97492]
[1777499379095,34.16,75986.8,0.0,0.65969,0.00015,26.97441]
[1777499381177,34.16,75986.61,0.0,0.65966,0.00015,26.97522]
[1777499381949,34.16,75986.37,0.0,0.65963,0.00015,26.97627]
[1777499382117,34.16,75980.05,0.0,0.6587,0.00015,27.00186]
[1777499387151,34.16,75977.19,0.0,0.65828,0.00015,27.01344]
[1777499392187,34.16,75976.67,0.0,0.65821,0.00015,27.01557]
[1777499397222,34.16,75975.3,0.0,0.65801,0.00015,27.02112]
[1777499399950,34.16,75975.36,0.0,0.65801,0.00015,27.02088]
[1777499399962,34.16,75975.35,0.0,0.65801,0.00015,27.02093]
[1777499400114,34.16,75975.35,0.0,0.65801,0.00015,27.02093]
[1777499401250,34.16,75986.15,0.0,0.65959,0.00015,26.97733]
[1777499406288,34.17,75988.57,0.0,0.65993,0.00015,26.96773]
[1777499411322,34.17,75989.14,0.0,0.66001,0.00015,26.96563]
[1777499416357,34.17,75990.28,0.0,0.66017,0.00015,26.96123]
[1777499421392,34.17,75990.13,0.0,0.66014,0.00015,26.96208]
[1777499426427,34.17,75991.59,0.0,0.66034,0.00015,26.95639]
[1777499428324,34.17,75991.59,0.0,0.66034,0.00015,26.95639]
[1777499433476,34.18,75991.91,0.0,0.66039,0.00015,26.95227]
[1777499438511,34.18,75991.12,0.0,0.66027,0.00015,26.95573]
[1777499443438,34.18,75990.69,0.0,0.6602,0.00015,26.95766]
[1777499443546,34.18,75990.5,0.0,0.66017,0.00015,26.95847]
[1777499445560,34.18,75986.27,0.0,0.65955,0.00015,26.97573]
[1777499448622,34.18,75982.02,0.0,0.65893,0.00015,26.993]
[1777499450023,34.18,75982.02,0.0,0.65893,0.00015,26.993]
[1777499459700,34.18,75979.41,0.0,0.65855,0.00015,27.00358]
[1777499462721,34.18,75974.3,0.0,0.6578,0.00015,27.02417]
[1777499464735,34.18,75970.05,0.0,0.65718,0.00015,27.04122]
[1777499467756,34.18,75975.61,0.0,0.65798,0.00015,27.01915]
[1777499469769,34.18,75981.14,0.0,0.65879,0.00015,26.99688]
[1777499474805,34.18,75982.54,0.0,0.65899,0.00015,26.9913]
[1777499476359,34.19,75982.5,0.0,0.65899,0.00015,26.99148]
[1777499476819,34.19,75984.21,0.0,0.65923,0.00015,26.98458]
[1777499478140,34.19,75986.04,0.0,0.6595,0.00015,26.97719]
[1777499482862,34.19,75992.56,0.0,0.66045,0.00015,26.95084]
[1777499487898,34.18,75996.11,0.0,0.66097,0.00015,26.93608]
[1777499488495,34.18,75996.11,0.0,0.66097,0.00015,26.93608]
[1777499492623,34.18,75991.2,0.0,0.66028,0.00015,26.95255]
[1777499497967,34.18,75991.95,0.0,0.6604,0.00015,26.9492]
[1777499504014,34.18,75991.8,0.0,0.66039,0.00015,26.94949]
[1777499509046,34.17,75991.6,0.0,0.66037,0.00015,26.95008]
[1777499515088,34.17,75991.8,0.0,0.66041,0.00015,26.94899]
[1777499521130,34.17,75991.59,0.0,0.66039,0.00015,26.94959]
[1777499527171,34.17,75991.74,0.0,0.66042,0.00015,26.94873]
[1777499535231,34.17,75991.63,0.0,0.66041,0.00015,26.94885]
[1777499541272,34.16,75991.43,0.0,0.66039,0.00015,26.94942]
[1777499546307,34.16,75991.31,0.0,0.66038,0.00015,26.9497]
[1777499552349,34.16,75990.91,0.0,0.66034,0.00015,26.94793]
[1777499557385,34.16,75990.61,0.0,0.66031,0.00015,26.94895]
[1777499562313,34.16,75990.24,0.0,0.66026,0.00015,26.9503]
[1777499562419,34.16,75987.95,0.0,0.65992,0.00015,26.95958]
[1777499566521,34.16,75986.57,0.0,0.65973,0.00015,26.96509]
[1777499568518,34.15,75986.44,0.0,0.65971,0.00015,26.96546]
[1777499573497,34.15,75981.01,0.0,0.65893,0.00015,26.98723]
[1777499574491,34.15,75981.01,0.0,0.65893,0.00015,26.98723]
[1777499578532,34.15,75975.82,0.0,0.65817,0.00015,27.00827]
[1777499583567,34.16,75973.33,0.0,0.6578,0.00015,27.01849]
[1777499588602,34.16,75971.52,0.0,0.65753,0.00015,27.02579]
[1777499589609,34.16,75966.18,0.0,0.65674,0.00015,27.04731]
[1777499591623,34.16,75959.5,0.0,0.65575,0.00015,27.07416]
[1777499594644,34.16,75955.26,0.0,0.65512,0.00015,27.09131]
[1777499596654,34.16,75952.91,0.0,0.65477,0.00015,27.10069]
[1777499596781,34.16,75952.91,0.0,0.65477,0.00015,27.10069]
[1777499597031,34.16,75952.91,0.0,0.65477,0.00015,27.10069]
[1777499597093,34.17,75951.18,0.0,0.65451,0.00015,27.10771]
[1777499599679,34.17,75946.89,0.0,0.65387,0.00015,27.12473]
[1777499602119,34.17,75941.43,0.0,0.65306,0.00015,27.14629]
[1777499607735,34.17,75937.96,0.0,0.65254,0.00015,27.1601]
[1777499608707,34.17,75937.96,0.0,0.65254,0.00015,27.1601]
[1777499608743,34.17,75937.43,0.0,0.65246,0.00015,27.16221]
[1777499613778,34.17,75936.85,0.0,0.65238,0.00015,27.16158]
[1777499614498,34.17,75936.85,0.0,0.65238,0.00015,27.16158]
[1777499614784,34.18,75939.22,0.0,0.65273,0.00015,27.15243]
[1777499616198,34.18,75939.22,0.0,0.65273,0.00015,27.15243]
[1777499615792,34.18,75943.93,0.0,0.65342,0.00015,27.13415]
[1777499616799,34.18,75944.5,0.0,0.6535,0.00015,27.132]
[1777499621834,34.18,75947.43,0.0,0.65392,0.00015,27.12092]
[1777499623847,34.18,75955.02,0.0,0.65503,0.00015,27.09127]
[1777499627876,34.19,75959.25,0.0,0.65563,0.00015,27.07499]
[1777499631904,34.19,75964.4,0.0,0.65637,0.00015,27.05506]
[1777499636938,34.19,75965.03,0.0,0.65644,0.00015,27.05306]
[1777499641974,34.2,75965.23,0.0,0.65646,0.00015,27.05249]
[1777499647018,34.2,75965.63,0.0,0.65652,0.00015,27.05111]
[1777499652053,34.2,75966.81,0.0,0.65668,0.00015,27.04662]
[1777499656082,34.2,75972.77,0.0,0.65755,0.00015,27.023]
[1777499661115,34.2,75971.22,0.0,0.65732,0.00015,27.0292]
[1777499662125,34.2,75962.42,0.0,0.65603,0.00015,27.06423]
[1777499663132,34.2,75956.48,0.0,0.65516,0.00015,27.08787]
[1777499665146,34.2,75953.78,0.0,0.65476,0.00015,27.09872]
[1777499670181,34.21,75952.54,0.0,0.65456,0.00015,27.10402]
[1777499672195,34.21,75947.2,0.0,0.65378,0.00015,27.12201]
[1777499675269,34.21,75953.4,0.0,0.65469,0.00015,27.09787]
[1777499681258,34.21,75957.11,0.0,0.65521,0.00015,27.08375]
[1777499686294,34.22,75957.75,0.0,0.65529,0.00015,27.08165]
[1777499691328,34.22,75959.43,0.0,0.65553,0.00015,27.07525]
[1777499695832,34.22,75959.82,0.0,0.65558,0.00015,27.07384]
[1777499696031,34.22,75959.82,0.0,0.65558,0.00015,27.07384]
[1777499696132,34.22,75959.82,0.0,0.65558,0.00015,27.07388]
[1777499697013,34.22,75959.82,0.0,0.65558,0.00015,27.07388]
[1777499697034,34.22,75972.87,0.0,0.65749,0.00015,27.02204]
[1777499697430,34.22,75982.66,0.0,0.65892,0.00015,26.98268]
[1777499698680,34.22,75982.66,0.0,0.65892,0.00015,26.98268]
[1777499698781,34.22,75982.33,0.0,0.65887,0.00015,26.98401]
[1777499704419,34.22,75982.82,0.0,0.65894,0.00015,26.98206]
[1777499709454,34.22,75981.81,0.0,0.65879,0.00015,26.98615]
[1777499714489,34.22,75980.26,0.0,0.65856,0.00015,26.99243]
[1777499719524,34.22,75982.95,0.0,0.65895,0.00015,26.98165]
[1777499724559,34.22,75983.38,0.0,0.65901,0.00015,26.97999]
[1777499730600,34.22,75983.62,0.0,0.65905,0.00015,26.97914]
[1777499732615,34.23,75970.87,0.0,0.65719,0.00015,27.02732]
[1777499734628,34.23,75967.35,0.0,0.65667,0.00015,27.04154]
[1777499739663,34.23,75966.19,0.0,0.65649,0.00015,27.04659]
[1777499744699,34.23,75966.27,0.0,0.65649,0.00015,27.04655]
[1777499751747,34.24,75965.74,0.0,0.65639,0.00015,27.0493]
[1777499757790,34.24,75965.24,0.0,0.6563,0.00015,27.05181]
[1777499764839,34.25,75964.82,0.0,0.65622,0.00015,27.05406]
[1777499769874,34.25,75964.55,0.0,0.65617,0.00015,27.05553]
[1777499774916,34.26,75962.44,0.0,0.65584,0.00015,27.0644]
[1777499779950,34.26,75961.11,0.0,0.65563,0.00015,27.07027]
[1777499784985,34.27,75961.79,0.0,0.6557,0.00015,27.06821]
[1777499791028,34.27,75961.74,0.0,0.65568,0.00015,27.06603]
[1777499796063,34.28,75960.48,0.0,0.65548,0.00015,27.07165]
[1777499806134,34.29,75959.88,0.0,0.65535,0.00015,27.07532]
[1777499808148,34.29,75954.4,0.0,0.65454,0.00015,27.09709]
[1777499814189,34.3,75950.65,0.0,0.65397,0.00015,27.11238]
[1777499820232,34.3,75950.66,0.0,0.65395,0.00015,27.11298]
[1777499825268,34.31,75948.07,0.0,0.65355,0.00015,27.1236]
[1777499828043,34.31,75947.56,0.0,0.65347,0.00015,27.1258]
[1777499828270,34.31,75947.56,0.0,0.65347,0.00015,27.1258]
[1777499828371,34.31,75943.63,0.0,0.65288,0.00015,27.14125]
[1777499828524,34.31,75943.63,0.0,0.65288,0.00015,27.14125]
[1777499834332,34.32,75941.66,0.0,0.65258,0.00015,27.14932]
[1777499839367,34.32,75941.53,0.0,0.65255,0.00015,27.15029]
[1777499843747,34.32,75941.7,0.0,0.65256,0.00015,27.14981]
[1777499844402,34.32,75945.46,0.0,0.65311,0.00015,27.13537]
[1777499853467,34.33,75945.21,0.0,0.65307,0.00015,27.13373]
[1777499858503,34.33,75945.55,0.0,0.65311,0.00015,27.13269]
[1777499863538,34.33,75945.41,0.0,0.65308,0.00015,27.13353]
[1777499869581,34.34,75945.33,0.0,0.65305,0.00015,27.13422]
[1777499877637,34.34,75945.13,0.0,0.65301,0.00015,27.13553]
[1777499882671,34.34,75944.93,0.0,0.65297,0.00015,27.13659]
[1777499890204,34.34,75944.84,0.0,0.65295,0.00015,27.13699]
[1777499890305,34.35,75945.04,0.0,0.65297,0.00015,27.13652]
[1777499891735,34.35,75940.0,0.0,0.65223,0.00015,27.15606]
[1777499896770,34.35,75938.53,0.0,0.65201,0.00015,27.16181]
[1777499901805,34.35,75939.26,0.0,0.65212,0.00015,27.15911]
[1777499905275,34.35,75938.94,0.0,0.65207,0.00015,27.16038]
[1777499910867,34.35,75938.19,0.0,0.65195,0.00015,27.16341]
[1777499914896,34.35,75938.53,0.0,0.65201,0.00015,27.15903]
[1777499915902,34.35,75937.61,0.0,0.65188,0.00015,27.16259]
[1777499920938,34.35,75937.43,0.0,0.65185,0.00015,27.16337]
[1777499925973,34.35,75937.46,0.0,0.65185,0.00015,27.16335]
[1777499926787,34.35,75937.46,0.0,0.65185,0.00015,27.16335]
[1777499926980,34.35,75935.15,0.0,0.65151,0.00015,27.17224]
[1777499928048,34.35,75926.63,0.0,0.65026,0.00015,27.20478]
[1777499929310,34.35,75926.63,0.0,0.65026,0.00015,27.20478]
[1777499929330,34.35,75923.92,0.0,0.64986,0.00015,27.21506]
[1777499930378,34.35,75923.92,0.0,0.64986,0.00015,27.21506]
[1777499930448,34.35,75915.34,0.0,0.6486,0.00015,27.24744]
[1777499931017,34.35,75909.85,0.0,0.6478,0.00015,27.26799]
[1777499936052,34.35,75910.81,0.0,0.64795,0.00015,27.26409]
[1777499937059,34.35,75915.52,0.0,0.64864,0.00015,27.24635]
[1777499942094,34.35,75921.27,0.0,0.6495,0.00015,27.22443]
[1777499947276,34.35,75924.32,0.0,0.64995,0.00015,27.21277]
[1777499953171,34.35,75924.71,0.0,0.65001,0.00015,27.21113]
[1777499959213,34.34,75922.32,0.0,0.64967,0.00015,27.22003]
[1777499966262,34.34,75921.16,0.0,0.6495,0.00015,27.22418]
[1777499971296,34.34,75920.2,0.0,0.64938,0.00015,27.2245]
[1777499979353,34.34,75921.06,0.0,0.64952,0.00015,27.22097]
[1777499980360,34.34,75914.5,0.0,0.64856,0.00015,27.24569]
[1777499985395,34.33,75910.87,0.0,0.64803,0.00015,27.25906]
[1777499991441,34.33,75908.65,0.0,0.64772,0.00015,27.26703]
[1777499996476,34.33,75909.18,0.0,0.64781,0.00015,27.26473]
[1777500000943,34.33,75908.92,0.0,0.64778,0.00015,27.26551]
[1777500001010,34.33,75908.92,0.0,0.64778,0.00015,27.26551]
[1777500001511,34.32,75899.43,0.0,0.64638,0.00015,27.30074]
[1777500002520,34.32,75893.45,0.0,0.6455,0.00015,27.32279]
[1777500004534,34.32,75893.47,0.0,0.64551,0.00015,27.32252]
[1777500005280,34.32,75893.47,0.0,0.64551,0.00015,27.32252]
[1777500005541,34.32,75890.33,0.0,0.64506,0.00015,27.33386]
[1777500007556,34.32,75884.73,0.0,0.64423,0.00015,27.35426]
[1777500009717,34.32,75881.78,0.0,0.6438,0.00015,27.36477]
[1777500010577,34.32,75879.5,0.0,0.64347,0.00015,27.37293]
[1777500014605,34.31,75871.32,0.0,0.64228,0.00015,27.40201]
[1777500015613,34.31,75866.62,0.0,0.64159,0.00015,27.4188]
[1777500016631,34.31,75857.94,0.0,0.6403,0.00015,27.44977]
[1777500017628,34.31,75852.64,0.0,0.63951,0.00015,27.46853]
[1777500022607,34.31,75848.85,0.0,0.63896,0.00015,27.48178]
[1777500022617,34.31,75847.15,0.0,0.6387,0.00015,27.48782]
[1777500022732,34.31,75847.15,0.0,0.6387,0.00015,27.48782]
[1777500022852,34.31,75832.6,0.0,0.63653,0.00015,27.53858]
[1777500023732,34.31,75832.6,0.0,0.63653,0.00015,27.53858]
[1777500023867,34.31,75828.71,0.0,0.63595,0.00015,27.55201]
[1777500025201,34.31,75828.71,0.0,0.63595,0.00015,27.55201]
[1777500025260,34.31,75833.55,0.0,0.63667,0.00015,27.53524]
[1777500026692,34.31,75828.04,0.0,0.63585,0.00015,27.55427]
[1777500031736,34.31,75825.13,0.0,0.63543,0.00015,27.56115]
[1777500033809,34.31,75824.84,0.0,0.63539,0.00015,27.56213]
[1777500033910,34.31,75826.85,0.0,0.63569,0.00015,27.55523]
[1777500034759,34.31,75831.58,0.0,0.63639,0.00015,27.53893]
[1777500038153,34.31,75832.94,0.0,0.6366,0.00015,27.53424]
[1777500038254,34.31,75831.36,0.0,0.63636,0.00015,27.53971]
[1777500043825,34.31,75829.38,0.0,0.63606,0.00015,27.54655]
[1777500047095,34.31,75831.94,0.0,0.63645,0.00015,27.53773]
[1777500047124,34.31,75823.92,0.0,0.63525,0.00015,27.56532]
[1777500047853,34.31,75833.53,0.0,0.63668,0.00015,27.53222]
[1777500049867,34.31,75836.51,0.0,0.63713,0.00015,27.52192]
[1777500053895,34.31,75843.57,0.0,0.63818,0.00015,27.49725]
[1777500054901,34.31,75847.93,0.0,0.63883,0.00015,27.48187]
[1777500058930,34.3,75852.93,0.0,0.63959,0.00015,27.46393]
[1777500063965,34.3,75852.34,0.0,0.63951,0.00015,27.46582]
[1777500069002,34.3,75855.61,0.0,0.64,0.00015,27.45414]
[1777500074037,34.3,75854.65,0.0,0.63986,0.00015,27.45745]
[1777500076062,34.3,75867.63,0.0,0.64179,0.00015,27.41103]
[1777500078070,34.3,75870.94,0.0,0.64228,0.00015,27.39903]
[1777500081091,34.29,75875.55,0.0,0.64298,0.00015,27.382]
[1777500081966,34.29,75875.55,0.0,0.64298,0.00015,27.382]
[1777500082097,34.29,75876.31,0.0,0.6431,0.00015,27.37909]
[1777500085871,34.29,75878.05,0.0,0.64337,0.00015,27.37229]
[1777500086126,34.29,75886.71,0.0,0.64466,0.00015,27.34051]
[1777500088461,34.28,75893.38,0.0,0.64566,0.00015,27.31571]
[1777500089147,34.28,75897.78,0.0,0.64631,0.00015,27.2993]
[1777500091061,34.28,75898.6,0.0,0.64644,0.00015,27.29616]
[1777500091367,34.28,75894.7,0.0,0.64588,0.00015,27.30739]
[1777500093175,34.28,75889.22,0.0,0.64507,0.00015,27.32741]
[1777500095190,34.28,75883.96,0.0,0.6443,0.00015,27.34648]
[1777500100225,34.27,75881.47,0.0,0.64396,0.00015,27.35492]
[1777500104488,34.26,75885.55,0.0,0.64458,0.00015,27.33957]
[1777500104589,34.26,75888.01,0.0,0.64495,0.00015,27.3304]
[1777500106266,34.26,75893.11,0.0,0.64571,0.00015,27.31136]
[1777500106959,34.26,75893.11,0.0,0.64571,0.00015,27.31136]
[1777500107273,34.26,75890.26,0.0,0.64529,0.00015,27.32178]
[1777500112309,34.25,75887.81,0.0,0.64495,0.00015,27.33024]
[1777500117344,34.25,75886.44,0.0,0.64477,0.00015,27.3347]
[1777500122379,34.24,75886.0,0.0,0.64473,0.00015,27.3357]
[1777500127416,34.24,75888.43,0.0,0.6451,0.00015,27.3263]
[1777500127459,34.24,75888.57,0.0,0.64513,0.00015,27.32567]
[1777500128421,34.24,75894.32,0.0,0.64598,0.00015,27.3043]
[1777500133456,34.23,75893.37,0.0,0.64586,0.00015,27.30735]
[1777500134619,34.23,75893.37,0.0,0.64586,0.00015,27.30735]
[1777500134621,34.23,75893.15,0.0,0.64583,0.00015,27.30807]
[1777500139497,34.23,75888.82,0.0,0.64521,0.00015,27.32362]
[1777500144533,34.22,75892.36,0.0,0.64575,0.00015,27.31001]
[1777500149568,34.22,75892.23,0.0,0.64575,0.00015,27.31004]
[1777500154603,34.21,75892.42,0.0,0.6458,0.00015,27.30576]
[1777500157279,34.21,75891.87,0.0,0.64573,0.00015,27.30762]
[1777500157401,34.21,75891.87,0.0,0.64573,0.00015,27.30762]
[1777500157624,34.21,75896.5,0.0,0.64642,0.00015,27.29034]
[1777500158344,34.21,75896.5,0.0,0.64642,0.00015,27.29034]
[1777500158454,34.21,75896.5,0.0,0.64642,0.00015,27.29034]
[1777500158630,34.21,75897.61,0.0,0.64659,0.00015,27.28611]
[1777500159640,34.21,75890.15,0.0,0.64548,0.00015,27.31374]
[1777500160462,34.21,75890.15,0.0,0.64548,0.00015,27.31374]
[1777500160645,34.21,75885.24,0.0,0.64476,0.00015,27.33178]
[1777500161651,34.21,75877.72,0.0,0.64365,0.00015,27.35926]
[1777500163665,34.2,75874.72,0.0,0.64321,0.00015,27.36998]
[1777500164673,34.2,75869.84,0.0,0.64249,0.00015,27.38758]
[1777500165680,34.2,75864.87,0.0,0.64175,0.00015,27.40554]
[1777500170715,34.2,75860.87,0.0,0.64116,0.00015,27.41982]
[1777500175750,34.2,75859.35,0.0,0.64093,0.00015,27.42524]
[1777500180791,34.2,75853.98,0.0,0.64013,0.00015,27.44439]
[1777500185823,34.2,75848.13,0.0,0.63926,0.00015,27.4652]
[1777500186925,34.2,75848.13,0.0,0.63926,0.00015,27.4652]
[1777500186972,34.2,75841.35,0.0,0.63824,0.00015,27.48918]
[1777500189850,34.2,75836.44,0.0,0.63751,0.00015,27.50652]
[1777500191864,34.2,75830.42,0.0,0.6366,0.00015,27.52754]
[1777500193063,34.2,75830.42,0.0,0.6366,0.00015,27.52754]
[1777500193123,34.2,75833.53,0.0,0.63707,0.00015,27.51675]
[1777500193879,34.2,75838.82,0.0,0.63786,0.00015,27.4983]
[1777500194907,34.2,75843.69,0.0,0.63858,0.00015,27.48123]
[1777500197928,34.2,75852.33,0.0,0.63987,0.00015,27.45071]
[1777500201956,34.2,75860.09,0.0,0.64103,0.00015,27.42301]
[1777500204977,34.2,75864.75,0.0,0.64172,0.00015,27.40617]
[1777500210012,34.2,75865.15,0.0,0.64179,0.00015,27.40463]
[1777500213033,34.2,75870.66,0.0,0.64262,0.00015,27.38154]
[1777500218068,34.2,75871.57,0.0,0.64276,0.00015,27.37822]
[1777500220082,34.2,75864.77,0.0,0.64175,0.00015,27.40281]
[1777500225117,34.2,75864.79,0.0,0.64175,0.00015,27.40266]
[1777500230152,34.2,75866.42,0.0,0.64198,0.00015,27.39708]
[1777500235187,34.2,75870.43,0.0,0.64258,0.00015,27.38253]
[1777500237201,34.2,75877.74,0.0,0.64367,0.00015,27.35592]
[1777500242236,34.2,75880.35,0.0,0.64405,0.00015,27.34645]
[1777500246576,34.21,75881.62,0.0,0.64424,0.00015,27.34184]
[1777500246668,34.21,75881.62,0.0,0.64424,0.00015,27.34186]
[1777500248278,34.2,75888.47,0.0,0.64526,0.00015,27.31655]
[1777500250270,34.2,75888.06,0.0,0.6452,0.00015,27.31796]
[1777500250292,34.2,75890.55,0.0,0.64557,0.00015,27.30865]
[1777500252204,34.2,75894.64,0.0,0.64618,0.00015,27.29338]
[1777500252253,34.2,75894.64,0.0,0.64618,0.00015,27.29338]
[1777500252333,34.2,75899.44,0.0,0.6469,0.00015,27.2754]
[1777500253337,34.2,75899.44,0.0,0.6469,0.00015,27.2754]
[1777500253439,34.2,75884.68,0.0,0.64471,0.00015,27.33007]
[1777500254324,34.2,75885.07,0.0,0.64477,0.00015,27.32853]
[1777500256052,34.2,75885.18,0.0,0.64479,0.00015,27.32801]
[1777500256338,34.2,75894.41,0.0,0.64617,0.00015,27.29375]
[1777500257345,34.2,75902.64,0.0,0.64739,0.00015,27.26294]
[1777500262379,34.19,75898.75,0.0,0.64682,0.00015,27.27716]
[1777500262929,34.19,75898.75,0.0,0.64682,0.00015,27.27716]
[1777500263386,34.19,75899.48,0.0,0.64694,0.00015,27.27436]
[1777500264077,34.19,75899.48,0.0,0.64694,0.00015,27.27436]
[1777500264394,34.19,75899.7,0.0,0.64697,0.00015,27.27347]
[1777500270436,34.19,75901.44,0.0,0.64724,0.00015,27.26656]
[1777500272450,34.19,75908.8,0.0,0.64835,0.00015,27.23563]
[1777500277484,34.18,75912.33,0.0,0.64888,0.00015,27.22208]
[1777500282521,34.18,75909.09,0.0,0.6484,0.00015,27.23415]
[1777500287555,34.18,75909.89,0.0,0.64853,0.00015,27.23092]
[1777500292590,34.18,75915.26,0.0,0.64933,0.00015,27.21037]
[1777500297625,34.18,75913.18,0.0,0.64903,0.00015,27.21813]
[1777500298445,34.18,75913.18,0.0,0.64903,0.00015,27.21813]
[1777500298632,34.18,75916.77,0.0,0.64956,0.00015,27.20446]
[1777500299708,34.18,75916.77,0.0,0.64956,0.00015,27.20446]
[1777500299732,34.18,75922.2,0.0,0.65036,0.00015,27.18371]
[1777500301653,34.18,75929.61,0.0,0.65146,0.00015,27.15524]
[1777500306687,34.18,75933.52,0.0,0.65203,0.00015,27.14021]
[1777500310788,34.18,75933.24,0.0,0.65199,0.00015,27.14135]
[1777500310851,34.18,75933.07,0.0,0.65196,0.00015,27.14202]
[1777500311916,34.18,75933.07,0.0,0.65196,0.00015,27.14202]
[1777500311722,34.18,75917.62,0.0,0.64968,0.00015,27.20134]
[1777500312730,34.18,75915.34,0.0,0.64934,0.00015,27.21003]
[1777500313737,34.18,75914.38,0.0,0.6492,0.00015,27.21364]
[1777500318772,34.18,75913.08,0.0,0.64902,0.00015,27.21837]
[1777500323807,34.17,75910.33,0.0,0.64862,0.00015,27.22855]
[1777500328842,34.17,75908.94,0.0,0.64842,0.00015,27.23354]
[1777500333884,34.17,75909.04,0.0,0.64846,0.00015,27.22975]
[1777500340925,34.17,75908.42,0.0,0.64839,0.00015,27.23168]
[1777500342940,34.16,75912.69,0.0,0.64902,0.00015,27.21541]
[1777500343946,34.16,75926.2,0.0,0.65102,0.00015,27.16376]
[1777500344954,34.16,75932.58,0.0,0.65196,0.00015,27.13915]
[1777500345509,34.16,75932.58,0.0,0.65196,0.00015,27.13915]
[1777500346359,34.16,75940.02,0.0,0.65305,0.00015,27.11028]
[1777500351035,34.17,75941.55,0.0,0.65327,0.00015,27.10449]
[1777500351113,34.17,75942.01,0.0,0.65334,0.00015,27.10274]
[1777500352007,34.17,75937.84,0.0,0.65272,0.00015,27.11903]
[1777500357042,34.17,75937.73,0.0,0.6527,0.00015,27.11963]
[1777500358141,34.17,75937.73,0.0,0.6527,0.00015,27.11963]
[1777500358243,34.17,75937.22,0.0,0.65262,0.00015,27.12165]
[1777500359057,34.17,75941.54,0.0,0.65326,0.00015,27.10487]
[1777500363535,34.17,75943.61,0.0,0.65356,0.00015,27.09695]
[1777500363636,34.17,75943.58,0.0,0.65355,0.00015,27.09712]
[1777500365099,34.17,75939.27,0.0,0.65291,0.00015,27.11403]
[1777500367767,34.17,75939.52,0.0,0.65295,0.00015,27.11309]
[1777500367869,34.17,75939.77,0.0,0.65299,0.00015,27.11216]
[1777500369129,34.17,75944.45,0.0,0.65367,0.00015,27.09398]
[1777500374163,34.18,75946.17,0.0,0.65391,0.00015,27.08752]
[1777500379199,34.18,75946.68,0.0,0.65398,0.00015,27.0858]
[1777500384235,34.18,75946.68,0.0,0.65397,0.00015,27.08607]
[1777500389270,34.18,75946.88,0.0,0.65399,0.00015,27.08557]
[1777500390283,34.18,75946.88,0.0,0.65399,0.00015,27.08557]
[1777500396926,34.19,75946.43,0.0,0.65392,0.00015,27.08456]
[1777500398075,34.19,75945.41,0.0,0.65377,0.00015,27.08869]
[1777500398332,34.19,75943.5,0.0,0.65349,0.00015,27.09622]
[1777500402280,34.19,75940.67,0.0,0.65306,0.00015,27.10742]
[1777500407396,34.19,75941.17,0.0,0.65313,0.00015,27.10582]
[1777500411544,34.19,75941.05,0.0,0.6531,0.00015,27.10641]
[1777500411638,34.19,75941.05,0.0,0.6531,0.00015,27.10655]
[1777500412556,34.19,75941.05,0.0,0.6531,0.00015,27.10655]
[1777500412956,34.2,75928.58,0.0,0.65126,0.00015,27.15488]
[1777500413438,34.2,75926.92,0.0,0.65102,0.00015,27.16129]
[1777500420487,34.2,75929.03,0.0,0.65132,0.00015,27.15336]
[1777500425522,34.2,75928.37,0.0,0.65122,0.00015,27.156]
[1777500428542,34.2,75933.84,0.0,0.65202,0.00015,27.13496]
[1777500432571,34.2,75939.43,0.0,0.65284,0.00015,27.11343]
[1777500437606,34.2,75941.54,0.0,0.65314,0.00015,27.10548]
[1777500443648,34.2,75941.78,0.0,0.65317,0.00015,27.10486]
[1777500448683,34.21,75942.51,0.0,0.65327,0.00015,27.10228]
[1777500453718,34.21,75945.69,0.0,0.65374,0.00015,27.08702]
[1777500457269,34.21,75945.69,0.0,0.65373,0.00015,27.08716]
[1777500462781,34.21,75943.39,0.0,0.65338,0.00015,27.09659]
[1777500467816,34.22,75944.83,0.0,0.65358,0.00015,27.09128]
[1777500472851,34.22,75944.44,0.0,0.65351,0.00015,27.09311]
[1777500476031,34.22,75944.44,0.0,0.65351,0.00015,27.09311]
[1777500476879,34.22,75944.68,0.0,0.65354,0.00015,27.09242]
[1777500481914,34.23,75945.58,0.0,0.65366,0.00015,27.08921]
[1777500486949,34.23,75945.75,0.0,0.65367,0.00015,27.08888]
[1777500493999,34.23,75945.82,0.0,0.65367,0.00015,27.08907]
[1777500499036,34.24,75945.83,0.0,0.65365,0.00015,27.08942]
[1777500504071,34.24,75945.78,0.0,0.65364,0.00015,27.08995]
[1777500509106,34.24,75945.75,0.0,0.65362,0.00015,27.09039]
[1777500515149,34.25,75945.71,0.0,0.65361,0.00015,27.08779]
[1777500520184,34.25,75945.75,0.0,0.65361,0.00015,27.08796]
[1777500524882,34.25,75945.85,0.0,0.65362,0.00015,27.08776]
[1777500524934,34.25,75946.08,0.0,0.65365,0.00015,27.08692]
[1777500525299,34.25,75946.08,0.0,0.65365,0.00015,27.08692]
[1777500525365,34.25,75940.79,0.0,0.65287,0.00015,27.10757]
[1777500526226,34.25,75934.13,0.0,0.65189,0.00015,27.13338]
[1777500527831,34.25,75928.1,0.0,0.651,0.00015,27.15659]
[1777500533275,34.25,75927.68,0.0,0.65094,0.00015,27.15822]
[1777500538310,34.25,75923.8,0.0,0.65037,0.00015,27.17305]
[1777500543345,34.25,75924.48,0.0,0.65047,0.00015,27.17037]
[1777500548379,34.25,75921.61,0.0,0.65005,0.00015,27.1812]
[1777500553415,34.25,75922.21,0.0,0.65015,0.00015,27.17876]
[1777500558450,34.25,75923.69,0.0,0.65037,0.00015,27.17296]
[1777500563485,34.25,75921.35,0.0,0.65003,0.00015,27.18173]
[1777500568520,34.24,75920.17,0.0,0.64986,0.00015,27.18605]
[1777500570535,34.24,75905.12,0.0,0.64764,0.00015,27.24285]
[1777500571541,34.24,75903.47,0.0,0.64742,0.00015,27.24582]
[1777500572520,34.24,75903.47,0.0,0.64742,0.00015,27.24582]
[1777500572549,34.24,75903.62,0.0,0.64744,0.00015,27.24517]
[1777500574257,34.24,75902.85,0.0,0.64733,0.00015,27.24798]
[1777500574562,34.24,75902.78,0.0,0.64732,0.00015,27.24816]
[1777500579597,34.24,75905.47,0.0,0.64773,0.00015,27.2377]
[1777500582618,34.23,75909.85,0.0,0.64839,0.00015,27.22101]
[1777500585640,34.23,75915.19,0.0,0.64918,0.00015,27.20067]
[1777500590674,34.23,75914.93,0.0,0.64915,0.00015,27.20143]
[1777500595709,34.23,75914.64,0.0,0.64912,0.00015,27.2023]
[1777500600744,34.23,75914.29,0.0,0.64907,0.00015,27.20339]
[1777500603866,34.23,75911.99,0.0,0.64874,0.00015,27.21199]
[1777500603921,34.22,75911.81,0.0,0.64871,0.00015,27.21261]
[1777500604771,34.22,75902.34,0.0,0.64732,0.00015,27.24818]
[1777500608800,34.22,75897.71,0.0,0.64664,0.00015,27.26515]
[1777500613834,34.22,75894.57,0.0,0.64619,0.00015,27.27639]
[1777500617123,34.21,75894.93,0.0,0.64625,0.00015,27.27487]
[1777500617224,34.21,75894.27,0.0,0.64616,0.00015,27.27715]
[1777500622899,34.21,75892.05,0.0,0.64585,0.00015,27.2849]
[1777500625098,34.21,75889.78,0.0,0.64552,0.00015,27.29321]
[1777500625199,34.21,75889.14,0.0,0.64543,0.00015,27.29547]
[1777500626195,34.21,75889.14,0.0,0.64543,0.00015,27.29547]
[1777500625920,34.21,75883.05,0.0,0.64453,0.00015,27.31781]
[1777500626927,34.2,75883.02,0.0,0.64453,0.00015,27.3178]
[1777500631962,34.2,75883.51,0.0,0.64464,0.00015,27.31225]
[1777500636997,34.19,75883.43,0.0,0.64465,0.00015,27.31194]
[1777500642032,34.19,75883.55,0.0,0.64469,0.00015,27.3109]
[1777500644427,34.18,75883.55,0.0,0.6447,0.00015,27.31065]
[1777500645053,34.18,75886.0,0.0,0.64506,0.00015,27.3015]
[1777500646060,34.18,75892.75,0.0,0.64607,0.00015,27.27637]
[1777500648175,34.18,75894.42,0.0,0.64632,0.00015,27.27004]
[1777500649080,34.18,75894.49,0.0,0.64634,0.00015,27.2696]
[1777500649331,34.18,75894.49,0.0,0.64634,0.00015,27.2696]
[1777500650088,34.18,75894.59,0.0,0.64636,0.00015,27.26914]
[1777500655124,34.17,75897.15,0.0,0.64675,0.00015,27.25916]
[1777500660159,34.17,75900.73,0.0,0.6473,0.00015,27.24539]
[1777500665194,34.17,75900.73,0.0,0.64731,0.00015,27.24507]
[1777500670229,34.16,75900.8,0.0,0.64733,0.00015,27.24445]
[1777500673895,34.16,75901.16,0.0,0.64739,0.00015,27.24292]
[1777500674257,34.16,75901.61,0.0,0.64746,0.00015,27.24118]
[1777500676270,34.16,75908.86,0.0,0.64854,0.00015,27.21375]
[1777500679292,34.16,75916.81,0.0,0.64972,0.00015,27.18346]
[1777500684327,34.16,75917.69,0.0,0.64985,0.00015,27.18004]
[1777500689362,34.16,75919.4,0.0,0.6501,0.00015,27.17343]
[1777500692383,34.16,75915.0,0.0,0.64947,0.00015,27.18702]
[1777500697682,34.16,75912.92,0.0,0.64916,0.00015,27.19483]
[1777500700358,34.16,75910.53,0.0,0.64881,0.00015,27.20379]
[1777500700439,34.15,75910.4,0.0,0.6488,0.00015,27.20424]
[1777500702453,34.15,75905.88,0.0,0.64813,0.00015,27.22125]
[1777500707488,34.15,75904.03,0.0,0.64787,0.00015,27.22795]
[1777500712523,34.15,75902.91,0.0,0.64771,0.00015,27.2319]
[1777500717558,34.15,75902.96,0.0,0.64773,0.00015,27.23144]
[1777500724606,34.14,75899.53,0.0,0.64723,0.00015,27.24393]
[1777500729642,34.14,75899.83,0.0,0.64729,0.00015,27.24253]
[1777500734679,34.14,75899.93,0.0,0.64731,0.00015,27.24189]
[1777500739712,34.13,75899.48,0.0,0.64725,0.00015,27.24334]
[1777500740719,34.13,75891.8,0.0,0.64612,0.00015,27.272]
[1777500744747,34.13,75889.78,0.0,0.64583,0.00015,27.27921]
[1777500749781,34.13,75888.97,0.0,0.64572,0.00015,27.28181]
[1777500754817,34.12,75889.99,0.0,0.6459,0.00015,27.27445]
[1777500756321,34.12,75889.99,0.0,0.6459,0.00015,27.27445]
[1777500756831,34.12,75888.55,0.0,0.64569,0.00015,27.27963]
[1777500761866,34.12,75889.18,0.0,0.6458,0.00015,27.27682]
[1777500766901,34.11,75891.16,0.0,0.64612,0.00015,27.26899]
[1777500771939,34.11,75891.13,0.0,0.64613,0.00015,27.26864]
[1777500777982,34.1,75890.44,0.0,0.64605,0.00015,27.27066]
[1777500784024,34.1,75889.92,0.0,0.64599,0.00015,27.27207]
[1777500789059,34.09,75886.62,0.0,0.64551,0.00015,27.28394]
[1777500794093,34.09,75882.82,0.0,0.64496,0.00015,27.29761]
[1777500799129,34.08,75881.22,0.0,0.64474,0.00015,27.3031]
[1777500804165,34.08,75881.56,0.0,0.6448,0.00015,27.30144]
[1777500809200,34.08,75880.44,0.0,0.64465,0.00015,27.30522]
[1777500814234,34.07,75881.78,0.0,0.64487,0.00015,27.29679]
[1777500819269,34.07,75880.09,0.0,0.64463,0.00015,27.30272]
[1777500821284,34.07,75879.96,0.0,0.64462,0.00015,27.30308]
[1777500826320,34.07,75879.8,0.0,0.64461,0.00015,27.30337]
[1777500831355,34.06,75885.46,0.0,0.64546,0.00015,27.28211]
[1777500832396,34.06,75885.46,0.0,0.64546,0.00015,27.28211]
[1777500832410,34.06,75889.64,0.0,0.64609,0.00015,27.26644]
[1777500833369,34.06,75898.99,0.0,0.64748,0.00015,27.23134]
[1777500835383,34.06,75903.14,0.0,0.6481,0.00015,27.21567]
[1777500841425,34.06,75903.65,0.0,0.64817,0.00015,27.21374]
[1777500842047,34.06,75903.65,0.0,0.64817,0.00015,27.21374]
[1777500842089,34.06,75903.65,0.0,0.64817,0.00015,27.21374]
[1777500842432,34.06,75908.78,0.0,0.64893,0.00015,27.19427]
[1777500843139,34.06,75908.78,0.0,0.64893,0.00015,27.19427]
[1777500843439,34.06,75913.35,0.0,0.64961,0.00015,27.17686]
[1777500848474,34.06,75918.03,0.0,0.6503,0.00015,27.15906]
[1777500853509,34.06,75918.92,0.0,0.65043,0.00015,27.15579]
[1777500858544,34.07,75919.05,0.0,0.65044,0.00015,27.15541]
[1777500863415,34.07,75921.53,0.0,0.65081,0.00015,27.14593]
[1777500863578,34.07,75921.71,0.0,0.65083,0.00015,27.14529]
[1777500864587,34.07,75921.71,0.0,0.65083,0.00015,27.14529]
[1777500864614,34.07,75920.95,0.0,0.65072,0.00015,27.14823]
[1777500869621,34.07,75922.49,0.0,0.65094,0.00015,27.14239]
[1777500874656,34.07,75924.52,0.0,0.65125,0.00015,27.13151]
[1777500879690,34.07,75924.66,0.0,0.65127,0.00015,27.13107]
[1777500884727,34.07,75926.85,0.0,0.65159,0.00015,27.12272]
[1777500889762,34.07,75927.57,0.0,0.65169,0.00015,27.12005]
[1777500891776,34.07,75936.96,0.0,0.65308,0.00015,27.08356]
[1777500894797,34.07,75941.4,0.0,0.65373,0.00015,27.06634]
[1777500899831,34.08,75943.76,0.0,0.65407,0.00015,27.05734]
[1777500905874,34.07,75943.28,0.0,0.65401,0.00015,27.05893]
[1777500907374,34.07,75936.78,0.0,0.65305,0.00015,27.08445]
[1777500912923,34.08,75936.46,0.0,0.653,0.00015,27.0858]
[1777500917959,34.08,75933.7,0.0,0.65259,0.00015,27.09668]
[1777500920980,34.08,75942.67,0.0,0.65391,0.00015,27.06167]
[1777500927022,34.08,75942.93,0.0,0.65393,0.00015,27.06099]
[1777500932057,34.08,75943.01,0.0,0.65395,0.00015,27.05784]
[1777500932584,34.08,75943.01,0.0,0.65395,0.00015,27.05784]
[1777500933064,34.08,75936.77,0.0,0.65302,0.00015,27.08235]
[1777500933682,34.08,75936.77,0.0,0.65302,0.00015,27.08235]
[1777500934071,34.08,75930.67,0.0,0.65212,0.00015,27.10618]
[1777500939105,34.09,75926.64,0.0,0.65152,0.00015,27.12202]
[1777500944141,34.09,75921.59,0.0,0.65076,0.00015,27.14169]
[1777500950183,34.09,75919.82,0.0,0.6505,0.00015,27.14865]
[1777500955218,34.09,75913.34,0.0,0.64953,0.00015,27.17353]
[1777500960254,34.09,75912.07,0.0,0.64935,0.00015,27.17836]
[1777500965289,34.09,75912.82,0.0,0.64946,0.00015,27.17546]
[1777500970324,34.09,75912.6,0.0,0.64943,0.00015,27.17624]
[1777500976366,34.09,75912.33,0.0,0.64939,0.00015,27.17718]
[1777500981400,34.09,75913.19,0.0,0.64952,0.00015,27.17382]
[1777500986436,34.09,75913.84,0.0,0.64962,0.00015,27.17125]
[1777500992478,34.09,75912.68,0.0,0.64947,0.00015,27.17243]
[1777500997513,34.08,75911.31,0.0,0.64927,0.00015,27.17755]
[1777500998520,34.08,75918.14,0.0,0.65028,0.00015,27.15141]
[1777501000534,34.08,75923.42,0.0,0.65106,0.00015,27.13108]
[1777501002548,34.08,75929.2,0.0,0.65192,0.00015,27.10874]
[1777501003555,34.08,75936.8,0.0,0.65304,0.00015,27.07913]
[1777501005568,34.08,75941.59,0.0,0.65375,0.00015,27.06044]
[1777501010604,34.08,75945.53,0.0,0.65433,0.00015,27.04495]
[1777501012013,34.08,75945.25,0.0,0.65429,0.00015,27.04603]
[1777501012515,34.08,75945.25,0.0,0.65429,0.00015,27.04603]
[1777501012628,34.08,75953.71,0.0,0.65553,0.00015,27.01259]
[1777501013414,34.08,75953.71,0.0,0.65553,0.00015,27.01259]
[1777501013630,34.08,75958.52,0.0,0.65625,0.00015,26.99332]
[1777501013987,34.08,75958.52,0.0,0.65625,0.00015,26.99332]
[1777501014637,34.08,75957.81,0.0,0.65614,0.00015,26.99612]
[1777501019672,34.08,75955.82,0.0,0.65585,0.00015,27.00389]
[1777501024707,34.08,75953.88,0.0,0.65557,0.00015,27.01144]
[1777501027269,34.08,75953.52,0.0,0.65552,0.00015,27.01284]
[1777501027801,34.08,75954.3,0.0,0.65564,0.00015,27.00971]
[1777501027958,34.08,75954.3,0.0,0.65564,0.00015,27.00971]
[1777501027962,34.08,75953.6,0.0,0.65554,0.00015,27.01246]
[1777501028735,34.08,75938.81,0.0,0.65335,0.00015,27.07089]
[1777501030093,34.08,75933.01,0.0,0.65249,0.00015,27.09362]
[1777501032763,34.08,75925.62,0.0,0.65139,0.00015,27.12246]
[1777501037798,34.08,75924.91,0.0,0.65128,0.00015,27.1254]
[1777501042833,34.09,75924.95,0.0,0.65128,0.00015,27.12547]
[1777501047868,34.09,75925.24,0.0,0.65131,0.00015,27.12453]
[1777501052903,34.09,75925.14,0.0,0.65131,0.00015,27.1219]
[1777501056931,34.09,75929.61,0.0,0.65197,0.00015,27.10471]
[1777501061581,34.09,75934.32,0.0,0.65266,0.00015,27.0866]
[1777501064074,34.09,75942.02,0.0,0.65379,0.00015,27.0566]
[1777501068020,34.09,75938.35,0.0,0.65324,0.00015,27.07104]
[1777501074050,34.09,75937.56,0.0,0.65312,0.00015,27.07422]
[1777501079084,34.1,75938.71,0.0,0.65329,0.00015,27.06981]
[1777501079824,34.1,75938.71,0.0,0.65329,0.00015,27.06981]
[1777501083115,34.1,75930.34,0.0,0.65205,0.00015,27.10254]
[1777501089157,34.1,75927.53,0.0,0.65162,0.00015,27.11384]
[1777501094192,34.1,75925.7,0.0,0.65135,0.00015,27.12105]
[1777501099226,34.1,75924.67,0.0,0.65119,0.00015,27.12502]
[1777501104262,34.1,75928.32,0.0,0.65173,0.00015,27.11092]
[1777501105269,34.1,75933.77,0.0,0.65254,0.00015,27.08977]
[1777501106275,34.1,75941.21,0.0,0.65364,0.00015,27.06065]
[1777501108888,34.1,75943.4,0.0,0.65396,0.00015,27.05197]
[1777501109020,34.1,75943.4,0.0,0.65396,0.00015,27.05197]
[1777501109269,34.1,75943.4,0.0,0.65396,0.00015,27.05197]
[1777501109297,34.1,75948.28,0.0,0.65469,0.00015,27.03271]
[1777501112538,34.1,75951.24,0.0,0.65514,0.00015,27.01781]
[1777501113181,34.1,75951.43,0.0,0.65517,0.00015,27.01704]
[1777501113326,34.1,75949.16,0.0,0.65483,0.00015,27.02599]
[1777501114322,34.1,75949.16,0.0,0.65483,0.00015,27.02599]
[1777501114334,34.1,75942.39,0.0,0.65383,0.00015,27.05272]
[1777501115340,34.1,75934.52,0.0,0.65267,0.00015,27.08354]
[1777501120375,34.1,75929.7,0.0,0.65197,0.00015,27.10196]
[1777501125410,34.09,75929.44,0.0,0.65194,0.00015,27.10264]
[1777501130445,34.09,75926.2,0.0,0.65147,0.00015,27.11485]
[1777501135480,34.09,75925.46,0.0,0.65137,0.00015,27.11757]
[1777501138501,34.09,75930.02,0.0,0.65204,0.00015,27.09987]
[1777501142530,34.09,75934.89,0.0,0.65276,0.00015,27.08092]
[1777501144544,34.09,75942.67,0.0,0.65392,0.00015,27.05034]
[1777501144978,34.09,75942.67,0.0,0.65392,0.00015,27.05034]
[1777501145551,34.09,75947.17,0.0,0.65458,0.00015,27.03257]
[1777501146907,34.09,75948.33,0.0,0.65476,0.00015,27.02794]
[1777501147565,34.09,75942.11,0.0,0.65384,0.00015,27.0524]
[1777501150533,34.09,75941.17,0.0,0.6537,0.00015,27.05601]
[1777501155620,34.08,75941.61,0.0,0.65378,0.00015,27.05398]
[1777501160655,34.08,75940.94,0.0,0.65369,0.00015,27.05636]
[1777501165691,34.08,75941.59,0.0,0.65379,0.00015,27.05355]
[1777501170726,34.08,75944.96,0.0,0.6543,0.00015,27.04005]
[1777501171362,34.08,75944.96,0.0,0.6543,0.00015,27.04005]
[1777501171430,34.08,75944.96,0.0,0.6543,0.00015,27.04005]
[1777501171733,34.08,75951.7,0.0,0.65531,0.00015,27.01017]
[1777501173567,34.08,75955.25,0.0,0.65583,0.00015,26.99605]
[1777501173747,34.08,75958.46,0.0,0.65631,0.00015,26.98326]
[1777501174755,34.08,75964.93,0.0,0.65726,0.00015,26.95737]
[1777501178783,34.08,75969.12,0.0,0.65787,0.00015,26.94061]
[1777501183819,34.08,75968.7,0.0,0.65781,0.00015,26.94242]
[1777501188854,34.08,75970.42,0.0,0.65805,0.00015,26.93561]
[1777501193889,34.08,75968.73,0.0,0.6578,0.00015,26.94257]
[1777501198925,34.08,75968.33,0.0,0.65774,0.00015,26.94432]
[1777501203960,34.08,75968.08,0.0,0.6577,0.00015,26.94548]
[1777501208995,34.08,75970.41,0.0,0.65803,0.00015,26.93624]
[1777501212514,34.08,75968.78,0.0,0.65779,0.00015,26.94288]
[1777501212602,34.08,75966.8,0.0,0.6575,0.00015,26.95087]
[1777501216045,34.09,75962.45,0.0,0.65686,0.00015,26.96838]
[1777501221614,34.09,75962.48,0.0,0.65686,0.00015,26.96829]
[1777501225757,34.08,75959.38,0.0,0.65641,0.00015,26.98059]
[1777501231150,34.08,75958.74,0.0,0.65634,0.00015,26.97964]
[1777501236185,34.08,75960.03,0.0,0.65654,0.00015,26.97426]
[1777501237225,34.08,75960.03,0.0,0.65654,0.00015,26.97426]
[1777501237247,34.08,75960.74,0.0,0.65664,0.00015,26.97138]
[1777501240369,34.08,75964.67,0.0,0.65722,0.00015,26.95557]
[1777501240477,34.08,75964.67,0.0,0.65722,0.00015,26.95557]
[1777501240571,34.08,75965.23,0.0,0.65731,0.00015,26.95329]
[1777501241456,34.08,75965.23,0.0,0.65731,0.00015,26.95329]
[1777501241490,34.08,75976.38,0.0,0.65895,0.00015,26.90828]
[1777501243865,34.08,75980.21,0.0,0.65951,0.00015,26.89261]
[1777501243886,34.08,75977.19,0.0,0.65907,0.00015,26.90467]
[1777501244167,34.08,75977.19,0.0,0.65907,0.00015,26.90467]
[1777501244635,34.08,75977.19,0.0,0.65907,0.00015,26.90467]
[1777501244671,34.08,75958.9,0.0,0.65639,0.00015,26.97829]
[1777501244924,34.08,75958.9,0.0,0.65639,0.00015,26.97829]
[1777501245585,34.08,75925.15,0.0,0.6514,0.00015,27.11105]
[1777501246292,34.08,75924.18,0.0,0.65125,0.00015,27.11485]
[1777501248334,34.08,75928.97,0.0,0.65196,0.00015,27.0964]
[1777501254349,34.08,75929.53,0.0,0.65203,0.00015,27.09456]
[1777501259385,34.08,75931.49,0.0,0.65231,0.00015,27.08719]
[1777501264491,34.08,75931.43,0.0,0.6523,0.00015,27.08753]
[1777501264674,34.08,75931.43,0.0,0.6523,0.00015,27.08753]
[1777501264702,34.08,75930.92,0.0,0.65222,0.00015,27.08953]
[1777501265694,34.08,75930.92,0.0,0.65222,0.00015,27.08953]
[1777501265748,34.08,75938.92,0.0,0.6534,0.00015,27.05834]
[1777501271469,34.09,75941.46,0.0,0.65377,0.00015,27.04868]
[1777501276505,34.09,75943.89,0.0,0.65412,0.00015,27.03929]
[1777501283555,34.08,75946.9,0.0,0.65458,0.00015,27.02698]
[1777501284270,34.08,75946.9,0.0,0.65458,0.00015,27.02698]
[1777501289597,34.08,75951.11,0.0,0.65521,0.00015,27.01004]
[1777501291611,34.08,75945.52,0.0,0.65441,0.00015,27.02888]
[1777501292618,34.08,75941.24,0.0,0.65377,0.00015,27.04581]
[1777501293350,34.08,75941.24,0.0,0.65377,0.00015,27.04581]
[1777501296645,34.09,75935.05,0.0,0.65284,0.00015,27.07037]
[1777501301681,34.09,75933.46,0.0,0.6526,0.00015,27.0769]
[1777501307723,34.09,75932.21,0.0,0.6524,0.00015,27.08215]
[1777501312758,34.09,75936.42,0.0,0.65301,0.00015,27.06609]
[1777501317804,34.1,75939.81,0.0,0.6535,0.00015,27.05324]
[1777501322839,34.1,75939.34,0.0,0.65342,0.00015,27.05515]
[1777501327873,34.1,75938.38,0.0,0.65328,0.00015,27.05887]
[1777501333916,34.1,75939.9,0.0,0.65349,0.00015,27.0533]
[1777501336888,34.1,75941.14,0.0,0.65367,0.00015,27.04858]
[1777501337944,34.1,75946.59,0.0,0.65448,0.00015,27.02722]
[1777501342979,34.1,75947.6,0.0,0.65462,0.00015,27.02326]
[1777501343565,34.1,75947.6,0.0,0.65462,0.00015,27.02326]
[1777501343774,34.1,75947.6,0.0,0.65462,0.00015,27.02326]
[1777501343985,34.1,75950.79,0.0,0.6551,0.00015,27.01061]
[1777501349020,34.1,75952.02,0.0,0.65528,0.00015,27.00559]
[1777501350121,34.1,75952.02,0.0,0.65528,0.00015,27.00559]
[1777501350307,34.1,75952.02,0.0,0.65528,0.00015,27.00559]
[1777501350341,34.1,75952.29,0.0,0.65532,0.00015,27.00449]
[1777501351175,34.1,75952.29,0.0,0.65532,0.00015,27.00449]
[1777501351380,34.1,75960.25,0.0,0.65651,0.00015,26.96965]
[1777501357077,34.1,75958.05,0.0,0.65619,0.00015,26.97842]
[1777501362111,34.1,75958.74,0.0,0.65629,0.00015,26.97558]
[1777501368154,34.09,75958.16,0.0,0.65623,0.00015,26.97719]
[1777501373189,34.09,75957.72,0.0,0.65619,0.00015,26.97824]
[1777501378223,34.08,75959.47,0.0,0.65647,0.00015,26.97058]
[1777501380348,34.08,75958.87,0.0,0.65638,0.00015,26.97284]
[1777501380418,34.08,75957.9,0.0,0.65625,0.00015,26.97658]
[1777501382252,34.08,75952.1,0.0,0.65539,0.00015,26.9996]
[1777501383667,34.08,75952.1,0.0,0.65539,0.00015,26.9996]
[1777501384892,34.08,75951.46,0.0,0.6553,0.00015,27.0021]
[1777501385273,34.08,75941.83,0.0,0.65388,0.00015,27.04018]
[1777501390309,34.08,75940.05,0.0,0.6536,0.00015,27.04762]
[1777501394052,34.09,75939.06,0.0,0.65344,0.00015,27.05178]
[1777501394201,34.09,75939.06,0.0,0.65344,0.00015,27.05178]
[1777501394336,34.09,75938.15,0.0,0.6533,0.00015,27.05543]
[1777501395157,34.09,75938.15,0.0,0.6533,0.00015,27.05543]
[1777501395344,34.09,75932.75,0.0,0.6525,0.00015,27.07659]
[1777501400379,34.09,75931.07,0.0,0.65224,0.00015,27.08349]
[1777501405414,34.1,75930.51,0.0,0.65215,0.00015,27.086]
[1777501410448,34.1,75930.59,0.0,0.65215,0.00015,27.08604]
[1777501415484,34.1,75928.28,0.0,0.65181,0.00015,27.09217]
[1777501419511,34.1,75923.47,0.0,0.65109,0.00015,27.11102]
[1777501424547,34.11,75925.81,0.0,0.65142,0.00015,27.10225]
[1777501426561,34.11,75920.59,0.0,0.65065,0.00015,27.12246]
[1777501431596,34.11,75920.9,0.0,0.65069,0.00015,27.12146]
[1777501437639,34.11,75921.49,0.0,0.65077,0.00015,27.11941]
[1777501442673,34.11,75920.69,0.0,0.65064,0.00015,27.12266]
[1777501447708,34.11,75919.51,0.0,0.65046,0.00015,27.12734]
[1777501452743,34.11,75918.19,0.0,0.65026,0.00015,27.13252]
[1777501457778,34.12,75917.55,0.0,0.65016,0.00015,27.13507]
[1777501460799,34.12,75922.3,0.0,0.65087,0.00015,27.11688]
[1777501465834,34.12,75923.58,0.0,0.65105,0.00015,27.11208]
[1777501470869,34.12,75923.18,0.0,0.65099,0.00015,27.11373]
[1777501472883,34.12,75917.84,0.0,0.65021,0.00015,27.13112]
[1777501474897,34.12,75907.99,0.0,0.64875,0.00015,27.16868]
[1777501478924,34.12,75905.67,0.0,0.64841,0.00015,27.17738]
[1777501481733,34.12,75905.71,0.0,0.64841,0.00015,27.1772]
[1777501481948,34.12,75902.74,0.0,0.64798,0.00015,27.18837]
[1777501482408,34.12,75902.74,0.0,0.64798,0.00015,27.18837]
[1777501483019,34.12,75902.74,0.0,0.64798,0.00015,27.18837]
[1777501483079,34.12,75890.85,0.0,0.64621,0.00015,27.23291]
[1777501485011,34.12,75889.05,0.0,0.64594,0.00015,27.23962]
[1777501485113,34.11,75889.12,0.0,0.64596,0.00015,27.23922]
[1777501485975,34.11,75895.26,0.0,0.64687,0.00015,27.21628]
[1777501488998,34.11,75899.89,0.0,0.64757,0.00015,27.19872]
[1777501494034,34.11,75898.39,0.0,0.64735,0.00015,27.20417]
[1777501494852,34.11,75898.39,0.0,0.64735,0.00015,27.20417]
[1777501495041,34.11,75898.2,0.0,0.64732,0.00015,27.20484]
[1777501495283,34.11,75898.2,0.0,0.64732,0.00015,27.20484]
[1777501495858,34.11,75898.2,0.0,0.64732,0.00015,27.20484]
[1777501496048,34.11,75889.29,0.0,0.646,0.00015,27.23814]
[1777501499069,34.11,75885.21,0.0,0.6454,0.00015,27.25305]
[1777501504106,34.1,75884.64,0.0,0.64533,0.00015,27.25484]
[1777501509140,34.1,75880.65,0.0,0.64475,0.00015,27.2691]
[1777501514177,34.09,75879.04,0.0,0.64453,0.00015,27.27457]
[1777501516191,34.09,75874.59,0.0,0.64387,0.00015,27.29075]
[1777501521225,34.09,75874.67,0.0,0.6439,0.00015,27.28995]
[1777501526260,34.08,75874.0,0.0,0.64382,0.00015,27.29194]
[1777501527268,34.08,75879.44,0.0,0.64464,0.00015,27.27181]
[1777501532303,34.08,75883.98,0.0,0.64534,0.00015,27.25152]
[1777501537338,34.08,75883.42,0.0,0.64527,0.00015,27.2533]
[1777501543380,34.07,75883.68,0.0,0.64532,0.00015,27.252]
[1777501548415,34.07,75883.7,0.0,0.64533,0.00015,27.25166]
[1777501554303,34.07,75883.73,0.0,0.64534,0.00015,27.25134]
[1777501554457,34.07,75883.42,0.0,0.6453,0.00015,27.25239]
[1777501555447,34.07,75883.42,0.0,0.6453,0.00015,27.25239]
[1777501555464,34.07,75883.35,0.0,0.64529,0.00015,27.25261]
[1777501560498,34.06,75882.45,0.0,0.64517,0.00015,27.2557]
[1777501564527,34.06,75875.58,0.0,0.64415,0.00015,27.28088]
[1777501569562,34.06,75872.79,0.0,0.64374,0.00015,27.29082]
[1777501574597,34.06,75870.03,0.0,0.64334,0.00015,27.30063]
[1777501579631,34.05,75871.42,0.0,0.64356,0.00015,27.29523]
[1777501584667,34.05,75872.55,0.0,0.64374,0.00015,27.29082]
[1777501592722,34.05,75872.49,0.0,0.64376,0.00015,27.28754]
[1777501597761,34.04,75872.85,0.0,0.64382,0.00015,27.28602]
[1777501602796,34.04,75871.3,0.0,0.64359,0.00015,27.29152]
[1777501607830,34.04,75869.6,0.0,0.64335,0.00015,27.29755]
[1777501612865,34.04,75866.64,0.0,0.64291,0.00015,27.30819]
[1777501617901,34.04,75864.22,0.0,0.64256,0.00015,27.31676]
[1777501623943,34.03,75863.94,0.0,0.64253,0.00015,27.31741]
[1777501628978,34.03,75863.06,0.0,0.64241,0.00015,27.32027]
[1777501634013,34.02,75863.22,0.0,0.64245,0.00015,27.31931]
[1777501639048,34.02,75863.49,0.0,0.6425,0.00015,27.31792]
[1777501645089,34.01,75862.57,0.0,0.64239,0.00015,27.32075]
[1777501650125,34.01,75864.07,0.0,0.64263,0.00015,27.31482]
[1777501656166,34.0,75866.39,0.0,0.64301,0.00015,27.30267]
[1777501661201,34.0,75866.57,0.0,0.64305,0.00015,27.30156]
[1777501667483,34.0,75866.61,0.0,0.64307,0.00015,27.30114]
[1777501667506,34.0,75866.61,0.0,0.64307,0.00015,27.30114]
[1777501668116,33.99,75866.61,0.0,0.64308,0.00015,27.30079]
[1777501668503,33.99,75866.61,0.0,0.64308,0.00015,27.30079]
[1777501668516,33.99,75866.61,0.0,0.64308,0.00015,27.30079]
[1777501668916,33.99,75866.61,0.0,0.64309,0.00015,27.30071]
[1777501680338,33.98,75867.01,0.0,0.64318,0.00015,27.29822]
[1777501685371,33.98,75867.25,0.0,0.64323,0.00015,27.29693]
[1777501691412,33.97,75866.68,0.0,0.64317,0.00015,27.29854]
[1777501697454,33.97,75866.56,0.0,0.64317,0.00015,27.29849]
[1777501705514,33.96,75866.27,0.0,0.64315,0.00015,27.29892]
[1777501711555,33.96,75866.86,0.0,0.64327,0.00015,27.29314]
[1777501715703,33.96,75866.97,0.0,0.64329,0.00015,27.29258]
[1777501715804,33.95,75867.05,0.0,0.64331,0.00015,27.29213]
[1777501716829,33.95,75867.05,0.0,0.64331,0.00015,27.29213]
[1777501716931,33.95,75865.89,0.0,0.64314,0.00015,27.29631]
[1777501717701,33.95,75865.89,0.0,0.64314,0.00015,27.29631]
[1777501717800,33.95,75865.32,0.0,0.64305,0.00015,27.29832]
[1777501718842,33.95,75865.32,0.0,0.64305,0.00015,27.29832]
[1777501718858,33.95,75842.43,0.0,0.63961,0.00015,27.38119]
[1777501719612,33.95,75839.65,0.0,0.6392,0.00015,27.39099]
[1777501724470,33.95,75838.0,0.0,0.63896,0.00015,27.39666]
[1777501724647,33.95,75837.89,0.0,0.63894,0.00015,27.39703]
[1777501728676,33.95,75831.36,0.0,0.63796,0.00015,27.42009]
[1777501729682,33.95,75823.86,0.0,0.63683,0.00015,27.44646]
[1777501733711,33.94,75815.09,0.0,0.63551,0.00015,27.47694]
[1777501738747,33.95,75812.0,0.0,0.63503,0.00015,27.48785]
[1777501743782,33.95,75811.94,0.0,0.63502,0.00015,27.48826]
[1777501744789,33.95,75802.46,0.0,0.63358,0.00015,27.52091]
[1777501745796,33.95,75797.84,0.0,0.63288,0.00015,27.5367]
[1777501749824,33.95,75803.22,0.0,0.63369,0.00015,27.51838]
[1777501754859,33.95,75807.79,0.0,0.63438,0.00015,27.50284]
[1777501756872,33.95,75812.33,0.0,0.63506,0.00015,27.48725]
[1777501761907,33.96,75813.06,0.0,0.63516,0.00015,27.48495]
[1777501766943,33.96,75814.8,0.0,0.63542,0.00015,27.47917]
[1777501771978,33.96,75816.03,0.0,0.6356,0.00015,27.47207]
[1777501778022,33.97,75816.38,0.0,0.63564,0.00015,27.47121]
[1777501783057,33.97,75816.31,0.0,0.63562,0.00015,27.47176]
[1777501788094,33.97,75816.63,0.0,0.63566,0.00015,27.47095]
[1777501793130,33.98,75816.17,0.0,0.63558,0.00015,27.47285]
[1777501798166,33.98,75815.89,0.0,0.63552,0.00015,27.47411]
[1777501804209,33.98,75815.47,0.0,0.63544,0.00015,27.47592]
[1777501815287,33.99,75815.56,0.0,0.63544,0.00015,27.47613]
[1777501816362,33.99,75815.56,0.0,0.63544,0.00015,27.47613]
[1777501816443,33.99,75821.05,0.0,0.63627,0.00015,27.45709]
[1777501817362,33.99,75830.7,0.0,0.63772,0.00015,27.42331]
[1777501818315,33.99,75836.74,0.0,0.63863,0.00015,27.40197]
[1777501820330,33.99,75836.77,0.0,0.63863,0.00015,27.40197]
[1777501825365,33.99,75840.83,0.0,0.63924,0.00015,27.3876]
[1777501827448,33.99,75842.22,0.0,0.63945,0.00015,27.38262]
[1777501827451,33.99,75842.61,0.0,0.63951,0.00015,27.38121]
[1777501834429,33.99,75844.56,0.0,0.63982,0.00015,27.37105]
[1777501839464,33.99,75844.34,0.0,0.63979,0.00015,27.37175]
[1777501844501,33.99,75844.18,0.0,0.63977,0.00015,27.37221]
[1777501847235,33.99,75843.97,0.0,0.63974,0.00015,27.37294]
[1777501847337,33.99,75843.55,0.0,0.63967,0.00015,27.37442]
[1777501850543,33.99,75837.94,0.0,0.63882,0.00015,27.39452]
[1777501855578,33.99,75838.51,0.0,0.6389,0.00015,27.39267]
[1777501860614,33.99,75839.39,0.0,0.63903,0.00015,27.3897]
[1777501864621,33.99,75838.94,0.0,0.63896,0.00015,27.39141]
[1777501864644,33.99,75841.78,0.0,0.63938,0.00015,27.38133]
[1777501868672,33.99,75846.6,0.0,0.64011,0.00015,27.36396]
[1777501870686,33.99,75851.47,0.0,0.64085,0.00015,27.3464]
[1777501872700,33.99,75856.63,0.0,0.64162,0.00015,27.32773]
[1777501877735,33.99,75855.82,0.0,0.6415,0.00015,27.33063]
[1777501882770,33.99,75859.73,0.0,0.64209,0.00015,27.31639]
[1777501887804,33.99,75857.5,0.0,0.64176,0.00015,27.32446]
[1777501892840,33.99,75858.82,0.0,0.64197,0.00015,27.31645]
[1777501897874,33.99,75859.13,0.0,0.64202,0.00015,27.31524]
[1777501902910,33.99,75859.31,0.0,0.64205,0.00015,27.31448]
[1777501905383,33.99,75859.19,0.0,0.64204,0.00015,27.3149]
[1777501905485,33.99,75859.19,0.0,0.64204,0.00015,27.31488]
[1777501906684,33.99,75855.54,0.0,0.64149,0.00015,27.32811]
[1777501906784,33.99,75855.54,0.0,0.64149,0.00015,27.32811]
[1777501906938,33.99,75854.97,0.0,0.64141,0.00015,27.33015]
[1777501912980,33.98,75858.09,0.0,0.6419,0.00015,27.31807]
[1777501918015,33.97,75858.7,0.0,0.64202,0.00015,27.31519]
[1777501925064,33.96,75858.7,0.0,0.64206,0.00015,27.31414]
[1777501930099,33.95,75860.92,0.0,0.64242,0.00015,27.30529]
[1777501935135,33.95,75863.45,0.0,0.64283,0.00015,27.29532]
[1777501940169,33.94,75865.23,0.0,0.64312,0.00015,27.28808]
[1777501945205,33.93,75864.71,0.0,0.64307,0.00015,27.28928]
[1777501950240,33.93,75866.4,0.0,0.64335,0.00015,27.28236]
[1777501957289,33.92,75866.06,0.0,0.64335,0.00015,27.27947]
[1777501963331,33.91,75866.18,0.0,0.6434,0.00015,27.27816]
[1777501968366,33.9,75865.8,0.0,0.64337,0.00015,27.27883]
[1777501973401,33.89,75873.15,0.0,0.6445,0.00015,27.25092]
[1777501974408,33.89,75879.21,0.0,0.64542,0.00015,27.22822]
[1777501978436,33.89,75882.7,0.0,0.64595,0.00015,27.21475]
[1777501983471,33.88,75886.62,0.0,0.64656,0.00015,27.19959]
[1777501987164,33.88,75889.85,0.0,0.64705,0.00015,27.18721]
[1777501987498,33.88,75891.07,0.0,0.64723,0.00015,27.18253]
[1777501990519,33.88,75895.34,0.0,0.64788,0.00015,27.1662]
[1777501994548,33.88,75900.69,0.0,0.64868,0.00015,27.14571]
[1777501999583,33.88,75901.58,0.0,0.64882,0.00015,27.1423]
[1777502004618,33.88,75901.13,0.0,0.64875,0.00015,27.14403]
[1777502009437,33.88,75902.92,0.0,0.64901,0.00015,27.13723]
[1777502009653,33.88,75904.02,0.0,0.64918,0.00015,27.13303]
[1777502010660,33.88,75909.68,0.0,0.65002,0.00015,27.11129]
[1777502015695,33.88,75912.95,0.0,0.65052,0.00015,27.09573]
[1777502018716,33.88,75918.03,0.0,0.65127,0.00015,27.07618]
[1777502022744,33.88,75926.03,0.0,0.65245,0.00015,27.04524]
[1777502027779,33.89,75924.8,0.0,0.65225,0.00015,27.05046]
[1777502034152,33.89,75925.4,0.0,0.65233,0.00015,27.0484]
[1777502034211,33.89,75925.4,0.0,0.65233,0.00015,27.04852]
[1777502034828,33.89,75914.07,0.0,0.65064,0.00015,27.09268]
[1777502035834,33.89,75906.63,0.0,0.64953,0.00015,27.12141]
[1777502041876,33.89,75903.31,0.0,0.64903,0.00015,27.13419]
[1777502046911,33.89,75903.56,0.0,0.64906,0.00015,27.13331]
[1777502052696,33.89,75903.51,0.0,0.64905,0.00015,27.13357]
[1777502052953,33.9,75907.71,0.0,0.64968,0.00015,27.1175]
[1777502053961,33.9,75915.55,0.0,0.65085,0.00015,27.08727]
[1777502055974,33.9,75920.53,0.0,0.65159,0.00015,27.06805]
[1777502061012,33.9,75923.5,0.0,0.65202,0.00015,27.05676]
[1777502066159,33.9,75923.93,0.0,0.65208,0.00015,27.05522]
[1777502071193,33.9,75921.01,0.0,0.65165,0.00015,27.06365]
[1777502072447,33.9,75921.01,0.0,0.65165,0.00015,27.06365]
[1777502072545,33.9,75917.36,0.0,0.6511,0.00015,27.0779]
[1777502073208,33.9,75912.11,0.0,0.65032,0.00015,27.09826]
[1777502078242,33.9,75910.47,0.0,0.65007,0.00015,27.10468]
[1777502083278,33.91,75910.39,0.0,0.65005,0.00015,27.10511]
[1777502088313,33.91,75907.92,0.0,0.64968,0.00015,27.11471]
[1777502094378,33.91,75908.12,0.0,0.64971,0.00015,27.11401]
[1777502094469,33.91,75908.19,0.0,0.64972,0.00015,27.11381]
[1777502095362,33.91,75917.59,0.0,0.65112,0.00015,27.07753]
[1777502099390,33.91,75921.18,0.0,0.65165,0.00015,27.06375]
[1777502104425,33.91,75921.35,0.0,0.65167,0.00015,27.06327]
[1777502109460,33.91,75921.16,0.0,0.65163,0.00015,27.0642]
[1777502114716,33.91,75921.16,0.0,0.65163,0.00015,27.06431]
[1777502115502,33.91,75914.18,0.0,0.65058,0.00015,27.09149]
[1777502116509,33.91,75909.97,0.0,0.64996,0.00015,27.10775]
[1777502121544,33.91,75907.81,0.0,0.64963,0.00015,27.11606]
[1777502127589,33.92,75907.9,0.0,0.64964,0.00015,27.11581]
[1777502132621,33.92,75908.12,0.0,0.64968,0.00015,27.11196]
[1777502133433,33.92,75908.12,0.0,0.64968,0.00015,27.11196]
[1777502133451,33.92,75908.12,0.0,0.64968,0.00015,27.11196]
[1777502133628,33.92,75908.04,0.0,0.64967,0.00015,27.1123]
[1777502134442,33.92,75908.04,0.0,0.64967,0.00015,27.1123]
[1777502134444,33.92,75908.04,0.0,0.64967,0.00015,27.1123]
[1777502134635,33.92,75908.14,0.0,0.64968,0.00015,27.11194]
[1777502139670,33.92,75908.24,0.0,0.64969,0.00015,27.11171]
[1777502145712,33.92,75907.95,0.0,0.64964,0.00015,27.11302]
[1777502150750,33.92,75907.5,0.0,0.64957,0.00015,27.1149]
[1777502151008,33.92,75907.5,0.0,0.64957,0.00015,27.1149]
[1777502151015,33.92,75907.5,0.0,0.64957,0.00015,27.1149]
[1777502151032,33.92,75907.5,0.0,0.64957,0.00015,27.1149]
[1777502151110,33.92,75907.5,0.0,0.64957,0.00015,27.11493]
[1777502152013,33.92,75907.5,0.0,0.64957,0.00015,27.11493]
[1777502152018,33.92,75907.5,0.0,0.64957,0.00015,27.11493]
[1777502152025,33.92,75907.5,0.0,0.64957,0.00015,27.11493]
[1777502152761,33.92,75907.48,0.0,0.64957,0.00015,27.11503]
[1777502155148,33.92,75911.0,0.0,0.65009,0.00015,27.10155]
[1777502155782,33.92,75915.81,0.0,0.65081,0.00015,27.08302]
[1777502160817,33.93,75916.75,0.0,0.65094,0.00015,27.07961]
[1777502165434,33.93,75915.76,0.0,0.65078,0.00015,27.08361]
[1777502165523,33.93,75915.63,0.0,0.65076,0.00015,27.08416]
[1777502166864,33.93,75909.29,0.0,0.64981,0.00015,27.10871]
[1777502171899,33.93,75906.67,0.0,0.64942,0.00015,27.11891]
[1777502177941,33.93,75906.97,0.0,0.64946,0.00015,27.11795]
[1777502182977,33.93,75906.07,0.0,0.64932,0.00015,27.12153]
[1777502189019,33.93,75905.76,0.0,0.64926,0.00015,27.12291]
[1777502199089,33.94,75905.06,0.0,0.64916,0.00015,27.12277]
[1777502201513,33.94,75905.21,0.0,0.64918,0.00015,27.12223]
[1777502201516,33.94,75905.21,0.0,0.64918,0.00015,27.12223]
[1777502201532,33.94,75905.21,0.0,0.64918,0.00015,27.12223]
[1777502201618,33.94,75905.21,0.0,0.64918,0.00015,27.12226]
[1777502202537,33.94,75905.21,0.0,0.64918,0.00015,27.12226]
[1777502202550,33.94,75905.21,0.0,0.64918,0.00015,27.12226]
[1777502202604,33.94,75905.21,0.0,0.64918,0.00015,27.12226]
[1777502202656,33.94,75905.21,0.0,0.64918,0.00015,27.1223]
[1777502208152,33.94,75904.55,0.0,0.64907,0.00015,27.12503]
[1777502213187,33.94,75904.65,0.0,0.64908,0.00015,27.12479]
[1777502216312,33.94,75904.65,0.0,0.64908,0.00015,27.12479]
[1777502216484,33.94,75904.65,0.0,0.64908,0.00015,27.12479]
[1777502217215,33.94,75909.24,0.0,0.64976,0.00015,27.10733]
[1777502222250,33.95,75911.94,0.0,0.65016,0.00015,27.0972]
[1777502227285,33.95,75913.65,0.0,0.6504,0.00015,27.09087]
[1777502232320,33.95,75913.53,0.0,0.65038,0.00015,27.0916]
[1777502237355,33.95,75913.93,0.0,0.65043,0.00015,27.09032]
[1777502242389,33.96,75913.79,0.0,0.6504,0.00015,27.09111]
[1777502247425,33.96,75914.48,0.0,0.65049,0.00015,27.08869]
[1777502248746,33.96,75914.48,0.0,0.65049,0.00015,27.08869]
[1777502248749,33.96,75914.45,0.0,0.65048,0.00015,27.08885]
[1777502250448,33.96,75921.38,0.0,0.65151,0.00015,27.0621]
[1777502252461,33.96,75928.54,0.0,0.65259,0.00015,27.03113]
[1777502257497,33.96,75930.33,0.0,0.65284,0.00015,27.02443]
[1777502262532,33.96,75928.95,0.0,0.65263,0.00015,27.0301]
[1777502267567,33.97,75928.62,0.0,0.65257,0.00015,27.03159]
[1777502274356,33.97,75929.08,0.0,0.65264,0.00015,27.02993]
[1777502280659,33.97,75931.14,0.0,0.65293,0.00015,27.02217]
[1777502282836,33.97,75937.29,0.0,0.65384,0.00015,26.99803]
[1777502288714,33.97,75939.21,0.0,0.65412,0.00015,26.99077]
[1777502293749,33.97,75939.86,0.0,0.65422,0.00015,26.98811]
[1777502298784,33.97,75940.08,0.0,0.65426,0.00015,26.98691]
[1777502303820,33.97,75939.31,0.0,0.65415,0.00015,26.98986]
[1777502309862,33.97,75939.4,0.0,0.65416,0.00015,26.98952]
[1777502314897,33.97,75939.16,0.0,0.65414,0.00015,26.9875]
[1777502316538,33.97,75939.19,0.0,0.65414,0.00015,26.98746]
[1777502321606,33.97,75940.74,0.0,0.65436,0.00015,26.98158]
[1777502326523,33.97,75943.21,0.0,0.65474,0.00015,26.9715]
[1777502329845,33.97,75942.9,0.0,0.65469,0.00015,26.97265]
[1777502331013,33.97,75949.61,0.0,0.65569,0.00015,26.94586]
[1777502336047,33.97,75950.26,0.0,0.65579,0.00015,26.94316]
[1777502343095,33.97,75949.31,0.0,0.65565,0.00015,26.94683]
[1777502348132,33.97,75947.02,0.0,0.65532,0.00015,26.95583]
[1777502353167,33.96,75946.14,0.0,0.65519,0.00015,26.95921]
[1777502358202,33.96,75944.83,0.0,0.655,0.00015,26.96429]
[1777502363237,33.96,75945.25,0.0,0.65507,0.00015,26.9625]
[1777502368524,33.96,75945.18,0.0,0.65506,0.00015,26.96269]
[1777502372019,33.96,75944.01,0.0,0.65488,0.00015,26.96758]
[1777502378525,33.97,75944.2,0.0,0.65491,0.00015,26.96407]
[1777502385391,33.97,75945.04,0.0,0.65504,0.00015,26.9605]
[1777502390427,33.96,75944.8,0.0,0.65501,0.00015,26.96131]
[1777502392531,33.96,75945.69,0.0,0.65514,0.00015,26.95775]
[1777502394125,33.96,75945.74,0.0,0.65515,0.00015,26.9575]
[1777502399490,33.96,75946.61,0.0,0.65528,0.00015,26.95397]
[1777502404345,33.96,75943.47,0.0,0.65482,0.00015,26.96641]
[1777502404525,33.96,75936.68,0.0,0.65381,0.00015,26.99326]
[1777502405531,33.96,75930.12,0.0,0.65284,0.00015,27.01902]
[1777502407545,33.96,75923.97,0.0,0.65192,0.00015,27.0432]
[1777502411574,33.97,75918.02,0.0,0.65102,0.00015,27.06658]
[1777502425672,33.97,75915.93,0.0,0.65069,0.00015,27.0753]
[1777502430707,33.97,75912.82,0.0,0.65022,0.00015,27.08746]
[1777502436750,33.98,75912.54,0.0,0.65019,0.00015,27.08553]
[1777502441786,33.98,75912.57,0.0,0.65019,0.00015,27.08552]
[1777502448835,33.98,75911.92,0.0,0.65008,0.00015,27.08816]
[1777502449205,33.98,75911.92,0.0,0.65008,0.00015,27.08816]
[1777502449841,33.98,75912.57,0.0,0.65018,0.00015,27.08567]
[1777502454876,33.98,75910.76,0.0,0.64991,0.00015,27.09271]
[1777502459911,33.98,75911.13,0.0,0.64996,0.00015,27.09135]
[1777502464946,33.98,75910.43,0.0,0.64985,0.00015,27.09409]
[1777502469981,33.98,75911.28,0.0,0.64998,0.00015,27.09089]
[1777502476023,33.98,75910.81,0.0,0.64991,0.00015,27.09277]
[1777502481058,33.98,75911.03,0.0,0.64994,0.00015,27.09199]
[1777502488107,33.98,75910.92,0.0,0.64992,0.00015,27.09248]
[1777502494149,33.98,75909.74,0.0,0.64975,0.00015,27.09391]
[1777502494650,33.98,75909.74,0.0,0.64975,0.00015,27.09391]
[1777502495156,33.98,75913.05,0.0,0.65025,0.00015,27.0812]
[1777502500191,33.98,75915.8,0.0,0.65065,0.00015,27.07071]
[1777502505226,33.98,75914.02,0.0,0.65038,0.00015,27.07766]
[1777502509253,33.99,75918.9,0.0,0.65111,0.00015,27.05889]
[1777502513281,33.99,75923.73,0.0,0.65182,0.00015,27.04029]
[1777502518316,33.99,75924.28,0.0,0.6519,0.00015,27.03835]
[1777502523351,33.99,75924.77,0.0,0.65196,0.00015,27.03663]
[1777502527380,33.99,75914.98,0.0,0.6505,0.00015,27.07468]
[1777502530401,33.99,75911.23,0.0,0.64994,0.00015,27.08911]
[1777502533599,33.99,75910.82,0.0,0.64988,0.00015,27.09067]
[1777502533687,33.99,75910.82,0.0,0.64988,0.00015,27.09066]
[1777502539464,33.99,75907.45,0.0,0.64938,0.00015,27.10353]
[1777502545506,33.99,75907.7,0.0,0.64942,0.00015,27.10255]
[1777502552555,33.99,75907.63,0.0,0.64942,0.00015,27.09969]
[1777502559604,33.99,75908.97,0.0,0.64962,0.00015,27.09465]
[1777502561687,33.99,75909.59,0.0,0.64971,0.00015,27.09229]
[1777502561788,33.99,75911.12,0.0,0.64994,0.00015,27.08644]
[1777502567660,33.99,75913.6,0.0,0.6503,0.00015,27.0771]
[1777502571737,33.99,75911.72,0.0,0.65002,0.00015,27.08441]
[1777502571799,33.99,75911.65,0.0,0.65001,0.00015,27.08471]
[1777502577730,34.0,75908.56,0.0,0.64954,0.00015,27.0967]
[1777502582765,34.0,75906.19,0.0,0.64918,0.00015,27.10586]
[1777502588809,34.0,75907.71,0.0,0.64941,0.00015,27.10019]
[1777502593844,34.0,75907.87,0.0,0.64942,0.00015,27.0997]
[1777502599885,34.0,75907.73,0.0,0.6494,0.00015,27.1004]
[1777502604921,34.0,75907.66,0.0,0.64938,0.00015,27.10081]
[1777502610963,34.0,75908.08,0.0,0.64944,0.00015,27.09937]
[1777502614850,34.0,75907.01,0.0,0.64929,0.00015,27.10037]
[1777502614991,34.0,75911.52,0.0,0.64996,0.00015,27.08315]
[1777502615998,34.0,75917.13,0.0,0.6508,0.00015,27.06159]
[1777502621033,34.01,75917.27,0.0,0.65081,0.00015,27.06133]
[1777502626068,34.01,75915.41,0.0,0.65052,0.00015,27.06875]
[1777502634123,34.01,75917.07,0.0,0.65076,0.00015,27.06268]
[1777502639158,34.01,75918.21,0.0,0.65092,0.00015,27.05845]
[1777502644194,34.02,75917.83,0.0,0.65086,0.00015,27.06008]
[1777502649229,34.02,75916.85,0.0,0.65071,0.00015,27.06399]
[1777502654264,34.02,75916.41,0.0,0.65064,0.00015,27.0658]
[1777502659298,34.02,75916.37,0.0,0.65063,0.00015,27.06604]
[1777502665341,34.02,75917.04,0.0,0.65072,0.00015,27.06357]
[1777502667355,34.02,75923.64,0.0,0.6517,0.00015,27.03808]
[1777502672390,34.02,75926.32,0.0,0.65211,0.00015,27.02469]
[1777502673902,34.02,75926.32,0.0,0.65211,0.00015,27.02469]
[1777502673963,34.02,75927.27,0.0,0.65225,0.00015,27.02103]
[1777502675048,34.02,75927.27,0.0,0.65225,0.00015,27.02103]
[1777502675119,34.02,75926.48,0.0,0.65213,0.00015,27.02414]
[1777502680446,34.02,75926.41,0.0,0.65211,0.00015,27.02462]
[1777502686488,34.03,75925.69,0.0,0.652,0.00015,27.02758]
[1777502689360,34.03,75934.21,0.0,0.65326,0.00015,26.99442]
[1777502693537,34.03,75939.18,0.0,0.65399,0.00015,26.97513]
[1777502698572,34.03,75941.35,0.0,0.6543,0.00015,26.96694]
[1777502700586,34.03,75936.17,0.0,0.65353,0.00015,26.98742]
[1777502701592,34.03,75926.89,0.0,0.65215,0.00015,27.0237]
[1777502704614,34.03,75920.28,0.0,0.65116,0.00015,27.04945]
[1777502710656,34.04,75920.38,0.0,0.65118,0.00015,27.04918]
[1777502716698,34.04,75919.64,0.0,0.65106,0.00015,27.05214]
[1777502721733,34.04,75918.34,0.0,0.65087,0.00015,27.05723]
[1777502726768,34.04,75919.96,0.0,0.6511,0.00015,27.05105]
[1777502731803,34.04,75918.89,0.0,0.65095,0.00015,27.05214]
[1777502738852,34.04,75918.98,0.0,0.65096,0.00015,27.05197]
[1777502744894,34.04,75918.86,0.0,0.65094,0.00015,27.05259]
[1777502749928,34.04,75917.69,0.0,0.65076,0.00015,27.05725]
[1777502754964,34.04,75918.4,0.0,0.65086,0.00015,27.05467]
[1777502759999,34.05,75918.84,0.0,0.65092,0.00015,27.05314]
[1777502765034,34.05,75918.78,0.0,0.6509,0.00015,27.05355]
[1777502767048,34.05,75922.98,0.0,0.65153,0.00015,27.03735]
[1777502768055,34.05,75927.13,0.0,0.65214,0.00015,27.02125]
[1777502773090,34.05,75927.82,0.0,0.65224,0.00015,27.01867]
[1777502778125,34.05,75932.91,0.0,0.65299,0.00015,26.99894]
[1777502782153,34.05,75937.41,0.0,0.65365,0.00015,26.98148]
[1777502787187,34.05,75938.36,0.0,0.6538,0.00015,26.97744]
[1777502792223,34.05,75940.65,0.0,0.65417,0.00015,26.96493]
[1777502797272,34.04,75939.14,0.0,0.65395,0.00015,26.97068]
[1777502799272,34.04,75943.44,0.0,0.65459,0.00015,26.95362]
[1777502804306,34.04,75944.73,0.0,0.65479,0.00015,26.9483]
[1777502809341,34.04,75941.82,0.0,0.65437,0.00015,26.95953]
[1777502814377,34.04,75942.43,0.0,0.65447,0.00015,26.95684]
[1777502818528,34.04,75942.39,0.0,0.65447,0.00015,26.9569]
[1777502824446,34.03,75940.62,0.0,0.65421,0.00015,26.96364]
[1777502834517,34.03,75940.66,0.0,0.65422,0.00015,26.9634]
[1777502839551,34.03,75940.98,0.0,0.65427,0.00015,26.96213]
[1777502844534,34.03,75940.95,0.0,0.65427,0.00015,26.96224]
[1777502849623,34.03,75935.76,0.0,0.6535,0.00015,26.98263]
[1777502854658,34.04,75928.36,0.0,0.6524,0.00015,27.00887]
[1777502858689,34.04,75933.05,0.0,0.65308,0.00015,26.9909]
[1777502863722,34.04,75934.52,0.0,0.65328,0.00015,26.98569]
[1777502866743,34.05,75929.76,0.0,0.65256,0.00015,27.00464]
[1777502871778,34.05,75928.28,0.0,0.65232,0.00015,27.01091]
[1777502876813,34.06,75928.35,0.0,0.65232,0.00015,27.01112]
[1777502881848,34.06,75929.31,0.0,0.65244,0.00015,27.00789]
[1777502887267,34.06,75928.96,0.0,0.65238,0.00015,27.00967]
[1777502895945,34.07,75928.36,0.0,0.65225,0.00015,27.01302]
[1777502900981,34.08,75927.68,0.0,0.65213,0.00015,27.01618]
[1777502905239,34.08,75927.01,0.0,0.65202,0.00015,27.01908]
[1777502905263,34.08,75927.15,0.0,0.65204,0.00015,27.01864]
[1777502906016,34.08,75920.98,0.0,0.65112,0.00015,27.04262]
[1777502910044,34.09,75916.72,0.0,0.65048,0.00015,27.05929]
[1777502915079,34.09,75917.86,0.0,0.65065,0.00015,27.05203]
[1777502920114,34.09,75917.01,0.0,0.65052,0.00015,27.05553]
[1777502926157,34.09,75916.8,0.0,0.65048,0.00015,27.05657]
[1777502931192,34.09,75917.98,0.0,0.65065,0.00015,27.05219]
[1777502943279,34.1,75917.85,0.0,0.65062,0.00015,27.05297]
[1777502944903,34.1,75917.06,0.0,0.6505,0.00015,27.05602]
[1777502945289,34.1,75917.06,0.0,0.6505,0.00015,27.05602]
[1777502945293,34.1,75908.07,0.0,0.64916,0.00015,27.09042]
[1777502945981,34.1,75908.07,0.0,0.64916,0.00015,27.09042]
[1777502946299,34.1,75902.57,0.0,0.64835,0.00015,27.1113]
[1777502951335,34.09,75899.69,0.0,0.64792,0.00015,27.12203]
[1777502956876,34.09,75902.67,0.0,0.64837,0.00015,27.11065]
[1777502957377,34.09,75903.67,0.0,0.64852,0.00015,27.10682]
[1777502962412,34.09,75906.31,0.0,0.64892,0.00015,27.09675]
[1777502967446,34.09,75907.35,0.0,0.64907,0.00015,27.09278]
[1777502972176,34.09,75907.46,0.0,0.6491,0.00015,27.08923]
[1777502972482,34.09,75903.69,0.0,0.64854,0.00015,27.10356]
[1777502973489,34.09,75896.38,0.0,0.64745,0.00015,27.13119]
[1777502978524,34.09,75895.93,0.0,0.64738,0.00015,27.13278]
[1777502983559,34.09,75896.0,0.0,0.6474,0.00015,27.13241]
[1777502988594,34.09,75895.08,0.0,0.64727,0.00015,27.13578]
[1777502993629,34.09,75892.09,0.0,0.64682,0.00015,27.14692]
[1777502998664,34.09,75889.51,0.0,0.64644,0.00015,27.15644]
[1777503003698,34.09,75889.11,0.0,0.64639,0.00015,27.15781]
[1777503008734,34.09,75890.84,0.0,0.64665,0.00015,27.15118]
[1777503013769,34.08,75892.17,0.0,0.64685,0.00015,27.14611]
[1777503018804,34.08,75891.71,0.0,0.64679,0.00015,27.14776]
[1777503024846,34.08,75890.41,0.0,0.6466,0.00015,27.15254]
[1777503029881,34.08,75886.6,0.0,0.64603,0.00015,27.16669]
[1777503034916,34.08,75886.41,0.0,0.64602,0.00015,27.16414]
[1777503038944,34.08,75881.39,0.0,0.64527,0.00015,27.18273]
[1777503043980,34.08,75874.13,0.0,0.64419,0.00015,27.20936]
[1777503049015,34.07,75874.0,0.0,0.64419,0.00015,27.20952]
[1777503052037,34.07,75868.46,0.0,0.64336,0.00015,27.22966]
[1777503057071,34.07,75868.0,0.0,0.64331,0.00015,27.23093]
[1777503060093,34.07,75872.33,0.0,0.64397,0.00015,27.2148]
[1777503063113,34.06,75877.63,0.0,0.64477,0.00015,27.19503]
[1777503066135,34.06,75884.36,0.0,0.64578,0.00015,27.16988]
[1777503071170,34.06,75894.28,0.0,0.64727,0.00015,27.13255]
[1777503075198,34.06,75899.86,0.0,0.6481,0.00015,27.11145]
[1777503077201,34.06,75899.89,0.0,0.64811,0.00015,27.11134]
[1777503077212,34.06,75900.91,0.0,0.64826,0.00015,27.10748]
[1777503080233,34.06,75905.37,0.0,0.64892,0.00015,27.09059]
[1777503085267,34.06,75908.93,0.0,0.64945,0.00015,27.07715]
[1777503090302,34.06,75910.84,0.0,0.64973,0.00015,27.06999]
[1777503092316,34.06,75906.4,0.0,0.64908,0.00015,27.08384]
[1777503094073,34.06,75906.23,0.0,0.64905,0.00015,27.08451]
[1777503094332,34.06,75906.56,0.0,0.6491,0.00015,27.08327]
[1777503095168,34.06,75906.56,0.0,0.6491,0.00015,27.08327]
[1777503095339,34.06,75907.98,0.0,0.64931,0.00015,27.07787]
[1777503101381,34.07,75910.49,0.0,0.64968,0.00015,27.06841]
[1777503106415,34.06,75911.96,0.0,0.64991,0.00015,27.06252]
[1777503111451,34.06,75912.09,0.0,0.64994,0.00015,27.06175]
[1777503116486,34.06,75911.54,0.0,0.64987,0.00015,27.06357]
[1777503118399,34.06,75911.54,0.0,0.64987,0.00015,27.06357]
[1777503118499,34.06,75909.21,0.0,0.64952,0.00015,27.07236]
[1777503121521,34.06,75904.99,0.0,0.6489,0.00015,27.08848]
[1777503126555,34.06,75906.05,0.0,0.64905,0.00015,27.08445]
[1777503128553,34.06,75906.25,0.0,0.64908,0.00015,27.0837]
[1777503128569,34.06,75906.52,0.0,0.64912,0.00015,27.08268]
[1777503133604,34.06,75906.92,0.0,0.64918,0.00015,27.08121]
[1777503138639,34.06,75907.0,0.0,0.64919,0.00015,27.08097]
[1777503143675,34.06,75906.37,0.0,0.64909,0.00015,27.08344]
[1777503152046,34.06,75906.33,0.0,0.64909,0.00015,27.08363]
[1777503152738,34.06,75902.21,0.0,0.64848,0.00015,27.0962]
[1777503153745,34.06,75897.51,0.0,0.64778,0.00015,27.11401]
[1777503158779,34.06,75895.42,0.0,0.64747,0.00015,27.12185]
[1777503160915,34.06,75897.56,0.0,0.64779,0.00015,27.11375]
[1777503161801,34.06,75905.05,0.0,0.64891,0.00015,27.08533]
[1777503167423,34.06,75906.42,0.0,0.64911,0.00015,27.08015]
[1777503167524,34.06,75906.42,0.0,0.64911,0.00015,27.08019]
[1777503168428,34.06,75906.42,0.0,0.64911,0.00015,27.08019]
[1777503168499,34.06,75908.69,0.0,0.64945,0.00015,27.07155]
[1777503173886,34.06,75914.1,0.0,0.65025,0.00015,27.05102]
[1777503180937,34.06,75914.37,0.0,0.65028,0.00015,27.05025]
[1777503185996,34.06,75911.46,0.0,0.64984,0.00015,27.0614]
[1777503191031,34.07,75911.67,0.0,0.64987,0.00015,27.06073]
[1777503193790,34.07,75912.27,0.0,0.64996,0.00015,27.05846]
[1777503194053,34.07,75909.12,0.0,0.64949,0.00015,27.07058]
[1777503195060,34.07,75903.39,0.0,0.64863,0.00015,27.09243]
[1777503199088,34.07,75898.22,0.0,0.64786,0.00015,27.11201]
[1777503204123,34.07,75897.08,0.0,0.6477,0.00015,27.11625]
[1777503206571,34.07,75900.27,0.0,0.64817,0.00015,27.10417]
[1777503206616,34.07,75902.48,0.0,0.6485,0.00015,27.09579]
[1777503208150,34.07,75906.69,0.0,0.64913,0.00015,27.0798]
[1777503211172,34.07,75911.29,0.0,0.64983,0.00015,27.05907]
[1777503216206,34.07,75913.39,0.0,0.65014,0.00015,27.05101]
[1777503221242,34.07,75913.79,0.0,0.6502,0.00015,27.04949]
[1777503227285,34.07,75916.99,0.0,0.65067,0.00015,27.03725]
[1777503232319,34.07,75917.74,0.0,0.65078,0.00015,27.03441]
[1777503233985,34.07,75917.74,0.0,0.65078,0.00015,27.03441]
[1777503234333,34.07,75918.94,0.0,0.65096,0.00015,27.02979]
[1777503239369,34.07,75921.7,0.0,0.65137,0.00015,27.01919]
[1777503244404,34.07,75920.74,0.0,0.65123,0.00015,27.02292]
[1777503249438,34.07,75920.15,0.0,0.65114,0.00015,27.02519]
[1777503253725,34.07,75920.18,0.0,0.65114,0.00015,27.02506]
[1777503253768,34.07,75920.18,0.0,0.65114,0.00015,27.02506]
[1777503253870,34.07,75920.15,0.0,0.65114,0.00015,27.02516]
[1777503254022,34.07,75920.15,0.0,0.65114,0.00015,27.02516]
[1777503259509,34.07,75914.49,0.0,0.6503,0.00015,27.04685]
[1777503265551,34.06,75914.92,0.0,0.65037,0.00015,27.04504]
[1777503268075,34.06,75917.82,0.0,0.6508,0.00015,27.03387]
[1777503268572,34.06,75919.27,0.0,0.65102,0.00015,27.02827]
[1777503269579,34.06,75924.22,0.0,0.65175,0.00015,27.00913]
[1777503274614,34.07,75925.91,0.0,0.65201,0.00015,26.99951]
[1777503279649,34.07,75924.84,0.0,0.65186,0.00015,27.00365]
[1777503284684,34.06,75920.09,0.0,0.65116,0.00015,27.02184]
[1777503289718,34.06,75920.66,0.0,0.65124,0.00015,27.01961]
[1777503292775,34.06,75920.2,0.0,0.65118,0.00015,27.02138]
[1777503292876,34.06,75920.2,0.0,0.65118,0.00015,27.02137]
[1777503296173,34.06,75921.02,0.0,0.6513,0.00015,27.01818]
[1777503296768,34.06,75922.75,0.0,0.65156,0.00015,27.01148]
[1777503302810,34.06,75924.1,0.0,0.65176,0.00015,27.00627]
[1777503309859,34.06,75925.02,0.0,0.65189,0.00015,27.00271]
[1777503314894,34.06,75926.8,0.0,0.65216,0.00015,26.9957]
[1777503319929,34.06,75926.36,0.0,0.65211,0.00015,26.99687]
[1777503324964,34.05,75924.65,0.0,0.65188,0.00015,27.00297]
[1777503329998,34.05,75930.27,0.0,0.65274,0.00015,26.98045]
[1777503336041,34.04,75931.51,0.0,0.65295,0.00015,26.97203]
[1777503341075,34.04,75932.28,0.0,0.65308,0.00015,26.96847]
[1777503347118,34.03,75932.6,0.0,0.65314,0.00015,26.96674]
[1777503359205,34.03,75932.31,0.0,0.65313,0.00015,26.96696]
[1777503364240,34.02,75930.69,0.0,0.65291,0.00015,26.97292]
[1777503370283,34.02,75930.65,0.0,0.65292,0.00015,26.97262]
[1777503375318,34.02,75929.6,0.0,0.65277,0.00015,26.97648]
[1777503378339,34.02,75925.17,0.0,0.65212,0.00015,26.99361]
[1777503383374,34.01,75926.79,0.0,0.65237,0.00015,26.98701]
[1777503388408,34.01,75924.62,0.0,0.65205,0.00015,26.99519]
[1777503393970,34.01,75925.91,0.0,0.65226,0.00015,26.98683]
[1777503396465,34.01,75933.31,0.0,0.65337,0.00015,26.95763]
[1777503397472,34.01,75939.64,0.0,0.65432,0.00015,26.9326]
[1777503402507,34.0,75941.66,0.0,0.65463,0.00015,26.92422]
[1777503407542,34.0,75943.16,0.0,0.65486,0.00015,26.91795]
[1777503413585,34.0,75942.48,0.0,0.65477,0.00015,26.92031]
[1777503418620,33.99,75941.72,0.0,0.65467,0.00015,26.92308]
[1777503423655,33.99,75938.27,0.0,0.65417,0.00015,26.93649]
[1777503430705,33.99,75935.12,0.0,0.65371,0.00015,26.94853]
[1777503436747,33.99,75937.24,0.0,0.65404,0.00015,26.93987]
[1777503441782,33.98,75936.41,0.0,0.65392,0.00015,26.94292]
[1777503446817,33.98,75937.98,0.0,0.65416,0.00015,26.93652]
[1777503451851,33.98,75937.51,0.0,0.65411,0.00015,26.93502]
[1777503456887,33.98,75937.89,0.0,0.65418,0.00015,26.93332]
[1777503461922,33.98,75937.09,0.0,0.65406,0.00015,26.93628]
[1777503462655,33.98,75937.09,0.0,0.65406,0.00015,26.93628]
[1777503462929,33.98,75934.12,0.0,0.65362,0.00015,26.94795]
[1777503463688,33.98,75934.12,0.0,0.65362,0.00015,26.94795]
[1777503463936,33.98,75926.01,0.0,0.65242,0.00015,26.97971]
[1777503468971,33.97,75924.87,0.0,0.65226,0.00015,26.9839]
[1777503474005,33.98,75921.08,0.0,0.65169,0.00015,26.9988]
[1777503480049,33.98,75920.78,0.0,0.65163,0.00015,27.00044]
[1777503485083,33.98,75921.07,0.0,0.65167,0.00015,26.99935]
[1777503487990,33.98,75921.51,0.0,0.65173,0.00015,26.99761]
[1777503488104,33.98,75921.25,0.0,0.6517,0.00015,26.99861]
[1777503489111,33.98,75916.19,0.0,0.65094,0.00015,27.0183]
[1777503491125,33.98,75912.06,0.0,0.65032,0.00015,27.03436]
[1777503496160,33.98,75910.75,0.0,0.65012,0.00015,27.03962]
[1777503501194,33.98,75913.03,0.0,0.65045,0.00015,27.03092]
[1777503507237,33.98,75913.0,0.0,0.65045,0.00015,27.03101]
[1777503512272,33.99,75912.29,0.0,0.65035,0.00015,27.03077]
[1777503517268,33.99,75912.24,0.0,0.65034,0.00015,27.03115]
[1777503522341,33.99,75912.19,0.0,0.65032,0.00015,27.03162]
[1777503527376,33.99,75914.04,0.0,0.65059,0.00015,27.02475]
[1777503532412,33.99,75914.07,0.0,0.65058,0.00015,27.0249]
[1777503537447,34.0,75913.38,0.0,0.65047,0.00015,27.02781]
[1777503542482,34.0,75914.03,0.0,0.65056,0.00015,27.02555]
[1777503547518,34.0,75914.53,0.0,0.65062,0.00015,27.02389]
[1777503551014,34.0,75914.41,0.0,0.6506,0.00015,27.02445]
[1777503551077,34.0,75911.64,0.0,0.65019,0.00015,27.03517]
[1777503551549,34.0,75904.43,0.0,0.64911,0.00015,27.06285]
[1777503554570,34.0,75900.07,0.0,0.64845,0.00015,27.07951]
[1777503559605,34.0,75899.24,0.0,0.64833,0.00015,27.08272]
[1777503560417,34.0,75899.24,0.0,0.64833,0.00015,27.08272]
[1777503560612,34.0,75900.04,0.0,0.64845,0.00015,27.0797]
[1777503561683,34.0,75900.04,0.0,0.64845,0.00015,27.0797]
[1777503561784,34.0,75906.64,0.0,0.64943,0.00015,27.05454]
[1777503565646,34.01,75911.02,0.0,0.65008,0.00015,27.0379]
[1777503570682,34.01,75911.16,0.0,0.6501,0.00015,27.03743]
[1777503575716,34.01,75911.24,0.0,0.65013,0.00015,27.0338]
[1777503580752,34.0,75915.3,0.0,0.65075,0.00015,27.01787]
[1777503585482,34.0,75913.93,0.0,0.65055,0.00015,27.02296]
[1777503585787,34.0,75909.27,0.0,0.64986,0.00015,27.04083]
[1777503587801,34.0,75904.83,0.0,0.64919,0.00015,27.05792]
[1777503592836,34.0,75904.42,0.0,0.64912,0.00015,27.05966]
[1777503597871,34.0,75902.87,0.0,0.64889,0.00015,27.06573]
[1777503602439,34.01,75903.96,0.0,0.64904,0.00015,27.06169]
[1777503602906,34.01,75906.22,0.0,0.64938,0.00015,27.05309]
[1777503607691,34.01,75907.09,0.0,0.6495,0.00015,27.04993]
[1777503607941,34.01,75907.64,0.0,0.64958,0.00015,27.04787]
[1777503608732,34.01,75907.64,0.0,0.64958,0.00015,27.04787]
[1777503608948,34.01,75915.32,0.0,0.65073,0.00015,27.01836]
[1777503613983,34.01,75914.95,0.0,0.65067,0.00015,27.01999]
[1777503619018,34.01,75914.28,0.0,0.65056,0.00015,27.02277]
[1777503623410,34.01,75914.15,0.0,0.65054,0.00015,27.02341]
[1777503624054,34.01,75914.77,0.0,0.65063,0.00015,27.02105]
[1777503629089,34.01,75916.55,0.0,0.65089,0.00015,27.01438]
[1777503630975,34.01,75916.55,0.0,0.65089,0.00015,27.01438]
[1777503631102,34.02,75916.46,0.0,0.65088,0.00015,27.01164]
[1777503636290,34.02,75914.83,0.0,0.65064,0.00015,27.01806]
[1777503636137,34.02,75907.71,0.0,0.64957,0.00015,27.04545]
[1777503637144,34.02,75905.45,0.0,0.64924,0.00015,27.0541]
[1777503642180,34.02,75903.53,0.0,0.64895,0.00015,27.06144]
[1777503647215,34.02,75901.19,0.0,0.6486,0.00015,27.07036]
[1777503652250,34.02,75903.4,0.0,0.64893,0.00015,27.062]
[1777503654129,34.02,75905.24,0.0,0.6492,0.00015,27.055]
[1777503654264,34.02,75906.96,0.0,0.64946,0.00015,27.04845]
[1777503659299,34.02,75910.63,0.0,0.65,0.00015,27.03454]
[1777503661871,34.02,75914.31,0.0,0.65054,0.00015,27.02047]
[1777503662320,34.02,75916.18,0.0,0.65082,0.00015,27.01328]
[1777503667355,34.02,75914.84,0.0,0.65062,0.00015,27.01861]
[1777503670890,34.02,75914.87,0.0,0.65062,0.00015,27.01854]
[1777503670925,34.02,75914.87,0.0,0.65062,0.00015,27.01854]
[1777503671216,34.02,75914.87,0.0,0.65062,0.00015,27.01854]
[1777503671258,34.02,75914.87,0.0,0.65062,0.00015,27.01856]
[1777503671965,34.02,75914.87,0.0,0.65062,0.00015,27.01856]
[1777503672066,34.02,75907.54,0.0,0.64952,0.00015,27.04673]
[1777503672890,34.02,75907.54,0.0,0.64952,0.00015,27.04673]
[1777503672939,34.02,75902.91,0.0,0.64883,0.00015,27.0644]
[1777503678432,34.02,75904.9,0.0,0.64913,0.00015,27.05677]
[1777503683467,34.02,75904.13,0.0,0.64902,0.00015,27.05975]
[1777503688153,34.02,75904.02,0.0,0.649,0.00015,27.0602]
[1777503688219,34.02,75904.02,0.0,0.649,0.00015,27.06024]
[1777503693536,34.02,75902.68,0.0,0.64881,0.00015,27.06228]
[1777503698572,34.03,75904.91,0.0,0.64914,0.00015,27.05387]
[1777503700755,34.03,75905.49,0.0,0.64922,0.00015,27.05169]
[1777503700828,34.03,75905.87,0.0,0.64928,0.00015,27.05027]
[1777503706628,34.03,75905.57,0.0,0.64923,0.00015,27.05161]
[1777503711663,34.03,75905.95,0.0,0.64928,0.00015,27.05032]
[1777503717705,34.03,75908.0,0.0,0.64958,0.00015,27.0427]
[1777503722740,34.03,75912.1,0.0,0.65018,0.00015,27.02715]
[1777503729788,34.04,75912.75,0.0,0.65027,0.00015,27.02491]
[1777503734823,34.03,75914.37,0.0,0.65051,0.00015,27.0186]
[1777503739858,34.03,75914.46,0.0,0.65053,0.00015,27.01821]
[1777503744894,34.03,75915.82,0.0,0.65073,0.00015,27.01292]
[1777503748469,34.03,75915.19,0.0,0.65064,0.00015,27.01533]
[1777503748922,34.03,75918.18,0.0,0.65109,0.00015,27.00375]
[1777503749929,34.03,75923.0,0.0,0.6518,0.00015,26.98507]
[1777503754964,34.03,75926.54,0.0,0.65235,0.00015,26.9681]
[1777503759999,34.03,75930.47,0.0,0.65294,0.00015,26.95258]
[1777503765034,34.03,75929.9,0.0,0.65286,0.00015,26.95454]
[1777503769062,34.03,75925.76,0.0,0.65225,0.00015,26.97042]
[1777503771076,34.03,75920.62,0.0,0.65149,0.00015,26.99032]
[1777503771765,34.03,75920.62,0.0,0.65149,0.00015,26.99032]
[1777503772019,34.03,75920.62,0.0,0.65149,0.00015,26.99032]
[1777503772276,34.03,75920.62,0.0,0.65149,0.00015,26.99032]
[1777503772333,34.03,75920.06,0.0,0.65141,0.00015,26.99249]
[1777503776110,34.03,75914.97,0.0,0.65064,0.00015,27.01235]
[1777503780278,34.03,75911.93,0.0,0.65019,0.00015,27.02417]
[1777503780356,34.03,75910.95,0.0,0.65004,0.00015,27.02797]
[1777503782153,34.03,75901.43,0.0,0.64862,0.00015,27.0644]
[1777503784169,34.03,75893.95,0.0,0.6475,0.00015,27.09273]
[1777503787270,34.03,75892.11,0.0,0.64722,0.00015,27.09963]
[1777503793231,34.03,75887.94,0.0,0.6466,0.00015,27.11515]
[1777503797259,34.03,75883.29,0.0,0.64591,0.00015,27.13241]
[1777503800281,34.02,75887.91,0.0,0.64661,0.00015,27.11499]
[1777503805316,34.02,75889.73,0.0,0.64689,0.00015,27.10801]
[1777503810350,34.02,75888.77,0.0,0.64675,0.00015,27.11151]
[1777503815386,34.02,75886.83,0.0,0.64648,0.00015,27.11551]
[1777503817400,34.02,75879.42,0.0,0.64537,0.00015,27.14313]
[1777503822435,34.02,75875.88,0.0,0.64485,0.00015,27.156]
[1777503827470,34.01,75874.26,0.0,0.64461,0.00015,27.16168]
[1777503832506,34.01,75879.85,0.0,0.64547,0.00015,27.14056]
[1777503836533,34.01,75884.06,0.0,0.64611,0.00015,27.12465]
[1777503841568,34.01,75885.04,0.0,0.64626,0.00015,27.12077]
[1777503847826,34.01,75885.12,0.0,0.64628,0.00015,27.12033]
[1777503853652,34.0,75881.09,0.0,0.64568,0.00015,27.13507]
[1777503858687,34.0,75878.57,0.0,0.64532,0.00015,27.14417]
[1777503863722,34.0,75877.52,0.0,0.64517,0.00015,27.14775]
[1777503865737,33.99,75871.86,0.0,0.64433,0.00015,27.16861]
[1777503868757,33.99,75867.33,0.0,0.64365,0.00015,27.18507]
[1777503873793,33.99,75867.43,0.0,0.6437,0.00015,27.18112]
[1777503878827,33.98,75868.53,0.0,0.64388,0.00015,27.17664]
[1777503883863,33.98,75867.46,0.0,0.64373,0.00015,27.18018]
[1777503888898,33.98,75868.13,0.0,0.64385,0.00015,27.17732]
[1777503891302,33.98,75865.28,0.0,0.64342,0.00015,27.18774]
[1777503891371,33.97,75863.96,0.0,0.64323,0.00015,27.19251]
[1777503895946,33.97,75858.66,0.0,0.64245,0.00015,27.21148]
[1777503897009,33.97,75858.66,0.0,0.64245,0.00015,27.21148]
[1777503897057,33.97,75855.97,0.0,0.64204,0.00015,27.22119]
[1777503897961,33.97,75849.69,0.0,0.6411,0.00015,27.24389]
[1777503898968,33.97,75844.43,0.0,0.64031,0.00015,27.26274]
[1777503901989,33.96,75837.0,0.0,0.6392,0.00015,27.28899]
[1777503904006,33.96,75846.51,0.0,0.64065,0.00015,27.25461]
[1777503909040,33.95,75847.04,0.0,0.64075,0.00015,27.25217]
[1777503909811,33.95,75847.04,0.0,0.64075,0.00015,27.25217]
[1777503910048,33.95,75847.0,0.0,0.64075,0.00015,27.25221]
[1777503916090,33.95,75847.08,0.0,0.64078,0.00015,27.25131]
[1777503917803,33.95,75846.56,0.0,0.64071,0.00015,27.25309]
[1777503918104,33.94,75844.69,0.0,0.64043,0.00015,27.25974]
[1777503924146,33.94,75844.41,0.0,0.64041,0.00015,27.26014]
[1777503927563,33.94,75843.91,0.0,0.64034,0.00015,27.26174]
[1777503927590,33.94,75844.2,0.0,0.64039,0.00015,27.2606]
[1777503928175,33.93,75852.14,0.0,0.64159,0.00015,27.23178]
[1777503933210,33.93,75853.99,0.0,0.6419,0.00015,27.22156]
[1777503938244,33.93,75856.33,0.0,0.64226,0.00015,27.21269]
[1777503943280,33.92,75856.22,0.0,0.64226,0.00015,27.21277]
[1777503948315,33.92,75854.18,0.0,0.64196,0.00015,27.21987]
[1777503953350,33.92,75854.98,0.0,0.6421,0.00015,27.21662]
[1777503960399,33.91,75854.79,0.0,0.64209,0.00015,27.21686]
[1777503967448,33.91,75854.97,0.0,0.64213,0.00015,27.21574]
[1777503973489,33.9,75854.36,0.0,0.64205,0.00015,27.21758]
[1777503978524,33.9,75855.07,0.0,0.64217,0.00015,27.21468]
[1777503983560,33.9,75857.99,0.0,0.64262,0.00015,27.20369]
[1777503988594,33.89,75860.67,0.0,0.64304,0.00015,27.1936]
[1777503990612,33.89,75860.6,0.0,0.64303,0.00015,27.19381]
[1777503991616,33.89,75862.72,0.0,0.64337,0.00015,27.18277]
[1777503996651,33.89,75863.27,0.0,0.64346,0.00015,27.18052]
[1777504001686,33.89,75862.96,0.0,0.64342,0.00015,27.18144]
[1777504007727,33.89,75861.68,0.0,0.64324,0.00015,27.18587]
[1777504012763,33.88,75862.24,0.0,0.64333,0.00015,27.18355]
[1777504013749,33.88,75862.24,0.0,0.64333,0.00015,27.18355]
[1777504013817,33.88,75862.31,0.0,0.64334,0.00015,27.18319]
[1777504014958,33.88,75862.31,0.0,0.64334,0.00015,27.18319]
[1777504015058,33.88,75858.17,0.0,0.64272,0.00015,27.19837]
[1777504016332,33.88,75858.17,0.0,0.64272,0.00015,27.19837]
[1777504016433,33.88,75857.18,0.0,0.64257,0.00015,27.20194]
[1777504017477,33.88,75857.18,0.0,0.64257,0.00015,27.20194]
[1777504017578,33.88,75859.42,0.0,0.64291,0.00015,27.19365]
[1777504024445,33.88,75862.86,0.0,0.64344,0.00015,27.18078]
[1777504024546,33.88,75862.9,0.0,0.64345,0.00015,27.18049]
[1777504025854,33.88,75870.49,0.0,0.6446,0.00015,27.15229]
[1777504031896,33.87,75870.89,0.0,0.64467,0.00015,27.15063]
[1777504036930,33.87,75870.43,0.0,0.6446,0.00015,27.15218]
[1777504041966,33.87,75871.14,0.0,0.64472,0.00015,27.14939]
[1777504043878,33.87,75871.67,0.0,0.6448,0.00015,27.14738]
[1777504043980,33.87,75868.09,0.0,0.64426,0.00015,27.16065]
[1777504044987,33.87,75860.76,0.0,0.64315,0.00015,27.18771]
[1777504050022,33.87,75860.9,0.0,0.64319,0.00015,27.18689]
[1777504056064,33.86,75859.84,0.0,0.64305,0.00015,27.18731]
[1777504058065,33.86,75860.22,0.0,0.64311,0.00015,27.18586]
[1777504058077,33.86,75861.28,0.0,0.64327,0.00015,27.1819]
[1777504059085,33.86,75867.2,0.0,0.64417,0.00015,27.15995]
[1777504060092,33.86,75871.72,0.0,0.64485,0.00015,27.14311]
[1777504065127,33.86,75873.65,0.0,0.64515,0.00015,27.13578]
[1777504070162,33.86,75873.45,0.0,0.64512,0.00015,27.13641]
[1777504075197,33.86,75873.34,0.0,0.64511,0.00015,27.13668]
[1777504080231,33.86,75872.18,0.0,0.64494,0.00015,27.14085]
[1777504082246,33.86,75876.81,0.0,0.64564,0.00015,27.12348]
[1777504087281,33.85,75877.47,0.0,0.64575,0.00015,27.1209]
[1777504092315,33.85,75878.2,0.0,0.64586,0.00015,27.11805]
[1777504097350,33.85,75878.42,0.0,0.6459,0.00015,27.11712]
[1777504102385,33.85,75880.46,0.0,0.64621,0.00015,27.10935]
[1777504107421,33.85,75882.87,0.0,0.64658,0.00015,27.10018]
[1777504112455,33.85,75882.74,0.0,0.64657,0.00015,27.09743]
[1777504114469,33.85,75876.23,0.0,0.64559,0.00015,27.12187]
[1777504121519,33.85,75881.54,0.0,0.6464,0.00015,27.10164]
[1777504128568,33.84,75882.47,0.0,0.64655,0.00015,27.09798]
[1777504133604,33.84,75881.59,0.0,0.64642,0.00015,27.10118]
[1777504139646,33.84,75880.97,0.0,0.64633,0.00015,27.10336]
[1777504142667,33.84,75889.61,0.0,0.64764,0.00015,27.07059]
[1777504145688,33.84,75895.32,0.0,0.6485,0.00015,27.04883]
[1777504150723,33.84,75897.86,0.0,0.64887,0.00015,27.03921]
[1777504155758,33.84,75903.42,0.0,0.6497,0.00015,27.01795]
[1777504157306,33.84,75903.38,0.0,0.6497,0.00015,27.01814]
[1777504157772,33.84,75911.15,0.0,0.65086,0.00015,26.98812]
[1777504162807,33.85,75916.18,0.0,0.65161,0.00015,26.96883]
[1777504166838,33.84,75920.42,0.0,0.65225,0.00015,26.95193]
[1777504168989,33.84,75920.88,0.0,0.65232,0.00015,26.95006]
[1777504169025,33.84,75922.84,0.0,0.65262,0.00015,26.94223]
[1777504174891,33.84,75926.17,0.0,0.65314,0.00015,26.92571]
[1777504177064,33.84,75926.17,0.0,0.65314,0.00015,26.92571]
[1777504177127,33.84,75926.17,0.0,0.65315,0.00015,26.92556]
[1777504178919,33.84,75921.08,0.0,0.65239,0.00015,26.94553]
[1777504181265,33.84,75921.23,0.0,0.65241,0.00015,26.94489]
[1777504185571,33.83,75921.55,0.0,0.65247,0.00015,26.94331]
[1777504185622,33.83,75924.3,0.0,0.65288,0.00015,26.93244]
[1777504187576,33.83,75925.96,0.0,0.65313,0.00015,26.92584]
[1777504187587,33.83,75925.9,0.0,0.65313,0.00015,26.92603]
[1777504188675,33.83,75925.9,0.0,0.65313,0.00015,26.92603]
[1777504188764,33.83,75931.97,0.0,0.65404,0.00015,26.90197]
[1777504188991,33.83,75936.59,0.0,0.65473,0.00015,26.88358]
[1777504194026,33.83,75938.93,0.0,0.65508,0.00015,26.87416]
[1777504199062,33.83,75937.79,0.0,0.65491,0.00015,26.87862]
[1777504204096,33.83,75937.51,0.0,0.65488,0.00015,26.87961]
[1777504209132,33.83,75936.06,0.0,0.65466,0.00015,26.88524]
[1777504211148,33.83,75940.29,0.0,0.6553,0.00015,26.8683]
[1777504216181,33.83,75941.41,0.0,0.65547,0.00015,26.86373]
[1777504221215,33.82,75940.94,0.0,0.65541,0.00015,26.86528]
[1777504223230,33.82,75936.51,0.0,0.65475,0.00015,26.8828]
[1777504223907,33.82,75936.51,0.0,0.65475,0.00015,26.8828]
[1777504224237,33.82,75929.55,0.0,0.65372,0.00015,26.91026]
[1777504226251,33.82,75924.76,0.0,0.65301,0.00015,26.92893]
[1777504228363,33.82,75922.37,0.0,0.65266,0.00015,26.93828]
[1777504228453,33.82,75917.65,0.0,0.65195,0.00015,26.95674]
[1777504229272,33.82,75912.5,0.0,0.65118,0.00015,26.97693]
[1777504231285,33.82,75907.42,0.0,0.65042,0.00015,26.99361]
[1777504236320,33.82,75909.99,0.0,0.6508,0.00015,26.98392]
[1777504237279,33.82,75909.99,0.0,0.6508,0.00015,26.98392]
[1777504242363,33.82,75909.36,0.0,0.6507,0.00015,26.9865]
[1777504247398,33.83,75908.39,0.0,0.65055,0.00015,26.9904]
[1777504251425,33.83,75903.05,0.0,0.64974,0.00015,27.01124]
[1777504252780,33.83,75903.05,0.0,0.64974,0.00015,27.01124]
[1777504252847,33.83,75905.61,0.0,0.65012,0.00015,27.00141]
[1777504253440,33.83,75913.49,0.0,0.6513,0.00015,26.97088]
[1777504254447,33.83,75918.65,0.0,0.65207,0.00015,26.9508]
[1777504259482,33.83,75919.61,0.0,0.65223,0.00015,26.94675]
[1777504262530,33.82,75920.82,0.0,0.65241,0.00015,26.94189]
[1777504262622,33.82,75920.93,0.0,0.65243,0.00015,26.9414]
[1777504266531,33.82,75927.17,0.0,0.65337,0.00015,26.91663]
[1777504271566,33.82,75929.36,0.0,0.65371,0.00015,26.90779]
[1777504273580,33.82,75933.56,0.0,0.65434,0.00015,26.89107]
[1777504275594,33.82,75938.64,0.0,0.6551,0.00015,26.87063]
[1777504280629,33.81,75938.64,0.0,0.65513,0.00015,26.86979]
[1777504285883,33.81,75934.75,0.0,0.65457,0.00015,26.88461]
[1777504286671,33.8,75932.93,0.0,0.65431,0.00015,26.8915]
[1777504287215,33.8,75932.93,0.0,0.65431,0.00015,26.8915]
[1777504287678,33.8,75931.5,0.0,0.65411,0.00015,26.897]
[1777504293719,33.79,75931.79,0.0,0.6542,0.00015,26.89159]
[1777504298755,33.78,75933.71,0.0,0.65452,0.00015,26.88303]
[1777504303791,33.78,75933.78,0.0,0.65456,0.00015,26.88189]
[1777504309832,33.77,75933.68,0.0,0.65458,0.00015,26.88131]
[1777504316881,33.76,75933.94,0.0,0.65466,0.00015,26.87914]
[1777504321917,33.75,75934.03,0.0,0.6547,0.00015,26.87799]
[1777504326951,33.74,75934.35,0.0,0.65477,0.00015,26.87597]
[1777504331987,33.74,75934.35,0.0,0.6548,0.00015,26.87526]
[1777504337022,33.73,75934.62,0.0,0.65486,0.00015,26.87348]
[1777504340043,33.73,75938.94,0.0,0.65552,0.00015,26.85577]
[1777504345078,33.72,75939.19,0.0,0.65558,0.00015,26.85416]
[1777504350113,33.72,75940.22,0.0,0.65575,0.00015,26.84943]
[1777504356156,33.71,75939.02,0.0,0.65562,0.00015,26.85027]
[1777504361192,33.71,75939.88,0.0,0.65576,0.00015,26.84624]
[1777504366227,33.7,75940.67,0.0,0.6559,0.00015,26.8425]
[1777504371261,33.7,75939.95,0.0,0.65581,0.00015,26.84486]
[1777504376296,33.69,75941.28,0.0,0.65603,0.00015,26.83896]
[1777504382339,33.69,75941.3,0.0,0.65605,0.00015,26.83824]
[1777504387374,33.68,75941.3,0.0,0.65607,0.00015,26.83772]
[1777504392374,33.68,75941.59,0.0,0.65613,0.00015,26.83614]
[1777504392420,33.68,75943.46,0.0,0.65641,0.00015,26.82848]
[1777504393459,33.68,75943.46,0.0,0.65641,0.00015,26.82848]
[1777504393530,33.68,75953.46,0.0,0.65791,0.00015,26.78774]
[1777504398462,33.68,75958.85,0.0,0.65873,0.00015,26.76534]
[1777504403497,33.67,75958.66,0.0,0.65871,0.00015,26.76585]
[1777504405511,33.67,75953.02,0.0,0.65787,0.00015,26.78882]
[1777504409538,33.67,75947.76,0.0,0.6571,0.00015,26.80992]
[1777504414574,33.67,75948.01,0.0,0.65716,0.00015,26.80526]
[1777504415581,33.67,75952.86,0.0,0.65789,0.00015,26.78541]
[1777504419018,33.66,75955.84,0.0,0.65834,0.00015,26.77308]
[1777504428671,33.66,75957.42,0.0,0.6586,0.00015,26.7659]
[1777504434714,33.66,75957.99,0.0,0.6587,0.00015,26.7632]
[1777504435276,33.66,75957.99,0.0,0.6587,0.00015,26.7632]
[1777504439324,33.65,75959.63,0.0,0.65895,0.00015,26.75623]
[1777504442503,33.65,75961.64,0.0,0.65926,0.00015,26.7478]
[1777504442869,33.65,75962.57,0.0,0.6594,0.00015,26.74392]
[1777504447277,33.65,75963.51,0.0,0.65954,0.00015,26.73985]
[1777504447806,33.65,75961.99,0.0,0.65932,0.00015,26.74608]
[1777504452841,33.65,75961.93,0.0,0.65932,0.00015,26.74605]
[1777504454855,33.65,75956.71,0.0,0.65854,0.00015,26.76741]
[1777504459274,33.64,75953.23,0.0,0.65803,0.00015,26.78137]
[1777504464925,33.64,75952.28,0.0,0.6579,0.00015,26.78481]
[1777504469960,33.64,75951.84,0.0,0.65785,0.00015,26.78626]
[1777504474998,33.64,75952.95,0.0,0.65804,0.00015,26.77821]
[1777504480035,33.63,75955.01,0.0,0.65836,0.00015,26.76952]
[1777504485071,33.63,75956.06,0.0,0.65852,0.00015,26.76499]
[1777504491113,33.63,75958.1,0.0,0.65884,0.00015,26.75639]
[1777504496148,33.63,75959.0,0.0,0.65898,0.00015,26.7525]
[1777504501183,33.63,75961.47,0.0,0.65935,0.00015,26.74213]
[1777504506218,33.63,75962.28,0.0,0.65948,0.00015,26.73862]
[1777504512260,33.62,75959.61,0.0,0.65909,0.00015,26.7494]
[1777504517294,33.62,75958.16,0.0,0.65888,0.00015,26.75514]
[1777504519274,33.62,75958.16,0.0,0.65888,0.00015,26.75514]
[1777504525935,33.62,75958.15,0.0,0.65889,0.00015,26.75487]
[1777504527364,33.62,75953.93,0.0,0.65826,0.00015,26.77194]
[1777504532400,33.61,75953.87,0.0,0.65828,0.00015,26.76868]
[1777504538441,33.61,75950.28,0.0,0.65776,0.00015,26.78295]
[1777504543477,33.61,75949.08,0.0,0.65759,0.00015,26.7875]
[1777504548512,33.6,75943.89,0.0,0.65682,0.00015,26.8083]
[1777504553547,33.6,75939.98,0.0,0.65625,0.00015,26.82372]
[1777504558582,33.6,75940.12,0.0,0.65629,0.00015,26.82271]
[1777504564624,33.59,75939.81,0.0,0.65626,0.00015,26.82346]
[1777504569659,33.59,75939.43,0.0,0.65621,0.00015,26.8246]
[1777504574671,33.59,75942.58,0.0,0.6567,0.00015,26.81152]
[1777504579729,33.58,75941.55,0.0,0.65656,0.00015,26.81532]
[1777504584764,33.58,75938.62,0.0,0.65613,0.00015,26.82685]
[1777504589798,33.58,75938.76,0.0,0.65616,0.00015,26.82592]
[1777504594834,33.57,75937.62,0.0,0.65602,0.00015,26.82703]
[1777504601883,33.57,75937.86,0.0,0.65607,0.00015,26.82559]
[1777504606918,33.57,75935.57,0.0,0.65573,0.00015,26.83452]
[1777504611953,33.57,75934.9,0.0,0.65565,0.00015,26.83688]
[1777504616988,33.56,75934.66,0.0,0.65562,0.00015,26.8375]
[1777504622025,33.56,75934.47,0.0,0.6556,0.00015,26.83792]
[1777504627060,33.56,75933.7,0.0,0.6555,0.00015,26.84069]
[1777504632094,33.55,75933.56,0.0,0.65549,0.00015,26.84091]
[1777504637133,33.55,75933.52,0.0,0.6555,0.00015,26.84073]
[1777504642168,33.55,75933.39,0.0,0.65549,0.00015,26.84091]
[1777504649217,33.54,75931.49,0.0,0.65522,0.00015,26.84809]
[1777504656265,33.54,75931.27,0.0,0.65522,0.00015,26.8453]
[1777504659880,33.54,75930.84,0.0,0.65516,0.00015,26.84681]
[1777504659909,33.54,75930.84,0.0,0.65516,0.00015,26.84681]
[1777504659985,33.54,75930.84,0.0,0.65516,0.00015,26.84681]
[1777504660042,33.54,75930.84,0.0,0.65516,0.00015,26.84681]
[1777504660294,33.54,75920.97,0.0,0.65367,0.00015,26.88635]
[1777504661266,33.54,75920.97,0.0,0.65367,0.00015,26.88635]
[1777504661300,33.54,75911.68,0.0,0.65227,0.00015,26.92322]
[1777504663315,33.54,75911.0,0.0,0.65217,0.00015,26.92601]
[1777504663841,33.54,75911.0,0.0,0.65217,0.00015,26.92601]
[1777504663868,33.54,75911.0,0.0,0.65217,0.00015,26.92601]
[1777504664322,33.54,75908.65,0.0,0.65181,0.00015,26.93532]
[1777504666336,33.54,75903.65,0.0,0.65105,0.00015,26.95505]
[1777504671371,33.54,75894.64,0.0,0.64968,0.00015,26.99033]
[1777504679501,33.54,75894.4,0.0,0.64965,0.00015,26.99118]
[1777504683529,33.54,75889.63,0.0,0.64893,0.00015,27.00969]
[1777504688564,33.54,75884.71,0.0,0.64818,0.00015,27.0286]
[1777504693598,33.54,75885.2,0.0,0.64826,0.00015,27.02663]
[1777504698633,33.54,75885.5,0.0,0.64831,0.00015,27.02543]
[1777504701655,33.54,75891.75,0.0,0.64926,0.00015,27.00124]
[1777504706690,33.54,75894.73,0.0,0.64971,0.00015,26.98977]
[1777504711725,33.54,75895.23,0.0,0.64979,0.00015,26.9848]
[1777504714745,33.54,75889.03,0.0,0.64885,0.00015,27.00895]
[1777504719782,33.54,75887.57,0.0,0.64862,0.00015,27.01464]
[1777504724817,33.54,75887.25,0.0,0.64857,0.00015,27.01592]
[1777504729852,33.54,75883.15,0.0,0.64795,0.00015,27.03178]
[1777504734892,33.54,75884.89,0.0,0.64821,0.00015,27.0251]
[1777504739927,33.54,75884.88,0.0,0.64821,0.00015,27.02519]
[1777504744962,33.54,75885.15,0.0,0.64825,0.00015,27.02421]
[1777504747982,33.54,75890.65,0.0,0.64908,0.00015,27.00301]
[1777504754025,33.54,75892.2,0.0,0.64931,0.00015,26.9972]
[1777504759060,33.54,75891.36,0.0,0.64917,0.00015,27.00062]
[1777504764094,33.55,75891.04,0.0,0.64912,0.00015,27.00201]
[1777504769130,33.55,75890.03,0.0,0.64896,0.00015,27.00606]
[1777504773815,33.55,75886.66,0.0,0.64846,0.00015,27.01603]
[1777504774165,33.55,75884.4,0.0,0.64812,0.00015,27.02476]
[1777504774909,33.55,75884.4,0.0,0.64812,0.00015,27.02476]
[1777504775172,33.55,75882.64,0.0,0.64785,0.00015,27.03154]
[1777504780207,33.55,75881.43,0.0,0.64766,0.00015,27.03619]
[1777504785242,33.55,75878.03,0.0,0.64715,0.00015,27.04919]
[1777504787255,33.55,75873.56,0.0,0.64646,0.00015,27.0665]
[1777504792291,33.56,75873.03,0.0,0.64636,0.00015,27.06905]
[1777504792664,33.56,75873.03,0.0,0.64636,0.00015,27.06905]
[1777504793297,33.56,75870.34,0.0,0.64595,0.00015,27.07937]
[1777504798333,33.56,75868.38,0.0,0.64563,0.00015,27.0872]
[1777504803367,33.56,75865.02,0.0,0.64511,0.00015,27.10023]
[1777504808403,33.57,75863.74,0.0,0.6449,0.00015,27.10533]
[1777504813438,33.57,75863.32,0.0,0.64483,0.00015,27.10714]
[1777504818483,33.57,75861.25,0.0,0.64451,0.00015,27.11509]
[1777504824515,33.57,75861.11,0.0,0.64448,0.00015,27.11587]
[1777504829550,33.57,75863.89,0.0,0.6449,0.00015,27.1056]
[1777504835592,33.58,75863.85,0.0,0.64489,0.00015,27.10283]
[1777504840627,33.58,75864.15,0.0,0.64493,0.00015,27.10191]
[1777504845662,33.58,75864.03,0.0,0.64491,0.00015,27.10255]
[1777504850697,33.58,75864.44,0.0,0.64496,0.00015,27.10124]
[1777504856740,33.59,75864.68,0.0,0.64499,0.00015,27.10056]
[1777504861789,33.59,75864.73,0.0,0.64499,0.00015,27.10055]
[1777504866388,33.59,75864.96,0.0,0.64502,0.00015,27.09979]
[1777504866417,33.59,75864.96,0.0,0.64502,0.00015,27.09979]
[1777504866482,33.59,75864.45,0.0,0.64494,0.00015,27.10175]
[1777504866824,33.59,75851.33,0.0,0.64294,0.00015,27.15081]
[1777504867627,33.59,75851.33,0.0,0.64294,0.00015,27.15081]
[1777504867831,33.59,75840.42,0.0,0.64127,0.00015,27.19105]
[1777504869845,33.59,75837.47,0.0,0.64083,0.00015,27.20178]
[1777504874937,33.59,75836.36,0.0,0.64066,0.00015,27.20571]
[1777504881929,33.58,75833.41,0.0,0.64022,0.00015,27.21615]
[1777504888978,33.58,75833.63,0.0,0.64027,0.00015,27.21504]
[1777504894012,33.58,75836.19,0.0,0.64068,0.00015,27.20234]
[1777504900055,33.58,75835.88,0.0,0.64064,0.00015,27.20326]
[1777504905091,33.57,75838.67,0.0,0.64107,0.00015,27.19292]
[1777504910126,33.57,75838.37,0.0,0.64103,0.00015,27.19391]
[1777504915161,33.57,75839.43,0.0,0.6412,0.00015,27.18992]
[1777504921203,33.57,75839.04,0.0,0.64114,0.00015,27.19125]
[1777504926242,33.57,75834.43,0.0,0.64044,0.00015,27.20803]
[1777504927011,33.57,75834.43,0.0,0.64044,0.00015,27.20803]
[1777504927250,33.57,75829.67,0.0,0.63971,0.00015,27.22532]
[1777504928371,33.57,75829.67,0.0,0.63971,0.00015,27.22532]
[1777504928437,33.57,75817.99,0.0,0.63792,0.00015,27.26739]
[1777504929543,33.57,75809.68,0.0,0.63665,0.00015,27.29694]
[1777504932285,33.57,75801.57,0.0,0.63541,0.00015,27.32531]
[1777504934299,33.56,75796.98,0.0,0.63471,0.00015,27.3413]
[1777504935336,33.56,75792.42,0.0,0.634,0.00015,27.3572]
[1777504935842,33.56,75792.42,0.0,0.634,0.00015,27.3572]
[1777504936312,33.56,75789.36,0.0,0.63353,0.00015,27.36782]
[1777504937320,33.56,75784.4,0.0,0.63277,0.00015,27.38494]
[1777504940340,33.56,75780.07,0.0,0.6321,0.00015,27.39972]
[1777504943179,33.56,75776.31,0.0,0.63153,0.00015,27.41249]
[1777504943422,33.56,75776.31,0.0,0.63153,0.00015,27.41249]
[1777504943477,33.56,75768.09,0.0,0.63026,0.00015,27.44035]
[1777504944253,33.56,75768.09,0.0,0.63026,0.00015,27.44035]
[1777504944384,33.56,75753.08,0.0,0.62793,0.00016,27.49064]
[1777504945388,33.56,75759.56,0.0,0.62893,0.00015,27.46908]
[1777504946395,33.56,75764.18,0.0,0.62965,0.00015,27.45357]
[1777504951430,33.56,75762.24,0.0,0.62936,0.00015,27.45691]
[1777504956467,33.56,75760.4,0.0,0.62908,0.00015,27.46302]
[1777504961500,33.56,75756.0,0.0,0.6284,0.00016,27.47776]
[1777504962507,33.56,75751.58,0.0,0.62771,0.00016,27.49247]
[1777504964523,33.56,75746.14,0.0,0.62686,0.00016,27.51045]
[1777504964798,33.56,75746.14,0.0,0.62686,0.00016,27.51045]
[1777504965528,33.56,75745.42,0.0,0.62675,0.00016,27.51283]
[1777504968822,33.56,75745.37,0.0,0.62674,0.00016,27.51302]
[1777504969555,33.56,75747.09,0.0,0.62701,0.00016,27.50738]
[1777504974591,33.56,75747.79,0.0,0.62712,0.00016,27.50514]
[1777504979626,33.56,75747.17,0.0,0.62702,0.00016,27.50722]
[1777504984660,33.56,75748.12,0.0,0.62716,0.00016,27.5041]
[1777504989696,33.56,75747.91,0.0,0.62713,0.00016,27.50479]
[1777504995562,33.56,75747.14,0.0,0.62701,0.00016,27.50731]
[1777504995663,33.56,75747.07,0.0,0.627,0.00016,27.50753]
[1777504997753,33.56,75742.68,0.0,0.62632,0.00016,27.52192]
[1777504999718,33.56,75742.87,0.0,0.62635,0.00016,27.52128]
[1777504999819,33.56,75745.22,0.0,0.62672,0.00016,27.51354]
[1777505000774,33.56,75753.61,0.0,0.62802,0.00016,27.48586]
[1777505002788,33.56,75758.84,0.0,0.62883,0.00015,27.46844]
[1777505004802,33.56,75763.23,0.0,0.62951,0.00015,27.45378]
[1777505009841,33.57,75768.51,0.0,0.63032,0.00015,27.43617]
[1777505014875,33.57,75769.76,0.0,0.63052,0.00015,27.42895]
[1777505019911,33.57,75773.21,0.0,0.63105,0.00015,27.41742]
[1777505022936,33.57,75780.83,0.0,0.63222,0.00015,27.39146]
[1777505024949,33.57,75775.75,0.0,0.63144,0.00015,27.40882]
[1777505029984,33.57,75771.3,0.0,0.63075,0.00015,27.42391]
[1777505034013,33.57,75765.46,0.0,0.62985,0.00015,27.44361]
[1777505039048,33.57,75763.34,0.0,0.62951,0.00015,27.45094]
[1777505044083,33.58,75764.55,0.0,0.62969,0.00015,27.44711]
[1777505049487,33.58,75763.53,0.0,0.62952,0.00015,27.45073]
[1777505049548,33.58,75763.7,0.0,0.62955,0.00015,27.45021]
[1777505050626,33.58,75763.7,0.0,0.62955,0.00015,27.45021]
[1777505050663,33.58,75756.47,0.0,0.62843,0.00015,27.47437]
[1777505051137,33.58,75742.09,0.0,0.62619,0.00016,27.52183]
[1777505052217,33.58,75742.09,0.0,0.62619,0.00016,27.52183]
[1777505052320,33.58,75742.64,0.0,0.62628,0.00016,27.52006]
[1777505053149,33.58,75753.6,0.0,0.62798,0.00016,27.48398]
[1777505056170,33.58,75753.22,0.0,0.62792,0.00016,27.4853]
[1777505057964,33.58,75752.37,0.0,0.62778,0.00016,27.48815]
[1777505058183,33.58,75745.72,0.0,0.62675,0.00016,27.51011]
[1777505063219,33.58,75741.73,0.0,0.62613,0.00016,27.52317]
[1777505068254,33.58,75740.0,0.0,0.62587,0.00016,27.52872]
[1777505073289,33.58,75740.04,0.0,0.62589,0.00016,27.52536]
[1777505078323,33.58,75740.83,0.0,0.62602,0.00016,27.52263]
[1777505083359,33.57,75741.66,0.0,0.62615,0.00016,27.51975]
[1777505090408,33.57,75741.67,0.0,0.62617,0.00016,27.51945]
[1777505093057,33.57,75741.45,0.0,0.62614,0.00016,27.52013]
[1777505093429,33.57,75739.67,0.0,0.62586,0.00016,27.52585]
[1777505097457,33.57,75723.83,0.0,0.62341,0.00016,27.57675]
[1777505098464,33.56,75718.5,0.0,0.62258,0.00016,27.59364]
[1777505100593,33.56,75713.87,0.0,0.62187,0.00016,27.6081]
[1777505106520,33.56,75718.2,0.0,0.62256,0.00016,27.5939]
[1777505111554,33.55,75716.97,0.0,0.62239,0.00016,27.59741]
[1777505116590,33.54,75714.03,0.0,0.62195,0.00016,27.60632]
[1777505121625,33.54,75713.45,0.0,0.62187,0.00016,27.60776]
[1777505124655,33.54,75724.91,0.0,0.62367,0.00016,27.5711]
[1777505127676,33.53,75718.73,0.0,0.62271,0.00016,27.59066]
[1777505132720,33.53,75717.79,0.0,0.62259,0.00016,27.5902]
[1777505137755,33.52,75719.36,0.0,0.62285,0.00016,27.58488]
[1777505138409,33.52,75719.36,0.0,0.62285,0.00016,27.58488]
[1777505138762,33.52,75727.56,0.0,0.62414,0.00016,27.55858]
[1777505139769,33.52,75736.39,0.0,0.62551,0.00016,27.52995]
[1777505142791,33.52,75743.39,0.0,0.62661,0.00016,27.50698]
[1777505147825,33.52,75746.62,0.0,0.62711,0.00016,27.49627]
[1777505150091,33.52,75746.11,0.0,0.62703,0.00016,27.49792]
[1777505150847,33.52,75751.18,0.0,0.62782,0.00016,27.48114]
[1777505152861,33.52,75756.25,0.0,0.62861,0.00016,27.46428]
[1777505156231,33.52,75756.22,0.0,0.6286,0.00016,27.4644]
[1777505156332,33.52,75755.79,0.0,0.62854,0.00016,27.46587]
[1777505156890,33.52,75750.99,0.0,0.62779,0.00016,27.48184]
[1777505162635,33.52,75750.13,0.0,0.62766,0.00016,27.4847]
[1777505162706,33.52,75749.15,0.0,0.6275,0.00016,27.48795]
[1777505163585,33.52,75749.15,0.0,0.6275,0.00016,27.48795]
[1777505163601,33.52,75751.77,0.0,0.62791,0.00016,27.47928]
[1777505166221,33.52,75748.82,0.0,0.62745,0.00016,27.48907]
[1777505166283,33.52,75748.18,0.0,0.62735,0.00016,27.49119]
[1777505169629,33.52,75750.95,0.0,0.62778,0.00016,27.48203]
[1777505169731,33.52,75750.57,0.0,0.62772,0.00016,27.4833]
[1777505174380,33.52,75749.56,0.0,0.62756,0.00016,27.48666]
[1777505174482,33.52,75748.81,0.0,0.62745,0.00016,27.48915]
[1777505176027,33.52,75753.64,0.0,0.6282,0.00016,27.47314]
[1777505180081,33.52,75753.46,0.0,0.62817,0.00016,27.47377]
[1777505180182,33.52,75752.69,0.0,0.62805,0.00016,27.47634]
[1777505185090,33.52,75748.03,0.0,0.62732,0.00016,27.49181]
[1777505187422,33.52,75746.41,0.0,0.62707,0.00016,27.49715]
[1777505187444,33.52,75746.41,0.0,0.62707,0.00016,27.49712]
[1777505189118,33.52,75740.37,0.0,0.62613,0.00016,27.51694]
[1777505194154,33.52,75736.93,0.0,0.62562,0.00016,27.5249]
[1777505196168,33.52,75732.16,0.0,0.62488,0.00016,27.54031]
[1777505197782,33.52,75732.16,0.0,0.62488,0.00016,27.54031]
[1777505197804,33.52,75733.14,0.0,0.62503,0.00016,27.53704]
[1777505198182,33.52,75741.33,0.0,0.62631,0.00016,27.51035]
[1777505205231,33.52,75741.11,0.0,0.62628,0.00016,27.51085]
[1777505210265,33.51,75745.91,0.0,0.62704,0.00016,27.49494]
[1777505216308,33.51,75744.61,0.0,0.62684,0.00016,27.49912]
[1777505221343,33.51,75745.93,0.0,0.62705,0.00016,27.4947]
[1777505226378,33.51,75744.07,0.0,0.62676,0.00016,27.50078]
[1777505227529,33.51,75744.07,0.0,0.62676,0.00016,27.50078]
[1777505227566,33.51,75741.45,0.0,0.62635,0.00016,27.50938]
[1777505228392,33.51,75732.27,0.0,0.62492,0.00016,27.53928]
[1777505232420,33.51,75730.94,0.0,0.62472,0.00016,27.54341]
[1777505238462,33.5,75731.53,0.0,0.62483,0.00016,27.54124]
[1777505244504,33.5,75730.78,0.0,0.62472,0.00016,27.54343]
[1777505249539,33.5,75730.22,0.0,0.62464,0.00016,27.54504]
[1777505251827,33.5,75730.18,0.0,0.62464,0.00016,27.54513]
[1777505251928,33.5,75730.15,0.0,0.62465,0.00016,27.54208]
[1777505252121,33.5,75730.15,0.0,0.62465,0.00016,27.54208]
[1777505252560,33.5,75733.23,0.0,0.62513,0.00016,27.53206]
[1777505257595,33.49,75732.64,0.0,0.62504,0.00016,27.5338]
[1777505258071,33.49,75732.64,0.0,0.62504,0.00016,27.5338]
[1777505258602,33.49,75736.47,0.0,0.62564,0.00016,27.5213]
[1777505259541,33.49,75736.47,0.0,0.62564,0.00016,27.5213]
[1777505259681,33.49,75736.47,0.0,0.62564,0.00016,27.5213]
[1777505259710,33.49,75744.45,0.0,0.62689,0.00016,27.49511]
[1777505260650,33.49,75744.45,0.0,0.62689,0.00016,27.49511]
[1777505260658,33.49,75753.16,0.0,0.62824,0.00016,27.46624]
[1777505263643,33.49,75761.49,0.0,0.62953,0.00016,27.43837]
[1777505268678,33.5,75767.32,0.0,0.63043,0.00016,27.41884]
[1777505274720,33.5,75767.31,0.0,0.63042,0.00016,27.41915]
[1777505279269,33.5,75769.56,0.0,0.63076,0.00016,27.41168]
[1777505279754,33.5,75762.98,0.0,0.62974,0.00016,27.43397]
[1777505280419,33.5,75762.98,0.0,0.62974,0.00016,27.43397]
[1777505280761,33.5,75761.4,0.0,0.62949,0.00016,27.43933]
[1777505282776,33.5,75756.91,0.0,0.62879,0.00016,27.45447]
[1777505287811,33.51,75761.48,0.0,0.62949,0.00016,27.4393]
[1777505289280,33.51,75761.52,0.0,0.6295,0.00016,27.43921]
[1777505289825,33.51,75761.24,0.0,0.62945,0.00016,27.44019]
[1777505290799,33.51,75761.24,0.0,0.62945,0.00016,27.44019]
[1777505290832,33.51,75760.18,0.0,0.62929,0.00016,27.4438]
[1777505291692,33.51,75760.18,0.0,0.62929,0.00016,27.4438]
[1777505291839,33.51,75760.28,0.0,0.6293,0.00016,27.4435]
[1777505295866,33.51,75765.6,0.0,0.63012,0.00016,27.42577]
[1777505297881,33.51,75770.51,0.0,0.63087,0.00015,27.40925]
[1777505302917,33.51,75773.03,0.0,0.63127,0.00015,27.40062]
[1777505303041,33.51,75773.03,0.0,0.63127,0.00015,27.40062]
[1777505303400,33.51,75773.03,0.0,0.63127,0.00015,27.40062]
[1777505303924,33.51,75739.98,0.0,0.62613,0.00016,27.51115]
[1777505304221,33.51,75739.98,0.0,0.62613,0.00016,27.51115]
[1777505304930,33.51,75724.33,0.0,0.62369,0.00016,27.56185]
[1777505305937,33.51,75727.12,0.0,0.62413,0.00016,27.55285]
[1777505307951,33.51,75731.66,0.0,0.62484,0.00016,27.53814]
[1777505311491,33.51,75734.45,0.0,0.62528,0.00016,27.52903]
[1777505311817,33.51,75734.45,0.0,0.62528,0.00016,27.52903]
[1777505311919,33.51,75734.45,0.0,0.62528,0.00016,27.52903]
[1777505311986,33.51,75717.94,0.0,0.62271,0.00016,27.57898]
[1777505312786,33.51,75717.94,0.0,0.62271,0.00016,27.57898]
[1777505313002,33.51,75679.38,0.0,0.61667,0.00016,27.69847]
[1777505314005,33.51,75699.87,0.0,0.61989,0.00016,27.63576]
[1777505315014,33.51,75699.02,0.0,0.61975,0.00016,27.6384]
[1777505315125,33.51,75699.02,0.0,0.61975,0.00016,27.6384]
[1777505315219,33.51,75699.02,0.0,0.61975,0.00016,27.6384]
[1777505316019,33.51,75698.98,0.0,0.61975,0.00016,27.63854]
[1777505316220,33.51,75698.98,0.0,0.61975,0.00016,27.63854]
[1777505317026,33.51,75698.77,0.0,0.61971,0.00016,27.63921]
[1777505322915,33.51,75700.06,0.0,0.61991,0.00016,27.63524]
[1777505328104,33.51,75705.71,0.0,0.6208,0.00016,27.6177]
[1777505333138,33.51,75712.11,0.0,0.62179,0.00016,27.59772]
[1777505336162,33.51,75706.99,0.0,0.621,0.00016,27.61364]
[1777505341198,33.51,75704.5,0.0,0.62062,0.00016,27.62115]
[1777505344219,33.5,75713.54,0.0,0.62204,0.00016,27.59251]
[1777505351267,33.5,75715.37,0.0,0.62235,0.00016,27.58633]
[1777505356303,33.49,75715.54,0.0,0.62239,0.00016,27.58551]
[1777505361338,33.49,75715.71,0.0,0.62243,0.00016,27.58469]
[1777505366373,33.49,75715.81,0.0,0.62245,0.00016,27.58409]
[1777505370401,33.48,75724.41,0.0,0.62381,0.00016,27.55639]
[1777505372415,33.48,75729.68,0.0,0.62465,0.00016,27.5362]
[1777505375380,33.48,75733.18,0.0,0.62519,0.00016,27.52477]
[1777505376021,33.48,75733.42,0.0,0.62523,0.00016,27.52394]
[1777505381450,33.48,75737.5,0.0,0.62587,0.00016,27.51061]
[1777505381551,33.48,75737.5,0.0,0.62588,0.00016,27.51049]
[1777505382548,33.48,75737.5,0.0,0.62588,0.00016,27.51049]
[1777505382616,33.48,75742.02,0.0,0.62658,0.00016,27.49564]
[1777505389050,33.48,75743.93,0.0,0.62688,0.00016,27.48932]
[1777505391549,33.48,75751.53,0.0,0.62807,0.00016,27.46408]
[1777505394570,33.48,75746.98,0.0,0.62736,0.00016,27.47919]
[1777505399605,33.48,75744.5,0.0,0.62697,0.00016,27.48734]
[1777505404641,33.47,75742.1,0.0,0.6266,0.00016,27.49516]
[1777505409676,33.47,75742.28,0.0,0.62664,0.00016,27.49446]
[1777505415718,33.47,75743.37,0.0,0.62681,0.00016,27.49074]
[1777505416512,33.47,75743.37,0.0,0.62681,0.00016,27.49074]
[1777505416725,33.47,75748.56,0.0,0.62762,0.00016,27.47356]
[1777505417733,33.47,75755.97,0.0,0.62877,0.00016,27.44886]
[1777505421759,33.47,75760.86,0.0,0.62953,0.00016,27.4325]
[1777505425783,33.47,75761.34,0.0,0.6296,0.00016,27.43096]
[1777505425829,33.47,75760.69,0.0,0.6295,0.00016,27.43315]
[1777505426871,33.47,75760.69,0.0,0.6295,0.00016,27.43315]
[1777505426973,33.47,75764.23,0.0,0.63005,0.00016,27.42127]
[1777505432877,33.48,75768.28,0.0,0.63068,0.00016,27.40468]
[1777505437913,33.48,75768.83,0.0,0.63075,0.00016,27.40309]
[1777505442948,33.48,75772.8,0.0,0.63136,0.00016,27.38985]
[1777505448990,33.49,75771.59,0.0,0.63115,0.00016,27.39439]
[1777505452016,33.49,75764.56,0.0,0.63005,0.00016,27.41844]
[1777505455033,33.49,75760.17,0.0,0.62937,0.00016,27.43336]
[1777505460068,33.5,75762.47,0.0,0.62972,0.00016,27.42581]
[1777505461075,33.5,75767.18,0.0,0.63045,0.00016,27.40992]
[1777505465103,33.5,75772.28,0.0,0.63123,0.00016,27.3928]
[1777505470138,33.5,75774.68,0.0,0.63159,0.00015,27.38495]
[1777505475174,33.51,75774.17,0.0,0.63149,0.00015,27.38707]
[1777505481215,33.51,75769.11,0.0,0.63069,0.00016,27.40474]
[1777505483039,33.51,75769.11,0.0,0.63069,0.00016,27.40474]
[1777505483136,33.51,75759.03,0.0,0.62912,0.00016,27.43886]
[1777505486250,33.51,75751.46,0.0,0.62794,0.00016,27.46421]
[1777505491285,33.52,75754.5,0.0,0.62842,0.00016,27.45105]
[1777505496321,33.52,75756.93,0.0,0.6288,0.00016,27.44301]
[1777505500316,33.52,75756.66,0.0,0.62875,0.00016,27.44397]
[1777505500352,33.52,75757.25,0.0,0.62884,0.00016,27.44201]
[1777505502365,33.52,75763.21,0.0,0.62977,0.00016,27.42205]
[1777505505386,33.52,75768.0,0.0,0.6305,0.00016,27.40596]
[1777505510420,33.52,75768.34,0.0,0.63055,0.00016,27.40504]
[1777505512435,33.52,75774.55,0.0,0.63151,0.00015,27.38401]
[1777505517470,33.53,75772.7,0.0,0.63121,0.00015,27.39063]
[1777505519008,33.53,75772.7,0.0,0.63121,0.00015,27.39063]
[1777505519072,33.53,75772.75,0.0,0.63121,0.00015,27.39059]
[1777505520328,33.53,75775.62,0.0,0.63165,0.00015,27.38079]
[1777505520490,33.53,75783.7,0.0,0.6329,0.00015,27.3531]
[1777505525526,33.53,75787.36,0.0,0.63345,0.00015,27.3409]
[1777505527540,33.54,75792.55,0.0,0.63424,0.00015,27.32306]
[1777505529554,33.54,75787.48,0.0,0.63346,0.00015,27.34066]
[1777505534589,33.54,75787.65,0.0,0.63348,0.00015,27.34015]
[1777505539623,33.54,75790.27,0.0,0.63388,0.00015,27.33125]
[1777505540631,33.54,75782.2,0.0,0.63263,0.00015,27.35923]
[1777505544659,33.54,75776.95,0.0,0.63181,0.00015,27.37734]
[1777505549695,33.54,75785.25,0.0,0.63309,0.00015,27.34889]
[1777505552716,33.54,75790.08,0.0,0.63385,0.00015,27.32912]
[1777505557751,33.55,75791.38,0.0,0.63404,0.00015,27.32478]
[1777505562786,33.55,75790.99,0.0,0.63398,0.00015,27.32616]
[1777505566814,33.55,75796.01,0.0,0.63475,0.00015,27.30874]
[1777505572199,33.55,75799.32,0.0,0.63525,0.00015,27.29743]
[1777505580911,33.56,75797.46,0.0,0.63493,0.00015,27.30474]
[1777505587960,33.57,75798.49,0.0,0.63507,0.00015,27.30159]
[1777505592996,33.57,75798.04,0.0,0.63499,0.00015,27.3035]
[1777505598030,33.57,75794.65,0.0,0.63445,0.00015,27.31566]
[1777505603066,33.58,75793.3,0.0,0.63424,0.00015,27.32063]
[1777505608100,33.57,75794.95,0.0,0.63449,0.00015,27.31479]
[1777505613153,33.57,75798.4,0.0,0.63504,0.00015,27.29946]
[1777505618189,33.58,75797.88,0.0,0.63496,0.00015,27.30147]
[1777505621143,33.58,75798.38,0.0,0.63503,0.00015,27.29979]
[1777505621211,33.58,75799.27,0.0,0.63517,0.00015,27.2967]
[1777505622218,33.58,75803.74,0.0,0.63585,0.00015,27.28102]
[1777505627253,33.58,75804.74,0.0,0.636,0.00015,27.27775]
[1777505633295,33.58,75804.93,0.0,0.63602,0.00015,27.27724]
[1777505638330,33.58,75806.21,0.0,0.63622,0.00015,27.27265]
[1777505643365,33.58,75807.32,0.0,0.63639,0.00015,27.26866]
[1777505644671,33.58,75807.32,0.0,0.63639,0.00015,27.26866]
[1777505644773,33.58,75806.33,0.0,0.63624,0.00015,27.27215]
[1777505646386,33.58,75800.89,0.0,0.6354,0.00015,27.29129]
[1777505653434,33.58,75793.41,0.0,0.63426,0.00015,27.31736]
[1777505658470,33.58,75789.23,0.0,0.6336,0.00015,27.33223]
[1777505663505,33.59,75790.58,0.0,0.63379,0.00015,27.32789]
[1777505668540,33.59,75791.04,0.0,0.63385,0.00015,27.32657]
[1777505672568,33.59,75795.77,0.0,0.63458,0.00015,27.30718]
[1777505677603,33.6,75793.58,0.0,0.63423,0.00015,27.31513]
[1777505682638,33.6,75789.51,0.0,0.6336,0.00015,27.32953]
[1777505687673,33.6,75786.06,0.0,0.63305,0.00015,27.34166]
[1777505692708,33.6,75791.83,0.0,0.63394,0.00015,27.3219]
[1777505694722,33.6,75796.2,0.0,0.63461,0.00015,27.30674]
[1777505695915,33.6,75796.2,0.0,0.63461,0.00015,27.30674]
[1777505696017,33.6,75795.55,0.0,0.63451,0.00015,27.30902]
[1777505697743,33.6,75802.58,0.0,0.63559,0.00015,27.28441]
[1777505700364,33.6,75806.22,0.0,0.63615,0.00015,27.2716]
[1777505700366,33.6,75803.47,0.0,0.63573,0.00015,27.28128]
[1777505704794,33.6,75798.83,0.0,0.63502,0.00015,27.29749]
[1777505710836,33.6,75794.69,0.0,0.63438,0.00015,27.31176]
[1777505711842,33.6,75790.22,0.0,0.6337,0.00015,27.32726]
[1777505716878,33.6,75788.59,0.0,0.63345,0.00015,27.33284]
[1777505721912,33.6,75788.82,0.0,0.63349,0.00015,27.33197]
[1777505723289,33.6,75788.82,0.0,0.63349,0.00015,27.33197]
[1777505723383,33.6,75788.82,0.0,0.63349,0.00015,27.33196]
[1777505723927,33.6,75771.32,0.0,0.63078,0.00015,27.39196]
[1777505724684,33.6,75771.32,0.0,0.63078,0.00015,27.39196]
[1777505724934,33.6,75754.9,0.0,0.62824,0.00016,27.44706]
[1777505725941,33.6,75750.92,0.0,0.62762,0.00016,27.46023]
[1777505730910,33.6,75750.27,0.0,0.62752,0.00016,27.46232]
[1777505730976,33.6,75750.39,0.0,0.62754,0.00016,27.46191]
[1777505736011,33.6,75752.29,0.0,0.62785,0.00016,27.45249]
[1777505741046,33.6,75752.28,0.0,0.62785,0.00016,27.45254]
[1777505746081,33.6,75752.63,0.0,0.6279,0.00016,27.45143]
[1777505755144,33.6,75753.15,0.0,0.62797,0.00016,27.44983]
[1777505756151,33.6,75757.59,0.0,0.62866,0.00016,27.4351]
[1777505761186,33.6,75756.91,0.0,0.62855,0.00016,27.43749]
[1777505764207,33.6,75761.74,0.0,0.62929,0.00015,27.42146]
[1777505769242,33.61,75760.36,0.0,0.62907,0.00015,27.42626]
[1777505774276,33.61,75762.87,0.0,0.62945,0.00015,27.41806]
[1777505778304,33.61,75757.85,0.0,0.62867,0.00015,27.43498]
[1777505786360,33.61,75758.64,0.0,0.62878,0.00015,27.4326]
[1777505791395,33.62,75757.85,0.0,0.62866,0.00015,27.43227]
[1777505799467,33.62,75762.53,0.0,0.62938,0.00015,27.41688]
[1777505804503,33.62,75761.83,0.0,0.62926,0.00015,27.41942]
[1777505809537,33.62,75764.46,0.0,0.62966,0.00015,27.41079]
[1777505814573,33.63,75764.61,0.0,0.62968,0.00015,27.41042]
[1777505820615,33.63,75763.89,0.0,0.62956,0.00015,27.41301]
[1777505825650,33.63,75767.56,0.0,0.63012,0.00015,27.40083]
[1777505830685,33.63,75768.94,0.0,0.63033,0.00015,27.39644]
[1777505835719,33.64,75767.97,0.0,0.63016,0.00015,27.39998]
[1777505840755,33.64,75768.3,0.0,0.6302,0.00015,27.39914]
[1777505845790,33.64,75772.24,0.0,0.6308,0.00015,27.3861]
[1777505847804,33.64,75776.79,0.0,0.6315,0.00015,27.37074]
[1777505852839,33.65,75776.35,0.0,0.63144,0.00015,27.36933]
[1777505857874,33.65,75776.75,0.0,0.63149,0.00015,27.36819]
[1777505862909,33.65,75776.04,0.0,0.63137,0.00015,27.37081]
[1777505867944,33.65,75776.64,0.0,0.63146,0.00015,27.36897]
[1777505872978,33.66,75774.87,0.0,0.63117,0.00015,27.37518]
[1777505878013,33.66,75774.83,0.0,0.63116,0.00015,27.37549]
[1777505885069,33.66,75775.3,0.0,0.63122,0.00015,27.37417]
[1777505891111,33.66,75775.18,0.0,0.63119,0.00015,27.37479]
[1777505898160,33.67,75776.28,0.0,0.63135,0.00015,27.37129]
[1777505903195,33.67,75777.82,0.0,0.63158,0.00015,27.36625]
[1777505908230,33.67,75777.79,0.0,0.63157,0.00015,27.36655]
[1777505913265,33.67,75778.69,0.0,0.63172,0.00015,27.36031]
[1777505918299,33.67,75779.0,0.0,0.63178,0.00015,27.35902]
[1777505923335,33.67,75781.33,0.0,0.63215,0.00015,27.35087]
[1777505928370,33.66,75783.1,0.0,0.63243,0.00015,27.34461]
[1777505931391,33.66,75788.59,0.0,0.63328,0.00015,27.32563]
[1777505933404,33.66,75793.91,0.0,0.6341,0.00015,27.30718]
[1777505939446,33.66,75793.46,0.0,0.63404,0.00015,27.30864]
[1777505944482,33.66,75793.2,0.0,0.634,0.00015,27.30944]
[1777505947503,33.66,75787.65,0.0,0.63315,0.00015,27.32844]
[1777505952537,33.66,75789.74,0.0,0.63348,0.00015,27.32108]
[1777505957572,33.65,75789.96,0.0,0.63352,0.00015,27.32018]
[1777505958580,33.65,75795.68,0.0,0.63441,0.00015,27.30027]
[1777505959377,33.65,75795.68,0.0,0.63441,0.00015,27.30027]
[1777505959587,33.65,75801.25,0.0,0.63527,0.00015,27.28069]
[1777505960594,33.65,75807.66,0.0,0.63626,0.00015,27.25804]
[1777505963795,33.65,75810.95,0.0,0.63678,0.00015,27.24609]
[1777505964621,33.65,75812.55,0.0,0.63703,0.00015,27.24031]
[1777505964797,33.65,75812.55,0.0,0.63703,0.00015,27.24031]
[1777505965629,33.64,75815.44,0.0,0.63747,0.00015,27.22994]
[1777505970664,33.64,75811.71,0.0,0.63692,0.00015,27.24271]
[1777505975698,33.63,75811.37,0.0,0.6369,0.00015,27.24028]
[1777505980734,33.63,75813.72,0.0,0.63728,0.00015,27.23144]
[1777505985770,33.62,75814.07,0.0,0.63735,0.00015,27.22974]
[1777505993827,33.62,75815.49,0.0,0.6376,0.00015,27.22398]
[1777506000408,33.61,75815.52,0.0,0.63761,0.00015,27.22362]
[1777506000410,33.61,75815.49,0.0,0.63762,0.00015,27.2234]
[1777506000877,33.61,75820.45,0.0,0.63838,0.00015,27.20564]
[1777506002218,33.61,75828.31,0.0,0.63959,0.00015,27.17718]
[1777506004905,33.61,75833.21,0.0,0.64035,0.00015,27.1593]
[1777506007926,33.61,75838.64,0.0,0.64118,0.00015,27.13936]
[1777506012961,33.6,75838.14,0.0,0.64111,0.00015,27.14105]
[1777506017995,33.6,75839.15,0.0,0.64127,0.00015,27.13719]
[1777506024038,33.6,75838.73,0.0,0.64122,0.00015,27.13856]
[1777506030079,33.6,75838.71,0.0,0.64122,0.00015,27.13846]
[1777506033102,33.6,75830.64,0.0,0.64,0.00015,27.16467]
[1777506038137,33.6,75823.89,0.0,0.63897,0.00015,27.18888]
[1777506039089,33.6,75823.89,0.0,0.63897,0.00015,27.18888]
[1777506039144,33.59,75823.43,0.0,0.6389,0.00015,27.19048]
[1777506043173,33.59,75815.32,0.0,0.63767,0.00015,27.21932]
[1777506048208,33.59,75812.06,0.0,0.63719,0.00015,27.23044]
[1777506048822,33.59,75812.06,0.0,0.63719,0.00015,27.23044]
[1777506049215,33.59,75810.98,0.0,0.63702,0.00015,27.23428]
[1777506050591,33.59,75810.98,0.0,0.63702,0.00015,27.23428]
[1777506050693,33.58,75808.72,0.0,0.63668,0.00015,27.24213]
[1777506051690,33.58,75808.72,0.0,0.63668,0.00015,27.24213]
[1777506051252,33.58,75781.98,0.0,0.63255,0.00015,27.33552]
[1777506052245,33.58,75769.72,0.0,0.63066,0.00015,27.37732]
[1777506053252,33.59,75768.74,0.0,0.6305,0.00015,27.38074]
[1777506058287,33.59,75768.73,0.0,0.63049,0.00015,27.38096]
[1777506063322,33.59,75768.94,0.0,0.63052,0.00015,27.38044]
[1777506065336,33.59,75775.03,0.0,0.63146,0.00015,27.35984]
[1777506070371,33.59,75775.77,0.0,0.63156,0.00015,27.35761]
[1777506075406,33.6,75775.77,0.0,0.63155,0.00015,27.3579]
[1777506076413,33.6,75780.62,0.0,0.6323,0.00015,27.34116]
[1777506081448,33.59,75786.41,0.0,0.6332,0.00015,27.32111]
[1777506086483,33.59,75787.77,0.0,0.63344,0.00015,27.31574]
[1777506091518,33.58,75787.55,0.0,0.63345,0.00015,27.31269]
[1777506096553,33.57,75787.01,0.0,0.63339,0.00015,27.31388]
[1777506101588,33.56,75787.44,0.0,0.63348,0.00015,27.31171]
[1777506106622,33.56,75787.59,0.0,0.63353,0.00015,27.31052]
[1777506111657,33.55,75788.69,0.0,0.63373,0.00015,27.30602]
[1777506116692,33.54,75789.72,0.0,0.63392,0.00015,27.30177]
[1777506121728,33.53,75790.45,0.0,0.63406,0.00015,27.29856]
[1777506127770,33.52,75789.97,0.0,0.63402,0.00015,27.29944]
[1777506132805,33.51,75789.33,0.0,0.63394,0.00015,27.301]
[1777506135826,33.51,75783.65,0.0,0.63308,0.00015,27.3203]
[1777506139854,33.5,75778.21,0.0,0.63226,0.00016,27.33861]
[1777506144889,33.5,75779.21,0.0,0.63242,0.00015,27.33499]
[1777506149924,33.5,75781.81,0.0,0.63283,0.00015,27.32589]
[1777506154959,33.5,75778.32,0.0,0.6323,0.00016,27.33468]
[1777506159996,33.5,75776.33,0.0,0.632,0.00016,27.34138]
[1777506165031,33.5,75775.16,0.0,0.63182,0.00016,27.34524]
[1777506171073,33.49,75774.99,0.0,0.63181,0.00016,27.34566]
[1777506176107,33.49,75768.48,0.0,0.6308,0.00016,27.36776]
[1777506178349,33.49,75765.23,0.0,0.6303,0.00016,27.37875]
[1777506178405,33.49,75764.67,0.0,0.63021,0.00016,27.38056]
[1777506180135,33.49,75759.24,0.0,0.62937,0.00016,27.39883]
[1777506184431,33.49,75756.59,0.0,0.62897,0.00016,27.40755]
[1777506184500,33.49,75756.87,0.0,0.62901,0.00016,27.4065]
[1777506185171,33.49,75761.56,0.0,0.62974,0.00016,27.39073]
[1777506189199,33.49,75768.32,0.0,0.6308,0.00016,27.3678]
[1777506194235,33.48,75770.93,0.0,0.63121,0.00016,27.35876]
[1777506201284,33.48,75770.08,0.0,0.63108,0.00016,27.36147]
[1777506206319,33.48,75771.69,0.0,0.63134,0.00016,27.35584]
[1777506211354,33.48,75774.57,0.0,0.6318,0.00016,27.34274]
[1777506216388,33.48,75773.96,0.0,0.63171,0.00016,27.34474]
[1777506221423,33.48,75772.56,0.0,0.6315,0.00016,27.34945]
[1777506228472,33.48,75772.49,0.0,0.63149,0.00016,27.34956]
[1777506233508,33.47,75773.9,0.0,0.63171,0.00016,27.34464]
[1777506240557,33.47,75773.46,0.0,0.63165,0.00016,27.34604]
[1777506244584,33.47,75779.61,0.0,0.63262,0.00016,27.3246]
[1777506248613,33.47,75786.54,0.0,0.63371,0.00016,27.30022]
[1777506253648,33.46,75791.83,0.0,0.63455,0.00015,27.28124]
[1777506258683,33.45,75792.98,0.0,0.63474,0.00015,27.27673]
[1777506261016,33.45,75796.1,0.0,0.63523,0.00015,27.26556]
[1777506261704,33.45,75797.52,0.0,0.63546,0.00015,27.26046]
[1777506264726,33.45,75808.3,0.0,0.63713,0.00015,27.2219]
[1777506266649,33.45,75808.3,0.0,0.63713,0.00015,27.2219]
[1777506266658,33.45,75808.3,0.0,0.63713,0.00015,27.2219]
[1777506266740,33.45,75813.57,0.0,0.63795,0.00015,27.20288]
[1777506267682,33.45,75813.57,0.0,0.63795,0.00015,27.20288]
[1777506267747,33.45,75827.49,0.0,0.6401,0.00015,27.15236]
[1777506268753,33.45,75829.36,0.0,0.64039,0.00015,27.1455]
[1777506273789,33.45,75833.13,0.0,0.64099,0.00015,27.12849]
[1777506278869,33.45,75836.65,0.0,0.64153,0.00015,27.11556]
[1777506280945,33.45,75837.79,0.0,0.6417,0.00015,27.11137]
[1777506282019,33.45,75838.08,0.0,0.64174,0.00015,27.11032]
[1777506282034,33.45,75818.25,0.0,0.63869,0.00015,27.18285]
[1777506282852,33.45,75815.87,0.0,0.63832,0.00015,27.19141]
[1777506287887,33.44,75812.58,0.0,0.63782,0.00015,27.20301]
[1777506289901,33.44,75816.96,0.0,0.63851,0.00015,27.18712]
[1777506290271,33.44,75816.96,0.0,0.63851,0.00015,27.18712]
[1777506290908,33.44,75821.36,0.0,0.63919,0.00015,27.17114]
[1777506293929,33.44,75827.07,0.0,0.64007,0.00015,27.15025]
[1777506295943,33.44,75831.49,0.0,0.64075,0.00015,27.13403]
[1777506300978,33.44,75836.6,0.0,0.64154,0.00015,27.11518]
[1777506301985,33.44,75844.21,0.0,0.64271,0.00015,27.08697]
[1777506303999,33.44,75850.8,0.0,0.64372,0.00015,27.06241]
[1777506309034,33.44,75849.6,0.0,0.64353,0.00015,27.06714]
[1777506314069,33.45,75850.74,0.0,0.64369,0.00015,27.06308]
[1777506319104,33.45,75846.91,0.0,0.6431,0.00015,27.07761]
[1777506324139,33.45,75847.19,0.0,0.64314,0.00015,27.07672]
[1777506329174,33.45,75849.19,0.0,0.64344,0.00015,27.0694]
[1777506334209,33.45,75849.1,0.0,0.64343,0.00015,27.06674]
[1777506339244,33.45,75849.13,0.0,0.64343,0.00015,27.06678]
[1777506344279,33.46,75846.57,0.0,0.64303,0.00015,27.07647]
[1777506349314,33.46,75846.02,0.0,0.64294,0.00015,27.07862]
[1777506354349,33.46,75842.64,0.0,0.64242,0.00015,27.09128]
[1777506359384,33.46,75842.85,0.0,0.64245,0.00015,27.09054]
[1777506364420,33.46,75844.95,0.0,0.64277,0.00015,27.08277]
[1777506369455,33.46,75842.37,0.0,0.64237,0.00015,27.0924]
[1777506376503,33.46,75838.66,0.0,0.6418,0.00015,27.10619]
[1777506377510,33.46,75833.99,0.0,0.64108,0.00015,27.12341]
[1777506378187,33.46,75833.99,0.0,0.64108,0.00015,27.12341]
[1777506378517,33.46,75827.8,0.0,0.64013,0.00015,27.1461]
[1777506380534,33.46,75825.83,0.0,0.63983,0.00015,27.15321]
[1777506385569,33.46,75827.13,0.0,0.64004,0.00015,27.14828]
[1777506390604,33.45,75824.71,0.0,0.63967,0.00015,27.15693]
[1777506392213,33.45,75824.71,0.0,0.63967,0.00015,27.15693]
[1777506392266,33.45,75824.29,0.0,0.63962,0.00015,27.15527]
[1777506392618,33.45,75816.45,0.0,0.63841,0.00015,27.18368]
[1777506393430,33.45,75816.45,0.0,0.63841,0.00015,27.18368]
[1777506393625,33.45,75809.33,0.0,0.63732,0.00015,27.20918]
[1777506395639,33.45,75802.38,0.0,0.63625,0.00015,27.23381]
[1777506397653,33.45,75796.28,0.0,0.63531,0.00015,27.2552]
[1777506398660,33.45,75789.4,0.0,0.63424,0.00016,27.27938]
[1777506403695,33.45,75789.45,0.0,0.63426,0.00016,27.27906]
[1777506407723,33.45,75798.99,0.0,0.63574,0.00015,27.24536]
[1777506412757,33.44,75797.19,0.0,0.63548,0.00015,27.25119]
[1777506417793,33.43,75792.91,0.0,0.63484,0.00016,27.26572]
[1777506422829,33.43,75790.84,0.0,0.63455,0.00016,27.27238]
[1777506427864,33.42,75790.29,0.0,0.63449,0.00016,27.2737]
[1777506433906,33.41,75790.16,0.0,0.63449,0.00016,27.27342]
[1777506436926,33.41,75796.75,0.0,0.63553,0.00016,27.24984]
[1777506443976,33.4,75797.47,0.0,0.63567,0.00016,27.24658]
[1777506449010,33.39,75800.94,0.0,0.63623,0.00015,27.2338]
[1777506454048,33.39,75801.31,0.0,0.63631,0.00016,27.22889]
[1777506457958,33.39,75801.31,0.0,0.63631,0.00016,27.22889]
[1777506458077,33.39,75803.0,0.0,0.63659,0.00016,27.2225]
[1777506460090,33.38,75807.38,0.0,0.63728,0.00015,27.20667]
[1777506465126,33.38,75811.43,0.0,0.63792,0.00015,27.19173]
[1777506470161,33.38,75812.26,0.0,0.63806,0.00015,27.18841]
[1777506475196,33.37,75809.59,0.0,0.63766,0.00015,27.19771]
[1777506477088,33.37,75810.22,0.0,0.63776,0.00015,27.19537]
[1777506477210,33.37,75809.97,0.0,0.63772,0.00015,27.19621]
[1777506482245,33.37,75809.72,0.0,0.6377,0.00015,27.19678]
[1777506488287,33.36,75811.03,0.0,0.63791,0.00015,27.19171]
[1777506493321,33.36,75811.47,0.0,0.63799,0.00015,27.18985]
[1777506499363,33.36,75811.69,0.0,0.63804,0.00015,27.18875]
[1777506504631,33.36,75811.76,0.0,0.63806,0.00015,27.1883]
[1777506504733,33.35,75811.66,0.0,0.63804,0.00015,27.18857]
[1777506510440,33.35,75813.75,0.0,0.63838,0.00015,27.18079]
[1777506513465,33.35,75818.51,0.0,0.63913,0.00015,27.16024]
[1777506518500,33.35,75812.79,0.0,0.63825,0.00015,27.18083]
[1777506523535,33.35,75812.56,0.0,0.63822,0.00015,27.18145]
[1777506525008,33.35,75812.56,0.0,0.63822,0.00015,27.18145]
[1777506525098,33.35,75812.42,0.0,0.63821,0.00015,27.18187]
[1777506530588,33.34,75807.36,0.0,0.63743,0.00016,27.19988]
[1777506535623,33.34,75810.67,0.0,0.63795,0.00016,27.1877]
[1777506540658,33.34,75810.81,0.0,0.63798,0.00016,27.18697]
[1777506545692,33.34,75811.07,0.0,0.63803,0.00016,27.18582]
[1777506551033,33.33,75811.73,0.0,0.63814,0.00016,27.18323]
[1777506551134,33.33,75811.63,0.0,0.63813,0.00016,27.18355]
[1777506556769,33.33,75812.99,0.0,0.63835,0.00015,27.17841]
[1777506561805,33.33,75814.53,0.0,0.63859,0.00015,27.17265]
[1777506572882,33.32,75814.87,0.0,0.63867,0.00015,27.16795]
[1777506575712,33.32,75814.8,0.0,0.63866,0.00015,27.16817]
[1777506575903,33.32,75812.83,0.0,0.63836,0.00016,27.17525]
[1777506576909,33.32,75801.31,0.0,0.63657,0.00016,27.21668]
[1777506578923,33.32,75798.52,0.0,0.63615,0.00016,27.2265]
[1777506583958,33.32,75794.76,0.0,0.63558,0.00016,27.2395]
[1777506588997,33.31,75793.31,0.0,0.63537,0.00016,27.24426]
[1777506593286,33.31,75785.17,0.0,0.63411,0.00016,27.27265]
[1777506594031,33.31,75779.44,0.0,0.63322,0.00016,27.2926]
[1777506599067,33.3,75779.22,0.0,0.63321,0.00016,27.29281]
[1777506604102,33.3,75777.83,0.0,0.63302,0.00016,27.29712]
[1777506609140,33.29,75775.14,0.0,0.63261,0.00016,27.30617]
[1777506614175,33.29,75774.78,0.0,0.63257,0.00016,27.30699]
[1777506619210,33.28,75774.73,0.0,0.63258,0.00016,27.30662]
[1777506628273,33.27,75776.44,0.0,0.63289,0.00016,27.29973]
[1777506629280,33.27,75782.98,0.0,0.63391,0.00016,27.27676]
[1777506631294,33.27,75788.12,0.0,0.63473,0.00016,27.25536]
[1777506636330,33.26,75790.88,0.0,0.63518,0.00016,27.24524]
[1777506641365,33.26,75791.14,0.0,0.63523,0.00016,27.24397]
[1777506646400,33.25,75791.36,0.0,0.63528,0.00016,27.24283]
[1777506651435,33.25,75791.36,0.0,0.6353,0.00016,27.24246]
[1777506657477,33.25,75791.29,0.0,0.6353,0.00016,27.24227]
[1777506661506,33.24,75796.03,0.0,0.63605,0.00016,27.2251]
[1777506665534,33.24,75800.7,0.0,0.63679,0.00016,27.20816]
[1777506670569,33.24,75798.59,0.0,0.63647,0.00016,27.21546]
[1777506672587,33.24,75793.87,0.0,0.63574,0.00016,27.2322]
[1777506677622,33.23,75792.92,0.0,0.63561,0.00016,27.23522]
[1777506682657,33.23,75792.84,0.0,0.63561,0.00016,27.23513]
[1777506686684,33.22,75797.32,0.0,0.63632,0.00016,27.21885]
[1777506691720,33.22,75797.49,0.0,0.63637,0.00016,27.21478]
[1777506697762,33.22,75797.25,0.0,0.63635,0.00016,27.21528]
[1777506701790,33.21,75791.01,0.0,0.63538,0.00016,27.23732]
[1777506702797,33.21,75780.88,0.0,0.6338,0.00016,27.27307]
[1777506704811,33.21,75778.32,0.0,0.63341,0.00016,27.28189]
[1777506709846,33.21,75779.69,0.0,0.63364,0.00016,27.27659]
[1777506714881,33.2,75782.45,0.0,0.6341,0.00016,27.26635]
[1777506719915,33.2,75791.65,0.0,0.63555,0.00016,27.23333]
[1777506724951,33.19,75796.27,0.0,0.63628,0.00016,27.21652]
[1777506729985,33.19,75799.82,0.0,0.63685,0.00016,27.20351]
[1777506735021,33.19,75803.88,0.0,0.63749,0.00016,27.18864]
[1777506740056,33.18,75802.26,0.0,0.63725,0.00016,27.19429]
[1777506745092,33.18,75802.14,0.0,0.63724,0.00016,27.1945]
[1777506750125,33.18,75801.67,0.0,0.63717,0.00016,27.19596]
[1777506756168,33.18,75802.03,0.0,0.63725,0.00016,27.19123]
[1777506761203,33.17,75803.78,0.0,0.63753,0.00016,27.18466]
[1777506766238,33.17,75802.96,0.0,0.63742,0.00016,27.18739]
[1777506773286,33.17,75803.41,0.0,0.6375,0.00016,27.18542]
[1777506778322,33.16,75804.66,0.0,0.6377,0.00016,27.18065]
[1777506783150,33.16,75804.95,0.0,0.63776,0.00016,27.17942]
[1777506783357,33.16,75806.11,0.0,0.63794,0.00016,27.17516]
[1777506784190,33.16,75806.11,0.0,0.63794,0.00016,27.17516]
[1777506784364,33.16,75800.12,0.0,0.63701,0.00016,27.1968]
[1777506785371,33.16,75795.64,0.0,0.63631,0.00016,27.21285]
[1777506790416,33.16,75795.49,0.0,0.6363,0.00016,27.21306]
[1777506796458,33.15,75795.04,0.0,0.63624,0.00016,27.21427]
[1777506801493,33.15,75798.82,0.0,0.63685,0.00016,27.20038]
[1777506806531,33.15,75797.83,0.0,0.6367,0.00016,27.20367]
[1777506811563,33.14,75800.98,0.0,0.63722,0.00016,27.18891]
[1777506812465,33.14,75800.98,0.0,0.63722,0.00016,27.18891]
[1777506812569,33.14,75803.31,0.0,0.63758,0.00016,27.18044]
[1777506813577,33.14,75807.67,0.0,0.63826,0.00016,27.16456]
[1777506816598,33.14,75812.49,0.0,0.63902,0.00016,27.1469]
[1777506821633,33.14,75815.23,0.0,0.63945,0.00016,27.13679]
[1777506827675,33.14,75815.84,0.0,0.63954,0.00016,27.13448]
[1777506832710,33.14,75819.2,0.0,0.64007,0.00016,27.12204]
[1777506833987,33.14,75819.2,0.0,0.64007,0.00016,27.12204]
[1777506833995,33.14,75820.64,0.0,0.64029,0.00016,27.11672]
[1777506840767,33.14,75829.75,0.0,0.64171,0.00016,27.08285]
[1777506843788,33.14,75834.35,0.0,0.64243,0.00016,27.06568]
[1777506848823,33.14,75833.39,0.0,0.64227,0.00016,27.06937]
[1777506850671,33.14,75833.51,0.0,0.64229,0.00016,27.06893]
[1777506850838,33.14,75830.13,0.0,0.64177,0.00016,27.08159]
[1777506851845,33.14,75821.21,0.0,0.64038,0.00016,27.11475]
[1777506854539,33.14,75819.61,0.0,0.64013,0.00016,27.12064]
[1777506854610,33.14,75816.77,0.0,0.63969,0.00016,27.13105]
[1777506855872,33.14,75807.36,0.0,0.63822,0.00016,27.16547]
[1777506860908,33.14,75808.23,0.0,0.63837,0.00016,27.16204]
[1777506865944,33.14,75811.83,0.0,0.63894,0.00016,27.14864]
[1777506870978,33.13,75809.96,0.0,0.63866,0.00016,27.15528]
[1777506876013,33.13,75810.27,0.0,0.63873,0.00016,27.1508]
[1777506878027,33.13,75803.76,0.0,0.63771,0.00016,27.17444]
[1777506883062,33.13,75802.35,0.0,0.6375,0.00016,27.17924]
[1777506888097,33.12,75803.41,0.0,0.63768,0.00016,27.17516]
[1777506891118,33.12,75798.67,0.0,0.63694,0.00016,27.19224]
[1777506896156,33.12,75791.73,0.0,0.63587,0.00016,27.2169]
[1777506901191,33.12,75790.98,0.0,0.63576,0.00016,27.2193]
[1777506906226,33.11,75784.09,0.0,0.6347,0.00016,27.24356]
[1777506908240,33.11,75788.45,0.0,0.63538,0.00016,27.22789]
[1777506913274,33.11,75787.85,0.0,0.6353,0.00016,27.22971]
[1777506918310,33.11,75788.11,0.0,0.63536,0.00016,27.22845]
[1777506923345,33.1,75787.52,0.0,0.63528,0.00016,27.23024]
[1777506929387,33.1,75788.27,0.0,0.63541,0.00016,27.22718]
[1777506934423,33.09,75787.71,0.0,0.63535,0.00016,27.22572]
[1777506939457,33.09,75787.39,0.0,0.63531,0.00016,27.22655]
[1777506944491,33.09,75784.05,0.0,0.6348,0.00016,27.23811]
[1777506949527,33.08,75786.62,0.0,0.63522,0.00016,27.22862]
[1777506954562,33.08,75789.78,0.0,0.63572,0.00016,27.21707]
[1777506959597,33.08,75786.56,0.0,0.63523,0.00016,27.22831]
[1777506965639,33.07,75786.29,0.0,0.6352,0.00016,27.22893]
[1777506970673,33.07,75787.28,0.0,0.63536,0.00016,27.22511]
[1777506975709,33.07,75789.56,0.0,0.63573,0.00016,27.21671]
[1777506980743,33.06,75788.71,0.0,0.63561,0.00016,27.21952]
[1777506985781,33.06,75788.64,0.0,0.63561,0.00016,27.21954]
[1777506990814,33.06,75792.25,0.0,0.63618,0.00016,27.20639]
[1777506995849,33.06,75792.44,0.0,0.63623,0.00016,27.2024]
[1777507000884,33.06,75792.42,0.0,0.63623,0.00016,27.20233]
[1777507005918,33.05,75791.68,0.0,0.63612,0.00016,27.20485]
[1777507010953,33.05,75791.54,0.0,0.6361,0.00016,27.20521]
[1777507015988,33.05,75786.19,0.0,0.63527,0.00016,27.22421]
[1777507021024,33.05,75781.04,0.0,0.63447,0.00016,27.24237]
[1777507025378,33.05,75780.02,0.0,0.63432,0.00016,27.24584]
[1777507025480,33.05,75780.1,0.0,0.63433,0.00016,27.24545]
[1777507026454,33.05,75780.1,0.0,0.63433,0.00016,27.24545]
[1777507026556,33.05,75782.67,0.0,0.63474,0.00016,27.23627]
[1777507032102,33.04,75783.91,0.0,0.63494,0.00016,27.23166]
[1777507037137,33.04,75783.77,0.0,0.63493,0.00016,27.23195]
[1777507042173,33.04,75783.77,0.0,0.63494,0.00016,27.23175]
[1777507047208,33.04,75780.41,0.0,0.63442,0.00016,27.24349]
[1777507052243,33.03,75781.09,0.0,0.63455,0.00016,27.23764]
[1777507057278,33.03,75781.15,0.0,0.63457,0.00016,27.23721]
[1777507062313,33.03,75771.72,0.0,0.63309,0.00016,27.27034]
[1777507065334,33.03,75770.11,0.0,0.63285,0.00016,27.27579]
[1777507070368,33.02,75770.04,0.0,0.63285,0.00016,27.27566]
[1777507072383,33.02,75774.57,0.0,0.63357,0.00016,27.25956]
[1777507077417,33.02,75774.67,0.0,0.6336,0.00016,27.25884]
[1777507082453,33.01,75774.49,0.0,0.63359,0.00016,27.25908]
[1777507087487,33.01,75777.59,0.0,0.63409,0.00016,27.24772]
[1777507093530,33.0,75780.4,0.0,0.63455,0.00016,27.23732]
[1777507098566,33.0,75780.61,0.0,0.6346,0.00016,27.23625]
[1777507099734,33.0,75780.61,0.0,0.6346,0.00016,27.23625]
[1777507099835,33.0,75780.7,0.0,0.63461,0.00016,27.23586]
[1777507101068,33.0,75782.3,0.0,0.63487,0.00016,27.23009]
[1777507101586,33.0,75782.62,0.0,0.63492,0.00016,27.22889]
[1777507106622,32.99,75783.2,0.0,0.63502,0.00016,27.22654]
[1777507111657,32.99,75784.02,0.0,0.63517,0.00016,27.22021]
[1777507116692,32.99,75786.54,0.0,0.63558,0.00016,27.21096]
[1777507121727,32.99,75782.58,0.0,0.63497,0.00016,27.22492]
[1777507126762,32.98,75782.45,0.0,0.63495,0.00016,27.22514]
[1777507132804,32.98,75782.54,0.0,0.63498,0.00016,27.22455]
[1777507141867,32.98,75782.6,0.0,0.635,0.00016,27.22396]
[1777507146902,32.97,75782.42,0.0,0.63498,0.00016,27.2244]
[1777507151937,32.97,75780.57,0.0,0.6347,0.00016,27.2308]
[1777507153950,32.97,75774.57,0.0,0.63376,0.00016,27.25203]
[1777507157656,32.97,75772.65,0.0,0.63346,0.00016,27.25877]
[1777507157742,32.97,75772.84,0.0,0.6335,0.00016,27.2579]
[1777507158986,32.97,75765.93,0.0,0.63241,0.00016,27.28216]
[1777507164021,32.96,75765.32,0.0,0.63233,0.00016,27.28387]
[1777507169056,32.96,75765.43,0.0,0.63237,0.00016,27.28305]
[1777507174092,32.95,75764.85,0.0,0.6323,0.00016,27.28152]
[1777507176104,32.95,75760.48,0.0,0.63162,0.00016,27.29661]
[1777507177542,32.95,75760.48,0.0,0.63162,0.00016,27.29661]
[1777507177588,32.95,75759.36,0.0,0.63145,0.00016,27.30044]
[1777507178119,32.95,75754.74,0.0,0.63072,0.00016,27.31648]
[1777507179933,32.95,75754.74,0.0,0.63072,0.00016,27.31648]
[1777507179964,32.95,75749.48,0.0,0.62988,0.00016,27.33474]
[1777507181677,32.95,75746.47,0.0,0.6294,0.00016,27.34507]
[1777507181722,32.95,75748.02,0.0,0.62964,0.00016,27.33997]
[1777507182348,32.95,75748.02,0.0,0.62964,0.00016,27.33997]
[1777507182399,32.95,75751.77,0.0,0.63023,0.00016,27.32707]
[1777507183517,32.95,75751.77,0.0,0.63023,0.00016,27.32707]
[1777507183618,32.95,75754.88,0.0,0.63072,0.00016,27.31633]
[1777507191210,32.95,75755.35,0.0,0.6308,0.00016,27.31479]
[1777507196245,32.95,75755.9,0.0,0.63088,0.00016,27.31295]
[1777507201890,32.95,75777.29,0.0,0.63425,0.00016,27.23792]
[1777507201890,32.95,75777.29,0.0,0.63425,0.00016,27.23792]
[1777507207322,32.95,75810.21,0.0,0.63944,0.00016,27.11836]
[1777507209589,32.95,75813.3,0.0,0.63992,0.00016,27.10694]
[1777507209861,32.95,75815.27,0.0,0.64022,0.00016,27.09969]
[1777507211508,32.95,75818.43,0.0,0.64072,0.00016,27.08797]
[1777507211527,32.95,75822.7,0.0,0.64138,0.00016,27.07205]
[1777507212356,32.95,75811.24,0.0,0.63959,0.00016,27.11474]
[1777507217392,32.96,75815.46,0.0,0.64024,0.00016,27.0993]
[1777507218572,32.96,75815.46,0.0,0.64024,0.00016,27.0993]
[1777507218580,32.96,75812.57,0.0,0.63979,0.00016,27.1101]
[1777507219405,32.96,75817.64,0.0,0.64058,0.00016,27.09126]
[1777507221780,32.96,75820.36,0.0,0.64101,0.00016,27.08114]
[1777507221985,32.96,75821.28,0.0,0.64114,0.00016,27.07782]
[1777507222427,32.96,75829.24,0.0,0.64239,0.00016,27.04796]
[1777507227462,32.96,75835.46,0.0,0.64335,0.00016,27.02475]
[1777507232374,32.97,75836.14,0.0,0.64345,0.00016,27.0195]
[1777507232823,32.97,75833.19,0.0,0.64298,0.00016,27.0308]
[1777507234511,32.97,75828.59,0.0,0.64226,0.00016,27.04836]
[1777507239546,32.97,75830.0,0.0,0.64246,0.00016,27.0434]
[1777507241410,32.98,75828.66,0.0,0.64225,0.00016,27.04853]
[1777507242006,32.98,75828.66,0.0,0.64225,0.00016,27.04853]
[1777507242046,32.98,75824.47,0.0,0.64159,0.00016,27.06436]
[1777507242737,32.98,75824.47,0.0,0.64159,0.00016,27.06436]
[1777507242838,32.98,75819.24,0.0,0.64077,0.00016,27.08399]
[1777507248609,32.98,75818.82,0.0,0.6407,0.00016,27.08583]
[1777507253644,32.98,75814.56,0.0,0.64002,0.00016,27.1019]
[1777507258679,32.98,75808.31,0.0,0.63904,0.00016,27.12516]
[1777507263714,32.99,75806.31,0.0,0.63872,0.00016,27.13267]
[1777507264721,32.99,75797.86,0.0,0.63739,0.00016,27.16359]
[1777507269756,32.99,75793.6,0.0,0.63672,0.00016,27.17906]
[1777507272776,32.99,75789.24,0.0,0.63604,0.00016,27.19475]
[1777507273784,32.99,75793.9,0.0,0.63677,0.00016,27.1779]
[1777507278819,32.98,75801.05,0.0,0.63789,0.00016,27.15187]
[1777507283880,32.99,75803.11,0.0,0.63822,0.00016,27.14439]
[1777507283985,32.99,75803.08,0.0,0.63821,0.00016,27.14451]
[1777507284881,32.99,75803.08,0.0,0.63821,0.00016,27.14451]
[1777507284914,32.99,75786.99,0.0,0.63568,0.00016,27.20288]
[1777507285868,32.99,75783.59,0.0,0.63515,0.00016,27.21504]
[1777507290903,32.98,75792.56,0.0,0.63656,0.00016,27.18262]
[1777507295938,32.98,75793.01,0.0,0.63665,0.00016,27.17778]
[1777507300973,32.98,75793.7,0.0,0.63676,0.00016,27.17523]
[1777507303994,32.98,75787.73,0.0,0.63582,0.00016,27.19673]
[1777507309028,32.98,75785.92,0.0,0.63555,0.00016,27.2031]
[1777507312050,32.98,75791.5,0.0,0.63643,0.00016,27.18294]
[1777507317084,32.98,75789.99,0.0,0.63619,0.00016,27.18833]
[1777507322120,32.98,75788.74,0.0,0.636,0.00016,27.19277]
[1777507325141,32.98,75783.48,0.0,0.63517,0.00016,27.2116]
[1777507326750,32.98,75781.05,0.0,0.63479,0.00016,27.22025]
[1777507327155,32.98,75779.11,0.0,0.63449,0.00016,27.22714]
[1777507327968,32.98,75779.11,0.0,0.63449,0.00016,27.22714]
[1777507328162,32.98,75777.01,0.0,0.63416,0.00016,27.23457]
[1777507333197,32.97,75775.38,0.0,0.63391,0.00016,27.24011]
[1777507334203,32.97,75779.84,0.0,0.63461,0.00016,27.22421]
[1777507339240,32.97,75779.06,0.0,0.6345,0.00016,27.22682]
[1777507345282,32.97,75780.1,0.0,0.63467,0.00016,27.22289]
[1777507346289,32.97,75789.21,0.0,0.63611,0.00016,27.19019]
[1777507347296,32.97,75794.23,0.0,0.63689,0.00016,27.17203]
[1777507352331,32.97,75796.84,0.0,0.63732,0.00016,27.15944]
[1777507357366,32.97,75800.36,0.0,0.63787,0.00016,27.14667]
[1777507362401,32.97,75806.36,0.0,0.6388,0.00016,27.12477]
[1777507367436,32.97,75810.22,0.0,0.6394,0.00016,27.11072]
[1777507372124,32.97,75810.11,0.0,0.63938,0.00016,27.11118]
[1777507372210,32.97,75811.06,0.0,0.63953,0.00016,27.10785]
[1777507373478,32.98,75819.59,0.0,0.64086,0.00016,27.07621]
[1777507374485,32.98,75823.84,0.0,0.64152,0.00016,27.06037]
[1777507380527,32.98,75826.94,0.0,0.64199,0.00016,27.04923]
[1777507385562,32.99,75827.64,0.0,0.64208,0.00016,27.04702]
[1777507390598,32.99,75828.65,0.0,0.64222,0.00016,27.04372]
[1777507395633,32.99,75827.7,0.0,0.64206,0.00016,27.0477]
[1777507400667,33.0,75828.57,0.0,0.64218,0.00016,27.04479]
[1777507405703,33.0,75829.98,0.0,0.64238,0.00016,27.03987]
[1777507410738,33.01,75826.52,0.0,0.64183,0.00016,27.05325]
[1777507415773,33.01,75826.03,0.0,0.64175,0.00016,27.05225]
[1777507417327,33.01,75826.03,0.0,0.64175,0.00016,27.05225]
[1777507417787,33.01,75820.7,0.0,0.64092,0.00016,27.07231]
[1777507418794,33.01,75816.02,0.0,0.64018,0.00016,27.08977]
[1777507422822,33.01,75808.97,0.0,0.63907,0.00016,27.11595]
[1777507424837,33.01,75802.48,0.0,0.63805,0.00016,27.13978]
[1777507428864,33.01,75797.42,0.0,0.63726,0.00016,27.15822]
[1777507433899,33.01,75794.94,0.0,0.63687,0.00016,27.1672]
[1777507438934,33.01,75796.65,0.0,0.63714,0.00016,27.16101]
[1777507442962,33.01,75802.98,0.0,0.63813,0.00016,27.13801]
[1777507447350,33.01,75804.32,0.0,0.63834,0.00016,27.13319]
[1777507447997,33.01,75814.22,0.0,0.63989,0.00016,27.09682]
[1777507453031,33.02,75817.49,0.0,0.64039,0.00016,27.08501]
[1777507458067,33.02,75816.55,0.0,0.64023,0.00016,27.08882]
[1777507463102,33.02,75816.91,0.0,0.64027,0.00016,27.08778]
[1777507468137,33.03,75817.63,0.0,0.64037,0.00016,27.0854]
[1777507470512,33.03,75817.38,0.0,0.64033,0.00016,27.08645]
[1777507471158,33.03,75812.95,0.0,0.63965,0.00016,27.09975]
[1777507472256,33.03,75812.95,0.0,0.63965,0.00016,27.09975]
[1777507472358,33.03,75814.51,0.0,0.63989,0.00016,27.09403]
[1777507478207,33.03,75819.29,0.0,0.64062,0.00016,27.07662]
[1777507483242,33.04,75819.55,0.0,0.64065,0.00016,27.07596]
[1777507484092,33.04,75819.55,0.0,0.64065,0.00016,27.07596]
[1777507484249,33.04,75816.01,0.0,0.6401,0.00016,27.08916]
[1777507487270,33.04,75810.54,0.0,0.63924,0.00016,27.10949]
[1777507490290,33.04,75802.74,0.0,0.63801,0.00016,27.13818]
[1777507493312,33.04,75797.24,0.0,0.63715,0.00016,27.15823]
[1777507494319,33.04,75791.74,0.0,0.63628,0.00016,27.17811]
[1777507499354,33.04,75789.76,0.0,0.63597,0.00016,27.1852]
[1777507504389,33.04,75786.68,0.0,0.63549,0.00016,27.19617]
[1777507509430,33.04,75782.38,0.0,0.63482,0.00016,27.21141]
[1777507514459,33.04,75781.27,0.0,0.63466,0.00016,27.21517]
[1777507519494,33.03,75781.31,0.0,0.63467,0.00016,27.21483]
[1777507524530,33.03,75779.71,0.0,0.63443,0.00016,27.22031]
[1777507529565,33.03,75774.9,0.0,0.63368,0.00016,27.23713]
[1777507531892,33.03,75775.39,0.0,0.63375,0.00016,27.23547]
[1777507531994,33.03,75775.86,0.0,0.63384,0.00016,27.23055]
[1777507533122,33.03,75775.86,0.0,0.63384,0.00016,27.23055]
[1777507533231,33.03,75775.86,0.0,0.63384,0.00016,27.23055]
[1777507533315,33.03,75772.77,0.0,0.63336,0.00016,27.2414]
[1777507538638,33.02,75770.66,0.0,0.63304,0.00016,27.24851]
[1777507543665,33.02,75770.87,0.0,0.63309,0.00016,27.24745]
[1777507548706,33.02,75770.61,0.0,0.63306,0.00016,27.24806]
[1777507553741,33.01,75770.54,0.0,0.63306,0.00016,27.248]
[1777507557714,33.01,75770.93,0.0,0.63313,0.00016,27.24639]
[1777507557769,33.01,75770.37,0.0,0.63304,0.00016,27.24831]
[1777507558776,33.01,75764.49,0.0,0.63211,0.00016,27.26898]
[1777507563811,33.01,75766.17,0.0,0.63237,0.00016,27.26332]
[1777507568845,33.01,75765.85,0.0,0.63231,0.00016,27.26465]
[1777507573881,33.01,75765.89,0.0,0.63233,0.00016,27.26423]
[1777507578916,33.01,75765.38,0.0,0.63227,0.00016,27.26561]
[1777507582392,33.0,75764.29,0.0,0.6321,0.00016,27.26925]
[1777507582552,33.0,75761.74,0.0,0.6317,0.00016,27.27805]
[1777507582968,33.0,75761.74,0.0,0.6317,0.00016,27.27805]
[1777507583425,33.0,75761.74,0.0,0.6317,0.00016,27.27805]
[1777507582981,33.0,75768.68,0.0,0.6328,0.00016,27.25369]
[1777507583954,33.0,75766.03,0.0,0.63239,0.00016,27.2629]
[1777507585968,33.0,75758.31,0.0,0.63117,0.00016,27.28975]
[1777507588224,33.0,75758.23,0.0,0.63116,0.00016,27.29004]
[1777507588302,33.0,75758.26,0.0,0.63116,0.00016,27.28995]
[1777507588727,33.0,75758.26,0.0,0.63116,0.00016,27.28995]
[1777507588994,33.0,75750.4,0.0,0.62992,0.00016,27.31709]
[1777507589796,33.0,75750.4,0.0,0.62992,0.00016,27.31709]
[1777507590001,33.0,75744.66,0.0,0.629,0.00016,27.33684]
[1777507594362,33.0,75736.71,0.0,0.62775,0.00016,27.36076]
[1777507600072,33.01,75737.86,0.0,0.62792,0.00016,27.35735]
[1777507605106,33.01,75735.56,0.0,0.62753,0.00016,27.36551]
[1777507610140,33.02,75742.55,0.0,0.62862,0.00016,27.34226]
[1777507611148,33.02,75748.53,0.0,0.62957,0.00016,27.3219]
[1777507616183,33.02,75749.24,0.0,0.62967,0.00016,27.31966]
[1777507621218,33.02,75748.04,0.0,0.62948,0.00016,27.32395]
[1777507626253,33.02,75747.88,0.0,0.62945,0.00016,27.32448]
[1777507631288,33.02,75747.16,0.0,0.62934,0.00016,27.32694]
[1777507636322,33.03,75748.43,0.0,0.62953,0.00016,27.3228]
[1777507641357,33.03,75748.54,0.0,0.62954,0.00016,27.32262]
[1777507646394,33.03,75747.39,0.0,0.62935,0.00016,27.32675]
[1777507651429,33.03,75748.72,0.0,0.62956,0.00016,27.31925]
[1777507656464,33.04,75747.93,0.0,0.62943,0.00016,27.32214]
[1777507658450,33.04,75748.38,0.0,0.6295,0.00016,27.32064]
[1777507658478,33.04,75749.21,0.0,0.62963,0.00016,27.31784]
[1777507659484,33.04,75755.41,0.0,0.63061,0.00016,27.29658]
[1777507661499,33.04,75759.83,0.0,0.6313,0.00016,27.28137]
[1777507662049,33.04,75759.83,0.0,0.6313,0.00016,27.28137]
[1777507662506,33.04,75769.36,0.0,0.6328,0.00016,27.24816]
[1777507663519,33.04,75776.64,0.0,0.63395,0.00016,27.22255]
[1777507665538,33.04,75782.11,0.0,0.6348,0.00016,27.20326]
[1777507670572,33.04,75784.96,0.0,0.63524,0.00016,27.19336]
[1777507675608,33.04,75786.5,0.0,0.63549,0.00016,27.18766]
[1777507681429,33.04,75790.13,0.0,0.63607,0.00016,27.1745]
[1777507681469,33.04,75790.14,0.0,0.63607,0.00016,27.17442]
[1777507681650,33.04,75808.52,0.0,0.63895,0.00016,27.10761]
[1777507682657,33.04,75815.02,0.0,0.63997,0.00016,27.08366]
[1777507686417,33.04,75816.33,0.0,0.64017,0.00016,27.0789]
[1777507686504,33.04,75814.38,0.0,0.63986,0.00016,27.0862]
[1777507686684,33.04,75809.61,0.0,0.63912,0.00016,27.10379]
[1777507691720,33.04,75807.91,0.0,0.63884,0.00016,27.11015]
[1777507696754,33.04,75809.88,0.0,0.63915,0.00016,27.10303]
[1777507701793,33.05,75810.06,0.0,0.63917,0.00016,27.10252]
[1777507705725,33.05,75812.67,0.0,0.63958,0.00016,27.093]
[1777507705827,33.05,75813.03,0.0,0.63963,0.00016,27.0917]
[1777507708845,33.05,75820.43,0.0,0.64078,0.00016,27.0644]
[1777507713283,33.05,75819.96,0.0,0.64072,0.00016,27.06316]
[1777507713384,33.05,75819.64,0.0,0.64066,0.00016,27.06447]
[1777507714887,33.05,75812.83,0.0,0.63959,0.00016,27.08974]
[1777507718915,33.05,75807.66,0.0,0.63878,0.00016,27.10891]
[1777507723950,33.06,75803.99,0.0,0.6382,0.00016,27.12249]
[1777507728984,33.06,75797.25,0.0,0.63714,0.00016,27.1471]
[1777507730999,33.06,75792.25,0.0,0.63635,0.00016,27.16517]
[1777507732009,33.06,75785.28,0.0,0.63526,0.00016,27.19016]
[1777507737042,33.05,75785.72,0.0,0.63533,0.00016,27.18846]
[1777507742077,33.05,75784.16,0.0,0.63509,0.00016,27.19389]
[1777507746105,33.05,75777.55,0.0,0.63406,0.00016,27.21725]
[1777507751140,33.05,75776.02,0.0,0.63383,0.00016,27.22241]
[1777507756175,33.05,75776.24,0.0,0.63387,0.00016,27.2214]
[1777507759912,33.04,75776.81,0.0,0.63397,0.00016,27.21925]
[1777507760203,33.04,75774.63,0.0,0.63363,0.00016,27.22691]
[1777507761210,33.04,75769.93,0.0,0.63289,0.00016,27.2434]
[1777507766245,33.05,75768.69,0.0,0.63268,0.00016,27.24802]
[1777507771280,33.05,75769.03,0.0,0.63274,0.00016,27.24396]
[1777507776315,33.05,75768.12,0.0,0.63259,0.00016,27.24718]
[1777507781351,33.05,75766.3,0.0,0.6323,0.00016,27.25378]
[1777507786390,33.06,75767.64,0.0,0.6325,0.00016,27.24932]
[1777507790800,33.06,75764.26,0.0,0.63196,0.00016,27.26128]
[1777507791424,33.06,75753.68,0.0,0.63029,0.00016,27.29796]
[1777507792432,33.06,75748.03,0.0,0.62939,0.00016,27.31736]
[1777507793439,33.06,75743.65,0.0,0.6287,0.00016,27.3323]
[1777507798474,33.06,75741.67,0.0,0.62838,0.00016,27.33912]
[1777507803647,33.06,75737.35,0.0,0.6277,0.00016,27.35378]
[1777507804515,33.06,75732.84,0.0,0.62698,0.00016,27.36894]
[1777507804858,33.06,75732.84,0.0,0.62698,0.00016,27.36894]
[1777507805523,33.06,75731.4,0.0,0.62675,0.00016,27.37376]
[1777507810558,33.06,75733.74,0.0,0.62712,0.00016,27.3659]
[1777507815593,33.06,75731.58,0.0,0.62678,0.00016,27.37318]
[1777507820630,33.07,75728.95,0.0,0.62635,0.00016,27.38228]
[1777507821637,33.07,75734.68,0.0,0.62725,0.00016,27.36319]
[1777507825665,33.07,75740.19,0.0,0.62812,0.00016,27.34478]
[1777507830703,33.07,75741.14,0.0,0.62826,0.00016,27.34182]
[1777507834214,33.07,75740.9,0.0,0.62823,0.00016,27.33967]
[1777507834731,33.08,75740.26,0.0,0.62812,0.00016,27.34197]
[1777507835628,33.08,75740.26,0.0,0.62812,0.00016,27.34197]
[1777507835738,33.08,75740.38,0.0,0.62814,0.00016,27.34162]
[1777507842787,33.08,75740.39,0.0,0.62811,0.00016,27.34214]
[1777507848832,33.09,75740.42,0.0,0.6281,0.00016,27.3425]
[1777507853924,33.09,75740.92,0.0,0.62816,0.00016,27.34118]
[1777507858959,33.1,75740.31,0.0,0.62805,0.00016,27.34359]
[1777507861982,33.1,75729.94,0.0,0.6264,0.00016,27.37853]
[1777507866010,33.1,75723.22,0.0,0.62533,0.00016,27.40097]
[1777507867017,33.1,75717.84,0.0,0.62448,0.00016,27.41869]
[1777507870039,33.1,75713.85,0.0,0.62384,0.00016,27.43177]
[1777507875074,33.1,75709.26,0.0,0.62311,0.00016,27.44669]
[1777507875996,33.1,75709.26,0.0,0.62311,0.00016,27.44669]
[1777507876081,33.1,75709.22,0.0,0.6231,0.00016,27.44682]
[1777507877089,33.1,75704.73,0.0,0.62239,0.00016,27.4613]
[1777507882123,33.1,75701.01,0.0,0.6218,0.00016,27.47316]
[1777507886015,33.1,75700.58,0.0,0.62174,0.00016,27.47449]
[1777507886273,33.1,75703.89,0.0,0.62226,0.00016,27.46387]
[1777507887160,33.1,75709.88,0.0,0.62322,0.00016,27.44454]
[1777507889173,33.1,75715.06,0.0,0.62404,0.00016,27.42772]
[1777507894209,33.1,75716.45,0.0,0.62426,0.00016,27.42016]
[1777507899245,33.11,75713.34,0.0,0.62377,0.00016,27.43039]
[1777507904279,33.11,75714.67,0.0,0.62397,0.00016,27.42615]
[1777507905726,33.11,75714.67,0.0,0.62397,0.00016,27.42615]
[1777507905828,33.11,75714.81,0.0,0.624,0.00016,27.42572]
[1777507906857,33.11,75710.73,0.0,0.62335,0.00016,27.439]
[1777507907300,33.11,75709.06,0.0,0.62308,0.00016,27.44442]
[1777507908178,33.11,75709.06,0.0,0.62308,0.00016,27.44442]
[1777507908307,33.11,75708.26,0.0,0.62295,0.00016,27.44702]
[1777507909317,33.11,75702.78,0.0,0.62208,0.00016,27.46467]
[1777507914349,33.11,75701.95,0.0,0.62195,0.00016,27.46732]
[1777507916364,33.11,75696.21,0.0,0.62104,0.00016,27.48563]
[1777507921399,33.11,75699.57,0.0,0.62158,0.00016,27.47489]
[1777507928450,33.11,75701.47,0.0,0.62188,0.00016,27.46881]
[1777507932860,33.11,75701.94,0.0,0.62195,0.00016,27.46731]
[1777507933484,33.11,75709.13,0.0,0.62309,0.00016,27.44417]
[1777507934491,33.11,75714.34,0.0,0.62392,0.00016,27.42728]
[1777507936506,33.11,75728.84,0.0,0.62621,0.00016,27.37965]
[1777507938520,33.11,75731.89,0.0,0.62669,0.00016,27.36963]
[1777507945569,33.12,75732.57,0.0,0.62678,0.00016,27.36785]
[1777507950604,33.12,75731.71,0.0,0.62663,0.00016,27.37106]
[1777507954633,33.12,75737.34,0.0,0.62752,0.00016,27.34932]
[1777507959668,33.12,75739.16,0.0,0.62781,0.00016,27.34321]
[1777507964703,33.12,75739.98,0.0,0.62794,0.00016,27.34046]
[1777507969738,33.13,75741.48,0.0,0.62816,0.00016,27.33583]
[1777507974773,33.13,75746.14,0.0,0.62887,0.00016,27.32051]
[1777507979807,33.14,75747.02,0.0,0.62899,0.00016,27.31799]
[1777507981470,33.14,75746.99,0.0,0.62898,0.00016,27.31818]
[1777507981823,33.14,75752.27,0.0,0.62981,0.00016,27.3003]
[1777507985616,33.14,75754.41,0.0,0.63015,0.00016,27.29298]
[1777507985853,33.14,75749.15,0.0,0.62932,0.00016,27.31093]
[1777507988874,33.14,75741.83,0.0,0.62816,0.00016,27.33578]
[1777507990888,33.14,75734.73,0.0,0.62704,0.00016,27.35974]
[1777507995923,33.15,75731.31,0.0,0.62648,0.00016,27.3714]
[1777507997937,33.15,75726.58,0.0,0.62573,0.00016,27.38717]
[1777507998943,33.15,75720.99,0.0,0.62485,0.00016,27.40561]
[1777508003982,33.15,75719.23,0.0,0.62456,0.00016,27.41149]
[1777508009017,33.15,75717.03,0.0,0.62421,0.00016,27.41875]
[1777508015059,33.15,75720.39,0.0,0.62475,0.00016,27.40478]
[1777508020094,33.16,75717.96,0.0,0.62436,0.00016,27.41287]
[1777508025131,33.16,75717.94,0.0,0.62435,0.00016,27.41307]
[1777508030166,33.16,75717.37,0.0,0.62425,0.00016,27.41508]
[1777508035201,33.16,75715.81,0.0,0.624,0.00016,27.42032]
[1777508040881,33.16,75713.25,0.0,0.62359,0.00016,27.42875]
[1777508040892,33.16,75713.25,0.0,0.62358,0.00016,27.4288]
[1777508041243,33.16,75708.3,0.0,0.6228,0.00016,27.4448]
[1777508043256,33.16,75702.23,0.0,0.62184,0.00016,27.4643]
[1777508046278,33.16,75696.61,0.0,0.62094,0.00016,27.48218]
[1777508051313,33.16,75695.32,0.0,0.62074,0.00016,27.48619]
[1777508052938,33.16,75695.32,0.0,0.62074,0.00016,27.48619]
[1777508052973,33.16,75694.7,0.0,0.62064,0.00016,27.48813]
[1777508058362,33.16,75693.95,0.0,0.62053,0.00016,27.49042]
[1777508060376,33.16,75687.75,0.0,0.61954,0.00016,27.50989]
[1777508065411,33.16,75684.58,0.0,0.61905,0.00016,27.51964]
[1777508070446,33.16,75684.56,0.0,0.61905,0.00016,27.51953]
[1777508074282,33.16,75683.84,0.0,0.61895,0.00016,27.51855]
[1777508074473,33.15,75685.21,0.0,0.61917,0.00016,27.51424]
[1777508075480,33.15,75691.0,0.0,0.6201,0.00016,27.49605]
[1777508077495,33.15,75696.27,0.0,0.62094,0.00016,27.47936]
[1777508082530,33.15,75697.13,0.0,0.62107,0.00016,27.47658]
[1777508086961,33.15,75697.13,0.0,0.62107,0.00016,27.47658]
[1777508087565,33.15,75687.72,0.0,0.61958,0.00016,27.50622]
[1777508092601,33.15,75688.37,0.0,0.61969,0.00016,27.50406]
[1777508097636,33.15,75688.91,0.0,0.61978,0.00016,27.50226]
[1777508102670,33.15,75685.92,0.0,0.61931,0.00016,27.51153]
[1777508107705,33.15,75683.87,0.0,0.61899,0.00016,27.51779]
[1777508109720,33.14,75679.4,0.0,0.61828,0.00016,27.53161]
[1777508114755,33.14,75678.31,0.0,0.61812,0.00016,27.53475]
[1777508119790,33.14,75678.67,0.0,0.61819,0.00016,27.53338]
[1777508124904,33.13,75677.85,0.0,0.61806,0.00016,27.53576]
[1777508129860,33.14,75670.45,0.0,0.61688,0.00016,27.55865]
[1777508132882,33.14,75662.56,0.0,0.61563,0.00016,27.5796]
[1777508135903,33.14,75668.38,0.0,0.61656,0.00016,27.56192]
[1777508138923,33.14,75659.91,0.0,0.6152,0.00016,27.58765]
[1777508142953,33.14,75666.84,0.0,0.61631,0.00016,27.56665]
[1777508144967,33.14,75671.85,0.0,0.61711,0.00016,27.55138]
[1777508148994,33.14,75666.33,0.0,0.61623,0.00016,27.56816]
[1777508154031,33.14,75669.16,0.0,0.61668,0.00016,27.55963]
[1777508156045,33.14,75674.0,0.0,0.61744,0.00016,27.54486]
[1777508161080,33.14,75673.54,0.0,0.61736,0.00016,27.54647]
[1777508166115,33.14,75671.71,0.0,0.61707,0.00016,27.55199]
[1777508167642,33.14,75671.71,0.0,0.61707,0.00016,27.55199]
[1777508167740,33.14,75671.47,0.0,0.61703,0.00016,27.55279]
[1777508168797,33.14,75671.47,0.0,0.61703,0.00016,27.55279]
[1777508168896,33.14,75671.47,0.0,0.61703,0.00016,27.55283]
[1777508174171,33.14,75672.68,0.0,0.61722,0.00016,27.54913]
[1777508175258,33.14,75672.68,0.0,0.61722,0.00016,27.54913]
[1777508175627,33.14,75672.68,0.0,0.61722,0.00016,27.54913]
[1777508175656,33.14,75675.88,0.0,0.61774,0.00016,27.53918]
[1777508176187,33.14,75689.67,0.0,0.61994,0.00016,27.49624]
[1777508177760,33.14,75689.67,0.0,0.61994,0.00016,27.49624]
[1777508177789,33.14,75693.88,0.0,0.62061,0.00016,27.48292]
[1777508178208,33.14,75699.54,0.0,0.62151,0.00016,27.46495]
[1777508181229,33.14,75707.41,0.0,0.62276,0.00016,27.43973]
[1777508186264,33.14,75707.84,0.0,0.62282,0.00016,27.43841]
[1777508190292,33.14,75715.74,0.0,0.62407,0.00016,27.41286]
[1777508195327,33.14,75718.93,0.0,0.62458,0.00016,27.39948]
[1777508200362,33.15,75717.2,0.0,0.6243,0.00016,27.40528]
[1777508205397,33.15,75718.8,0.0,0.62455,0.00016,27.40018]
[1777508212449,33.15,75720.55,0.0,0.62482,0.00016,27.39461]
[1777508217483,33.15,75721.0,0.0,0.62488,0.00016,27.39331]
[1777508222519,33.16,75720.61,0.0,0.62481,0.00016,27.39476]
[1777508225540,33.16,75713.04,0.0,0.62361,0.00016,27.41951]
[1777508229066,33.16,75709.1,0.0,0.62298,0.00016,27.43232]
[1777508229112,33.16,75708.67,0.0,0.62291,0.00016,27.43372]
[1777508230339,33.16,75708.67,0.0,0.62291,0.00016,27.43372]
[1777508230575,33.16,75696.36,0.0,0.62096,0.00016,27.47312]
[1777508231582,33.16,75688.71,0.0,0.61974,0.00016,27.49724]
[1777508235612,33.16,75678.29,0.0,0.61809,0.00016,27.52957]
[1777508240646,33.16,75673.47,0.0,0.61731,0.00016,27.54463]
[1777508245681,33.16,75670.37,0.0,0.61681,0.00016,27.55428]
[1777508250717,33.16,75669.4,0.0,0.61665,0.00016,27.55736]
[1777508255753,33.16,75667.24,0.0,0.61631,0.00016,27.56094]
[1777508260788,33.17,75664.3,0.0,0.61584,0.00016,27.56996]
[1777508265823,33.17,75662.61,0.0,0.61557,0.00016,27.57514]
[1777508270858,33.17,75667.0,0.0,0.61626,0.00016,27.56191]
[1777508275892,33.17,75666.27,0.0,0.61614,0.00016,27.56422]
[1777508280928,33.17,75668.15,0.0,0.61644,0.00016,27.55859]
[1777508281935,33.17,75678.9,0.0,0.61815,0.00016,27.52554]
[1777508282941,33.17,75685.63,0.0,0.61923,0.00016,27.50457]
[1777508287977,33.17,75686.37,0.0,0.61935,0.00016,27.50208]
[1777508293011,33.16,75686.99,0.0,0.61946,0.00016,27.49996]
[1777508298047,33.16,75686.84,0.0,0.61944,0.00016,27.50025]
[1777508304089,33.16,75687.87,0.0,0.61962,0.00016,27.49681]
[1777508306103,33.16,75677.21,0.0,0.61792,0.00016,27.5299]
[1777508311138,33.16,75680.64,0.0,0.61849,0.00016,27.51607]
[1777508316173,33.15,75679.36,0.0,0.61829,0.00016,27.51979]
[1777508320201,33.15,75671.9,0.0,0.61711,0.00016,27.54277]
[1777508325236,33.15,75671.02,0.0,0.61696,0.00016,27.54561]
[1777508330271,33.16,75670.66,0.0,0.61689,0.00016,27.54685]
[1777508336313,33.16,75669.01,0.0,0.61662,0.00016,27.55205]
[1777508341348,33.16,75677.04,0.0,0.6179,0.00016,27.52754]
[1777508346382,33.16,75678.56,0.0,0.61813,0.00016,27.52306]
[1777508351418,33.17,75674.4,0.0,0.61746,0.00016,27.53608]
[1777508357460,33.17,75672.38,0.0,0.61713,0.00016,27.54246]
[1777508362494,33.17,75672.28,0.0,0.6171,0.00016,27.54291]
[1777508367530,33.17,75671.21,0.0,0.61693,0.00016,27.54633]
[1777508372565,33.18,75671.64,0.0,0.617,0.00016,27.54204]
[1777508377599,33.18,75671.39,0.0,0.61696,0.00016,27.54286]
[1777508381629,33.17,75679.97,0.0,0.61834,0.00016,27.5162]
[1777508382429,33.17,75679.97,0.0,0.61834,0.00016,27.5162]
[1777508382635,33.17,75694.04,0.0,0.62058,0.00016,27.47212]
[1777508383642,33.17,75698.57,0.0,0.6213,0.00016,27.45772]
[1777508384649,33.17,75699.99,0.0,0.62153,0.00016,27.45318]
[1777508389684,33.17,75701.02,0.0,0.62169,0.00016,27.44986]
[1777508391699,33.17,75705.73,0.0,0.62244,0.00016,27.43479]
[1777508396732,33.17,75705.65,0.0,0.62242,0.00016,27.43508]
[1777508401768,33.17,75705.73,0.0,0.62244,0.00016,27.43485]
[1777508403860,33.17,75705.66,0.0,0.62243,0.00016,27.43508]
[1777508403958,33.17,75706.02,0.0,0.62248,0.00016,27.43393]
[1777508404789,33.17,75714.58,0.0,0.62384,0.00016,27.40628]
[1777508410831,33.17,75718.32,0.0,0.62442,0.00016,27.39428]
[1777508413853,33.18,75713.49,0.0,0.62365,0.00016,27.41008]
[1777508419287,33.18,75714.54,0.0,0.62382,0.00016,27.40676]
[1777508419385,33.18,75714.47,0.0,0.62381,0.00016,27.40701]
[1777508421023,33.18,75714.47,0.0,0.62381,0.00016,27.40701]
[1777508421125,33.18,75714.36,0.0,0.62379,0.00016,27.40741]
[1777508421763,33.18,75714.36,0.0,0.62379,0.00016,27.40741]
[1777508422362,33.18,75714.36,0.0,0.62379,0.00016,27.40741]
[1777508421912,33.18,75711.98,0.0,0.62341,0.00016,27.41515]
[1777508422918,33.18,75702.2,0.0,0.62186,0.00016,27.44661]
[1777508424932,33.18,75699.89,0.0,0.62149,0.00016,27.45396]
[1777508429966,33.18,75699.06,0.0,0.62136,0.00016,27.45656]
[1777508435007,33.18,75696.84,0.0,0.62102,0.00016,27.46045]
[1777508437023,33.18,75689.23,0.0,0.61981,0.00016,27.48441]
[1777508438058,33.18,75689.23,0.0,0.61981,0.00016,27.48441]
[1777508438124,33.18,75689.2,0.0,0.61981,0.00016,27.48448]
[1777508439072,33.18,75689.2,0.0,0.61981,0.00016,27.48448]
[1777508439125,33.17,75690.05,0.0,0.61995,0.00016,27.48178]
[1777508446086,33.17,75685.06,0.0,0.61916,0.00016,27.49728]
[1777508451121,33.18,75683.44,0.0,0.61889,0.00016,27.50257]
[1777508453135,33.18,75675.94,0.0,0.61769,0.00016,27.52588]
[1777508458169,33.18,75675.75,0.0,0.61765,0.00016,27.52661]
[1777508463205,33.18,75678.5,0.0,0.6181,0.00016,27.51801]
[1777508468240,33.17,75676.47,0.0,0.61779,0.00016,27.52397]
[1777508473275,33.17,75676.29,0.0,0.61777,0.00016,27.52422]
[1777508479316,33.16,75677.54,0.0,0.61799,0.00016,27.52001]
[1777508484352,33.16,75675.43,0.0,0.61766,0.00016,27.52623]
[1777508489388,33.16,75675.43,0.0,0.61768,0.00016,27.52594]
[1777508491402,33.15,75668.07,0.0,0.61652,0.00016,27.54528]
[1777508496437,33.15,75664.58,0.0,0.61596,0.00016,27.55597]
[1777508501472,33.16,75665.16,0.0,0.61605,0.00016,27.55429]
[1777508506507,33.16,75668.4,0.0,0.61656,0.00016,27.54454]
[1777508512549,33.16,75666.84,0.0,0.6163,0.00016,27.54943]
[1777508517584,33.16,75665.33,0.0,0.61608,0.00016,27.55376]
[1777508520224,33.15,75664.82,0.0,0.616,0.00016,27.55524]
[1777508520307,33.15,75664.61,0.0,0.61597,0.00016,27.55574]
[1777508521245,33.15,75664.61,0.0,0.61597,0.00016,27.55574]
[1777508521323,33.15,75660.73,0.0,0.61535,0.00016,27.56749]
[1777508521612,33.15,75654.12,0.0,0.61429,0.00016,27.58733]
[1777508526210,33.15,75652.32,0.0,0.61401,0.00016,27.59269]
[1777508526242,33.15,75651.64,0.0,0.6139,0.00016,27.59471]
[1777508526647,33.15,75644.54,0.0,0.61276,0.00016,27.61573]
[1777508527654,33.15,75639.67,0.0,0.61198,0.00016,27.63]
[1777508532689,33.15,75638.18,0.0,0.61175,0.00016,27.63422]
[1777508535957,33.15,75637.15,0.0,0.61159,0.00016,27.63716]
[1777508535967,33.15,75636.83,0.0,0.61154,0.00016,27.63804]
[1777508537724,33.15,75642.34,0.0,0.61242,0.00016,27.6219]
[1777508539053,33.15,75642.34,0.0,0.61242,0.00016,27.6219]
[1777508539100,33.15,75643.7,0.0,0.61264,0.00016,27.61785]
[1777508540748,33.15,75649.62,0.0,0.61359,0.00016,27.60034]
[1777508541767,33.15,75649.62,0.0,0.61359,0.00016,27.60034]
[1777508541796,33.15,75650.01,0.0,0.61365,0.00016,27.59917]
[1777508547797,33.15,75646.0,0.0,0.61302,0.00016,27.61096]
[1777508552833,33.14,75645.09,0.0,0.61289,0.00016,27.61045]
[1777508553657,33.14,75645.09,0.0,0.61289,0.00016,27.61045]
[1777508553840,33.14,75643.75,0.0,0.61267,0.00016,27.61438]
[1777508554847,33.14,75638.96,0.0,0.61191,0.00016,27.6284]
[1777508556861,33.14,75633.35,0.0,0.611,0.00016,27.64475]
[1777508559506,33.15,75634.0,0.0,0.6111,0.00016,27.64296]
[1777508559514,33.14,75635.44,0.0,0.61134,0.00016,27.63874]
[1777508559866,33.14,75635.44,0.0,0.61134,0.00016,27.63874]
[1777508559882,33.14,75647.86,0.0,0.61333,0.00016,27.60232]
[1777508560607,33.14,75647.86,0.0,0.61333,0.00016,27.60232]
[1777508560889,33.14,75655.08,0.0,0.61448,0.00016,27.58079]
[1777508561896,33.14,75663.59,0.0,0.61584,0.00016,27.55515]
[1777508567081,33.14,75668.05,0.0,0.61656,0.00016,27.54159]
[1777508570243,33.14,75661.42,0.0,0.6155,0.00016,27.56169]
[1777508570275,33.14,75660.0,0.0,0.61528,0.00016,27.5659]
[1777508571967,33.14,75653.91,0.0,0.6143,0.00016,27.58419]
[1777508577001,33.14,75654.72,0.0,0.61443,0.00016,27.58177]
[1777508578517,33.14,75654.72,0.0,0.61443,0.00016,27.58177]
[1777508579016,33.14,75658.98,0.0,0.61511,0.00016,27.56899]
[1777508584051,33.14,75662.39,0.0,0.61565,0.00016,27.55875]
[1777508589086,33.14,75663.76,0.0,0.61587,0.00016,27.55468]
[1777508594121,33.14,75661.33,0.0,0.61548,0.00016,27.56201]
[1777508599156,33.14,75660.8,0.0,0.61541,0.00016,27.56332]
[1777508604190,33.14,75659.99,0.0,0.61529,0.00016,27.56556]
[1777508609226,33.13,75659.87,0.0,0.61529,0.00016,27.56554]
[1777508614260,33.12,75662.2,0.0,0.61569,0.00016,27.55502]
[1777508619296,33.12,75661.45,0.0,0.61559,0.00016,27.55694]
[1777508623630,33.11,75660.32,0.0,0.61542,0.00016,27.56007]
[1777508624331,33.11,75662.65,0.0,0.61579,0.00016,27.55303]
[1777508624696,33.11,75662.65,0.0,0.61579,0.00016,27.55303]
[1777508625338,33.11,75662.77,0.0,0.61582,0.00016,27.55259]
[1777508631380,33.11,75662.12,0.0,0.61571,0.00016,27.5545]
[1777508637423,33.11,75662.4,0.0,0.61575,0.00016,27.55376]
[1777508640442,33.11,75668.4,0.0,0.61671,0.00016,27.53547]
[1777508645477,33.11,75670.04,0.0,0.61699,0.00016,27.53015]
[1777508649505,33.11,75679.53,0.0,0.61852,0.00016,27.50061]
[1777508652526,33.1,75684.27,0.0,0.61928,0.00016,27.48569]
[1777508653534,33.1,75691.29,0.0,0.6204,0.00016,27.46357]
[1777508656555,33.1,75695.75,0.0,0.62111,0.00016,27.44936]
[1777508658531,33.1,75695.95,0.0,0.62115,0.00016,27.44871]
[1777508658576,33.1,75696.66,0.0,0.62126,0.00016,27.44644]
[1777508659577,33.1,75706.31,0.0,0.6228,0.00016,27.41547]
[1777508659667,33.1,75706.31,0.0,0.6228,0.00016,27.41547]
[1777508660584,33.1,75708.43,0.0,0.62313,0.00016,27.40863]
[1777508665618,33.1,75711.53,0.0,0.62362,0.00016,27.39863]
[1777508670655,33.1,75715.13,0.0,0.62419,0.00016,27.38698]
[1777508675689,33.11,75715.5,0.0,0.62426,0.00016,27.38276]
[1777508680724,33.11,75715.05,0.0,0.62418,0.00016,27.38435]
[1777508685759,33.11,75711.08,0.0,0.62354,0.00016,27.39738]
[1777508690794,33.11,75711.13,0.0,0.62355,0.00016,27.39729]
[1777508695829,33.11,75714.71,0.0,0.62411,0.00016,27.38572]
[1777508700864,33.11,75715.12,0.0,0.62417,0.00016,27.3845]
[1777508701851,33.11,75715.12,0.0,0.62417,0.00016,27.3845]
[1777508701871,33.11,75717.86,0.0,0.62461,0.00016,27.37556]
[1777508702877,33.11,75723.6,0.0,0.62552,0.00016,27.3567]
[1777508703885,33.11,75728.34,0.0,0.62627,0.00016,27.34104]
[1777508707123,33.12,75731.62,0.0,0.62678,0.00016,27.33034]
[1777508709630,33.12,75731.8,0.0,0.62681,0.00016,27.32974]
[1777508709638,33.12,75731.8,0.0,0.62681,0.00016,27.32974]
[1777508709929,33.12,75740.44,0.0,0.62817,0.00016,27.30088]
[1777508710817,33.12,75740.44,0.0,0.62817,0.00016,27.30088]
[1777508710935,33.12,75743.0,0.0,0.62857,0.00016,27.2923]
[1777508711943,33.12,75738.53,0.0,0.62786,0.00016,27.30747]
[1777508713957,33.12,75732.49,0.0,0.6269,0.00016,27.32783]
[1777508717984,33.12,75725.07,0.0,0.62572,0.00016,27.35258]
[1777508723020,33.13,75727.09,0.0,0.62602,0.00016,27.34623]
[1777508725034,33.13,75732.09,0.0,0.62681,0.00016,27.32966]
[1777508726314,33.13,75732.09,0.0,0.62681,0.00016,27.32966]
[1777508726416,33.13,75732.68,0.0,0.62691,0.00016,27.32775]
[1777508727350,33.13,75732.68,0.0,0.62691,0.00016,27.32775]
[1777508727353,33.13,75740.12,0.0,0.62808,0.00016,27.30276]
[1777508728054,33.13,75751.22,0.0,0.62984,0.00016,27.26507]
[1777508731800,33.13,75750.17,0.0,0.62968,0.00016,27.26553]
[1777508732082,33.13,75750.81,0.0,0.62979,0.00016,27.26334]
[1777508732850,33.13,75750.81,0.0,0.62979,0.00016,27.26334]
[1777508733090,33.13,75750.48,0.0,0.62973,0.00016,27.26447]
[1777508739132,33.13,75752.56,0.0,0.63006,0.00016,27.25739]
[1777508744167,33.13,75753.97,0.0,0.63028,0.00016,27.25258]
[1777508749202,33.13,75752.07,0.0,0.62998,0.00016,27.2591]
[1777508755244,33.13,75752.54,0.0,0.63006,0.00016,27.25748]
[1777508760279,33.13,75753.78,0.0,0.63025,0.00016,27.25322]
[1777508765314,33.13,75756.46,0.0,0.63067,0.00016,27.24403]
[1777508770349,33.13,75755.02,0.0,0.63045,0.00016,27.24899]
[1777508775402,33.13,75755.12,0.0,0.63046,0.00016,27.24864]
[1777508775504,33.13,75754.31,0.0,0.63034,0.00016,27.25142]
[1777508776413,33.13,75754.31,0.0,0.63034,0.00016,27.25142]
[1777508776453,33.13,75754.27,0.0,0.63033,0.00016,27.25155]
[1777508782432,33.13,75757.22,0.0,0.6308,0.00016,27.24139]
[1777508787468,33.13,75760.58,0.0,0.63132,0.00016,27.22981]
[1777508792503,33.13,75757.93,0.0,0.63092,0.00016,27.23584]
[1777508796933,33.13,75759.22,0.0,0.63112,0.00016,27.2314]
[1777508797538,33.13,75765.46,0.0,0.6321,0.00016,27.20977]
[1777508802572,33.13,75765.03,0.0,0.63203,0.00016,27.21136]
[1777508807607,33.13,75765.04,0.0,0.63203,0.00016,27.21139]
[1777508810171,33.13,75765.04,0.0,0.63203,0.00016,27.21141]
[1777508810637,33.13,75764.81,0.0,0.63199,0.00016,27.21222]
[1777508815054,33.13,75763.84,0.0,0.63186,0.00016,27.21514]
[1777508815672,33.12,75768.29,0.0,0.63257,0.00016,27.19953]
[1777508820707,33.12,75771.25,0.0,0.63305,0.00016,27.18867]
[1777508821380,33.12,75771.25,0.0,0.63305,0.00016,27.18867]
[1777508821714,33.12,75767.79,0.0,0.63251,0.00016,27.20068]
[1777508822721,33.12,75763.24,0.0,0.6318,0.00016,27.21642]
[1777508826749,33.11,75757.96,0.0,0.63098,0.00016,27.23436]
[1777508831784,33.11,75757.19,0.0,0.63086,0.00016,27.237]
[1777508836819,33.11,75764.97,0.0,0.63209,0.00016,27.21004]
[1777508841854,33.11,75767.18,0.0,0.63246,0.00016,27.20183]
[1777508846888,33.1,75766.49,0.0,0.63237,0.00016,27.20378]
[1777508848903,33.1,75761.97,0.0,0.63166,0.00016,27.21932]
[1777508851098,33.1,75760.44,0.0,0.63142,0.00016,27.22453]
[1777508851692,33.1,75760.44,0.0,0.63142,0.00016,27.22453]
[1777508852931,33.1,75766.63,0.0,0.63241,0.00016,27.19978]
[1777508857965,33.09,75768.78,0.0,0.63277,0.00016,27.19183]
[1777508863000,33.09,75763.3,0.0,0.63192,0.00016,27.21052]
[1777508868036,33.08,75765.44,0.0,0.63228,0.00016,27.20259]
[1777508873071,33.08,75765.39,0.0,0.63229,0.00016,27.20232]
[1777508877494,33.07,75765.11,0.0,0.63226,0.00016,27.20304]
[1777508877596,33.07,75765.41,0.0,0.63231,0.00016,27.20182]
[1777508881127,33.07,75773.99,0.0,0.63368,0.00016,27.17144]
[1777508884771,33.07,75775.99,0.0,0.634,0.00016,27.16422]
[1777508884804,33.06,75776.02,0.0,0.63401,0.00016,27.16399]
[1777508884891,33.06,75776.02,0.0,0.63401,0.00016,27.16399]
[1777508885371,33.06,75773.81,0.0,0.63366,0.00016,27.17173]
[1777508892205,33.06,75773.15,0.0,0.63358,0.00016,27.17363]
[1777508897240,33.05,75773.4,0.0,0.63363,0.00016,27.17232]
[1777508903690,33.05,75771.75,0.0,0.63338,0.00016,27.17786]
[1777508903762,33.05,75771.71,0.0,0.63338,0.00016,27.17786]
[1777508904289,33.05,75764.47,0.0,0.63224,0.00016,27.20319]
[1777508909324,33.04,75760.34,0.0,0.63161,0.00016,27.21712]
[1777508912345,33.04,75755.1,0.0,0.6308,0.00016,27.23186]
[1777508917357,33.04,75751.55,0.0,0.63024,0.00016,27.24414]
[1777508922414,33.04,75751.46,0.0,0.63022,0.00016,27.24448]
[1777508927450,33.04,75755.09,0.0,0.6308,0.00016,27.23202]
[1777508932485,33.04,75755.0,0.0,0.63078,0.00016,27.23243]
[1777508938527,33.04,75755.35,0.0,0.63084,0.00016,27.23099]
[1777508942555,33.04,75749.75,0.0,0.62997,0.00016,27.25002]
[1777508948456,33.04,75749.77,0.0,0.62997,0.00016,27.25]
[1777508953635,33.04,75750.06,0.0,0.63002,0.00016,27.24898]
[1777508955648,33.03,75755.49,0.0,0.63088,0.00016,27.23007]
[1777508962696,33.03,75756.19,0.0,0.63102,0.00016,27.22705]
[1777508967732,33.02,75757.12,0.0,0.63118,0.00016,27.22341]
[1777508972768,33.02,75758.75,0.0,0.63147,0.00016,27.2142]
[1777508974484,33.02,75758.75,0.0,0.63147,0.00016,27.2142]
[1777508974783,33.01,75758.79,0.0,0.63148,0.00016,27.2139]
[1777508977805,33.01,75763.92,0.0,0.6323,0.00016,27.19578]
[1777508982840,33.01,75764.22,0.0,0.63237,0.00016,27.19439]
[1777508987875,33.0,75766.6,0.0,0.63276,0.00016,27.18572]
[1777508990918,33.0,75766.56,0.0,0.63275,0.00016,27.18574]
[1777508990962,33.0,75767.29,0.0,0.63287,0.00016,27.18311]
[1777508991903,33.0,75772.17,0.0,0.63365,0.00016,27.16584]
[1777508992910,33.0,75777.76,0.0,0.63453,0.00016,27.14596]
[1777508997945,33.0,75782.92,0.0,0.63535,0.00016,27.12734]
[1777509000966,33.0,75792.64,0.0,0.63689,0.00016,27.09227]
[1777509001973,33.0,75797.95,0.0,0.63772,0.00016,27.07297]
[1777509002980,33.0,75802.8,0.0,0.63848,0.00016,27.05525]
[1777509008029,33.0,75805.03,0.0,0.63883,0.00016,27.04724]
[1777509009037,33.0,75812.71,0.0,0.64003,0.00016,27.01892]
[1777509011051,33.0,75821.24,0.0,0.64137,0.00016,26.98726]
[1777509016086,33.01,75820.09,0.0,0.64117,0.00016,26.99194]
[1777509019930,33.01,75820.25,0.0,0.64119,0.00016,26.99149]
[1777509020114,33.01,75824.04,0.0,0.64178,0.00016,26.97743]
[1777509023135,33.01,75828.58,0.0,0.6425,0.00016,26.96018]
[1777509024732,33.01,75828.58,0.0,0.6425,0.00016,26.96018]
[1777509024834,33.01,75829.97,0.0,0.64272,0.00016,26.95483]
[1777509025051,33.01,75829.97,0.0,0.64272,0.00016,26.95483]
[1777509025149,33.01,75835.48,0.0,0.64358,0.00016,26.93395]
[1777509029177,33.0,75830.67,0.0,0.64283,0.00016,26.95202]
[1777509033504,33.0,75830.91,0.0,0.64289,0.00016,26.94778]
[1777509033513,33.0,75832.77,0.0,0.64319,0.00016,26.94063]
[1777509038846,33.0,75835.21,0.0,0.64357,0.00016,26.93121]
[1777509038866,33.0,75837.41,0.0,0.64392,0.00016,26.92275]
[1777509040149,33.0,75836.06,0.0,0.64371,0.00016,26.92789]
[1777509040253,33.0,75835.09,0.0,0.64356,0.00016,26.93154]
[1777509045292,33.0,75836.59,0.0,0.6438,0.00016,26.9256]
[1777509050326,32.99,75837.16,0.0,0.6439,0.00016,26.92317]
[1777509055363,32.99,75839.09,0.0,0.64421,0.00016,26.91554]
[1777509060398,32.99,75843.3,0.0,0.64488,0.00016,26.89916]
[1777509065433,32.99,75850.16,0.0,0.64596,0.00016,26.87251]
[1777509068454,32.99,75840.61,0.0,0.64447,0.00016,26.90913]
[1777509074496,32.98,75840.03,0.0,0.64439,0.00016,26.9111]
[1777509078524,32.98,75847.97,0.0,0.64564,0.00016,26.88049]
[1777509083559,32.98,75851.86,0.0,0.64624,0.00016,26.86548]
[1777509088595,32.98,75860.64,0.0,0.64761,0.00016,26.83127]
[1777509090609,32.98,75872.9,0.0,0.64953,0.00016,26.7828]
[1777509092623,32.98,75874.68,0.0,0.64982,0.00016,26.77243]
[1777509097658,32.98,75874.63,0.0,0.64982,0.00016,26.77235]
[1777509102693,32.97,75874.79,0.0,0.64986,0.00016,26.77147]
[1777509104639,32.97,75874.16,0.0,0.64976,0.00016,26.77393]
[1777509104707,32.97,75878.2,0.0,0.65039,0.00016,26.75782]
[1777509105713,32.97,75882.58,0.0,0.65107,0.00016,26.74029]
[1777509109051,32.97,75884.45,0.0,0.65136,0.00016,26.73276]
[1777509109087,32.97,75884.45,0.0,0.65136,0.00016,26.73276]
[1777509109827,32.97,75891.92,0.0,0.65252,0.00015,26.70266]
[1777509110266,32.97,75891.92,0.0,0.65252,0.00015,26.70266]
[1777509110749,32.97,75899.27,0.0,0.65366,0.00015,26.67285]
[1777509113770,32.97,75903.68,0.0,0.65434,0.00015,26.65497]
[1777509114777,32.97,75908.93,0.0,0.65515,0.00015,26.6335]
[1777509117798,32.98,75913.87,0.0,0.65591,0.00015,26.61334]
[1777509119812,32.98,75920.71,0.0,0.65696,0.00015,26.58516]
[1777509120713,32.98,75920.71,0.0,0.65696,0.00015,26.58516]
[1777509120819,32.98,75925.98,0.0,0.65776,0.00015,26.5633]
[1777509121973,32.98,75925.98,0.0,0.65776,0.00015,26.5633]
[1777509122067,32.98,75934.21,0.0,0.65903,0.00015,26.52881]
[1777509122223,32.98,75934.21,0.0,0.65903,0.00015,26.52881]
[1777509122833,32.98,75934.01,0.0,0.659,0.00015,26.52969]
[1777509123999,32.98,75934.01,0.0,0.659,0.00015,26.52969]
[1777509124090,32.98,75934.06,0.0,0.659,0.00015,26.52953]
[1777509124848,32.98,75942.3,0.0,0.66027,0.00015,26.49476]
[1777509126862,32.98,75946.87,0.0,0.66097,0.00015,26.4755]
[1777509127283,32.98,75946.87,0.0,0.66097,0.00015,26.4755]
[1777509128271,32.98,75948.27,0.0,0.66118,0.00015,26.46963]
[1777509128288,32.98,75948.27,0.0,0.66118,0.00015,26.46963]
[1777509128876,32.98,75952.38,0.0,0.66181,0.00015,26.45209]
[1777509129270,32.98,75952.38,0.0,0.66181,0.00015,26.45209]
[1777509129883,32.98,75954.47,0.0,0.66213,0.00015,26.44316]
[1777509131897,32.98,75959.41,0.0,0.66288,0.00015,26.42201]
[1777509133910,32.98,75965.57,0.0,0.66382,0.00015,26.39554]
[1777509138946,32.99,75964.86,0.0,0.6637,0.00015,26.39899]
[1777509142973,32.99,75971.59,0.0,0.66472,0.00015,26.37007]
[1777509148011,32.99,75968.79,0.0,0.66427,0.00015,26.38267]
[1777509153048,32.99,75965.16,0.0,0.66372,0.00015,26.39558]
[1777509153599,32.99,75965.16,0.0,0.66372,0.00015,26.39558]
[1777509154055,33.0,75955.31,0.0,0.66221,0.00015,26.43807]
[1777509155062,33.0,75950.82,0.0,0.66152,0.00015,26.45745]
[1777509156069,33.0,75946.17,0.0,0.6608,0.00015,26.47741]
[1777509156365,33.0,75946.17,0.0,0.6608,0.00015,26.47741]
[1777509156658,33.0,75946.17,0.0,0.6608,0.00015,26.47741]
[1777509156755,33.0,75946.17,0.0,0.6608,0.00015,26.47741]
[1777509157077,33.0,75931.59,0.0,0.65856,0.00015,26.53911]
[1777509157412,33.0,75931.59,0.0,0.65856,0.00015,26.53911]
[1777509158085,33.0,75916.77,0.0,0.65627,0.00015,26.60094]
[1777509159093,33.0,75907.94,0.0,0.65491,0.00015,26.63736]
[1777509159354,33.0,75907.94,0.0,0.65491,0.00015,26.63736]
[1777509160098,33.0,75902.41,0.0,0.65405,0.00015,26.65998]
[1777509161109,33.0,75893.41,0.0,0.65266,0.00015,26.69656]
[1777509166141,33.0,75894.68,0.0,0.65286,0.00015,26.69137]
[1777509168137,33.0,75893.42,0.0,0.65266,0.00015,26.69647]
[1777509168155,33.0,75894.29,0.0,0.6528,0.00015,26.69294]
[1777509169162,33.0,75901.71,0.0,0.65394,0.00015,26.66281]
[1777509174197,33.0,75901.26,0.0,0.65387,0.00015,26.66477]
[1777509179795,33.0,75901.91,0.0,0.65397,0.00015,26.66218]
[1777509179841,33.0,75900.64,0.0,0.65377,0.00015,26.66739]
[1777509181246,33.0,75892.89,0.0,0.65257,0.00015,26.69882]
[1777509186353,33.0,75889.82,0.0,0.6521,0.00015,26.71115]
[1777509188175,33.0,75889.52,0.0,0.65205,0.00015,26.71235]
[1777509188295,33.0,75894.99,0.0,0.6529,0.00015,26.69024]
[1777509191496,33.0,75896.42,0.0,0.65312,0.00015,26.68446]
[1777509191587,33.0,75896.82,0.0,0.65318,0.00015,26.68284]
[1777509195344,33.0,75892.18,0.0,0.65246,0.00015,26.70162]
[1777509201181,33.0,75894.28,0.0,0.65279,0.00015,26.69313]
[1777509201386,33.0,75894.79,0.0,0.65287,0.00015,26.69107]
[1777509206424,33.0,75895.52,0.0,0.65298,0.00015,26.68814]
[1777509210125,33.0,75895.89,0.0,0.65304,0.00015,26.68665]
[1777509210452,33.0,75890.83,0.0,0.65225,0.00015,26.70713]
[1777509212909,33.0,75890.71,0.0,0.65225,0.00015,26.70441]
[1777509212918,33.0,75891.17,0.0,0.65232,0.00015,26.70255]
[1777509213473,33.0,75898.36,0.0,0.65343,0.00015,26.67345]
[1777509215487,33.0,75902.93,0.0,0.65414,0.00015,26.6549]
[1777509220522,33.0,75904.99,0.0,0.65445,0.00015,26.64666]
[1777509225556,33.01,75905.67,0.0,0.65455,0.00015,26.64405]
[1777509228578,33.01,75910.41,0.0,0.65528,0.00015,26.62472]
[1777509229585,33.01,75917.68,0.0,0.6564,0.00015,26.59479]
[1777509230592,33.01,75923.26,0.0,0.65726,0.00015,26.57172]
[1777509235627,33.01,75923.73,0.0,0.65731,0.00015,26.57025]
[1777509236633,33.01,75919.5,0.0,0.65666,0.00015,26.58791]
[1777509240661,33.01,75927.86,0.0,0.65793,0.00015,26.55342]
[1777509246705,33.02,75926.95,0.0,0.65777,0.00015,26.55781]
[1777509251738,33.02,75926.96,0.0,0.65776,0.00015,26.5582]
[1777509252746,33.02,75922.64,0.0,0.65709,0.00015,26.57627]
[1777509257781,33.03,75924.97,0.0,0.65744,0.00015,26.56694]
[1777509259773,33.03,75924.03,0.0,0.65729,0.00015,26.57093]
[1777509259842,33.03,75924.03,0.0,0.65729,0.00015,26.57093]
[1777509260021,33.03,75924.03,0.0,0.65729,0.00015,26.57093]
[1777509260088,33.03,75924.15,0.0,0.65731,0.00015,26.57056]
[1777509260803,33.03,75937.65,0.0,0.65938,0.00015,26.51407]
[1777509262817,33.03,75939.97,0.0,0.65974,0.00015,26.50422]
[1777509265282,33.03,75940.91,0.0,0.65988,0.00015,26.50026]
[1777509270873,33.03,75942.17,0.0,0.66007,0.00015,26.49498]
[1777509275908,33.03,75941.56,0.0,0.65999,0.00015,26.49442]
[1777509277615,33.03,75940.58,0.0,0.65984,0.00015,26.49861]
[1777509277922,33.03,75938.82,0.0,0.65957,0.00015,26.50608]
[1777509279539,33.03,75938.35,0.0,0.6595,0.00015,26.50809]
[1777509279833,33.03,75938.35,0.0,0.6595,0.00015,26.50809]
[1777509280691,33.03,75938.58,0.0,0.65953,0.00015,26.50715]
[1777509280943,33.03,75932.16,0.0,0.65854,0.00015,26.53426]
[1777509281950,33.03,75927.93,0.0,0.65789,0.00015,26.55205]
[1777509286985,33.04,75929.29,0.0,0.65808,0.00015,26.54683]
[1777509292020,33.04,75929.18,0.0,0.65805,0.00015,26.54774]
[1777509297056,33.04,75926.32,0.0,0.65759,0.00015,26.56009]
[1777509302091,33.05,75929.37,0.0,0.65805,0.00015,26.54774]
[1777509304105,33.05,75933.62,0.0,0.6587,0.00015,26.53014]
[1777509305787,33.05,75934.89,0.0,0.65889,0.00015,26.52491]
[1777509306119,33.05,75939.22,0.0,0.65955,0.00015,26.50681]
[1777509308132,33.05,75943.32,0.0,0.66017,0.00015,26.48964]
[1777509309281,33.05,75943.32,0.0,0.66017,0.00015,26.48964]
[1777509315275,33.05,75945.62,0.0,0.66052,0.00015,26.4802]
[1777509317272,33.05,75945.12,0.0,0.66044,0.00015,26.48243]
[1777509319177,33.05,75945.12,0.0,0.66043,0.00015,26.48255]
[1777509319185,33.05,75945.12,0.0,0.66043,0.00015,26.48255]
[1777509319210,33.05,75949.13,0.0,0.66104,0.00015,26.4656]
[1777509321224,33.05,75954.31,0.0,0.66184,0.00015,26.4435]
[1777509325834,33.05,75954.75,0.0,0.6619,0.00015,26.44163]
[1777509326266,33.05,75970.26,0.0,0.66427,0.00015,26.37491]
[1777509326699,33.05,75970.26,0.0,0.66427,0.00015,26.37491]
[1777509326933,33.05,75970.26,0.0,0.66427,0.00015,26.37491]
[1777509327184,33.05,75970.26,0.0,0.66427,0.00015,26.37491]
[1777509327268,33.05,75993.05,0.0,0.66775,0.00015,26.27506]
[1777509327587,33.05,75993.05,0.0,0.66775,0.00015,26.27506]
[1777509328275,33.05,75987.85,0.0,0.66696,0.00015,26.29793]
[1777509331392,33.05,75987.2,0.0,0.66688,0.00015,26.29731]
[1777509332303,33.05,75991.78,0.0,0.66758,0.00015,26.27705]
[1777509333309,33.05,75997.56,0.0,0.66846,0.00015,26.2514]
[1777509333652,33.05,75997.56,0.0,0.66846,0.00015,26.2514]
[1777509334145,33.05,75997.56,0.0,0.66846,0.00015,26.2514]
[1777509339213,33.05,75999.22,0.0,0.66872,0.00015,26.24381]
[1777509339241,33.05,75999.22,0.0,0.66872,0.00015,26.24381]
[1777509339315,33.05,75999.22,0.0,0.66872,0.00015,26.24377]
[1777509339453,33.05,75999.22,0.0,0.66872,0.00015,26.24377]
[1777509339669,33.05,75999.22,0.0,0.66872,0.00015,26.24377]
[1777509340270,33.05,75999.22,0.0,0.66872,0.00015,26.24377]
[1777509340360,33.05,76009.87,0.0,0.67034,0.00015,26.19619]
[1777509342373,33.05,76014.36,0.0,0.67101,0.00015,26.17601]
[1777509344389,33.05,76020.05,0.0,0.67187,0.00015,26.15037]
[1777509346403,33.05,76024.38,0.0,0.67253,0.00015,26.13083]
[1777509348417,33.05,76019.19,0.0,0.67174,0.00015,26.15445]
[1777509351924,33.05,76020.67,0.0,0.67196,0.00015,26.14786]
[1777509352311,33.05,76020.67,0.0,0.67195,0.00015,26.14797]
[1777509352743,33.05,76043.39,0.0,0.67538,0.00015,26.04423]
[1777509354207,33.05,76043.39,0.0,0.67538,0.00015,26.04423]
[1777509354265,33.05,76043.39,0.0,0.67538,0.00015,26.04423]
[1777509354297,33.05,76045.43,0.0,0.67568,0.00015,26.03512]
[1777509354459,33.05,76057.08,0.0,0.67742,0.00015,25.98111]
[1777509355681,33.05,76057.08,0.0,0.67742,0.00015,25.98111]
[1777509355686,33.05,76066.39,0.0,0.67881,0.00015,25.93775]
[1777509357479,33.06,76061.1,0.0,0.67801,0.00015,25.96292]
[1777509358420,33.06,76061.1,0.0,0.67801,0.00015,25.96292]
[1777509358487,33.06,76056.23,0.0,0.67727,0.00015,25.98584]
[1777509364305,33.06,76055.87,0.0,0.6772,0.00015,25.98828]
[1777509364840,33.06,76056.06,0.0,0.67721,0.00015,25.98778]
[1777509364876,33.06,76050.8,0.0,0.67643,0.00015,26.01219]
[1777509365536,33.07,76045.74,0.0,0.67566,0.00015,26.03574]
[1777509366543,33.07,76039.0,0.0,0.67464,0.00015,26.06689]
[1777509367568,33.07,76035.15,0.0,0.67406,0.00015,26.08464]
[1777509369573,33.07,76048.11,0.0,0.676,0.00015,26.02525]
[1777509370581,33.07,76049.34,0.0,0.67618,0.00015,26.01971]
[1777509372595,33.07,76039.32,0.0,0.67467,0.00015,26.06616]
[1777509374609,33.07,76034.83,0.0,0.67399,0.00015,26.08691]
[1777509376175,33.07,76034.83,0.0,0.67399,0.00015,26.08691]
[1777509376378,33.07,76034.27,0.0,0.6739,0.00015,26.08963]
[1777509376695,33.07,76034.27,0.0,0.6739,0.00015,26.08963]
[1777509377233,33.07,76018.92,0.0,0.67158,0.00015,26.15933]
[1777509378288,33.07,76010.91,0.0,0.67037,0.00015,26.19533]
[1777509380153,33.07,76008.73,0.0,0.67004,0.00015,26.20509]
[1777509385686,33.07,76004.19,0.0,0.66936,0.00015,26.22514]
[1777509391867,33.07,76005.38,0.0,0.66955,0.00015,26.21966]
[1777509391932,33.07,76005.38,0.0,0.66955,0.00015,26.21966]
[1777509392029,33.07,76003.25,0.0,0.66924,0.00015,26.22582]
[1777509392736,33.07,75994.66,0.0,0.66794,0.00015,26.26389]
[1777509395085,33.07,75991.37,0.0,0.66745,0.00015,26.27833]
[1777509395757,33.07,75982.47,0.0,0.6661,0.00015,26.31723]
[1777509400792,33.06,75982.91,0.0,0.66619,0.00015,26.31468]
[1777509402806,33.06,75987.73,0.0,0.66693,0.00015,26.29336]
[1777509407841,33.07,75987.58,0.0,0.66688,0.00015,26.2946]
[1777509408848,33.07,75981.11,0.0,0.6659,0.00015,26.32308]
[1777509413883,33.07,75979.95,0.0,0.6657,0.00015,26.32864]
[1777509416903,33.07,75985.62,0.0,0.66656,0.00015,26.30414]
[1777509421939,33.08,75989.07,0.0,0.66706,0.00015,26.28961]
[1777509426975,33.08,75990.15,0.0,0.66722,0.00015,26.28492]
[1777509432012,33.08,75991.57,0.0,0.66745,0.00015,26.27832]
[1777509433605,33.08,75993.02,0.0,0.66767,0.00015,26.27186]
[1777509433999,33.08,75993.02,0.0,0.66767,0.00015,26.27186]
[1777509434253,33.08,75993.02,0.0,0.66767,0.00015,26.27186]
[1777509434407,33.08,75993.02,0.0,0.66767,0.00015,26.27186]
[1777509434432,33.07,75998.12,0.0,0.66845,0.00015,26.24917]
[1777509434535,33.07,75998.12,0.0,0.66845,0.00015,26.24917]
[1777509435033,33.07,76019.3,0.0,0.67165,0.00015,26.15442]
[1777509437074,33.07,76019.95,0.0,0.67175,0.00015,26.15148]
[1777509438067,33.07,76035.57,0.0,0.67411,0.00015,26.08053]
[1777509439074,33.08,76043.03,0.0,0.67523,0.00015,26.04635]
[1777509440081,33.08,76038.47,0.0,0.67454,0.00015,26.06739]
[1777509442094,33.08,76042.23,0.0,0.67509,0.00015,26.0505]
[1777509443127,33.08,76042.23,0.0,0.67509,0.00015,26.0505]
[1777509449144,33.08,76046.16,0.0,0.67565,0.00015,26.03334]
[1777509454179,33.09,76046.02,0.0,0.67563,0.00015,26.03139]
[1777509456193,33.09,76039.93,0.0,0.67471,0.00015,26.05965]
[1777509457200,33.09,76044.63,0.0,0.67541,0.00015,26.03816]
[1777509462235,33.1,76049.26,0.0,0.67609,0.00015,26.01746]
[1777509464249,33.1,76054.73,0.0,0.6769,0.00015,25.99244]
[1777509466796,33.1,76057.2,0.0,0.67726,0.00015,25.98131]
[1777509467270,33.1,76061.29,0.0,0.67786,0.00015,25.96246]
[1777509470291,33.1,76055.43,0.0,0.67697,0.00015,25.99028]
[1777509470572,33.1,76055.43,0.0,0.67697,0.00015,25.99028]
[1777509471298,33.11,76046.92,0.0,0.67569,0.00015,26.02979]
[1777509476333,33.11,76045.98,0.0,0.67553,0.00015,26.03474]
[1777509476554,33.11,76045.98,0.0,0.67553,0.00015,26.03474]
[1777509477340,33.11,76046.0,0.0,0.67553,0.00015,26.03477]
[1777509480361,33.11,76050.45,0.0,0.67618,0.00015,26.01462]
[1777509482375,33.11,76060.2,0.0,0.67764,0.00015,25.96971]
[1777509483383,33.12,76069.54,0.0,0.67903,0.00015,25.92619]
[1777509484391,33.12,76078.2,0.0,0.68032,0.00015,25.88545]
[1777509487412,33.12,76081.57,0.0,0.68082,0.00015,25.86963]
[1777509490433,33.12,76073.63,0.0,0.67963,0.00015,25.90733]
[1777509492220,33.12,76070.99,0.0,0.67923,0.00015,25.91987]
[1777509492455,33.12,76077.35,0.0,0.68018,0.00015,25.88997]
[1777509492838,33.12,76077.35,0.0,0.68018,0.00015,25.88997]
[1777509493455,33.12,76101.45,0.0,0.68376,0.00015,25.77548]
[1777509494309,33.12,76101.45,0.0,0.68376,0.00015,25.77548]
[1777509494462,33.12,76098.35,0.0,0.6833,0.00015,25.79021]
[1777509495469,33.12,76081.9,0.0,0.68085,0.00015,25.86884]
[1777509496184,33.12,76081.9,0.0,0.68085,0.00015,25.86884]
[1777509496476,33.12,76071.84,0.0,0.67934,0.00015,25.9165]
[1777509498490,33.13,76076.1,0.0,0.67996,0.00015,25.89693]
[1777509502518,33.13,76079.71,0.0,0.68047,0.00015,25.88091]
[1777509506547,33.14,76074.56,0.0,0.67968,0.00015,25.90597]
[1777509512588,33.14,76076.3,0.0,0.67992,0.00015,25.89578]
[1777509513595,33.14,76080.53,0.0,0.68055,0.00015,25.87584]
[1777509518630,33.14,76074.99,0.0,0.67972,0.00015,25.90203]
[1777509522658,33.15,76071.26,0.0,0.67916,0.00015,25.91963]
[1777509526688,33.15,76077.91,0.0,0.68015,0.00015,25.88848]
[1777509530716,33.15,76081.6,0.0,0.68069,0.00015,25.87125]
[1777509531904,33.15,76081.6,0.0,0.68069,0.00015,25.87125]
[1777509536762,33.15,76089.36,0.0,0.68184,0.00015,25.83465]
[1777509539417,33.15,76096.81,0.0,0.68294,0.00015,25.79935]
[1777509539908,33.15,76096.81,0.0,0.68294,0.00015,25.79935]
[1777509540282,33.15,76096.81,0.0,0.68294,0.00015,25.79935]
[1777509540298,33.15,76105.86,0.0,0.68429,0.00015,25.75598]
[1777509542434,33.15,76103.37,0.0,0.68391,0.00015,25.76806]
[1777509542485,33.15,76104.08,0.0,0.68401,0.00015,25.76488]
[1777509542809,33.15,76104.08,0.0,0.68401,0.00015,25.76488]
[1777509542820,33.15,76111.24,0.0,0.68507,0.00015,25.73042]
[1777509543812,33.15,76114.85,0.0,0.6856,0.00015,25.71312]
[1777509546832,33.15,76118.37,0.0,0.68611,0.00015,25.69655]
[1777509551877,33.16,76108.75,0.0,0.68466,0.00015,25.74387]
[1777509552881,33.16,76101.53,0.0,0.68359,0.00015,25.77865]
[1777509556908,33.16,76109.7,0.0,0.68479,0.00015,25.73974]
[1777509559930,33.16,76106.07,0.0,0.68424,0.00015,25.75758]
[1777509564965,33.17,76113.6,0.0,0.68534,0.00015,25.72188]
[1777509565972,33.17,76121.72,0.0,0.68654,0.00015,25.68245]
[1777509571007,33.17,76116.28,0.0,0.68577,0.00015,25.70515]
[1777509577049,33.16,76117.25,0.0,0.68592,0.00015,25.69993]
[1777509582338,33.16,76119.36,0.0,0.68624,0.00015,25.68937]
[1777509582381,33.16,76124.11,0.0,0.68695,0.00015,25.6662]
[1777509583388,33.16,76124.11,0.0,0.68695,0.00015,25.6662]
[1777509583522,33.16,76124.11,0.0,0.68695,0.00015,25.6662]
[1777509583550,33.16,76137.79,0.0,0.68896,0.00015,25.59922]
[1777509584098,33.16,76142.19,0.0,0.68961,0.00015,25.57755]
[1777509585105,33.16,76136.26,0.0,0.68874,0.00015,25.60676]
[1777509586391,33.16,76136.26,0.0,0.68874,0.00015,25.60676]
[1777509586438,33.16,76133.57,0.0,0.68834,0.00015,25.61994]
[1777509592155,33.16,76135.37,0.0,0.68861,0.00015,25.61101]
[1777509593162,33.16,76143.34,0.0,0.68978,0.00015,25.57178]
[1777509594169,33.16,76149.54,0.0,0.69069,0.00015,25.54111]
[1777509595011,33.16,76149.54,0.0,0.69069,0.00015,25.54111]
[1777509597191,33.16,76143.32,0.0,0.68978,0.00015,25.57202]
[1777509602226,33.16,76146.78,0.0,0.69028,0.00015,25.55511]
[1777509603233,33.16,76135.37,0.0,0.6886,0.00015,25.61136]
[1777509604240,33.16,76128.92,0.0,0.68765,0.00015,25.64299]
[1777509605247,33.16,76127.23,0.0,0.6874,0.00015,25.65124]
[1777509608189,33.16,76126.37,0.0,0.68728,0.00015,25.65538]
[1777509610282,33.16,76121.37,0.0,0.68654,0.00015,25.6796]
[1777509612296,33.16,76113.91,0.0,0.68544,0.00015,25.71565]
[1777509613303,33.16,76107.68,0.0,0.68452,0.00015,25.74589]
[1777509614310,33.16,76104.11,0.0,0.68398,0.00015,25.76321]
[1777509614851,33.16,76104.11,0.0,0.68398,0.00015,25.76321]
[1777509615317,33.16,76099.88,0.0,0.68335,0.00015,25.78362]
[1777509620352,33.17,76104.02,0.0,0.68395,0.00015,25.76436]
[1777509621359,33.17,76109.72,0.0,0.68478,0.00015,25.7372]
[1777509624380,33.17,76105.55,0.0,0.68415,0.00015,25.75773]
[1777509625386,33.17,76100.55,0.0,0.68341,0.00015,25.78183]
[1777509629415,33.17,76107.88,0.0,0.68448,0.00015,25.74717]
[1777509634450,33.18,76106.53,0.0,0.68428,0.00015,25.75112]
[1777509639485,33.18,76108.89,0.0,0.6846,0.00015,25.74052]
[1777509644520,33.19,76105.85,0.0,0.68413,0.00015,25.75588]
[1777509646534,33.19,76116.48,0.0,0.6857,0.00015,25.70498]
[1777509648548,33.19,76117.96,0.0,0.6859,0.00015,25.6982]
[1777509652576,33.2,76121.99,0.0,0.68648,0.00015,25.67945]
[1777509657611,33.2,76125.03,0.0,0.6869,0.00015,25.66548]
[1777509662646,33.2,76124.67,0.0,0.68684,0.00015,25.66751]
[1777509667681,33.2,76122.69,0.0,0.68655,0.00015,25.67692]
[1777509672716,33.2,76122.34,0.0,0.68651,0.00015,25.67846]
[1777509677750,33.2,76123.67,0.0,0.68671,0.00015,25.67183]
[1777509682786,33.2,76129.53,0.0,0.68758,0.00015,25.643]
[1777509683793,33.2,76133.95,0.0,0.68823,0.00015,25.62136]
[1777509685807,33.2,76137.61,0.0,0.68877,0.00015,25.60339]
[1777509688827,33.2,76130.21,0.0,0.68768,0.00015,25.63959]
[1777509693863,33.2,76127.41,0.0,0.68729,0.00015,25.64971]
[1777509698898,33.19,76132.5,0.0,0.68805,0.00015,25.62461]
[1777509703933,33.19,76126.29,0.0,0.68714,0.00015,25.65474]
[1777509705946,33.19,76121.67,0.0,0.68646,0.00015,25.67733]
[1777509709975,33.2,76126.68,0.0,0.68717,0.00015,25.65369]
[1777509714003,33.2,76130.14,0.0,0.68766,0.00015,25.63764]
[1777509716017,33.2,76134.88,0.0,0.68836,0.00015,25.61439]
[1777509721074,33.2,76126.42,0.0,0.68712,0.00015,25.65557]
[1777509722080,33.2,76116.09,0.0,0.68559,0.00015,25.70565]
[1777509723087,33.2,76112.7,0.0,0.68508,0.00015,25.72235]
[1777509726109,33.21,76108.6,0.0,0.68447,0.00015,25.74246]
[1777509728729,33.21,76114.49,0.0,0.68533,0.00015,25.71449]
[1777509732152,33.21,76110.49,0.0,0.68472,0.00015,25.73418]
[1777509733159,33.21,76103.47,0.0,0.68368,0.00015,25.76797]
[1777509734166,33.21,76098.63,0.0,0.68296,0.00015,25.79117]
[1777509738194,33.21,76095.06,0.0,0.68243,0.00015,25.80843]
[1777509740208,33.21,76083.92,0.0,0.68077,0.00015,25.86128]
[1777509742222,33.22,76080.38,0.0,0.68023,0.00015,25.87841]
[1777509747257,33.22,76080.69,0.0,0.68024,0.00015,25.87808]
[1777509748264,33.22,76075.92,0.0,0.67953,0.00015,25.90045]
[1777509749271,33.23,76066.55,0.0,0.67813,0.00015,25.94437]
[1777509751285,33.23,76051.81,0.0,0.67594,0.00015,26.00955]
[1777509752292,33.23,76051.83,0.0,0.67594,0.00015,26.00955]
[1777509758334,33.23,76054.54,0.0,0.67632,0.00015,25.99775]
[1777509760348,33.23,76046.5,0.0,0.67511,0.00015,26.03487]
[1777509762361,33.24,76042.45,0.0,0.6745,0.00015,26.05356]
[1777509767397,33.24,76042.09,0.0,0.67444,0.00015,26.05555]
[1777509771425,33.24,76038.09,0.0,0.67383,0.00015,26.07401]
[1777509774446,33.24,76030.23,0.0,0.67264,0.00015,26.10976]
[1777509775453,33.24,76023.95,0.0,0.6717,0.00015,26.13808]
[1777509776229,33.24,76023.95,0.0,0.6717,0.00015,26.13808]
[1777509776460,33.24,76020.43,0.0,0.67117,0.00015,26.15389]
[1777509777467,33.24,76014.34,0.0,0.67025,0.00015,26.18109]
[1777509779237,33.24,76014.18,0.0,0.67023,0.00015,26.18177]
[1777509779481,33.24,76017.56,0.0,0.67074,0.00015,26.16669]
[1777509780663,33.24,76017.56,0.0,0.67074,0.00015,26.16669]
[1777509780698,33.24,76019.51,0.0,0.67103,0.00015,26.15794]
[1777509781495,33.24,76026.05,0.0,0.67202,0.00015,26.1286]
[1777509782501,33.24,76031.95,0.0,0.6729,0.00015,26.10202]
[1777509787537,33.24,76030.1,0.0,0.67262,0.00015,26.11057]
[1777509789551,33.24,76021.82,0.0,0.67137,0.00015,26.14787]
[1777509790255,33.24,76021.82,0.0,0.67137,0.00015,26.14787]
[1777509790558,33.24,76020.66,0.0,0.6712,0.00015,26.15307]
[1777509793247,33.24,76019.07,0.0,0.67096,0.00015,26.16018]
[1777509793579,33.24,76018.18,0.0,0.67083,0.00015,26.16415]
[1777509794255,33.24,76018.18,0.0,0.67083,0.00015,26.16415]
[1777509794586,33.24,76014.55,0.0,0.67028,0.00015,26.18033]
[1777509799621,33.24,76011.47,0.0,0.66982,0.00015,26.19389]
[1777509802259,33.24,76012.47,0.0,0.66997,0.00015,26.18938]
[1777509802642,33.24,76019.91,0.0,0.67109,0.00015,26.15616]
[1777509805027,33.24,76021.77,0.0,0.67137,0.00015,26.14784]
[1777509805643,33.24,76021.77,0.0,0.67137,0.00015,26.14784]
[1777509805665,33.24,76028.2,0.0,0.67234,0.00015,26.11895]
[1777509807678,33.24,76035.53,0.0,0.67344,0.00015,26.08589]
[1777509808686,33.24,76043.77,0.0,0.67467,0.00015,26.04848]
[1777509809446,33.24,76043.77,0.0,0.67467,0.00015,26.04848]
[1777509809693,33.24,76042.78,0.0,0.67452,0.00015,26.05308]
[1777509812176,33.24,76040.27,0.0,0.67415,0.00015,26.06142]
[1777509817285,33.25,76036.65,0.0,0.6736,0.00015,26.07824]
[1777509817750,33.25,76040.49,0.0,0.67417,0.00015,26.06086]
[1777509821284,33.25,76042.39,0.0,0.67445,0.00015,26.05245]
[1777509821778,33.25,76042.81,0.0,0.67451,0.00015,26.05063]
[1777509827820,33.25,76044.09,0.0,0.67469,0.00015,26.04534]
[1777509832859,33.26,76044.4,0.0,0.67472,0.00015,26.04439]
[1777509837894,33.26,76044.57,0.0,0.67473,0.00015,26.04407]
[1777509841921,33.26,76053.34,0.0,0.67603,0.00015,26.0043]
[1777509842929,33.26,76057.47,0.0,0.67664,0.00015,25.98543]
[1777509844943,33.26,76053.62,0.0,0.67606,0.00015,26.00342]
[1777509849977,33.27,76051.91,0.0,0.67578,0.00015,26.01189]
[1777509855013,33.27,76051.28,0.0,0.67567,0.00015,26.01538]
[1777509860048,33.28,76051.74,0.0,0.67572,0.00015,26.0139]
[1777509865082,33.28,76053.0,0.0,0.67589,0.00015,26.0088]
[1777509870118,33.28,76051.23,0.0,0.6756,0.00015,26.01759]
[1777509875153,33.29,76053.18,0.0,0.67589,0.00015,26.00608]
[1777509880188,33.29,76053.58,0.0,0.67593,0.00015,26.00496]
[1777509883209,33.3,76059.34,0.0,0.67678,0.00015,25.97893]
[1777509888244,33.3,76060.82,0.0,0.67697,0.00015,25.97296]
[1777509893279,33.31,76060.72,0.0,0.67693,0.00015,25.97426]
[1777509897307,33.31,76066.02,0.0,0.6777,0.00015,25.95044]
[1777509901335,33.32,76070.11,0.0,0.67829,0.00015,25.93226]
[1777509902342,33.32,76079.67,0.0,0.6797,0.00015,25.88795]
[1777509907376,33.33,76080.75,0.0,0.67982,0.00015,25.88407]
[1777509913419,33.33,76082.04,0.0,0.67998,0.00015,25.87939]
[1777509918454,33.34,76080.94,0.0,0.67978,0.00015,25.88557]
[1777509921475,33.34,76089.06,0.0,0.68097,0.00015,25.84813]
[1777509922482,33.35,76092.71,0.0,0.6815,0.00015,25.83116]
[1777509927518,33.35,76093.7,0.0,0.68162,0.00015,25.82757]
[1777509932553,33.36,76091.39,0.0,0.68126,0.00015,25.8363]
[1777509933560,33.36,76096.21,0.0,0.68196,0.00015,25.81382]
[1777509935574,33.36,76104.17,0.0,0.68313,0.00015,25.77661]
[1777509936581,33.36,76109.2,0.0,0.68386,0.00015,25.75281]
[1777509938595,33.37,76115.28,0.0,0.68475,0.00015,25.72408]
[1777509940609,33.37,76120.45,0.0,0.6855,0.00015,25.69953]
[1777509945644,33.37,76118.69,0.0,0.68522,0.00015,25.70875]
[1777509950679,33.38,76121.84,0.0,0.68566,0.00015,25.69449]
[1777509955715,33.38,76123.3,0.0,0.68585,0.00015,25.68822]
[1777509958735,33.38,76132.72,0.0,0.68722,0.00015,25.64323]
[1777509963770,33.39,76132.29,0.0,0.68713,0.00015,25.64626]
[1777509966790,33.39,76136.11,0.0,0.68768,0.00015,25.62835]
[1777509970819,33.4,76140.2,0.0,0.68825,0.00015,25.60932]
[1777509975855,33.41,76139.89,0.0,0.68817,0.00015,25.61191]
[1777509980890,33.41,76141.63,0.0,0.6884,0.00015,25.60453]
[1777509985926,33.42,76143.53,0.0,0.68865,0.00015,25.59616]
[1777509990960,33.42,76146.23,0.0,0.68903,0.00015,25.58349]
[1777509993982,33.42,76142.43,0.0,0.6885,0.00015,25.5986]
[1777509999017,33.42,76141.36,0.0,0.68835,0.00015,25.60364]
[1777510002038,33.42,76145.46,0.0,0.68895,0.00015,25.58356]
[1777510007072,33.42,76145.25,0.0,0.68892,0.00015,25.58449]
[1777510012107,33.42,76145.28,0.0,0.68893,0.00015,25.58427]
[1777510017142,33.42,76145.12,0.0,0.6889,0.00015,25.585]
[1777510022178,33.42,76145.48,0.0,0.68896,0.00015,25.58322]
[1777510027216,33.42,76147.6,0.0,0.68927,0.00015,25.57291]
[1777510030234,33.45,76153.11,0.0,0.68992,0.00015,25.55139]
[1777510031241,33.46,76161.73,0.0,0.69109,0.00015,25.51198]
[1777510033255,33.48,76168.39,0.0,0.69197,0.00015,25.48246]
[1777510038292,33.5,76170.31,0.0,0.69217,0.00014,25.47569]
[1777510043327,33.52,76171.46,0.0,0.69223,0.00014,25.47383]
[1777510045341,33.53,76166.92,0.0,0.69154,0.00014,25.4976]
[1777510046348,33.53,76160.16,0.0,0.69054,0.00015,25.53125]
[1777510051383,33.55,76158.87,0.0,0.69028,0.00015,25.53749]
[1777510056418,33.61,76160.45,0.0,0.69021,0.00014,25.54057]
[1777510058432,33.61,76167.37,0.0,0.6912,0.00014,25.50727]
[1777510060298,33.63,76167.39,0.0,0.69113,0.00014,25.51001]
[1777510060336,33.63,76167.39,0.0,0.69113,0.00014,25.51001]
[1777510060445,33.64,76171.02,0.0,0.69157,0.00014,25.49503]
[1777510061454,33.64,76174.74,0.0,0.69211,0.00014,25.4768]
[1777510062461,33.64,76171.48,0.0,0.69164,0.00014,25.49284]
[1777510067038,33.64,76170.74,0.0,0.69153,0.00014,25.49656]
[1777510067332,33.64,76172.03,0.0,0.69171,0.00014,25.49026]
[1777510067498,33.64,76182.87,0.0,0.69328,0.00014,25.43696]
[1777510069512,33.65,76182.77,0.0,0.69326,0.00014,25.43763]
[1777510070633,33.65,76182.77,0.0,0.69326,0.00014,25.43763]
[1777510070685,33.65,76182.23,0.0,0.69318,0.00014,25.44038]
[1777510072528,33.65,76183.52,0.0,0.69336,0.00014,25.43409]
[1777510072532,33.65,76188.77,0.0,0.69411,0.00014,25.4082]
[1777510074547,33.65,76185.04,0.0,0.69357,0.00014,25.42688]
[1777510076561,33.65,76189.63,0.0,0.69423,0.00014,25.40433]
[1777510080618,33.65,76190.88,0.0,0.6944,0.00014,25.39846]
[1777510080658,33.65,76192.14,0.0,0.69458,0.00014,25.39232]
[1777510081273,33.65,76192.14,0.0,0.69458,0.00014,25.39232]
[1777510081596,33.65,76193.85,0.0,0.69482,0.00014,25.38394]
[1777510083904,33.65,76195.45,0.0,0.69504,0.00014,25.37611]
[1777510084000,33.65,76199.38,0.0,0.6956,0.00014,25.35681]
[1777510084619,33.65,76214.82,0.0,0.69781,0.00014,25.27939]
[1777510085469,33.65,76214.82,0.0,0.69781,0.00014,25.27939]
[1777510085958,33.66,76234.95,0.0,0.70067,0.00014,25.17789]
[1777510088846,33.66,76235.94,0.0,0.7008,0.00014,25.17319]
[1777510088947,33.66,76238.17,0.0,0.70111,0.00014,25.16219]
[1777510090661,33.66,76234.51,0.0,0.70059,0.00014,25.18094]
[1777510095696,33.66,76231.14,0.0,0.7001,0.00014,25.19831]
[1777510096704,33.66,76226.13,0.0,0.69938,0.00014,25.22409]
[1777510101992,33.67,76228.44,0.0,0.69968,0.00014,25.21356]
[1777510104760,33.68,76224.12,0.0,0.69903,0.00014,25.2367]
[1777510108788,33.68,76229.38,0.0,0.69975,0.00014,25.21121]
[1777510112816,33.69,76223.56,0.0,0.6989,0.00014,25.23862]
[1777510113823,33.69,76213.27,0.0,0.69742,0.00014,25.2908]
[1777510115837,33.69,76211.02,0.0,0.69709,0.00014,25.30261]
[1777510118863,33.7,76207.25,0.0,0.69653,0.00014,25.32218]
[1777510121884,33.7,76203.51,0.0,0.69597,0.00014,25.34167]
[1777510124906,33.7,76207.23,0.0,0.69649,0.00014,25.32362]
[1777510126926,33.71,76223.61,0.0,0.69883,0.00014,25.24147]
[1777510127454,33.71,76223.61,0.0,0.69883,0.00014,25.24147]
[1777510127592,33.71,76223.61,0.0,0.69883,0.00014,25.24147]
[1777510128091,33.71,76265.27,0.0,0.70473,0.00014,25.02846]
[1777510128529,33.71,76265.27,0.0,0.70473,0.00014,25.02846]
[1777510129015,33.71,76265.27,0.0,0.70473,0.00014,25.02846]
[1777510129054,33.71,76293.96,0.0,0.70878,0.00014,24.87842]
[1777510129328,33.71,76293.96,0.0,0.70878,0.00014,24.87842]
[1777510129947,33.71,76282.24,0.0,0.70713,0.00014,24.93997]
[1777510130978,33.71,76282.24,0.0,0.70713,0.00014,24.93997]
[1777510131028,33.71,76261.32,0.0,0.70418,0.00014,25.04881]
[1777510131213,33.71,76261.32,0.0,0.70418,0.00014,25.04881]
[1777510131961,33.7,76247.67,0.0,0.70225,0.00014,25.11889]
[1777510132967,33.71,76243.56,0.0,0.70167,0.00014,25.14004]
[1777510134773,33.71,76242.21,0.0,0.70147,0.00014,25.14701]
[1777510136995,33.71,76238.26,0.0,0.7009,0.00014,25.16743]
[1777510140797,33.71,76238.61,0.0,0.70095,0.00014,25.16583]
[1777510141026,33.71,76239.16,0.0,0.70103,0.00014,25.1631]
[1777510144172,33.71,76231.68,0.0,0.69996,0.00014,25.20137]
[1777510145054,33.71,76220.28,0.0,0.69833,0.00014,25.25915]
[1777510146061,33.71,76217.18,0.0,0.69789,0.00014,25.27482]
[1777510149082,33.71,76211.57,0.0,0.69708,0.00014,25.30329]
[1777510150090,33.71,76205.3,0.0,0.69617,0.00014,25.33487]
[1777510151097,33.71,76210.9,0.0,0.69697,0.00014,25.30703]
[1777510152105,33.71,76215.29,0.0,0.69759,0.00014,25.2852]
[1777510154119,33.72,76211.48,0.0,0.69704,0.00014,25.30475]
[1777510154701,33.72,76211.48,0.0,0.69704,0.00014,25.30475]
[1777510155126,33.72,76207.7,0.0,0.69649,0.00014,25.32387]
[1777510161169,33.72,76205.34,0.0,0.69612,0.00014,25.33672]
[1777510165199,33.73,76199.05,0.0,0.6952,0.00014,25.36874]
[1777510168220,33.73,76195.35,0.0,0.69466,0.00014,25.3875]
[1777510171241,33.73,76191.25,0.0,0.69408,0.00014,25.40482]
[1777510176276,33.73,76195.43,0.0,0.69467,0.00014,25.38458]
[1777510181310,33.74,76198.87,0.0,0.69515,0.00014,25.36806]
[1777510186345,33.74,76196.19,0.0,0.69475,0.00014,25.38192]
[1777510191380,33.74,76192.57,0.0,0.69422,0.00014,25.40033]
[1777510194402,33.74,76187.4,0.0,0.69347,0.00014,25.42605]
[1777510196416,33.74,76194.01,0.0,0.69442,0.00014,25.3935]
[1777510198430,33.75,76201.08,0.0,0.69542,0.00014,25.35861]
[1777510201451,33.75,76194.67,0.0,0.6945,0.00014,25.39071]
[1777510203465,33.75,76208.69,0.0,0.6965,0.00014,25.32115]
[1777510204472,33.75,76205.1,0.0,0.69598,0.00014,25.33921]
[1777510209507,33.75,76208.85,0.0,0.6965,0.00014,25.32116]
[1777510214543,33.76,76206.36,0.0,0.69613,0.00014,25.33432]
[1777510217564,33.76,76210.53,0.0,0.69671,0.00014,25.31389]
[1777510222599,33.76,76212.29,0.0,0.69694,0.00014,25.30588]
[1777510224613,33.76,76217.37,0.0,0.69766,0.00014,25.28075]
[1777510229648,33.77,76219.89,0.0,0.69799,0.00014,25.26905]
[1777510233676,33.77,76215.47,0.0,0.69736,0.00014,25.28868]
[1777510236697,33.78,76211.72,0.0,0.69681,0.00014,25.30793]
[1777510241733,33.78,76211.86,0.0,0.69681,0.00014,25.30798]
[1777510244754,33.78,76215.49,0.0,0.69732,0.00014,25.29029]
[1777510245761,33.78,76221.45,0.0,0.69816,0.00014,25.26056]
[1777510248782,33.79,76225.53,0.0,0.69873,0.00014,25.24065]
[1777510249789,33.79,76228.95,0.0,0.69921,0.00014,25.22362]
[1777510250802,33.79,76224.26,0.0,0.69853,0.00014,25.2475]
[1777510253823,33.79,76217.66,0.0,0.69757,0.00014,25.28131]
[1777510255837,33.79,76214.22,0.0,0.69707,0.00014,25.29888]
[1777510259865,33.8,76210.39,0.0,0.69651,0.00014,25.31863]
[1777510262886,33.8,76216.69,0.0,0.6974,0.00014,25.28758]
[1777510267927,33.8,76215.05,0.0,0.69714,0.00014,25.29663]
[1777510272962,33.81,76217.9,0.0,0.69753,0.00014,25.28319]
[1777510277998,33.81,76214.97,0.0,0.69709,0.00014,25.2987]
[1777510283033,33.82,76213.2,0.0,0.69681,0.00014,25.30839]
[1777510288072,33.82,76216.36,0.0,0.69723,0.00014,25.29363]
[1777510293107,33.83,76216.42,0.0,0.69724,0.00014,25.29096]
[1777510295121,33.83,76224.12,0.0,0.69832,0.00014,25.25273]
[1777510296127,33.83,76229.74,0.0,0.69912,0.00014,25.22465]
[1777510297135,33.83,76223.66,0.0,0.69824,0.00014,25.25549]
[1777510299148,33.84,76220.22,0.0,0.69774,0.00014,25.27319]
[1777510303177,33.84,76234.23,0.0,0.69972,0.00014,25.20332]
[1777510304187,33.84,76239.62,0.0,0.70048,0.00014,25.17604]
[1777510309219,33.84,76241.33,0.0,0.70072,0.00014,25.16751]
[1777510314254,33.84,76245.11,0.0,0.70125,0.00014,25.14849]
[1777510319288,33.84,76245.47,0.0,0.7013,0.00014,25.14688]
[1777510324324,33.84,76247.17,0.0,0.70153,0.00014,25.13841]
[1777510326338,33.84,76251.79,0.0,0.70218,0.00014,25.11497]
[1777510327344,33.84,76251.79,0.0,0.70218,0.00014,25.11497]
[1777510327345,33.84,76255.9,0.0,0.70276,0.00014,25.09403]
[1777510327464,33.84,76255.9,0.0,0.70276,0.00014,25.09403]
[1777510328352,33.84,76263.61,0.0,0.70385,0.00014,25.05457]
[1777510329973,33.84,76264.9,0.0,0.70403,0.00014,25.04776]
[1777510330366,33.84,76258.37,0.0,0.70311,0.00014,25.08134]
[1777510331261,33.84,76258.37,0.0,0.70311,0.00014,25.08134]
[1777510331373,33.84,76255.22,0.0,0.70266,0.00014,25.09755]
[1777510336408,33.85,76252.64,0.0,0.70229,0.00014,25.11105]
[1777510339966,33.85,76247.18,0.0,0.70152,0.00014,25.13904]
[1777510342579,33.85,76241.67,0.0,0.70073,0.00014,25.16711]
[1777510343457,33.85,76236.93,0.0,0.70006,0.00014,25.19113]
[1777510344464,33.85,76232.47,0.0,0.69943,0.00014,25.21365]
[1777510346478,33.85,76238.09,0.0,0.70023,0.00014,25.18521]
[1777510351513,33.85,76236.55,0.0,0.70003,0.00014,25.18964]
[1777510356548,33.85,76233.31,0.0,0.69957,0.00014,25.20599]
[1777510362361,33.85,76232.0,0.0,0.69939,0.00014,25.21253]
[1777510362394,33.85,76232.93,0.0,0.69952,0.00014,25.20781]
[1777510363596,33.85,76236.41,0.0,0.70001,0.00014,25.19022]
[1777510368631,33.85,76240.09,0.0,0.70053,0.00014,25.17162]
[1777510369639,33.85,76244.32,0.0,0.70113,0.00014,25.15016]
[1777510374674,33.85,76247.43,0.0,0.70157,0.00014,25.13454]
[1777510379709,33.85,76247.55,0.0,0.70158,0.00014,25.13412]
[1777510381661,33.85,76247.65,0.0,0.70159,0.00014,25.13364]
[1777510381726,33.85,76262.19,0.0,0.70364,0.00014,25.05933]
[1777510382732,33.85,76273.61,0.0,0.70526,0.00014,25.00028]
[1777510384746,33.85,76277.03,0.0,0.70574,0.00014,24.98228]
[1777510389782,33.84,76280.41,0.0,0.70624,0.00014,24.96402]
[1777510391292,33.84,76280.41,0.0,0.70624,0.00014,24.96402]
[1777510391296,33.84,76285.84,0.0,0.70701,0.00014,24.93553]
[1777510395287,33.84,76286.81,0.0,0.70715,0.00014,24.93027]
[1777510395436,33.84,76293.9,0.0,0.70814,0.00014,24.89306]
[1777510396831,33.84,76299.04,0.0,0.70886,0.00014,24.86606]
[1777510399284,33.84,76298.58,0.0,0.7088,0.00014,24.86844]
[1777510399379,33.84,76297.36,0.0,0.70863,0.00014,24.87475]
[1777510401866,33.84,76293.18,0.0,0.70805,0.00014,24.89654]
[1777510402648,33.84,76293.18,0.0,0.70805,0.00014,24.89654]
[1777510402777,33.84,76293.18,0.0,0.70805,0.00014,24.89654]
[1777510404303,33.84,76292.48,0.0,0.70795,0.00014,24.90014]
[1777510404525,33.84,76293.17,0.0,0.70805,0.00014,24.89639]
[1777510409922,33.83,76299.79,0.0,0.70899,0.00014,24.86135]
[1777510410929,33.83,76305.49,0.0,0.70979,0.00014,24.83133]
[1777510412938,33.83,76306.19,0.0,0.7099,0.00014,24.82426]
[1777510413023,33.83,76306.19,0.0,0.7099,0.00014,24.82426]
[1777510418418,33.83,76304.21,0.0,0.70963,0.00014,24.83469]
[1777510418526,33.83,76306.08,0.0,0.70989,0.00014,24.82482]
[1777510421277,33.83,76306.24,0.0,0.70991,0.00014,24.82398]
[1777510421328,33.83,76306.19,0.0,0.7099,0.00014,24.82425]
[1777510421566,33.83,76306.19,0.0,0.7099,0.00014,24.82425]
[1777510422074,33.83,76306.19,0.0,0.7099,0.00014,24.82425]
[1777510422269,33.83,76306.19,0.0,0.7099,0.00014,24.82425]
[1777510425333,33.83,76301.21,0.0,0.70921,0.00014,24.85046]
[1777510425523,33.83,76297.42,0.0,0.70868,0.00014,24.87032]
[1777510428298,33.83,76297.72,0.0,0.70872,0.00014,24.86871]
[1777510428389,33.83,76297.72,0.0,0.70872,0.00014,24.86871]
[1777510428399,33.83,76297.69,0.0,0.70872,0.00014,24.8688]
[1777510428523,33.83,76297.69,0.0,0.70872,0.00014,24.8688]
[1777510434091,33.83,76294.29,0.0,0.70825,0.00014,24.88646]
[1777510434856,33.83,76294.29,0.0,0.70825,0.00014,24.88646]
[1777510435026,33.83,76294.29,0.0,0.70825,0.00014,24.88646]
[1777510436155,33.83,76294.57,0.0,0.70829,0.00014,24.88496]
[1777510436275,33.83,76294.57,0.0,0.70829,0.00014,24.88496]
[1777510436371,33.83,76294.36,0.0,0.70826,0.00014,24.886]
[1777510438727,33.83,76293.96,0.0,0.7082,0.00014,24.88806]
[1777510438772,33.83,76293.96,0.0,0.7082,0.00014,24.88806]
[1777510443082,33.83,76296.02,0.0,0.7085,0.00014,24.87717]
[1777510443259,33.83,76296.02,0.0,0.7085,0.00014,24.87717]
[1777510443276,33.83,76296.02,0.0,0.7085,0.00014,24.87717]
[1777510443355,33.83,76296.31,0.0,0.70854,0.00014,24.87562]
[1777510444161,33.83,76302.12,0.0,0.70935,0.00014,24.84511]
[1777510445708,33.83,76302.94,0.0,0.70946,0.00014,24.84079]
[1777510445778,33.83,76302.94,0.0,0.70946,0.00014,24.84079]
[1777510447078,33.83,76303.11,0.0,0.70949,0.00014,24.83991]
[1777510447281,33.83,76303.11,0.0,0.70949,0.00014,24.83991]
[1777510447376,33.83,76303.42,0.0,0.70953,0.00014,24.83834]
[1777510450724,33.83,76304.88,0.0,0.70973,0.00014,24.83072]
[1777510450774,33.83,76304.88,0.0,0.70973,0.00014,24.83072]
[1777510451620,33.83,76299.69,0.0,0.709,0.00014,24.8581]
[1777510451771,33.83,76299.69,0.0,0.709,0.00014,24.8581]
[1777510453224,33.83,76290.84,0.0,0.70777,0.00014,24.90448]
[1777510454731,33.83,76287.59,0.0,0.70731,0.00014,24.92142]
[1777510454772,33.83,76287.59,0.0,0.70731,0.00014,24.92142]
[1777510457618,33.83,76285.39,0.0,0.70701,0.00014,24.93274]
[1777510457775,33.83,76285.39,0.0,0.70701,0.00014,24.93274]
[1777510459308,33.83,76284.82,0.0,0.70693,0.00014,24.93566]
[1777510459518,33.83,76280.95,0.0,0.70639,0.00014,24.95573]
[1777510461280,33.83,76267.67,0.0,0.70452,0.00014,25.02441]
[1777510462287,33.83,76263.59,0.0,0.70394,0.00014,25.0458]
[1777510462651,33.83,76263.59,0.0,0.70394,0.00014,25.0458]
[1777510463158,33.83,76263.59,0.0,0.70394,0.00014,25.0458]
[1777510471353,33.84,76258.04,0.0,0.70314,0.00014,25.07216]
[1777510471665,33.84,76258.04,0.0,0.70314,0.00014,25.07216]
[1777510472269,33.84,76258.04,0.0,0.70314,0.00014,25.07216]
[1777510472361,33.84,76256.55,0.0,0.70293,0.00014,25.07987]
[1777510476389,33.84,76253.22,0.0,0.70245,0.00014,25.09716]
[1777510479411,33.84,76261.86,0.0,0.70367,0.00014,25.05306]
[1777510481281,33.84,76263.22,0.0,0.70386,0.00014,25.04616]
[1777510481425,33.84,76264.71,0.0,0.70407,0.00014,25.03829]
[1777510483439,33.84,76269.91,0.0,0.70481,0.00014,25.01109]
[1777510485453,33.84,76275.22,0.0,0.70557,0.00014,24.98328]
[1777510490488,33.83,76276.85,0.0,0.70582,0.00014,24.97401]
[1777510492502,33.83,76283.54,0.0,0.70677,0.00014,24.93894]
[1777510493509,33.83,76288.27,0.0,0.70743,0.00014,24.91415]
[1777510495018,33.83,76288.99,0.0,0.70754,0.00014,24.91028]
[1777510495522,33.83,76289.6,0.0,0.70763,0.00014,24.90699]
[1777510497277,33.83,76289.51,0.0,0.70762,0.00014,24.90737]
[1777510497536,33.83,76289.49,0.0,0.70761,0.00014,24.90738]
[1777510502572,33.83,76288.73,0.0,0.70752,0.00014,24.91092]
[1777510504558,33.83,76288.73,0.0,0.70752,0.00014,24.91092]
[1777510504768,33.83,76288.73,0.0,0.70752,0.00014,24.91092]
[1777510504869,33.83,76288.93,0.0,0.70755,0.00014,24.90973]
[1777510506601,33.83,76281.47,0.0,0.70651,0.00014,24.94845]
[1777510507579,33.83,76281.47,0.0,0.70651,0.00014,24.94845]
[1777510507776,33.83,76281.47,0.0,0.70651,0.00014,24.94845]
[1777510511565,33.82,76280.29,0.0,0.70635,0.00014,24.95424]
[1777510511777,33.82,76280.51,0.0,0.70639,0.00014,24.95298]
[1777510514507,33.82,76280.42,0.0,0.70638,0.00014,24.95322]
[1777510514520,33.82,76280.42,0.0,0.70638,0.00014,24.95322]
[1777510515549,33.82,76284.75,0.0,0.70699,0.00014,24.93047]
[1777510514657,33.82,76290.55,0.0,0.7078,0.00014,24.9002]
[1777510515774,33.82,76290.55,0.0,0.7078,0.00014,24.9002]
[1777510516898,33.82,76291.12,0.0,0.70789,0.00014,24.89715]
[1777510517019,33.82,76291.12,0.0,0.70789,0.00014,24.89715]
[1777510517243,33.82,76291.12,0.0,0.70789,0.00014,24.89715]
[1777510517277,33.82,76291.12,0.0,0.70789,0.00014,24.89715]
[1777510517342,33.82,76289.73,0.0,0.70769,0.00014,24.90429]
[1777510523109,33.82,76288.77,0.0,0.70757,0.00014,24.90904]
[1777510523269,33.82,76288.77,0.0,0.70757,0.00014,24.90904]
[1777510525527,33.82,76289.26,0.0,0.70764,0.00014,24.90635]
[1777510525776,33.82,76284.82,0.0,0.70702,0.00014,24.92947]
[1777510527125,33.82,76283.34,0.0,0.70681,0.00014,24.9371]
[1777510527271,33.82,76283.34,0.0,0.70681,0.00014,24.9371]
[1777510527371,33.82,76283.56,0.0,0.70685,0.00014,24.93577]
[1777510532519,33.82,76283.31,0.0,0.70682,0.00014,24.9369]
[1777510532783,33.81,76282.71,0.0,0.70676,0.00014,24.9365]
[1777510537818,33.81,76282.33,0.0,0.70672,0.00014,24.93796]
[1777510538984,33.81,76282.33,0.0,0.70672,0.00014,24.93796]
[1777510539022,33.81,76282.33,0.0,0.70672,0.00014,24.93796]
[1777510539040,33.81,76282.34,0.0,0.70672,0.00014,24.93783]
[1777510544867,33.81,76278.89,0.0,0.70625,0.00014,24.95531]
[1777510545669,33.81,76278.89,0.0,0.70625,0.00014,24.95531]
[1777510545777,33.81,76278.89,0.0,0.70625,0.00014,24.95531]
[1777510549469,33.81,76280.67,0.0,0.7065,0.00014,24.94577]
[1777510549523,33.81,76280.67,0.0,0.7065,0.00014,24.94577]
[1777510549831,33.81,76278.72,0.0,0.70623,0.00014,24.95574]
[1777510550019,33.81,76278.72,0.0,0.70623,0.00014,24.95574]
[1777510550120,33.81,76278.01,0.0,0.70613,0.00014,24.95943]
[1777510552923,33.81,76283.44,0.0,0.7069,0.00014,24.93092]
[1777510555677,33.81,76279.41,0.0,0.70634,0.00014,24.95177]
[1777510555784,33.81,76279.41,0.0,0.70634,0.00014,24.95177]
[1777510560979,33.8,76273.99,0.0,0.7056,0.00014,24.97922]
[1777510566069,33.8,76274.11,0.0,0.70563,0.00014,24.97808]
[1777510566276,33.8,76274.11,0.0,0.70563,0.00014,24.97808]
[1777510567776,33.8,76274.55,0.0,0.70569,0.00014,24.97553]
[1777510568020,33.8,76274.55,0.0,0.70569,0.00014,24.97553]
[1777510568121,33.8,76274.55,0.0,0.7057,0.00014,24.97539]
[1777510570167,33.8,76273.36,0.0,0.70553,0.00014,24.98143]
[1777510570274,33.8,76273.36,0.0,0.70553,0.00014,24.98143]
[1777510570291,33.8,76273.36,0.0,0.70553,0.00014,24.98143]
[1777510570369,33.8,76263.48,0.0,0.70415,0.00014,25.03217]
[1777510570795,33.8,76263.48,0.0,0.70415,0.00014,25.03217]
[1777510571048,33.8,76262.72,0.0,0.70404,0.00014,25.03608]
[1777510573300,33.8,76262.7,0.0,0.70404,0.00014,25.03629]
[1777510573596,33.8,76262.42,0.0,0.70399,0.00014,25.03794]
[1777510574274,33.8,76262.42,0.0,0.70399,0.00014,25.03794]
[1777510574375,33.8,76260.42,0.0,0.70371,0.00014,25.04833]
[1777510576085,33.8,76256.0,0.0,0.70308,0.00014,25.07112]
[1777510581121,33.8,76252.79,0.0,0.70262,0.00014,25.08786]
[1777510584142,33.8,76247.17,0.0,0.70182,0.00014,25.11672]
[1777510589177,33.8,76246.11,0.0,0.70167,0.00014,25.12221]
[1777510594213,33.8,76244.31,0.0,0.70143,0.00014,25.12814]
[1777510596226,33.8,76255.36,0.0,0.70299,0.00014,25.07168]
[1777510598240,33.8,76258.1,0.0,0.70338,0.00014,25.05772]
[1777510602604,33.8,76270.82,0.0,0.70518,0.00014,24.99192]
[1777510602881,33.8,76270.82,0.0,0.70518,0.00014,24.99192]
[1777510603275,33.8,76266.14,0.0,0.70452,0.00014,25.01611]
[1777510606297,33.8,76280.94,0.0,0.70661,0.00014,24.93895]
[1777510607303,33.8,76284.4,0.0,0.7071,0.00014,24.92071]
[1777510608310,33.8,76284.45,0.0,0.70711,0.00014,24.92032]
[1777510609288,33.8,76284.45,0.0,0.70711,0.00014,24.92032]
[1777510609381,33.8,76284.16,0.0,0.70708,0.00014,24.92164]
[1777510614536,33.79,76284.39,0.0,0.70712,0.00014,24.92015]
[1777510614626,33.79,76286.92,0.0,0.70748,0.00014,24.90674]
[1777510614768,33.79,76286.92,0.0,0.70748,0.00014,24.90674]
[1777510615359,33.79,76287.0,0.0,0.70749,0.00014,24.90633]
[1777510620394,33.79,76281.85,0.0,0.70677,0.00014,24.93284]
[1777510622408,33.79,76284.96,0.0,0.70722,0.00014,24.91634]
[1777510625273,33.79,76283.53,0.0,0.70702,0.00014,24.92364]
[1777510625428,33.79,76282.46,0.0,0.70687,0.00014,24.92914]
[1777510626218,33.79,76282.46,0.0,0.70687,0.00014,24.92914]
[1777510626273,33.79,76282.46,0.0,0.70687,0.00014,24.92914]
[1777510626751,33.79,76280.24,0.0,0.70656,0.00014,24.94061]
[1777510626885,33.79,76280.24,0.0,0.70656,0.00014,24.94061]
[1777510627443,33.79,76271.99,0.0,0.70541,0.00014,24.98337]
[1777510629291,33.79,76268.86,0.0,0.70497,0.00014,24.99943]
[1777510629536,33.79,76268.86,0.0,0.70497,0.00014,24.99943]
[1777510635499,33.78,76270.55,0.0,0.70524,0.00014,24.98951]
[1777510637513,33.78,76282.87,0.0,0.70698,0.00014,24.92513]
[1777510638520,33.78,76287.13,0.0,0.70758,0.00014,24.90276]
[1777510639503,33.78,76287.13,0.0,0.70758,0.00014,24.90276]
[1777510639524,33.78,76287.13,0.0,0.70758,0.00014,24.90276]
[1777510641235,33.78,76286.91,0.0,0.70755,0.00014,24.90375]
[1777510641271,33.78,76286.91,0.0,0.70755,0.00014,24.90375]
[1777510641860,33.78,76286.91,0.0,0.70755,0.00014,24.90375]
[1777510642021,33.78,76286.91,0.0,0.70755,0.00014,24.90375]
[1777510642548,33.78,76286.36,0.0,0.70748,0.00014,24.90647]
[1777510645264,33.78,76282.97,0.0,0.70701,0.00014,24.92402]
[1777510645526,33.78,76282.97,0.0,0.70701,0.00014,24.92402]
[1777510647851,33.78,76277.74,0.0,0.70628,0.00014,24.95099]
[1777510648033,33.78,76277.74,0.0,0.70628,0.00014,24.95099]
[1777510650570,33.77,76278.26,0.0,0.70636,0.00014,24.94805]
[1777510650778,33.77,76277.41,0.0,0.70624,0.00014,24.95237]
[1777510651496,33.77,76277.41,0.0,0.70624,0.00014,24.95237]
[1777510651518,33.77,76277.41,0.0,0.70624,0.00014,24.95237]
[1777510651623,33.77,76276.91,0.0,0.70619,0.00014,24.9515]
[1777510654562,33.77,76274.11,0.0,0.7058,0.00014,24.96582]
[1777510654773,33.77,76274.02,0.0,0.7058,0.00014,24.96615]
[1777510659781,33.77,76274.55,0.0,0.70589,0.00014,24.96276]
[1777510660029,33.77,76274.55,0.0,0.70589,0.00014,24.96276]
[1777510661470,33.77,76272.35,0.0,0.70558,0.00014,24.97405]
[1777510661526,33.77,76272.35,0.0,0.70558,0.00014,24.97405]
[1777510662704,33.77,76267.95,0.0,0.70496,0.00014,24.99673]
[1777510662770,33.77,76265.35,0.0,0.7046,0.00014,25.01002]
[1777510664714,33.76,76265.41,0.0,0.70462,0.00014,25.00936]
[1777510665806,33.76,76264.65,0.0,0.70451,0.00014,25.01311]
[1777510665931,33.76,76264.65,0.0,0.70451,0.00014,25.01311]
[1777510666270,33.76,76264.65,0.0,0.70451,0.00014,25.01311]
[1777510666729,33.76,76259.22,0.0,0.70375,0.00014,25.04095]
[1777510667737,33.76,76253.89,0.0,0.703,0.00014,25.06846]
[1777510668744,33.76,76245.92,0.0,0.70186,0.00014,25.10936]
[1777510670758,33.76,76241.7,0.0,0.70126,0.00014,25.13095]
[1777510676285,33.76,76243.5,0.0,0.70152,0.00014,25.12184]
[1777510681835,33.77,76240.26,0.0,0.70105,0.00014,25.13853]
[1777510686870,33.77,76240.23,0.0,0.70105,0.00014,25.13879]
[1777510691905,33.77,76239.73,0.0,0.70097,0.00014,25.14146]
[1777510693919,33.77,76244.59,0.0,0.70166,0.00014,25.11675]
[1777510698954,33.77,76242.87,0.0,0.70141,0.00014,25.12577]
[1777510703989,33.77,76243.81,0.0,0.70154,0.00014,25.12121]
[1777510709024,33.77,76244.16,0.0,0.70158,0.00014,25.11966]
[1777510714060,33.77,76243.5,0.0,0.7015,0.00014,25.11989]
[1777510715067,33.77,76246.89,0.0,0.70198,0.00014,25.10263]
[1777510720497,33.77,76246.46,0.0,0.70191,0.00014,25.10506]
[1777510720508,33.77,76250.09,0.0,0.70242,0.00014,25.08662]
[1777510722116,33.77,76254.57,0.0,0.70306,0.00014,25.06373]
[1777510723123,33.77,76257.81,0.0,0.70351,0.00014,25.04717]
[1777510728158,33.77,76259.61,0.0,0.70378,0.00014,25.03753]
[1777510731018,33.77,76261.94,0.0,0.70411,0.00014,25.02513]
[1777510731179,33.77,76263.99,0.0,0.70441,0.00014,25.01436]
[1777510735277,33.77,76264.27,0.0,0.70446,0.00014,25.01239]
[1777510735491,33.77,76268.25,0.0,0.70503,0.00014,24.99162]
[1777510737273,33.77,76269.49,0.0,0.70521,0.00014,24.98503]
[1777510737371,33.76,76269.73,0.0,0.70525,0.00014,24.98363]
[1777510739234,33.76,76268.95,0.0,0.70514,0.00014,24.98751]
[1777510739276,33.76,76268.95,0.0,0.70514,0.00014,24.98751]
[1777510739714,33.76,76268.95,0.0,0.70514,0.00014,24.98751]
[1777510739769,33.76,76268.95,0.0,0.70514,0.00014,24.98751]
[1777510740242,33.76,76268.57,0.0,0.70509,0.00014,24.98915]
[1777510745277,33.76,76266.57,0.0,0.70483,0.00014,24.99869]
[1777510746104,33.76,76266.57,0.0,0.70483,0.00014,24.99869]
[1777510746281,33.76,76266.57,0.0,0.70483,0.00014,24.99869]
[1777510748042,33.76,76266.39,0.0,0.70482,0.00014,24.99924]
[1777510748272,33.76,76266.39,0.0,0.70482,0.00014,24.99924]
[1777510753180,33.75,76263.04,0.0,0.70437,0.00014,25.01559]
[1777510753289,33.75,76263.04,0.0,0.70437,0.00014,25.01559]
[1777510753878,33.75,76262.99,0.0,0.70437,0.00014,25.01563]
[1777510754019,33.75,76262.99,0.0,0.70437,0.00014,25.01563]
[1777510754339,33.75,76263.09,0.0,0.70439,0.00014,25.0149]
[1777510756852,33.75,76262.83,0.0,0.70436,0.00014,25.01582]
[1777510757020,33.75,76262.83,0.0,0.70436,0.00014,25.01582]
[1777510760049,33.74,76259.57,0.0,0.70392,0.00014,25.03199]
[1777510760382,33.74,76257.72,0.0,0.70366,0.00014,25.04131]
[1777510761278,33.74,76257.72,0.0,0.70366,0.00014,25.04131]
[1777510761389,33.74,76253.55,0.0,0.70307,0.00014,25.06285]
[1777510765060,33.74,76254.9,0.0,0.70326,0.00014,25.05612]
[1777510765279,33.74,76254.9,0.0,0.70326,0.00014,25.05612]
[1777510765523,33.74,76254.9,0.0,0.70326,0.00014,25.05612]
[1777510765621,33.74,76255.98,0.0,0.70341,0.00014,25.05062]
[1777510767272,33.74,76257.1,0.0,0.70357,0.00014,25.04485]
[1777510767431,33.75,76256.84,0.0,0.70353,0.00014,25.04626]
[1777510769271,33.75,76256.09,0.0,0.70342,0.00014,25.05019]
[1777510769445,33.74,76256.1,0.0,0.70343,0.00014,25.0499]
[1777510770572,33.74,76256.1,0.0,0.70343,0.00014,25.0499]
[1777510770778,33.74,76255.48,0.0,0.70335,0.00014,25.05261]
[1777510771268,33.74,76255.48,0.0,0.70335,0.00014,25.05261]
[1777510771459,33.74,76255.41,0.0,0.70336,0.00014,25.04962]
[1777510776494,33.74,76254.82,0.0,0.70329,0.00014,25.05208]
[1777510781529,33.73,76255.04,0.0,0.70335,0.00014,25.04977]
[1777510786563,33.73,76255.01,0.0,0.70338,0.00014,25.04867]
[1777510791602,33.72,76245.85,0.0,0.70209,0.00014,25.09531]
[1777510794623,33.72,76241.94,0.0,0.70154,0.00014,25.11537]
[1777510799657,33.73,76243.37,0.0,0.70174,0.00014,25.10815]
[1777510800672,33.73,76231.25,0.0,0.70001,0.00014,25.16995]
[1777510801674,33.73,76214.24,0.0,0.69758,0.00014,25.2561]
[1777510802681,33.73,76205.58,0.0,0.69633,0.00014,25.29965]
[1777510804695,33.73,76212.08,0.0,0.69726,0.00014,25.26727]
[1777510805703,33.73,76218.81,0.0,0.69822,0.00014,25.23349]
[1777510808724,33.73,76221.64,0.0,0.69862,0.00014,25.2195]
[1777510809731,33.73,76214.53,0.0,0.6976,0.00014,25.25539]
[1777510810738,33.73,76210.96,0.0,0.69709,0.00014,25.27337]
[1777510815781,33.73,76213.02,0.0,0.69737,0.00014,25.26334]
[1777510817795,33.73,76220.2,0.0,0.6984,0.00014,25.22738]
[1777510822830,33.74,76222.82,0.0,0.69875,0.00014,25.21475]
[1777510825851,33.74,76218.34,0.0,0.6981,0.00014,25.23769]
[1777510830886,33.74,76218.41,0.0,0.6981,0.00014,25.23787]
[1777510835923,33.74,76221.14,0.0,0.69849,0.00014,25.22139]
[1777510840958,33.75,76231.72,0.0,0.69999,0.00014,25.16842]
[1777510841965,33.75,76238.39,0.0,0.70093,0.00014,25.13452]
[1777510847001,33.75,76239.33,0.0,0.70106,0.00014,25.13004]
[1777510850022,33.75,76243.14,0.0,0.7016,0.00014,25.11079]
[1777510851029,33.75,76246.94,0.0,0.70213,0.00014,25.09143]
[1777510856064,33.75,76247.85,0.0,0.70225,0.00014,25.08723]
[1777510861098,33.75,76242.48,0.0,0.70148,0.00014,25.11511]
[1777510863113,33.76,76246.13,0.0,0.70199,0.00014,25.09673]
[1777510865219,33.76,76246.79,0.0,0.70209,0.00014,25.09321]
[1777510865299,33.76,76250.58,0.0,0.70262,0.00014,25.0738]
[1777510866624,33.75,76255.81,0.0,0.70337,0.00014,25.04672]
[1777510867702,33.75,76255.81,0.0,0.70337,0.00014,25.04672]
[1777510867769,33.75,76255.81,0.0,0.70337,0.00014,25.04672]
[1777510868018,33.75,76254.83,0.0,0.70324,0.00014,25.0514]
[1777510868301,33.75,76255.28,0.0,0.7033,0.00014,25.04908]
[1777510871018,33.75,76254.98,0.0,0.70327,0.00014,25.05025]
[1777510871173,33.75,76259.83,0.0,0.70396,0.00014,25.02507]
[1777510876208,33.75,76257.83,0.0,0.7037,0.00014,25.0345]
[1777510877718,33.75,76257.83,0.0,0.7037,0.00014,25.0345]
[1777510877718,33.75,76257.83,0.0,0.7037,0.00014,25.0345]
[1777510877780,33.75,76257.83,0.0,0.7037,0.00014,25.0345]
[1777510878023,33.74,76256.87,0.0,0.70358,0.00014,25.03907]
[1777510878724,33.74,76256.87,0.0,0.70358,0.00014,25.03907]
[1777510878824,33.74,76254.43,0.0,0.70324,0.00014,25.05143]
[1777510881273,33.74,76256.19,0.0,0.70349,0.00014,25.04217]
[1777510881277,33.74,76265.08,0.0,0.70475,0.00014,24.99607]
[1777510882250,33.74,76279.25,0.0,0.70675,0.00014,24.92225]
[1777510883257,33.74,76283.5,0.0,0.70736,0.00014,24.89995]
[1777510885731,33.74,76286.54,0.0,0.70778,0.00014,24.88396]
[1777510885785,33.74,76288.06,0.0,0.708,0.00014,24.87589]
[1777510889890,33.74,76288.73,0.0,0.7081,0.00014,24.87226]
[1777510891804,33.74,76289.47,0.0,0.7082,0.00014,24.86824]
[1777510891897,33.74,76290.06,0.0,0.70831,0.00014,24.86173]
[1777510895774,33.74,76288.55,0.0,0.7081,0.00014,24.86958]
[1777510895873,33.74,76288.55,0.0,0.7081,0.00014,24.86947]
[1777510899370,33.74,76292.28,0.0,0.70863,0.00014,24.84972]
[1777510901788,33.74,76294.01,0.0,0.70887,0.00014,24.84058]
[1777510901851,33.73,76294.48,0.0,0.70894,0.00014,24.83804]
[1777510906418,33.73,76299.27,0.0,0.70961,0.00014,24.81268]
[1777510908436,33.73,76308.95,0.0,0.71097,0.00014,24.76143]
[1777510909443,33.73,76315.35,0.0,0.71186,0.00014,24.72744]
[1777510912464,33.74,76320.12,0.0,0.71252,0.00014,24.70228]
[1777510917697,33.74,76322.45,0.0,0.71283,0.00014,24.69034]
[1777510923544,33.74,76332.47,0.0,0.7142,0.00014,24.63757]
[1777510924551,33.74,76336.14,0.0,0.71471,0.00014,24.61796]
[1777510926568,33.75,76318.32,0.0,0.71222,0.00014,24.71387]
[1777510927575,33.75,76304.95,0.0,0.71035,0.00014,24.78513]
[1777510928582,33.75,76304.07,0.0,0.71022,0.00014,24.78989]
[1777510929589,33.75,76302.9,0.0,0.71006,0.00014,24.79611]
[1777510933617,33.75,76311.16,0.0,0.71121,0.00014,24.75244]
[1777510938653,33.75,76312.21,0.0,0.71135,0.00014,24.74722]
[1777510939243,33.75,76312.21,0.0,0.71135,0.00014,24.74722]
[1777510939269,33.75,76312.21,0.0,0.71135,0.00014,24.74722]
[1777510939660,33.75,76312.11,0.0,0.71133,0.00014,24.74784]
[1777510943687,33.75,76308.28,0.0,0.71079,0.00014,24.76854]
[1777510947715,33.75,76305.22,0.0,0.71035,0.00014,24.78507]
[1777510949730,33.75,76299.03,0.0,0.70948,0.00014,24.81791]
[1777510950737,33.75,76291.39,0.0,0.70841,0.00014,24.85817]
[1777510952751,33.75,76287.02,0.0,0.70781,0.00014,24.87773]
[1777510957787,33.75,76286.26,0.0,0.70771,0.00014,24.88159]
[1777510958797,33.75,76275.66,0.0,0.70622,0.00014,24.93693]
[1777510959803,33.75,76271.2,0.0,0.70559,0.00014,24.96005]
[1777510962825,33.75,76257.76,0.0,0.7037,0.00014,25.02937]
[1777510963339,33.75,76257.76,0.0,0.7037,0.00014,25.02937]
[1777510963523,33.75,76257.76,0.0,0.7037,0.00014,25.02937]
[1777510963832,33.75,76245.82,0.0,0.70201,0.00014,25.0907]
[1777510964839,33.75,76245.92,0.0,0.70202,0.00014,25.09026]
[1777510966853,33.75,76240.55,0.0,0.70125,0.00014,25.11784]
[1777510967860,33.75,76232.39,0.0,0.70009,0.00014,25.15955]
[1777510968866,33.76,76228.14,0.0,0.69947,0.00014,25.18138]
[1777510972897,33.76,76222.44,0.0,0.69864,0.00014,25.21104]
[1777510973904,33.76,76217.91,0.0,0.69798,0.00014,25.23409]
[1777510976927,33.76,76224.28,0.0,0.69888,0.00014,25.20251]
[1777510979948,33.76,76217.8,0.0,0.69795,0.00014,25.2353]
[1777510982969,33.77,76221.72,0.0,0.69851,0.00014,25.21568]
[1777510984983,33.77,76214.87,0.0,0.69752,0.00014,25.25036]
[1777510988007,33.77,76209.98,0.0,0.69681,0.00014,25.27546]
[1777510989012,33.77,76203.91,0.0,0.69593,0.00014,25.30595]
[1777510992036,33.77,76210.34,0.0,0.69684,0.00014,25.27425]
[1777510997069,33.78,76212.0,0.0,0.69705,0.00014,25.26694]
[1777511002105,33.78,76212.33,0.0,0.69707,0.00014,25.26628]
[1777511003112,33.78,76207.99,0.0,0.69645,0.00014,25.28816]
[1777511004118,33.79,76203.68,0.0,0.69583,0.00014,25.30979]
[1777511005126,33.79,76207.53,0.0,0.69637,0.00014,25.29077]
[1777511007140,33.79,76211.68,0.0,0.69697,0.00014,25.27011]
[1777511010161,33.79,76215.5,0.0,0.69752,0.00014,25.25074]
[1777511014189,33.78,76219.78,0.0,0.69815,0.00014,25.22565]
[1777511017210,33.78,76223.86,0.0,0.69874,0.00014,25.20497]
[1777511022244,33.78,76224.54,0.0,0.69884,0.00014,25.2014]
[1777511027280,33.78,76221.93,0.0,0.69847,0.00014,25.21442]
[1777511032315,33.78,76221.24,0.0,0.69838,0.00014,25.21774]
[1777511036346,33.78,76215.86,0.0,0.69761,0.00014,25.24467]
[1777511041381,33.78,76216.15,0.0,0.69766,0.00014,25.24295]
[1777511042388,33.78,76220.02,0.0,0.69822,0.00014,25.22346]
[1777511045409,33.78,76224.66,0.0,0.69888,0.00014,25.19998]
[1777511046416,33.78,76231.43,0.0,0.69984,0.00014,25.16575]
[1777511051451,33.78,76233.78,0.0,0.70018,0.00014,25.15396]
[1777511056486,33.78,76236.21,0.0,0.70052,0.00014,25.14183]
[1777511061521,33.78,76240.17,0.0,0.70107,0.00014,25.12192]
[1777511066721,33.78,76242.73,0.0,0.70143,0.00014,25.10911]
[1777511067785,33.78,76245.31,0.0,0.70179,0.00014,25.09609]
[1777511067887,33.78,76245.17,0.0,0.70177,0.00014,25.09689]
[1777511069577,33.78,76249.63,0.0,0.70241,0.00014,25.07387]
[1777511073998,33.78,76250.57,0.0,0.70257,0.00014,25.06511]
[1777511074019,33.78,76250.57,0.0,0.70257,0.00014,25.06511]
[1777511074267,33.78,76249.0,0.0,0.70236,0.00014,25.07275]
[1777511074495,33.78,76249.0,0.0,0.70236,0.00014,25.07275]
[1777511074612,33.78,76249.13,0.0,0.70238,0.00014,25.07208]
[1777511077782,33.77,76248.86,0.0,0.70235,0.00014,25.07306]
[1777511078015,33.77,76248.86,0.0,0.70235,0.00014,25.07306]
[1777511078116,33.77,76248.63,0.0,0.70233,0.00014,25.07382]
[1777511078268,33.77,76248.63,0.0,0.70233,0.00014,25.07382]
[1777511078518,33.77,76248.63,0.0,0.70233,0.00014,25.07382]
[1777511078640,33.77,76244.38,0.0,0.70173,0.00014,25.09555]
[1777511083674,33.77,76240.26,0.0,0.70115,0.00014,25.11623]
[1777511087703,33.77,76236.8,0.0,0.70066,0.00014,25.13403]
[1777511088710,33.77,76225.61,0.0,0.69906,0.00014,25.19075]
[1777511089716,33.77,76218.14,0.0,0.698,0.00014,25.22841]
[1777511091731,33.77,76223.59,0.0,0.69877,0.00014,25.20094]
[1777511093745,33.77,76229.97,0.0,0.69968,0.00014,25.16864]
[1777511096765,33.77,76224.56,0.0,0.69891,0.00014,25.19599]
[1777511098780,33.77,76220.2,0.0,0.69829,0.00014,25.21796]
[1777511101801,33.77,76230.28,0.0,0.69973,0.00014,25.16702]
[1777511106837,33.77,76228.98,0.0,0.69954,0.00014,25.17367]
[1777511108851,33.77,76222.72,0.0,0.69865,0.00014,25.20532]
[1777511109857,33.77,76219.17,0.0,0.69814,0.00014,25.2232]
[1777511111872,33.77,76215.09,0.0,0.69756,0.00014,25.24366]
[1777511112879,33.77,76200.7,0.0,0.6955,0.00014,25.31547]
[1777511113886,33.77,76192.72,0.0,0.69435,0.00014,25.35526]
[1777511114893,33.77,76193.61,0.0,0.69448,0.00014,25.35103]
[1777511117914,33.78,76185.87,0.0,0.69335,0.00014,25.3896]
[1777511119928,33.78,76184.54,0.0,0.69315,0.00014,25.39645]
[1777511124963,33.78,76182.08,0.0,0.69279,0.00014,25.40894]
[1777511126977,33.78,76186.74,0.0,0.69345,0.00014,25.38618]
[1777511129998,33.78,76194.04,0.0,0.6945,0.00014,25.35045]
[1777511135036,33.79,76190.79,0.0,0.69403,0.00014,25.36369]
[1777511140071,33.79,76184.42,0.0,0.69311,0.00014,25.39544]
[1777511143092,33.79,76179.49,0.0,0.69239,0.00014,25.41972]
[1777511148127,33.79,76178.7,0.0,0.69228,0.00014,25.42367]
[1777511153162,33.79,76176.11,0.0,0.6919,0.00014,25.43642]
[1777511155176,33.79,76171.1,0.0,0.69118,0.00014,25.46086]
[1777511156183,33.79,76161.48,0.0,0.68979,0.00014,25.50754]
[1777511160210,33.79,76165.41,0.0,0.69037,0.00014,25.48827]
[1777511161218,33.79,76169.68,0.0,0.69098,0.00014,25.46749]
[1777511162225,33.79,76173.91,0.0,0.69159,0.00014,25.44686]
[1777511167259,33.79,76176.16,0.0,0.69192,0.00014,25.43589]
[1777511171288,33.79,76172.34,0.0,0.69137,0.00014,25.45454]
[1777511174309,33.79,76175.94,0.0,0.69189,0.00014,25.43696]
[1777511179344,33.79,76174.61,0.0,0.6917,0.00014,25.44344]
[1777511182365,33.79,76184.65,0.0,0.69314,0.00014,25.39426]
[1777511183372,33.79,76189.25,0.0,0.6938,0.00014,25.37167]
[1777511186393,33.79,76183.24,0.0,0.69293,0.00014,25.4014]
[1777511189414,33.79,76187.31,0.0,0.69351,0.00014,25.38151]
[1777511190421,33.79,76182.45,0.0,0.69281,0.00014,25.40544]
[1777511195456,33.79,76179.58,0.0,0.69242,0.00014,25.41628]
[1777511199484,33.79,76186.68,0.0,0.69344,0.00014,25.38151]
[1777511204519,33.79,76187.3,0.0,0.69352,0.00014,25.37871]
[1777511207540,33.79,76191.73,0.0,0.69415,0.00014,25.35708]
[1777511212575,33.8,76191.02,0.0,0.69404,0.00014,25.36096]
[1777511217610,33.8,76190.74,0.0,0.69399,0.00014,25.36272]
[1777511221638,33.8,76194.48,0.0,0.69452,0.00014,25.34452]
[1777511224659,33.8,76185.81,0.0,0.69326,0.00014,25.3875]
[1777511228687,33.8,76180.95,0.0,0.69256,0.00014,25.41146]
[1777511234729,33.8,76175.97,0.0,0.69184,0.00014,25.43582]
[1777511236743,33.8,76171.36,0.0,0.69118,0.00014,25.45825]
[1777511241778,33.8,76169.44,0.0,0.69091,0.00014,25.46742]
[1777511242785,33.8,76164.57,0.0,0.69021,0.00014,25.49102]
[1777511247820,33.8,76171.51,0.0,0.69122,0.00014,25.45702]
[1777511248827,33.8,76175.11,0.0,0.69174,0.00014,25.43945]
[1777511253862,33.8,76175.61,0.0,0.69183,0.00014,25.43367]
[1777511256882,33.8,76169.04,0.0,0.69088,0.00014,25.46566]
[1777511260911,33.8,76164.3,0.0,0.6902,0.00014,25.48855]
[1777511265945,33.8,76163.22,0.0,0.69005,0.00014,25.49355]
[1777511268967,33.79,76159.47,0.0,0.68951,0.00014,25.51151]
[1777511272995,33.79,76165.62,0.0,0.69041,0.00014,25.48147]
[1777511278030,33.79,76171.8,0.0,0.69131,0.00014,25.45121]
[1777511279037,33.79,76177.24,0.0,0.69209,0.00014,25.42462]
[1777511284072,33.79,76176.88,0.0,0.69204,0.00014,25.42641]
[1777511287092,33.79,76180.9,0.0,0.69262,0.00014,25.40678]
[1777511291121,33.79,76184.54,0.0,0.69313,0.00014,25.38909]
[1777511296156,33.79,76185.64,0.0,0.69329,0.00014,25.38394]
[1777511297164,33.79,76192.24,0.0,0.69423,0.00014,25.35147]
[1777511302199,33.8,76194.82,0.0,0.69459,0.00014,25.33912]
[1777511304212,33.8,76201.8,0.0,0.69559,0.00014,25.30468]
[1777511308241,33.8,76198.23,0.0,0.69507,0.00014,25.32279]
[1777511313276,33.8,76199.9,0.0,0.69531,0.00014,25.31161]
[1777511318311,33.8,76198.91,0.0,0.69516,0.00014,25.31696]
[1777511321332,33.81,76203.29,0.0,0.69578,0.00014,25.29547]
[1777511326367,33.81,76201.09,0.0,0.69545,0.00014,25.30691]
[1777511331401,33.81,76201.56,0.0,0.69551,0.00014,25.30497]
[1777511334427,33.81,76205.45,0.0,0.69606,0.00014,25.2859]
[1777511339461,33.81,76204.17,0.0,0.69586,0.00014,25.29276]
[1777511344497,33.82,76202.05,0.0,0.69554,0.00014,25.30378]
[1777511349531,33.82,76201.57,0.0,0.69546,0.00014,25.30662]
[1777511354567,33.82,76201.08,0.0,0.69538,0.00014,25.30951]
[1777511359816,33.82,76200.52,0.0,0.69529,0.00014,25.31266]
[1777511365644,33.83,76199.2,0.0,0.69508,0.00014,25.31985]
[1777511370678,33.83,76199.19,0.0,0.69507,0.00014,25.32035]
[1777511375714,33.83,76198.84,0.0,0.69502,0.00014,25.31922]
[1777511380749,33.84,76198.96,0.0,0.69503,0.00014,25.3191]
[1777511385784,33.84,76195.92,0.0,0.69458,0.00014,25.33454]
[1777511386791,33.84,76204.98,0.0,0.69588,0.00014,25.28975]
[1777511388807,33.84,76208.61,0.0,0.69639,0.00014,25.27194]
[1777511389812,33.84,76219.46,0.0,0.69794,0.00014,25.21769]
[1777511390818,33.84,76224.28,0.0,0.69862,0.00014,25.19364]
[1777511394171,33.84,76231.92,0.0,0.6997,0.00014,25.15546]
[1777511397871,33.84,76239.64,0.0,0.7008,0.00014,25.11633]
[1777511400028,33.84,76246.11,0.0,0.70171,0.00014,25.08349]
[1777511403921,33.84,76258.26,0.0,0.70342,0.00014,25.0216]
[1777511405935,33.84,76260.0,0.0,0.70366,0.00014,25.01289]
[1777511408956,33.84,76253.53,0.0,0.70275,0.00014,25.0461]
[1777511409963,33.84,76248.8,0.0,0.70209,0.00014,25.07005]
[1777511411977,33.84,76241.94,0.0,0.70111,0.00014,25.10507]
[1777511414998,33.84,76235.22,0.0,0.70016,0.00014,25.13921]
[1777511420034,33.84,76237.86,0.0,0.70053,0.00014,25.1258]
[1777511425069,33.84,76236.35,0.0,0.70032,0.00014,25.13349]
[1777511429098,33.84,76227.51,0.0,0.69906,0.00014,25.17814]
[1777511432119,33.84,76222.87,0.0,0.69842,0.00014,25.19804]
[1777511437154,33.85,76222.53,0.0,0.69836,0.00014,25.20001]
[1777511442188,33.84,76222.16,0.0,0.69832,0.00014,25.20158]
[1777511445210,33.84,76225.79,0.0,0.69884,0.00014,25.18317]
[1777511446216,33.84,76230.05,0.0,0.69945,0.00014,25.16165]
[1777511451252,33.84,76229.2,0.0,0.69933,0.00014,25.16583]
[1777511456287,33.84,76226.71,0.0,0.69898,0.00014,25.17829]
[1777511461327,33.84,76224.88,0.0,0.69872,0.00014,25.18737]
[1777511466358,33.84,76221.55,0.0,0.69823,0.00014,25.20463]
[1777511471393,33.85,76220.39,0.0,0.69804,0.00014,25.21155]
[1777511476429,33.86,76221.09,0.0,0.69811,0.00014,25.20926]
[1777511477435,33.86,76215.43,0.0,0.69729,0.00014,25.23783]
[1777511482472,33.86,76212.52,0.0,0.69685,0.00014,25.2533]
[1777511485493,33.86,76199.12,0.0,0.69492,0.00014,25.32032]
[1777511487508,33.87,76195.59,0.0,0.69441,0.00014,25.33796]
[1777511491535,33.87,76191.48,0.0,0.69383,0.00014,25.35522]
[1777511496571,33.87,76194.26,0.0,0.69422,0.00014,25.34193]
[1777511498585,33.87,76201.66,0.0,0.69527,0.00014,25.30559]
[1777511499591,33.87,76205.95,0.0,0.69588,0.00014,25.28446]
[1777511504627,33.88,76206.69,0.0,0.69597,0.00014,25.28147]
[1777511507649,33.88,76203.05,0.0,0.69544,0.00014,25.2999]
[1777511512683,33.88,76200.15,0.0,0.69501,0.00014,25.31479]
[1777511516712,33.88,76195.03,0.0,0.69427,0.00014,25.34043]
[1777511518725,33.88,76190.94,0.0,0.69368,0.00014,25.36067]
[1777511523763,33.89,76191.09,0.0,0.69369,0.00014,25.36023]
[1777511527791,33.89,76197.13,0.0,0.69455,0.00014,25.33077]
[1777511530813,33.89,76211.58,0.0,0.69661,0.00014,25.25946]
[1777511531820,33.89,76226.42,0.0,0.69872,0.00014,25.18525]
[1777511532826,33.89,76228.94,0.0,0.69908,0.00014,25.17264]
[1777511534572,33.89,76228.94,0.0,0.69908,0.00014,25.17264]
[1777511534842,33.89,76229.1,0.0,0.6991,0.00014,25.17187]
[1777511540558,33.89,76229.83,0.0,0.69921,0.00014,25.16809]
[1777511540625,33.89,76229.41,0.0,0.69915,0.00014,25.17015]
[1777511542101,33.89,76233.8,0.0,0.69977,0.00014,25.148]
[1777511543170,33.89,76254.14,0.0,0.70265,0.00014,25.04473]
[1777511543903,33.89,76267.2,0.0,0.7045,0.00014,24.97753]
[1777511544911,33.89,76268.92,0.0,0.70475,0.00014,24.96852]
[1777511546504,33.89,76268.92,0.0,0.70475,0.00014,24.96852]
[1777511546549,33.88,76268.48,0.0,0.70469,0.00014,24.97048]
[1777511549946,33.88,76264.7,0.0,0.70417,0.00014,24.98945]
[1777511554026,33.88,76263.48,0.0,0.70403,0.00014,24.9918]
[1777511560017,33.87,76262.84,0.0,0.70398,0.00014,24.9937]
[1777511561168,33.87,76262.84,0.0,0.70398,0.00014,24.9937]
[1777511562032,33.87,76256.79,0.0,0.70314,0.00014,25.02432]
[1777511563655,33.87,76256.79,0.0,0.70314,0.00014,25.02432]
[1777511564046,33.87,76261.35,0.0,0.70379,0.00014,25.00047]
[1777511569081,33.86,76264.37,0.0,0.70424,0.00014,24.98392]
[1777511574117,33.86,76262.65,0.0,0.70403,0.00014,24.99178]
[1777511579152,33.85,76260.97,0.0,0.70382,0.00014,24.99937]
[1777511580668,33.85,76260.97,0.0,0.70382,0.00014,24.99937]
[1777511582165,33.85,76258.7,0.0,0.70351,0.00014,25.01061]
[1777511583164,33.85,76258.33,0.0,0.70346,0.00014,25.01228]
[1777511584667,33.85,76258.24,0.0,0.70345,0.00014,25.01252]
[1777511585674,33.85,76258.78,0.0,0.70354,0.00014,25.00953]
[1777511587210,33.84,76245.39,0.0,0.70165,0.00014,25.07764]
[1777511588217,33.84,76244.52,0.0,0.70153,0.00014,25.08209]
[1777511590231,33.84,76238.15,0.0,0.70062,0.00014,25.11449]
[1777511591238,33.85,76234.8,0.0,0.70015,0.00014,25.13147]
[1777511593252,33.84,76230.74,0.0,0.69957,0.00014,25.15194]
[1777511598395,33.84,76229.41,0.0,0.69939,0.00014,25.15848]
[1777511604329,33.84,76229.32,0.0,0.69938,0.00014,25.15867]
[1777511609364,33.84,76229.3,0.0,0.69938,0.00014,25.15864]
[1777511614399,33.84,76226.95,0.0,0.69907,0.00014,25.16705]
[1777511616412,33.84,76221.46,0.0,0.69829,0.00014,25.19461]
[1777511621447,33.85,76222.8,0.0,0.69844,0.00014,25.18934]
[1777511623462,33.85,76218.33,0.0,0.69779,0.00014,25.21223]
[1777511628497,33.86,76216.68,0.0,0.69752,0.00014,25.22159]
[1777511629503,33.86,76212.23,0.0,0.69688,0.00014,25.24403]
[1777511630511,33.86,76204.97,0.0,0.69584,0.00014,25.28035]
[1777511631517,33.86,76199.39,0.0,0.69504,0.00014,25.30815]
[1777511634539,33.86,76193.57,0.0,0.69419,0.00014,25.33725]
[1777511639574,33.87,76191.63,0.0,0.6939,0.00014,25.3473]
[1777511644609,33.87,76191.05,0.0,0.69381,0.00014,25.35061]
[1777511645616,33.87,76200.27,0.0,0.69512,0.00014,25.30524]
[1777511650650,33.87,76202.7,0.0,0.69545,0.00014,25.2939]
[1777511655686,33.88,76204.11,0.0,0.69564,0.00014,25.28757]
[1777511660720,33.88,76204.62,0.0,0.69569,0.00014,25.2857]
[1777511665756,33.88,76204.08,0.0,0.6956,0.00014,25.289]
[1777511666762,33.88,76208.1,0.0,0.69617,0.00014,25.26914]
[1777511667769,33.88,76214.02,0.0,0.69701,0.00014,25.23977]
[1777511672805,33.89,76213.13,0.0,0.69689,0.00014,25.24149]
[1777511677840,33.89,76212.12,0.0,0.69673,0.00014,25.24707]
[1777511682875,33.89,76208.62,0.0,0.69621,0.00014,25.26503]
[1777511683882,33.89,76203.73,0.0,0.69551,0.00014,25.2894]
[1777511689924,33.9,76203.19,0.0,0.69542,0.00014,25.29266]
[1777511692945,33.9,76206.75,0.0,0.69592,0.00014,25.27531]
[1777511693952,33.9,76212.52,0.0,0.69674,0.00014,25.24662]
[1777511698987,33.9,76211.26,0.0,0.69656,0.00014,25.25292]
[1777511699993,33.9,76203.48,0.0,0.69545,0.00014,25.29151]
[1777511704041,33.9,76194.9,0.0,0.69422,0.00014,25.33408]
[1777511705055,33.9,76166.66,0.0,0.69016,0.00014,25.47182]
[1777511706548,33.9,76156.34,0.0,0.68868,0.00014,25.5213]
[1777511710074,33.9,76160.11,0.0,0.68923,0.00014,25.50289]
[1777511715476,33.89,76160.3,0.0,0.68927,0.00014,25.5016]
[1777511718527,33.89,76157.32,0.0,0.68885,0.00014,25.51564]
[1777511718626,33.89,76155.05,0.0,0.68852,0.00014,25.52633]
[1777511722529,33.89,76156.27,0.0,0.68871,0.00014,25.52027]
[1777511722597,33.89,76162.56,0.0,0.68962,0.00014,25.48986]
[1777511726188,33.89,76168.74,0.0,0.69052,0.00014,25.45981]
[1777511729208,33.89,76172.16,0.0,0.69101,0.00014,25.44314]
[1777511734244,33.89,76170.53,0.0,0.6908,0.00014,25.44759]
[1777511739279,33.89,76169.45,0.0,0.69065,0.00014,25.45267]
[1777511743307,33.89,76172.96,0.0,0.69116,0.00014,25.43551]
[1777511748342,33.89,76175.44,0.0,0.69151,0.00014,25.42338]
[1777511752370,33.88,76170.94,0.0,0.69087,0.00014,25.44516]
[1777511759419,33.88,76171.32,0.0,0.69093,0.00014,25.44305]
[1777511764454,33.88,76173.68,0.0,0.69127,0.00014,25.43147]
[1777511769498,33.88,76174.93,0.0,0.69146,0.00014,25.42528]
[1777511772520,33.88,76171.32,0.0,0.69094,0.00014,25.44274]
[1777511777555,33.88,76176.34,0.0,0.69167,0.00014,25.41818]
[1777511780576,33.88,76172.17,0.0,0.69107,0.00014,25.4384]
[1777511785612,33.88,76172.51,0.0,0.69112,0.00014,25.43657]
[1777511788632,33.88,76177.17,0.0,0.69179,0.00014,25.41384]
[1777511790646,33.88,76187.48,0.0,0.69328,0.00014,25.36345]
[1777511795681,33.88,76190.9,0.0,0.69378,0.00014,25.34354]
[1777511797695,33.88,76194.17,0.0,0.69424,0.00014,25.32755]
[1777511800715,33.88,76190.46,0.0,0.69371,0.00014,25.34595]
[1777511804744,33.88,76186.97,0.0,0.6932,0.00014,25.3632]
[1777511809779,33.88,76185.45,0.0,0.69298,0.00014,25.37077]
[1777511810786,33.88,76182.16,0.0,0.69251,0.00014,25.38689]
[1777511811793,33.88,76178.43,0.0,0.69197,0.00014,25.4051]
[1777511815821,33.88,76181.75,0.0,0.69245,0.00014,25.38887]
[1777511820857,33.88,76182.38,0.0,0.69254,0.00014,25.38583]
[1777511825891,33.88,76184.19,0.0,0.6928,0.00014,25.37704]
[1777511830926,33.88,76185.34,0.0,0.69296,0.00014,25.37149]
[1777511835961,33.88,76183.36,0.0,0.69267,0.00014,25.38133]
[1777511840995,33.89,76184.52,0.0,0.69284,0.00014,25.37576]
[1777511845023,33.89,76189.11,0.0,0.69349,0.00014,25.3534]
[1777511850059,33.89,76189.03,0.0,0.69347,0.00014,25.35406]
[1777511852072,33.89,76183.83,0.0,0.69274,0.00014,25.3763]
[1777511854087,33.89,76180.12,0.0,0.69221,0.00014,25.39447]
[1777511858115,33.89,76190.61,0.0,0.69371,0.00014,25.34318]
[1777511859122,33.89,76197.27,0.0,0.69467,0.00014,25.31045]
[1777511864158,33.89,76195.62,0.0,0.69442,0.00014,25.31892]
[1777511869193,33.89,76197.03,0.0,0.69461,0.00014,25.31224]
[1777511874227,33.89,76198.87,0.0,0.69487,0.00014,25.30337]
[1777511879263,33.89,76199.34,0.0,0.69494,0.00014,25.30108]
[1777511880270,33.89,76203.33,0.0,0.69551,0.00014,25.28135]
[1777511882284,33.89,76206.8,0.0,0.696,0.00014,25.26421]
[1777511886311,33.89,76201.68,0.0,0.69527,0.00014,25.28974]
[1777511887319,33.89,76198.25,0.0,0.69478,0.00014,25.3067]
[1777511889333,33.89,76194.64,0.0,0.69426,0.00014,25.32449]
[1777511894369,33.89,76196.01,0.0,0.69446,0.00014,25.31771]
[1777511899405,33.89,76195.52,0.0,0.69439,0.00014,25.32005]
[1777511904440,33.89,76195.16,0.0,0.69434,0.00014,25.32171]
[1777511909475,33.89,76192.32,0.0,0.69394,0.00014,25.33551]
[1777511914509,33.89,76193.07,0.0,0.69407,0.00014,25.32839]
[1777511916524,33.89,76198.23,0.0,0.6948,0.00014,25.30297]
[1777511921558,33.89,76199.89,0.0,0.69504,0.00014,25.29489]
[1777511926594,33.89,76198.51,0.0,0.69484,0.00014,25.30182]
[1777511931629,33.89,76199.01,0.0,0.69491,0.00014,25.29944]
[1777511936664,33.89,76198.21,0.0,0.69479,0.00014,25.30349]
[1777511938677,33.89,76193.64,0.0,0.69413,0.00014,25.32604]
[1777511943713,33.89,76197.44,0.0,0.69468,0.00014,25.30733]
[1777511948748,33.9,76196.79,0.0,0.69458,0.00014,25.31068]
[1777511951769,33.9,76200.43,0.0,0.6951,0.00014,25.29283]
[1777511955798,33.9,76205.53,0.0,0.69582,0.00014,25.26783]
[1777511960833,33.9,76208.45,0.0,0.69624,0.00014,25.25342]
[1777511965877,33.9,76208.79,0.0,0.69628,0.00014,25.25187]
[1777511970912,33.9,76210.43,0.0,0.69651,0.00014,25.24388]
[1777511972926,33.9,76207.34,0.0,0.69609,0.00014,25.25597]
[1777511976954,33.9,76203.33,0.0,0.69551,0.00014,25.27592]
[1777511981991,33.9,76204.29,0.0,0.69565,0.00014,25.27123]
[1777511987028,33.9,76207.16,0.0,0.69605,0.00014,25.25713]
[1777511991055,33.9,76215.48,0.0,0.69724,0.00014,25.2159]
[1777511992062,33.9,76222.23,0.0,0.6982,0.00014,25.18223]
[1777511995083,33.9,76227.68,0.0,0.69898,0.00014,25.15463]
[1777511999111,33.9,76231.85,0.0,0.69958,0.00014,25.13342]
[1777512004146,33.9,76233.32,0.0,0.69979,0.00014,25.12579]
[1777512009181,33.9,76231.69,0.0,0.69957,0.00014,25.13378]
[1777512014215,33.9,76225.44,0.0,0.69868,0.00014,25.16498]
[1777512015223,33.9,76230.02,0.0,0.69934,0.00014,25.14196]
[1777512020258,33.89,76232.36,0.0,0.69968,0.00014,25.12989]
[1777512022272,33.89,76227.68,0.0,0.69901,0.00014,25.15337]
[1777512027307,33.89,76230.79,0.0,0.69946,0.00014,25.13742]
[1777512032342,33.89,76233.5,0.0,0.69987,0.00014,25.12019]
[1777512037377,33.89,76233.87,0.0,0.69993,0.00014,25.11813]
[1777512038383,33.89,76238.44,0.0,0.70058,0.00014,25.09499]
[1777512043419,33.89,76240.14,0.0,0.70082,0.00014,25.08633]
[1777512044426,33.89,76244.62,0.0,0.70146,0.00014,25.06359]
[1777512045623,33.89,76244.62,0.0,0.70146,0.00014,25.06359]
[1777512047299,33.89,76244.69,0.0,0.70147,0.00014,25.06325]
[1777512047447,33.89,76248.48,0.0,0.702,0.00014,25.044]
[1777512050866,33.89,76251.76,0.0,0.70246,0.00014,25.0274]
[1777512052315,33.89,76251.84,0.0,0.70247,0.00014,25.02704]
[1777512052527,33.89,76251.84,0.0,0.70247,0.00014,25.02704]
[1777512052622,33.89,76249.73,0.0,0.70217,0.00014,25.03785]
[1777512055503,33.89,76243.73,0.0,0.70132,0.00014,25.06848]
[1777512060539,33.89,76242.88,0.0,0.7012,0.00014,25.07283]
[1777512065574,33.89,76241.51,0.0,0.70101,0.00014,25.07976]
[1777512070608,33.89,76239.99,0.0,0.70079,0.00014,25.08746]
[1777512075644,33.89,76239.77,0.0,0.70076,0.00014,25.08854]
[1777512077658,33.89,76230.22,0.0,0.6994,0.00014,25.13678]
[1777512078665,33.89,76222.27,0.0,0.69827,0.00014,25.17672]
[1777512079371,33.89,76222.27,0.0,0.69827,0.00014,25.17672]
[1777512082693,33.89,76213.9,0.0,0.69709,0.00014,25.21835]
[1777512083701,33.89,76219.33,0.0,0.69786,0.00014,25.19115]
[1777512088735,33.89,76219.67,0.0,0.69792,0.00014,25.18925]
[1777512093770,33.89,76218.09,0.0,0.69771,0.00014,25.19364]
[1777512098804,33.89,76220.81,0.0,0.6981,0.00014,25.17989]
[1777512100534,33.89,76220.02,0.0,0.69799,0.00014,25.18383]
[1777512100819,33.89,76228.96,0.0,0.69927,0.00014,25.13893]
[1777512101825,33.89,76235.75,0.0,0.70023,0.00014,25.10461]
[1777512104212,33.89,76235.59,0.0,0.70021,0.00014,25.1054]
[1777512104847,33.89,76235.71,0.0,0.70023,0.00014,25.10483]
[1777512109092,33.89,76236.48,0.0,0.70033,0.00014,25.10097]
[1777512110302,33.89,76236.55,0.0,0.70034,0.00014,25.10068]
[1777512110889,33.89,76236.35,0.0,0.70031,0.00014,25.10172]
[1777512113910,33.89,76228.15,0.0,0.69915,0.00014,25.14314]
[1777512118945,33.89,76228.0,0.0,0.69912,0.00014,25.14397]
[1777512123979,33.89,76226.26,0.0,0.69887,0.00014,25.15283]
[1777512124987,33.89,76218.44,0.0,0.69775,0.00014,25.19229]
[1777512127001,33.89,76210.63,0.0,0.69663,0.00014,25.23166]
[1777512128010,33.89,76202.87,0.0,0.69551,0.00014,25.27034]
[1777512131030,33.9,76198.38,0.0,0.69486,0.00014,25.2929]
[1777512136065,33.9,76195.66,0.0,0.69446,0.00014,25.30681]
[1777512141099,33.9,76187.78,0.0,0.69332,0.00014,25.34599]
[1777512146135,33.9,76187.12,0.0,0.69321,0.00014,25.34949]
[1777512149156,33.9,76183.4,0.0,0.69268,0.00014,25.36784]
[1777512154191,33.9,76182.21,0.0,0.69252,0.00014,25.37051]
[1777512156274,33.9,76180.13,0.0,0.69222,0.00014,25.38072]
[1777512157212,33.9,76181.23,0.0,0.69237,0.00014,25.37538]
[1777512158219,33.9,76185.04,0.0,0.69292,0.00014,25.35679]
[1777512160232,33.91,76190.63,0.0,0.69372,0.00014,25.32949]
[1777512161240,33.91,76195.82,0.0,0.69446,0.00014,25.30404]
[1777512166276,33.91,76199.43,0.0,0.69497,0.00014,25.28669]
[1777512168289,33.91,76195.69,0.0,0.69443,0.00014,25.30533]
[1777512173323,33.91,76196.74,0.0,0.69456,0.00014,25.3006]
[1777512177351,33.91,76193.39,0.0,0.69407,0.00014,25.31744]
[1777512182387,33.92,76193.4,0.0,0.69407,0.00014,25.31774]
[1777512184402,33.92,76183.28,0.0,0.69261,0.00014,25.36744]
[1777512189436,33.92,76183.73,0.0,0.69267,0.00014,25.36535]
[1777512191450,33.92,76178.01,0.0,0.69185,0.00014,25.39329]
[1777512195478,33.92,76172.25,0.0,0.69102,0.00014,25.42125]
[1777512201206,33.92,76169.88,0.0,0.69068,0.00014,25.43263]
[1777512204541,33.92,76175.39,0.0,0.69148,0.00014,25.40578]
[1777512209576,33.92,76176.33,0.0,0.69161,0.00014,25.40122]
[1777512212596,33.92,76179.98,0.0,0.69216,0.00014,25.38016]
[1777512217632,33.92,76182.18,0.0,0.69247,0.00014,25.36955]
[1777512222667,33.92,76183.24,0.0,0.69262,0.00014,25.36456]
[1777512227701,33.92,76182.71,0.0,0.69254,0.00014,25.36733]
[1777512228709,33.92,76175.63,0.0,0.69152,0.00014,25.40184]
[1777512231730,33.92,76180.51,0.0,0.69222,0.00014,25.3781]
[1777512236765,33.92,76185.52,0.0,0.69293,0.00014,25.35376]
[1777512237771,33.92,76191.77,0.0,0.69383,0.00014,25.32318]
[1777512242807,33.92,76192.35,0.0,0.6939,0.00014,25.32065]
[1777512247842,33.92,76192.36,0.0,0.6939,0.00014,25.32086]
[1777512252877,33.92,76195.13,0.0,0.69429,0.00014,25.30744]
[1777512257912,33.93,76195.55,0.0,0.69435,0.00014,25.30555]
[1777512262947,33.93,76195.72,0.0,0.69437,0.00014,25.30487]
[1777512267991,33.93,76197.03,0.0,0.69455,0.00014,25.29853]
[1777512271012,33.93,76200.67,0.0,0.69509,0.00014,25.27732]
[1777512272019,33.93,76204.96,0.0,0.6957,0.00014,25.25609]
[1777512277054,33.93,76205.81,0.0,0.69582,0.00014,25.25204]
[1777512281082,33.93,76199.65,0.0,0.69493,0.00014,25.28277]
[1777512283096,33.93,76194.95,0.0,0.69425,0.00014,25.30602]
[1777512284103,33.93,76204.47,0.0,0.69561,0.00014,25.25909]
[1777512285110,33.93,76214.9,0.0,0.6971,0.00014,25.20732]
[1777512287124,33.93,76216.43,0.0,0.69732,0.00014,25.1997]
[1777512287420,33.93,76216.43,0.0,0.69732,0.00014,25.1997]
[1777512288130,33.93,76223.14,0.0,0.69828,0.00014,25.16602]
[1777512290145,33.93,76227.22,0.0,0.69887,0.00014,25.14533]
[1777512291151,33.93,76238.1,0.0,0.70041,0.00014,25.09053]
[1777512292147,33.93,76238.1,0.0,0.70041,0.00014,25.09053]
[1777512292159,33.93,76247.71,0.0,0.70178,0.00014,25.04167]
[1777512293139,33.93,76247.71,0.0,0.70178,0.00014,25.04167]
[1777512293302,33.93,76247.71,0.0,0.70178,0.00014,25.04167]
[1777512293390,33.93,76248.8,0.0,0.70194,0.00014,25.03583]
[1777512293642,33.93,76248.8,0.0,0.70194,0.00014,25.03583]
[1777512293771,33.93,76248.8,0.0,0.70194,0.00014,25.03583]
[1777512294172,33.92,76248.62,0.0,0.70192,0.00014,25.03645]
[1777512298201,33.92,76252.1,0.0,0.70244,0.00014,25.0176]
[1777512299274,33.92,76252.1,0.0,0.70244,0.00014,25.0176]
[1777512299375,33.92,76252.36,0.0,0.70249,0.00014,25.016]
[1777512301168,33.92,76250.56,0.0,0.70224,0.00014,25.0249]
[1777512301271,33.92,76250.56,0.0,0.70224,0.00014,25.0249]
[1777512301370,33.91,76251.03,0.0,0.70231,0.00014,25.02223]
[1777512306661,33.91,76251.64,0.0,0.70244,0.00014,25.01775]
[1777512307287,33.91,76251.64,0.0,0.70244,0.00014,25.01775]
[1777512307388,33.91,76251.68,0.0,0.70245,0.00014,25.01727]
[1777512309159,33.9,76252.44,0.0,0.70256,0.00014,25.01312]
[1777512309291,33.9,76252.44,0.0,0.70256,0.00014,25.01312]
[1777512309385,33.9,76252.02,0.0,0.70251,0.00014,25.015]
[1777512315321,33.9,76252.52,0.0,0.70262,0.00014,25.01087]
[1777512320356,33.89,76254.71,0.0,0.70296,0.00014,24.99869]
[1777512321363,33.89,76261.15,0.0,0.70387,0.00014,24.96544]
[1777512326398,33.88,76261.91,0.0,0.70401,0.00014,24.96047]
[1777512331433,33.88,76262.28,0.0,0.70411,0.00014,24.95417]
[1777512333274,33.88,76263.07,0.0,0.70422,0.00014,24.94991]
[1777512333366,33.88,76263.07,0.0,0.70423,0.00014,24.94971]
[1777512335275,33.88,76263.33,0.0,0.70427,0.00014,24.94837]
[1777512335330,33.87,76263.18,0.0,0.70425,0.00014,24.94875]
[1777512340563,33.87,76261.89,0.0,0.70409,0.00014,24.95461]
[1777512340769,33.87,76261.89,0.0,0.70409,0.00014,24.95461]
[1777512340870,33.87,76261.89,0.0,0.7041,0.00014,24.95441]
[1777512342509,33.87,76266.59,0.0,0.70477,0.00014,24.92981]
[1777512346537,33.86,76260.58,0.0,0.70394,0.00014,24.96004]
[1777512351573,33.86,76260.3,0.0,0.70393,0.00014,24.96044]
[1777512356430,33.86,76260.35,0.0,0.70395,0.00014,24.95956]
[1777512356518,33.85,76260.19,0.0,0.70393,0.00014,24.96018]
[1777512356771,33.85,76260.19,0.0,0.70393,0.00014,24.96018]
[1777512356872,33.85,76260.44,0.0,0.70398,0.00014,24.95868]
[1777512362650,33.85,76262.57,0.0,0.70431,0.00014,24.94648]
[1777512365982,33.85,76261.79,0.0,0.70421,0.00014,24.95012]
[1777512366025,33.85,76261.79,0.0,0.70421,0.00014,24.95012]
[1777512366083,33.84,76261.77,0.0,0.70421,0.00014,24.95002]
[1777512371713,33.84,76262.97,0.0,0.70441,0.00014,24.94267]
[1777512375283,33.84,76260.92,0.0,0.70413,0.00014,24.95285]
[1777512375332,33.83,76262.27,0.0,0.70433,0.00014,24.94551]
[1777512380776,33.83,76262.86,0.0,0.70444,0.00014,24.94153]
[1777512385514,33.83,76265.48,0.0,0.70483,0.00014,24.92729]
[1777512385773,33.83,76265.48,0.0,0.70483,0.00014,24.92729]
[1777512386510,33.83,76265.52,0.0,0.70484,0.00014,24.92692]
[1777512386523,33.83,76265.52,0.0,0.70484,0.00014,24.92692]
[1777512386817,33.82,76266.94,0.0,0.70504,0.00014,24.91941]
[1777512387686,33.82,76266.94,0.0,0.70504,0.00014,24.91941]
[1777512387783,33.82,76266.94,0.0,0.70504,0.00014,24.91941]
[1777512389838,33.82,76271.43,0.0,0.70568,0.00014,24.89585]
[1777512390031,33.82,76271.43,0.0,0.70568,0.00014,24.89585]
[1777512395881,33.82,76274.88,0.0,0.70621,0.00014,24.87367]
[1777512400916,33.82,76273.84,0.0,0.70608,0.00014,24.87842]
[1777512404012,33.81,76277.92,0.0,0.70666,0.00014,24.85693]
[1777512404022,33.81,76277.92,0.0,0.70666,0.00014,24.85693]
[1777512404927,33.81,76278.48,0.0,0.70675,0.00014,24.85389]
[1777512405021,33.81,76278.48,0.0,0.70675,0.00014,24.85389]
[1777512405025,33.81,76277.9,0.0,0.70667,0.00014,24.8568]
[1777512406344,33.81,76277.9,0.0,0.70667,0.00014,24.8568]
[1777512406519,33.81,76277.9,0.0,0.70667,0.00014,24.8568]
[1777512411832,33.81,76277.09,0.0,0.70657,0.00014,24.86025]
[1777512412026,33.81,76277.09,0.0,0.70657,0.00014,24.86025]
[1777512416828,33.81,76280.11,0.0,0.70701,0.00014,24.8439]
[1777512417028,33.81,76280.11,0.0,0.70701,0.00014,24.8439]
[1777512418465,33.81,76280.95,0.0,0.70713,0.00014,24.8394]
[1777512418524,33.81,76280.95,0.0,0.70713,0.00014,24.8394]
[1777512418489,33.8,76280.91,0.0,0.70714,0.00014,24.83936]
[1777512419272,33.8,76280.91,0.0,0.70714,0.00014,24.83936]
[1777512419525,33.8,76280.91,0.0,0.70714,0.00014,24.83936]
[1777512424982,33.8,76283.12,0.0,0.70746,0.00014,24.82722]
[1777512425026,33.8,76283.12,0.0,0.70746,0.00014,24.82722]
[1777512425656,33.8,76282.97,0.0,0.70744,0.00014,24.8279]
[1777512425772,33.8,76282.97,0.0,0.70744,0.00014,24.8279]
[1777512426096,33.8,76281.9,0.0,0.7073,0.00014,24.83339]
[1777512430835,33.8,76284.66,0.0,0.70769,0.00014,24.81857]
[1777512431031,33.8,76284.66,0.0,0.70769,0.00014,24.81857]
[1777512436167,33.8,76285.73,0.0,0.70786,0.00014,24.81248]
[1777512440367,33.8,76285.58,0.0,0.70784,0.00014,24.81305]
[1777512440523,33.8,76285.58,0.0,0.70784,0.00014,24.81305]
[1777512441050,33.79,76285.87,0.0,0.70789,0.00014,24.81139]
[1777512441270,33.79,76285.87,0.0,0.70789,0.00014,24.81139]
[1777512441353,33.79,76286.05,0.0,0.70791,0.00014,24.81038]
[1777512444711,33.79,76288.3,0.0,0.70823,0.00014,24.79847]
[1777512444777,33.79,76288.3,0.0,0.70823,0.00014,24.79847]
[1777512448250,33.79,76281.81,0.0,0.70732,0.00014,24.83224]
[1777512448799,33.79,76281.81,0.0,0.70732,0.00014,24.83224]
[1777512449022,33.79,76281.81,0.0,0.70732,0.00014,24.83224]
[1777512451026,33.79,76282.97,0.0,0.70749,0.00014,24.82602]
[1777512451274,33.79,76282.97,0.0,0.70749,0.00014,24.82602]
[1777512451842,33.79,76283.24,0.0,0.70755,0.00014,24.82117]
[1777512452023,33.79,76283.24,0.0,0.70755,0.00014,24.82117]
[1777512452278,33.79,76282.09,0.0,0.70739,0.00014,24.82711]
[1777512457138,33.79,76279.55,0.0,0.70704,0.00014,24.84011]
[1777512457279,33.79,76279.55,0.0,0.70704,0.00014,24.84011]
[1777512458292,33.79,76279.7,0.0,0.70706,0.00014,24.83917]
[1777512458524,33.79,76279.7,0.0,0.70706,0.00014,24.83917]
[1777512464361,33.79,76282.49,0.0,0.70747,0.00014,24.82409]
[1777512464593,33.79,76282.49,0.0,0.70747,0.00014,24.82409]
[1777512464770,33.79,76282.49,0.0,0.70747,0.00014,24.82409]
[1777512465369,33.79,76288.94,0.0,0.70838,0.00014,24.79025]
[1777512466376,33.79,76302.43,0.0,0.71027,0.00014,24.71918]
[1777512467383,33.79,76310.94,0.0,0.71146,0.00014,24.6741]
[1777512470404,33.79,76315.54,0.0,0.7121,0.00014,24.64993]
[1777512472088,33.79,76315.09,0.0,0.71203,0.00014,24.65245]
[1777512472278,33.79,76315.09,0.0,0.71203,0.00014,24.65245]
[1777512472780,33.79,76315.09,0.0,0.71203,0.00014,24.65245]
[1777512473018,33.79,76315.09,0.0,0.71203,0.00014,24.65245]
[1777512473425,33.79,76314.89,0.0,0.712,0.00014,24.65375]
[1777512477453,33.79,76330.28,0.0,0.71413,0.00014,24.57197]
[1777512478459,33.79,76341.38,0.0,0.71567,0.00014,24.51241]
[1777512478600,33.79,76341.38,0.0,0.71567,0.00014,24.51241]
[1777512479467,33.79,76357.47,0.0,0.71789,0.00014,24.42543]
[1777512480480,33.79,76362.98,0.0,0.71866,0.00014,24.39539]
[1777512481489,33.8,76352.78,0.0,0.71724,0.00014,24.45132]
[1777512482766,33.8,76351.98,0.0,0.71712,0.00014,24.45599]
[1777512488540,33.8,76356.46,0.0,0.71771,0.00014,24.43292]
[1777512489523,33.8,76356.46,0.0,0.71771,0.00014,24.43292]
[1777512489548,33.8,76363.7,0.0,0.71871,0.00014,24.39345]
[1777512490555,33.8,76370.38,0.0,0.71963,0.00014,24.35695]
[1777512491562,33.8,76377.23,0.0,0.72057,0.00014,24.31942]
[1777512493126,33.8,76378.16,0.0,0.7207,0.00014,24.31441]
[1777512495590,33.81,76387.55,0.0,0.72198,0.00014,24.26301]
[1777512497604,33.81,76382.22,0.0,0.72124,0.00014,24.29272]
[1777512498611,33.81,76376.46,0.0,0.72044,0.00014,24.32454]
[1777512499618,33.81,76367.92,0.0,0.71927,0.00014,24.37145]
[1777512500625,33.81,76362.51,0.0,0.71852,0.00014,24.40104]
[1777512502638,33.81,76356.76,0.0,0.71771,0.00014,24.43307]
[1777512507133,33.82,76358.11,0.0,0.71787,0.00014,24.42674]
[1777512507278,33.82,76358.11,0.0,0.71787,0.00014,24.42674]
[1777512509593,33.82,76358.71,0.0,0.71794,0.00014,24.42415]
[1777512509620,33.82,76358.69,0.0,0.71792,0.00014,24.42493]
[1777512509770,33.82,76358.69,0.0,0.71792,0.00014,24.42493]
[1777512515495,33.83,76355.26,0.0,0.71743,0.00014,24.44143]
[1777512515525,33.83,76355.26,0.0,0.71743,0.00014,24.44143]
[1777512517772,33.83,76348.81,0.0,0.71651,0.00014,24.47756]
[1777512520186,33.84,76347.22,0.0,0.71623,0.00014,24.48866]
[1777512520274,33.84,76347.22,0.0,0.71623,0.00014,24.48866]
[1777512523244,33.87,76344.29,0.0,0.71566,0.00014,24.51118]
[1777512523270,33.87,76344.29,0.0,0.71566,0.00014,24.51118]
[1777512523345,33.88,76344.14,0.0,0.71559,0.00014,24.51393]
[1777512527705,33.91,76340.83,0.0,0.71496,0.00014,24.53897]
[1777512527776,33.91,76340.83,0.0,0.71496,0.00014,24.53897]
[1777512527930,33.92,76334.48,0.0,0.71404,0.00014,24.57443]
[1777512530487,33.93,76333.21,0.0,0.71384,0.00014,24.5823]
[1777512530519,33.93,76333.21,0.0,0.71384,0.00014,24.5823]
[1777512530588,33.94,76332.94,0.0,0.71375,0.00014,24.58572]
[1777512533764,33.94,76333.66,0.0,0.71381,0.00014,24.5837]
[1777512534023,33.94,76333.66,0.0,0.71381,0.00014,24.5837]
[1777512538005,33.96,76325.35,0.0,0.71259,0.00014,24.6308]
[1777512539160,33.96,76325.35,0.0,0.71259,0.00014,24.6308]
[1777512539278,33.96,76325.35,0.0,0.71259,0.00014,24.6308]
[1777512539677,33.96,76325.08,0.0,0.71255,0.00014,24.63228]
[1777512539770,33.96,76325.08,0.0,0.71255,0.00014,24.63228]
[1777512540021,33.96,76324.96,0.0,0.71253,0.00014,24.63297]
[1777512545056,33.96,76331.2,0.0,0.71339,0.00014,24.60008]
[1777512547070,33.96,76337.84,0.0,0.7143,0.00014,24.56484]
[1777512548622,33.96,76337.84,0.0,0.7143,0.00014,24.56484]
[1777512548077,33.96,76343.23,0.0,0.71505,0.00014,24.53613]
[1777512548780,33.96,76343.23,0.0,0.71505,0.00014,24.53613]
[1777512553592,33.96,76344.81,0.0,0.71525,0.00014,24.52827]
[1777512553776,33.96,76345.35,0.0,0.71532,0.00014,24.52553]
[1777512554530,33.96,76345.35,0.0,0.71532,0.00014,24.52553]
[1777512554632,33.97,76345.54,0.0,0.71534,0.00014,24.52482]
[1777512554768,33.97,76345.54,0.0,0.71534,0.00014,24.52482]
[1777512560163,33.97,76349.57,0.0,0.71588,0.00014,24.50399]
[1777512565198,33.97,76349.6,0.0,0.71586,0.00014,24.50461]
[1777512568588,33.97,76350.23,0.0,0.71594,0.00014,24.50145]
[1777512568781,33.97,76350.54,0.0,0.71598,0.00014,24.49995]
[1777512573385,33.98,76347.74,0.0,0.71561,0.00014,24.51196]
[1777512573522,33.98,76347.74,0.0,0.71561,0.00014,24.51196]
[1777512573623,33.98,76347.88,0.0,0.71562,0.00014,24.51147]
[1777512575272,33.98,76336.01,0.0,0.71397,0.00014,24.57511]
[1777512576413,33.98,76336.01,0.0,0.71397,0.00014,24.57511]
[1777512576529,33.98,76336.01,0.0,0.71397,0.00014,24.57511]
[1777512576578,33.98,76330.62,0.0,0.71322,0.00014,24.60391]
[1777512580418,33.98,76329.58,0.0,0.71308,0.00014,24.6095]
[1777512580518,33.98,76329.58,0.0,0.71308,0.00014,24.6095]
[1777512580620,33.98,76329.26,0.0,0.71303,0.00014,24.61128]
[1777512584774,33.98,76328.66,0.0,0.71295,0.00014,24.61459]
[1777512584898,33.98,76328.66,0.0,0.71295,0.00014,24.61459]
[1777512590414,33.98,76328.06,0.0,0.71286,0.00014,24.61793]
[1777512590527,33.98,76328.06,0.0,0.71286,0.00014,24.61793]
[1777512590625,33.98,76327.94,0.0,0.71284,0.00014,24.61864]
[1777512591080,33.98,76327.94,0.0,0.71284,0.00014,24.61864]
[1777512591274,33.98,76327.94,0.0,0.71284,0.00014,24.61864]
[1777512595717,33.98,76327.18,0.0,0.71273,0.00014,24.62287]
[1777512595776,33.98,76327.18,0.0,0.71273,0.00014,24.62287]
[1777512596419,33.98,76327.28,0.0,0.71274,0.00014,24.62239]
[1777512599140,33.98,76326.42,0.0,0.71262,0.00014,24.62705]
[1777512599270,33.98,76326.42,0.0,0.71262,0.00014,24.62705]
[1777512603170,33.98,76327.98,0.0,0.71283,0.00014,24.61897]
[1777512603271,33.98,76327.98,0.0,0.71283,0.00014,24.61897]
[1777512603468,33.98,76333.53,0.0,0.7136,0.00014,24.58951]
[1777512605051,33.98,76334.48,0.0,0.71373,0.00014,24.58451]
[1777512605274,33.98,76334.48,0.0,0.71373,0.00014,24.58451]
[1777512605482,33.98,76334.95,0.0,0.71379,0.00014,24.58209]
[1777512607496,33.99,76341.33,0.0,0.71467,0.00014,24.54833]
[1777512608190,33.99,76341.33,0.0,0.71467,0.00014,24.54833]
[1777512608273,33.99,76341.33,0.0,0.71467,0.00014,24.54833]
[1777512608503,33.99,76347.69,0.0,0.71555,0.00014,24.51427]
[1777512610517,33.99,76352.94,0.0,0.71626,0.00014,24.48654]
[1777512611444,33.99,76352.94,0.0,0.71626,0.00014,24.48654]
[1777512611519,33.99,76352.94,0.0,0.71626,0.00014,24.48654]
[1777512611523,33.99,76349.04,0.0,0.71572,0.00014,24.50768]
[1777512612531,33.99,76346.8,0.0,0.71541,0.00014,24.51986]
[1777512612808,33.99,76346.8,0.0,0.71541,0.00014,24.51986]
[1777512613029,33.99,76346.8,0.0,0.71541,0.00014,24.51986]
[1777512613538,33.99,76346.95,0.0,0.71542,0.00014,24.51919]
[1777512615551,33.99,76348.51,0.0,0.71563,0.00014,24.51112]
[1777512618244,33.99,76347.89,0.0,0.71554,0.00014,24.51473]
[1777512618269,33.99,76347.89,0.0,0.71554,0.00014,24.51473]
[1777512618573,33.99,76348.42,0.0,0.71561,0.00014,24.51203]
[1777512620595,33.99,76346.24,0.0,0.7153,0.00014,24.52399]
[1777512621044,33.99,76346.24,0.0,0.7153,0.00014,24.52399]
[1777512621278,33.99,76346.24,0.0,0.7153,0.00014,24.52399]
[1777512621600,33.99,76335.61,0.0,0.71383,0.00014,24.58091]
[1777512622847,33.99,76333.16,0.0,0.71349,0.00014,24.59402]
[1777512623028,33.99,76333.16,0.0,0.71349,0.00014,24.59402]
[1777512623614,34.0,76331.17,0.0,0.71321,0.00014,24.60466]
[1777512623856,34.0,76331.17,0.0,0.71321,0.00014,24.60466]
[1777512624020,34.0,76331.17,0.0,0.71321,0.00014,24.60466]
[1777512624274,34.0,76331.17,0.0,0.71321,0.00014,24.60466]
[1777512624621,34.0,76329.4,0.0,0.71296,0.00014,24.6141]
[1777512629663,34.0,76331.76,0.0,0.71329,0.00014,24.60171]
[1777512630670,34.0,76335.1,0.0,0.71375,0.00014,24.58399]
[1777512631678,34.0,76340.34,0.0,0.71449,0.00014,24.55272]
[1777512633561,34.0,76340.52,0.0,0.71451,0.00014,24.55185]
[1777512633692,34.0,76341.84,0.0,0.71469,0.00014,24.5449]
[1777512633776,34.0,76341.84,0.0,0.71469,0.00014,24.5449]
[1777512635025,34.0,76342.02,0.0,0.71472,0.00014,24.54405]
[1777512635706,34.0,76341.57,0.0,0.71465,0.00014,24.54656]
[1777512639734,34.0,76347.94,0.0,0.71552,0.00014,24.5129]
[1777512639917,34.0,76347.94,0.0,0.71552,0.00014,24.5129]
[1777512640030,34.0,76347.94,0.0,0.71552,0.00014,24.5129]
[1777512640343,34.0,76347.94,0.0,0.71552,0.00014,24.5129]
[1777512640421,34.0,76347.94,0.0,0.71552,0.00014,24.5129]
[1777512640741,34.0,76351.27,0.0,0.71598,0.00014,24.49516]
[1777512643376,34.0,76353.9,0.0,0.71633,0.00014,24.48134]
[1777512643524,34.0,76353.9,0.0,0.71633,0.00014,24.48134]
[1777512644775,34.0,76365.65,0.0,0.71795,0.00014,24.41796]
[1777512645783,34.0,76375.65,0.0,0.71933,0.00014,24.3636]
[1777512646789,34.0,76376.42,0.0,0.71943,0.00014,24.35935]
[1777512649137,34.0,76375.84,0.0,0.71935,0.00014,24.36246]
[1777512649329,34.0,76375.84,0.0,0.71935,0.00014,24.36246]
[1777512649576,34.0,76375.84,0.0,0.71935,0.00014,24.36246]
[1777512649650,34.0,76375.84,0.0,0.71935,0.00014,24.36246]
[1777512649722,34.0,76376.84,0.0,0.71949,0.00014,24.35692]
[1777512651824,34.0,76371.56,0.0,0.71877,0.00014,24.38555]
[1777512655068,34.0,76368.77,0.0,0.71839,0.00014,24.40059]
[1777512655284,34.0,76368.77,0.0,0.71839,0.00014,24.40059]
[1777512656859,34.0,76363.45,0.0,0.71766,0.00014,24.42931]
[1777512658873,34.0,76362.44,0.0,0.71752,0.00014,24.43473]
[1777512658933,34.0,76362.44,0.0,0.71752,0.00014,24.43473]
[1777512659036,34.0,76362.44,0.0,0.71752,0.00014,24.43473]
[1777512659135,34.0,76362.28,0.0,0.7175,0.00014,24.43555]
[1777512661288,34.0,76362.63,0.0,0.71755,0.00014,24.43362]
[1777512661526,34.0,76362.63,0.0,0.71755,0.00014,24.43362]
[1777512663910,34.0,76345.26,0.0,0.71515,0.00014,24.52719]
[1777512664917,34.0,76340.21,0.0,0.71445,0.00014,24.55433]
[1777512666432,34.0,76340.21,0.0,0.71445,0.00014,24.55433]
[1777512666533,34.0,76340.21,0.0,0.71445,0.00014,24.55433]
[1777512666565,34.0,76340.21,0.0,0.71445,0.00014,24.55433]
[1777512666779,34.0,76340.21,0.0,0.71445,0.00014,24.55433]
[1777512666585,34.0,76339.47,0.0,0.71434,0.00014,24.5585]
[1777512671966,34.0,76338.49,0.0,0.7142,0.00014,24.56425]
[1777512677001,34.01,76342.83,0.0,0.71478,0.00014,24.54157]
[1777512678008,34.01,76351.4,0.0,0.71596,0.00014,24.49578]
[1777512679290,34.01,76351.4,0.0,0.71596,0.00014,24.49578]
[1777512679529,34.01,76351.4,0.0,0.71596,0.00014,24.49578]
[1777512682631,34.01,76352.72,0.0,0.71613,0.00014,24.48919]
[1777512682777,34.01,76352.72,0.0,0.71613,0.00014,24.48919]
[1777512688078,34.01,76354.96,0.0,0.71641,0.00014,24.47832]
[1777512692666,34.02,76358.33,0.0,0.71689,0.00014,24.45718]
[1777512692775,34.02,76358.33,0.0,0.71689,0.00014,24.45718]
[1777512692836,34.02,76358.33,0.0,0.71689,0.00014,24.45718]
[1777512693022,34.02,76362.14,0.0,0.71741,0.00014,24.43695]
[1777512693113,34.02,76366.02,0.0,0.71794,0.00014,24.41599]
[1777512694156,34.02,76366.02,0.0,0.71794,0.00014,24.41599]
[1777512694275,34.02,76366.02,0.0,0.71794,0.00014,24.41599]
[1777512700161,34.02,76372.67,0.0,0.71886,0.00014,24.37949]
[1777512703582,34.02,76372.71,0.0,0.71887,0.00014,24.3792]
[1777512703635,34.02,76372.71,0.0,0.71887,0.00014,24.3792]
[1777512703774,34.02,76372.71,0.0,0.71887,0.00014,24.3792]
[1777512703856,34.01,76373.07,0.0,0.71892,0.00014,24.37718]
[1777512706807,34.01,76371.83,0.0,0.71875,0.00014,24.38387]
[1777512707029,34.01,76373.32,0.0,0.71896,0.00014,24.3757]
[1777512707264,34.01,76373.32,0.0,0.71896,0.00014,24.3757]
[1777512707284,34.01,76373.32,0.0,0.71896,0.00014,24.3757]
[1777512707291,34.01,76375.14,0.0,0.71921,0.00014,24.36582]
[1777512711013,34.01,76372.52,0.0,0.71885,0.00014,24.37996]
[1777512711027,34.01,76372.52,0.0,0.71885,0.00014,24.37996]
[1777512713604,34.01,76376.84,0.0,0.71945,0.00014,24.35639]
[1777512713777,34.01,76376.84,0.0,0.71945,0.00014,24.35639]
[1777512714411,34.01,76378.61,0.0,0.71969,0.00014,24.34672]
[1777512714524,34.01,76378.61,0.0,0.71969,0.00014,24.34672]
[1777512714620,34.01,76377.74,0.0,0.71957,0.00014,24.35143]
[1777512716436,34.01,76378.33,0.0,0.71965,0.00014,24.34822]
[1777512716527,34.01,76378.33,0.0,0.71965,0.00014,24.34822]
[1777512721193,34.01,76378.22,0.0,0.71964,0.00014,24.34875]
[1777512721204,34.01,76378.22,0.0,0.71964,0.00014,24.34875]
[1777512721278,34.01,76378.22,0.0,0.71964,0.00014,24.34875]
[1777512721312,34.01,76376.95,0.0,0.71946,0.00014,24.35564]
[1777512723003,34.01,76376.27,0.0,0.71937,0.00014,24.35932]
[1777512723021,34.01,76376.27,0.0,0.71937,0.00014,24.35932]
[1777512726379,34.01,76375.77,0.0,0.7193,0.00014,24.36195]
[1777512726438,34.01,76375.77,0.0,0.7193,0.00014,24.36195]
[1777512726522,34.01,76375.77,0.0,0.7193,0.00014,24.36195]
[1777512726591,34.01,76376.36,0.0,0.71939,0.00014,24.35871]
[1777512728794,34.01,76376.13,0.0,0.71936,0.00014,24.35994]
[1777512729024,34.01,76371.77,0.0,0.71876,0.00014,24.38355]
[1777512729883,34.01,76371.77,0.0,0.71876,0.00014,24.38355]
[1777512729886,34.01,76371.77,0.0,0.71876,0.00014,24.38355]
[1777512730025,34.01,76371.06,0.0,0.71866,0.00014,24.3874]
[1777512730375,34.01,76373.05,0.0,0.71894,0.00014,24.37655]
[1777512731784,34.01,76373.05,0.0,0.71894,0.00014,24.37655]
[1777512731832,34.01,76381.16,0.0,0.72005,0.00014,24.3324]
[1777512732023,34.01,76381.16,0.0,0.72005,0.00014,24.3324]
[1777512733334,34.01,76383.17,0.0,0.72032,0.00014,24.32144]
[1777512733522,34.01,76383.17,0.0,0.72032,0.00014,24.32144]
[1777512733569,34.01,76385.27,0.0,0.72061,0.00014,24.30999]
[1777512739438,34.01,76388.14,0.0,0.721,0.00014,24.29455]
[1777512740823,34.01,76388.14,0.0,0.721,0.00014,24.29455]
[1777512741026,34.01,76386.5,0.0,0.72077,0.00014,24.30358]
[1777512744720,34.01,76382.83,0.0,0.72027,0.00014,24.32367]
[1777512744764,34.01,76382.83,0.0,0.72027,0.00014,24.32367]
[1777512744777,34.01,76382.83,0.0,0.72027,0.00014,24.32367]
[1777512744877,34.01,76375.85,0.0,0.71931,0.00014,24.36169]
[1777512745023,34.01,76375.85,0.0,0.71931,0.00014,24.36169]
[1777512750523,34.01,76368.85,0.0,0.71836,0.00014,24.39946]
[1777512751965,34.01,76367.99,0.0,0.71826,0.00014,24.40066]
[1777512751975,34.01,76367.99,0.0,0.71826,0.00014,24.40066]
[1777512752029,34.01,76367.99,0.0,0.71826,0.00014,24.40066]
[1777512752538,34.01,76368.47,0.0,0.71833,0.00014,24.398]
[1777512757573,34.02,76366.14,0.0,0.71798,0.00014,24.41163]
[1777512761782,34.02,76362.36,0.0,0.71744,0.00014,24.43283]
[1777512761838,34.02,76362.36,0.0,0.71744,0.00014,24.43283]
[1777512761813,34.02,76358.97,0.0,0.71696,0.00014,24.45161]
[1777512762022,34.02,76358.97,0.0,0.71696,0.00014,24.45161]
[1777512762608,34.02,76358.39,0.0,0.71689,0.00014,24.45473]
[1777512767645,34.03,76350.24,0.0,0.71574,0.00014,24.49954]
[1777512768653,34.03,76342.36,0.0,0.71464,0.00014,24.54207]
[1777512769660,34.03,76347.44,0.0,0.71534,0.00014,24.51503]
[1777512771674,34.03,76354.61,0.0,0.71632,0.00014,24.47689]
[1777512772646,34.03,76354.61,0.0,0.71632,0.00014,24.47689]
[1777512772770,34.03,76354.61,0.0,0.71632,0.00014,24.47689]
[1777512772798,34.03,76354.61,0.0,0.71632,0.00014,24.47689]
[1777512772853,34.03,76356.01,0.0,0.71651,0.00014,24.46955]
[1777512773033,34.03,76356.01,0.0,0.71651,0.00014,24.46955]
[1777512777716,34.03,76350.68,0.0,0.71575,0.00014,24.49904]
[1777512778595,34.03,76350.68,0.0,0.71575,0.00014,24.49904]
[1777512778716,34.03,76350.68,0.0,0.71575,0.00014,24.49904]
[1777512778782,34.03,76350.68,0.0,0.71575,0.00014,24.49904]
[1777512778811,34.04,76346.5,0.0,0.71517,0.00014,24.52157]
[1777512783712,34.04,76342.82,0.0,0.71465,0.00014,24.54169]
[1777512783774,34.04,76342.82,0.0,0.71465,0.00014,24.54169]
[1777512783883,34.04,76342.91,0.0,0.71466,0.00014,24.54131]
[1777512784028,34.04,76342.91,0.0,0.71466,0.00014,24.54131]
[1777512789752,34.04,76339.34,0.0,0.71416,0.00014,24.56081]
[1777512789777,34.04,76339.34,0.0,0.71416,0.00014,24.56081]
[1777512789807,34.04,76339.34,0.0,0.71416,0.00014,24.56081]
[1777512789853,34.04,76338.79,0.0,0.71408,0.00014,24.56382]
[1777512790036,34.04,76338.79,0.0,0.71408,0.00014,24.56382]
[1777512791816,34.04,76331.59,0.0,0.71308,0.00014,24.60223]
[1777512795506,34.04,76327.37,0.0,0.71249,0.00014,24.62469]
[1777512795528,34.04,76327.37,0.0,0.71249,0.00014,24.62469]
[1777512795625,34.04,76327.37,0.0,0.71249,0.00014,24.62469]
[1777512795778,34.04,76327.37,0.0,0.71249,0.00014,24.62469]
[1777512795845,34.04,76327.38,0.0,0.71249,0.00014,24.62465]
[1777512799873,34.04,76319.59,0.0,0.71141,0.00014,24.66584]
[1777512801126,34.04,76318.99,0.0,0.71133,0.00014,24.66898]
[1777512801279,34.04,76318.99,0.0,0.71133,0.00014,24.66898]
[1777512801887,34.04,76319.08,0.0,0.71134,0.00014,24.66849]
[1777512806922,34.04,76318.81,0.0,0.71131,0.00014,24.66985]
[1777512807929,34.04,76325.4,0.0,0.71222,0.00014,24.63507]
[1777512807996,34.04,76325.4,0.0,0.71222,0.00014,24.63507]
[1777512808020,34.04,76325.4,0.0,0.71222,0.00014,24.63507]
[1777512813971,34.04,76327.57,0.0,0.71254,0.00014,24.62043]
[1777512815847,34.04,76327.57,0.0,0.71254,0.00014,24.62043]
[1777512815875,34.04,76327.95,0.0,0.71259,0.00014,24.61851]
[1777512816025,34.04,76327.95,0.0,0.71259,0.00014,24.61851]
[1777512816056,34.04,76327.95,0.0,0.71259,0.00014,24.61851]
[1777512816271,34.04,76327.95,0.0,0.71259,0.00014,24.61851]
[1777512816361,34.04,76328.38,0.0,0.71265,0.00014,24.61623]
[1777512820293,34.04,76332.5,0.0,0.71321,0.00014,24.59457]
[1777512820482,34.04,76332.5,0.0,0.71321,0.00014,24.59457]
[1777512820906,34.04,76332.5,0.0,0.71321,0.00014,24.59457]
[1777512820560,34.04,76329.95,0.0,0.71286,0.00014,24.60816]
[1777512821023,34.04,76329.95,0.0,0.71286,0.00014,24.60816]
[1777512821096,34.04,76324.39,0.0,0.71209,0.00014,24.63764]
[1777512826745,34.04,76323.95,0.0,0.71202,0.00014,24.64007]
[1777512826775,34.04,76323.95,0.0,0.71202,0.00014,24.64007]
[1777512826795,34.04,76323.95,0.0,0.71202,0.00014,24.64007]
[1777512826843,34.05,76323.06,0.0,0.7119,0.00014,24.64482]
[1777512827022,34.05,76323.06,0.0,0.7119,0.00014,24.64482]
[1777512832101,34.05,76320.11,0.0,0.71148,0.00014,24.66048]
[1777512834479,34.05,76319.88,0.0,0.71145,0.00014,24.66171]
[1777512834522,34.05,76319.88,0.0,0.71145,0.00014,24.66171]
[1777512834541,34.05,76319.88,0.0,0.71145,0.00014,24.66171]
[1777512834776,34.05,76319.88,0.0,0.71145,0.00014,24.66171]
[1777512834866,34.05,76319.43,0.0,0.71139,0.00014,24.6641]
[1777512838144,34.05,76314.06,0.0,0.71064,0.00014,24.6924]
[1777512839240,34.05,76314.06,0.0,0.71064,0.00014,24.6924]
[1777512839269,34.05,76314.06,0.0,0.71064,0.00014,24.6924]
[1777512839341,34.05,76311.57,0.0,0.7103,0.00014,24.70547]
[1777512842581,34.05,76310.11,0.0,0.71009,0.00014,24.71308]
[1777512842772,34.05,76310.11,0.0,0.71009,0.00014,24.71308]
[1777512843032,34.05,76307.86,0.0,0.70978,0.00014,24.72481]
[1777512843179,34.05,76307.3,0.0,0.7097,0.00014,24.72774]
[1777512844017,34.05,76307.3,0.0,0.7097,0.00014,24.72774]
[1777512844279,34.05,76307.3,0.0,0.7097,0.00014,24.72774]
[1777512844334,34.05,76308.09,0.0,0.70981,0.00014,24.72357]
[1777512850229,34.04,76309.55,0.0,0.71002,0.00014,24.71577]
[1777512852242,34.04,76314.95,0.0,0.71077,0.00014,24.68741]
[1777512855038,34.04,76315.39,0.0,0.71083,0.00014,24.68514]
[1777512855263,34.04,76315.29,0.0,0.71082,0.00014,24.68569]
[1777512857277,34.05,76332.39,0.0,0.71319,0.00014,24.59544]
[1777512858283,34.05,76335.62,0.0,0.71363,0.00014,24.57841]
[1777512859605,34.05,76335.62,0.0,0.71363,0.00014,24.57841]
[1777512859744,34.05,76335.62,0.0,0.71363,0.00014,24.57841]
[1777512860890,34.05,76338.17,0.0,0.71398,0.00014,24.56511]
[1777512861036,34.05,76337.95,0.0,0.71395,0.00014,24.56642]
[1777512861305,34.05,76337.76,0.0,0.71392,0.00014,24.56743]
[1777512864638,34.05,76341.54,0.0,0.71444,0.00014,24.54756]
[1777512864773,34.05,76341.54,0.0,0.71444,0.00014,24.54756]
[1777512868354,34.05,76348.19,0.0,0.71534,0.00014,24.51282]
[1777512871142,34.05,76346.28,0.0,0.71506,0.00014,24.52336]
[1777512871280,34.05,76346.28,0.0,0.71506,0.00014,24.52336]
[1777512873058,34.06,76345.24,0.0,0.71493,0.00014,24.52581]
[1777512873269,34.06,76345.24,0.0,0.71493,0.00014,24.52581]
[1777512874706,34.06,76343.68,0.0,0.71471,0.00014,24.53427]
[1777512874775,34.06,76343.68,0.0,0.71471,0.00014,24.53427]
[1777512874874,34.06,76345.37,0.0,0.71494,0.00014,24.52552]
[1777512875646,34.06,76345.37,0.0,0.71494,0.00014,24.52552]
[1777512875792,34.06,76345.37,0.0,0.71494,0.00014,24.52552]
[1777512876618,34.06,76344.43,0.0,0.71481,0.00014,24.53067]
[1777512876783,34.06,76344.43,0.0,0.71481,0.00014,24.53067]
[1777512878312,34.06,76337.71,0.0,0.71388,0.00014,24.56659]
[1777512878526,34.06,76337.71,0.0,0.71388,0.00014,24.56659]
[1777512879887,34.06,76338.49,0.0,0.71398,0.00014,24.56253]
[1777512880022,34.06,76338.49,0.0,0.71398,0.00014,24.56253]
[1777512879986,34.06,76338.08,0.0,0.71392,0.00014,24.56489]
[1777512880074,34.06,76338.08,0.0,0.71392,0.00014,24.56489]
[1777512880270,34.06,76338.08,0.0,0.71392,0.00014,24.56489]
[1777512882002,34.06,76337.73,0.0,0.71387,0.00014,24.56675]
[1777512882026,34.06,76337.73,0.0,0.71387,0.00014,24.56675]
[1777512884252,34.06,76336.66,0.0,0.71372,0.00014,24.57267]
[1777512884276,34.06,76336.66,0.0,0.71372,0.00014,24.57267]
[1777512884610,34.06,76336.66,0.0,0.71372,0.00014,24.57267]
[1777512884774,34.06,76336.66,0.0,0.71372,0.00014,24.57267]
[1777512884819,34.06,76335.66,0.0,0.71358,0.00014,24.57813]
[1777512886266,34.06,76338.39,0.0,0.71395,0.00014,24.56362]
[1777512886522,34.06,76338.39,0.0,0.71395,0.00014,24.56362]
[1777512889434,34.06,76341.24,0.0,0.71434,0.00014,24.54875]
[1777512889523,34.06,76341.24,0.0,0.71434,0.00014,24.54875]
[1777512889832,34.06,76341.24,0.0,0.71434,0.00014,24.54875]
[1777512890018,34.06,76341.24,0.0,0.71434,0.00014,24.54875]
[1777512889871,34.06,76340.39,0.0,0.71422,0.00014,24.55347]
[1777512891331,34.06,76338.79,0.0,0.714,0.00014,24.56198]
[1777512891533,34.06,76338.79,0.0,0.714,0.00014,24.56198]
[1777512897557,34.07,76334.28,0.0,0.71336,0.00014,24.58635]
[1777512898657,34.07,76334.28,0.0,0.71336,0.00014,24.58635]
[1777512898778,34.07,76334.28,0.0,0.71336,0.00014,24.58635]
[1777512900755,34.07,76333.94,0.0,0.71331,0.00014,24.58827]
[1777512900768,34.07,76333.94,0.0,0.71331,0.00014,24.58827]
[1777512900856,34.07,76334.15,0.0,0.71334,0.00014,24.58725]
[1777512906620,34.07,76321.36,0.0,0.71156,0.00014,24.65512]
[1777512907561,34.07,76321.36,0.0,0.71156,0.00014,24.65512]
[1777512907779,34.07,76321.36,0.0,0.71156,0.00014,24.65512]
[1777512908060,34.07,76321.36,0.0,0.71156,0.00014,24.65512]
[1777512907873,34.07,76319.69,0.0,0.71133,0.00014,24.66388]
[1777512908271,34.07,76319.69,0.0,0.71133,0.00014,24.66388]
[1777512913669,34.07,76315.14,0.0,0.7107,0.00014,24.68771]
[1777512915012,34.07,76315.14,0.0,0.7107,0.00014,24.68771]
[1777512915035,34.07,76315.14,0.0,0.7107,0.00014,24.68771]
[1777512916694,34.07,76305.57,0.0,0.70937,0.00014,24.73773]
[1777512917700,34.07,76295.08,0.0,0.70791,0.00014,24.79232]
[1777512919714,34.07,76288.06,0.0,0.70693,0.00014,24.8285]
[1777512921031,34.07,76288.06,0.0,0.70693,0.00014,24.8285]
[1777512921288,34.06,76287.65,0.0,0.70688,0.00014,24.83047]
[1777512925756,34.06,76270.09,0.0,0.70444,0.00014,24.92]
[1777512927773,34.06,76268.1,0.0,0.70417,0.00014,24.92974]
[1777512931799,34.06,76261.68,0.0,0.7033,0.00014,24.95873]
[1777512933800,34.06,76262.95,0.0,0.70348,0.00014,24.95228]
[1777512934020,34.06,76262.95,0.0,0.70348,0.00014,24.95228]
[1777512936603,34.05,76262.83,0.0,0.70348,0.00014,24.95205]
[1777512936781,34.05,76262.83,0.0,0.70348,0.00014,24.95205]
[1777512937986,34.05,76262.11,0.0,0.70339,0.00014,24.95517]
[1777512938021,34.05,76262.11,0.0,0.70339,0.00014,24.95517]
[1777512938067,34.05,76260.45,0.0,0.70317,0.00014,24.96336]
[1777512939565,34.05,76259.95,0.0,0.7031,0.00014,24.96562]
[1777512939783,34.05,76259.95,0.0,0.7031,0.00014,24.96562]
[1777512941685,34.05,76257.44,0.0,0.70275,0.00014,24.97841]
[1777512941773,34.05,76257.44,0.0,0.70275,0.00014,24.97841]
[1777512945123,34.05,76257.04,0.0,0.70269,0.00014,24.98047]
[1777512945270,34.05,76257.04,0.0,0.70269,0.00014,24.98047]
[1777512946210,34.05,76256.3,0.0,0.70259,0.00014,24.98423]
[1777512946270,34.05,76256.3,0.0,0.70259,0.00014,24.98423]
[1777512946904,34.05,76256.75,0.0,0.70265,0.00014,24.98194]
[1777512951719,34.05,76254.35,0.0,0.70231,0.00014,24.99413]
[1777512951775,34.05,76254.35,0.0,0.70231,0.00014,24.99413]
[1777512956975,34.05,76255.33,0.0,0.70245,0.00014,24.98912]
[1777512959955,34.05,76255.17,0.0,0.70243,0.00014,24.98992]
[1777512960024,34.05,76255.17,0.0,0.70243,0.00014,24.98992]
[1777512961033,34.05,76255.78,0.0,0.70252,0.00014,24.98681]
[1777512961108,34.05,76255.78,0.0,0.70252,0.00014,24.98681]
[1777512961756,34.05,76254.25,0.0,0.7023,0.00014,24.99458]
[1777512962009,34.05,76252.42,0.0,0.70204,0.00014,25.00385]
[1777512962274,34.05,76252.42,0.0,0.70204,0.00014,25.00385]
[1777512963015,34.05,76253.11,0.0,0.70214,0.00014,25.00033]
[1777512967044,34.05,76255.06,0.0,0.70242,0.00014,24.99037]
[1777512968051,34.05,76257.62,0.0,0.70278,0.00014,24.97735]
[1777512968151,34.05,76257.62,0.0,0.70278,0.00014,24.97735]
[1777512968270,34.05,76257.62,0.0,0.70278,0.00014,24.97735]
[1777512969952,34.05,76257.62,0.0,0.70278,0.00014,24.97735]
[1777512970021,34.05,76257.62,0.0,0.70278,0.00014,24.97735]
[1777512970065,34.05,76257.04,0.0,0.7027,0.00014,24.98031]
[1777512974094,34.05,76254.43,0.0,0.70233,0.00014,24.99357]
[1777512974557,34.05,76254.43,0.0,0.70233,0.00014,24.99357]
[1777512974768,34.05,76254.43,0.0,0.70233,0.00014,24.99357]
[1777512975102,34.05,76252.0,0.0,0.70199,0.00014,25.00588]
[1777512975273,34.05,76252.0,0.0,0.70199,0.00014,25.00588]
[1777512975556,34.05,76252.0,0.0,0.70199,0.00014,25.00588]
[1777512976109,34.05,76251.76,0.0,0.70195,0.00014,25.00708]
[1777512976563,34.05,76251.76,0.0,0.70195,0.00014,25.00708]
[1777512977060,34.05,76251.76,0.0,0.70195,0.00014,25.00708]
[1777512979024,34.04,76252.08,0.0,0.702,0.00014,25.00541]
[1777512979064,34.04,76252.08,0.0,0.702,0.00014,25.00541]
[1777512979130,34.04,76251.44,0.0,0.70191,0.00014,25.00863]
[1777512979268,34.04,76251.44,0.0,0.70191,0.00014,25.00863]
[1777512980067,34.04,76251.44,0.0,0.70191,0.00014,25.00863]
[1777512980564,34.04,76251.17,0.0,0.70187,0.00014,25.00998]
[1777512985568,34.04,76247.09,0.0,0.7013,0.00014,25.0305]
[1777512988068,34.04,76248.36,0.0,0.70148,0.00014,25.024]
[1777512990076,34.04,76247.76,0.0,0.7014,0.00014,25.02697]
[1777512991077,34.04,76247.15,0.0,0.70131,0.00014,25.03002]
[1777512991571,34.04,76247.29,0.0,0.70135,0.00014,25.02589]
[1777512993573,34.04,76247.54,0.0,0.70139,0.00014,25.0246]
[1777512997255,34.04,76243.17,0.0,0.70077,0.00014,25.04652]
[1777512998263,34.04,76237.77,0.0,0.70001,0.00014,25.07366]
[1777513001023,34.04,76237.27,0.0,0.69994,0.00014,25.07611]
[1777513001268,34.04,76236.98,0.0,0.69991,0.00014,25.07743]
[1777513001284,34.04,76236.24,0.0,0.6998,0.00014,25.08115]
[1777513002345,34.04,76236.24,0.0,0.6998,0.00014,25.08115]
[1777513002469,34.04,76236.24,0.0,0.6998,0.00014,25.08115]
[1777513002542,34.04,76236.24,0.0,0.6998,0.00014,25.08115]
[1777513002751,34.04,76234.26,0.0,0.69952,0.00014,25.09102]
[1777513003732,34.04,76224.51,0.0,0.69814,0.00014,25.13971]
[1777513004965,34.04,76218.82,0.0,0.69732,0.00014,25.16832]
[1777513005312,34.04,76214.84,0.0,0.69676,0.00014,25.18807]
[1777513008333,34.04,76210.97,0.0,0.6962,0.00014,25.20752]
[1777513013369,34.05,76211.29,0.0,0.69623,0.00014,25.20638]
[1777513018404,34.05,76211.2,0.0,0.69621,0.00014,25.20725]
[1777513020418,34.05,76216.06,0.0,0.6969,0.00014,25.18322]
[1777513021425,34.05,76211.45,0.0,0.69624,0.00014,25.20615]
[1777513026460,34.05,76212.54,0.0,0.69639,0.00014,25.20102]
[1777513030488,34.05,76216.42,0.0,0.69693,0.00014,25.18204]
[1777513031693,34.05,76230.45,0.0,0.69893,0.00014,25.11201]
[1777513032721,34.05,76236.09,0.0,0.69973,0.00014,25.08366]
[1777513038544,34.05,76235.37,0.0,0.69964,0.00014,25.08692]
[1777513044090,34.05,76234.3,0.0,0.69949,0.00014,25.09205]
[1777513046600,34.05,76239.09,0.0,0.70018,0.00014,25.06777]
[1777513051635,34.04,76242.0,0.0,0.70061,0.00014,25.04963]
[1777513056670,34.04,76244.06,0.0,0.70091,0.00014,25.03919]
[1777513059029,34.04,76246.38,0.0,0.70123,0.00014,25.02746]
[1777513059127,34.04,76246.87,0.0,0.7013,0.00014,25.02499]
[1777513061023,34.04,76246.83,0.0,0.7013,0.00014,25.0252]
[1777513061124,34.04,76247.4,0.0,0.70138,0.00014,25.02225]
[1777513063025,34.04,76247.26,0.0,0.70136,0.00014,25.02296]
[1777513063122,34.04,76247.4,0.0,0.70138,0.00014,25.02219]
[1777513068148,34.04,76248.11,0.0,0.70148,0.00014,25.01861]
[1777513068275,34.04,76248.49,0.0,0.70153,0.00014,25.0167]
[1777513068754,34.04,76248.61,0.0,0.70155,0.00014,25.0161]
[1777513072782,34.04,76261.59,0.0,0.70338,0.00014,24.9502]
[1777513073789,34.04,76272.46,0.0,0.70492,0.00014,24.89435]
[1777513074796,34.04,76277.84,0.0,0.70568,0.00014,24.8665]
[1777513075498,34.04,76277.84,0.0,0.70568,0.00014,24.8665]
[1777513075518,34.04,76277.84,0.0,0.70568,0.00014,24.8665]
[1777513075804,34.04,76277.55,0.0,0.70564,0.00014,24.86784]
[1777513079923,34.04,76276.33,0.0,0.70548,0.00014,24.87363]
[1777513080018,34.04,76276.33,0.0,0.70548,0.00014,24.87363]
[1777513080121,34.04,76278.38,0.0,0.70578,0.00014,24.86272]
[1777513082853,34.04,76287.94,0.0,0.70713,0.00014,24.81299]
[1777513087031,34.03,76289.45,0.0,0.70735,0.00014,24.80476]
[1777513087121,34.03,76288.4,0.0,0.70721,0.00014,24.80997]
[1777513091382,34.03,76288.39,0.0,0.70722,0.00014,24.80964]
[1777513091519,34.03,76288.39,0.0,0.70722,0.00014,24.80964]
[1777513091928,34.03,76288.39,0.0,0.70722,0.00014,24.80964]
[1777513092027,34.03,76288.39,0.0,0.70722,0.00014,24.80964]
[1777513092029,34.03,76288.11,0.0,0.70718,0.00014,24.81083]
[1777513094824,34.03,76290.86,0.0,0.70757,0.00014,24.79643]
[1777513095032,34.03,76290.86,0.0,0.70757,0.00014,24.79643]
[1777513097473,34.03,76286.6,0.0,0.70698,0.00014,24.81814]
[1777513097522,34.03,76286.6,0.0,0.70698,0.00014,24.81814]
[1777513100720,34.02,76287.27,0.0,0.70709,0.00014,24.81425]
[1777513100775,34.02,76287.27,0.0,0.70709,0.00014,24.81425]
[1777513101012,34.02,76287.86,0.0,0.70718,0.00014,24.81105]
[1777513102689,34.02,76288.08,0.0,0.70721,0.00014,24.80977]
[1777513102774,34.02,76288.08,0.0,0.70721,0.00014,24.80977]
[1777513106264,34.02,76284.35,0.0,0.7067,0.00014,24.82867]
[1777513106272,34.02,76281.35,0.0,0.70628,0.00014,24.84389]
[1777513106320,34.02,76281.35,0.0,0.70628,0.00014,24.84389]
[1777513106532,34.02,76281.35,0.0,0.70628,0.00014,24.84389]
[1777513107174,34.02,76281.35,0.0,0.70628,0.00014,24.84389]
[1777513107268,34.02,76281.35,0.0,0.70628,0.00014,24.84389]
[1777513108061,34.02,76284.01,0.0,0.70667,0.00014,24.8298]
[1777513109360,34.02,76289.34,0.0,0.70742,0.00014,24.80202]
[1777513109529,34.02,76289.34,0.0,0.70742,0.00014,24.80202]
[1777513114103,34.01,76284.19,0.0,0.70673,0.00014,24.82471]
[1777513114661,34.01,76284.19,0.0,0.70673,0.00014,24.82471]
[1777513114775,34.01,76284.19,0.0,0.70673,0.00014,24.82471]
[1777513115625,34.01,76284.33,0.0,0.70675,0.00014,24.82384]
[1777513115767,34.01,76284.33,0.0,0.70675,0.00014,24.82384]
[1777513116120,34.01,76284.36,0.0,0.70676,0.00014,24.82353]
[1777513120886,34.01,76288.86,0.0,0.70741,0.00014,24.7996]
[1777513121035,34.01,76288.86,0.0,0.70741,0.00014,24.7996]
[1777513124603,34.01,76285.56,0.0,0.70696,0.00014,24.81621]
[1777513124773,34.01,76285.56,0.0,0.70696,0.00014,24.81621]
[1777513127273,34.01,76286.82,0.0,0.70714,0.00014,24.8094]
[1777513127522,34.01,76286.07,0.0,0.70704,0.00014,24.81316]
[1777513128202,34.0,76286.11,0.0,0.70705,0.00014,24.81282]
[1777513132869,34.0,76287.84,0.0,0.7073,0.00014,24.80332]
[1777513133036,34.0,76287.84,0.0,0.7073,0.00014,24.80332]
[1777513137845,34.0,76291.08,0.0,0.70777,0.00014,24.78591]
[1777513138020,34.0,76291.08,0.0,0.70777,0.00014,24.78591]
[1777513143309,34.0,76291.16,0.0,0.7078,0.00014,24.78484]
[1777513145702,34.0,76291.1,0.0,0.70779,0.00014,24.78505]
[1777513145778,34.0,76291.1,0.0,0.70779,0.00014,24.78505]
[1777513146302,34.0,76291.1,0.0,0.70779,0.00014,24.78505]
[1777513146518,34.0,76291.04,0.0,0.70779,0.00014,24.78526]
[1777513146620,33.99,76290.94,0.0,0.70778,0.00014,24.78567]
[1777513148203,33.99,76290.94,0.0,0.70778,0.00014,24.78567]
[1777513148279,33.99,76290.94,0.0,0.70778,0.00014,24.78567]
[1777513148344,33.99,76281.14,0.0,0.70641,0.00014,24.83628]
[1777513150030,33.99,76281.14,0.0,0.70641,0.00014,24.83628]
[1777513150271,33.99,76281.14,0.0,0.70641,0.00014,24.83628]
[1777513153414,33.99,76280.55,0.0,0.70634,0.00014,24.83871]
[1777513153525,33.99,76280.55,0.0,0.70634,0.00014,24.83871]
[1777513154487,33.99,76280.94,0.0,0.7064,0.00014,24.83654]
[1777513154520,33.99,76280.94,0.0,0.7064,0.00014,24.83654]
[1777513154619,33.99,76279.08,0.0,0.70614,0.00014,24.84601]
[1777513156971,33.99,76277.58,0.0,0.70594,0.00014,24.85343]
[1777513157026,33.99,76277.58,0.0,0.70594,0.00014,24.85343]
[1777513162606,33.98,76278.79,0.0,0.70613,0.00014,24.84636]
[1777513162774,33.98,76278.79,0.0,0.70613,0.00014,24.84636]
[1777513164585,33.98,76271.31,0.0,0.70509,0.00014,24.88461]
[1777513164771,33.98,76271.31,0.0,0.70509,0.00014,24.88461]
[1777513165437,33.98,76271.54,0.0,0.70513,0.00014,24.88323]
[1777513165519,33.98,76271.54,0.0,0.70513,0.00014,24.88323]
[1777513165594,33.98,76270.88,0.0,0.70504,0.00014,24.88644]
[1777513167630,33.98,76265.96,0.0,0.70435,0.00014,24.91153]
[1777513167776,33.98,76265.96,0.0,0.70435,0.00014,24.91153]
[1777513174320,33.97,76263.66,0.0,0.70408,0.00014,24.91863]
[1777513174823,33.97,76261.68,0.0,0.70381,0.00014,24.92854]
[1777513174924,33.97,76256.17,0.0,0.70303,0.00014,24.95647]
[1777513180566,33.96,76255.98,0.0,0.70305,0.00014,24.95585]
[1777513185602,33.96,76252.66,0.0,0.70258,0.00014,24.97267]
[1777513188841,33.96,76251.23,0.0,0.70238,0.00014,24.98]
[1777513189212,33.96,76251.23,0.0,0.70238,0.00014,24.98]
[1777513189296,33.96,76250.32,0.0,0.70225,0.00014,24.98467]
[1777513189942,33.96,76245.88,0.0,0.70162,0.00014,25.00723]
[1777513193038,33.96,76249.03,0.0,0.70207,0.00014,24.99121]
[1777513193121,33.96,76250.06,0.0,0.70221,0.00014,24.98598]
[1777513194355,33.96,76250.06,0.0,0.70221,0.00014,24.98598]
[1777513194522,33.96,76251.88,0.0,0.70247,0.00014,24.97673]
[1777513194849,33.96,76251.88,0.0,0.70247,0.00014,24.97673]
[1777513194950,33.96,76250.57,0.0,0.70228,0.00014,24.98343]
[1777513197031,33.96,76250.8,0.0,0.70232,0.00014,24.98227]
[1777513197124,33.96,76252.41,0.0,0.70254,0.00014,24.9741]
[1777513202256,33.96,76254.45,0.0,0.70283,0.00014,24.96383]
[1777513207756,33.96,76256.51,0.0,0.70314,0.00014,24.95267]
[1777513213799,33.95,76256.89,0.0,0.70322,0.00014,24.94948]
[1777513216820,33.95,76263.86,0.0,0.70422,0.00014,24.91316]
[1777513219872,33.95,76266.14,0.0,0.70455,0.00014,24.90106]
[1777513220019,33.95,76266.14,0.0,0.70455,0.00014,24.90106]
[1777513220120,33.95,76265.71,0.0,0.7045,0.00014,24.90306]
[1777513220851,33.95,76262.43,0.0,0.70404,0.00014,24.91969]
[1777513225886,33.94,76261.33,0.0,0.70392,0.00014,24.92417]
[1777513230921,33.93,76263.1,0.0,0.7042,0.00014,24.91395]
[1777513235956,33.93,76265.85,0.0,0.70463,0.00014,24.89538]
[1777513242001,33.92,76265.69,0.0,0.70464,0.00014,24.89495]
[1777513244017,33.92,76260.62,0.0,0.70393,0.00014,24.92058]
[1777513247928,33.92,76259.28,0.0,0.70376,0.00014,24.92675]
[1777513247997,33.92,76259.28,0.0,0.70376,0.00014,24.92675]
[1777513248045,33.92,76255.54,0.0,0.70324,0.00014,24.94567]
[1777513249051,33.92,76248.49,0.0,0.70224,0.00014,24.98174]
[1777513252073,33.92,76249.09,0.0,0.70232,0.00014,24.97875]
[1777513254943,33.92,76249.7,0.0,0.70241,0.00014,24.97567]
[1777513256101,33.92,76254.81,0.0,0.70313,0.00014,24.94962]
[1777513257032,33.92,76254.81,0.0,0.70313,0.00014,24.94962]
[1777513257108,33.92,76256.83,0.0,0.70342,0.00014,24.93931]
[1777513262204,33.91,76256.61,0.0,0.70341,0.00014,24.93937]
[1777513268185,33.91,76258.17,0.0,0.70366,0.00014,24.93048]
[1777513273220,33.9,76260.84,0.0,0.70406,0.00014,24.91591]
[1777513276640,33.9,76259.44,0.0,0.70388,0.00014,24.92244]
[1777513276767,33.9,76259.44,0.0,0.70388,0.00014,24.92244]
[1777513277248,33.9,76260.03,0.0,0.70396,0.00014,24.91924]
[1777513280269,33.9,76263.41,0.0,0.70446,0.00014,24.90124]
[1777513285429,33.89,76264.75,0.0,0.70467,0.00014,24.8935]
[1777513295374,33.88,76263.49,0.0,0.70457,0.00014,24.8942]
[1777513297387,33.88,76269.7,0.0,0.70546,0.00014,24.86172]
[1777513298394,33.88,76273.01,0.0,0.70593,0.00014,24.84439]
[1777513303431,33.87,76269.05,0.0,0.7054,0.00014,24.86402]
[1777513306453,33.87,76272.75,0.0,0.70593,0.00014,24.84429]
[1777513307460,33.87,76276.16,0.0,0.70642,0.00014,24.82643]
[1777513310481,33.87,76279.35,0.0,0.70688,0.00014,24.80936]
[1777513311488,33.86,76282.49,0.0,0.70732,0.00014,24.79286]
[1777513314509,33.86,76286.26,0.0,0.70786,0.00014,24.77281]
[1777513319544,33.86,76286.66,0.0,0.70794,0.00014,24.77015]
[1777513324580,33.86,76284.64,0.0,0.70767,0.00014,24.78012]
[1777513327599,33.86,76280.61,0.0,0.70711,0.00014,24.80074]
[1777513332635,33.85,76283.97,0.0,0.7076,0.00014,24.78251]
[1777513337670,33.85,76283.88,0.0,0.7076,0.00014,24.78232]
[1777513342705,33.85,76286.47,0.0,0.70798,0.00014,24.76814]
[1777513347740,33.84,76286.37,0.0,0.70799,0.00014,24.76805]
[1777513352775,33.84,76286.84,0.0,0.70809,0.00014,24.7616]
[1777513354789,33.84,76283.72,0.0,0.70765,0.00014,24.77767]
[1777513355796,33.84,76277.47,0.0,0.70678,0.00014,24.81014]
[1777513356803,33.84,76272.74,0.0,0.70611,0.00014,24.83456]
[1777513357809,33.84,76278.85,0.0,0.70698,0.00014,24.80259]
[1777513358817,33.84,76283.72,0.0,0.70767,0.00014,24.77702]
[1777513362844,33.83,76288.18,0.0,0.70831,0.00014,24.75316]
[1777513367880,33.83,76291.06,0.0,0.70873,0.00014,24.73756]
[1777513372914,33.83,76290.72,0.0,0.70869,0.00014,24.73886]
[1777513377949,33.83,76291.01,0.0,0.70875,0.00014,24.73685]
[1777513380971,33.82,76283.2,0.0,0.70765,0.00014,24.77747]
[1777513381978,33.82,76278.76,0.0,0.70703,0.00014,24.80052]
[1777513387013,33.82,76279.82,0.0,0.7072,0.00014,24.79421]
[1777513392056,33.82,76284.37,0.0,0.70786,0.00014,24.76973]
[1777513396085,33.81,76287.84,0.0,0.70836,0.00014,24.75111]
[1777513400113,33.81,76293.73,0.0,0.7092,0.00014,24.71978]
[1777513405148,33.81,76299.53,0.0,0.71002,0.00014,24.68899]
[1777513406155,33.81,76303.12,0.0,0.71052,0.00014,24.67]
[1777513407162,33.81,76307.59,0.0,0.71115,0.00014,24.64633]
[1777513411190,33.81,76322.07,0.0,0.71319,0.00014,24.56599]
[1777513412196,33.81,76327.03,0.0,0.71388,0.00014,24.53948]
[1777513413205,33.81,76327.43,0.0,0.71393,0.00014,24.53745]
[1777513414211,33.81,76324.27,0.0,0.71349,0.00014,24.55451]
[1777513419246,33.82,76325.16,0.0,0.7136,0.00014,24.55039]
[1777513424281,33.82,76324.7,0.0,0.71352,0.00014,24.55353]
[1777513426294,33.82,76320.27,0.0,0.71289,0.00014,24.57747]
[1777513428309,33.82,76317.48,0.0,0.7125,0.00014,24.59259]
[1777513433344,33.82,76317.41,0.0,0.71247,0.00014,24.59346]
[1777513438379,33.83,76316.68,0.0,0.71236,0.00014,24.59797]
[1777513443414,33.83,76318.19,0.0,0.71255,0.00014,24.59047]
[1777513446435,33.83,76327.48,0.0,0.71384,0.00014,24.54119]
[1777513447441,33.83,76331.03,0.0,0.71433,0.00014,24.52233]
[1777513452165,33.84,76333.49,0.0,0.71466,0.00014,24.50984]
[1777513452481,33.84,76341.64,0.0,0.71579,0.00014,24.46606]
[1777513455958,33.84,76345.43,0.0,0.7163,0.00014,24.44601]
[1777513461544,33.84,76344.13,0.0,0.7161,0.00014,24.45385]
[1777513465571,33.84,76336.25,0.0,0.715,0.00014,24.49679]
[1777513466580,33.84,76329.07,0.0,0.714,0.00014,24.5354]
[1777513469866,33.85,76328.71,0.0,0.71394,0.00014,24.53774]
[1777513470027,33.85,76328.71,0.0,0.71394,0.00014,24.53774]
[1777513471833,33.85,76329.16,0.0,0.71401,0.00014,24.53221]
[1777513472023,33.85,76329.16,0.0,0.71401,0.00014,24.53221]
[1777513473628,33.85,76329.01,0.0,0.71398,0.00014,24.5333]
[1777513478663,33.85,76325.8,0.0,0.71352,0.00014,24.55119]
[1777513481735,33.85,76324.81,0.0,0.71338,0.00014,24.55673]
[1777513481772,33.85,76324.81,0.0,0.71338,0.00014,24.55673]
[1777513487794,33.86,76325.42,0.0,0.71344,0.00014,24.5542]
[1777513488034,33.86,76325.42,0.0,0.71344,0.00014,24.5542]
[1777513491784,33.86,76324.82,0.0,0.71335,0.00014,24.55792]
[1777513492030,33.86,76324.82,0.0,0.71335,0.00014,24.55792]
[1777513492625,33.86,76324.82,0.0,0.71335,0.00014,24.55792]
[1777513492771,33.86,76325.4,0.0,0.71342,0.00014,24.55495]
[1777513492873,33.86,76325.58,0.0,0.71345,0.00014,24.55412]
[1777513496638,33.86,76326.49,0.0,0.71357,0.00014,24.54953]
[1777513496773,33.86,76325.55,0.0,0.71343,0.00014,24.55469]
[1777513498390,33.86,76325.88,0.0,0.71347,0.00014,24.55306]
[1777513498522,33.86,76325.88,0.0,0.71347,0.00014,24.55306]
[1777513499419,33.86,76321.91,0.0,0.71291,0.00014,24.57449]
[1777513499530,33.86,76321.91,0.0,0.71291,0.00014,24.57449]
[1777513501053,33.86,76323.47,0.0,0.71313,0.00014,24.56628]
[1777513501271,33.86,76323.47,0.0,0.71313,0.00014,24.56628]
[1777513502048,33.86,76324.62,0.0,0.71329,0.00014,24.56027]
[1777513502271,33.86,76324.62,0.0,0.71329,0.00014,24.56027]
[1777513502309,33.86,76323.99,0.0,0.7132,0.00014,24.56376]
[1777513507868,33.87,76322.64,0.0,0.71299,0.00014,24.57172]
[1777513510724,33.87,76324.59,0.0,0.71325,0.00014,24.56156]
[1777513510777,33.87,76324.59,0.0,0.71325,0.00014,24.56156]
[1777513511140,33.87,76324.59,0.0,0.71325,0.00014,24.56156]
[1777513511275,33.87,76324.59,0.0,0.71325,0.00014,24.56156]
[1777513516931,33.87,76318.8,0.0,0.71243,0.00014,24.5932]
[1777513521967,33.88,76319.14,0.0,0.71246,0.00014,24.59193]
[1777513522799,33.88,76319.14,0.0,0.71246,0.00014,24.59193]
[1777513523020,33.88,76319.14,0.0,0.71246,0.00014,24.59193]
[1777513524027,33.88,76322.08,0.0,0.71287,0.00014,24.57639]
[1777513524272,33.88,76322.08,0.0,0.71287,0.00014,24.57639]
[1777513524327,33.88,76321.61,0.0,0.7128,0.00014,24.57902]
[1777513527601,33.88,76321.06,0.0,0.71271,0.00014,24.58232]
[1777513527776,33.88,76320.03,0.0,0.71257,0.00014,24.5878]
[1777513529338,33.88,76320.53,0.0,0.71264,0.00014,24.58526]
[1777513529532,33.88,76320.53,0.0,0.71264,0.00014,24.58526]
[1777513532254,33.88,76324.52,0.0,0.7132,0.00014,24.56096]
[1777513532271,33.88,76324.52,0.0,0.7132,0.00014,24.56096]
[1777513532564,33.88,76324.52,0.0,0.7132,0.00014,24.56096]
[1777513532666,33.88,76326.36,0.0,0.71345,0.00014,24.55144]
[1777513532769,33.88,76326.36,0.0,0.71345,0.00014,24.55144]
[1777513540098,33.89,76327.24,0.0,0.71355,0.00014,24.54782]
[1777513541105,33.89,76332.6,0.0,0.71429,0.00014,24.51931]
[1777513542536,33.89,76332.6,0.0,0.71429,0.00014,24.51931]
[1777513542623,33.89,76338.73,0.0,0.71514,0.00014,24.48668]
[1777513542786,33.89,76338.73,0.0,0.71514,0.00014,24.48668]
[1777513544487,33.89,76338.76,0.0,0.71514,0.00014,24.48652]
[1777513544522,33.89,76338.76,0.0,0.71514,0.00014,24.48652]
[1777513549791,33.89,76332.67,0.0,0.71428,0.00014,24.51998]
[1777513550031,33.89,76332.67,0.0,0.71428,0.00014,24.51998]
[1777513551020,33.89,76329.57,0.0,0.71384,0.00014,24.53666]
[1777513551271,33.89,76329.57,0.0,0.71384,0.00014,24.53666]
[1777513551371,33.89,76329.66,0.0,0.71385,0.00014,24.53626]
[1777513553230,33.89,76327.16,0.0,0.7135,0.00014,24.5497]
[1777513553274,33.89,76327.16,0.0,0.7135,0.00014,24.5497]
[1777513558088,33.9,76321.94,0.0,0.71276,0.00014,24.57813]
[1777513558277,33.9,76321.94,0.0,0.71276,0.00014,24.57813]
[1777513558623,33.9,76321.94,0.0,0.71276,0.00014,24.57813]
[1777513558655,33.9,76321.78,0.0,0.71273,0.00014,24.57919]
[1777513558771,33.9,76321.78,0.0,0.71273,0.00014,24.57919]
[1777513562253,33.9,76331.57,0.0,0.71409,0.00014,24.52729]
[1777513564267,33.9,76335.5,0.0,0.71463,0.00014,24.50658]
[1777513564760,33.9,76335.5,0.0,0.71463,0.00014,24.50658]
[1777513564777,33.9,76335.5,0.0,0.71463,0.00014,24.50658]
[1777513570309,33.91,76334.92,0.0,0.71452,0.00014,24.51072]
[1777513574710,33.91,76334.89,0.0,0.7145,0.00014,24.51138]
[1777513574777,33.91,76334.92,0.0,0.7145,0.00014,24.51139]
[1777513576650,33.91,76334.81,0.0,0.71448,0.00014,24.51214]
[1777513576688,33.91,76334.24,0.0,0.7144,0.00014,24.51552]
[1777513576772,33.91,76334.24,0.0,0.7144,0.00014,24.51552]
[1777513577002,33.91,76334.24,0.0,0.7144,0.00014,24.51552]
[1777513577020,33.91,76334.24,0.0,0.7144,0.00014,24.51552]
[1777513582393,33.91,76332.81,0.0,0.71418,0.00014,24.52398]
[1777513583366,33.91,76332.81,0.0,0.71418,0.00014,24.52398]
[1777513583523,33.91,76332.81,0.0,0.71418,0.00014,24.52398]
[1777513583828,33.92,76332.45,0.0,0.71412,0.00014,24.5262]
[1777513584023,33.92,76332.45,0.0,0.71412,0.00014,24.5262]
[1777513584414,33.92,76333.23,0.0,0.71423,0.00014,24.52203]
[1777513589029,33.92,76333.72,0.0,0.71428,0.00014,24.51999]
[1777513589277,33.92,76333.72,0.0,0.71428,0.00014,24.51999]
[1777513593610,33.92,76336.18,0.0,0.71463,0.00014,24.50401]
[1777513593743,33.92,76336.18,0.0,0.71463,0.00014,24.50401]
[1777513593771,33.92,76336.82,0.0,0.71471,0.00014,24.5009]
[1777513594484,33.92,76337.49,0.0,0.7148,0.00014,24.49731]
[1777513599519,33.93,76347.92,0.0,0.71623,0.00014,24.44188]
[1777513599960,33.93,76347.92,0.0,0.71623,0.00014,24.44188]
[1777513600033,33.93,76347.92,0.0,0.71623,0.00014,24.44188]
[1777513601100,33.93,76348.44,0.0,0.71631,0.00014,24.43907]
[1777513601270,33.93,76348.44,0.0,0.71631,0.00014,24.43907]
[1777513601533,33.93,76348.12,0.0,0.71626,0.00014,24.44085]
[1777513606567,33.93,76348.51,0.0,0.71631,0.00014,24.43887]
[1777513611602,33.93,76348.15,0.0,0.71626,0.00014,24.44087]
[1777513611819,33.93,76348.15,0.0,0.71626,0.00014,24.44087]
[1777513612026,33.93,76348.15,0.0,0.71626,0.00014,24.44087]
[1777513616121,33.93,76343.5,0.0,0.71562,0.00014,24.46588]
[1777513616274,33.93,76343.5,0.0,0.71562,0.00014,24.46588]
[1777513618652,33.93,76329.98,0.0,0.71374,0.00014,24.53838]
[1777513619835,33.93,76328.01,0.0,0.71346,0.00014,24.54899]
[1777513620031,33.93,76328.01,0.0,0.71346,0.00014,24.54899]
[1777513622272,33.93,76330.04,0.0,0.71374,0.00014,24.53834]
[1777513622527,33.93,76330.04,0.0,0.71374,0.00014,24.53834]
[1777513622680,33.93,76330.0,0.0,0.71373,0.00014,24.53865]
[1777513627715,33.93,76330.22,0.0,0.71375,0.00014,24.53797]
[1777513629909,33.93,76329.97,0.0,0.71371,0.00014,24.53951]
[1777513630031,33.93,76329.97,0.0,0.71371,0.00014,24.53951]
[1777513635771,33.93,76326.37,0.0,0.7132,0.00014,24.55923]
[1777513638910,33.93,76329.03,0.0,0.71356,0.00014,24.54532]
[1777513639028,33.93,76329.03,0.0,0.71356,0.00014,24.54532]
[1777513640398,33.94,76329.78,0.0,0.71366,0.00014,24.54143]
[1777513640523,33.94,76329.78,0.0,0.71366,0.00014,24.54143]
[1777513640807,33.94,76330.37,0.0,0.71374,0.00014,24.53839]
[1777513644334,33.94,76329.17,0.0,0.71357,0.00014,24.54513]
[1777513644524,33.94,76329.17,0.0,0.71357,0.00014,24.54513]
[1777513649962,33.94,76324.79,0.0,0.71294,0.00014,24.56897]
[1777513650041,33.94,76324.79,0.0,0.71294,0.00014,24.56897]
[1777513650063,33.94,76324.28,0.0,0.71287,0.00014,24.57177]
[1777513655422,33.94,76324.18,0.0,0.71287,0.00014,24.56924]
[1777513655520,33.94,76324.18,0.0,0.71287,0.00014,24.56924]
[1777513660948,33.94,76323.21,0.0,0.71272,0.00014,24.575]
[1777513662012,33.94,76323.21,0.0,0.71272,0.00014,24.575]
[1777513662030,33.94,76323.21,0.0,0.71272,0.00014,24.575]
[1777513663850,33.95,76322.46,0.0,0.71261,0.00014,24.57907]
[1777513664027,33.95,76321.81,0.0,0.71252,0.00014,24.5826]
[1777513664116,33.95,76322.83,0.0,0.71266,0.00014,24.57726]
[1777513667310,33.95,76322.0,0.0,0.71254,0.00014,24.58184]
[1777513667519,33.95,76322.0,0.0,0.71254,0.00014,24.58184]
[1777513673230,33.95,76322.65,0.0,0.71262,0.00014,24.5789]
[1777513673275,33.95,76322.65,0.0,0.71262,0.00014,24.5789]
[1777513673339,33.95,76323.79,0.0,0.71277,0.00014,24.57293]
[1777513674157,33.95,76323.79,0.0,0.71277,0.00014,24.57293]
[1777513674272,33.95,76323.79,0.0,0.71277,0.00014,24.57293]
[1777513674328,33.95,76325.64,0.0,0.71303,0.00014,24.56319]
[1777513680619,33.95,76326.15,0.0,0.7131,0.00014,24.56058]
[1777513680774,33.95,76326.15,0.0,0.7131,0.00014,24.56058]
[1777513680824,33.95,76326.15,0.0,0.71308,0.00014,24.56123]
[1777513681940,33.95,76327.16,0.0,0.71322,0.00014,24.55585]
[1777513682033,33.95,76327.16,0.0,0.71322,0.00014,24.55585]
[1777513682095,33.95,76327.25,0.0,0.71323,0.00014,24.55549]
[1777513684109,33.95,76331.06,0.0,0.71376,0.00014,24.53542]
[1777513684906,33.95,76331.06,0.0,0.71376,0.00014,24.53542]
[1777513685031,33.95,76331.06,0.0,0.71376,0.00014,24.53542]
[1777513685116,33.96,76330.39,0.0,0.71366,0.00014,24.53913]
[1777513690661,33.96,76331.12,0.0,0.71375,0.00014,24.53576]
[1777513690774,33.96,76331.12,0.0,0.71375,0.00014,24.53576]
[1777513690875,33.96,76334.61,0.0,0.71423,0.00014,24.5174]
[1777513691017,33.96,76334.61,0.0,0.71423,0.00014,24.5174]
[1777513691157,33.96,76336.82,0.0,0.71453,0.00014,24.50559]
[1777513692649,33.96,76336.82,0.0,0.71453,0.00014,24.50559]
[1777513692779,33.96,76336.82,0.0,0.71453,0.00014,24.50559]
[1777513692821,33.96,76336.89,0.0,0.71453,0.00014,24.50553]
[1777513694179,33.96,76342.69,0.0,0.71534,0.00014,24.47447]
[1777513699214,33.96,76343.81,0.0,0.71549,0.00014,24.46865]
[1777513704031,33.96,76346.45,0.0,0.71586,0.00014,24.4543]
[1777513704249,33.96,76348.07,0.0,0.71608,0.00014,24.44559]
[1777513708491,33.96,76349.6,0.0,0.7163,0.00014,24.43695]
[1777513708521,33.96,76349.6,0.0,0.7163,0.00014,24.43695]
[1777513708587,33.96,76351.05,0.0,0.71651,0.00014,24.42901]
[1777513710291,33.96,76349.03,0.0,0.71623,0.00014,24.43965]
[1777513712938,33.96,76351.01,0.0,0.71653,0.00014,24.42531]
[1777513713019,33.96,76351.01,0.0,0.71653,0.00014,24.42531]
[1777513713312,33.96,76351.38,0.0,0.71659,0.00014,24.42319]
[1777513718520,33.95,76351.86,0.0,0.71667,0.00014,24.42011]
[1777513718769,33.95,76351.86,0.0,0.71667,0.00014,24.42011]
[1777513719020,33.95,76351.39,0.0,0.71661,0.00014,24.4224]
[1777513719354,33.95,76350.12,0.0,0.71643,0.00014,24.42924]
[1777513720296,33.95,76350.12,0.0,0.71643,0.00014,24.42924]
[1777513720528,33.95,76350.12,0.0,0.71643,0.00014,24.42924]
[1777513720569,33.95,76351.42,0.0,0.71661,0.00014,24.4221]
[1777513726402,33.95,76350.57,0.0,0.71652,0.00014,24.42591]
[1777513728710,33.95,76349.53,0.0,0.71637,0.00014,24.43138]
[1777513728775,33.95,76349.53,0.0,0.71637,0.00014,24.43138]
[1777513728873,33.95,76351.0,0.0,0.71658,0.00014,24.42319]
[1777513732031,33.95,76351.07,0.0,0.7166,0.00014,24.42254]
[1777513732445,33.94,76350.87,0.0,0.71658,0.00014,24.42349]
[1777513734459,33.94,76345.48,0.0,0.71584,0.00014,24.45222]
[1777513734995,33.94,76345.48,0.0,0.71584,0.00014,24.45222]
[1777513735024,33.94,76345.48,0.0,0.71584,0.00014,24.45222]
[1777513735118,33.94,76345.48,0.0,0.71584,0.00014,24.45222]
[1777513735277,33.94,76345.48,0.0,0.71584,0.00014,24.45222]
[1777513735465,33.94,76345.55,0.0,0.71585,0.00014,24.45169]
[1777513737019,33.94,76343.81,0.0,0.71561,0.00014,24.46088]
[1777513737274,33.94,76343.81,0.0,0.71561,0.00014,24.46088]
[1777513741508,33.94,76332.1,0.0,0.71399,0.00014,24.52361]
[1777513742515,33.94,76325.65,0.0,0.71309,0.00014,24.55795]
[1777513745662,33.94,76323.42,0.0,0.71279,0.00014,24.56966]
[1777513745758,33.94,76323.42,0.0,0.71279,0.00014,24.56966]
[1777513745778,33.94,76323.42,0.0,0.71279,0.00014,24.56966]
[1777513745865,33.94,76329.83,0.0,0.71368,0.00014,24.53538]
[1777513747202,33.94,76331.35,0.0,0.71389,0.00014,24.52727]
[1777513747275,33.94,76331.35,0.0,0.71389,0.00014,24.52727]
[1777513748676,33.94,76328.07,0.0,0.71344,0.00014,24.54472]
[1777513748778,33.94,76328.07,0.0,0.71344,0.00014,24.54472]
[1777513752786,33.94,76325.63,0.0,0.7131,0.00014,24.5575]
[1777513752846,33.94,76324.17,0.0,0.7129,0.00014,24.56514]
[1777513753023,33.94,76324.17,0.0,0.7129,0.00014,24.56514]
[1777513753362,33.94,76324.17,0.0,0.7129,0.00014,24.56514]
[1777513753530,33.94,76324.17,0.0,0.7129,0.00014,24.56514]
[1777513753592,33.94,76322.86,0.0,0.71272,0.00014,24.5721]
[1777513755404,33.94,76323.8,0.0,0.71285,0.00014,24.56718]
[1777513755526,33.94,76323.8,0.0,0.71285,0.00014,24.56718]
[1777513760641,33.94,76324.74,0.0,0.71297,0.00014,24.56266]
[1777513764102,33.94,76324.23,0.0,0.71289,0.00014,24.56563]
[1777513764166,33.94,76324.23,0.0,0.71289,0.00014,24.56563]
[1777513764275,33.94,76324.23,0.0,0.71289,0.00014,24.56563]
[1777513764669,33.94,76324.24,0.0,0.71289,0.00014,24.56567]
[1777513769893,33.94,76326.74,0.0,0.71323,0.00014,24.55272]
[1777513769926,33.95,76328.62,0.0,0.71349,0.00014,24.5429]
[1777513770026,33.95,76328.62,0.0,0.71349,0.00014,24.5429]
[1777513770093,33.95,76328.62,0.0,0.71349,0.00014,24.5429]
[1777513770281,33.95,76328.62,0.0,0.71349,0.00014,24.5429]
[1777513770711,33.95,76330.15,0.0,0.7137,0.00014,24.53475]
[1777513771391,33.95,76330.15,0.0,0.7137,0.00014,24.53475]
[1777513771524,33.95,76330.15,0.0,0.7137,0.00014,24.53475]
[1777513771717,33.95,76335.69,0.0,0.71449,0.00014,24.50187]
[1777513773732,33.95,76344.3,0.0,0.71567,0.00014,24.45598]
[1777513774739,33.95,76349.61,0.0,0.71642,0.00014,24.4271]
[1777513776067,33.95,76353.13,0.0,0.7169,0.00014,24.40811]
[1777513776271,33.95,76353.13,0.0,0.7169,0.00014,24.40811]
[1777513776344,33.95,76353.13,0.0,0.7169,0.00014,24.40811]
[1777513776527,33.95,76353.13,0.0,0.7169,0.00014,24.40811]
[1777513776753,33.94,76355.39,0.0,0.71722,0.00014,24.39569]
[1777513779528,33.94,76356.32,0.0,0.71735,0.00014,24.3905]
[1777513779775,33.94,76356.32,0.0,0.71735,0.00014,24.3905]
[1777513783479,33.94,76356.4,0.0,0.71737,0.00014,24.38973]
[1777513783525,33.94,76356.4,0.0,0.71737,0.00014,24.38973]
[1777513783658,33.94,76356.4,0.0,0.71737,0.00014,24.38973]
[1777513783778,33.94,76356.4,0.0,0.71737,0.00014,24.38973]
[1777513783802,33.94,76356.91,0.0,0.71744,0.00014,24.38688]
[1777513788837,33.94,76357.97,0.0,0.7176,0.00014,24.3807]
[1777513790631,33.94,76361.11,0.0,0.71804,0.00014,24.3636]
[1777513790774,33.94,76361.11,0.0,0.71804,0.00014,24.3636]
[1777513790973,33.94,76361.11,0.0,0.71804,0.00014,24.3636]
[1777513790851,33.94,76361.18,0.0,0.71805,0.00014,24.36315]
[1777513791030,33.94,76361.18,0.0,0.71805,0.00014,24.36315]
[1777513796892,33.94,76361.02,0.0,0.71804,0.00014,24.36364]
[1777513797838,33.94,76361.02,0.0,0.71804,0.00014,24.36364]
[1777513798024,33.94,76360.24,0.0,0.71793,0.00014,24.3678]
[1777513799566,33.94,76360.16,0.0,0.71792,0.00014,24.36817]
[1777513799780,33.94,76360.16,0.0,0.71792,0.00014,24.36817]
[1777513799914,33.94,76360.05,0.0,0.71791,0.00014,24.36869]
[1777513802445,33.94,76359.53,0.0,0.71784,0.00014,24.37137]
[1777513802529,33.94,76359.53,0.0,0.71784,0.00014,24.37137]
[1777513807519,33.93,76359.19,0.0,0.7178,0.00014,24.37287]
[1777513807777,33.93,76359.19,0.0,0.7178,0.00014,24.37287]
[1777513807885,33.93,76359.19,0.0,0.7178,0.00014,24.37287]
[1777513807969,33.93,76359.82,0.0,0.71789,0.00014,24.36938]
[1777513808028,33.93,76359.82,0.0,0.71789,0.00014,24.36938]
[1777513812948,33.93,76358.24,0.0,0.71768,0.00014,24.37766]
[1777513813006,33.93,76359.11,0.0,0.7178,0.00014,24.37287]
[1777513813023,33.93,76359.11,0.0,0.7178,0.00014,24.37287]
[1777513813220,33.93,76359.11,0.0,0.7178,0.00014,24.37287]
[1777513813272,33.93,76359.11,0.0,0.7178,0.00014,24.37287]
[1777513814013,33.93,76358.97,0.0,0.71778,0.00014,24.37355]
[1777513816242,33.93,76359.01,0.0,0.71779,0.00014,24.37326]
[1777513816271,33.93,76359.01,0.0,0.71779,0.00014,24.37326]
[1777513817651,33.93,76359.06,0.0,0.7178,0.00014,24.37291]
[1777513817774,33.93,76359.06,0.0,0.7178,0.00014,24.37291]
[1777513818007,33.93,76359.06,0.0,0.7178,0.00014,24.37291]
[1777513817874,33.93,76360.39,0.0,0.71798,0.00014,24.36556]
[1777513818045,33.93,76360.39,0.0,0.71798,0.00014,24.36556]
[1777513823679,33.93,76360.46,0.0,0.718,0.00014,24.36511]
[1777513823777,33.93,76360.46,0.0,0.718,0.00014,24.36511]
[1777513825594,33.93,76361.39,0.0,0.71813,0.00014,24.35972]
[1777513825774,33.93,76361.39,0.0,0.71813,0.00014,24.35972]
[1777513825818,33.93,76363.21,0.0,0.71839,0.00014,24.34972]
[1777513830612,33.93,76362.34,0.0,0.71827,0.00014,24.3543]
[1777513830778,33.93,76362.34,0.0,0.71827,0.00014,24.3543]
[1777513834810,33.93,76360.72,0.0,0.71807,0.00014,24.35945]
[1777513835031,33.93,76360.72,0.0,0.71807,0.00014,24.35945]
[1777513834970,33.93,76358.96,0.0,0.71783,0.00014,24.36888]
[1777513835277,33.93,76358.96,0.0,0.71783,0.00014,24.36888]
[1777513841882,33.92,76360.04,0.0,0.71799,0.00014,24.36267]
[1777513841888,33.92,76360.04,0.0,0.71799,0.00014,24.36267]
[1777513842782,33.92,76362.04,0.0,0.71827,0.00014,24.3517]
[1777513842857,33.92,76362.01,0.0,0.71826,0.00014,24.35181]
[1777513848256,33.92,76363.14,0.0,0.71843,0.00014,24.34544]
[1777513851277,33.92,76357.46,0.0,0.71765,0.00014,24.37613]
[1777513852330,33.92,76357.46,0.0,0.71765,0.00014,24.37613]
[1777513852520,33.92,76357.46,0.0,0.71765,0.00014,24.37613]
[1777513852536,33.92,76354.33,0.0,0.71721,0.00014,24.393]
[1777513853318,33.92,76354.33,0.0,0.71721,0.00014,24.393]
[1777513853524,33.92,76354.33,0.0,0.71721,0.00014,24.393]
[1777513854386,33.92,76352.21,0.0,0.71692,0.00014,24.40437]
[1777513854522,33.92,76352.21,0.0,0.71692,0.00014,24.40437]
[1777513859628,33.92,76352.13,0.0,0.71693,0.00014,24.40427]
[1777513859774,33.92,76352.13,0.0,0.71693,0.00014,24.40427]
[1777513859842,33.92,76350.89,0.0,0.71676,0.00014,24.41075]
[1777513861843,33.92,76348.64,0.0,0.71645,0.00014,24.42289]
[1777513862022,33.92,76348.64,0.0,0.71645,0.00014,24.42289]
[1777513868396,33.91,76346.91,0.0,0.71623,0.00014,24.43121]
[1777513870487,33.91,76346.51,0.0,0.71618,0.00014,24.43324]
[1777513870518,33.91,76346.51,0.0,0.71618,0.00014,24.43324]
[1777513870690,33.91,76337.82,0.0,0.71498,0.00014,24.47984]
[1777513871876,33.91,76337.82,0.0,0.71498,0.00014,24.47984]
[1777513872024,33.91,76337.82,0.0,0.71498,0.00014,24.47984]
[1777513871978,33.91,76335.35,0.0,0.71464,0.00014,24.49272]
[1777513875258,33.91,76332.95,0.0,0.7143,0.00014,24.50588]
[1777513875269,33.91,76332.95,0.0,0.7143,0.00014,24.50588]
[1777513875522,33.91,76332.95,0.0,0.7143,0.00014,24.50588]
[1777513875548,33.91,76330.15,0.0,0.71391,0.00014,24.52099]
[1777513876296,33.91,76330.15,0.0,0.71391,0.00014,24.52099]
[1777513876527,33.91,76330.15,0.0,0.71391,0.00014,24.52099]
[1777513876574,33.91,76325.74,0.0,0.71329,0.00014,24.54464]
[1777513881401,33.92,76325.19,0.0,0.71321,0.00014,24.54796]
[1777513881523,33.92,76325.19,0.0,0.71321,0.00014,24.54796]
[1777513886790,33.92,76323.48,0.0,0.71296,0.00014,24.55757]
[1777513886928,33.92,76322.9,0.0,0.71287,0.00014,24.56085]
[1777513888075,33.92,76322.9,0.0,0.71287,0.00014,24.56085]
[1777513888277,33.92,76323.23,0.0,0.71292,0.00014,24.55909]
[1777513890617,33.92,76323.06,0.0,0.71289,0.00014,24.56018]
[1777513890789,33.92,76323.06,0.0,0.71289,0.00014,24.56018]
[1777513890866,33.92,76321.43,0.0,0.71266,0.00014,24.56895]
[1777513894033,33.92,76319.92,0.0,0.71246,0.00014,24.57375]
[1777513894276,33.92,76319.46,0.0,0.7124,0.00014,24.57636]
[1777513895731,33.92,76319.24,0.0,0.71237,0.00014,24.57752]
[1777513895769,33.92,76319.24,0.0,0.71237,0.00014,24.57752]
[1777513895870,33.92,76323.33,0.0,0.71293,0.00014,24.55597]
[1777513896790,33.92,76323.33,0.0,0.71293,0.00014,24.55597]
[1777513897026,33.92,76323.33,0.0,0.71293,0.00014,24.55597]
[1777513903124,33.93,76324.99,0.0,0.71315,0.00014,24.54773]
[1777513903282,33.93,76325.39,0.0,0.7132,0.00014,24.54572]
[1777513907106,33.93,76324.94,0.0,0.71313,0.00014,24.54849]
[1777513907675,33.93,76324.33,0.0,0.71304,0.00014,24.55197]
[1777513908572,33.93,76324.33,0.0,0.71304,0.00014,24.55197]
[1777513908714,33.93,76324.33,0.0,0.71304,0.00014,24.55197]
[1777513908772,33.93,76324.33,0.0,0.71304,0.00014,24.55197]
[1777513908778,33.93,76324.33,0.0,0.71304,0.00014,24.55197]
[1777513908821,33.93,76322.67,0.0,0.7128,0.00014,24.56092]
[1777513911314,33.93,76321.11,0.0,0.71258,0.00014,24.56942]
[1777513916740,33.93,76321.55,0.0,0.71263,0.00014,24.56768]
[1777513919155,33.93,76318.71,0.0,0.71223,0.00014,24.58296]
[1777513919286,33.93,76318.71,0.0,0.71223,0.00014,24.58296]
[1777513920980,33.93,76315.0,0.0,0.71171,0.00014,24.60272]
[1777513921022,33.93,76315.0,0.0,0.71171,0.00014,24.60272]
[1777513921262,33.93,76313.89,0.0,0.71155,0.00014,24.60875]
[1777513921276,33.93,76313.89,0.0,0.71155,0.00014,24.60875]
[1777513921775,33.93,76315.53,0.0,0.71178,0.00014,24.60007]
[1777513924066,33.94,76316.54,0.0,0.71192,0.00014,24.59478]
[1777513924283,33.94,76317.25,0.0,0.71201,0.00014,24.59117]
[1777513927398,33.94,76316.58,0.0,0.71191,0.00014,24.59489]
[1777513927529,33.94,76316.58,0.0,0.71191,0.00014,24.59489]
[1777513928711,33.94,76317.71,0.0,0.71207,0.00014,24.58899]
[1777513928769,33.94,76317.71,0.0,0.71207,0.00014,24.58899]
[1777513928828,33.94,76318.22,0.0,0.71214,0.00014,24.58637]
[1777513930497,33.94,76322.04,0.0,0.71267,0.00014,24.56618]
[1777513930539,33.94,76322.04,0.0,0.71267,0.00014,24.56618]
[1777513933811,33.94,76323.46,0.0,0.71286,0.00014,24.55896]
[1777513934026,33.94,76323.46,0.0,0.71286,0.00014,24.55896]
[1777513935775,33.94,76324.18,0.0,0.71295,0.00014,24.55537]
[1777513936019,33.94,76324.18,0.0,0.71295,0.00014,24.55537]
[1777513936120,33.94,76324.25,0.0,0.71296,0.00014,24.55491]
[1777513941918,33.94,76324.39,0.0,0.71299,0.00014,24.55393]
[1777513944369,33.94,76325.14,0.0,0.7131,0.00014,24.54986]
[1777513944521,33.94,76325.14,0.0,0.7131,0.00014,24.54986]
[1777513949975,33.94,76326.02,0.0,0.71322,0.00014,24.54497]
[1777513955010,33.94,76325.27,0.0,0.71314,0.00014,24.54539]
[1777513960045,33.94,76335.44,0.0,0.71456,0.00014,24.49077]
[1777513962522,33.93,76339.51,0.0,0.71514,0.00014,24.46866]
[1777513962781,33.93,76339.51,0.0,0.71514,0.00014,24.46866]
[1777513964958,33.93,76339.53,0.0,0.71515,0.00014,24.46829]
[1777513965019,33.93,76339.53,0.0,0.71515,0.00014,24.46829]
[1777513965080,33.93,76339.65,0.0,0.71517,0.00014,24.46751]
[1777513970116,33.93,76337.34,0.0,0.71486,0.00014,24.4792]
[1777513971820,33.93,76336.37,0.0,0.71473,0.00014,24.48425]
[1777513972021,33.93,76336.37,0.0,0.71473,0.00014,24.48425]
[1777513972335,33.93,76331.46,0.0,0.71405,0.00014,24.51036]
[1777513972529,33.93,76331.46,0.0,0.71405,0.00014,24.51036]
[1777513974143,33.93,76340.4,0.0,0.7153,0.00014,24.46209]
[1777513974400,33.93,76340.4,0.0,0.7153,0.00014,24.46209]
[1777513974531,33.93,76340.4,0.0,0.7153,0.00014,24.46209]
[1777513975150,33.93,76347.81,0.0,0.71633,0.00014,24.42208]
[1777513975314,33.93,76347.81,0.0,0.71633,0.00014,24.42208]
[1777513975524,33.93,76347.81,0.0,0.71633,0.00014,24.42208]
[1777513975700,33.93,76347.81,0.0,0.71633,0.00014,24.42208]
[1777513975772,33.93,76347.81,0.0,0.71633,0.00014,24.42208]
[1777513976157,33.92,76346.64,0.0,0.71618,0.00014,24.42828]
[1777513981191,33.92,76347.47,0.0,0.7163,0.00014,24.42322]
[1777513981604,33.92,76347.47,0.0,0.7163,0.00014,24.42322]
[1777513981773,33.92,76347.47,0.0,0.7163,0.00014,24.42322]
[1777513987235,33.92,76353.15,0.0,0.71711,0.00014,24.39186]
[1777513988334,33.92,76353.15,0.0,0.71711,0.00014,24.39186]
[1777513988524,33.92,76353.15,0.0,0.71711,0.00014,24.39186]
[1777513989595,33.92,76353.91,0.0,0.71721,0.00014,24.38766]
[1777513989768,33.92,76353.91,0.0,0.71721,0.00014,24.38766]
[1777513989866,33.92,76352.33,0.0,0.717,0.00014,24.39611]
[1777513995291,33.92,76351.13,0.0,0.71685,0.00014,24.40199]
[1777514000326,33.91,76351.06,0.0,0.71685,0.00014,24.40185]
[1777514004476,33.91,76351.53,0.0,0.71692,0.00014,24.399]
[1777514004525,33.91,76351.53,0.0,0.71692,0.00014,24.399]
[1777514005670,33.91,76351.73,0.0,0.71695,0.00014,24.39781]
[1777514005769,33.91,76351.73,0.0,0.71695,0.00014,24.39781]
[1777514005772,33.91,76351.63,0.0,0.71694,0.00014,24.39825]
[1777514011403,33.91,76351.71,0.0,0.71699,0.00014,24.3938]
[1777514015431,33.91,76357.2,0.0,0.71776,0.00014,24.36366]
[1777514016287,33.91,76357.2,0.0,0.71776,0.00014,24.36366]
[1777514016524,33.91,76357.2,0.0,0.71776,0.00014,24.36366]
[1777514022480,33.9,76359.72,0.0,0.71811,0.00014,24.34957]
[1777514023897,33.9,76359.72,0.0,0.71811,0.00014,24.34957]
[1777514024024,33.9,76359.72,0.0,0.71811,0.00014,24.34957]
[1777514027647,33.9,76360.7,0.0,0.71825,0.00014,24.34406]
[1777514027769,33.9,76360.7,0.0,0.71825,0.00014,24.34406]
[1777514027870,33.9,76362.37,0.0,0.71849,0.00014,24.33494]
[1777514028522,33.9,76373.28,0.0,0.71999,0.00014,24.27541]
[1777514029529,33.9,76378.77,0.0,0.72074,0.00014,24.24537]
[1777514030627,33.9,76378.77,0.0,0.72074,0.00014,24.24537]
[1777514030779,33.9,76378.77,0.0,0.72074,0.00014,24.24537]
[1777514037585,33.9,76382.88,0.0,0.72134,0.00014,24.22166]
[1777514040606,33.9,76390.21,0.0,0.72236,0.00014,24.1805]
[1777514041613,33.89,76400.8,0.0,0.72382,0.00014,24.12168]
[1777514042619,33.89,76404.49,0.0,0.72433,0.00014,24.10102]
[1777514045599,33.89,76405.03,0.0,0.7244,0.00014,24.09787]
[1777514045772,33.89,76405.03,0.0,0.7244,0.00014,24.09787]
[1777514046914,33.89,76406.5,0.0,0.72461,0.00014,24.0894]
[1777514047020,33.89,76406.5,0.0,0.72461,0.00014,24.0894]
[1777514047120,33.89,76406.66,0.0,0.72464,0.00014,24.08823]
[1777514052114,33.89,76405.47,0.0,0.72449,0.00014,24.09441]
[1777514052148,33.89,76420.57,0.0,0.72655,0.00014,24.00994]
[1777514052690,33.89,76428.42,0.0,0.72762,0.00014,23.96589]
[1777514055044,33.89,76425.88,0.0,0.72727,0.00014,23.98014]
[1777514062764,33.89,76418.83,0.0,0.72633,0.00014,24.01915]
[1777514063771,33.89,76412.56,0.0,0.72547,0.00014,24.0541]
[1777514065785,33.88,76401.7,0.0,0.724,0.00014,24.11427]
[1777514067799,33.88,76395.46,0.0,0.72315,0.00014,24.14847]
[1777514071827,33.88,76385.79,0.0,0.72187,0.00014,24.19752]
[1777514074850,33.87,76360.07,0.0,0.71834,0.00014,24.33755]
[1777514075857,33.87,76356.41,0.0,0.71784,0.00014,24.35741]
[1777514078921,33.87,76346.39,0.0,0.71645,0.00014,24.4115]
[1777514079521,33.87,76346.39,0.0,0.71645,0.00014,24.4115]
[1777514079885,33.87,76340.58,0.0,0.71565,0.00014,24.44273]
[1777514081898,33.87,76329.69,0.0,0.71414,0.00014,24.50094]
[1777514082532,33.87,76329.69,0.0,0.71414,0.00014,24.50094]
[1777514087941,33.87,76324.0,0.0,0.71335,0.00014,24.53142]
[1777514094097,33.87,76323.88,0.0,0.71333,0.00014,24.53204]
[1777514094270,33.87,76323.88,0.0,0.71333,0.00014,24.53204]
[1777514096034,33.87,76320.67,0.0,0.71288,0.00014,24.54927]
[1777514096118,33.87,76346.72,0.0,0.7165,0.00014,24.40953]
[1777514097004,33.87,76362.2,0.0,0.71865,0.00014,24.32532]
[1777514098011,33.87,76365.73,0.0,0.71915,0.00014,24.30562]
[1777514099018,33.87,76365.59,0.0,0.71914,0.00014,24.30602]
[1777514099663,33.87,76365.59,0.0,0.71914,0.00014,24.30602]
[1777514102039,33.87,76359.34,0.0,0.71827,0.00014,24.34014]
[1777514107077,33.87,76364.13,0.0,0.71894,0.00014,24.31403]
[1777514112112,33.87,76364.45,0.0,0.71898,0.00014,24.31236]
[1777514115132,33.87,76372.97,0.0,0.72015,0.00014,24.26586]
[1777514117483,33.87,76373.34,0.0,0.7202,0.00014,24.26396]
[1777514117546,33.87,76373.34,0.0,0.7202,0.00014,24.26396]
[1777514123277,33.87,76374.73,0.0,0.72039,0.00014,24.25663]
[1777514123529,33.87,76374.82,0.0,0.72041,0.00014,24.25583]
[1777514124778,33.87,76374.8,0.0,0.72041,0.00014,24.25563]
[1777514125023,33.87,76374.8,0.0,0.72041,0.00014,24.25563]
[1777514125204,33.87,76374.82,0.0,0.72042,0.00014,24.25522]
[1777514128225,33.86,76359.1,0.0,0.71827,0.00014,24.34036]
[1777514129233,33.86,76356.09,0.0,0.71785,0.00014,24.35671]
[1777514130278,33.86,76356.09,0.0,0.71785,0.00014,24.35671]
[1777514130527,33.86,76355.52,0.0,0.71777,0.00014,24.35978]
[1777514132293,33.86,76355.12,0.0,0.71774,0.00014,24.3585]
[1777514132309,33.86,76348.39,0.0,0.71681,0.00014,24.39495]
[1777514133260,33.86,76342.07,0.0,0.71593,0.00014,24.42903]
[1777514136137,33.86,76337.94,0.0,0.71536,0.00014,24.45108]
[1777514141319,33.86,76332.36,0.0,0.71461,0.00014,24.48022]
[1777514146354,33.86,76332.32,0.0,0.71462,0.00014,24.47969]
[1777514147264,33.86,76332.32,0.0,0.71462,0.00014,24.47969]
[1777514147274,33.86,76332.32,0.0,0.71462,0.00014,24.47969]
[1777514148573,33.85,76331.52,0.0,0.71452,0.00014,24.48368]
[1777514148769,33.85,76331.52,0.0,0.71452,0.00014,24.48368]
[1777514149374,33.85,76331.22,0.0,0.71448,0.00014,24.48513]
[1777514153229,33.85,76330.44,0.0,0.71438,0.00014,24.489]
[1777514153273,33.85,76330.44,0.0,0.71438,0.00014,24.489]
[1777514158438,33.85,76327.05,0.0,0.71391,0.00014,24.50695]
[1777514163517,33.85,76330.34,0.0,0.71439,0.00014,24.48859]
[1777514163773,33.85,76330.34,0.0,0.71439,0.00014,24.48859]
[1777514163872,33.85,76330.16,0.0,0.71436,0.00014,24.48939]
[1777514164480,33.85,76327.27,0.0,0.71397,0.00014,24.50472]
[1777514166495,33.84,76330.37,0.0,0.71441,0.00014,24.48775]
[1777514167417,33.84,76330.37,0.0,0.71441,0.00014,24.48775]
[1777514167523,33.84,76330.37,0.0,0.71441,0.00014,24.48775]
[1777514167632,33.84,76330.37,0.0,0.71441,0.00014,24.48775]
[1777514167770,33.84,76330.37,0.0,0.71441,0.00014,24.48775]
[1777514167871,33.84,76334.09,0.0,0.71493,0.00014,24.46762]
[1777514172566,33.84,76335.48,0.0,0.71514,0.00014,24.4596]
[1777514172768,33.84,76335.48,0.0,0.71514,0.00014,24.4596]
[1777514172869,33.84,76335.62,0.0,0.71516,0.00014,24.45872]
[1777514176503,33.84,76335.57,0.0,0.71516,0.00014,24.4586]
[1777514176521,33.84,76335.57,0.0,0.71516,0.00014,24.4586]
[1777514176565,33.84,76335.53,0.0,0.71516,0.00014,24.45868]
[1777514179401,33.84,76335.46,0.0,0.71515,0.00014,24.45893]
[1777514178579,33.84,76329.55,0.0,0.71433,0.00014,24.49055]
[1777514179520,33.84,76329.55,0.0,0.71433,0.00014,24.49055]
[1777514179586,33.84,76323.91,0.0,0.71355,0.00014,24.52067]
[1777514182607,33.83,76318.61,0.0,0.71282,0.00014,24.54859]
[1777514184621,33.83,76315.59,0.0,0.7124,0.00014,24.56438]
[1777514185502,33.83,76315.59,0.0,0.7124,0.00014,24.56438]
[1777514185632,33.83,76304.78,0.0,0.71089,0.00014,24.62162]
[1777514186639,33.83,76294.61,0.0,0.70946,0.00014,24.67536]
[1777514187646,33.83,76291.61,0.0,0.70904,0.00014,24.69113]
[1777514189037,33.83,76291.61,0.0,0.70904,0.00014,24.69113]
[1777514189347,33.83,76291.61,0.0,0.70904,0.00014,24.69113]
[1777514189418,33.83,76290.22,0.0,0.70885,0.00014,24.69838]
[1777514195292,33.83,76290.18,0.0,0.70886,0.00014,24.69509]
[1777514195361,33.83,76289.13,0.0,0.70872,0.00014,24.70055]
[1777514199435,33.83,76287.99,0.0,0.70856,0.00014,24.70643]
[1777514199519,33.83,76287.99,0.0,0.70856,0.00014,24.70643]
[1777514199730,33.83,76286.91,0.0,0.70841,0.00014,24.71207]
[1777514204708,33.83,76286.81,0.0,0.7084,0.00014,24.71247]
[1777514204771,33.83,76286.81,0.0,0.7084,0.00014,24.71247]
[1777514204809,33.83,76286.79,0.0,0.70839,0.00014,24.71254]
[1777514209443,33.83,76273.87,0.0,0.70658,0.00014,24.77983]
[1777514209806,33.83,76270.61,0.0,0.70611,0.00014,24.79678]
[1777514211023,33.83,76270.61,0.0,0.70611,0.00014,24.79678]
[1777514211120,33.83,76270.15,0.0,0.70605,0.00014,24.79906]
[1777514213705,33.83,76274.92,0.0,0.70673,0.00014,24.77406]
[1777514213790,33.83,76274.92,0.0,0.70673,0.00014,24.77406]
[1777514214842,33.83,76269.11,0.0,0.70591,0.00014,24.8041]
[1777514215793,33.83,76269.11,0.0,0.70591,0.00014,24.8041]
[1777514216029,33.83,76269.11,0.0,0.70591,0.00014,24.8041]
[1777514216122,33.83,76263.12,0.0,0.70507,0.00014,24.83503]
[1777514217011,33.83,76263.12,0.0,0.70507,0.00014,24.83503]
[1777514217031,33.83,76263.12,0.0,0.70507,0.00014,24.83503]
[1777514218251,33.83,76263.01,0.0,0.70506,0.00014,24.83547]
[1777514218251,33.83,76263.01,0.0,0.70506,0.00014,24.83547]
[1777514218263,33.83,76256.25,0.0,0.7041,0.00014,24.87022]
[1777514218870,33.82,76247.8,0.0,0.70291,0.00014,24.91347]
[1777514221603,33.82,76246.97,0.0,0.7028,0.00014,24.9173]
[1777514221767,33.82,76246.97,0.0,0.7028,0.00014,24.9173]
[1777514221781,33.82,76246.97,0.0,0.7028,0.00014,24.9173]
[1777514221911,33.82,76246.97,0.0,0.7028,0.00014,24.9173]
[1777514221924,33.82,76247.93,0.0,0.70294,0.00014,24.91216]
[1777514223252,33.82,76247.93,0.0,0.70294,0.00014,24.91216]
[1777514223308,33.82,76248.18,0.0,0.70299,0.00014,24.91046]
[1777514223533,33.82,76248.18,0.0,0.70299,0.00014,24.91046]
[1777514224260,33.82,76248.18,0.0,0.70299,0.00014,24.91046]
[1777514224760,33.82,76247.91,0.0,0.70295,0.00014,24.91163]
[1777514226926,33.82,76243.27,0.0,0.70231,0.00014,24.93496]
[1777514227933,33.81,76239.91,0.0,0.70183,0.00014,24.95189]
[1777514229539,33.81,76238.81,0.0,0.70168,0.00014,24.95726]
[1777514229947,33.81,76238.55,0.0,0.70165,0.00014,24.95833]
[1777514234982,33.81,76237.97,0.0,0.7016,0.00014,24.96]
[1777514240019,33.8,76238.85,0.0,0.70176,0.00014,24.95424]
[1777514241288,33.8,76238.85,0.0,0.70176,0.00014,24.95424]
[1777514241389,33.8,76245.03,0.0,0.70266,0.00014,24.92216]
[1777514242032,33.8,76250.41,0.0,0.70342,0.00014,24.89454]
[1777514244792,33.79,76249.56,0.0,0.70331,0.00014,24.89852]
[1777514245053,33.79,76244.66,0.0,0.70262,0.00014,24.92346]
[1777514248074,33.79,76241.37,0.0,0.70217,0.00014,24.93961]
[1777514251313,33.79,76244.54,0.0,0.70263,0.00014,24.92292]
[1777514253802,33.78,76247.97,0.0,0.70316,0.00014,24.90131]
[1777514254305,33.78,76247.97,0.0,0.70316,0.00014,24.90131]
[1777514258143,33.78,76251.74,0.0,0.70372,0.00014,24.88091]
[1777514259151,33.78,76255.06,0.0,0.70419,0.00014,24.8636]
[1777514262172,33.78,76258.45,0.0,0.70469,0.00014,24.84559]
[1777514263179,33.77,76251.92,0.0,0.70376,0.00014,24.87915]
[1777514263812,33.77,76251.92,0.0,0.70376,0.00014,24.87915]
[1777514264186,33.77,76247.52,0.0,0.70314,0.00014,24.90164]
[1777514266426,33.77,76245.73,0.0,0.70289,0.00014,24.91066]
[1777514266204,33.77,76238.8,0.0,0.70191,0.00014,24.94597]
[1777514267211,33.77,76237.87,0.0,0.70178,0.00014,24.95052]
[1777514272246,33.76,76238.25,0.0,0.70187,0.00014,24.94735]
[1777514277281,33.76,76237.96,0.0,0.70187,0.00014,24.94737]
[1777514282316,33.75,76237.6,0.0,0.70185,0.00014,24.94802]
[1777514287353,33.74,76236.63,0.0,0.70174,0.00014,24.95176]
[1777514292388,33.75,76239.73,0.0,0.70217,0.00014,24.9362]
[1777514297423,33.75,76240.94,0.0,0.70234,0.00014,24.93035]
[1777514300444,33.75,76247.13,0.0,0.70321,0.00014,24.89879]
[1777514300855,33.75,76247.13,0.0,0.70321,0.00014,24.89879]
[1777514301355,33.75,76247.13,0.0,0.70321,0.00014,24.89879]
[1777514301521,33.75,76247.13,0.0,0.70321,0.00014,24.89879]
[1777514301770,33.75,76248.11,0.0,0.70335,0.00014,24.89385]
[1777514302458,33.75,76248.23,0.0,0.70336,0.00014,24.89334]
[1777514307493,33.75,76248.35,0.0,0.70341,0.00014,24.89173]
[1777514312528,33.74,76245.21,0.0,0.70301,0.00014,24.9035]
[1777514317563,33.73,76245.29,0.0,0.70304,0.00014,24.90201]
[1777514322598,33.73,76244.82,0.0,0.70301,0.00014,24.90333]
[1777514327634,33.72,76243.59,0.0,0.70286,0.00014,24.90855]
[1777514330655,33.72,76238.6,0.0,0.70217,0.00014,24.93348]
[1777514332906,33.72,76238.0,0.0,0.70209,0.00014,24.93631]
[1777514333171,33.72,76219.31,0.0,0.69942,0.00014,25.03131]
[1777514334160,33.72,76211.36,0.0,0.69828,0.00014,25.07146]
[1777514334695,33.72,76216.25,0.0,0.69899,0.00014,25.04641]
[1777514336534,33.72,76216.25,0.0,0.69899,0.00014,25.04641]
[1777514336572,33.71,76217.06,0.0,0.69911,0.00014,25.04205]
[1777514336663,33.71,76217.06,0.0,0.69911,0.00014,25.04205]
[1777514336896,33.71,76217.06,0.0,0.69911,0.00014,25.04205]
[1777514342560,33.71,76215.66,0.0,0.69891,0.00014,25.04898]
[1777514343527,33.71,76215.7,0.0,0.69892,0.00014,25.04869]
[1777514344533,33.71,76215.7,0.0,0.69892,0.00014,25.04869]
[1777514343758,33.71,76210.25,0.0,0.69814,0.00014,25.0762]
[1777514344765,33.71,76207.88,0.0,0.6978,0.00014,25.08808]
[1777514349800,33.71,76206.64,0.0,0.69763,0.00014,25.09398]
[1777514354345,33.71,76198.2,0.0,0.69642,0.00014,25.13602]
[1777514354835,33.71,76193.77,0.0,0.69579,0.00014,25.15804]
[1777514359870,33.71,76195.67,0.0,0.69608,0.00014,25.14791]
[1777514364905,33.7,76196.4,0.0,0.6962,0.00014,25.14365]
[1777514365912,33.7,76199.81,0.0,0.69669,0.00014,25.12647]
[1777514369940,33.7,76204.37,0.0,0.69736,0.00014,25.10326]
[1777514374975,33.7,76206.78,0.0,0.69773,0.00014,25.08747]
[1777514381018,33.7,76206.42,0.0,0.69769,0.00014,25.08894]
[1777514386053,33.69,76207.92,0.0,0.69791,0.00014,25.08115]
[1777514391087,33.69,76208.08,0.0,0.69794,0.00014,25.08014]
[1777514396123,33.69,76209.28,0.0,0.69812,0.00014,25.07391]
[1777514401158,33.69,76208.76,0.0,0.69805,0.00014,25.07637]
[1777514403172,33.69,76213.17,0.0,0.69869,0.00014,25.05404]
[1777514408208,33.69,76215.03,0.0,0.69895,0.00014,25.04459]
[1777514410254,33.69,76223.64,0.0,0.70019,0.00014,25.00089]
[1777514411235,33.69,76235.48,0.0,0.70189,0.00014,24.94047]
[1777514412243,33.69,76236.78,0.0,0.70207,0.00014,24.9339]
[1777514414269,33.69,76236.61,0.0,0.70204,0.00014,24.93487]
[1777514414298,33.69,76237.33,0.0,0.70214,0.00014,24.93127]
[1777514417278,33.69,76228.47,0.0,0.70087,0.00014,24.97686]
[1777514418285,33.69,76224.23,0.0,0.70026,0.00014,24.99855]
[1777514421306,33.69,76222.47,0.0,0.7,0.00014,25.00758]
[1777514421782,33.69,76222.47,0.0,0.7,0.00014,25.00758]
[1777514422313,33.7,76222.06,0.0,0.69994,0.00014,25.00968]
[1777514427350,33.7,76221.41,0.0,0.69985,0.00014,25.0131]
[1777514432383,33.7,76220.9,0.0,0.69979,0.00014,25.01247]
[1777514436411,33.7,76224.57,0.0,0.70031,0.00014,24.99394]
[1777514441446,33.69,76230.27,0.0,0.70115,0.00014,24.96425]
[1777514442452,33.69,76234.69,0.0,0.70178,0.00014,24.9414]
[1777514443678,33.69,76238.22,0.0,0.7023,0.00014,24.92288]
[1777514445548,33.69,76239.55,0.0,0.70249,0.00014,24.91605]
[1777514446026,33.69,76239.23,0.0,0.70245,0.00014,24.91734]
[1777514446481,33.69,76239.48,0.0,0.70249,0.00014,24.91587]
[1777514448056,33.69,76239.64,0.0,0.70252,0.00014,24.91487]
[1777514448552,33.69,76239.64,0.0,0.70252,0.00014,24.91487]
[1777514452281,33.68,76239.68,0.0,0.70255,0.00014,24.91396]
[1777514452529,33.68,76239.68,0.0,0.70255,0.00014,24.91396]
[1777514452621,33.68,76239.32,0.0,0.7025,0.00014,24.91563]
[1777514453533,33.68,76235.52,0.0,0.70196,0.00014,24.93495]
[1777514455416,33.68,76234.65,0.0,0.70184,0.00014,24.93921]
[1777514460582,33.67,76237.85,0.0,0.70233,0.00014,24.9216]
[1777514465617,33.67,76238.06,0.0,0.70239,0.00014,24.91955]
[1777514468582,33.67,76239.81,0.0,0.70265,0.00014,24.91017]
[1777514468638,33.67,76245.44,0.0,0.70346,0.00014,24.88097]
[1777514469645,33.67,76249.1,0.0,0.70398,0.00014,24.86189]
[1777514470286,33.67,76249.1,0.0,0.70398,0.00014,24.86189]
[1777514470652,33.66,76250.12,0.0,0.70413,0.00014,24.85647]
[1777514474680,33.66,76254.44,0.0,0.70476,0.00014,24.83352]
[1777514479714,33.66,76257.16,0.0,0.70516,0.00014,24.81882]
[1777514480277,33.66,76257.16,0.0,0.70516,0.00014,24.81882]
[1777514480722,33.66,76257.07,0.0,0.70515,0.00014,24.81918]
[1777514485757,33.66,76255.82,0.0,0.70499,0.00014,24.82512]
[1777514490589,33.65,76256.13,0.0,0.70504,0.00014,24.82316]
[1777514490912,33.65,76251.88,0.0,0.70444,0.00014,24.845]
[1777514491799,33.65,76247.0,0.0,0.70377,0.00014,24.86677]
[1777514494820,33.65,76250.91,0.0,0.70434,0.00014,24.84606]
[1777514497144,33.65,76253.7,0.0,0.70474,0.00014,24.83145]
[1777514497269,33.65,76253.7,0.0,0.70474,0.00014,24.83145]
[1777514497367,33.65,76254.41,0.0,0.70484,0.00014,24.82763]
[1777514502875,33.65,76256.75,0.0,0.7052,0.00014,24.81472]
[1777514507910,33.64,76261.09,0.0,0.70583,0.00014,24.79156]
[1777514508917,33.64,76270.98,0.0,0.70724,0.00014,24.7397]
[1777514509925,33.64,76274.18,0.0,0.70769,0.00014,24.72285]
[1777514510932,33.64,76277.47,0.0,0.70816,0.00014,24.70551]
[1777514515967,33.64,76275.66,0.0,0.7079,0.00014,24.71508]
[1777514516973,33.64,76271.65,0.0,0.70733,0.00014,24.73616]
[1777514519995,33.64,76268.15,0.0,0.70684,0.00014,24.75446]
[1777514522014,33.64,76287.91,0.0,0.70964,0.00014,24.65027]
[1777514523021,33.64,76289.54,0.0,0.70987,0.00014,24.6417]
[1777514526041,33.64,76285.76,0.0,0.70933,0.00014,24.662]
[1777514530070,33.64,76280.82,0.0,0.70862,0.00014,24.68838]
[1777514535107,33.65,76280.84,0.0,0.70862,0.00014,24.68849]
[1777514540141,33.65,76281.23,0.0,0.70867,0.00014,24.68667]
[1777514545177,33.65,76281.06,0.0,0.70864,0.00014,24.68783]
[1777514550211,33.65,76280.67,0.0,0.70858,0.00014,24.69017]
[1777514555247,33.65,76282.41,0.0,0.70883,0.00014,24.6779]
[1777514557261,33.65,76289.81,0.0,0.70988,0.00014,24.63889]
[1777514563303,33.65,76291.49,0.0,0.7101,0.00014,24.63062]
[1777514568338,33.66,76292.02,0.0,0.71016,0.00014,24.62835]
[1777514571359,33.66,76288.88,0.0,0.70971,0.00014,24.64531]
[1777514572366,33.66,76291.89,0.0,0.71013,0.00014,24.62943]
[1777514577401,33.66,76290.69,0.0,0.70995,0.00014,24.6363]
[1777514580423,33.66,76299.61,0.0,0.7112,0.00014,24.58917]
[1777514581457,33.66,76302.8,0.0,0.71165,0.00014,24.57224]
[1777514583471,33.66,76306.69,0.0,0.7122,0.00014,24.55139]
[1777514588506,33.66,76303.67,0.0,0.71178,0.00014,24.56703]
[1777514593541,33.66,76304.86,0.0,0.71196,0.00014,24.56022]
[1777514598576,33.66,76304.52,0.0,0.71191,0.00014,24.56212]
[1777514603611,33.66,76303.72,0.0,0.71178,0.00014,24.56716]
[1777514608646,33.66,76300.77,0.0,0.71135,0.00014,24.58342]
[1777514610660,33.67,76291.45,0.0,0.71003,0.00014,24.63331]
[1777514615695,33.67,76289.51,0.0,0.70976,0.00014,24.64062]
[1777514618716,33.67,76295.14,0.0,0.71055,0.00014,24.61099]
[1777514622743,33.67,76290.76,0.0,0.70992,0.00014,24.63467]
[1777514623751,33.67,76287.29,0.0,0.70943,0.00014,24.65313]
[1777514626773,33.67,76283.78,0.0,0.70893,0.00014,24.67185]
[1777514627781,33.67,76274.6,0.0,0.70763,0.00014,24.72019]
[1777514628787,33.67,76266.44,0.0,0.70647,0.00014,24.76299]
[1777514630803,33.67,76263.22,0.0,0.70602,0.00014,24.77972]
[1777514631810,33.67,76256.56,0.0,0.70507,0.00014,24.81435]
[1777514632285,33.67,76256.56,0.0,0.70507,0.00014,24.81435]
[1777514632518,33.67,76256.56,0.0,0.70507,0.00014,24.81435]
[1777514632817,33.67,76256.16,0.0,0.70501,0.00014,24.81634]
[1777514633292,33.67,76256.16,0.0,0.70501,0.00014,24.81634]
[1777514635033,33.67,76257.63,0.0,0.70523,0.00014,24.80853]
[1777514635837,33.67,76257.75,0.0,0.70525,0.00014,24.80783]
[1777514640873,33.67,76257.93,0.0,0.70528,0.00014,24.8065]
[1777514642983,33.67,76259.09,0.0,0.70545,0.00014,24.80031]
[1777514644901,33.67,76264.09,0.0,0.70617,0.00014,24.7741]
[1777514649936,33.67,76263.54,0.0,0.70609,0.00014,24.77677]
[1777514651085,33.67,76263.54,0.0,0.70609,0.00014,24.77677]
[1777514651186,33.67,76257.52,0.0,0.70524,0.00014,24.8081]
[1777514652636,33.67,76257.52,0.0,0.70524,0.00014,24.8081]
[1777514652768,33.67,76257.52,0.0,0.70524,0.00014,24.8081]
[1777514652870,33.66,76256.87,0.0,0.70515,0.00014,24.81132]
[1777514657992,33.66,76257.56,0.0,0.70526,0.00014,24.80738]
[1777514663027,33.66,76259.89,0.0,0.7056,0.00014,24.79489]
[1777514668062,33.66,76261.43,0.0,0.70582,0.00014,24.7866]
[1777514673098,33.66,76261.28,0.0,0.70583,0.00014,24.78382]
[1777514675111,33.66,76264.58,0.0,0.7063,0.00014,24.76653]
[1777514677125,33.66,76268.67,0.0,0.70688,0.00014,24.74512]
[1777514681153,33.66,76271.8,0.0,0.70732,0.00014,24.72879]
[1777514684174,33.66,76264.8,0.0,0.70632,0.00014,24.76553]
[1777514685363,33.66,76264.8,0.0,0.70632,0.00014,24.76553]
[1777514685411,33.66,76250.23,0.0,0.70425,0.00014,24.84135]
[1777514686269,33.66,76250.23,0.0,0.70425,0.00014,24.84135]
[1777514686325,33.66,76242.67,0.0,0.70317,0.00014,24.88035]
[1777514691223,33.66,76240.44,0.0,0.70287,0.00014,24.89119]
[1777514696258,33.65,76241.25,0.0,0.703,0.00014,24.88629]
[1777514696994,33.65,76241.25,0.0,0.703,0.00014,24.88629]
[1777514703308,33.65,76242.42,0.0,0.7032,0.00014,24.87916]
[1777514708343,33.64,76242.6,0.0,0.70325,0.00014,24.87745]
[1777514713378,33.64,76238.06,0.0,0.70262,0.00014,24.90007]
[1777514717406,33.63,76234.52,0.0,0.70213,0.00014,24.91753]
[1777514718413,33.63,76229.58,0.0,0.70143,0.00014,24.94269]
[1777514723448,33.63,76228.48,0.0,0.7013,0.00014,24.94722]
[1777514728483,33.62,76225.82,0.0,0.70095,0.00014,24.95969]
[1777514733518,33.62,76225.96,0.0,0.70102,0.00014,24.95442]
[1777514738553,33.61,76232.4,0.0,0.70197,0.00014,24.9202]
[1777514743593,33.61,76239.35,0.0,0.70299,0.00014,24.88338]
[1777514747621,33.6,76243.12,0.0,0.70355,0.00014,24.86321]
[1777514752656,33.6,76241.51,0.0,0.70334,0.00014,24.87076]
[1777514757691,33.59,76241.91,0.0,0.70342,0.00014,24.86786]
[1777514761964,33.59,76244.03,0.0,0.70374,0.00014,24.85637]
[1777514764463,33.59,76245.6,0.0,0.70397,0.00014,24.84775]
[1777514764522,33.59,76245.6,0.0,0.70397,0.00014,24.84775]
[1777514764769,33.59,76245.6,0.0,0.70397,0.00014,24.84775]
[1777514764830,33.59,76245.12,0.0,0.70391,0.00014,24.85009]
[1777514765462,33.59,76245.12,0.0,0.70391,0.00014,24.85009]
[1777514767031,33.59,76247.65,0.0,0.70428,0.00014,24.83665]
[1777514767765,33.59,76247.29,0.0,0.70423,0.00014,24.83838]
[1777514771470,33.58,76248.01,0.0,0.70435,0.00014,24.83423]
[1777514771518,33.58,76248.01,0.0,0.70435,0.00014,24.83423]
[1777514771768,33.58,76248.01,0.0,0.70435,0.00014,24.83423]
[1777514771870,33.58,76246.25,0.0,0.7041,0.00014,24.8431]
[1777514773479,33.58,76245.38,0.0,0.70398,0.00014,24.84761]
[1777514775023,33.58,76246.2,0.0,0.7041,0.00014,24.84322]
[1777514775819,33.58,76247.37,0.0,0.70428,0.00014,24.83672]
[1777514776976,33.58,76247.37,0.0,0.70428,0.00014,24.83672]
[1777514777024,33.58,76247.37,0.0,0.70428,0.00014,24.83672]
[1777514777268,33.58,76247.16,0.0,0.70425,0.00014,24.83768]
[1777514777833,33.58,76245.62,0.0,0.70403,0.00014,24.84554]
[1777514781485,33.58,76245.27,0.0,0.70399,0.00014,24.84691]
[1777514783022,33.58,76246.22,0.0,0.70413,0.00014,24.84183]
[1777514783875,33.57,76248.52,0.0,0.70447,0.00014,24.82961]
[1777514788909,33.57,76250.43,0.0,0.70476,0.00014,24.81906]
[1777514792935,33.57,76250.14,0.0,0.70474,0.00014,24.81683]
[1777514795022,33.57,76251.13,0.0,0.70489,0.00014,24.81144]
[1777514795959,33.57,76255.13,0.0,0.70547,0.00014,24.79036]
[1777514800994,33.56,76256.01,0.0,0.70561,0.00014,24.78528]
[1777514806029,33.56,76256.71,0.0,0.70572,0.00014,24.78116]
[1777514811065,33.56,76256.93,0.0,0.70576,0.00014,24.77956]
[1777514813078,33.56,76264.48,0.0,0.70684,0.00014,24.7398]
[1777514814085,33.56,76267.69,0.0,0.7073,0.00014,24.72287]
[1777514816099,33.56,76264.34,0.0,0.70683,0.00014,24.74041]
[1777514818113,33.56,76257.78,0.0,0.70589,0.00014,24.77471]
[1777514821134,33.56,76262.88,0.0,0.70663,0.00014,24.74776]
[1777514822681,33.56,76262.88,0.0,0.70663,0.00014,24.74776]
[1777514822774,33.56,76262.88,0.0,0.70663,0.00014,24.74776]
[1777514822897,33.56,76262.61,0.0,0.70659,0.00014,24.74911]
[1777514828186,33.56,76259.08,0.0,0.70609,0.00014,24.76749]
[1777514829191,33.56,76254.2,0.0,0.70539,0.00014,24.79298]
[1777514834552,33.55,76254.24,0.0,0.70541,0.00014,24.79254]
[1777514834556,33.55,76254.24,0.0,0.70541,0.00014,24.79254]
[1777514834653,33.55,76246.2,0.0,0.70426,0.00014,24.8344]
[1777514835268,33.55,76246.2,0.0,0.70426,0.00014,24.8344]
[1777514835278,33.55,76238.11,0.0,0.7031,0.00014,24.87628]
[1777514837246,33.55,76235.09,0.0,0.70267,0.00014,24.89163]
[1777514842282,33.55,76236.24,0.0,0.70286,0.00014,24.88493]
[1777514843431,33.55,76236.24,0.0,0.70286,0.00014,24.88493]
[1777514849332,33.54,76237.01,0.0,0.70299,0.00014,24.88002]
[1777514853360,33.54,76233.64,0.0,0.70254,0.00014,24.89354]
[1777514856381,33.54,76228.88,0.0,0.70187,0.00014,24.91766]
[1777514858395,33.54,76234.25,0.0,0.70265,0.00014,24.88964]
[1777514860597,33.54,76235.2,0.0,0.70279,0.00014,24.88459]
[1777514860626,33.54,76250.78,0.0,0.70503,0.00014,24.80352]
[1777514861416,33.54,76259.08,0.0,0.70621,0.00014,24.76004]
[1777514863875,33.54,76259.5,0.0,0.70627,0.00014,24.75782]
[1777514864044,33.54,76259.5,0.0,0.70627,0.00014,24.75782]
[1777514864095,33.54,76261.91,0.0,0.70662,0.00014,24.74517]
[1777514864156,33.54,76261.91,0.0,0.70662,0.00014,24.74517]
[1777514864437,33.54,76261.17,0.0,0.70651,0.00014,24.74906]
[1777514869784,33.54,76261.03,0.0,0.70649,0.00014,24.74981]
[1777514869824,33.54,76260.33,0.0,0.70639,0.00014,24.7535]
[1777514875513,33.54,76259.86,0.0,0.70632,0.00014,24.75603]
[1777514879029,33.54,76260.3,0.0,0.70638,0.00014,24.75375]
[1777514879082,33.54,76260.45,0.0,0.70641,0.00014,24.75301]
[1777514884582,33.54,76261.48,0.0,0.70655,0.00014,24.74776]
[1777514889617,33.54,76261.09,0.0,0.70649,0.00014,24.75]
[1777514891631,33.54,76266.33,0.0,0.70723,0.00014,24.72253]
[1777514896666,33.54,76264.97,0.0,0.70703,0.00014,24.73006]
[1777514901083,33.54,76264.05,0.0,0.70689,0.00014,24.73506]
[1777514901120,33.54,76263.79,0.0,0.70685,0.00014,24.73653]
[1777514901272,33.54,76263.79,0.0,0.70685,0.00014,24.73653]
[1777514904722,33.54,76268.04,0.0,0.70746,0.00014,24.71432]
[1777514908751,33.54,76263.63,0.0,0.70682,0.00014,24.73783]
[1777514910765,33.54,76259.79,0.0,0.70627,0.00014,24.75809]
[1777514915800,33.55,76258.93,0.0,0.70616,0.00014,24.75939]
[1777514920835,33.55,76260.12,0.0,0.70633,0.00014,24.75337]
[1777514925870,33.55,76258.18,0.0,0.70604,0.00014,24.76379]
[1777514930907,33.55,76258.26,0.0,0.70605,0.00014,24.76359]
[1777514934935,33.55,76251.52,0.0,0.70508,0.00014,24.79901]
[1777514935205,33.55,76251.52,0.0,0.70508,0.00014,24.79901]
[1777514936028,33.55,76251.52,0.0,0.70508,0.00014,24.79901]
[1777514936130,33.55,76243.92,0.0,0.70399,0.00014,24.83862]
[1777514939970,33.55,76242.45,0.0,0.70378,0.00014,24.84612]
[1777514940977,33.55,76238.75,0.0,0.70325,0.00014,24.86525]
[1777514941984,33.55,76235.35,0.0,0.70277,0.00014,24.88278]
[1777514945008,33.55,76238.89,0.0,0.70328,0.00014,24.86419]
[1777514950043,33.54,76239.22,0.0,0.70334,0.00014,24.86194]
[1777514952057,33.54,76247.64,0.0,0.70455,0.00014,24.81811]
[1777514957092,33.54,76250.44,0.0,0.70496,0.00014,24.80317]
[1777514962127,33.54,76248.82,0.0,0.70474,0.00014,24.81132]
[1777514967166,33.54,76249.17,0.0,0.7048,0.00014,24.80915]
[1777514969776,33.54,76249.93,0.0,0.70491,0.00014,24.80504]
[1777514970187,33.54,76251.08,0.0,0.70508,0.00014,24.79897]
[1777514972201,33.54,76255.07,0.0,0.70567,0.00014,24.77461]
[1777514974215,33.54,76259.83,0.0,0.70635,0.00014,24.74959]
[1777514977236,33.54,76265.82,0.0,0.70721,0.00014,24.71803]
[1777514980259,33.54,76269.59,0.0,0.70774,0.00014,24.69822]
[1777514985294,33.54,76268.47,0.0,0.70758,0.00014,24.70431]
[1777514990329,33.54,76267.84,0.0,0.70748,0.00014,24.70785]
[1777514995364,33.54,76269.82,0.0,0.70776,0.00014,24.69768]
[1777514997377,33.54,76275.67,0.0,0.70859,0.00014,24.6669]
[1777515002413,33.54,76274.87,0.0,0.70846,0.00014,24.6716]
[1777515004426,33.54,76270.48,0.0,0.70783,0.00014,24.69499]
[1777515006441,33.54,76267.08,0.0,0.70735,0.00014,24.71305]
[1777515012483,33.55,76265.56,0.0,0.70712,0.00014,24.72138]
[1777515017479,33.55,76265.13,0.0,0.70706,0.00014,24.72381]
[1777515022553,33.55,76269.26,0.0,0.70763,0.00014,24.70255]
[1777515025575,33.55,76272.67,0.0,0.70811,0.00014,24.68479]
[1777515028473,33.55,76275.17,0.0,0.70846,0.00014,24.67178]
[1777515028520,33.55,76275.17,0.0,0.70846,0.00014,24.67178]
[1777515028574,33.55,76275.17,0.0,0.70846,0.00014,24.6719]
[1777515035646,33.56,76275.11,0.0,0.70845,0.00014,24.66959]
[1777515040680,33.56,76275.76,0.0,0.70853,0.00014,24.66668]
[1777515043701,33.56,76279.4,0.0,0.70904,0.00014,24.64774]
[1777515044708,33.56,76290.01,0.0,0.71054,0.00014,24.59145]
[1777515045715,33.56,76293.61,0.0,0.71105,0.00014,24.57242]
[1777515050750,33.57,76294.88,0.0,0.7112,0.00014,24.56667]
[1777515055785,33.57,76295.05,0.0,0.7112,0.00014,24.56673]
[1777515060820,33.57,76301.82,0.0,0.71215,0.00014,24.53092]
[1777515064849,33.57,76305.77,0.0,0.71271,0.00014,24.50956]
[1777515065856,33.57,76314.71,0.0,0.71397,0.00014,24.46127]
[1777515070891,33.57,76315.15,0.0,0.71404,0.00014,24.45861]
[1777515076932,33.57,76312.81,0.0,0.71372,0.00014,24.47082]
[1777515081968,33.57,76315.43,0.0,0.7141,0.00014,24.4563]
[1777515087002,33.57,76315.2,0.0,0.71407,0.00014,24.45719]
[1777515092038,33.56,76313.92,0.0,0.71392,0.00014,24.46033]
[1777515095059,33.56,76317.36,0.0,0.71441,0.00014,24.44149]
[1777515100094,33.56,76317.57,0.0,0.71445,0.00014,24.44005]
[1777515102108,33.56,76314.45,0.0,0.71401,0.00014,24.45681]
[1777515105129,33.56,76311.2,0.0,0.71356,0.00014,24.47413]
[1777515107143,33.56,76318.86,0.0,0.71464,0.00014,24.43252]
[1777515108150,33.56,76323.23,0.0,0.71526,0.00014,24.40871]
[1777515112178,33.56,76323.89,0.0,0.71536,0.00014,24.40494]
[1777515117213,33.56,76325.56,0.0,0.7156,0.00014,24.39571]
[1777515119227,33.56,76322.49,0.0,0.71517,0.00014,24.41233]
[1777515120234,33.56,76312.59,0.0,0.71377,0.00014,24.46595]
[1777515121241,33.56,76306.59,0.0,0.71293,0.00014,24.49816]
[1777515126276,33.55,76309.43,0.0,0.71335,0.00014,24.48219]
[1777515132320,33.55,76309.4,0.0,0.71336,0.00014,24.48171]
[1777515134334,33.55,76304.41,0.0,0.71266,0.00014,24.50837]
[1777515139369,33.55,76297.27,0.0,0.71166,0.00014,24.54618]
[1777515140376,33.55,76289.54,0.0,0.71057,0.00014,24.58755]
[1777515145412,33.55,76287.58,0.0,0.71028,0.00014,24.5986]
[1777515150446,33.55,76287.68,0.0,0.71027,0.00014,24.59868]
[1777515155482,33.56,76287.72,0.0,0.71028,0.00014,24.5957]
[1777515160517,33.56,76287.94,0.0,0.7103,0.00014,24.5952]
[1777515162530,33.56,76292.96,0.0,0.71101,0.00014,24.56835]
[1777515164545,33.56,76298.25,0.0,0.71177,0.00014,24.53972]
[1777515169580,33.55,76296.34,0.0,0.71152,0.00014,24.54922]
[1777515174614,33.55,76295.3,0.0,0.71139,0.00014,24.554]
[1777515178643,33.55,76291.86,0.0,0.71092,0.00014,24.57173]
[1777515183678,33.54,76291.99,0.0,0.71096,0.00014,24.57013]
[1777515185692,33.54,76295.59,0.0,0.71148,0.00014,24.55052]
[1777515190727,33.54,76293.43,0.0,0.71119,0.00014,24.56128]
[1777515195762,33.53,76291.77,0.0,0.71098,0.00014,24.5693]
[1777515200797,33.53,76289.39,0.0,0.71066,0.00014,24.58117]
[1777515205833,33.52,76284.04,0.0,0.70992,0.00014,24.60877]
[1777515206840,33.53,76279.37,0.0,0.70926,0.00014,24.63372]
[1777515209861,33.53,76271.65,0.0,0.70815,0.00014,24.67493]
[1777515210868,33.53,76263.91,0.0,0.70705,0.00014,24.71582]
[1777515215903,33.53,76262.4,0.0,0.70685,0.00014,24.72044]
[1777515220939,33.53,76260.25,0.0,0.70654,0.00014,24.73177]
[1777515222953,33.53,76264.04,0.0,0.70708,0.00014,24.71184]
[1777515227988,33.53,76264.97,0.0,0.70721,0.00014,24.70704]
[1777515233023,33.53,76263.47,0.0,0.707,0.00014,24.71501]
[1777515238058,33.53,76263.4,0.0,0.70698,0.00014,24.71543]
[1777515243093,33.53,76263.56,0.0,0.70701,0.00014,24.71462]
[1777515248128,33.53,76263.57,0.0,0.70701,0.00014,24.71461]
[1777515253163,33.53,76267.45,0.0,0.70756,0.00014,24.69427]
[1777515254170,33.53,76271.97,0.0,0.7082,0.00014,24.67044]
[1777515259205,33.53,76274.0,0.0,0.70848,0.00014,24.66008]
[1777515261219,33.53,76279.07,0.0,0.7092,0.00014,24.63337]
[1777515266254,33.53,76277.31,0.0,0.70894,0.00014,24.64295]
[1777515271289,33.53,76279.88,0.0,0.70932,0.00014,24.62613]
[1777515276324,33.54,76279.89,0.0,0.70931,0.00014,24.62637]
[1777515281359,33.54,76280.13,0.0,0.70934,0.00014,24.62547]
[1777515286394,33.54,76280.41,0.0,0.70937,0.00014,24.6243]
[1777515290422,33.54,76284.4,0.0,0.70993,0.00014,24.60335]
[1777515296464,33.54,76285.62,0.0,0.71009,0.00014,24.59738]
[1777515301500,33.54,76270.89,0.0,0.70798,0.00014,24.67598]
[1777515302507,33.55,76262.28,0.0,0.70675,0.00014,24.72142]
[1777515307542,33.55,76262.17,0.0,0.70673,0.00014,24.72217]
[1777515312577,33.55,76262.09,0.0,0.70672,0.00014,24.72278]
[1777515317612,33.55,76262.37,0.0,0.70675,0.00014,24.72154]
[1777515322647,33.55,76260.56,0.0,0.70649,0.00014,24.73124]
[1777515327682,33.55,76260.83,0.0,0.70652,0.00014,24.73]
[1777515332717,33.55,76260.84,0.0,0.70654,0.00014,24.72676]
[1777515337752,33.55,76261.82,0.0,0.70667,0.00014,24.72184]
[1777515342788,33.55,76264.84,0.0,0.7071,0.00014,24.70628]
[1777515346817,33.55,76254.62,0.0,0.70563,0.00014,24.76015]
[1777515349838,33.55,76249.42,0.0,0.70488,0.00014,24.78735]
[1777515354873,33.55,76250.08,0.0,0.70498,0.00014,24.78388]
[1777515360915,33.56,76251.53,0.0,0.70518,0.00014,24.77637]
[1777515362929,33.56,76256.34,0.0,0.70587,0.00014,24.75127]
[1777515364943,33.56,76261.22,0.0,0.70657,0.00014,24.72579]
[1777515369978,33.56,76265.24,0.0,0.70713,0.00014,24.70499]
[1777515375013,33.56,76267.85,0.0,0.70749,0.00014,24.69168]
[1777515380048,33.56,76269.62,0.0,0.70774,0.00014,24.68251]
[1777515383069,33.56,76273.18,0.0,0.70825,0.00014,24.66379]
[1777515388109,33.56,76275.41,0.0,0.70855,0.00014,24.65252]
[1777515389116,33.56,76278.93,0.0,0.70905,0.00014,24.6339]
[1777515393144,33.56,76282.23,0.0,0.70953,0.00014,24.61318]
[1777515397174,33.57,76286.02,0.0,0.71007,0.00014,24.59325]
[1777515398179,33.57,76290.74,0.0,0.71073,0.00014,24.56816]
[1777515401199,33.57,76295.76,0.0,0.71144,0.00014,24.54164]
[1777515403214,33.57,76300.18,0.0,0.71207,0.00014,24.51776]
[1777515408249,33.56,76299.95,0.0,0.71205,0.00014,24.51853]
[1777515413283,33.56,76297.49,0.0,0.71171,0.00014,24.53114]
[1777515418318,33.56,76300.32,0.0,0.71213,0.00014,24.51534]
[1777515423354,33.56,76304.24,0.0,0.7127,0.00014,24.49365]
[1777515426375,33.55,76307.49,0.0,0.71317,0.00014,24.47582]
[1777515431410,33.55,76305.53,0.0,0.7129,0.00014,24.48593]
[1777515432417,33.55,76298.09,0.0,0.71185,0.00014,24.52582]
[1777515437452,33.55,76294.97,0.0,0.71142,0.00014,24.54189]
[1777515441481,33.55,76288.57,0.0,0.71053,0.00014,24.57553]
[1777515442488,33.54,76285.5,0.0,0.7101,0.00014,24.59175]
[1777515447523,33.54,76283.68,0.0,0.70985,0.00014,24.60095]
[1777515452560,33.54,76286.14,0.0,0.71022,0.00014,24.58461]
[1777515457593,33.54,76285.01,0.0,0.71005,0.00014,24.59081]
[1777515462628,33.54,76282.34,0.0,0.70967,0.00014,24.60517]
[1777515463635,33.55,76271.21,0.0,0.70808,0.00014,24.66429]
[1777515464642,33.55,76269.18,0.0,0.70779,0.00014,24.67508]
[1777515469677,33.55,76259.86,0.0,0.70645,0.00014,24.72444]
[1777515470684,33.55,76255.9,0.0,0.70589,0.00014,24.74523]
[1777515475719,33.55,76254.76,0.0,0.70572,0.00014,24.7512]
[1777515480963,33.55,76253.98,0.0,0.70561,0.00014,24.75528]
[1777515481064,33.55,76249.89,0.0,0.70503,0.00014,24.77665]
[1777515481776,33.55,76249.89,0.0,0.70503,0.00014,24.77665]
[1777515481806,33.55,76242.94,0.0,0.70403,0.00014,24.81281]
[1777515485789,33.55,76239.99,0.0,0.70361,0.00014,24.82783]
[1777515490824,33.54,76240.46,0.0,0.70369,0.00014,24.82495]
[1777515493845,33.54,76247.57,0.0,0.70472,0.00014,24.78771]
[1777515498880,33.54,76248.16,0.0,0.70481,0.00014,24.7843]
[1777515504226,33.54,76247.18,0.0,0.70468,0.00014,24.7891]
[1777515504995,33.54,76248.46,0.0,0.70487,0.00014,24.78234]
[1777515505018,33.54,76248.46,0.0,0.70487,0.00014,24.78234]
[1777515505287,33.54,76248.46,0.0,0.70487,0.00014,24.78234]
[1777515505385,33.54,76244.1,0.0,0.70424,0.00014,24.80498]
[1777515509957,33.54,76240.39,0.0,0.70373,0.00014,24.82372]
[1777515512978,33.53,76236.93,0.0,0.70326,0.00014,24.8379]
[1777515518012,33.53,76237.69,0.0,0.70338,0.00014,24.83328]
[1777515523050,33.53,76237.02,0.0,0.70331,0.00014,24.83607]
[1777515528085,33.52,76237.23,0.0,0.70335,0.00014,24.8343]
[1777515533120,33.52,76237.29,0.0,0.70338,0.00014,24.83331]
[1777515538155,33.52,76237.16,0.0,0.70338,0.00014,24.8333]
[1777515543190,33.51,76236.88,0.0,0.70336,0.00014,24.83407]
[1777515544197,33.51,76231.39,0.0,0.70257,0.00014,24.86236]
[1777515549232,33.51,76230.92,0.0,0.70252,0.00014,24.86397]
[1777515554267,33.5,76227.92,0.0,0.70211,0.00014,24.87864]
[1777515559302,33.5,76226.77,0.0,0.70197,0.00014,24.88375]
[1777515565344,33.5,76227.37,0.0,0.70208,0.00014,24.87967]
[1777515570379,33.49,76228.19,0.0,0.70222,0.00014,24.87469]
[1777515575414,33.49,76229.37,0.0,0.70243,0.00014,24.86449]
[1777515580449,33.48,76230.23,0.0,0.70257,0.00014,24.85934]
[1777515585484,33.48,76229.77,0.0,0.70252,0.00014,24.86107]
[1777515588505,33.48,76222.4,0.0,0.70147,0.00014,24.89872]
[1777515593540,33.47,76224.4,0.0,0.70178,0.00014,24.88764]
[1777515598574,33.47,76225.79,0.0,0.702,0.00014,24.87975]
[1777515603610,33.47,76219.96,0.0,0.70117,0.00014,24.90911]
[1777515608645,33.46,76219.22,0.0,0.70109,0.00014,24.91213]
[1777515611666,33.46,76222.59,0.0,0.70159,0.00014,24.89429]
[1777515616700,33.46,76220.85,0.0,0.70135,0.00014,24.90254]
[1777515621736,33.45,76219.03,0.0,0.70111,0.00014,24.91102]
[1777515622743,33.45,76208.68,0.0,0.69962,0.00014,24.96413]
[1777515624578,33.45,76206.22,0.0,0.69926,0.00015,24.97655]
[1777515624757,33.45,76188.46,0.0,0.69668,0.00015,25.06683]
[1777515625764,33.45,76180.37,0.0,0.6955,0.00015,25.10765]
[1777515627800,33.45,76172.12,0.0,0.6943,0.00015,25.14893]
[1777515628789,33.45,76167.51,0.0,0.69362,0.00015,25.17181]
[1777515633826,33.45,76167.92,0.0,0.69371,0.00015,25.16599]
[1777515638862,33.45,76170.52,0.0,0.69411,0.00015,25.15263]
[1777515643896,33.45,76157.37,0.0,0.69219,0.00015,25.21772]
[1777515644903,33.45,76149.28,0.0,0.691,0.00015,25.25745]
[1777515649938,33.44,76149.25,0.0,0.69102,0.00015,25.25681]
[1777515651556,33.44,76145.52,0.0,0.69048,0.00015,25.27499]
[1777515652959,33.44,76139.23,0.0,0.68956,0.00015,25.30545]
[1777515657993,33.43,76141.35,0.0,0.6899,0.00015,25.29409]
[1777515659772,33.43,76141.35,0.0,0.6899,0.00015,25.29409]
[1777515659873,33.43,76141.38,0.0,0.68992,0.00015,25.29357]
[1777515665876,33.43,76139.38,0.0,0.68964,0.00015,25.3026]
[1777515666519,33.42,76139.3,0.0,0.68964,0.00015,25.3028]
[1777515666589,33.42,76134.69,0.0,0.68896,0.00015,25.32513]
[1777515667067,33.42,76129.25,0.0,0.68816,0.00015,25.35166]
[1777515670040,33.42,76131.9,0.0,0.68855,0.00015,25.33883]
[1777515670088,33.42,76131.58,0.0,0.6885,0.00015,25.34042]
[1777515672021,33.42,76131.86,0.0,0.68854,0.00015,25.33909]
[1777515678036,33.43,76134.26,0.0,0.68889,0.00015,25.32763]
[1777515681042,33.43,76138.49,0.0,0.68951,0.00015,25.30712]
[1777515681165,33.43,76143.61,0.0,0.69026,0.00015,25.28201]
[1777515682171,33.43,76147.37,0.0,0.69082,0.00015,25.26353]
[1777515684033,33.43,76146.44,0.0,0.69068,0.00015,25.26812]
[1777515687207,33.43,76140.24,0.0,0.68977,0.00015,25.29856]
[1777515688214,33.43,76135.74,0.0,0.6891,0.00015,25.32063]
[1777515693249,33.43,76133.73,0.0,0.68881,0.00015,25.32738]
[1777515698308,33.43,76134.9,0.0,0.68898,0.00015,25.32193]
[1777515700322,33.43,76138.25,0.0,0.68947,0.00015,25.30569]
[1777515701329,33.43,76141.95,0.0,0.69001,0.00015,25.28765]
[1777515702336,33.43,76148.72,0.0,0.69101,0.00015,25.25422]
[1777515703344,33.43,76142.33,0.0,0.69008,0.00015,25.28548]
[1777515708382,33.43,76142.02,0.0,0.69004,0.00015,25.28667]
[1777515713417,33.43,76141.66,0.0,0.68998,0.00015,25.28887]
[1777515718452,33.43,76142.12,0.0,0.69003,0.00015,25.28704]
[1777515723487,33.43,76140.21,0.0,0.68974,0.00015,25.29678]
[1777515728521,33.43,76143.49,0.0,0.69023,0.00015,25.2806]
[1777515732550,33.43,76147.32,0.0,0.69079,0.00015,25.26162]
[1777515737585,33.43,76146.69,0.0,0.69072,0.00015,25.26413]
[1777515738591,33.43,76150.63,0.0,0.6913,0.00015,25.24461]
[1777515743627,33.43,76150.52,0.0,0.6913,0.00015,25.24468]
[1777515749669,33.42,76150.54,0.0,0.69132,0.00015,25.24399]
[1777515755711,33.42,76151.55,0.0,0.6915,0.00015,25.23509]
[1777515760746,33.42,76145.64,0.0,0.69064,0.00015,25.26384]
[1777515763767,33.42,76141.9,0.0,0.69009,0.00015,25.28224]
[1777515769812,33.42,76141.35,0.0,0.69001,0.00015,25.28487]
[1777515770820,33.42,76148.47,0.0,0.69106,0.00015,25.24986]
[1777515775854,33.42,76148.84,0.0,0.69111,0.00015,25.24813]
[1777515780889,33.42,76151.16,0.0,0.69145,0.00015,25.23668]
[1777515781896,33.42,76155.55,0.0,0.6921,0.00015,25.21484]
[1777515786931,33.41,76155.26,0.0,0.69207,0.00015,25.21571]
[1777515791966,33.41,76155.47,0.0,0.69212,0.00015,25.21408]
[1777515797001,33.41,76157.38,0.0,0.69242,0.00015,25.20401]
[1777515802036,33.4,76159.32,0.0,0.69272,0.00015,25.19383]
[1777515807071,33.4,76160.52,0.0,0.69291,0.00015,25.18733]
[1777515812106,33.4,76160.29,0.0,0.69291,0.00015,25.18461]
[1777515817141,33.4,76159.75,0.0,0.69284,0.00015,25.18676]
[1777515822176,33.39,76161.32,0.0,0.69309,0.00015,25.17845]
[1777515826203,33.39,76166.81,0.0,0.6939,0.00015,25.15067]
[1777515827211,33.39,76170.77,0.0,0.69448,0.00015,25.13079]
[1777515830570,33.39,76171.15,0.0,0.69454,0.00015,25.12877]
[1777515830655,33.39,76171.22,0.0,0.69456,0.00015,25.12837]
[1777515831240,33.39,76177.86,0.0,0.69553,0.00015,25.09498]
[1777515833254,33.39,76181.26,0.0,0.69603,0.00015,25.07783]
[1777515837282,33.39,76176.97,0.0,0.6954,0.00015,25.09949]
[1777515841816,33.39,76174.17,0.0,0.69499,0.00015,25.11353]
[1777515841834,33.39,76174.57,0.0,0.69505,0.00015,25.11151]
[1777515842318,33.39,76169.58,0.0,0.69432,0.00015,25.13652]
[1777515846346,33.39,76165.65,0.0,0.69374,0.00015,25.15604]
[1777515851381,33.39,76162.42,0.0,0.69328,0.00015,25.17189]
[1777515855409,33.38,76170.73,0.0,0.6945,0.00015,25.13012]
[1777515860210,33.38,76169.93,0.0,0.69439,0.00015,25.13406]
[1777515860444,33.38,76180.25,0.0,0.6959,0.00015,25.08217]
[1777515861451,33.38,76186.03,0.0,0.69674,0.00015,25.053]
[1777515864472,33.39,76179.74,0.0,0.69582,0.00015,25.08494]
[1777515866486,33.39,76176.58,0.0,0.69536,0.00015,25.10088]
[1777515868501,33.39,76184.76,0.0,0.69655,0.00015,25.05963]
[1777515873536,33.39,76194.92,0.0,0.69804,0.00015,25.00496]
[1777515874542,33.39,76199.91,0.0,0.69877,0.00015,24.97962]
[1777515878571,33.39,76207.19,0.0,0.69982,0.00015,24.9426]
[1777515879578,33.39,76210.41,0.0,0.70029,0.00015,24.92593]
[1777515881591,33.39,76215.22,0.0,0.70099,0.00014,24.90092]
[1777515882599,33.39,76221.55,0.0,0.70191,0.00014,24.86812]
[1777515887134,33.38,76232.18,0.0,0.70346,0.00014,24.81263]
[1777515887532,33.38,76232.18,0.0,0.70346,0.00014,24.81263]
[1777515887773,33.38,76232.18,0.0,0.70346,0.00014,24.81263]
[1777515887998,33.38,76237.08,0.0,0.70417,0.00014,24.78707]
[1777515893042,33.39,76239.53,0.0,0.70452,0.00014,24.77427]
[1777515893268,33.39,76239.97,0.0,0.70458,0.00014,24.772]
[1777515893519,33.39,76239.97,0.0,0.70458,0.00014,24.772]
[1777515893680,33.39,76239.25,0.0,0.70448,0.00014,24.77577]
[1777515895694,33.39,76228.32,0.0,0.7029,0.00014,24.8328]
[1777515896701,33.39,76224.54,0.0,0.70235,0.00014,24.85238]
[1777515901736,33.38,76224.84,0.0,0.70241,0.00014,24.85047]
[1777515906771,33.38,76215.38,0.0,0.70105,0.00014,24.89902]
[1777515907777,33.38,76210.98,0.0,0.70041,0.00015,24.92155]
[1777515908785,33.38,76205.46,0.0,0.69961,0.00015,24.94975]
[1777515913819,33.38,76205.65,0.0,0.69966,0.00015,24.94792]
[1777515918855,33.37,76207.44,0.0,0.69995,0.00015,24.93794]
[1777515924240,33.37,76207.52,0.0,0.69997,0.00015,24.93708]
[1777515924897,33.37,76204.1,0.0,0.69948,0.00015,24.95417]
[1777515926911,33.36,76200.33,0.0,0.69894,0.00015,24.97317]
[1777515928019,33.36,76200.33,0.0,0.69894,0.00015,24.97317]
[1777515928120,33.36,76196.75,0.0,0.69842,0.00015,24.9914]
[1777515929932,33.37,76193.27,0.0,0.69791,0.00015,25.00923]
[1777515934967,33.37,76194.8,0.0,0.69814,0.00015,24.99851]
[1777515940009,33.37,76195.16,0.0,0.69818,0.00015,24.99719]
[1777515944031,33.37,76191.33,0.0,0.69761,0.00015,25.0171]
[1777515945038,33.37,76187.46,0.0,0.69705,0.00015,25.03686]
[1777515950073,33.37,76188.09,0.0,0.69713,0.00015,25.034]
[1777515955108,33.38,76186.55,0.0,0.69689,0.00015,25.0422]
[1777515960143,33.38,76189.19,0.0,0.69727,0.00015,25.02919]
[1777515963164,33.38,76192.57,0.0,0.69775,0.00015,25.01226]
[1777515966185,33.38,76187.49,0.0,0.69701,0.00015,25.03833]
[1777515971220,33.38,76186.04,0.0,0.69679,0.00015,25.04598]
[1777515972227,33.38,76177.56,0.0,0.69555,0.00015,25.08885]
[1777515973234,33.38,76173.42,0.0,0.69494,0.00015,25.10968]
[1777515979276,33.38,76172.6,0.0,0.69482,0.00015,25.11376]
[1777515984312,33.38,76172.26,0.0,0.69477,0.00015,25.11539]
[1777515989347,33.38,76175.23,0.0,0.69521,0.00015,25.10042]
[1777515994381,33.38,76172.85,0.0,0.69488,0.00015,25.10902]
[1777515999417,33.38,76174.33,0.0,0.6951,0.00015,25.10155]
[1777516004451,33.38,76175.11,0.0,0.69521,0.00015,25.09766]
[1777516008480,33.38,76179.25,0.0,0.69581,0.00015,25.07687]
[1777516013515,33.38,76176.63,0.0,0.69543,0.00015,25.09021]
[1777516018550,33.38,76174.62,0.0,0.69513,0.00015,25.10038]
[1777516023585,33.38,76174.89,0.0,0.69517,0.00015,25.09908]
[1777516028620,33.38,76174.43,0.0,0.6951,0.00015,25.10146]
[1777516030634,33.38,76167.91,0.0,0.69414,0.00015,25.13417]
[1777516033655,33.38,76155.87,0.0,0.69238,0.00015,25.19406]
[1777516034661,33.38,76150.96,0.0,0.69166,0.00015,25.2183]
[1777516036091,33.38,76150.96,0.0,0.69166,0.00015,25.2183]
[1777516036158,33.38,76134.11,0.0,0.68917,0.00015,25.30132]
[1777516036676,33.39,76121.72,0.0,0.68734,0.00015,25.36171]
[1777516037683,33.39,76120.82,0.0,0.6872,0.00015,25.36609]
[1777516040259,33.39,76122.14,0.0,0.6874,0.00015,25.35972]
[1777516040704,33.39,76123.46,0.0,0.68759,0.00015,25.35337]
[1777516044732,33.39,76127.94,0.0,0.68825,0.00015,25.33174]
[1777516046293,33.39,76127.94,0.0,0.68825,0.00015,25.33174]
[1777516046746,33.39,76128.16,0.0,0.68828,0.00015,25.33077]
[1777516051781,33.39,76123.26,0.0,0.68757,0.00015,25.35145]
[1777516056816,33.39,76123.18,0.0,0.68755,0.00015,25.35196]
[1777516061851,33.39,76124.03,0.0,0.68767,0.00015,25.34796]
[1777516066886,33.39,76127.35,0.0,0.68816,0.00015,25.33199]
[1777516071921,33.39,76126.75,0.0,0.68807,0.00015,25.3351]
[1777516076960,33.39,76129.15,0.0,0.68841,0.00015,25.32362]
[1777516081995,33.39,76129.41,0.0,0.68845,0.00015,25.32257]
[1777516087030,33.4,76127.99,0.0,0.68823,0.00015,25.32968]
[1777516090050,33.4,76132.14,0.0,0.68884,0.00015,25.30958]
[1777516095088,33.4,76131.99,0.0,0.68881,0.00015,25.31057]
[1777516099116,33.4,76136.08,0.0,0.68941,0.00015,25.29079]
[1777516104151,33.4,76138.63,0.0,0.68978,0.00015,25.27863]
[1777516107172,33.4,76142.8,0.0,0.69039,0.00015,25.25839]
[1777516112207,33.4,76146.0,0.0,0.69087,0.00015,25.23965]
[1777516117242,33.41,76142.33,0.0,0.69032,0.00015,25.25803]
[1777516122277,33.41,76142.92,0.0,0.6904,0.00015,25.25538]
[1777516127312,33.41,76143.58,0.0,0.69049,0.00015,25.25239]
[1777516131340,33.41,76139.54,0.0,0.68988,0.00015,25.27242]
[1777516136376,33.41,76137.07,0.0,0.68952,0.00015,25.28462]
[1777516141411,33.41,76135.82,0.0,0.68933,0.00015,25.29079]
[1777516143424,33.41,76141.62,0.0,0.69019,0.00015,25.26241]
[1777516148460,33.41,76145.12,0.0,0.6907,0.00015,25.24541]
[1777516154085,33.41,76144.63,0.0,0.69062,0.00015,25.24802]
[1777516159537,33.42,76145.1,0.0,0.69068,0.00015,25.24609]
[1777516164572,33.42,76145.23,0.0,0.69069,0.00015,25.24575]
[1777516169607,33.42,76145.23,0.0,0.69068,0.00015,25.24607]
[1777516173635,33.42,76141.26,0.0,0.6901,0.00015,25.26248]
[1777516176655,33.42,76136.2,0.0,0.68935,0.00015,25.28745]
[1777516178669,33.42,76131.92,0.0,0.68872,0.00015,25.30845]
[1777516183705,33.42,76131.43,0.0,0.68864,0.00015,25.31105]
[1777516188740,33.42,76130.98,0.0,0.68857,0.00015,25.31343]
[1777516191761,33.43,76125.81,0.0,0.6878,0.00015,25.33865]
[1777516196369,33.43,76129.67,0.0,0.68837,0.00015,25.31996]
[1777516196757,33.43,76129.67,0.0,0.68837,0.00015,25.31996]
[1777516196811,33.43,76108.14,0.0,0.68518,0.00015,25.42388]
[1777516197579,33.43,76108.14,0.0,0.68518,0.00015,25.42388]
[1777516197807,33.43,76088.08,0.0,0.6822,0.00015,25.51919]
[1777516198813,33.42,76094.05,0.0,0.68309,0.00015,25.4908]
[1777516200700,33.42,76096.46,0.0,0.68346,0.00015,25.47922]
[1777516200827,33.42,76096.33,0.0,0.68344,0.00015,25.47971]
[1777516203145,33.42,76094.51,0.0,0.68317,0.00015,25.48822]
[1777516203246,33.42,76091.6,0.0,0.68274,0.00015,25.50187]
[1777516204856,33.42,76087.91,0.0,0.6822,0.00015,25.51902]
[1777516209892,33.41,76080.09,0.0,0.68106,0.00015,25.555]
[1777516214927,33.41,76077.83,0.0,0.68074,0.00015,25.56504]
[1777516215630,33.41,76077.83,0.0,0.68074,0.00015,25.56504]
[1777516215934,33.41,76075.69,0.0,0.68042,0.00015,25.57509]
[1777516219641,33.41,76074.33,0.0,0.68021,0.00015,25.58148]
[1777516221976,33.41,76070.68,0.0,0.67967,0.00015,25.59854]
[1777516223198,33.41,76062.51,0.0,0.67844,0.00015,25.63651]
[1777516223989,33.41,76055.79,0.0,0.67744,0.00015,25.66752]
[1777516225167,33.41,76055.79,0.0,0.67744,0.00015,25.66752]
[1777516225222,33.41,76045.79,0.0,0.67594,0.00015,25.71335]
[1777516225774,33.41,76045.79,0.0,0.67594,0.00015,25.71335]
[1777516226004,33.41,76042.67,0.0,0.67547,0.00015,25.72766]
[1777516226795,33.41,76042.67,0.0,0.67547,0.00015,25.72766]
[1777516227011,33.41,76040.8,0.0,0.67519,0.00015,25.73607]
[1777516227904,33.41,76040.8,0.0,0.67519,0.00015,25.73607]
[1777516228014,33.41,76040.8,0.0,0.67519,0.00015,25.73607]
[1777516228014,33.41,76040.8,0.0,0.67519,0.00015,25.73607]
[1777516228029,33.41,76032.0,0.0,0.67386,0.00015,25.77589]
[1777516228907,33.41,76032.0,0.0,0.67386,0.00015,25.77589]
[1777516229077,33.41,76032.0,0.0,0.67386,0.00015,25.77589]
[1777516229153,33.41,76022.4,0.0,0.67241,0.00015,25.8192]
[1777516230263,33.41,76022.4,0.0,0.67241,0.00015,25.8192]
[1777516230271,33.41,75994.91,0.0,0.66825,0.00015,25.94117]
[1777516231562,33.41,75994.91,0.0,0.66825,0.00015,25.94117]
[1777516231053,33.41,75981.04,0.0,0.66615,0.00015,25.99828]
[1777516232060,33.41,75978.76,0.0,0.66581,0.00015,26.00802]
[1777516232860,33.41,75978.76,0.0,0.66581,0.00015,26.00802]
[1777516233100,33.41,75978.76,0.0,0.66581,0.00015,26.00802]
[1777516233131,33.41,75973.71,0.0,0.66504,0.00015,26.02969]
[1777516233914,33.41,75973.71,0.0,0.66504,0.00015,26.02969]
[1777516234373,33.41,75968.67,0.0,0.66428,0.00015,26.0512]
[1777516234667,33.41,75968.67,0.0,0.66428,0.00015,26.0512]
[1777516235018,33.41,75968.67,0.0,0.66428,0.00015,26.0512]
[1777516235565,33.41,75968.67,0.0,0.66428,0.00015,26.0512]
[1777516235081,33.4,75960.94,0.0,0.6631,0.00015,26.08406]
[1777516236585,33.4,75960.94,0.0,0.6631,0.00015,26.08406]
[1777516236090,33.4,75934.62,0.0,0.65907,0.00015,26.19461]
[1777516237176,33.4,75922.19,0.0,0.65716,0.00015,26.24589]
[1777516238107,33.4,75918.38,0.0,0.65657,0.00015,26.26156]
[1777516240121,33.4,75923.04,0.0,0.65729,0.00015,26.24252]
[1777516241314,33.4,75932.96,0.0,0.65881,0.00015,26.20159]
[1777516242509,33.41,75936.26,0.0,0.65931,0.00015,26.18806]
[1777516242760,33.41,75936.26,0.0,0.65931,0.00015,26.18806]
[1777516243142,33.41,75918.09,0.0,0.65652,0.00015,26.26304]
[1777516244060,33.41,75918.09,0.0,0.65652,0.00015,26.26304]
[1777516244443,33.41,75918.09,0.0,0.65652,0.00015,26.26304]
[1777516244500,33.41,75911.52,0.0,0.6555,0.00015,26.28988]
[1777516245531,33.41,75911.52,0.0,0.6555,0.00015,26.28988]
[1777516245156,33.41,75906.24,0.0,0.65469,0.00015,26.31129]
[1777516246163,33.41,75906.13,0.0,0.65467,0.00015,26.31173]
[1777516247042,33.41,75906.13,0.0,0.65467,0.00015,26.31173]
[1777516247399,33.41,75906.13,0.0,0.65467,0.00015,26.31173]
[1777516247500,33.41,75899.67,0.0,0.65367,0.00015,26.33775]
[1777516248521,33.41,75899.67,0.0,0.65367,0.00015,26.33775]
[1777516248601,33.41,75890.48,0.0,0.65225,0.00015,26.37446]
[1777516249395,33.41,75879.2,0.0,0.6505,0.00016,26.41912]
[1777516249836,33.41,75879.2,0.0,0.6505,0.00016,26.41912]
[1777516250221,33.4,75856.45,0.0,0.64696,0.00016,26.50757]
[1777516250965,33.4,75856.45,0.0,0.64696,0.00016,26.50757]
[1777516251314,33.4,75852.73,0.0,0.64639,0.00016,26.52177]
[1777516251725,33.4,75852.73,0.0,0.64639,0.00016,26.52177]
[1777516252226,33.4,75852.73,0.0,0.64639,0.00016,26.52177]
[1777516252260,33.4,75852.73,0.0,0.64639,0.00016,26.52177]
[1777516252368,33.4,75852.73,0.0,0.64639,0.00016,26.52177]
[1777516252525,33.4,75852.73,0.0,0.64639,0.00016,26.52177]
[1777516252575,33.4,75844.78,0.0,0.64515,0.00016,26.55195]
[1777516253560,33.4,75844.78,0.0,0.64515,0.00016,26.55195]
[1777516254419,33.4,75824.01,0.0,0.6419,0.00016,26.63002]
[1777516255290,33.4,75817.56,0.0,0.64088,0.00016,26.65398]
[1777516256297,33.4,75819.55,0.0,0.64119,0.00016,26.64669]
[1777516257477,33.4,75819.55,0.0,0.64119,0.00016,26.64669]
[1777516257704,33.41,75816.47,0.0,0.64069,0.00016,26.65845]
[1777516258539,33.41,75816.47,0.0,0.64069,0.00016,26.65845]
[1777516258599,33.41,75794.2,0.0,0.63719,0.00016,26.73938]
[1777516259327,33.41,75784.57,0.0,0.63567,0.00016,26.77377]
[1777516260596,33.41,75777.08,0.0,0.63449,0.00016,26.80022]
[1777516261358,33.41,75793.28,0.0,0.63705,0.00016,26.74269]
[1777516262368,33.41,75805.64,0.0,0.63899,0.00016,26.69808]
[1777516263375,33.41,75794.12,0.0,0.63718,0.00016,26.73962]
[1777516264402,33.41,75794.17,0.0,0.63719,0.00016,26.73945]
[1777516266400,33.4,75790.73,0.0,0.63667,0.00016,26.75119]
[1777516269422,33.4,75796.05,0.0,0.63752,0.00016,26.73174]
[1777516270429,33.4,75810.66,0.0,0.63983,0.00016,26.67853]
[1777516270698,33.4,75810.66,0.0,0.63983,0.00016,26.67853]
[1777516271437,33.4,75826.42,0.0,0.6423,0.00016,26.62038]
[1777516272444,33.4,75830.45,0.0,0.64293,0.00016,26.60541]
[1777516274779,33.41,75830.04,0.0,0.6428,0.00016,26.60866]
[1777516275465,33.42,75832.93,0.0,0.64323,0.00016,26.59834]
[1777516278487,33.41,75854.03,0.0,0.64655,0.00016,26.51776]
[1777516279494,33.41,75863.82,0.0,0.64808,0.00016,26.47989]
[1777516280133,33.41,75863.82,0.0,0.64808,0.00016,26.47989]
[1777516280501,33.41,75856.66,0.0,0.64697,0.00016,26.50742]
[1777516281476,33.41,75856.66,0.0,0.64697,0.00016,26.50742]
[1777516281508,33.42,75846.35,0.0,0.64533,0.00016,26.54776]
[1777516281769,33.42,75846.35,0.0,0.64533,0.00016,26.54776]
[1777516282515,33.43,75843.81,0.0,0.64491,0.00016,26.55807]
[1777516283215,33.43,75843.81,0.0,0.64491,0.00016,26.55807]
[1777516283606,33.43,75843.81,0.0,0.64491,0.00016,26.55807]
[1777516283524,33.44,75840.51,0.0,0.64435,0.00016,26.57176]
[1777516284534,33.45,75824.04,0.0,0.64173,0.00016,26.63439]
[1777516284716,33.45,75824.04,0.0,0.64173,0.00016,26.63439]
[1777516285382,33.45,75824.04,0.0,0.64173,0.00016,26.63439]
[1777516285541,33.46,75831.9,0.0,0.64294,0.00016,26.60576]
[1777516285976,33.46,75831.9,0.0,0.64294,0.00016,26.60576]
[1777516286548,33.46,75833.06,0.0,0.64309,0.00016,26.60224]
[1777516286751,33.46,75833.06,0.0,0.64309,0.00016,26.60224]
[1777516286782,33.46,75833.06,0.0,0.64309,0.00016,26.60224]
[1777516287562,33.46,75774.17,0.0,0.63384,0.00016,26.81512]
[1777516287958,33.46,75774.17,0.0,0.63384,0.00016,26.81512]
[1777516288242,33.46,75774.17,0.0,0.63384,0.00016,26.81512]
[1777516288537,33.46,75774.17,0.0,0.63384,0.00016,26.81512]
[1777516288609,33.46,75774.17,0.0,0.63384,0.00016,26.81512]
[1777516288662,33.47,75720.64,0.0,0.62535,0.00016,26.99618]
[1777516289250,33.47,75720.64,0.0,0.62535,0.00016,26.99618]
[1777516289360,33.47,75720.64,0.0,0.62535,0.00016,26.99618]
[1777516289598,33.47,75720.64,0.0,0.62535,0.00016,26.99618]
[1777516289613,33.47,75705.15,0.0,0.62288,0.00016,27.04624]
[1777516290587,33.47,75689.62,0.0,0.6204,0.00016,27.09535]
[1777516291595,33.46,75679.41,0.0,0.61879,0.00016,27.12361]
[1777516292609,33.46,75684.2,0.0,0.61958,0.00016,27.1083]
[1777516292803,33.46,75684.2,0.0,0.61958,0.00016,27.1083]
[1777516293610,33.45,75675.65,0.0,0.61823,0.00016,27.13433]
[1777516293950,33.45,75675.65,0.0,0.61823,0.00016,27.13433]
[1777516294308,33.45,75675.65,0.0,0.61823,0.00016,27.13433]
[1777516294648,33.44,75687.11,0.0,0.62009,0.00016,27.09829]
[1777516295439,33.44,75687.11,0.0,0.62009,0.00016,27.09829]
[1777516295628,33.44,75697.42,0.0,0.62174,0.00016,27.06584]
[1777516295886,33.44,75697.42,0.0,0.62174,0.00016,27.06584]
[1777516295974,33.44,75697.42,0.0,0.62174,0.00016,27.06584]
[1777516296635,33.44,75691.88,0.0,0.62086,0.00016,27.08331]
[1777516297046,33.44,75691.88,0.0,0.62086,0.00016,27.08331]
[1777516297131,33.44,75691.88,0.0,0.62086,0.00016,27.08331]
[1777516297492,33.44,75691.88,0.0,0.62086,0.00016,27.08331]
[1777516297642,33.44,75676.6,0.0,0.61841,0.00016,27.13081]
[1777516298273,33.44,75676.6,0.0,0.61841,0.00016,27.13081]
[1777516298650,33.45,75669.52,0.0,0.61726,0.00016,27.15286]
[1777516300663,33.43,75661.46,0.0,0.616,0.00016,27.1765]
[1777516301671,33.43,75667.76,0.0,0.61702,0.00016,27.15721]
[1777516303684,33.43,75673.75,0.0,0.61798,0.00016,27.1391]
[1777516305128,33.43,75680.81,0.0,0.61911,0.00016,27.1173]
[1777516306529,33.43,75689.26,0.0,0.62046,0.00016,27.0909]
[1777516309499,33.43,75671.39,0.0,0.61761,0.00016,27.14609]
[1777516311741,33.43,75676.08,0.0,0.61836,0.00016,27.13161]
[1777516313755,33.43,75670.28,0.0,0.61743,0.00016,27.14941]
[1777516315307,33.43,75670.28,0.0,0.61743,0.00016,27.14941]
[1777516315608,33.43,75670.28,0.0,0.61743,0.00016,27.14941]
[1777516315622,33.43,75678.88,0.0,0.61882,0.00016,27.1229]
[1777516316446,33.43,75693.17,0.0,0.62111,0.00016,27.07829]
[1777516316779,33.43,75702.37,0.0,0.62258,0.00016,27.04911]
[1777516320369,33.43,75706.01,0.0,0.62316,0.00016,27.03747]
[1777516320446,33.43,75706.01,0.0,0.62316,0.00016,27.03747]
[1777516320504,33.43,75703.27,0.0,0.62272,0.00016,27.04625]
[1777516321534,33.43,75703.27,0.0,0.62272,0.00016,27.04625]
[1777516321634,33.43,75695.05,0.0,0.62141,0.00016,27.07236]
[1777516321816,33.43,75685.27,0.0,0.61984,0.00016,27.10306]
[1777516323121,33.43,75685.27,0.0,0.61984,0.00016,27.10306]
[1777516323617,33.43,75688.55,0.0,0.62037,0.00016,27.09275]
[1777516323830,33.43,75694.35,0.0,0.6213,0.00016,27.07451]
[1777516325349,33.43,75694.35,0.0,0.6213,0.00016,27.07451]
[1777516325414,33.43,75694.35,0.0,0.6213,0.00016,27.07451]
[1777516325465,33.43,75701.95,0.0,0.62251,0.00016,27.05037]
[1777516326567,33.43,75701.95,0.0,0.62251,0.00016,27.05037]
[1777516326610,33.43,75713.79,0.0,0.6244,0.00016,27.01232]
[1777516326859,33.43,75730.42,0.0,0.62705,0.00016,26.95781]
[1777516327863,33.43,75740.16,0.0,0.62859,0.00016,26.9254]
[1777516329824,33.43,75743.43,0.0,0.62911,0.00016,26.91449]
[1777516329887,33.43,75750.12,0.0,0.63016,0.00016,26.89194]
[1777516331167,33.43,75750.12,0.0,0.63016,0.00016,26.89194]
[1777516331198,33.43,75750.12,0.0,0.63016,0.00016,26.89194]
[1777516331300,33.43,75764.46,0.0,0.63244,0.00016,26.84279]
[1777516331899,33.43,75764.46,0.0,0.63244,0.00016,26.84279]
[1777516331992,33.43,75765.41,0.0,0.63258,0.00016,26.83953]
[1777516333491,33.43,75765.41,0.0,0.63258,0.00016,26.83953]
[1777516333578,33.43,75766.69,0.0,0.63279,0.00016,26.83494]
[1777516334921,33.43,75760.42,0.0,0.6318,0.00016,26.85652]
[1777516336836,33.43,75757.29,0.0,0.6313,0.00016,26.86741]
[1777516336935,33.43,75763.88,0.0,0.63234,0.00016,26.84486]
[1777516337941,33.43,75771.7,0.0,0.63358,0.00016,26.81762]
[1777516339538,33.43,75771.7,0.0,0.63358,0.00016,26.81762]
[1777516339593,33.43,75774.08,0.0,0.63396,0.00016,26.80917]
[1777516339956,33.43,75782.91,0.0,0.63536,0.00016,26.77811]
[1777516340963,33.43,75791.77,0.0,0.63675,0.00016,26.74656]
[1777516342498,33.43,75791.77,0.0,0.63675,0.00016,26.74656]
[1777516342600,33.43,75792.26,0.0,0.63683,0.00016,26.74477]
[1777516344255,33.43,75788.14,0.0,0.63618,0.00016,26.75947]
[1777516344356,33.43,75788.4,0.0,0.63623,0.00016,26.75851]
[1777516344998,33.43,75795.71,0.0,0.63738,0.00016,26.73235]
[1777516346005,33.43,75802.42,0.0,0.63843,0.00016,26.70815]
[1777516350661,33.43,75803.81,0.0,0.63865,0.00016,26.70314]
[1777516351043,33.43,75798.52,0.0,0.63783,0.00016,26.71908]
[1777516352250,33.43,75798.52,0.0,0.63783,0.00016,26.71908]
[1777516352351,33.43,75791.93,0.0,0.63679,0.00016,26.74274]
[1777516353389,33.43,75791.93,0.0,0.63679,0.00016,26.74274]
[1777516353490,33.43,75790.85,0.0,0.63663,0.00016,26.74657]
[1777516356294,33.43,75792.23,0.0,0.63684,0.00016,26.74162]
[1777516356354,33.43,75792.62,0.0,0.6369,0.00016,26.74022]
[1777516357795,33.43,75792.38,0.0,0.63687,0.00016,26.74108]
[1777516358091,33.43,75793.35,0.0,0.63702,0.00016,26.7376]
[1777516360093,33.43,75792.6,0.0,0.6369,0.00016,26.74028]
[1777516360107,33.43,75793.75,0.0,0.63708,0.00016,26.73616]
[1777516362120,33.43,75789.17,0.0,0.63636,0.00016,26.75252]
[1777516364526,33.43,75787.8,0.0,0.63615,0.00016,26.75739]
[1777516364573,33.43,75787.8,0.0,0.63615,0.00016,26.75739]
[1777516364657,33.43,75786.06,0.0,0.63587,0.00016,26.76354]
[1777516365697,33.43,75786.06,0.0,0.63587,0.00016,26.76354]
[1777516365699,33.43,75757.26,0.0,0.63132,0.00016,26.86409]
[1777516366150,33.43,75740.87,0.0,0.62872,0.00016,26.91972]
[1777516367156,33.43,75738.3,0.0,0.62831,0.00016,26.92833]
[1777516368164,33.43,75753.33,0.0,0.63069,0.00016,26.87762]
[1777516369171,33.43,75763.25,0.0,0.63226,0.00016,26.84359]
[1777516369987,33.43,75763.25,0.0,0.63226,0.00016,26.84359]
[1777516370178,33.43,75768.8,0.0,0.63314,0.00016,26.8244]
[1777516372192,33.43,75781.69,0.0,0.63518,0.00016,26.7791]
[1777516373675,33.43,75781.69,0.0,0.63518,0.00016,26.7791]
[1777516373701,33.43,75780.6,0.0,0.63501,0.00016,26.78288]
[1777516374044,33.43,75780.6,0.0,0.63501,0.00016,26.78288]
[1777516374692,33.43,75780.6,0.0,0.63501,0.00016,26.78288]
[1777516374206,33.43,75790.91,0.0,0.63664,0.00016,26.74628]
[1777516375213,33.43,75801.96,0.0,0.63838,0.00016,26.70655]
[1777516377643,33.43,75803.85,0.0,0.63867,0.00016,26.69973]
[1777516377744,33.43,75802.51,0.0,0.63846,0.00016,26.70462]
[1777516379241,33.43,75793.19,0.0,0.63699,0.00016,26.73819]
[1777516380708,33.43,75793.19,0.0,0.63699,0.00016,26.73819]
[1777516380880,33.43,75792.57,0.0,0.6369,0.00016,26.74041]
[1777516385133,33.43,75792.45,0.0,0.63688,0.00016,26.74084]
[1777516385286,33.43,75780.96,0.0,0.63507,0.00016,26.78167]
[1777516386293,33.43,75770.71,0.0,0.63345,0.00016,26.8176]
[1777516388310,33.42,75767.17,0.0,0.63289,0.00016,26.8298]
[1777516390754,33.42,75767.5,0.0,0.63295,0.00016,26.8286]
[1777516391193,33.42,75767.71,0.0,0.63298,0.00016,26.82781]
[1777516391331,33.42,75773.25,0.0,0.63386,0.00016,26.80843]
[1777516392004,33.42,75773.25,0.0,0.63386,0.00016,26.80843]
[1777516392338,33.42,75777.33,0.0,0.63451,0.00016,26.79408]
[1777516394352,33.42,75783.8,0.0,0.63553,0.00016,26.77117]
[1777516395359,33.42,75788.8,0.0,0.63632,0.00016,26.75337]
[1777516400393,33.42,75781.23,0.0,0.63513,0.00016,26.78013]
[1777516402488,33.42,75780.84,0.0,0.63507,0.00016,26.78148]
[1777516402532,33.42,75780.84,0.0,0.63507,0.00016,26.78148]
[1777516402560,33.42,75780.38,0.0,0.635,0.00016,26.78303]
[1777516403574,33.42,75780.38,0.0,0.635,0.00016,26.78303]
[1777516403613,33.42,75770.46,0.0,0.63344,0.00016,26.81778]
[1777516405429,33.42,75765.26,0.0,0.63262,0.00016,26.83579]
[1777516407443,33.42,75757.67,0.0,0.63142,0.00016,26.86183]
[1777516408450,33.41,75752.6,0.0,0.63062,0.00016,26.8791]
[1777516411098,33.41,75750.42,0.0,0.63028,0.00016,26.88633]
[1777516411471,33.41,75750.05,0.0,0.63024,0.00016,26.8843]
[1777516412249,33.41,75750.05,0.0,0.63024,0.00016,26.8843]
[1777516412478,33.41,75746.99,0.0,0.62976,0.00016,26.89459]
[1777516413486,33.41,75740.83,0.0,0.62879,0.00016,26.91528]
[1777516415500,33.41,75745.94,0.0,0.62961,0.00016,26.8978]
[1777516417513,33.4,75750.43,0.0,0.63033,0.00016,26.88232]
[1777516419528,33.4,75757.0,0.0,0.63138,0.00016,26.85965]
[1777516420535,33.4,75764.29,0.0,0.63254,0.00016,26.83441]
[1777516423556,33.4,75759.55,0.0,0.6318,0.00016,26.85056]
[1777516424489,33.4,75759.55,0.0,0.6318,0.00016,26.85056]
[1777516424564,33.39,75745.92,0.0,0.62964,0.00016,26.89705]
[1777516425587,33.39,75745.92,0.0,0.62964,0.00016,26.89705]
[1777516425609,33.4,75721.33,0.0,0.62573,0.00016,26.97907]
[1777516426119,33.4,75721.33,0.0,0.62573,0.00016,26.97907]
[1777516426707,33.4,75721.33,0.0,0.62573,0.00016,26.97907]
[1777516426763,33.4,75707.11,0.0,0.62346,0.00016,27.02535]
[1777516427585,33.4,75707.61,0.0,0.62353,0.00016,27.02376]
[1777516428305,33.4,75707.61,0.0,0.62353,0.00016,27.02376]
[1777516428592,33.4,75714.2,0.0,0.62459,0.00016,27.00246]
[1777516429599,33.4,75723.56,0.0,0.62608,0.00016,26.97188]
[1777516430384,33.4,75723.56,0.0,0.62608,0.00016,26.97188]
[1777516430606,33.4,75721.96,0.0,0.62582,0.00016,26.9772]
[1777516431613,33.4,75716.82,0.0,0.625,0.00016,26.99408]
[1777516433627,33.4,75712.32,0.0,0.62427,0.00016,27.00879]
[1777516434246,33.4,75712.32,0.0,0.62427,0.00016,27.00879]
[1777516434633,33.4,75706.03,0.0,0.62327,0.00016,27.02913]
[1777516436472,33.4,75704.94,0.0,0.62309,0.00016,27.03265]
[1777516436648,33.4,75706.35,0.0,0.62332,0.00016,27.02813]
[1777516437632,33.4,75706.35,0.0,0.62332,0.00016,27.02813]
[1777516437655,33.4,75705.85,0.0,0.62324,0.00016,27.02975]
[1777516438667,33.4,75697.69,0.0,0.62193,0.00016,27.05584]
[1777516439671,33.4,75684.29,0.0,0.61979,0.00016,27.09802]
[1777516440678,33.4,75682.88,0.0,0.61956,0.00016,27.10238]
[1777516441319,33.4,75682.88,0.0,0.61956,0.00016,27.10238]
[1777516441685,33.4,75684.18,0.0,0.61977,0.00016,27.0983]
[1777516442432,33.4,75684.18,0.0,0.61977,0.00016,27.0983]
[1777516442693,33.4,75686.61,0.0,0.62016,0.00016,27.09068]
[1777516443700,33.4,75677.22,0.0,0.61866,0.00016,27.11987]
[1777516448740,33.4,75677.73,0.0,0.61875,0.00016,27.11807]
[1777516451771,33.39,75672.88,0.0,0.61798,0.00016,27.13288]
[1777516453784,33.39,75664.44,0.0,0.61663,0.00016,27.15853]
[1777516454562,33.39,75664.44,0.0,0.61663,0.00016,27.15853]
[1777516454791,33.39,75658.24,0.0,0.61563,0.00016,27.17719]
[1777516455309,33.39,75658.24,0.0,0.61563,0.00016,27.17719]
[1777516455429,33.39,75658.24,0.0,0.61563,0.00016,27.17719]
[1777516455798,33.39,75645.66,0.0,0.61361,0.00016,27.21466]
[1777516456805,33.39,75642.87,0.0,0.61315,0.00016,27.22294]
[1777516457828,33.39,75642.87,0.0,0.61315,0.00016,27.22294]
[1777516458618,33.39,75640.85,0.0,0.61283,0.00016,27.22891]
[1777516460067,33.4,75640.41,0.0,0.61275,0.00016,27.23032]
[1777516460833,33.4,75636.16,0.0,0.61206,0.00016,27.24278]
[1777516462565,33.4,75635.51,0.0,0.61195,0.00016,27.24472]
[1777516462847,33.4,75636.6,0.0,0.61213,0.00016,27.24161]
[1777516464647,33.4,75638.35,0.0,0.61241,0.00016,27.23658]
[1777516464730,33.4,75638.35,0.0,0.61241,0.00016,27.23658]
[1777516464798,33.4,75638.35,0.0,0.6124,0.00016,27.23664]
[1777516465258,33.4,75638.35,0.0,0.6124,0.00016,27.23664]
[1777516465322,33.4,75638.35,0.0,0.6124,0.00016,27.23664]
[1777516465824,33.4,75638.35,0.0,0.6124,0.00016,27.23664]
[1777516466388,33.4,75642.63,0.0,0.61309,0.00016,27.22418]
[1777516466459,33.4,75646.52,0.0,0.61372,0.00016,27.21273]
[1777516467322,33.4,75646.52,0.0,0.61372,0.00016,27.21273]
[1777516467322,33.4,75646.52,0.0,0.61372,0.00016,27.21273]
[1777516467423,33.4,75646.71,0.0,0.61374,0.00016,27.21224]
[1777516467955,33.4,75646.71,0.0,0.61374,0.00016,27.21224]
[1777516468033,33.4,75645.77,0.0,0.61359,0.00016,27.21508]
[1777516468891,33.41,75653.07,0.0,0.61476,0.00016,27.19351]
[1777516471540,33.41,75655.27,0.0,0.61511,0.00016,27.18702]
[1777516471552,33.41,75656.17,0.0,0.61527,0.00016,27.1812]
[1777516472334,33.41,75656.17,0.0,0.61527,0.00016,27.1812]
[1777516472645,33.41,75656.17,0.0,0.61527,0.00016,27.1812]
[1777516472658,33.41,75653.72,0.0,0.61487,0.00016,27.18864]
[1777516472919,33.41,75643.31,0.0,0.61319,0.00016,27.21944]
[1777516474339,33.41,75643.31,0.0,0.61319,0.00016,27.21944]
[1777516474828,33.41,75641.46,0.0,0.61289,0.00016,27.22494]
[1777516475940,33.41,75647.4,0.0,0.61385,0.00016,27.20748]
[1777516477954,33.41,75654.32,0.0,0.61496,0.00016,27.18697]
[1777516479764,33.41,75663.17,0.0,0.61639,0.00016,27.16023]
[1777516479968,33.41,75675.99,0.0,0.61845,0.00016,27.1211]
[1777516481835,33.41,75675.99,0.0,0.61845,0.00016,27.1211]
[1777516481263,33.41,75685.06,0.0,0.6199,0.00016,27.09293]
[1777516482244,33.41,75689.96,0.0,0.62069,0.00016,27.07756]
[1777516483127,33.41,75699.39,0.0,0.6222,0.00016,27.04772]
[1777516483996,33.41,75705.09,0.0,0.62311,0.00016,27.0295]
[1777516485549,33.41,75705.09,0.0,0.62311,0.00016,27.0295]
[1777516485608,33.41,75707.48,0.0,0.62349,0.00016,27.02183]
[1777516486009,33.41,75718.79,0.0,0.62529,0.00016,26.98517]
[1777516488024,33.41,75723.91,0.0,0.6261,0.00016,26.96847]
[1777516490038,33.41,75729.88,0.0,0.62705,0.00016,26.94886]
[1777516491434,33.41,75729.88,0.0,0.62705,0.00016,26.94886]
[1777516491505,33.41,75729.77,0.0,0.62703,0.00016,26.9493]
[1777516492621,33.41,75729.77,0.0,0.62703,0.00016,26.9493]
[1777516492722,33.41,75718.41,0.0,0.62521,0.00016,26.98679]
[1777516493059,33.41,75713.62,0.0,0.62445,0.00016,27.00238]
[1777516496498,33.41,75715.82,0.0,0.6248,0.00016,26.99531]
[1777516496572,33.41,75716.49,0.0,0.6249,0.00016,26.99317]
[1777516498094,33.42,75724.12,0.0,0.62611,0.00016,26.9683]
[1777516501754,33.42,75727.32,0.0,0.62662,0.00016,26.95789]
[1777516501861,33.42,75734.12,0.0,0.62769,0.00016,26.9355]
[1777516502876,33.42,75734.12,0.0,0.62769,0.00016,26.9355]
[1777516502122,33.42,75743.71,0.0,0.62922,0.00016,26.90335]
[1777516503129,33.42,75748.22,0.0,0.62993,0.00016,26.88808]
[1777516506150,33.42,75734.97,0.0,0.62782,0.00016,26.93286]
[1777516507157,33.42,75730.5,0.0,0.6271,0.00016,26.94781]
[1777516508164,33.42,75737.9,0.0,0.62828,0.00016,26.92322]
[1777516509171,33.42,75744.98,0.0,0.6294,0.00016,26.89945]
[1777516511185,33.43,75757.97,0.0,0.63146,0.00016,26.85528]
[1777516512192,33.42,75762.55,0.0,0.63219,0.00016,26.83944]
[1777516514206,33.42,75750.12,0.0,0.63022,0.00016,26.88189]
[1777516515213,33.42,75744.97,0.0,0.6294,0.00016,26.89942]
[1777516520248,33.43,75745.85,0.0,0.62953,0.00016,26.89674]
[1777516524276,33.43,75753.62,0.0,0.63077,0.00016,26.87021]
[1777516525146,33.43,75753.62,0.0,0.63077,0.00016,26.87021]
[1777516525291,33.43,75760.02,0.0,0.63178,0.00016,26.84819]
[1777516526433,33.43,75760.02,0.0,0.63178,0.00016,26.84819]
[1777516526838,33.42,75764.33,0.0,0.63247,0.00016,26.83318]
[1777516528631,33.42,75765.44,0.0,0.63265,0.00016,26.82934]
[1777516528668,33.42,75769.67,0.0,0.63332,0.00016,26.81458]
[1777516532107,33.42,75773.17,0.0,0.63389,0.00016,26.79902]
[1777516532339,33.42,75769.31,0.0,0.63328,0.00016,26.81245]
[1777516533346,33.42,75765.05,0.0,0.63261,0.00016,26.82719]
[1777516537304,33.42,75764.62,0.0,0.63255,0.00016,26.82847]
[1777516537374,33.42,75769.2,0.0,0.63328,0.00016,26.81249]
[1777516539387,33.42,75774.62,0.0,0.63414,0.00016,26.79343]
[1777516543367,33.41,75776.1,0.0,0.63438,0.00016,26.78808]
[1777516543418,33.41,75773.87,0.0,0.63403,0.00016,26.79586]
[1777516544424,33.41,75760.58,0.0,0.63193,0.00016,26.84199]
[1777516545431,33.41,75754.09,0.0,0.63091,0.00016,26.86418]
[1777516550466,33.4,75751.35,0.0,0.63049,0.00016,26.87303]
[1777516551714,33.4,75751.35,0.0,0.63049,0.00016,26.87303]
[1777516551788,33.4,75737.69,0.0,0.62832,0.00016,26.91919]
[1777516552825,33.41,75730.33,0.0,0.62715,0.00016,26.94381]
[1777516553487,33.41,75724.37,0.0,0.6262,0.00016,26.96351]
[1777516554494,33.41,75715.75,0.0,0.62482,0.00016,26.99179]
[1777516556508,33.41,75711.18,0.0,0.62409,0.00016,27.0067]
[1777516561931,33.41,75710.62,0.0,0.624,0.00016,27.00861]
[1777516561544,33.41,75716.51,0.0,0.62494,0.00016,26.98952]
[1777516562193,33.41,75716.51,0.0,0.62494,0.00016,26.98952]
[1777516562550,33.41,75722.53,0.0,0.62589,0.00016,26.96985]
[1777516563474,33.41,75722.53,0.0,0.62589,0.00016,26.96985]
[1777516563557,33.41,75725.14,0.0,0.62631,0.00016,26.9613]
[1777516568685,33.41,75726.92,0.0,0.62658,0.00016,26.95564]
[1777516568778,33.41,75729.69,0.0,0.62702,0.00016,26.94653]
[1777516569799,33.41,75729.69,0.0,0.62702,0.00016,26.94653]
[1777516569834,33.41,75721.22,0.0,0.62567,0.00016,26.97452]
[1777516572621,33.42,75715.57,0.0,0.62476,0.00016,26.99307]
[1777516575563,33.42,75711.9,0.0,0.62418,0.00016,27.00506]
[1777516575642,33.42,75716.97,0.0,0.62498,0.00016,26.98863]
[1777516576275,33.42,75716.97,0.0,0.62498,0.00016,26.98863]
[1777516576649,33.42,75717.99,0.0,0.62514,0.00016,26.98533]
[1777516577075,33.42,75717.99,0.0,0.62514,0.00016,26.98533]
[1777516577656,33.42,75718.93,0.0,0.62529,0.00016,26.98231]
[1777516581291,33.42,75722.62,0.0,0.62587,0.00016,26.97037]
[1777516581684,33.42,75718.48,0.0,0.62521,0.00016,26.98398]
[1777516583606,33.42,75716.7,0.0,0.62492,0.00016,26.98984]
[1777516583698,33.42,75719.94,0.0,0.62544,0.00016,26.97932]
[1777516587726,33.42,75727.23,0.0,0.62659,0.00016,26.95553]
[1777516592761,33.43,75728.91,0.0,0.62686,0.00016,26.94716]
[1777516597796,33.43,75727.11,0.0,0.62656,0.00016,26.95334]
[1777516599811,33.43,75733.47,0.0,0.62757,0.00016,26.93233]
[1777516600817,33.43,75728.58,0.0,0.62679,0.00016,26.94859]
[1777516601208,33.43,75728.58,0.0,0.62679,0.00016,26.94859]
[1777516601825,33.44,75724.83,0.0,0.62619,0.00016,26.96105]
[1777516602411,33.44,75724.83,0.0,0.62619,0.00016,26.96105]
[1777516602832,33.44,75727.49,0.0,0.62661,0.00016,26.95236]
[1777516604637,33.44,75728.91,0.0,0.62683,0.00016,26.94776]
[1777516604845,33.44,75725.54,0.0,0.62629,0.00016,26.95897]
[1777516605844,33.44,75725.54,0.0,0.62629,0.00016,26.95897]
[1777516605896,33.44,75718.58,0.0,0.62518,0.00016,26.98185]
[1777516606860,33.44,75708.79,0.0,0.62361,0.00016,27.01364]
[1777516608874,33.44,75706.8,0.0,0.62329,0.00016,27.02011]
[1777516613909,33.44,75706.04,0.0,0.62316,0.00016,27.02273]
[1777516614157,33.44,75706.04,0.0,0.62316,0.00016,27.02273]
[1777516614917,33.44,75689.66,0.0,0.62055,0.00016,27.07469]
[1777516615469,33.44,75689.66,0.0,0.62055,0.00016,27.07469]
[1777516615925,33.44,75682.77,0.0,0.61944,0.00016,27.09618]
[1777516620962,33.44,75672.78,0.0,0.61785,0.00016,27.12688]
[1777516621970,33.44,75667.84,0.0,0.61706,0.00016,27.14191]
[1777516622977,33.44,75673.9,0.0,0.61803,0.00016,27.12336]
[1777516623278,33.44,75673.9,0.0,0.61803,0.00016,27.12336]
[1777516623522,33.44,75673.9,0.0,0.61803,0.00016,27.12336]
[1777516623990,33.44,75695.19,0.0,0.62144,0.00016,27.05704]
[1777516624591,33.44,75695.19,0.0,0.62144,0.00016,27.05704]
[1777516624997,33.44,75699.38,0.0,0.62211,0.00016,27.04377]
[1777516629104,33.44,75699.65,0.0,0.62215,0.00016,27.04294]
[1777516630032,33.44,75702.05,0.0,0.62254,0.00016,27.0353]
[1777516631966,33.44,75702.05,0.0,0.62254,0.00016,27.0353]
[1777516631980,33.44,75706.34,0.0,0.62322,0.00016,27.02161]
[1777516632046,33.44,75710.84,0.0,0.62394,0.00016,27.00713]
[1777516633053,33.44,75715.64,0.0,0.6247,0.00016,26.99161]
[1777516635067,33.44,75727.16,0.0,0.62653,0.00016,26.95399]
[1777516639095,33.44,75731.91,0.0,0.62729,0.00016,26.93829]
[1777516642558,33.44,75733.67,0.0,0.62757,0.00016,26.9324]
[1777516642581,33.44,75735.75,0.0,0.6279,0.00016,26.92544]
[1777516643568,33.44,75735.75,0.0,0.6279,0.00016,26.92544]
[1777516643662,33.44,75740.45,0.0,0.62865,0.00016,26.9097]
[1777516644130,33.44,75745.18,0.0,0.6294,0.00016,26.89377]
[1777516647795,33.44,75746.42,0.0,0.6296,0.00016,26.88958]
[1777516647818,33.44,75746.25,0.0,0.62957,0.00016,26.89015]
[1777516648976,33.44,75746.25,0.0,0.62957,0.00016,26.89015]
[1777516648158,33.44,75732.68,0.0,0.62741,0.00016,26.93563]
[1777516649165,33.44,75712.15,0.0,0.62414,0.00016,27.00299]
[1777516650172,33.44,75708.5,0.0,0.62356,0.00016,27.0148]
[1777516655250,33.44,75709.59,0.0,0.62374,0.00016,27.00822]
[1777516655337,33.45,75708.74,0.0,0.6236,0.00016,27.01099]
[1777516661249,33.45,75705.21,0.0,0.62303,0.00016,27.02245]
[1777516663574,33.45,75707.5,0.0,0.6234,0.00016,27.01513]
[1777516663672,33.45,75707.04,0.0,0.62332,0.00016,27.01663]
[1777516669305,33.45,75708.14,0.0,0.62349,0.00016,27.01323]
[1777516671073,33.45,75708.14,0.0,0.62349,0.00016,27.01323]
[1777516671319,33.45,75706.51,0.0,0.62323,0.00016,27.0185]
[1777516673822,33.45,75706.3,0.0,0.6232,0.00016,27.0192]
[1777516673872,33.45,75707.27,0.0,0.62335,0.00016,27.01612]
[1777516679304,33.45,75710.08,0.0,0.62379,0.00016,27.00716]
[1777516679380,33.45,75708.02,0.0,0.62347,0.00016,27.01381]
[1777516680565,33.45,75708.02,0.0,0.62347,0.00016,27.01381]
[1777516680621,33.45,75701.19,0.0,0.62237,0.00016,27.03568]
[1777516681628,33.45,75701.19,0.0,0.62237,0.00016,27.03568]
[1777516681689,33.45,75687.86,0.0,0.62024,0.00016,27.07774]
[1777516683039,33.45,75680.73,0.0,0.6191,0.00016,27.09986]
[1777516683409,33.45,75669.98,0.0,0.61738,0.00016,27.13287]
[1777516684433,33.45,75669.98,0.0,0.61738,0.00016,27.13287]
[1777516684490,33.45,75666.44,0.0,0.61682,0.00016,27.14358]
[1777516685989,33.45,75666.44,0.0,0.61682,0.00016,27.14358]
[1777516686090,33.45,75662.09,0.0,0.61612,0.00016,27.1566]
[1777516686924,33.45,75662.09,0.0,0.61612,0.00016,27.1566]
[1777516686956,33.45,75662.71,0.0,0.61623,0.00016,27.15466]
[1777516687437,33.45,75656.54,0.0,0.61524,0.00016,27.17318]
[1777516689451,33.45,75651.7,0.0,0.61446,0.00016,27.18761]
[1777516690630,33.45,75651.7,0.0,0.61446,0.00016,27.18761]
[1777516690731,33.45,75649.46,0.0,0.6141,0.00016,27.19425]
[1777516691204,33.45,75649.46,0.0,0.6141,0.00016,27.19425]
[1777516691988,33.45,75649.46,0.0,0.6141,0.00016,27.19425]
[1777516692341,33.45,75648.92,0.0,0.61401,0.00016,27.19584]
[1777516692561,33.45,75648.92,0.0,0.61401,0.00016,27.19584]
[1777516692968,33.45,75641.9,0.0,0.61288,0.00016,27.21653]
[1777516693494,33.45,75641.9,0.0,0.61288,0.00016,27.21653]
[1777516693788,33.45,75641.9,0.0,0.61288,0.00016,27.21653]
[1777516693828,33.45,75635.89,0.0,0.61191,0.00016,27.23402]
[1777516694282,33.45,75635.89,0.0,0.61191,0.00016,27.23402]
[1777516694495,33.45,75607.14,0.0,0.60727,0.00016,27.31549]
[1777516695759,33.45,75607.14,0.0,0.60727,0.00016,27.31549]
[1777516695834,33.45,75608.68,0.0,0.60751,0.00016,27.31122]
[1777516696784,33.45,75608.68,0.0,0.60751,0.00016,27.31122]
[1777516696862,33.45,75606.88,0.0,0.60722,0.00016,27.31621]
[1777516697514,33.45,75599.64,0.0,0.60605,0.00016,27.33612]
[1777516698521,33.45,75588.58,0.0,0.60426,0.00016,27.36597]
[1777516700041,33.44,75587.79,0.0,0.60417,0.00016,27.36751]
[1777516700177,33.44,75587.79,0.0,0.60417,0.00016,27.36751]
[1777516700535,33.44,75581.79,0.0,0.60319,0.00016,27.38352]
[1777516701650,33.44,75581.79,0.0,0.60319,0.00016,27.38352]
[1777516702845,33.44,75580.36,0.0,0.60296,0.00016,27.3873]
[1777516702912,33.44,75580.36,0.0,0.60296,0.00016,27.3873]
[1777516702969,33.44,75578.3,0.0,0.60263,0.00016,27.39269]
[1777516703127,33.44,75578.3,0.0,0.60263,0.00016,27.39269]
[1777516703755,33.44,75578.3,0.0,0.60263,0.00016,27.39269]
[1777516703776,33.44,75587.93,0.0,0.60419,0.00016,27.36707]
[1777516704289,33.44,75587.93,0.0,0.60419,0.00016,27.36707]
[1777516704562,33.43,75590.29,0.0,0.60459,0.00016,27.36051]
[1777516706480,33.43,75588.23,0.0,0.60427,0.00016,27.36579]
[1777516706577,33.42,75587.25,0.0,0.60412,0.00016,27.36812]
[1777516707499,33.42,75587.25,0.0,0.60412,0.00016,27.36812]
[1777516707715,33.42,75587.25,0.0,0.60412,0.00016,27.36812]
[1777516707763,33.42,75587.25,0.0,0.60412,0.00016,27.36812]
[1777516707994,33.42,75580.24,0.0,0.60299,0.00016,27.38666]
[1777516708392,33.42,75580.24,0.0,0.60299,0.00016,27.38666]
[1777516708854,33.42,75580.24,0.0,0.60299,0.00016,27.38666]
[1777516708865,33.41,75561.17,0.0,0.59991,0.00016,27.43598]
[1777516709591,33.41,75561.17,0.0,0.59991,0.00016,27.43598]
[1777516709804,33.41,75561.17,0.0,0.59991,0.00016,27.43598]
[1777516709811,33.42,75552.73,0.0,0.59851,0.00016,27.45804]
[1777516710521,33.42,75552.73,0.0,0.59851,0.00016,27.45804]
[1777516710591,33.42,75552.73,0.0,0.59851,0.00016,27.45804]
[1777516710646,33.42,75552.73,0.0,0.59851,0.00016,27.45804]
[1777516710739,33.42,75552.73,0.0,0.59851,0.00016,27.45804]
[1777516711401,33.43,75556.94,0.0,0.59917,0.00016,27.44783]
[1777516711540,33.43,75556.94,0.0,0.59917,0.00016,27.44783]
[1777516711611,33.44,75556.17,0.0,0.59903,0.00016,27.44707]
[1777516712467,33.44,75556.17,0.0,0.59903,0.00016,27.44707]
[1777516712793,33.44,75556.17,0.0,0.59903,0.00016,27.44707]
[1777516712806,33.44,75556.17,0.0,0.59903,0.00016,27.44707]
[1777516712907,33.44,75556.17,0.0,0.59903,0.00016,27.44707]
[1777516713717,33.45,75553.68,0.0,0.5986,0.00016,27.45376]
[1777516713982,33.46,75537.97,0.0,0.59601,0.00016,27.49327]
[1777516714141,33.46,75537.97,0.0,0.59601,0.00016,27.49327]
[1777516714235,33.46,75537.97,0.0,0.59601,0.00016,27.49327]
[1777516714292,33.46,75537.97,0.0,0.59601,0.00016,27.49327]
[1777516714516,33.46,75537.97,0.0,0.59601,0.00016,27.49327]
[1777516714627,33.46,75537.97,0.0,0.59601,0.00016,27.49327]
[1777516714699,33.46,75537.97,0.0,0.59601,0.00016,27.49327]
[1777516714787,33.46,75537.97,0.0,0.59601,0.00016,27.49327]
[1777516714858,33.46,75513.6,0.0,0.59203,0.00016,27.55159]
[1777516715462,33.46,75513.6,0.0,0.59203,0.00016,27.55159]
[1777516715986,33.46,75513.6,0.0,0.59203,0.00016,27.55159]
[1777516716058,33.46,75484.3,0.0,0.58724,0.00016,27.61794]
[1777516716560,33.46,75484.3,0.0,0.58724,0.00016,27.61794]
[1777516716827,33.46,75484.3,0.0,0.58724,0.00016,27.61794]
[1777516716932,33.46,75484.3,0.0,0.58724,0.00016,27.61794]
[1777516716940,33.45,75487.73,0.0,0.58783,0.00016,27.61004]
[1777516717710,33.45,75487.73,0.0,0.58783,0.00016,27.61004]
[1777516720132,33.46,75479.15,0.0,0.5864,0.00016,27.62923]
[1777516721018,33.46,75479.15,0.0,0.5864,0.00016,27.62923]
[1777516721133,33.46,75477.85,0.0,0.58618,0.00016,27.63213]
[1777516721259,33.46,75477.85,0.0,0.58618,0.00016,27.63213]
[1777516721535,33.46,75477.85,0.0,0.58618,0.00016,27.63213]
[1777516722662,33.46,75481.59,0.0,0.58679,0.00016,27.62405]
[1777516722737,33.46,75481.59,0.0,0.58679,0.00016,27.62405]
[1777516722798,33.45,75481.03,0.0,0.58672,0.00016,27.62485]
[1777516723481,33.45,75481.03,0.0,0.58672,0.00016,27.62485]
[1777516723564,33.45,75481.03,0.0,0.58672,0.00016,27.62485]
[1777516723601,33.45,75481.03,0.0,0.58672,0.00016,27.62485]
[1777516723758,33.45,75481.03,0.0,0.58672,0.00016,27.62485]
[1777516723783,33.45,75481.03,0.0,0.58672,0.00016,27.62485]
[1777516723876,33.45,75477.77,0.0,0.58618,0.00016,27.63198]
[1777516724137,33.45,75477.77,0.0,0.58618,0.00016,27.63198]
[1777516724746,33.45,75477.77,0.0,0.58618,0.00016,27.63198]
[1777516725112,33.45,75477.77,0.0,0.58618,0.00016,27.63198]
[1777516724805,33.45,75484.43,0.0,0.58728,0.00016,27.61742]
[1777516725712,33.44,75500.42,0.0,0.58993,0.00016,27.58121]
[1777516726701,33.44,75500.42,0.0,0.58993,0.00016,27.58121]
[1777516726883,33.44,75508.6,0.0,0.59127,0.00016,27.5624]
[1777516728030,33.44,75508.6,0.0,0.59127,0.00016,27.5624]
[1777516728053,33.44,75508.6,0.0,0.59127,0.00016,27.5624]
[1777516728366,33.43,75508.19,0.0,0.59121,0.00016,27.56313]
[1777516728693,33.43,75508.19,0.0,0.59121,0.00016,27.56313]
[1777516728774,33.43,75508.19,0.0,0.59121,0.00016,27.56313]
[1777516728788,33.43,75508.19,0.0,0.59121,0.00016,27.56313]
[1777516728818,33.43,75508.19,0.0,0.59121,0.00016,27.56313]
[1777516728881,33.43,75508.19,0.0,0.59121,0.00016,27.56313]
[1777516728905,33.43,75507.11,0.0,0.59104,0.00016,27.56562]
[1777516729774,33.43,75507.11,0.0,0.59104,0.00016,27.56562]
[1777516729782,33.43,75507.11,0.0,0.59104,0.00016,27.56562]
[1777516729959,33.43,75507.11,0.0,0.59104,0.00016,27.56562]
[1777516730017,33.44,75497.77,0.0,0.5895,0.00016,27.58711]
[1777516730288,33.44,75497.77,0.0,0.5895,0.00016,27.58711]
[1777516730763,33.44,75497.77,0.0,0.5895,0.00016,27.58711]
[1777516733256,33.44,75496.74,0.0,0.58932,0.00016,27.58958]
[1777516733856,33.44,75496.74,0.0,0.58932,0.00016,27.58958]
[1777516733957,33.44,75501.75,0.0,0.59014,0.00016,27.5783]
[1777516734509,33.44,75501.75,0.0,0.59014,0.00016,27.5783]
[1777516734671,33.44,75501.75,0.0,0.59014,0.00016,27.5783]
[1777516736230,33.44,75506.22,0.0,0.59087,0.00016,27.56803]
[1777516736385,33.44,75506.22,0.0,0.59087,0.00016,27.56803]
[1777516737028,33.44,75506.22,0.0,0.59087,0.00016,27.56803]
[1777516737038,33.44,75506.22,0.0,0.59087,0.00016,27.56803]
[1777516737129,33.44,75509.53,0.0,0.59141,0.00016,27.56035]
[1777516737798,33.44,75517.35,0.0,0.59269,0.00016,27.54206]
[1777516738775,33.44,75517.35,0.0,0.59269,0.00016,27.54206]
[1777516738805,33.44,75515.29,0.0,0.59236,0.00016,27.5469]
[1777516740242,33.44,75515.08,0.0,0.59232,0.00016,27.5474]
[1777516740251,33.44,75515.08,0.0,0.59232,0.00016,27.5474]
[1777516740315,33.44,75515.08,0.0,0.59232,0.00016,27.5474]
[1777516740827,33.44,75523.04,0.0,0.59362,0.00016,27.52858]
[1777516741255,33.44,75523.04,0.0,0.59362,0.00016,27.52858]
[1777516741376,33.44,75523.04,0.0,0.59362,0.00016,27.52858]
[1777516741969,33.44,75538.91,0.0,0.59621,0.00016,27.49017]
[1777516742841,33.44,75552.14,0.0,0.59837,0.00016,27.45728]
[1777516743809,33.44,75552.14,0.0,0.59837,0.00016,27.45728]
[1777516743848,33.44,75554.53,0.0,0.59876,0.00016,27.45129]
[1777516745078,33.44,75554.53,0.0,0.59876,0.00016,27.45129]
[1777516744861,33.44,75555.72,0.0,0.59895,0.00016,27.44833]
[1777516745209,33.44,75555.72,0.0,0.59895,0.00016,27.44833]
[1777516745738,33.44,75555.72,0.0,0.59895,0.00016,27.44833]
[1777516745762,33.44,75555.72,0.0,0.59895,0.00016,27.44833]
[1777516745866,33.44,75546.85,0.0,0.5975,0.00016,27.47068]
[1777516746293,33.44,75546.85,0.0,0.5975,0.00016,27.47068]
[1777516746562,33.44,75546.85,0.0,0.5975,0.00016,27.47068]
[1777516746824,33.44,75546.85,0.0,0.5975,0.00016,27.47068]
[1777516746873,33.45,75556.4,0.0,0.59905,0.00016,27.44672]
[1777516747944,33.45,75556.4,0.0,0.59905,0.00016,27.44672]
[1777516748855,33.45,75554.22,0.0,0.59869,0.00016,27.45235]
[1777516750342,33.45,75559.37,0.0,0.59953,0.00016,27.43933]
[1777516750610,33.45,75559.37,0.0,0.59953,0.00016,27.43933]
[1777516750665,33.45,75559.37,0.0,0.59953,0.00016,27.43933]
[1777516750737,33.45,75559.37,0.0,0.59953,0.00016,27.43933]
[1777516750857,33.45,75559.37,0.0,0.59953,0.00016,27.43933]
[1777516750897,33.45,75559.37,0.0,0.59953,0.00016,27.43933]
[1777516750901,33.45,75553.0,0.0,0.59849,0.00016,27.45554]
[1777516753741,33.45,75550.24,0.0,0.59803,0.00016,27.4626]
[1777516753922,33.45,75543.13,0.0,0.59687,0.00016,27.48036]
[1777516755013,33.45,75543.13,0.0,0.59687,0.00016,27.48036]
[1777516755076,33.46,75542.23,0.0,0.59672,0.00016,27.48268]
[1777516755936,33.46,75535.28,0.0,0.59558,0.00016,27.49973]
[1777516757950,33.46,75540.47,0.0,0.59643,0.00016,27.48708]
[1777516759378,33.46,75540.62,0.0,0.59645,0.00016,27.48675]
[1777516760046,33.46,75540.62,0.0,0.59645,0.00016,27.48675]
[1777516760086,33.46,75543.67,0.0,0.59694,0.00016,27.47929]
[1777516763993,33.46,75549.65,0.0,0.59791,0.00016,27.46457]
[1777516767800,33.47,75554.23,0.0,0.59864,0.00016,27.45322]
[1777516768022,33.47,75560.85,0.0,0.59972,0.00016,27.43648]
[1777516768968,33.47,75560.85,0.0,0.59972,0.00016,27.43648]
[1777516774064,33.48,75557.64,0.0,0.59918,0.00016,27.44191]
[1777516776371,33.48,75559.96,0.0,0.59955,0.00016,27.43614]
[1777516779755,33.49,75565.59,0.0,0.60046,0.00016,27.42192]
[1777516780835,33.49,75565.43,0.0,0.60043,0.00016,27.42241]
[1777516781673,33.49,75562.73,0.0,0.59998,0.00016,27.42941]
[1777516782266,33.49,75563.03,0.0,0.60003,0.00016,27.42871]
[1777516783654,33.49,75561.95,0.0,0.59985,0.00016,27.43154]
[1777516786125,33.49,75565.82,0.0,0.60047,0.00016,27.42175]
[1777516790228,33.5,75561.02,0.0,0.59967,0.00016,27.4344]
[1777516790293,33.5,75561.02,0.0,0.59967,0.00016,27.4344]
[1777516790467,33.5,75561.02,0.0,0.59967,0.00016,27.4344]
[1777516791185,33.5,75545.01,0.0,0.59706,0.00016,27.47469]
[1777516791267,33.5,75545.01,0.0,0.59706,0.00016,27.47469]
[1777516791577,33.5,75545.01,0.0,0.59706,0.00016,27.47469]
[1777516791970,33.5,75545.01,0.0,0.59706,0.00016,27.47469]
[1777516792028,33.5,75545.01,0.0,0.59706,0.00016,27.47469]
[1777516792192,33.5,75529.08,0.0,0.59447,0.00016,27.51358]
[1777516792280,33.5,75529.08,0.0,0.59447,0.00016,27.51358]
[1777516792735,33.5,75529.08,0.0,0.59447,0.00016,27.51358]
[1777516793199,33.5,75522.44,0.0,0.59338,0.00016,27.52945]
[1777516793837,33.5,75522.44,0.0,0.59338,0.00016,27.52945]
[1777516794105,33.5,75522.44,0.0,0.59338,0.00016,27.52945]
[1777516794206,33.51,75516.35,0.0,0.59239,0.00016,27.54381]
[1777516795213,33.51,75510.54,0.0,0.59144,0.00016,27.55735]
[1777516796340,33.51,75510.54,0.0,0.59144,0.00016,27.55735]
[1777516797366,33.51,75509.44,0.0,0.59126,0.00016,27.55989]
[1777516797375,33.5,75508.98,0.0,0.59118,0.00016,27.56095]
[1777516800221,33.5,75512.24,0.0,0.59172,0.00016,27.55339]
[1777516800257,33.5,75512.24,0.0,0.59172,0.00016,27.55339]
[1777516800554,33.5,75512.24,0.0,0.59172,0.00016,27.55339]
[1777516800676,33.5,75512.24,0.0,0.59172,0.00016,27.55339]
[1777516800710,33.5,75512.24,0.0,0.59172,0.00016,27.55339]
[1777516800758,33.5,75512.24,0.0,0.59172,0.00016,27.55339]
[1777516800811,33.5,75513.6,0.0,0.59194,0.00016,27.55023]
[1777516801255,33.51,75524.44,0.0,0.5937,0.00016,27.52476]
[1777516803587,33.51,75527.13,0.0,0.59414,0.00016,27.51839]
[1777516803663,33.51,75523.96,0.0,0.59362,0.00016,27.526]
[1777516805283,33.51,75535.75,0.0,0.59554,0.00016,27.49768]
[1777516806888,33.51,75535.75,0.0,0.59554,0.00016,27.49768]
[1777516808958,33.51,75541.66,0.0,0.5965,0.00016,27.48329]
[1777516808964,33.51,75547.89,0.0,0.59751,0.00016,27.46792]
[1777516813204,33.52,75551.74,0.0,0.59813,0.00016,27.45846]
[1777516813314,33.52,75554.26,0.0,0.59853,0.00016,27.45218]
[1777516814747,33.52,75557.23,0.0,0.59901,0.00016,27.44475]
[1777516814776,33.52,75563.22,0.0,0.59998,0.00016,27.42957]
[1777516817340,33.52,75566.98,0.0,0.60059,0.00016,27.42007]
[1777516818298,33.53,75571.5,0.0,0.60131,0.00016,27.40855]
[1777516818465,33.53,75571.5,0.0,0.60131,0.00016,27.40855]
[1777516818925,33.53,75571.5,0.0,0.60131,0.00016,27.40855]
[1777516818973,33.53,75577.66,0.0,0.60231,0.00016,27.39249]
[1777516820391,33.53,75584.28,0.0,0.60338,0.00016,27.37509]
[1777516822581,33.53,75585.12,0.0,0.60352,0.00016,27.37283]
[1777516822632,33.53,75585.12,0.0,0.60352,0.00016,27.37283]
[1777516823098,33.53,75585.12,0.0,0.60352,0.00016,27.37283]
[1777516823101,33.53,75585.21,0.0,0.60353,0.00016,27.37255]
[1777516823249,33.53,75585.21,0.0,0.60353,0.00016,27.37255]
[1777516823819,33.53,75585.21,0.0,0.60353,0.00016,27.37255]
[1777516824096,33.53,75585.21,0.0,0.60353,0.00016,27.37255]
[1777516824124,33.53,75562.04,0.0,0.59978,0.00016,27.43287]
[1777516825060,33.53,75562.04,0.0,0.59978,0.00016,27.43287]
[1777516825239,33.53,75562.04,0.0,0.59978,0.00016,27.43287]
[1777516825157,33.52,75543.98,0.0,0.59684,0.00016,27.47815]
[1777516825816,33.52,75543.98,0.0,0.59684,0.00016,27.47815]
[1777516826120,33.53,75539.96,0.0,0.59619,0.00016,27.48809]
[1777516827192,33.53,75539.96,0.0,0.59619,0.00016,27.48809]
[1777516826449,33.53,75536.19,0.0,0.59557,0.00016,27.49732]
[1777516827521,33.53,75536.19,0.0,0.59557,0.00016,27.49732]
[1777516830040,33.53,75535.67,0.0,0.59548,0.00016,27.49859]
[1777516830051,33.53,75538.04,0.0,0.59587,0.00016,27.49286]
[1777516831804,33.53,75538.22,0.0,0.5959,0.00016,27.49242]
[1777516831845,33.53,75538.22,0.0,0.5959,0.00016,27.49242]
[1777516831874,33.53,75538.22,0.0,0.5959,0.00016,27.49242]
[1777516831946,33.53,75541.5,0.0,0.59644,0.00016,27.48133]
[1777516832751,33.53,75541.5,0.0,0.59644,0.00016,27.48133]
[1777516833045,33.53,75541.5,0.0,0.59644,0.00016,27.48133]
[1777516833085,33.53,75535.77,0.0,0.5955,0.00016,27.49535]
[1777516833301,33.53,75535.77,0.0,0.5955,0.00016,27.49535]
[1777516833756,33.53,75535.77,0.0,0.5955,0.00016,27.49535]
[1777516833924,33.53,75535.77,0.0,0.5955,0.00016,27.49535]
[1777516834006,33.53,75523.41,0.0,0.59349,0.00016,27.52505]
[1777516834505,33.53,75533.25,0.0,0.59509,0.00016,27.50148]
[1777516835890,33.53,75533.25,0.0,0.59509,0.00016,27.50148]
[1777516836016,33.53,75533.25,0.0,0.59509,0.00016,27.50148]
[1777516836231,33.53,75540.15,0.0,0.59621,0.00016,27.48472]
[1777516836519,33.53,75547.45,0.0,0.5974,0.00016,27.46671]
[1777516837526,33.53,75552.46,0.0,0.59821,0.00016,27.45425]
[1777516838565,33.53,75552.46,0.0,0.59821,0.00016,27.45425]
[1777516840007,33.53,75553.78,0.0,0.59842,0.00016,27.45102]
[1777516840018,33.53,75553.78,0.0,0.59842,0.00016,27.45102]
[1777516840126,33.53,75553.78,0.0,0.59842,0.00016,27.45102]
[1777516840211,33.53,75557.87,0.0,0.59908,0.00016,27.44076]
[1777516841066,33.53,75557.87,0.0,0.59908,0.00016,27.44076]
[1777516841167,33.54,75549.24,0.0,0.59768,0.00016,27.46247]
[1777516841554,33.54,75542.4,0.0,0.59657,0.00016,27.4794]
[1777516843057,33.54,75542.4,0.0,0.59657,0.00016,27.4794]
[1777516843090,33.54,75540.74,0.0,0.59629,0.00016,27.48354]
[1777516845839,33.54,75542.91,0.0,0.59664,0.00016,27.47824]
[1777516846589,33.54,75533.62,0.0,0.59513,0.00016,27.50096]
[1777516847596,33.54,75523.69,0.0,0.59351,0.00016,27.52476]
[1777516849836,33.54,75519.92,0.0,0.59289,0.00016,27.53369]
[1777516850133,33.54,75519.92,0.0,0.59289,0.00016,27.53369]
[1777516850215,33.54,75519.92,0.0,0.59289,0.00016,27.53369]
[1777516850178,33.54,75522.55,0.0,0.59332,0.00016,27.52748]
[1777516850798,33.54,75522.55,0.0,0.59332,0.00016,27.52748]
[1777516851624,33.54,75530.49,0.0,0.59462,0.00016,27.50858]
[1777516853602,33.54,75529.73,0.0,0.59449,0.00016,27.51043]
[1777516853623,33.54,75529.73,0.0,0.59449,0.00016,27.51043]
[1777516854939,33.54,75530.48,0.0,0.59461,0.00016,27.50864]
[1777516854960,33.54,75547.47,0.0,0.59738,0.00016,27.46716]
[1777516855535,33.54,75547.47,0.0,0.59738,0.00016,27.46716]
[1777516855660,33.54,75547.47,0.0,0.59738,0.00016,27.46716]
[1777516855830,33.54,75547.47,0.0,0.59738,0.00016,27.46716]
[1777516855835,33.54,75552.21,0.0,0.59814,0.00016,27.45539]
[1777516856804,33.54,75552.21,0.0,0.59814,0.00016,27.45539]
[1777516856846,33.54,75559.23,0.0,0.59928,0.00016,27.43775]
[1777516857305,33.54,75559.23,0.0,0.59928,0.00016,27.43775]
[1777516857351,33.54,75559.23,0.0,0.59928,0.00016,27.43775]
[1777516857405,33.54,75559.23,0.0,0.59928,0.00016,27.43775]
[1777516857935,33.54,75570.51,0.0,0.60111,0.00016,27.40889]
[1777516858297,33.54,75570.51,0.0,0.60111,0.00016,27.40889]
[1777516858389,33.54,75570.51,0.0,0.60111,0.00016,27.40889]
[1777516858679,33.54,75577.52,0.0,0.60225,0.00016,27.39065]
[1777516859912,33.54,75577.52,0.0,0.60225,0.00016,27.39065]
[1777516860155,33.54,75577.52,0.0,0.60225,0.00016,27.39065]
[1777516860273,33.54,75577.52,0.0,0.60225,0.00016,27.39065]
[1777516860256,33.54,75577.74,0.0,0.60228,0.00016,27.39007]
[1777516861157,33.55,75564.42,0.0,0.60012,0.00016,27.42463]
[1777516861700,33.55,75560.48,0.0,0.59948,0.00016,27.43474]
[1777516863865,33.55,75561.56,0.0,0.59965,0.00016,27.43204]
[1777516864720,33.55,75568.5,0.0,0.60077,0.00016,27.41437]
[1777516866694,33.55,75571.2,0.0,0.6012,0.00016,27.40746]
[1777516870234,33.56,75566.52,0.0,0.60043,0.00016,27.41972]
[1777516870409,33.56,75566.02,0.0,0.60035,0.00016,27.42106]
[1777516871851,33.56,75569.04,0.0,0.60083,0.00016,27.41336]
[1777516872541,33.56,75571.83,0.0,0.60128,0.00016,27.40622]
[1777516874413,33.56,75573.85,0.0,0.6016,0.00016,27.40112]
[1777516874524,33.56,75573.85,0.0,0.6016,0.00016,27.40112]
[1777516876942,33.57,75577.63,0.0,0.60221,0.00016,27.39141]
[1777516876963,33.57,75577.63,0.0,0.60221,0.00016,27.39141]
[1777516881172,33.57,75582.06,0.0,0.60292,0.00016,27.37977]
[1777516881656,33.57,75581.77,0.0,0.60288,0.00016,27.38051]
[1777516882934,33.56,75583.4,0.0,0.60314,0.00016,27.37617]
[1777516883642,33.56,75582.87,0.0,0.60306,0.00016,27.37754]
[1777516886068,33.56,75581.06,0.0,0.60277,0.00016,27.38225]
[1777516886126,33.56,75580.56,0.0,0.60269,0.00016,27.38354]
[1777516890149,33.56,75591.02,0.0,0.60439,0.00016,27.35562]
[1777516890394,33.56,75591.02,0.0,0.60439,0.00016,27.35562]
[1777516890903,33.56,75585.66,0.0,0.60352,0.00016,27.36991]
[1777516891504,33.56,75585.66,0.0,0.60352,0.00016,27.36991]
[1777516891991,33.56,75585.66,0.0,0.60352,0.00016,27.36991]
[1777516892302,33.56,75575.54,0.0,0.6019,0.00016,27.3934]
[1777516892961,33.56,75569.08,0.0,0.60085,0.00016,27.41016]
[1777516893507,33.56,75569.08,0.0,0.60085,0.00016,27.41016]
[1777516894007,33.56,75569.08,0.0,0.60085,0.00016,27.41016]
[1777516895660,33.56,75567.35,0.0,0.60057,0.00016,27.41462]
[1777516898042,33.56,75568.65,0.0,0.60078,0.00016,27.41129]
[1777516901086,33.56,75571.8,0.0,0.60129,0.00016,27.40316]
[1777516903669,33.56,75577.21,0.0,0.60217,0.00016,27.38904]
[1777516904605,33.56,75578.92,0.0,0.60244,0.00016,27.38456]
[1777516905130,33.56,75578.92,0.0,0.60244,0.00016,27.38456]
[1777516905190,33.56,75587.16,0.0,0.60378,0.00016,27.36279]
[1777516908045,33.56,75586.31,0.0,0.60364,0.00016,27.36499]
[1777516908300,33.56,75586.31,0.0,0.60364,0.00016,27.36499]
[1777516909029,33.56,75587.89,0.0,0.6039,0.00016,27.36072]
[1777516913379,33.55,75590.18,0.0,0.60428,0.00016,27.35447]
[1777516914065,33.55,75589.75,0.0,0.60421,0.00016,27.35559]
[1777516918227,33.55,75589.13,0.0,0.60412,0.00016,27.35714]
[1777516918328,33.55,75589.45,0.0,0.60417,0.00016,27.35625]
[1777516921114,33.55,75594.28,0.0,0.60496,0.00016,27.34318]
[1777516922943,33.55,75595.32,0.0,0.60513,0.00016,27.34035]
[1777516923128,33.55,75589.53,0.0,0.60419,0.00016,27.35586]
[1777516924135,33.55,75583.67,0.0,0.60325,0.00016,27.37142]
[1777516925066,33.55,75583.67,0.0,0.60325,0.00016,27.37142]
[1777516925142,33.55,75585.44,0.0,0.60353,0.00016,27.36671]
[1777516925943,33.55,75585.44,0.0,0.60353,0.00016,27.36671]
[1777516926150,33.54,75592.66,0.0,0.6047,0.00016,27.34738]
[1777516927977,33.54,75595.93,0.0,0.60523,0.00016,27.33854]
[1777516928163,33.54,75591.61,0.0,0.60454,0.00016,27.35013]
[1777516930508,33.54,75587.58,0.0,0.60389,0.00016,27.36085]
[1777516931184,33.54,75589.85,0.0,0.60426,0.00016,27.35474]
[1777516936220,33.54,75593.81,0.0,0.60491,0.00016,27.34393]
[1777516938445,33.54,75592.67,0.0,0.60473,0.00016,27.34693]
[1777516939241,33.54,75588.38,0.0,0.60404,0.00016,27.35839]
[1777516939864,33.54,75588.38,0.0,0.60404,0.00016,27.35839]
[1777516945285,33.53,75586.19,0.0,0.60369,0.00016,27.36411]
[1777516950320,33.53,75586.0,0.0,0.60366,0.00016,27.36454]
[1777516955355,33.53,75586.41,0.0,0.60374,0.00016,27.36025]
[1777516957282,33.53,75586.69,0.0,0.60379,0.00016,27.35949]
[1777516957369,33.53,75587.89,0.0,0.60398,0.00016,27.35628]
[1777516957510,33.53,75587.89,0.0,0.60398,0.00016,27.35628]
[1777516957604,33.53,75587.89,0.0,0.60398,0.00016,27.35628]
[1777516957896,33.53,75587.89,0.0,0.60398,0.00016,27.35628]
[1777516958284,33.53,75587.89,0.0,0.60398,0.00016,27.35628]
[1777516958376,33.53,75615.58,0.0,0.60846,0.00016,27.28062]
[1777516958510,33.53,75615.58,0.0,0.60846,0.00016,27.28062]
[1777516959383,33.53,75630.02,0.0,0.61079,0.00016,27.23981]
[1777516960390,33.53,75632.63,0.0,0.6112,0.00016,27.23236]
[1777516964343,33.53,75636.08,0.0,0.61176,0.00016,27.22253]
[1777516964380,33.53,75638.08,0.0,0.61207,0.00016,27.21679]
[1777516965014,33.53,75638.08,0.0,0.61207,0.00016,27.21679]
[1777516965115,33.53,75640.56,0.0,0.61247,0.00016,27.20965]
[1777516966553,33.53,75648.45,0.0,0.61374,0.00016,27.18665]
[1777516967730,33.53,75648.45,0.0,0.61374,0.00016,27.18665]
[1777516967831,33.54,75654.92,0.0,0.61477,0.00016,27.16768]
[1777516969338,33.54,75654.92,0.0,0.61477,0.00016,27.16768]
[1777516969386,33.54,75657.05,0.0,0.61511,0.00016,27.16143]
[1777516974488,33.54,75655.42,0.0,0.61484,0.00016,27.16637]
[1777516978534,33.54,75657.99,0.0,0.61525,0.00016,27.1588]
[1777516978587,33.54,75650.53,0.0,0.61405,0.00016,27.18095]
[1777516979523,33.54,75643.33,0.0,0.61289,0.00016,27.20207]
[1777516980530,33.54,75638.44,0.0,0.6121,0.00016,27.21633]
[1777516982196,33.54,75638.44,0.0,0.6121,0.00016,27.21633]
[1777516982247,33.54,75637.78,0.0,0.61199,0.00016,27.21833]
[1777516982535,33.54,75637.78,0.0,0.61199,0.00016,27.21833]
[1777516983152,33.54,75637.78,0.0,0.61199,0.00016,27.21833]
[1777516983242,33.54,75643.09,0.0,0.61284,0.00016,27.20299]
[1777516984558,33.55,75632.17,0.0,0.61109,0.00016,27.2346]
[1777516986572,33.55,75630.95,0.0,0.61088,0.00016,27.23817]
[1777516989040,33.55,75632.94,0.0,0.6112,0.00016,27.23251]
[1777516989139,33.55,75634.28,0.0,0.61141,0.00016,27.22875]
[1777516989547,33.55,75634.28,0.0,0.61141,0.00016,27.22875]
[1777516989593,33.55,75641.0,0.0,0.61249,0.00016,27.20934]
[1777516990414,33.55,75641.0,0.0,0.61249,0.00016,27.20934]
[1777516991051,33.55,75641.0,0.0,0.61249,0.00016,27.20934]
[1777516991152,33.55,75647.19,0.0,0.61348,0.00016,27.1914]
[1777516992051,33.55,75647.19,0.0,0.61348,0.00016,27.1914]
[1777516992131,33.55,75648.99,0.0,0.61377,0.00016,27.18619]
[1777516992548,33.55,75648.99,0.0,0.61377,0.00016,27.18619]
[1777516992550,33.55,75648.99,0.0,0.61377,0.00016,27.18619]
[1777516992614,33.55,75650.53,0.0,0.61402,0.00016,27.18166]
[1777516995636,33.56,75656.37,0.0,0.61494,0.00016,27.16462]
[1777516996681,33.56,75656.37,0.0,0.61494,0.00016,27.16462]
[1777516996768,33.56,75651.26,0.0,0.61412,0.00016,27.17982]
[1777516997433,33.56,75651.26,0.0,0.61412,0.00016,27.17982]
[1777516997650,33.56,75646.44,0.0,0.61334,0.00016,27.19406]
[1777516998729,33.56,75646.44,0.0,0.61334,0.00016,27.19406]
[1777516998756,33.56,75642.08,0.0,0.61264,0.00016,27.20685]
[1777517000812,33.56,75643.39,0.0,0.61284,0.00016,27.2031]
[1777517001086,33.56,75643.39,0.0,0.61284,0.00016,27.2031]
[1777517009735,33.57,75640.44,0.0,0.61234,0.00016,27.21223]
[1777517014771,33.58,75637.51,0.0,0.61187,0.00016,27.21784]
[1777517017794,33.58,75641.98,0.0,0.61258,0.00016,27.20506]
[1777517021739,33.58,75643.09,0.0,0.61275,0.00016,27.202]
[1777517021831,33.58,75643.09,0.0,0.61275,0.00016,27.202]
[1777517022829,33.58,75637.47,0.0,0.61184,0.00016,27.21838]
[1777517025101,33.58,75635.2,0.0,0.61147,0.00016,27.22495]
[1777517025157,33.58,75632.87,0.0,0.6111,0.00016,27.23167]
[1777517025657,33.58,75632.87,0.0,0.6111,0.00016,27.23167]
[1777517025979,33.58,75632.87,0.0,0.6111,0.00016,27.23167]
[1777517026080,33.58,75612.33,0.0,0.60779,0.00016,27.28954]
[1777517026857,33.58,75609.62,0.0,0.60735,0.00016,27.29703]
[1777517031892,33.58,75610.13,0.0,0.60744,0.00016,27.29561]
[1777517036927,33.58,75609.66,0.0,0.60736,0.00016,27.29688]
[1777517041085,33.58,75607.61,0.0,0.60703,0.00016,27.30249]
[1777517041122,33.58,75606.77,0.0,0.6069,0.00016,27.30479]
[1777517042139,33.58,75606.77,0.0,0.6069,0.00016,27.30479]
[1777517042166,33.58,75603.52,0.0,0.60637,0.00016,27.31367]
[1777517048022,33.58,75603.47,0.0,0.60637,0.00016,27.31369]
[1777517053044,33.58,75604.47,0.0,0.60654,0.00016,27.31086]
[1777517054749,33.58,75603.89,0.0,0.60645,0.00016,27.31243]
[1777517055058,33.58,75599.66,0.0,0.60576,0.00016,27.32392]
[1777517056065,33.58,75592.55,0.0,0.60462,0.00016,27.34308]
[1777517057205,33.58,75592.55,0.0,0.60462,0.00016,27.34308]
[1777517057259,33.58,75585.23,0.0,0.60344,0.00016,27.36255]
[1777517058520,33.58,75581.2,0.0,0.60279,0.00016,27.37316]
[1777517061732,33.58,75580.85,0.0,0.60273,0.00016,27.37404]
[1777517062136,33.58,75580.85,0.0,0.60273,0.00016,27.37404]
[1777517062450,33.58,75580.85,0.0,0.60273,0.00016,27.37404]
[1777517063648,33.58,75579.23,0.0,0.60247,0.00016,27.37827]
[1777517063903,33.58,75579.23,0.0,0.60247,0.00016,27.37827]
[1777517064072,33.58,75579.23,0.0,0.60247,0.00016,27.37827]
[1777517064417,33.58,75579.23,0.0,0.60247,0.00016,27.37827]
[1777517064121,33.58,75588.89,0.0,0.60403,0.00016,27.35272]
[1777517064697,33.58,75588.89,0.0,0.60403,0.00016,27.35272]
[1777517065168,33.58,75588.89,0.0,0.60403,0.00016,27.35272]
[1777517065270,33.57,75595.59,0.0,0.60512,0.00016,27.33476]
[1777517066908,33.57,75595.11,0.0,0.60504,0.00016,27.33602]
[1777517067142,33.57,75595.98,0.0,0.60518,0.00016,27.33364]
[1777517068833,33.57,75595.88,0.0,0.60517,0.00016,27.33388]
[1777517069637,33.57,75596.26,0.0,0.60523,0.00016,27.33282]
[1777517075197,33.57,75596.84,0.0,0.60534,0.00016,27.32797]
[1777517080232,33.57,75596.85,0.0,0.60535,0.00016,27.32781]
[1777517083037,33.57,75598.0,0.0,0.60554,0.00016,27.32465]
[1777517083254,33.57,75596.42,0.0,0.60529,0.00016,27.3289]
[1777517084621,33.56,75595.63,0.0,0.60516,0.00016,27.331]
[1777517085268,33.56,75596.42,0.0,0.60529,0.00016,27.32884]
[1777517090303,33.56,75600.7,0.0,0.60599,0.00016,27.31712]
[1777517093601,33.56,75599.49,0.0,0.60579,0.00016,27.32035]
[1777517094331,33.56,75592.01,0.0,0.60459,0.00016,27.34052]
[1777517095018,33.56,75592.01,0.0,0.60459,0.00016,27.34052]
[1777517095151,33.56,75592.01,0.0,0.60459,0.00016,27.34052]
[1777517098233,33.56,75590.75,0.0,0.60439,0.00016,27.34379]
[1777517100351,33.56,75588.48,0.0,0.60402,0.00016,27.34979]
[1777517100373,33.56,75590.19,0.0,0.6043,0.00016,27.3452]
[1777517100840,33.56,75590.19,0.0,0.6043,0.00016,27.3452]
[1777517101380,33.56,75604.38,0.0,0.6066,0.00016,27.30675]
[1777517102387,33.56,75611.97,0.0,0.60782,0.00016,27.28581]
[1777517105408,33.56,75618.95,0.0,0.60895,0.00016,27.26633]
[1777517107423,33.56,75625.2,0.0,0.60996,0.00016,27.24873]
[1777517109439,33.56,75615.61,0.0,0.60841,0.00016,27.2757]
[1777517110446,33.56,75606.72,0.0,0.60698,0.00016,27.30032]
[1777517112931,33.56,75606.84,0.0,0.607,0.00016,27.29996]
[1777517113467,33.55,75591.9,0.0,0.60458,0.00016,27.34053]
[1777517114474,33.55,75584.23,0.0,0.60334,0.00016,27.36094]
[1777517115107,33.55,75584.23,0.0,0.60334,0.00016,27.36094]
[1777517115953,33.55,75581.92,0.0,0.60297,0.00016,27.36703]
[1777517116156,33.55,75581.92,0.0,0.60297,0.00016,27.36703]
[1777517116488,33.55,75578.59,0.0,0.60243,0.00016,27.37576]
[1777517119509,33.55,75571.68,0.0,0.60132,0.00016,27.39374]
[1777517122136,33.55,75568.26,0.0,0.60076,0.00016,27.40257]
[1777517122779,33.55,75568.44,0.0,0.60079,0.00016,27.40211]
[1777517123537,33.55,75568.59,0.0,0.60082,0.00016,27.40172]
[1777517125941,33.55,75566.4,0.0,0.60046,0.00016,27.40735]
[1777517126314,33.55,75566.4,0.0,0.60046,0.00016,27.40735]
[1777517126318,33.55,75566.4,0.0,0.60046,0.00016,27.40734]
[1777517126558,33.55,75559.04,0.0,0.59927,0.00016,27.42611]
[1777517129159,33.55,75554.57,0.0,0.59854,0.00016,27.43738]
[1777517129173,33.55,75554.57,0.0,0.59854,0.00016,27.43738]
[1777517129346,33.55,75554.57,0.0,0.59854,0.00016,27.43738]
[1777517129444,33.55,75549.83,0.0,0.59777,0.00016,27.4492]
[1777517130250,33.55,75549.83,0.0,0.59777,0.00016,27.4492]
[1777517130517,33.55,75549.83,0.0,0.59777,0.00016,27.4492]
[1777517130548,33.55,75537.75,0.0,0.59581,0.00016,27.47899]
[1777517130586,33.55,75530.7,0.0,0.59466,0.00016,27.49605]
[1777517135621,33.55,75538.09,0.0,0.59587,0.00016,27.47509]
[1777517137671,33.55,75539.71,0.0,0.59613,0.00016,27.47118]
[1777517137782,33.55,75539.71,0.0,0.59613,0.00016,27.47118]
[1777517137824,33.55,75539.71,0.0,0.59613,0.00016,27.47118]
[1777517138398,33.55,75543.34,0.0,0.59672,0.00016,27.4623]
[1777517139143,33.55,75543.34,0.0,0.59672,0.00016,27.4623]
[1777517139220,33.56,75554.03,0.0,0.59845,0.00016,27.43577]
[1777517141536,33.56,75557.19,0.0,0.59897,0.00016,27.42781]
[1777517147772,33.56,75559.34,0.0,0.5993,0.00016,27.42272]
[1777517148781,33.56,75559.31,0.0,0.59929,0.00016,27.42285]
[1777517148961,33.56,75559.31,0.0,0.59929,0.00016,27.42285]
[1777517149220,33.56,75559.31,0.0,0.59929,0.00016,27.42285]
[1777517149772,33.57,75560.04,0.0,0.5994,0.00016,27.42111]
[1777517150214,33.57,75560.04,0.0,0.5994,0.00016,27.42111]
[1777517150301,33.57,75560.04,0.0,0.5994,0.00016,27.42111]
[1777517150409,33.57,75560.04,0.0,0.5994,0.00016,27.42111]
[1777517150520,33.57,75572.64,0.0,0.60144,0.00016,27.38886]
[1777517150974,33.57,75572.64,0.0,0.60144,0.00016,27.38886]
[1777517151075,33.57,75584.45,0.0,0.60335,0.00016,27.35789]
[1777517153390,33.57,75587.43,0.0,0.60384,0.00016,27.34998]
[1777517153410,33.57,75587.43,0.0,0.60384,0.00016,27.34998]
[1777517153594,33.57,75587.04,0.0,0.60378,0.00016,27.35095]
[1777517159394,33.56,75587.82,0.0,0.60391,0.00016,27.34874]
[1777517160049,33.56,75581.3,0.0,0.60286,0.00016,27.36597]
[1777517161345,33.56,75581.3,0.0,0.60286,0.00016,27.36597]
[1777517161348,33.56,75564.83,0.0,0.60019,0.00016,27.40875]
[1777517162275,33.56,75554.14,0.0,0.59845,0.00016,27.43585]
[1777517164041,33.56,75550.71,0.0,0.59789,0.00016,27.44443]
[1777517164115,33.57,75552.45,0.0,0.59817,0.00016,27.44016]
[1777517166850,33.57,75557.23,0.0,0.59894,0.00016,27.42823]
[1777517168055,33.57,75557.23,0.0,0.59894,0.00016,27.42823]
[1777517169028,33.57,75554.43,0.0,0.59848,0.00016,27.43538]
[1777517169324,33.57,75554.43,0.0,0.59848,0.00016,27.43538]
[1777517171904,33.57,75557.35,0.0,0.59895,0.00016,27.42811]
[1777517173159,33.57,75557.95,0.0,0.59905,0.00016,27.42669]
[1777517174152,33.57,75561.69,0.0,0.59965,0.00016,27.41726]
[1777517174897,33.58,75565.47,0.0,0.60026,0.00016,27.40767]
[1777517174993,33.58,75571.93,0.0,0.6013,0.00016,27.39108]
[1777517176896,33.58,75574.49,0.0,0.60172,0.00016,27.38444]
[1777517177507,33.58,75574.49,0.0,0.60172,0.00016,27.38444]
[1777517177561,33.58,75574.49,0.0,0.60172,0.00016,27.38444]
[1777517177639,33.58,75574.62,0.0,0.60174,0.00016,27.38408]
[1777517178469,33.58,75574.62,0.0,0.60174,0.00016,27.38408]
[1777517178475,33.58,75574.62,0.0,0.60174,0.00016,27.38408]
[1777517178570,33.57,75584.28,0.0,0.60331,0.00016,27.35869]
[1777517180064,33.57,75587.19,0.0,0.60378,0.00016,27.35097]
[1777517181261,33.57,75588.94,0.0,0.60407,0.00016,27.34623]
[1777517181348,33.57,75593.88,0.0,0.60487,0.00016,27.33297]
[1777517182055,33.57,75593.88,0.0,0.60487,0.00016,27.33297]
[1777517183257,33.57,75580.01,0.0,0.60263,0.00016,27.36978]
[1777517184493,33.57,75580.01,0.0,0.60263,0.00016,27.36978]
[1777517184548,33.57,75573.22,0.0,0.60153,0.00016,27.38748]
[1777517184719,33.57,75573.22,0.0,0.60153,0.00016,27.38748]
[1777517187186,33.57,75572.71,0.0,0.60145,0.00016,27.38873]
[1777517190610,33.57,75576.14,0.0,0.60201,0.00016,27.3797]
[1777517191334,33.57,75576.82,0.0,0.60212,0.00016,27.37789]
[1777517191581,33.57,75576.82,0.0,0.60212,0.00016,27.37789]
[1777517191607,33.57,75576.82,0.0,0.60212,0.00016,27.37789]
[1777517192581,33.57,75579.45,0.0,0.60256,0.00016,27.36786]
[1777517192605,33.57,75572.88,0.0,0.6015,0.00016,27.38499]
[1777517193475,33.56,75559.44,0.0,0.59932,0.00016,27.41943]
[1777517194042,33.56,75556.75,0.0,0.59888,0.00016,27.42618]
[1777517195630,33.56,75557.04,0.0,0.59893,0.00016,27.42543]
[1777517195784,33.56,75557.04,0.0,0.59893,0.00016,27.42543]
[1777517196200,33.56,75557.04,0.0,0.59893,0.00016,27.42543]
[1777517196254,33.56,75552.88,0.0,0.59825,0.00016,27.43594]
[1777517200422,33.57,75548.45,0.0,0.59753,0.00016,27.44711]
[1777517200485,33.57,75548.66,0.0,0.59756,0.00016,27.44663]
[1777517201022,33.57,75548.66,0.0,0.59756,0.00016,27.44663]
[1777517201564,33.57,75548.66,0.0,0.59756,0.00016,27.44663]
[1777517201814,33.57,75550.43,0.0,0.59784,0.00016,27.44226]
[1777517202361,33.57,75550.43,0.0,0.59784,0.00016,27.44226]
[1777517202463,33.57,75561.49,0.0,0.59964,0.00016,27.41446]
[1777517203385,33.57,75561.49,0.0,0.59964,0.00016,27.41446]
[1777517204057,33.57,75565.51,0.0,0.60029,0.00016,27.40426]
[1777517204064,33.57,75565.51,0.0,0.60029,0.00016,27.40426]
[1777517205313,33.57,75565.89,0.0,0.60034,0.00016,27.40335]
[1777517205405,33.57,75565.89,0.0,0.60034,0.00016,27.40335]
[1777517207389,33.58,75567.71,0.0,0.60063,0.00016,27.3988]
[1777517208293,33.58,75569.92,0.0,0.60099,0.00016,27.39316]
[1777517209199,33.58,75572.57,0.0,0.60142,0.00016,27.3863]
[1777517209248,33.58,75572.57,0.0,0.60142,0.00016,27.3863]
[1777517209254,33.58,75572.57,0.0,0.60142,0.00016,27.3863]
[1777517209329,33.58,75572.57,0.0,0.60142,0.00016,27.3863]
[1777517209337,33.58,75574.06,0.0,0.60166,0.00016,27.38243]
[1777517209928,33.58,75574.06,0.0,0.60166,0.00016,27.38243]
[1777517210547,33.58,75574.06,0.0,0.60166,0.00016,27.38243]
[1777517210580,33.58,75587.56,0.0,0.60385,0.00016,27.34688]
[1777517211166,33.58,75597.33,0.0,0.60543,0.00016,27.32067]
[1777517212173,33.57,75601.64,0.0,0.60612,0.00016,27.30892]
[1777517217208,33.57,75605.28,0.0,0.60672,0.00016,27.29892]
[1777517222245,33.57,75607.44,0.0,0.60707,0.00016,27.29296]
[1777517223250,33.57,75619.64,0.0,0.60903,0.00016,27.25906]
[1777517225265,33.57,75622.69,0.0,0.60952,0.00016,27.25051]
[1777517228286,33.57,75631.52,0.0,0.61094,0.00016,27.2255]
[1777517229293,33.57,75637.04,0.0,0.61183,0.00016,27.20969]
[1777517232662,33.58,75639.13,0.0,0.61216,0.00016,27.20378]
[1777517233367,33.58,75639.13,0.0,0.61216,0.00016,27.20378]
[1777517237349,33.58,75632.23,0.0,0.61104,0.00016,27.22385]
[1777517238355,33.58,75626.24,0.0,0.61007,0.00016,27.24093]
[1777517240370,33.58,75618.35,0.0,0.6088,0.00016,27.26319]
[1777517242384,33.58,75612.55,0.0,0.60786,0.00016,27.27935]
[1777517247419,33.58,75618.48,0.0,0.60882,0.00016,27.26282]
[1777517252454,33.58,75620.26,0.0,0.60911,0.00016,27.25473]
[1777517254468,33.58,75624.96,0.0,0.60987,0.00016,27.24152]
[1777517259503,33.58,75626.46,0.0,0.61011,0.00016,27.23736]
[1777517260336,33.58,75626.46,0.0,0.61011,0.00016,27.23736]
[1777517260483,33.58,75626.46,0.0,0.61011,0.00016,27.23736]
[1777517260621,33.58,75626.46,0.0,0.61011,0.00016,27.23736]
[1777517260677,33.58,75625.54,0.0,0.60996,0.00016,27.23998]
[1777517261369,33.58,75625.54,0.0,0.60996,0.00016,27.23998]
[1777517261518,33.58,75612.68,0.0,0.60789,0.00016,27.27601]
[1777517262526,33.58,75608.53,0.0,0.60722,0.00016,27.28747]
[1777517267560,33.58,75612.31,0.0,0.60783,0.00016,27.27698]
[1777517269574,33.58,75618.87,0.0,0.60889,0.00016,27.25869]
[1777517274609,33.58,75617.56,0.0,0.60868,0.00016,27.26235]
[1777517279288,33.58,75618.16,0.0,0.60877,0.00016,27.26068]
[1777517279644,33.58,75608.22,0.0,0.60717,0.00016,27.28827]
[1777517280546,33.58,75608.22,0.0,0.60717,0.00016,27.28827]
[1777517280651,33.58,75591.54,0.0,0.60448,0.00016,27.33354]
[1777517281658,33.58,75579.47,0.0,0.60253,0.00016,27.36548]
[1777517282931,33.58,75578.02,0.0,0.60229,0.00016,27.3693]
[1777517283006,33.58,75578.02,0.0,0.60229,0.00016,27.3693]
[1777517286563,33.58,75582.31,0.0,0.60298,0.00016,27.35808]
[1777517286718,33.58,75580.45,0.0,0.60268,0.00016,27.36299]
[1777517286942,33.58,75580.45,0.0,0.60268,0.00016,27.36299]
[1777517287700,33.58,75567.19,0.0,0.60053,0.00016,27.39744]
[1777517287958,33.58,75567.19,0.0,0.60053,0.00016,27.39744]
[1777517288358,33.58,75567.19,0.0,0.60053,0.00016,27.39744]
[1777517288707,33.58,75560.35,0.0,0.59942,0.00016,27.41489]
[1777517289604,33.58,75560.35,0.0,0.59942,0.00016,27.41489]
[1777517289714,33.58,75554.2,0.0,0.59843,0.00016,27.43039]
[1777517292753,33.58,75556.52,0.0,0.59881,0.00016,27.42451]
[1777517292904,33.58,75556.52,0.0,0.59881,0.00016,27.42451]
[1777517293008,33.58,75556.52,0.0,0.59881,0.00016,27.42451]
[1777517293089,33.58,75564.67,0.0,0.60013,0.00016,27.40383]
[1777517294292,33.58,75578.72,0.0,0.6024,0.00016,27.36749]
[1777517294771,33.58,75578.72,0.0,0.6024,0.00016,27.36749]
[1777517294924,33.58,75578.72,0.0,0.6024,0.00016,27.36749]
[1777517295923,33.58,75582.07,0.0,0.60295,0.00016,27.35869]
[1777517295956,33.58,75582.07,0.0,0.60295,0.00016,27.35869]
[1777517296474,33.58,75582.07,0.0,0.60295,0.00016,27.35869]
[1777517297109,33.58,75581.07,0.0,0.60278,0.00016,27.36137]
[1777517297616,33.58,75581.07,0.0,0.60278,0.00016,27.36137]
[1777517302530,33.59,75580.62,0.0,0.60271,0.00016,27.36263]
[1777517302624,33.59,75580.62,0.0,0.60271,0.00016,27.36263]
[1777517302631,33.59,75579.22,0.0,0.60248,0.00016,27.36633]
[1777517303461,33.59,75579.22,0.0,0.60248,0.00016,27.36633]
[1777517303543,33.59,75579.86,0.0,0.60258,0.00016,27.36467]
[1777517305826,33.59,75586.69,0.0,0.60368,0.00016,27.34664]
[1777517307038,33.59,75586.69,0.0,0.60368,0.00016,27.34664]
[1777517307411,33.59,75586.69,0.0,0.60368,0.00016,27.34664]
[1777517307871,33.59,75587.89,0.0,0.60388,0.00016,27.34341]
[1777517307973,33.59,75597.33,0.0,0.60541,0.00016,27.3181]
[1777517308924,33.59,75597.33,0.0,0.60541,0.00016,27.3181]
[1777517309025,33.59,75600.28,0.0,0.60588,0.00016,27.3101]
[1777517311202,33.59,75598.15,0.0,0.60554,0.00016,27.31588]
[1777517311266,33.59,75598.15,0.0,0.60554,0.00016,27.31588]
[1777517311515,33.59,75598.15,0.0,0.60554,0.00016,27.31588]
[1777517311535,33.59,75595.92,0.0,0.60519,0.00016,27.31877]
[1777517312321,33.59,75595.92,0.0,0.60519,0.00016,27.31877]
[1777517312676,33.59,75595.92,0.0,0.60519,0.00016,27.31877]
[1777517312440,33.59,75579.48,0.0,0.60253,0.00016,27.36247]
[1777517312875,33.59,75569.8,0.0,0.60096,0.00016,27.38764]
[1777517316851,33.59,75567.77,0.0,0.60062,0.00016,27.39306]
[1777517317061,33.59,75567.77,0.0,0.60062,0.00016,27.39306]
[1777517317072,33.59,75569.94,0.0,0.60097,0.00016,27.38753]
[1777517320089,33.59,75570.31,0.0,0.60102,0.00016,27.38674]
[1777517320113,33.59,75570.31,0.0,0.60102,0.00016,27.38674]
[1777517321881,33.6,75575.47,0.0,0.60186,0.00016,27.37344]
[1777517326973,33.6,75576.55,0.0,0.60203,0.00016,27.37064]
[1777517332009,33.6,75578.58,0.0,0.60235,0.00016,27.36544]
[1777517334397,33.6,75577.36,0.0,0.60215,0.00016,27.36865]
[1777517334449,33.6,75577.36,0.0,0.60215,0.00016,27.36865]
[1777517335123,33.6,75577.06,0.0,0.6021,0.00016,27.36948]
[1777517335187,33.6,75582.8,0.0,0.60303,0.00016,27.35439]
[1777517336221,33.6,75582.8,0.0,0.60303,0.00016,27.35439]
[1777517336322,33.6,75587.45,0.0,0.60379,0.00016,27.34207]
[1777517336902,33.6,75587.45,0.0,0.60379,0.00016,27.34207]
[1777517341920,33.6,75594.02,0.0,0.60486,0.00016,27.32438]
[1777517346540,33.59,75592.49,0.0,0.60462,0.00016,27.32834]
[1777517347088,33.59,75592.44,0.0,0.60461,0.00016,27.32847]
[1777517348010,33.59,75589.54,0.0,0.60414,0.00016,27.33625]
[1777517348754,33.59,75589.54,0.0,0.60414,0.00016,27.33625]
[1777517348121,33.59,75581.54,0.0,0.60284,0.00016,27.35744]
[1777517349128,33.59,75587.57,0.0,0.60382,0.00016,27.34151]
[1777517350005,33.59,75587.57,0.0,0.60382,0.00016,27.34151]
[1777517350135,33.59,75595.62,0.0,0.60512,0.00016,27.31997]
[1777517350946,33.59,75595.62,0.0,0.60512,0.00016,27.31997]
[1777517351476,33.59,75595.62,0.0,0.60512,0.00016,27.31997]
[1777517351574,33.59,75593.85,0.0,0.60483,0.00016,27.32471]
[1777517352325,33.59,75593.85,0.0,0.60483,0.00016,27.32471]
[1777517352486,33.59,75593.85,0.0,0.60483,0.00016,27.32471]
[1777517352521,33.59,75596.78,0.0,0.60531,0.00016,27.31679]
[1777517354163,33.59,75601.41,0.0,0.60606,0.00016,27.30417]
[1777517355373,33.59,75601.41,0.0,0.60606,0.00016,27.30417]
[1777517359197,33.59,75609.42,0.0,0.60736,0.00016,27.28207]
[1777517361726,33.59,75612.32,0.0,0.60783,0.00016,27.27404]
[1777517361744,33.59,75616.86,0.0,0.60856,0.00016,27.2614]
[1777517362219,33.59,75604.85,0.0,0.60663,0.00016,27.29458]
[1777517363226,33.59,75598.97,0.0,0.60568,0.00016,27.31057]
[1777517364630,33.59,75598.97,0.0,0.60568,0.00016,27.31057]
[1777517364759,33.59,75600.06,0.0,0.60586,0.00016,27.30757]
[1777517364884,33.59,75600.06,0.0,0.60586,0.00016,27.30757]
[1777517365240,33.59,75583.28,0.0,0.60314,0.00016,27.35251]
[1777517366247,33.59,75578.4,0.0,0.60236,0.00016,27.36532]
[1777517370579,33.58,75573.89,0.0,0.60163,0.00016,27.377]
[1777517374540,33.58,75577.0,0.0,0.60215,0.00016,27.36567]
[1777517374618,33.58,75577.86,0.0,0.60229,0.00016,27.3634]
[1777517375310,33.58,75573.2,0.0,0.60153,0.00016,27.37552]
[1777517376700,33.58,75573.2,0.0,0.60153,0.00016,27.37552]
[1777517378198,33.58,75570.22,0.0,0.60105,0.00016,27.3832]
[1777517378979,33.58,75570.54,0.0,0.60111,0.00016,27.38237]
[1777517379063,33.58,75570.54,0.0,0.60111,0.00016,27.38237]
[1777517379169,33.58,75570.54,0.0,0.60111,0.00016,27.38237]
[1777517379769,33.58,75570.54,0.0,0.60111,0.00016,27.38237]
[1777517379780,33.58,75562.5,0.0,0.5998,0.00016,27.40299]
[1777517380345,33.58,75555.12,0.0,0.5986,0.00016,27.4217]
[1777517381108,33.58,75555.12,0.0,0.5986,0.00016,27.4217]
[1777517381351,33.58,75552.66,0.0,0.5982,0.00016,27.42791]
[1777517382585,33.58,75552.66,0.0,0.5982,0.00016,27.42791]
[1777517382638,33.58,75551.5,0.0,0.59801,0.00016,27.43084]
[1777517384026,33.58,75548.0,0.0,0.59744,0.00016,27.43958]
[1777517384648,33.58,75548.0,0.0,0.59744,0.00016,27.43958]
[1777517384736,33.58,75545.32,0.0,0.597,0.00016,27.44624]
[1777517385008,33.58,75545.32,0.0,0.597,0.00016,27.44624]
[1777517385359,33.58,75545.32,0.0,0.597,0.00016,27.44624]
[1777517385365,33.58,75545.32,0.0,0.597,0.00016,27.44624]
[1777517385553,33.58,75545.32,0.0,0.597,0.00016,27.44624]
[1777517385585,33.58,75537.77,0.0,0.59577,0.00016,27.46473]
[1777517385945,33.58,75537.77,0.0,0.59577,0.00016,27.46473]
[1777517386386,33.59,75538.26,0.0,0.59585,0.00016,27.46358]
[1777517387845,33.59,75539.5,0.0,0.59605,0.00016,27.46058]
[1777517387860,33.59,75539.5,0.0,0.59605,0.00016,27.46058]
[1777517387961,33.59,75539.5,0.0,0.59605,0.00016,27.46058]
[1777517388401,33.59,75549.01,0.0,0.5976,0.00016,27.43718]
[1777517389408,33.59,75556.69,0.0,0.59884,0.00016,27.418]
[1777517394443,33.59,75561.18,0.0,0.59956,0.00016,27.40686]
[1777517395764,33.59,75561.18,0.0,0.59956,0.00016,27.40686]
[1777517396377,33.59,75562.23,0.0,0.59973,0.00016,27.40424]
[1777517396541,33.59,75562.23,0.0,0.59973,0.00016,27.40424]
[1777517396619,33.59,75562.77,0.0,0.59981,0.00016,27.40292]
[1777517396849,33.59,75562.77,0.0,0.59981,0.00016,27.40292]
[1777517398208,33.6,75561.95,0.0,0.59968,0.00016,27.40505]
[1777517400766,33.6,75562.04,0.0,0.59968,0.00016,27.40493]
[1777517404885,33.6,75565.36,0.0,0.60021,0.00016,27.39674]
[1777517406858,33.61,75570.4,0.0,0.60102,0.00016,27.38393]
[1777517406979,33.61,75570.4,0.0,0.60102,0.00016,27.38393]
[1777517407535,33.61,75576.53,0.0,0.60201,0.00016,27.36811]
[1777517409720,33.61,75574.67,0.0,0.6017,0.00016,27.37302]
[1777517410232,33.61,75574.98,0.0,0.60175,0.00016,27.37229]
[1777517410556,33.61,75583.54,0.0,0.60313,0.00016,27.34987]
[1777517411272,33.61,75583.54,0.0,0.60313,0.00016,27.34987]
[1777517414469,33.61,75590.43,0.0,0.60425,0.00016,27.33159]
[1777517414746,33.61,75590.43,0.0,0.60425,0.00016,27.33159]
[1777517416016,33.61,75590.63,0.0,0.60428,0.00016,27.33106]
[1777517416165,33.61,75590.63,0.0,0.60428,0.00016,27.33106]
[1777517416748,33.61,75590.63,0.0,0.60428,0.00016,27.33106]
[1777517416848,33.61,75600.46,0.0,0.60587,0.00016,27.30461]
[1777517417166,33.61,75600.46,0.0,0.60587,0.00016,27.30461]
[1777517420055,33.61,75603.55,0.0,0.60637,0.00016,27.29617]
[1777517420627,33.61,75602.61,0.0,0.60621,0.00016,27.29871]
[1777517421723,33.61,75602.61,0.0,0.60621,0.00016,27.29871]
[1777517421825,33.61,75602.94,0.0,0.60627,0.00016,27.29779]
[1777517423207,33.61,75603.2,0.0,0.60631,0.00016,27.29705]
[1777517423649,33.61,75601.06,0.0,0.60597,0.00016,27.30285]
[1777517424655,33.61,75592.24,0.0,0.60454,0.00016,27.32664]
[1777517425452,33.61,75592.24,0.0,0.60454,0.00016,27.32664]
[1777517425663,33.61,75590.6,0.0,0.60428,0.00016,27.33101]
[1777517426004,33.61,75590.6,0.0,0.60428,0.00016,27.33101]
[1777517426669,33.61,75591.35,0.0,0.6044,0.00016,27.32898]
[1777517426921,33.61,75591.35,0.0,0.6044,0.00016,27.32898]
[1777517429192,33.61,75596.12,0.0,0.60517,0.00016,27.31615]
[1777517434726,33.6,75600.14,0.0,0.60584,0.00016,27.30196]
[1777517434923,33.6,75600.14,0.0,0.60584,0.00016,27.30196]
[1777517435108,33.6,75600.14,0.0,0.60584,0.00016,27.30196]
[1777517441453,33.6,75601.77,0.0,0.60612,0.00016,27.29734]
[1777517441775,33.6,75604.38,0.0,0.60654,0.00016,27.29019]
[1777517443789,33.6,75611.03,0.0,0.60761,0.00016,27.27186]
[1777517448824,33.6,75615.12,0.0,0.60828,0.00016,27.26044]
[1777517453861,33.6,75616.3,0.0,0.60847,0.00016,27.25709]
[1777517458896,33.59,75615.3,0.0,0.60831,0.00016,27.25982]
[1777517459539,33.59,75615.3,0.0,0.60831,0.00016,27.25982]
[1777517459741,33.59,75615.3,0.0,0.60831,0.00016,27.25982]
[1777517459747,33.59,75615.3,0.0,0.60831,0.00016,27.25981]
[1777517460627,33.59,75615.3,0.0,0.60831,0.00016,27.25981]
[1777517460695,33.59,75624.14,0.0,0.60974,0.00016,27.23503]
[1777517460911,33.59,75631.24,0.0,0.61088,0.00016,27.21488]
[1777517461917,33.59,75640.35,0.0,0.61234,0.00016,27.18871]
[1777517463939,33.6,75635.54,0.0,0.61157,0.00016,27.20264]
[1777517468973,33.6,75638.92,0.0,0.6121,0.00016,27.19304]
[1777517474008,33.6,75640.04,0.0,0.61228,0.00016,27.18995]
[1777517478036,33.6,75633.25,0.0,0.61118,0.00016,27.2096]
[1777517483071,33.6,75629.43,0.0,0.61056,0.00016,27.22059]
[1777517488110,33.6,75628.15,0.0,0.61035,0.00016,27.22428]
[1777517492138,33.61,75635.94,0.0,0.61161,0.00016,27.19893]
[1777517494604,33.61,75633.68,0.0,0.61125,0.00016,27.20542]
[1777517494694,33.61,75634.87,0.0,0.61144,0.00016,27.20205]
[1777517495710,33.61,75634.87,0.0,0.61144,0.00016,27.20205]
[1777517495759,33.61,75634.71,0.0,0.61141,0.00016,27.20253]
[1777517496260,33.61,75634.71,0.0,0.61141,0.00016,27.20253]
[1777517496357,33.61,75633.7,0.0,0.61125,0.00016,27.20544]
[1777517497617,33.61,75633.7,0.0,0.61125,0.00016,27.20544]
[1777517497634,33.61,75634.08,0.0,0.61131,0.00016,27.20437]
[1777517503216,33.61,75634.26,0.0,0.61133,0.00016,27.20395]
[1777517508251,33.61,75637.43,0.0,0.61184,0.00016,27.19491]
[1777517512278,33.61,75631.49,0.0,0.61088,0.00016,27.21198]
[1777517517314,33.61,75633.04,0.0,0.61113,0.00016,27.20764]
[1777517520508,33.61,75635.96,0.0,0.61159,0.00016,27.1993]
[1777517520524,33.61,75642.83,0.0,0.6127,0.00016,27.17949]
[1777517521658,33.61,75642.83,0.0,0.6127,0.00016,27.17949]
[1777517521759,33.61,75659.52,0.0,0.61537,0.00016,27.13038]
[1777517522349,33.61,75662.38,0.0,0.61583,0.00016,27.12183]
[1777517526595,33.61,75665.76,0.0,0.61637,0.00016,27.11167]
[1777517526655,33.61,75664.84,0.0,0.61623,0.00016,27.11443]
[1777517527208,33.61,75664.84,0.0,0.61623,0.00016,27.11443]
[1777517527383,33.61,75664.39,0.0,0.61616,0.00016,27.11572]
[1777517532623,33.61,75667.15,0.0,0.61661,0.00016,27.10724]
[1777517532718,33.61,75668.68,0.0,0.61685,0.00016,27.10264]
[1777517533658,33.61,75668.68,0.0,0.61685,0.00016,27.10264]
[1777517533694,33.61,75681.57,0.0,0.61892,0.00016,27.06329]
[1777517534432,33.61,75679.81,0.0,0.61864,0.00016,27.06868]
[1777517537091,33.61,75677.66,0.0,0.6183,0.00016,27.07523]
[1777517537454,33.61,75672.9,0.0,0.61753,0.00016,27.08976]
[1777517542490,33.61,75673.42,0.0,0.61761,0.00016,27.08821]
[1777517545510,33.61,75668.17,0.0,0.61677,0.00016,27.10415]
[1777517550545,33.61,75670.1,0.0,0.61709,0.00016,27.09822]
[1777517552088,33.6,75670.23,0.0,0.61712,0.00016,27.09459]
[1777517552559,33.61,75663.05,0.0,0.61597,0.00016,27.11621]
[1777517554355,33.61,75658.98,0.0,0.61532,0.00016,27.12836]
[1777517554573,33.61,75661.98,0.0,0.6158,0.00016,27.11941]
[1777517555580,33.61,75671.02,0.0,0.61725,0.00016,27.09221]
[1777517556157,33.61,75671.02,0.0,0.61725,0.00016,27.09221]
[1777517556588,33.61,75671.02,0.0,0.61725,0.00016,27.09221]
[1777517557594,33.6,75674.67,0.0,0.61784,0.00016,27.081]
[1777517562629,33.6,75674.68,0.0,0.61784,0.00016,27.08095]
[1777517567665,33.6,75670.12,0.0,0.61711,0.00016,27.09486]
[1777517568058,33.6,75670.12,0.0,0.61711,0.00016,27.09486]
[1777517568672,33.6,75666.33,0.0,0.6165,0.00016,27.10629]
[1777517570429,33.6,75665.22,0.0,0.61632,0.00016,27.10963]
[1777517570686,33.6,75665.94,0.0,0.61644,0.00016,27.10746]
[1777517574765,33.6,75666.95,0.0,0.6166,0.00016,27.10442]
[1777517574804,33.6,75667.0,0.0,0.61661,0.00016,27.10427]
[1777517575721,33.6,75662.57,0.0,0.6159,0.00016,27.11758]
[1777517578742,33.6,75658.1,0.0,0.61518,0.00016,27.13092]
[1777517582087,33.6,75657.86,0.0,0.61514,0.00016,27.13163]
[1777517582770,33.6,75668.28,0.0,0.61681,0.00016,27.10043]
[1777517585791,33.6,75671.63,0.0,0.61735,0.00016,27.09033]
[1777517590826,33.6,75673.06,0.0,0.61758,0.00016,27.08591]
[1777517595860,33.6,75673.13,0.0,0.6176,0.00016,27.0854]
[1777517598584,33.6,75673.23,0.0,0.61763,0.00016,27.08498]
[1777517598882,33.6,75674.45,0.0,0.61782,0.00016,27.08121]
[1777517601902,33.59,75680.11,0.0,0.61874,0.00016,27.06374]
[1777517603917,33.59,75684.53,0.0,0.61945,0.00016,27.05004]
[1777517605931,33.59,75678.74,0.0,0.61852,0.00016,27.06778]
[1777517610966,33.59,75679.17,0.0,0.6186,0.00016,27.06622]
[1777517616001,33.58,75681.6,0.0,0.61901,0.00016,27.05537]
[1777517617008,33.58,75686.17,0.0,0.61975,0.00016,27.04121]
[1777517619022,33.58,75692.27,0.0,0.62072,0.00016,27.02216]
[1777517622043,33.58,75699.92,0.0,0.62195,0.00016,26.99805]
[1777517627078,33.58,75701.57,0.0,0.62221,0.00016,26.99278]
[1777517632113,33.58,75704.63,0.0,0.6227,0.00016,26.983]
[1777517637148,33.58,75700.55,0.0,0.62206,0.00016,26.99584]
[1777517642182,33.58,75701.73,0.0,0.62225,0.00016,26.99198]
[1777517643190,33.58,75693.98,0.0,0.62102,0.00016,27.01639]
[1777517646128,33.58,75690.96,0.0,0.62054,0.00016,27.02575]
[1777517646210,33.57,75690.13,0.0,0.62041,0.00016,27.0283]
[1777517647428,33.57,75690.13,0.0,0.62041,0.00016,27.0283]
[1777517647524,33.57,75678.68,0.0,0.61858,0.00016,27.06367]
[1777517649231,33.57,75675.98,0.0,0.61815,0.00016,27.0718]
[1777517651686,33.57,75676.54,0.0,0.61825,0.00016,27.07002]
[1777517651787,33.57,75676.3,0.0,0.61821,0.00016,27.07062]
[1777517652253,33.57,75688.88,0.0,0.62023,0.00016,27.0318]
[1777517653957,33.57,75703.35,0.0,0.62254,0.00016,26.98622]
[1777517654267,33.57,75711.27,0.0,0.6238,0.00016,26.96093]
[1777517659301,33.57,75704.94,0.0,0.62279,0.00016,26.98116]
[1777517661734,33.57,75702.53,0.0,0.62241,0.00016,26.98881]
[1777517661767,33.57,75701.0,0.0,0.62216,0.00016,26.99363]
[1777517662882,33.57,75701.0,0.0,0.62216,0.00016,26.99363]
[1777517662925,33.57,75704.2,0.0,0.62267,0.00016,26.98346]
[1777517665344,33.57,75698.24,0.0,0.62173,0.00016,27.0023]
[1777517670379,33.56,75695.41,0.0,0.62128,0.00016,27.01106]
[1777517675414,33.56,75694.31,0.0,0.62112,0.00016,27.01121]
[1777517678302,33.56,75693.37,0.0,0.62098,0.00016,27.0141]
[1777517678435,33.56,75688.88,0.0,0.62026,0.00016,27.02811]
[1777517679442,33.56,75683.48,0.0,0.6194,0.00016,27.04484]
[1777517680218,33.56,75683.48,0.0,0.6194,0.00016,27.04484]
[1777517680449,33.56,75683.78,0.0,0.61945,0.00016,27.04387]
[1777517685484,33.56,75685.36,0.0,0.61971,0.00016,27.03874]
[1777517689241,33.55,75685.0,0.0,0.61966,0.00016,27.03972]
[1777517689512,33.55,75682.8,0.0,0.61931,0.00016,27.04649]
[1777517695086,33.55,75679.57,0.0,0.6188,0.00016,27.05625]
[1777517695087,33.55,75681.2,0.0,0.61907,0.00016,27.05113]
[1777517696324,33.55,75683.36,0.0,0.61941,0.00016,27.04446]
[1777517696561,33.55,75686.42,0.0,0.61991,0.00016,27.03492]
[1777517697517,33.55,75686.42,0.0,0.61991,0.00016,27.03492]
[1777517697568,33.55,75693.42,0.0,0.62103,0.00016,27.01302]
[1777517701596,33.55,75700.46,0.0,0.62216,0.00016,26.99068]
[1777517705624,33.55,75708.6,0.0,0.62346,0.00016,26.96471]
[1777517710659,33.55,75712.49,0.0,0.62407,0.00016,26.95227]
[1777517715694,33.55,75711.75,0.0,0.62395,0.00016,26.95472]
[1777517720729,33.55,75715.59,0.0,0.62456,0.00016,26.94242]
[1777517724759,33.55,75708.4,0.0,0.62341,0.00016,26.96564]
[1777517726819,33.55,75700.8,0.0,0.6222,0.00016,26.98987]
[1777517732814,33.55,75699.58,0.0,0.62202,0.00016,26.9905]
[1777517737850,33.55,75699.47,0.0,0.622,0.00016,26.99081]
[1777517742885,33.55,75696.81,0.0,0.62158,0.00016,26.99916]
[1777517747920,33.55,75695.92,0.0,0.62144,0.00016,27.00189]
[1777517752955,33.54,75691.81,0.0,0.62079,0.00016,27.01469]
[1777517757996,33.54,75691.94,0.0,0.62082,0.00016,27.01414]
[1777517763036,33.54,75693.89,0.0,0.62113,0.00016,27.00789]
[1777517764829,33.54,75693.85,0.0,0.62113,0.00016,27.008]
[1777517765050,33.54,75697.12,0.0,0.62165,0.00016,26.99767]
[1777517765903,33.54,75697.12,0.0,0.62165,0.00016,26.99767]
[1777517766057,33.54,75707.05,0.0,0.62324,0.00016,26.9661]
[1777517767059,33.54,75707.05,0.0,0.62324,0.00016,26.9661]
[1777517767068,33.54,75707.05,0.0,0.62324,0.00016,26.9661]
[1777517767122,33.54,75709.32,0.0,0.6236,0.00016,26.95883]
[1777517768094,33.54,75709.32,0.0,0.6236,0.00016,26.95883]
[1777517768196,33.54,75712.23,0.0,0.62406,0.00016,26.94948]
[1777517774117,33.54,75710.62,0.0,0.6238,0.00016,26.95471]
[1777517779153,33.54,75711.19,0.0,0.62389,0.00016,26.95292]
[1777517784189,33.54,75711.11,0.0,0.62388,0.00016,26.95323]
[1777517789225,33.54,75711.41,0.0,0.62392,0.00016,26.95231]
[1777517792246,33.54,75706.67,0.0,0.62318,0.00016,26.96436]
[1777517797281,33.54,75708.72,0.0,0.62351,0.00016,26.95781]
[1777517799295,33.54,75702.43,0.0,0.6225,0.00016,26.9779]
[1777517801308,33.54,75694.89,0.0,0.6213,0.00016,27.00172]
[1777517803322,33.54,75689.53,0.0,0.62045,0.00016,27.01847]
[1777517806436,33.54,75689.22,0.0,0.6204,0.00016,27.01938]
[1777517806459,33.54,75689.41,0.0,0.62043,0.00016,27.01876]
[1777517810372,33.54,75681.63,0.0,0.61919,0.00016,27.0428]
[1777517812386,33.54,75676.72,0.0,0.61841,0.00016,27.05783]
[1777517816414,33.54,75682.44,0.0,0.61933,0.00016,27.04004]
[1777517819434,33.53,75677.12,0.0,0.61849,0.00016,27.05633]
[1777517820904,33.53,75677.12,0.0,0.61849,0.00016,27.05633]
[1777517820951,33.53,75676.77,0.0,0.61843,0.00016,27.05732]
[1777517822457,33.53,75671.52,0.0,0.6176,0.00016,27.07332]
[1777517827626,33.53,75669.7,0.0,0.61731,0.00016,27.0787]
[1777517827632,33.53,75673.87,0.0,0.61798,0.00016,27.06599]
[1777517828466,33.53,75673.87,0.0,0.61798,0.00016,27.06599]
[1777517828679,33.53,75673.87,0.0,0.61798,0.00016,27.06599]
[1777517828773,33.53,75666.85,0.0,0.61685,0.00016,27.08735]
[1777517832526,33.53,75675.17,0.0,0.61819,0.00016,27.06186]
[1777517837562,33.52,75677.14,0.0,0.61852,0.00016,27.05561]
[1777517842597,33.52,75681.77,0.0,0.61927,0.00016,27.04114]
[1777517844630,33.52,75681.19,0.0,0.61918,0.00016,27.0429]
[1777517844660,33.52,75681.01,0.0,0.61915,0.00016,27.04343]
[1777517847155,33.52,75686.01,0.0,0.61996,0.00016,27.02782]
[1777517848891,33.52,75686.04,0.0,0.61996,0.00016,27.02771]
[1777517849182,33.52,75686.04,0.0,0.61996,0.00016,27.02771]
[1777517849213,33.52,75683.78,0.0,0.6196,0.00016,27.0347]
[1777517850886,33.52,75680.37,0.0,0.61906,0.00016,27.04526]
[1777517850930,33.52,75680.32,0.0,0.61905,0.00016,27.04534]
[1777517851660,33.52,75685.99,0.0,0.61997,0.00016,27.0246]
[1777517856696,33.51,75689.2,0.0,0.62049,0.00016,27.01446]
[1777517859716,33.51,75684.43,0.0,0.61973,0.00016,27.02926]
[1777517862737,33.51,75690.0,0.0,0.62063,0.00016,27.0118]
[1777517867772,33.51,75689.81,0.0,0.6206,0.00016,27.01225]
[1777517872356,33.51,75689.46,0.0,0.62055,0.00016,27.01325]
[1777517872808,33.51,75699.8,0.0,0.6222,0.00016,26.98063]
[1777517873538,33.51,75699.8,0.0,0.6222,0.00016,26.98063]
[1777517873815,33.51,75702.98,0.0,0.62271,0.00016,26.97051]
[1777517878850,33.51,75704.8,0.0,0.623,0.00016,26.96472]
[1777517883885,33.51,75699.82,0.0,0.62221,0.00016,26.98061]
[1777517888920,33.51,75697.49,0.0,0.62184,0.00016,26.98795]
[1777517893955,33.51,75701.62,0.0,0.6225,0.00016,26.9748]
[1777517898990,33.51,75700.45,0.0,0.62231,0.00016,26.97851]
[1777517904025,33.51,75698.62,0.0,0.62202,0.00016,26.98426]
[1777517909060,33.51,75696.87,0.0,0.62174,0.00016,26.98975]
[1777517914094,33.5,75693.77,0.0,0.62126,0.00016,26.99626]
[1777517917388,33.5,75689.94,0.0,0.62065,0.00016,27.00823]
[1777517918123,33.5,75689.86,0.0,0.62064,0.00016,27.00846]
[1777517922044,33.5,75690.3,0.0,0.62072,0.00016,27.007]
[1777517922151,33.5,75690.47,0.0,0.62074,0.00016,27.00644]
[1777517925802,33.5,75688.76,0.0,0.62047,0.00016,27.01171]
[1777517926389,33.5,75680.14,0.0,0.6191,0.00016,27.03848]
[1777517927187,33.5,75672.17,0.0,0.61782,0.00016,27.06293]
[1777517932360,33.5,75674.07,0.0,0.61814,0.00016,27.05688]
[1777517934291,33.49,75674.26,0.0,0.61817,0.00016,27.05619]
[1777517934378,33.49,75682.26,0.0,0.61946,0.00016,27.03147]
[1777517940407,33.49,75680.73,0.0,0.61922,0.00016,27.03601]
[1777517941287,33.49,75688.98,0.0,0.62055,0.00016,27.01025]
[1777517943302,33.49,75697.55,0.0,0.62192,0.00016,26.98322]
[1777517948338,33.49,75707.23,0.0,0.62347,0.00016,26.95232]
[1777517950353,33.49,75711.55,0.0,0.62416,0.00016,26.93843]
[1777517955388,33.49,75712.61,0.0,0.62432,0.00016,26.93509]
[1777517959661,33.49,75711.85,0.0,0.6242,0.00016,26.93759]
[1777517960422,33.49,75707.78,0.0,0.62355,0.00016,26.95071]
[1777517960665,33.49,75707.78,0.0,0.62355,0.00016,26.95071]
[1777517961430,33.49,75704.87,0.0,0.62308,0.00016,26.96005]
[1777517967322,33.49,75701.63,0.0,0.62257,0.00016,26.97037]
[1777517973513,33.49,75704.1,0.0,0.62298,0.00016,26.95922]
[1777517977542,33.49,75709.13,0.0,0.62378,0.00016,26.94305]
[1777517982578,33.49,75710.22,0.0,0.62396,0.00016,26.93953]
[1777517987613,33.49,75713.14,0.0,0.62442,0.00016,26.9301]
[1777517990634,33.49,75717.86,0.0,0.62517,0.00016,26.91479]
[1777517991641,33.49,75726.85,0.0,0.62661,0.00016,26.88535]
[1777517993804,33.49,75730.49,0.0,0.62718,0.00016,26.87336]
[1777517993891,33.49,75730.18,0.0,0.62713,0.00016,26.87443]
[1777517995008,33.49,75730.18,0.0,0.62713,0.00016,26.87443]
[1777517995063,33.49,75690.8,0.0,0.62085,0.00016,27.00142]
[1777517995669,33.49,75676.62,0.0,0.61857,0.00016,27.0455]
[1777517996831,33.49,75676.62,0.0,0.61858,0.00016,27.04543]
[1777518000224,33.49,75674.74,0.0,0.61828,0.00016,27.05108]
[1777518000327,33.49,75674.61,0.0,0.61827,0.00016,27.05134]
[1777518000728,33.49,75674.61,0.0,0.61827,0.00016,27.05134]
[1777518001312,33.49,75674.61,0.0,0.61827,0.00016,27.05134]
[1777518001413,33.48,75671.21,0.0,0.61772,0.00016,27.06168]
[1777518002219,33.48,75677.61,0.0,0.61875,0.00016,27.04198]
[1777518002718,33.48,75686.55,0.0,0.62019,0.00016,27.01425]
[1777518003627,33.48,75686.55,0.0,0.62019,0.00016,27.01425]
[1777518003930,33.48,75686.55,0.0,0.62019,0.00016,27.01425]
[1777518004190,33.48,75686.55,0.0,0.62019,0.00016,27.01425]
[1777518004240,33.48,75686.55,0.0,0.62019,0.00016,27.01425]
[1777518004246,33.48,75686.29,0.0,0.62015,0.00016,27.01497]
[1777518004732,33.48,75670.22,0.0,0.61757,0.00016,27.06456]
[1777518006273,33.48,75670.22,0.0,0.61757,0.00016,27.06456]
[1777518006350,33.48,75660.05,0.0,0.61594,0.00016,27.09525]
[1777518007413,33.48,75660.05,0.0,0.61594,0.00016,27.09525]
[1777518007514,33.48,75644.41,0.0,0.61342,0.00016,27.14176]
[1777518007753,33.48,75638.97,0.0,0.61254,0.00016,27.15767]
[1777518009766,33.48,75644.44,0.0,0.61342,0.00016,27.14176]
[1777518010774,33.48,75657.89,0.0,0.61559,0.00016,27.10182]
[1777518011737,33.48,75657.89,0.0,0.61559,0.00016,27.10182]
[1777518011780,33.48,75664.44,0.0,0.61664,0.00016,27.08208]
[1777518012788,33.48,75669.91,0.0,0.61752,0.00016,27.06546]
[1777518014026,33.48,75669.91,0.0,0.61752,0.00016,27.06546]
[1777518014120,33.48,75677.47,0.0,0.61874,0.00016,27.04214]
[1777518014802,33.48,75683.92,0.0,0.61978,0.00016,27.02216]
[1777518016351,33.48,75686.22,0.0,0.62015,0.00016,27.0149]
[1777518017337,33.48,75686.22,0.0,0.62015,0.00016,27.0149]
[1777518017438,33.48,75684.55,0.0,0.61989,0.00016,27.02007]
[1777518018830,33.48,75677.01,0.0,0.61868,0.00016,27.04339]
[1777518023865,33.47,75675.69,0.0,0.61848,0.00016,27.0472]
[1777518028900,33.47,75674.86,0.0,0.61836,0.00016,27.04949]
[1777518029720,33.47,75674.86,0.0,0.61836,0.00016,27.04949]
[1777518029907,33.47,75669.95,0.0,0.61757,0.00016,27.06448]
[1777518030913,33.47,75665.16,0.0,0.6168,0.00016,27.079]
[1777518033235,33.47,75665.45,0.0,0.61686,0.00016,27.07489]
[1777518033313,33.46,75664.14,0.0,0.61666,0.00016,27.07873]
[1777518034191,33.46,75664.14,0.0,0.61666,0.00016,27.07873]
[1777518034224,33.46,75664.79,0.0,0.61677,0.00016,27.07669]
[1777518039977,33.46,75661.84,0.0,0.61629,0.00016,27.08566]
[1777518041713,33.46,75661.83,0.0,0.61629,0.00016,27.08571]
[1777518041991,33.46,75665.61,0.0,0.6169,0.00016,27.07421]
[1777518042998,33.46,75670.12,0.0,0.61763,0.00016,27.06042]
[1777518048034,33.46,75671.43,0.0,0.61785,0.00016,27.05617]
[1777518053069,33.45,75674.91,0.0,0.61842,0.00016,27.04527]
[1777518057940,33.45,75675.25,0.0,0.61848,0.00016,27.04408]
[1777518058103,33.45,75683.11,0.0,0.61974,0.00016,27.01971]
[1777518060118,33.45,75690.35,0.0,0.62091,0.00016,26.99702]
[1777518063139,33.45,75695.37,0.0,0.62171,0.00016,26.98116]
[1777518067167,33.45,75699.75,0.0,0.62241,0.00016,26.96726]
[1777518072202,33.45,75703.54,0.0,0.62302,0.00016,26.95519]
[1777518077237,33.45,75704.35,0.0,0.62315,0.00016,26.95264]
[1777518082271,33.45,75706.57,0.0,0.6235,0.00016,26.94554]
[1777518087307,33.45,75707.03,0.0,0.62357,0.00016,26.94411]
[1777518089321,33.45,75712.76,0.0,0.62448,0.00016,26.92563]
[1777518090801,33.45,75715.94,0.0,0.62499,0.00016,26.91532]
[1777518091335,33.45,75727.04,0.0,0.62677,0.00016,26.87576]
[1777518091997,33.45,75727.04,0.0,0.62677,0.00016,26.87576]
[1777518092342,33.46,75726.89,0.0,0.62675,0.00016,26.87632]
[1777518097455,33.46,75726.35,0.0,0.62665,0.00016,26.87833]
[1777518097516,33.46,75727.03,0.0,0.62676,0.00016,26.87609]
[1777518101223,33.46,75729.51,0.0,0.62715,0.00016,26.86792]
[1777518101404,33.46,75729.77,0.0,0.62719,0.00016,26.86708]
[1777518106439,33.46,75729.87,0.0,0.6272,0.00016,26.86685]
[1777518107174,33.46,75729.87,0.0,0.6272,0.00016,26.86685]
[1777518107449,33.46,75731.13,0.0,0.6274,0.00016,26.86273]
[1777518109610,33.46,75731.02,0.0,0.62738,0.00016,26.86315]
[1777518110472,33.46,75725.07,0.0,0.62643,0.00016,26.88296]
[1777518111478,33.46,75716.62,0.0,0.62508,0.00016,26.9107]
[1777518116513,33.47,75717.96,0.0,0.62528,0.00016,26.90656]
[1777518117521,33.47,75724.6,0.0,0.62634,0.00016,26.88484]
[1777518122556,33.47,75725.86,0.0,0.62653,0.00016,26.88093]
[1777518125577,33.47,75719.97,0.0,0.62558,0.00016,26.9004]
[1777518130611,33.48,75714.97,0.0,0.62478,0.00016,26.91684]
[1777518135648,33.48,75718.62,0.0,0.62535,0.00016,26.90514]
[1777518137662,33.48,75713.81,0.0,0.62458,0.00016,26.92086]
[1777518140683,33.48,75709.45,0.0,0.62388,0.00016,26.93504]
[1777518141690,33.48,75705.06,0.0,0.62318,0.00016,26.94916]
[1777518145718,33.48,75712.03,0.0,0.62429,0.00016,26.92676]
[1777518146727,33.48,75717.56,0.0,0.62518,0.00016,26.90883]
[1777518151762,33.48,75712.72,0.0,0.62441,0.00016,26.92154]
[1777518156796,33.48,75711.35,0.0,0.62418,0.00016,26.92607]
[1777518158816,33.49,75701.84,0.0,0.62266,0.00016,26.95663]
[1777518163851,33.49,75703.08,0.0,0.62286,0.00016,26.95269]
[1777518167879,33.49,75712.06,0.0,0.62429,0.00016,26.92386]
[1777518170900,33.49,75718.66,0.0,0.62534,0.00016,26.90251]
[1777518171854,33.49,75718.66,0.0,0.62534,0.00016,26.90251]
[1777518172263,33.49,75718.66,0.0,0.62534,0.00016,26.90251]
[1777518174928,33.49,75710.49,0.0,0.62403,0.00016,26.92912]
[1777518179963,33.49,75717.85,0.0,0.62521,0.00016,26.90527]
[1777518184997,33.49,75722.89,0.0,0.62601,0.00016,26.8889]
[1777518190033,33.49,75724.48,0.0,0.62625,0.00016,26.88385]
[1777518191361,33.49,75724.48,0.0,0.62625,0.00016,26.88385]
[1777518191462,33.49,75724.84,0.0,0.62631,0.00016,26.88274]
[1777518193053,33.49,75731.21,0.0,0.62732,0.00016,26.86175]
[1777518197751,33.5,75735.17,0.0,0.62794,0.00016,26.84872]
[1777518198089,33.5,75740.29,0.0,0.62876,0.00016,26.83158]
[1777518200226,33.5,75744.06,0.0,0.62936,0.00016,26.81889]
[1777518200327,33.49,75744.06,0.0,0.62936,0.00016,26.81889]
[1777518202117,33.49,75739.22,0.0,0.62859,0.00016,26.83514]
[1777518206988,33.49,75738.34,0.0,0.62845,0.00016,26.83806]
[1777518207047,33.49,75738.34,0.0,0.62845,0.00016,26.83806]
[1777518211129,33.49,75740.32,0.0,0.62877,0.00016,26.83141]
[1777518211180,33.49,75740.48,0.0,0.62881,0.00016,26.82768]
[1777518216214,33.49,75742.85,0.0,0.62918,0.00016,26.81975]
[1777518221250,33.5,75744.44,0.0,0.62943,0.00016,26.81445]
[1777518225225,33.5,75742.98,0.0,0.6292,0.00016,26.8194]
[1777518225278,33.5,75743.05,0.0,0.62921,0.00016,26.81917]
[1777518226285,33.5,75738.24,0.0,0.62844,0.00016,26.83532]
[1777518231320,33.5,75735.36,0.0,0.62799,0.00016,26.8449]
[1777518234633,33.5,75737.07,0.0,0.62826,0.00016,26.83918]
[1777518234685,33.5,75740.8,0.0,0.62885,0.00016,26.82669]
[1777518236790,33.5,75743.79,0.0,0.62933,0.00016,26.81664]
[1777518237362,33.5,75743.06,0.0,0.62921,0.00016,26.81911]
[1777518242716,33.5,75743.29,0.0,0.62925,0.00016,26.81838]
[1777518243404,33.5,75743.97,0.0,0.62935,0.00016,26.81611]
[1777518244147,33.5,75743.97,0.0,0.62935,0.00016,26.81611]
[1777518244534,33.5,75743.97,0.0,0.62935,0.00016,26.81611]
[1777518244574,33.5,75741.06,0.0,0.62889,0.00016,26.82591]
[1777518245418,33.5,75732.83,0.0,0.62758,0.00016,26.85344]
[1777518250452,33.5,75732.66,0.0,0.62755,0.00016,26.85415]
[1777518255488,33.5,75731.11,0.0,0.62729,0.00016,26.85941]
[1777518260525,33.5,75733.34,0.0,0.62764,0.00016,26.85212]
[1777518262747,33.5,75732.35,0.0,0.62749,0.00016,26.85544]
[1777518262777,33.5,75732.01,0.0,0.62743,0.00016,26.85659]
[1777518263772,33.5,75732.01,0.0,0.62743,0.00016,26.85659]
[1777518264557,33.5,75728.59,0.0,0.62688,0.00016,26.86795]
[1777518269592,33.5,75726.21,0.0,0.6265,0.00016,26.87587]
[1777518271604,33.5,75727.19,0.0,0.62666,0.00016,26.87265]
[1777518271605,33.5,75730.4,0.0,0.62718,0.00016,26.85887]
[1777518276641,33.51,75732.61,0.0,0.62753,0.00016,26.85161]
[1777518281676,33.5,75733.79,0.0,0.62772,0.00016,26.84762]
[1777518286712,33.5,75733.84,0.0,0.62773,0.00016,26.84743]
[1777518291747,33.5,75731.68,0.0,0.62738,0.00016,26.85464]
[1777518295775,33.5,75735.97,0.0,0.62807,0.00016,26.84034]
[1777518297796,33.5,75740.5,0.0,0.62879,0.00016,26.82518]
[1777518302827,33.5,75742.05,0.0,0.62903,0.00016,26.82001]
[1777518307862,33.5,75741.95,0.0,0.62902,0.00016,26.82039]
[1777518312082,33.51,75739.73,0.0,0.62866,0.00016,26.82785]
[1777518312143,33.51,75740.03,0.0,0.62871,0.00016,26.82685]
[1777518313905,33.51,75748.1,0.0,0.62999,0.00016,26.79969]
[1777518318943,33.51,75747.11,0.0,0.62983,0.00016,26.80315]
[1777518323978,33.51,75746.2,0.0,0.62968,0.00016,26.80632]
[1777518329621,33.51,75746.95,0.0,0.6298,0.00016,26.80385]
[1777518335059,33.51,75749.17,0.0,0.63016,0.00016,26.7933]
[1777518340093,33.51,75749.31,0.0,0.63017,0.00016,26.79293]
[1777518344122,33.51,75755.03,0.0,0.63108,0.00016,26.7734]
[1777518346135,33.51,75744.6,0.0,0.62943,0.00016,26.80873]
[1777518351171,33.51,75749.77,0.0,0.63025,0.00016,26.79133]
[1777518356206,33.51,75751.38,0.0,0.63052,0.00016,26.78551]
[1777518361243,33.5,75753.06,0.0,0.6308,0.00016,26.77935]
[1777518366278,33.5,75752.09,0.0,0.63067,0.00016,26.78222]
[1777518368672,33.49,75752.08,0.0,0.63067,0.00016,26.78208]
[1777518368760,33.49,75750.59,0.0,0.63044,0.00016,26.78706]
[1777518369175,33.49,75750.59,0.0,0.63044,0.00016,26.78706]
[1777518369299,33.49,75747.13,0.0,0.62989,0.00016,26.79871]
[1777518372320,33.49,75751.87,0.0,0.63066,0.00016,26.78233]
[1777518375341,33.49,75756.31,0.0,0.63137,0.00016,26.76692]
[1777518380375,33.48,75757.46,0.0,0.63157,0.00016,26.76258]
[1777518385414,33.48,75758.41,0.0,0.63174,0.00016,26.75893]
[1777518390449,33.47,75761.29,0.0,0.63221,0.00016,26.74865]
[1777518395484,33.47,75761.72,0.0,0.63231,0.00016,26.74361]
[1777518399512,33.46,75771.59,0.0,0.63388,0.00016,26.70905]
[1777518400519,33.46,75777.19,0.0,0.63477,0.00016,26.68937]
[1777518401526,33.46,75781.37,0.0,0.63544,0.00016,26.67458]
[1777518402891,33.46,75781.37,0.0,0.63544,0.00016,26.67458]
[1777518403477,33.46,75781.24,0.0,0.63542,0.00016,26.67502]
[1777518406561,33.46,75772.93,0.0,0.63411,0.00016,26.70414]
[1777518408574,33.46,75767.82,0.0,0.6333,0.00016,26.72187]
[1777518413610,33.46,75766.86,0.0,0.63316,0.00016,26.72488]
[1777518418645,33.45,75766.54,0.0,0.63312,0.00016,26.72567]
[1777518421197,33.45,75766.26,0.0,0.63309,0.00016,26.72652]
[1777518421210,33.45,75766.26,0.0,0.63309,0.00016,26.72652]
[1777518421689,33.45,75754.78,0.0,0.63127,0.00016,26.76606]
[1777518422676,33.45,75744.2,0.0,0.62959,0.00016,26.80198]
[1777518424690,33.45,75740.57,0.0,0.62901,0.00016,26.81411]
[1777518428417,33.45,75740.8,0.0,0.62905,0.00016,26.81332]
[1777518428761,33.45,75740.8,0.0,0.62905,0.00016,26.81332]
[1777518428869,33.45,75740.8,0.0,0.62905,0.00016,26.81332]
[1777518428862,33.45,75740.35,0.0,0.62898,0.00016,26.81483]
[1777518429090,33.45,75740.35,0.0,0.62898,0.00016,26.81483]
[1777518429752,33.45,75740.35,0.0,0.62898,0.00016,26.81483]
[1777518429843,33.45,75740.35,0.0,0.62898,0.00016,26.81483]
[1777518429853,33.45,75740.31,0.0,0.62897,0.00016,26.81496]
[1777518430732,33.45,75736.45,0.0,0.62836,0.00016,26.82792]
[1777518431739,33.45,75731.75,0.0,0.62761,0.00016,26.84371]
[1777518435767,33.45,75735.04,0.0,0.62811,0.00016,26.8331]
[1777518440802,33.46,75736.27,0.0,0.62829,0.00016,26.82944]
[1777518441810,33.46,75740.39,0.0,0.62894,0.00016,26.81573]
[1777518442817,33.46,75743.97,0.0,0.62951,0.00016,26.80368]
[1777518447852,33.46,75741.76,0.0,0.62916,0.00016,26.81125]
[1777518452887,33.46,75744.21,0.0,0.62955,0.00016,26.79994]
[1777518457923,33.47,75745.05,0.0,0.62968,0.00016,26.79723]
[1777518461951,33.47,75741.47,0.0,0.62911,0.00016,26.80931]
[1777518466986,33.47,75735.26,0.0,0.62812,0.00016,26.83025]
[1777518467994,33.47,75731.82,0.0,0.62756,0.00016,26.84183]
[1777518473029,33.48,75731.43,0.0,0.62748,0.00016,26.84369]
[1777518478064,33.48,75732.69,0.0,0.62765,0.00016,26.84008]
[1777518481085,33.49,75736.08,0.0,0.62818,0.00016,26.82915]
[1777518483099,33.49,75745.69,0.0,0.6297,0.00016,26.79703]
[1777518486120,33.49,75749.42,0.0,0.63028,0.00016,26.78453]
[1777518491155,33.49,75746.57,0.0,0.62982,0.00016,26.79443]
[1777518496194,33.5,75748.0,0.0,0.63004,0.00016,26.78979]
[1777518501227,33.5,75747.76,0.0,0.62999,0.00016,26.79093]
[1777518503241,33.5,75744.59,0.0,0.62948,0.00016,26.80185]
[1777518505255,33.51,75748.24,0.0,0.63005,0.00016,26.78971]
[1777518507277,33.51,75751.59,0.0,0.63057,0.00016,26.77855]
[1777518510300,33.51,75754.68,0.0,0.63105,0.00016,26.76835]
[1777518515334,33.52,75757.39,0.0,0.63148,0.00016,26.75614]
[1777518520370,33.52,75754.52,0.0,0.631,0.00016,26.76641]
[1777518524397,33.53,75757.58,0.0,0.63146,0.00016,26.75657]
[1777518529432,33.53,75761.45,0.0,0.63206,0.00016,26.74363]
[1777518531447,33.53,75765.86,0.0,0.63276,0.00016,26.72853]
[1777518536483,33.54,75766.14,0.0,0.63279,0.00016,26.7279]
[1777518541519,33.54,75768.82,0.0,0.6332,0.00016,26.71888]
[1777518546553,33.55,75768.62,0.0,0.63316,0.00016,26.71986]
[1777518551588,33.55,75770.89,0.0,0.6335,0.00016,26.71222]
[1777518554609,33.55,75773.72,0.0,0.63395,0.00016,26.70241]
[1777518559644,33.54,75774.45,0.0,0.63408,0.00016,26.69953]
[1777518562665,33.54,75770.95,0.0,0.63353,0.00016,26.71153]
[1777518563672,33.54,75767.07,0.0,0.63292,0.00016,26.72491]
[1777518568707,33.54,75766.95,0.0,0.63292,0.00016,26.72492]
[1777518571728,33.53,75762.54,0.0,0.63225,0.00016,26.73669]
[1777518576763,33.53,75765.15,0.0,0.63268,0.00016,26.72725]
[1777518581798,33.52,75765.89,0.0,0.63281,0.00016,26.72427]
[1777518587840,33.52,75766.53,0.0,0.63293,0.00016,26.72157]
[1777518592875,33.51,75767.56,0.0,0.63311,0.00016,26.71763]
[1777518596903,33.51,75770.49,0.0,0.63359,0.00016,26.70717]
[1777518600931,33.51,75773.37,0.0,0.63405,0.00016,26.69689]
[1777518604959,33.5,75776.18,0.0,0.63451,0.00016,26.68684]
[1777518606717,33.5,75777.83,0.0,0.63477,0.00016,26.681]
[1777518606745,33.5,75777.83,0.0,0.63477,0.00016,26.681]
[1777518606754,33.5,75777.83,0.0,0.63477,0.00016,26.681]
[1777518606973,33.5,75778.28,0.0,0.63484,0.00016,26.67937]
[1777518609994,33.5,75782.47,0.0,0.63551,0.00016,26.66447]
[1777518612008,33.5,75787.7,0.0,0.63634,0.00016,26.64587]
[1777518617043,33.5,75787.86,0.0,0.63637,0.00016,26.64519]
[1777518620711,33.5,75787.83,0.0,0.63637,0.00016,26.64524]
[1777518621071,33.5,75793.42,0.0,0.63725,0.00016,26.62528]
[1777518622078,33.5,75800.2,0.0,0.63832,0.00016,26.60091]
[1777518626525,33.5,75802.07,0.0,0.63861,0.00016,26.59422]
[1777518627113,33.5,75806.0,0.0,0.63923,0.00016,26.57999]
[1777518632148,33.5,75808.16,0.0,0.63957,0.00016,26.56908]
[1777518636176,33.5,75813.13,0.0,0.64035,0.00016,26.55109]
[1777518640663,33.5,75813.15,0.0,0.64035,0.00016,26.55116]
[1777518640731,33.51,75812.18,0.0,0.64019,0.00016,26.55479]
[1777518641211,33.51,75807.89,0.0,0.63952,0.00016,26.57044]
[1777518646115,33.51,75807.8,0.0,0.6395,0.00016,26.57085]
[1777518646246,33.51,75809.26,0.0,0.63973,0.00016,26.56559]
[1777518651281,33.51,75812.07,0.0,0.64016,0.00016,26.55549]
[1777518656315,33.51,75812.05,0.0,0.64015,0.00016,26.55571]
[1777518661350,33.51,75819.53,0.0,0.64133,0.00016,26.52835]
[1777518666386,33.51,75823.87,0.0,0.64201,0.00016,26.51232]
[1777518670414,33.51,75830.55,0.0,0.64307,0.00016,26.48716]
[1777518675450,33.51,75833.13,0.0,0.64348,0.00016,26.47723]
[1777518680484,33.5,75831.19,0.0,0.64319,0.00016,26.4842]
[1777518685520,33.5,75830.63,0.0,0.64311,0.00016,26.48597]
[1777518689548,33.5,75824.32,0.0,0.64213,0.00016,26.50919]
[1777518694583,33.5,75820.91,0.0,0.64161,0.00016,26.51864]
[1777518698303,33.5,75817.73,0.0,0.64111,0.00016,26.5304]
[1777518698611,33.5,75811.83,0.0,0.64018,0.00016,26.55206]
[1777518700625,33.5,75807.4,0.0,0.63948,0.00016,26.56831]
[1777518705660,33.5,75809.97,0.0,0.63988,0.00016,26.55909]
[1777518708339,33.5,75809.39,0.0,0.63979,0.00016,26.56126]
[1777518708681,33.5,75810.44,0.0,0.63995,0.00016,26.55745]
[1777518713716,33.5,75812.45,0.0,0.64026,0.00016,26.55015]
[1777518717256,33.5,75812.38,0.0,0.64026,0.00016,26.55037]
[1777518717744,33.5,75806.63,0.0,0.63935,0.00016,26.57136]
[1777518720845,33.5,75805.88,0.0,0.63923,0.00016,26.5741]
[1777518720884,33.5,75805.08,0.0,0.6391,0.00016,26.57702]
[1777518721772,33.5,75811.08,0.0,0.64005,0.00016,26.55517]
[1777518722779,33.5,75815.87,0.0,0.6408,0.00016,26.53765]
[1777518727815,33.5,75814.82,0.0,0.64063,0.00016,26.5417]
[1777518732850,33.5,75811.64,0.0,0.64013,0.00016,26.55338]
[1777518737885,33.5,75812.1,0.0,0.6402,0.00016,26.55174]
[1777518742924,33.51,75812.69,0.0,0.64029,0.00016,26.54966]
[1777518748966,33.51,75812.54,0.0,0.64026,0.00016,26.5503]
[1777518753746,33.51,75812.7,0.0,0.6403,0.00016,26.54656]
[1777518754000,33.51,75807.45,0.0,0.63947,0.00016,26.56574]
[1777518755008,33.51,75799.86,0.0,0.63827,0.00016,26.59326]
[1777518761050,33.51,75799.77,0.0,0.63826,0.00016,26.59363]
[1777518765069,33.51,75796.29,0.0,0.63771,0.00016,26.60616]
[1777518765078,33.51,75795.95,0.0,0.63765,0.00016,26.60738]
[1777518766085,33.51,75791.59,0.0,0.63697,0.00016,26.62299]
[1777518766841,33.51,75791.59,0.0,0.63697,0.00016,26.62299]
[1777518767092,33.51,75788.0,0.0,0.6364,0.00016,26.63577]
[1777518767562,33.51,75788.0,0.0,0.6364,0.00016,26.63577]
[1777518767878,33.51,75788.0,0.0,0.6364,0.00016,26.63577]
[1777518768099,33.51,75792.99,0.0,0.63719,0.00016,26.61795]
[1777518773134,33.51,75792.83,0.0,0.63717,0.00016,26.61849]
[1777518776621,33.51,75792.3,0.0,0.63708,0.00016,26.62036]
[1777518777162,33.51,75791.75,0.0,0.637,0.00016,26.62231]
[1777518779176,33.51,75786.49,0.0,0.63617,0.00016,26.64102]
[1777518782197,33.51,75781.68,0.0,0.63541,0.00016,26.65798]
[1777518787232,33.5,75782.38,0.0,0.63553,0.00016,26.65535]
[1777518790253,33.5,75786.96,0.0,0.63625,0.00016,26.63904]
[1777518793274,33.5,75779.38,0.0,0.63506,0.00016,26.66581]
[1777518796295,33.5,75783.57,0.0,0.63572,0.00016,26.65092]
[1777518801330,33.5,75785.74,0.0,0.63607,0.00016,26.64315]
[1777518806365,33.5,75786.68,0.0,0.63622,0.00016,26.63975]
[1777518809385,33.5,75781.33,0.0,0.63538,0.00016,26.65867]
[1777518814421,33.5,75781.9,0.0,0.63548,0.00016,26.65334]
[1777518819455,33.5,75782.94,0.0,0.63565,0.00016,26.64958]
[1777518824491,33.5,75782.99,0.0,0.63566,0.00016,26.64933]
[1777518829526,33.5,75786.36,0.0,0.6362,0.00016,26.63734]
[1777518834561,33.5,75786.73,0.0,0.63626,0.00016,26.63601]
[1777518839596,33.5,75783.99,0.0,0.63582,0.00016,26.64571]
[1777518843634,33.5,75777.77,0.0,0.63484,0.00016,26.66763]
[1777518844632,33.5,75769.26,0.0,0.63349,0.00016,26.6974]
[1777518845640,33.49,75768.58,0.0,0.63339,0.00016,26.69972]
[1777518850674,33.49,75766.08,0.0,0.633,0.00016,26.70819]
[1777518855710,33.49,75768.19,0.0,0.63334,0.00016,26.70065]
[1777518857724,33.49,75780.33,0.0,0.63527,0.00016,26.65805]
[1777518859737,33.49,75785.08,0.0,0.63602,0.00016,26.64121]
[1777518864773,33.49,75785.33,0.0,0.63606,0.00016,26.64035]
[1777518869808,33.49,75786.37,0.0,0.63622,0.00016,26.63668]
[1777518875040,33.49,75788.34,0.0,0.63655,0.00016,26.62648]
[1777518875061,33.49,75788.38,0.0,0.63655,0.00016,26.62636]
[1777518876856,33.49,75793.43,0.0,0.63735,0.00016,26.60833]
[1777518881893,33.49,75797.24,0.0,0.63795,0.00016,26.59476]
[1777518886928,33.49,75797.79,0.0,0.63803,0.00016,26.5929]
[1777518891963,33.49,75797.9,0.0,0.63804,0.00016,26.59261]
[1777518896998,33.49,75798.95,0.0,0.6382,0.00016,26.58891]
[1777518902039,33.5,75801.18,0.0,0.63855,0.00016,26.58093]
[1777518903351,33.5,75801.18,0.0,0.63855,0.00016,26.58093]
[1777518903400,33.5,75801.03,0.0,0.63853,0.00016,26.5815]
[1777518904053,33.5,75796.47,0.0,0.63781,0.00016,26.59796]
[1777518905060,33.5,75787.82,0.0,0.63644,0.00016,26.62891]
[1777518909091,33.49,75782.27,0.0,0.63557,0.00016,26.64853]
[1777518910098,33.49,75777.2,0.0,0.63477,0.00016,26.66638]
[1777518913119,33.49,75771.38,0.0,0.63385,0.00016,26.68665]
[1777518918154,33.49,75765.15,0.0,0.63287,0.00016,26.70809]
[1777518923189,33.49,75766.12,0.0,0.63304,0.00016,26.70443]
[1777518927216,33.48,75770.45,0.0,0.63373,0.00016,26.68917]
[1777518929231,33.48,75765.68,0.0,0.63298,0.00016,26.70567]
[1777518930238,33.48,75755.39,0.0,0.63135,0.00016,26.74109]
[1777518932253,33.48,75752.64,0.0,0.63093,0.00016,26.74714]
[1777518932496,33.48,75752.64,0.0,0.63093,0.00016,26.74714]
[1777518933260,33.48,75745.22,0.0,0.62975,0.00016,26.77227]
[1777518938294,33.47,75743.42,0.0,0.62949,0.00016,26.77787]
[1777518943330,33.47,75743.12,0.0,0.62946,0.00016,26.77839]
[1777518943746,33.47,75743.12,0.0,0.62946,0.00016,26.77839]
[1777518944337,33.47,75747.42,0.0,0.63015,0.00016,26.76373]
[1777518945346,33.47,75751.74,0.0,0.63084,0.00016,26.74894]
[1777518947359,33.46,75757.12,0.0,0.6317,0.00016,26.73036]
[1777518949373,33.46,75762.49,0.0,0.63256,0.00016,26.71172]
[1777518954409,33.46,75765.31,0.0,0.63302,0.00016,26.70168]
[1777518959443,33.46,75767.61,0.0,0.63339,0.00016,26.69346]
[1777518964480,33.45,75765.58,0.0,0.63308,0.00016,26.70029]
[1777518969515,33.45,75762.83,0.0,0.63265,0.00016,26.70959]
[1777518974551,33.45,75761.9,0.0,0.63252,0.00016,26.71255]
[1777518979586,33.44,75762.52,0.0,0.63263,0.00016,26.71015]
[1777518981738,33.44,75766.21,0.0,0.63321,0.00016,26.69729]
[1777518981763,33.44,75776.47,0.0,0.63484,0.00016,26.66133]
[1777518982665,33.44,75776.47,0.0,0.63484,0.00016,26.66133]
[1777518982715,33.44,75785.07,0.0,0.63621,0.00016,26.63086]
[1777518985636,33.44,75778.89,0.0,0.63523,0.00016,26.65278]
[1777518990672,33.44,75779.26,0.0,0.63529,0.00016,26.65143]
[1777518995707,33.44,75778.96,0.0,0.63526,0.00016,26.64923]
[1777518996714,33.44,75774.77,0.0,0.63459,0.00016,26.66399]
[1777518998728,33.44,75768.56,0.0,0.63361,0.00016,26.68571]
[1777519003763,33.44,75767.62,0.0,0.63347,0.00016,26.68881]
[1777519008797,33.44,75767.25,0.0,0.63341,0.00016,26.68994]
[1777519013833,33.44,75766.28,0.0,0.63327,0.00016,26.69317]
[1777519016853,33.43,75761.9,0.0,0.63257,0.00016,26.70829]
[1777519021889,33.43,75764.46,0.0,0.63299,0.00016,26.69922]
[1777519026924,33.43,75764.49,0.0,0.633,0.00016,26.69891]
[1777519031958,33.43,75764.16,0.0,0.63296,0.00016,26.69985]
[1777519035987,33.43,75771.83,0.0,0.63418,0.00016,26.6729]
[1777519039008,33.42,75776.18,0.0,0.63488,0.00016,26.65748]
[1777519044044,33.42,75776.62,0.0,0.63495,0.00016,26.65585]
[1777519049081,33.42,75777.02,0.0,0.63502,0.00016,26.65437]
[1777519054116,33.42,75776.04,0.0,0.63488,0.00016,26.65455]
[1777519059151,33.42,75777.16,0.0,0.63506,0.00016,26.65053]
[1777519064186,33.42,75779.24,0.0,0.63539,0.00016,26.64314]
[1777519066201,33.42,75783.85,0.0,0.63612,0.00016,26.62677]
[1777519068797,33.42,75784.46,0.0,0.63622,0.00016,26.62462]
[1777519069223,33.42,75789.0,0.0,0.63694,0.00016,26.60841]
[1777519074258,33.42,75791.22,0.0,0.63728,0.00016,26.60056]
[1777519078285,33.42,75800.54,0.0,0.63875,0.00016,26.56702]
[1777519083321,33.43,75799.75,0.0,0.63862,0.00016,26.57014]
[1777519088355,33.43,75799.65,0.0,0.63859,0.00016,26.5707]
[1777519094398,33.43,75801.63,0.0,0.6389,0.00016,26.56372]
[1777519099433,33.43,75802.19,0.0,0.63898,0.00016,26.56185]
[1777519101451,33.43,75802.87,0.0,0.63909,0.00016,26.55941]
[1777519101552,33.43,75803.98,0.0,0.63926,0.00016,26.5554]
[1777519102454,33.43,75813.14,0.0,0.6407,0.00016,26.52189]
[1777519103461,33.43,75819.26,0.0,0.64167,0.00016,26.49933]
[1777519108496,33.44,75820.48,0.0,0.64185,0.00016,26.49508]
[1777519113531,33.44,75819.94,0.0,0.64177,0.00016,26.49412]
[1777519117503,33.44,75819.62,0.0,0.64171,0.00016,26.49547]
[1777519117559,33.44,75820.19,0.0,0.6418,0.00016,26.49341]
[1777519118566,33.44,75829.47,0.0,0.64326,0.00016,26.45876]
[1777519118848,33.44,75829.47,0.0,0.64326,0.00016,26.45876]
[1777519119573,33.44,75831.5,0.0,0.64358,0.00016,26.45112]
[1777519124608,33.44,75830.18,0.0,0.64338,0.00016,26.45592]
[1777519128636,33.44,75835.51,0.0,0.64423,0.00016,26.43561]
[1777519130650,33.43,75839.71,0.0,0.64489,0.00016,26.41956]
[1777519133671,33.43,75831.1,0.0,0.64355,0.00016,26.45164]
[1777519138706,33.43,75831.36,0.0,0.64361,0.00016,26.45041]
[1777519143741,33.43,75831.19,0.0,0.64358,0.00016,26.45091]
[1777519148776,33.42,75832.69,0.0,0.64382,0.00016,26.44514]
[1777519153811,33.42,75835.03,0.0,0.6442,0.00016,26.43621]
[1777519158847,33.42,75835.12,0.0,0.64421,0.00016,26.43579]
[1777519163882,33.42,75838.06,0.0,0.64468,0.00016,26.42462]
[1777519168917,33.42,75835.58,0.0,0.64429,0.00016,26.43395]
[1777519169924,33.42,75830.09,0.0,0.64343,0.00016,26.4546]
[1777519174958,33.42,75826.33,0.0,0.64286,0.00016,26.46529]
[1777519179995,33.42,75824.91,0.0,0.64264,0.00016,26.47039]
[1777519181002,33.42,75817.49,0.0,0.64147,0.00016,26.49793]
[1777519186359,33.42,75817.14,0.0,0.64143,0.00016,26.49901]
[1777519192079,33.41,75814.72,0.0,0.64106,0.00016,26.50752]
[1777519193537,33.41,75814.72,0.0,0.64106,0.00016,26.50752]
[1777519193630,33.41,75814.72,0.0,0.64107,0.00016,26.50739]
[1777519195605,33.41,75813.73,0.0,0.64091,0.00016,26.51105]
[1777519195686,33.41,75812.23,0.0,0.64068,0.00016,26.51644]
[1777519195970,33.41,75812.23,0.0,0.64068,0.00016,26.51644]
[1777519196651,33.41,75812.23,0.0,0.64068,0.00016,26.51644]
[1777519196746,33.41,75794.53,0.0,0.63788,0.00016,26.58102]
[1777519197714,33.41,75778.87,0.0,0.6354,0.00016,26.63702]
[1777519199128,33.41,75773.19,0.0,0.6345,0.00016,26.65705]
[1777519201141,33.41,75766.99,0.0,0.63352,0.00016,26.67872]
[1777519202149,33.41,75762.52,0.0,0.63281,0.00016,26.69425]
[1777519205170,33.41,75754.72,0.0,0.63157,0.00016,26.72104]
[1777519207185,33.4,75766.46,0.0,0.63344,0.00016,26.68023]
[1777519208191,33.4,75775.46,0.0,0.63488,0.00016,26.64858]
[1777519209198,33.4,75778.33,0.0,0.63534,0.00016,26.63836]
[1777519210215,33.4,75773.11,0.0,0.63451,0.00016,26.65679]
[1777519211212,33.4,75761.91,0.0,0.63273,0.00016,26.6959]
[1777519213226,33.4,75759.11,0.0,0.63229,0.00016,26.70549]
[1777519214233,33.4,75753.9,0.0,0.63146,0.00016,26.7234]
[1777519219268,33.4,75753.62,0.0,0.63143,0.00016,26.72401]
[1777519224303,33.39,75755.72,0.0,0.63178,0.00016,26.71644]
[1777519229338,33.39,75758.73,0.0,0.63227,0.00016,26.70574]
[1777519234373,33.38,75757.12,0.0,0.63204,0.00016,26.7078]
[1777519239408,33.38,75754.84,0.0,0.63169,0.00016,26.71534]
[1777519240906,33.38,75755.43,0.0,0.63179,0.00016,26.71324]
[1777519241422,33.38,75749.78,0.0,0.63089,0.00016,26.73259]
[1777519242188,33.38,75749.78,0.0,0.63089,0.00016,26.73259]
[1777519242429,33.38,75749.32,0.0,0.63082,0.00016,26.73409]
[1777519247464,33.37,75756.45,0.0,0.63197,0.00016,26.70921]
[1777519252499,33.37,75756.13,0.0,0.63193,0.00016,26.71]
[1777519257534,33.37,75754.56,0.0,0.6317,0.00016,26.71511]
[1777519260140,33.36,75750.6,0.0,0.63107,0.00016,26.72859]
[1777519260555,33.36,75748.62,0.0,0.63076,0.00016,26.7353]
[1777519262993,33.36,75746.4,0.0,0.63041,0.00016,26.74272]
[1777519263577,33.36,75751.25,0.0,0.63119,0.00016,26.72603]
[1777519265220,33.36,75751.99,0.0,0.63131,0.00016,26.72342]
[1777519265592,33.36,75748.37,0.0,0.63073,0.00016,26.73576]
[1777519270116,33.35,75749.89,0.0,0.63099,0.00016,26.73024]
[1777519270628,33.35,75750.99,0.0,0.63117,0.00016,26.72639]
[1777519275663,33.35,75754.15,0.0,0.63169,0.00016,26.71518]
[1777519277677,33.35,75762.52,0.0,0.63303,0.00016,26.68604]
[1777519282712,33.35,75764.25,0.0,0.63331,0.00016,26.6798]
[1777519287748,33.34,75764.68,0.0,0.63339,0.00016,26.67808]
[1777519292788,33.34,75765.53,0.0,0.63354,0.00016,26.67169]
[1777519294802,33.34,75771.52,0.0,0.6345,0.00016,26.65056]
[1777519299837,33.34,75772.46,0.0,0.63466,0.00016,26.64711]
[1777519301851,33.34,75780.7,0.0,0.63597,0.00016,26.61782]
[1777519306885,33.34,75781.18,0.0,0.63605,0.00016,26.61609]
[1777519311921,33.34,75784.1,0.0,0.63651,0.00016,26.60566]
[1777519316956,33.34,75785.74,0.0,0.63677,0.00016,26.59984]
[1777519321991,33.34,75788.17,0.0,0.63715,0.00016,26.59119]
[1777519324112,33.34,75788.75,0.0,0.63724,0.00016,26.58913]
[1777519324130,33.34,75789.22,0.0,0.63732,0.00016,26.58746]
[1777519325691,33.34,75789.22,0.0,0.63732,0.00016,26.58746]
[1777519325789,33.34,75791.65,0.0,0.6377,0.00016,26.57875]
[1777519327026,33.34,75784.76,0.0,0.6366,0.00016,26.60356]
[1777519330047,33.34,75780.24,0.0,0.63588,0.00016,26.61975]
[1777519335082,33.34,75777.07,0.0,0.63538,0.00016,26.63103]
[1777519340117,33.34,75777.14,0.0,0.63539,0.00016,26.63079]
[1777519343138,33.34,75769.57,0.0,0.63419,0.00016,26.65754]
[1777519348173,33.34,75769.72,0.0,0.63421,0.00016,26.65694]
[1777519353208,33.34,75768.85,0.0,0.63409,0.00016,26.65669]
[1777519355322,33.34,75765.1,0.0,0.6335,0.00016,26.66982]
[1777519355424,33.34,75763.81,0.0,0.63329,0.00016,26.67428]
[1777519356450,33.34,75763.81,0.0,0.63329,0.00016,26.67428]
[1777519356551,33.34,75757.62,0.0,0.63231,0.00016,26.69579]
[1777519362271,33.33,75756.91,0.0,0.6322,0.00016,26.69802]
[1777519367306,33.33,75757.4,0.0,0.63229,0.00016,26.69614]
[1777519372341,33.33,75756.31,0.0,0.63212,0.00016,26.69975]
[1777519377376,33.33,75759.4,0.0,0.63262,0.00016,26.68892]
[1777519382411,33.33,75755.17,0.0,0.63195,0.00016,26.70352]
[1777519385432,33.33,75760.19,0.0,0.63275,0.00016,26.68604]
[1777519390467,33.33,75763.41,0.0,0.63326,0.00016,26.6748]
[1777519393488,33.33,75771.43,0.0,0.63454,0.00016,26.64666]
[1777519398523,33.33,75771.66,0.0,0.63457,0.00016,26.64596]
[1777519402551,33.33,75778.98,0.0,0.63573,0.00016,26.62013]
[1777519407586,33.33,75774.93,0.0,0.63508,0.00016,26.63468]
[1777519412621,33.33,75775.58,0.0,0.63519,0.00016,26.62929]
[1777519417656,33.33,75775.53,0.0,0.63518,0.00016,26.62958]
[1777519422691,33.34,75775.2,0.0,0.63512,0.00016,26.63086]
[1777519427728,33.34,75778.47,0.0,0.63564,0.00016,26.61935]
[1777519432764,33.34,75777.82,0.0,0.63553,0.00016,26.62179]
[1777519437799,33.34,75779.09,0.0,0.63573,0.00016,26.61738]
[1777519442834,33.34,75778.09,0.0,0.63557,0.00016,26.62104]
[1777519447869,33.34,75778.11,0.0,0.63557,0.00016,26.62107]
[1777519452903,33.34,75778.34,0.0,0.6356,0.00016,26.62035]
[1777519456932,33.34,75772.42,0.0,0.63465,0.00016,26.64137]
[1777519461967,33.34,75771.16,0.0,0.63445,0.00016,26.64581]
[1777519467002,33.34,75772.81,0.0,0.63472,0.00016,26.64]
[1777519472038,33.34,75772.12,0.0,0.63462,0.00016,26.63926]
[1777519474051,33.34,75781.13,0.0,0.63605,0.00016,26.60731]
[1777519475059,33.34,75788.23,0.0,0.63718,0.00016,26.58191]
[1777519476066,33.35,75794.01,0.0,0.63809,0.00016,26.56109]
[1777519481101,33.35,75793.97,0.0,0.63807,0.00016,26.56153]
[1777519486136,33.35,75794.34,0.0,0.63812,0.00016,26.56047]
[1777519488238,33.35,75794.8,0.0,0.63819,0.00016,26.55886]
[1777519488340,33.35,75795.35,0.0,0.63828,0.00016,26.55692]
[1777519489370,33.35,75795.35,0.0,0.63828,0.00016,26.55692]
[1777519489378,33.35,75788.48,0.0,0.63719,0.00016,26.58178]
[1777519495199,33.36,75785.94,0.0,0.63678,0.00016,26.59106]
[1777519500234,33.36,75786.04,0.0,0.63679,0.00016,26.59083]
[1777519501241,33.36,75775.96,0.0,0.63518,0.00016,26.62677]
[1777519503261,33.36,75775.11,0.0,0.63505,0.00016,26.62977]
[1777519504268,33.36,75780.18,0.0,0.63586,0.00016,26.61177]
[1777519506282,33.36,75785.82,0.0,0.63675,0.00016,26.59165]
[1777519511317,33.36,75785.5,0.0,0.63669,0.00016,26.59291]
[1777519516352,33.36,75785.46,0.0,0.63668,0.00016,26.59316]
[1777519519373,33.36,75789.69,0.0,0.63735,0.00016,26.57804]
[1777519525415,33.36,75789.36,0.0,0.63729,0.00016,26.57941]
[1777519530450,33.36,75787.61,0.0,0.63701,0.00016,26.58585]
[1777519532464,33.36,75783.13,0.0,0.63631,0.00016,26.59873]
[1777519537499,33.37,75784.85,0.0,0.63658,0.00016,26.59266]
[1777519542534,33.37,75784.1,0.0,0.63645,0.00016,26.59547]
[1777519543541,33.37,75778.7,0.0,0.6356,0.00016,26.61471]
[1777519544548,33.37,75770.32,0.0,0.63426,0.00016,26.64436]
[1777519548576,33.37,75766.02,0.0,0.63358,0.00016,26.65936]
[1777519553611,33.36,75765.31,0.0,0.63348,0.00016,26.66169]
[1777519558646,33.36,75765.04,0.0,0.63344,0.00016,26.66246]
[1777519561668,33.36,75774.85,0.0,0.635,0.00016,26.62787]
[1777519563682,33.36,75782.14,0.0,0.63616,0.00016,26.60196]
[1777519568717,33.36,75784.19,0.0,0.63649,0.00016,26.5947]
[1777519573752,33.36,75785.65,0.0,0.63671,0.00016,26.58957]
[1777519579794,33.36,75784.6,0.0,0.63654,0.00016,26.59345]
[1777519584829,33.37,75785.17,0.0,0.63663,0.00016,26.59151]
[1777519589865,33.37,75785.46,0.0,0.63667,0.00016,26.59059]
[1777519596913,33.37,75785.03,0.0,0.63661,0.00016,26.58908]
[1777519601949,33.37,75785.47,0.0,0.63667,0.00016,26.58762]
[1777519606984,33.37,75785.46,0.0,0.63667,0.00016,26.58778]
[1777519612020,33.37,75784.63,0.0,0.63653,0.00016,26.59087]
[1777519614035,33.37,75777.68,0.0,0.63543,0.00016,26.61566]
[1777519619070,33.37,75777.88,0.0,0.63546,0.00016,26.61496]
[1777519624105,33.37,75778.47,0.0,0.63555,0.00016,26.61292]
[1777519629139,33.37,75777.48,0.0,0.63539,0.00016,26.61649]
[1777519634174,33.38,75774.17,0.0,0.63486,0.00016,26.62826]
[1777519639210,33.38,75773.9,0.0,0.63482,0.00016,26.62924]
[1777519644245,33.38,75777.16,0.0,0.63533,0.00016,26.61777]
[1777519649280,33.38,75778.18,0.0,0.63549,0.00016,26.61424]
[1777519654314,33.38,75780.83,0.0,0.63592,0.00016,26.60171]
[1777519660356,33.38,75782.49,0.0,0.63618,0.00016,26.59597]
[1777519665392,33.38,75782.08,0.0,0.63611,0.00016,26.59758]
[1777519670427,33.38,75781.51,0.0,0.63601,0.00016,26.59975]
[1777519675462,33.39,75783.31,0.0,0.63629,0.00016,26.59346]
[1777519680497,33.39,75779.45,0.0,0.63567,0.00016,26.60734]
[1777519685532,33.39,75780.78,0.0,0.63588,0.00016,26.60272]
[1777519692581,33.39,75782.13,0.0,0.63609,0.00016,26.59808]
[1777519697616,33.39,75781.71,0.0,0.63601,0.00016,26.5997]
[1777519702651,33.39,75782.0,0.0,0.63606,0.00016,26.59878]
[1777519703535,33.39,75782.0,0.0,0.63606,0.00016,26.59878]
[1777519703658,33.39,75788.94,0.0,0.63716,0.00016,26.57398]
[1777519704665,33.39,75803.18,0.0,0.63941,0.00016,26.52245]
[1777519706679,33.39,75805.3,0.0,0.63975,0.00016,26.51464]
[1777519711715,33.39,75805.49,0.0,0.6398,0.00016,26.51063]
[1777519715264,33.39,75806.75,0.0,0.64,0.00016,26.50597]
[1777519715744,33.38,75811.25,0.0,0.64073,0.00016,26.48881]
[1777519718765,33.37,75815.84,0.0,0.64151,0.00016,26.47056]
[1777519719989,33.37,75815.84,0.0,0.64151,0.00016,26.47056]
[1777519720052,33.37,75818.01,0.0,0.64186,0.00016,26.46211]
[1777519721197,33.37,75818.01,0.0,0.64186,0.00016,26.46211]
[1777519720780,33.35,75833.34,0.0,0.64435,0.00016,26.40285]
[1777519721787,33.34,75842.38,0.0,0.64582,0.00016,26.36712]
[1777519724808,33.31,75835.57,0.0,0.64487,0.00016,26.39003]
[1777519729843,33.28,75838.68,0.0,0.64546,0.00016,26.37552]
[1777519734878,33.27,75837.65,0.0,0.64532,0.00016,26.37891]
[1777519739913,33.27,75838.08,0.0,0.64541,0.00016,26.37672]
[1777519744948,33.26,75837.26,0.0,0.6453,0.00016,26.37928]
[1777519749983,33.26,75836.86,0.0,0.64526,0.00016,26.38023]
[1777519751997,33.26,75830.05,0.0,0.64418,0.00016,26.40605]
[1777519757032,33.26,75828.64,0.0,0.64396,0.00016,26.41142]
[1777519763074,33.26,75828.18,0.0,0.64389,0.00016,26.41318]
[1777519768108,33.25,75827.51,0.0,0.64379,0.00016,26.41559]
[1777519773144,33.25,75827.41,0.0,0.64381,0.00016,26.41206]
[1777519778178,33.24,75831.67,0.0,0.64451,0.00016,26.39524]
[1777519782208,33.24,75837.61,0.0,0.64547,0.00016,26.3721]
[1777519784222,33.23,75843.38,0.0,0.64638,0.00016,26.34973]
[1777519789257,33.23,75843.91,0.0,0.64648,0.00016,26.34723]
[1777519792278,33.23,75848.46,0.0,0.64721,0.00016,26.32939]
[1777519796808,33.23,75849.04,0.0,0.64731,0.00016,26.32685]
[1777519796838,33.23,75849.04,0.0,0.64731,0.00016,26.32685]
[1777519796860,33.23,75849.04,0.0,0.64731,0.00016,26.32685]
[1777519797313,33.22,75864.68,0.0,0.64978,0.00016,26.2656]
[1777519797749,33.22,75864.68,0.0,0.64978,0.00016,26.2656]
[1777519797963,33.22,75864.68,0.0,0.64978,0.00016,26.2656]
[1777519798320,33.22,75870.4,0.0,0.65068,0.00016,26.24295]
[1777519799902,33.22,75867.84,0.0,0.65028,0.00016,26.25308]
[1777519800334,33.22,75861.45,0.0,0.64927,0.00016,26.27827]
[1777519801009,33.22,75861.45,0.0,0.64927,0.00016,26.27827]
[1777519801341,33.22,75863.64,0.0,0.64962,0.00016,26.26962]
[1777519802348,33.22,75869.16,0.0,0.65049,0.00016,26.24778]
[1777519807383,33.22,75869.91,0.0,0.65061,0.00016,26.24476]
[1777519810369,33.22,75867.19,0.0,0.65018,0.00016,26.25553]
[1777519810404,33.22,75865.34,0.0,0.64989,0.00016,26.2628]
[1777519811411,33.22,75861.24,0.0,0.64925,0.00016,26.27893]
[1777519816446,33.22,75859.34,0.0,0.64895,0.00016,26.28622]
[1777519818460,33.22,75854.84,0.0,0.64825,0.00016,26.30376]
[1777519820474,33.22,75850.6,0.0,0.64758,0.00016,26.32018]
[1777519821481,33.22,75846.58,0.0,0.64695,0.00016,26.33572]
[1777519826516,33.22,75848.78,0.0,0.64731,0.00016,26.32689]
[1777519830544,33.21,75836.22,0.0,0.64533,0.00016,26.37509]
[1777519835579,33.21,75833.21,0.0,0.64489,0.00016,26.38295]
[1777519837595,33.21,75839.51,0.0,0.64589,0.00016,26.35865]
[1777519838600,33.21,75846.64,0.0,0.64702,0.00016,26.33107]
[1777519842629,33.21,75850.83,0.0,0.64768,0.00016,26.31469]
[1777519847664,33.21,75854.37,0.0,0.64825,0.00016,26.30077]
[1777519852699,33.2,75855.43,0.0,0.64842,0.00016,26.29656]
[1777519857733,33.2,75856.95,0.0,0.64866,0.00016,26.29057]
[1777519862769,33.2,75859.11,0.0,0.649,0.00016,26.2821]
[1777519867804,33.2,75855.15,0.0,0.64837,0.00016,26.29761]
[1777519872839,33.2,75854.86,0.0,0.64833,0.00016,26.29866]
[1777519877874,33.2,75856.32,0.0,0.64856,0.00016,26.2929]
[1777519882909,33.2,75853.9,0.0,0.64818,0.00016,26.3023]
[1777519886937,33.2,75847.04,0.0,0.6471,0.00016,26.32893]
[1777519891972,33.2,75843.56,0.0,0.64657,0.00016,26.33897]
[1777519892979,33.2,75830.18,0.0,0.64446,0.00016,26.39025]
[1777519893986,33.2,75827.16,0.0,0.64398,0.00016,26.40165]
[1777519896381,33.2,75826.92,0.0,0.64395,0.00016,26.40247]
[1777519897430,33.2,75823.1,0.0,0.64335,0.00016,26.41685]
[1777519897007,33.2,75821.71,0.0,0.64313,0.00016,26.422]
[1777519898014,33.19,75818.12,0.0,0.64257,0.00016,26.43542]
[1777519903050,33.19,75818.93,0.0,0.64272,0.00016,26.43179]
[1777519903892,33.19,75818.93,0.0,0.64272,0.00016,26.43179]
[1777519904235,33.19,75819.42,0.0,0.6428,0.00016,26.42983]
[1777519904646,33.19,75819.42,0.0,0.6428,0.00016,26.42983]
[1777519905064,33.19,75822.31,0.0,0.64326,0.00016,26.41881]
[1777519905781,33.19,75822.31,0.0,0.64326,0.00016,26.41881]
[1777519906071,33.19,75822.99,0.0,0.64337,0.00016,26.41613]
[1777519911106,33.18,75823.14,0.0,0.64342,0.00016,26.41501]
[1777519914127,33.18,75827.36,0.0,0.6441,0.00016,26.39869]
[1777519916141,33.17,75823.13,0.0,0.64344,0.00016,26.41454]
[1777519921176,33.17,75825.6,0.0,0.64385,0.00016,26.40466]
[1777519924126,33.17,75824.24,0.0,0.64364,0.00016,26.40961]
[1777519924207,33.17,75818.9,0.0,0.6428,0.00016,26.42968]
[1777519928734,33.16,75816.71,0.0,0.64247,0.00016,26.43743]
[1777519929242,33.16,75824.29,0.0,0.64368,0.00016,26.40868]
[1777519930249,33.16,75829.66,0.0,0.64453,0.00016,26.38814]
[1777519933270,33.16,75841.33,0.0,0.64639,0.00016,26.34305]
[1777519934278,33.16,75845.99,0.0,0.64713,0.00016,26.32493]
[1777519939312,33.15,75851.48,0.0,0.64801,0.00016,26.30327]
[1777519943341,33.15,75856.16,0.0,0.64875,0.00016,26.28479]
[1777519948376,33.15,75859.82,0.0,0.64934,0.00016,26.27026]
[1777519953411,33.15,75859.15,0.0,0.64925,0.00016,26.26951]
[1777519958446,33.15,75859.03,0.0,0.64924,0.00016,26.26982]
[1777519963481,33.15,75858.85,0.0,0.64922,0.00016,26.27034]
[1777519968324,33.14,75858.98,0.0,0.64924,0.00016,26.26968]
[1777519968517,33.14,75858.92,0.0,0.64923,0.00016,26.26987]
[1777519969506,33.14,75858.92,0.0,0.64923,0.00016,26.26987]
[1777519969524,33.14,75854.71,0.0,0.64857,0.00016,26.28638]
[1777519974558,33.14,75855.7,0.0,0.64874,0.00016,26.28223]
[1777519979593,33.14,75855.84,0.0,0.64877,0.00016,26.28143]
[1777519984629,33.14,75854.33,0.0,0.64854,0.00016,26.28709]
[1777519987650,33.13,75847.73,0.0,0.6475,0.00016,26.31273]
[1777519988657,33.13,75842.04,0.0,0.64661,0.00016,26.33475]
[1777519993692,33.13,75843.64,0.0,0.64687,0.00016,26.32812]
[1777519998727,33.13,75843.41,0.0,0.64685,0.00016,26.32862]
[1777520004768,33.12,75844.75,0.0,0.64708,0.00016,26.32297]
[1777520009804,33.12,75845.23,0.0,0.64717,0.00016,26.32076]
[1777520014839,33.11,75846.56,0.0,0.64741,0.00016,26.31202]
[1777520019874,33.11,75846.42,0.0,0.6474,0.00016,26.31227]
[1777520025489,33.11,75850.37,0.0,0.64803,0.00016,26.29661]
[1777520028642,33.11,75855.54,0.0,0.64885,0.00016,26.27614]
[1777520028978,33.11,75855.54,0.0,0.64885,0.00016,26.27614]
[1777520034980,33.11,75850.17,0.0,0.64801,0.00016,26.29697]
[1777520039008,33.1,75854.19,0.0,0.64866,0.00016,26.281]
[1777520043036,33.1,75859.36,0.0,0.64948,0.00016,26.26046]
[1777520047842,33.1,75857.45,0.0,0.64918,0.00016,26.26787]
[1777520048071,33.1,75854.65,0.0,0.64874,0.00016,26.27887]
[1777520049111,33.1,75854.65,0.0,0.64874,0.00016,26.27887]
[1777520049212,33.1,75854.92,0.0,0.64879,0.00016,26.27777]
[1777520055119,33.1,75858.37,0.0,0.64934,0.00016,26.26405]
[1777520060155,33.1,75859.41,0.0,0.6495,0.00016,26.2599]
[1777520065190,33.1,75856.47,0.0,0.64904,0.00016,26.27146]
[1777520066197,33.1,75850.36,0.0,0.64807,0.00016,26.29545]
[1777520068211,33.1,75845.29,0.0,0.64727,0.00016,26.31518]
[1777520070225,33.1,75837.18,0.0,0.64599,0.00016,26.34655]
[1777520075260,33.09,75839.57,0.0,0.64639,0.00016,26.33376]
[1777520080294,33.09,75836.79,0.0,0.64596,0.00016,26.34423]
[1777520085330,33.09,75834.09,0.0,0.64555,0.00016,26.35431]
[1777520090364,33.08,75833.01,0.0,0.64539,0.00016,26.35812]
[1777520095400,33.08,75833.44,0.0,0.64547,0.00016,26.35613]
[1777520098421,33.08,75838.15,0.0,0.64623,0.00016,26.33776]
[1777520103456,33.08,75839.03,0.0,0.64638,0.00016,26.33408]
[1777520104463,33.08,75845.1,0.0,0.64734,0.00016,26.31044]
[1777520105472,33.08,75850.56,0.0,0.64821,0.00016,26.28905]
[1777520110505,33.08,75852.5,0.0,0.64852,0.00016,26.28138]
[1777520113526,33.08,75858.26,0.0,0.64943,0.00016,26.25866]
[1777520118561,33.08,75858.88,0.0,0.64952,0.00016,26.25626]
[1777520118850,33.08,75858.88,0.0,0.64952,0.00016,26.25626]
[1777520119213,33.08,75858.88,0.0,0.64952,0.00016,26.25626]
[1777520125610,33.08,75860.7,0.0,0.64981,0.00016,26.24918]
[1777520126752,33.08,75860.72,0.0,0.64981,0.00016,26.24912]
[1777520127623,33.08,75865.14,0.0,0.65051,0.00016,26.23157]
[1777520128631,33.08,75869.61,0.0,0.65121,0.00016,26.21376]
[1777520133666,33.08,75867.61,0.0,0.6509,0.00016,26.21872]
[1777520136819,33.08,75868.14,0.0,0.65098,0.00016,26.21671]
[1777520137059,33.08,75868.14,0.0,0.65098,0.00016,26.21671]
[1777520137694,33.08,75865.6,0.0,0.65058,0.00016,26.22688]
[1777520137947,33.08,75865.6,0.0,0.65058,0.00016,26.22688]
[1777520138701,33.08,75865.19,0.0,0.65051,0.00016,26.22854]
[1777520143255,33.08,75865.28,0.0,0.65052,0.00016,26.22829]
[1777520143735,33.08,75867.98,0.0,0.65095,0.00016,26.21755]
[1777520148772,33.08,75867.78,0.0,0.65091,0.00016,26.21851]
[1777520153806,33.09,75868.06,0.0,0.65095,0.00016,26.21755]
[1777520158842,33.09,75867.49,0.0,0.65086,0.00016,26.21997]
[1777520161863,33.09,75871.68,0.0,0.65151,0.00016,26.20331]
[1777520166898,33.09,75870.34,0.0,0.6513,0.00016,26.20886]
[1777520171935,33.09,75871.07,0.0,0.6514,0.00016,26.2061]
[1777520176970,33.09,75871.84,0.0,0.65152,0.00016,26.20319]
[1777520179620,33.09,75871.38,0.0,0.65145,0.00016,26.20507]
[1777520179701,33.09,75871.17,0.0,0.65141,0.00016,26.20597]
[1777520181605,33.09,75869.91,0.0,0.65121,0.00016,26.21101]
[1777520181672,33.09,75865.0,0.0,0.65044,0.00016,26.23063]
[1777520186033,33.09,75869.89,0.0,0.6512,0.00016,26.21121]
[1777520191068,33.1,75870.74,0.0,0.65135,0.00016,26.20469]
[1777520196103,33.1,75872.34,0.0,0.6516,0.00016,26.19842]
[1777520201138,33.1,75876.25,0.0,0.65221,0.00016,26.18289]
[1777520206173,33.1,75875.95,0.0,0.65215,0.00016,26.18429]
[1777520210502,33.1,75876.09,0.0,0.65217,0.00016,26.18383]
[1777520210543,33.1,75876.09,0.0,0.65217,0.00016,26.18383]
[1777520210605,33.1,75876.83,0.0,0.65228,0.00016,26.18093]
[1777520211668,33.1,75876.83,0.0,0.65228,0.00016,26.18093]
[1777520211761,33.1,75886.21,0.0,0.65376,0.00016,26.14303]
[1777520217250,33.11,75888.79,0.0,0.65415,0.00016,26.13293]
[1777520222285,33.11,75891.16,0.0,0.65451,0.00016,26.1236]
[1777520227320,33.11,75892.81,0.0,0.65476,0.00016,26.11719]
[1777520232355,33.11,75893.27,0.0,0.65482,0.00016,26.11566]
[1777520234369,33.11,75898.12,0.0,0.65558,0.00016,26.0958]
[1777520234874,33.11,75898.12,0.0,0.65558,0.00016,26.0958]
[1777520238579,33.11,75898.74,0.0,0.65568,0.00016,26.09319]
[1777520244439,33.11,75898.29,0.0,0.65561,0.00016,26.09485]
[1777520245446,33.11,75894.01,0.0,0.65494,0.00016,26.11237]
[1777520250481,33.11,75892.06,0.0,0.65463,0.00016,26.12065]
[1777520252495,33.12,75887.91,0.0,0.65398,0.00016,26.13442]
[1777520257529,33.12,75886.34,0.0,0.65373,0.00016,26.14102]
[1777520262565,33.12,75886.98,0.0,0.65382,0.00016,26.13862]
[1777520264579,33.12,75891.64,0.0,0.65455,0.00016,26.11973]
[1777520269614,33.12,75895.68,0.0,0.65518,0.00016,26.10351]
[1777520274648,33.13,75893.31,0.0,0.65479,0.00016,26.11353]
[1777520279684,33.13,75894.39,0.0,0.65495,0.00016,26.10944]
[1777520284719,33.13,75895.86,0.0,0.65517,0.00016,26.10375]
[1777520288579,33.13,75897.42,0.0,0.65541,0.00016,26.09758]
[1777520293782,33.13,75900.91,0.0,0.65595,0.00016,26.08345]
[1777520294586,33.13,75900.91,0.0,0.65595,0.00016,26.08345]
[1777520299824,33.13,75899.83,0.0,0.65579,0.00016,26.08763]
[1777520304859,33.13,75901.63,0.0,0.65608,0.00016,26.07993]
[1777520309894,33.13,75901.76,0.0,0.65611,0.00016,26.07898]
[1777520314929,33.12,75902.59,0.0,0.65627,0.00016,26.07189]
[1777520319963,33.12,75902.6,0.0,0.65629,0.00016,26.07146]
[1777520321978,33.12,75906.7,0.0,0.65694,0.00016,26.05435]
[1777520322985,33.12,75912.32,0.0,0.65782,0.00016,26.03094]
[1777520324592,33.12,75912.32,0.0,0.65782,0.00016,26.03094]
[1777520327175,33.12,75912.49,0.0,0.65785,0.00016,26.0301]
[1777520327230,33.12,75912.49,0.0,0.65785,0.00016,26.0301]
[1777520327688,33.12,75912.49,0.0,0.65785,0.00016,26.0301]
[1777520327713,33.12,75912.77,0.0,0.6579,0.00016,26.02885]
[1777520328416,33.11,75921.58,0.0,0.65928,0.00016,25.99178]
[1777520330034,33.11,75926.61,0.0,0.66007,0.00016,25.97041]
[1777520332318,33.11,75926.52,0.0,0.66006,0.00016,25.97061]
[1777520332329,33.11,75929.14,0.0,0.66048,0.00016,25.95936]
[1777520334062,33.11,75925.13,0.0,0.65986,0.00016,25.97615]
[1777520338090,33.1,75918.85,0.0,0.6589,0.00016,26.00184]
[1777520343125,33.1,75921.24,0.0,0.65928,0.00016,25.99155]
[1777520348160,33.1,75919.08,0.0,0.65897,0.00016,26.00004]
[1777520353195,33.09,75919.66,0.0,0.65907,0.00016,25.99722]
[1777520354797,33.09,75919.66,0.0,0.65907,0.00016,25.99722]
[1777520354829,33.09,75922.61,0.0,0.65953,0.00016,25.98481]
[1777520356297,33.09,75931.32,0.0,0.66089,0.00016,25.94799]
[1777520357223,33.09,75935.3,0.0,0.66152,0.00016,25.93091]
[1777520359469,33.09,75935.53,0.0,0.66156,0.00016,25.9298]
[1777520359530,33.09,75935.8,0.0,0.66161,0.00016,25.92839]
[1777520360603,33.09,75935.8,0.0,0.66161,0.00016,25.92839]
[1777520360675,33.09,75936.2,0.0,0.66167,0.00016,25.92656]
[1777520364232,33.09,75934.72,0.0,0.66145,0.00016,25.93264]
[1777520364415,33.09,75934.72,0.0,0.66145,0.00016,25.93264]
[1777520364446,33.09,75934.88,0.0,0.66148,0.00016,25.93184]
[1777520365435,33.09,75934.88,0.0,0.66148,0.00016,25.93184]
[1777520365556,33.09,75934.88,0.0,0.66148,0.00016,25.93184]
[1777520365652,33.08,75943.2,0.0,0.66279,0.00016,25.89598]
[1777520366286,33.08,75937.69,0.0,0.66193,0.00016,25.9196]
[1777520367274,33.08,75937.69,0.0,0.66193,0.00016,25.9196]
[1777520367286,33.08,75937.69,0.0,0.66193,0.00016,25.9196]
[1777520367310,33.08,75935.85,0.0,0.66164,0.00016,25.92737]
[1777520368312,33.08,75935.85,0.0,0.66164,0.00016,25.92737]
[1777520368398,33.08,75935.85,0.0,0.66164,0.00016,25.92737]
[1777520368413,33.08,75954.74,0.0,0.66459,0.00016,25.84593]
[1777520370607,33.08,75955.85,0.0,0.66477,0.00016,25.84088]
[1777520372330,33.08,75960.21,0.0,0.66546,0.00016,25.81854]
[1777520377364,33.08,75961.36,0.0,0.66565,0.00016,25.81337]
[1777520381392,33.08,75955.94,0.0,0.66481,0.00016,25.83693]
[1777520382399,33.08,75946.59,0.0,0.66335,0.00016,25.8774]
[1777520384413,33.08,75945.82,0.0,0.66324,0.00016,25.88061]
[1777520389006,33.07,75946.18,0.0,0.66331,0.00016,25.87868]
[1777520389448,33.07,75943.61,0.0,0.66291,0.00016,25.88968]
[1777520390455,33.07,75938.24,0.0,0.66207,0.00016,25.91263]
[1777520395748,33.07,75936.88,0.0,0.66188,0.00016,25.91802]
[1777520395834,33.07,75936.28,0.0,0.66179,0.00016,25.92047]
[1777520396499,33.07,75927.25,0.0,0.66038,0.00016,25.95879]
[1777520399520,33.07,75923.6,0.0,0.65981,0.00016,25.97413]
[1777520404555,33.07,75919.45,0.0,0.65916,0.00016,25.99169]
[1777520405562,33.07,75915.56,0.0,0.65855,0.00016,26.00803]
[1777520406267,33.07,75915.56,0.0,0.65855,0.00016,26.00803]
[1777520406569,33.07,75909.06,0.0,0.65753,0.00016,26.03519]
[1777520409590,33.07,75904.59,0.0,0.65684,0.00016,26.05369]
[1777520414625,33.07,75901.95,0.0,0.6564,0.00016,26.06527]
[1777520416639,33.07,75895.82,0.0,0.65543,0.00016,26.09079]
[1777520418653,33.08,75891.63,0.0,0.65476,0.00016,26.10819]
[1777520423688,33.08,75889.46,0.0,0.6544,0.00016,26.11749]
[1777520425016,33.08,75889.46,0.0,0.6544,0.00016,26.11749]
[1777520425074,33.08,75887.61,0.0,0.65411,0.00016,26.12511]
[1777520425325,33.08,75887.61,0.0,0.65411,0.00016,26.12511]
[1777520425702,33.08,75884.61,0.0,0.65364,0.00016,26.13738]
[1777520427716,33.08,75880.59,0.0,0.653,0.00016,26.15379]
[1777520428723,33.08,75875.67,0.0,0.65222,0.00016,26.17369]
[1777520433758,33.08,75874.8,0.0,0.65209,0.00016,26.17405]
[1777520438792,33.08,75873.83,0.0,0.65194,0.00016,26.17806]
[1777520441592,33.09,75875.81,0.0,0.65225,0.00016,26.17015]
[1777520441814,33.09,75880.12,0.0,0.65293,0.00016,26.15278]
[1777520446849,33.09,75883.62,0.0,0.65347,0.00016,26.13884]
[1777520451884,33.09,75884.1,0.0,0.65354,0.00016,26.13713]
[1777520456919,33.09,75883.48,0.0,0.65343,0.00016,26.13989]
[1777520459940,33.09,75888.47,0.0,0.65421,0.00016,26.1197]
[1777520464975,33.09,75888.31,0.0,0.65418,0.00016,26.12058]
[1777520470010,33.1,75887.53,0.0,0.65405,0.00016,26.12382]
[1777520475045,33.1,75887.81,0.0,0.65409,0.00016,26.12274]
[1777520480080,33.09,75894.53,0.0,0.65515,0.00016,26.09518]
[1777520485115,33.1,75896.39,0.0,0.65544,0.00016,26.08766]
[1777520490150,33.1,75898.08,0.0,0.6557,0.00016,26.08086]
[1777520494178,33.1,75902.16,0.0,0.65635,0.00016,26.06094]
[1777520499213,33.1,75901.0,0.0,0.65617,0.00016,26.06577]
[1777520504247,33.1,75900.69,0.0,0.65613,0.00016,26.06682]
[1777520509283,33.09,75897.29,0.0,0.6556,0.00016,26.08058]
[1777520514317,33.09,75896.91,0.0,0.65555,0.00016,26.08189]
[1777520519353,33.09,75893.9,0.0,0.65509,0.00016,26.09397]
[1777520524388,33.09,75896.03,0.0,0.65543,0.00016,26.08494]
[1777520526402,33.09,75906.24,0.0,0.65704,0.00016,26.04278]
[1777520527584,33.09,75906.24,0.0,0.65704,0.00016,26.04278]
[1777520529321,33.09,75908.7,0.0,0.65742,0.00016,26.03258]
[1777520529423,33.09,75903.21,0.0,0.65656,0.00016,26.05533]
[1777520534460,33.09,75900.77,0.0,0.65619,0.00016,26.0652]
[1777520539494,33.08,75899.54,0.0,0.656,0.00016,26.07003]
[1777520544529,33.08,75900.01,0.0,0.65609,0.00016,26.06782]
[1777520549564,33.08,75903.04,0.0,0.65657,0.00016,26.05506]
[1777520553592,33.08,75907.82,0.0,0.65734,0.00016,26.03179]
[1777520558627,33.08,75910.33,0.0,0.65774,0.00016,26.02125]
[1777520560335,33.08,75910.29,0.0,0.65773,0.00016,26.0214]
[1777520565676,33.08,75909.67,0.0,0.65764,0.00016,26.02392]
[1777520567033,33.08,75909.67,0.0,0.65764,0.00016,26.02392]
[1777520567690,33.08,75904.24,0.0,0.65678,0.00016,26.04647]
[1777520571718,33.08,75899.73,0.0,0.65608,0.00016,26.06498]
[1777520576753,33.07,75898.96,0.0,0.65597,0.00016,26.06788]
[1777520581788,33.07,75902.72,0.0,0.65657,0.00016,26.05203]
[1777520586823,33.07,75899.14,0.0,0.65602,0.00016,26.06658]
[1777520591858,33.07,75897.51,0.0,0.65574,0.00016,26.0738]
[1777520594879,33.08,75902.3,0.0,0.65649,0.00016,26.05434]
[1777520599913,33.07,75902.77,0.0,0.65657,0.00016,26.05216]
[1777520604949,33.07,75903.45,0.0,0.65668,0.00016,26.04911]
[1777520609984,33.07,75903.13,0.0,0.65664,0.00016,26.05022]
[1777520615022,33.07,75905.49,0.0,0.65703,0.00016,26.03699]
[1777520620054,33.07,75903.75,0.0,0.65676,0.00016,26.04405]
[1777520625091,33.07,75906.04,0.0,0.65713,0.00016,26.03439]
[1777520626339,33.07,75907.71,0.0,0.65739,0.00016,26.02742]
[1777520632140,33.06,75910.57,0.0,0.65784,0.00016,26.01541]
[1777520637175,33.06,75907.9,0.0,0.65743,0.00016,26.0265]
[1777520642210,33.06,75904.59,0.0,0.65691,0.00016,26.04018]
[1777520647245,33.06,75903.04,0.0,0.65667,0.00016,26.04649]
[1777520652280,33.06,75903.15,0.0,0.65669,0.00016,26.04591]
[1777520656332,33.06,75903.47,0.0,0.65674,0.00016,26.04452]
[1777520662350,33.06,75902.52,0.0,0.6566,0.00016,26.04831]
[1777520667385,33.06,75903.79,0.0,0.6568,0.00016,26.04295]
[1777520672315,33.06,75905.17,0.0,0.65704,0.00016,26.03388]
[1777520676447,33.06,75912.18,0.0,0.65814,0.00016,26.00466]
[1777520681484,33.06,75913.04,0.0,0.65827,0.00016,26.00115]
[1777520684505,33.06,75922.14,0.0,0.65969,0.00016,25.96296]
[1777520689539,33.06,75922.11,0.0,0.65968,0.00016,25.96336]
[1777520690380,33.06,75922.11,0.0,0.65968,0.00016,25.96336]
[1777520690546,33.06,75922.12,0.0,0.65968,0.00016,25.96338]
[1777520694575,33.06,75926.17,0.0,0.6603,0.00016,25.94648]
[1777520700241,33.07,75923.06,0.0,0.65981,0.00016,25.95988]
[1777520700281,33.07,75923.35,0.0,0.65985,0.00016,25.95876]
[1777520700539,33.07,75923.35,0.0,0.65985,0.00016,25.95876]
[1777520701031,33.07,75923.35,0.0,0.65985,0.00016,25.95876]
[1777520711322,33.07,75921.52,0.0,0.65957,0.00016,25.9663]
[1777520712701,33.06,75917.02,0.0,0.65888,0.00016,25.98483]
[1777520717736,33.06,75917.25,0.0,0.65891,0.00016,25.98397]
[1777520722331,33.06,75916.98,0.0,0.65887,0.00016,25.98518]
[1777520729821,33.06,75916.25,0.0,0.65875,0.00016,25.98844]
[1777520730837,33.07,75907.96,0.0,0.65745,0.00016,26.02313]
[1777520731844,33.07,75913.94,0.0,0.6584,0.00016,25.99488]
[1777520734333,33.07,75914.6,0.0,0.6585,0.00016,25.99212]
[1777520742329,33.07,75916.82,0.0,0.65884,0.00016,25.98297]
[1777520748963,33.07,75917.75,0.0,0.65898,0.00016,25.97932]
[1777520753998,33.07,75918.09,0.0,0.65903,0.00016,25.97806]
[1777520759034,33.07,75915.1,0.0,0.65855,0.00016,25.99076]
[1777520764069,33.07,75914.92,0.0,0.65852,0.00016,25.99166]
[1777520769105,33.07,75914.56,0.0,0.65846,0.00016,25.99332]
[1777520774140,33.08,75912.57,0.0,0.65814,0.00016,26.0018]
[1777520779174,33.08,75912.17,0.0,0.65808,0.00016,26.00357]
[1777520784211,33.08,75912.9,0.0,0.65819,0.00016,26.00064]
[1777520789245,33.08,75914.13,0.0,0.65838,0.00016,25.99561]
[1777520794280,33.08,75911.73,0.0,0.65801,0.00016,26.0025]
[1777520797302,33.08,75907.76,0.0,0.65739,0.00016,26.01909]
[1777520798472,33.08,75907.9,0.0,0.65741,0.00016,26.01852]
[1777520808379,33.08,75906.93,0.0,0.65725,0.00016,26.02265]
[1777520810394,33.08,75902.54,0.0,0.65656,0.00016,26.04088]
[1777520812407,33.08,75893.2,0.0,0.65509,0.00016,26.07935]
[1777520816435,33.08,75892.31,0.0,0.65496,0.00016,26.08283]
[1777520818449,33.08,75886.82,0.0,0.6541,0.00016,26.10515]
[1777520823484,33.08,75883.65,0.0,0.6536,0.00016,26.118]
[1777520825635,33.08,75884.49,0.0,0.65373,0.00016,26.11465]
[1777520825827,33.08,75884.49,0.0,0.65373,0.00016,26.11465]
[1777520826074,33.08,75884.49,0.0,0.65373,0.00016,26.11465]
[1777520826175,33.08,75883.2,0.0,0.65352,0.00016,26.12004]
[1777520831540,33.08,75881.1,0.0,0.65318,0.00016,26.12885]
[1777520836576,33.08,75882.56,0.0,0.6534,0.00016,26.1232]
[1777520841611,33.09,75883.37,0.0,0.65352,0.00016,26.1202]
[1777520846335,33.09,75884.08,0.0,0.65363,0.00016,26.11749]
[1777520851681,33.09,75881.73,0.0,0.65326,0.00016,26.12412]
[1777520856716,33.09,75884.45,0.0,0.65368,0.00016,26.1132]
[1777520861751,33.09,75881.47,0.0,0.65321,0.00016,26.12545]
[1777520866785,33.09,75882.53,0.0,0.65337,0.00016,26.12126]
[1777520871821,33.1,75883.3,0.0,0.65349,0.00016,26.11826]
[1777520876325,33.1,75883.68,0.0,0.65354,0.00016,26.11679]
[1777520877156,33.1,75883.57,0.0,0.65352,0.00016,26.11728]
[1777520877190,33.1,75883.36,0.0,0.65349,0.00016,26.11816]
[1777520878870,33.1,75889.13,0.0,0.6544,0.00016,26.09456]
[1777520883906,33.09,75887.98,0.0,0.65424,0.00016,26.09873]
[1777520886716,33.09,75887.63,0.0,0.6542,0.00016,26.09985]
[1777520886927,33.09,75885.68,0.0,0.65389,0.00016,26.10779]
[1777520891962,33.08,75883.48,0.0,0.65357,0.00016,26.11608]
[1777520894230,33.08,75883.98,0.0,0.65365,0.00016,26.11394]
[1777520894331,33.08,75883.72,0.0,0.65361,0.00016,26.11489]
[1777520901025,33.07,75885.17,0.0,0.65387,0.00016,26.10826]
[1777520906060,33.07,75885.44,0.0,0.65393,0.00016,26.10665]
[1777520911095,33.07,75885.45,0.0,0.65396,0.00016,26.10284]
[1777520913404,33.07,75885.04,0.0,0.6539,0.00016,26.10441]
[1777520913505,33.06,75885.2,0.0,0.65393,0.00016,26.10366]
[1777520919151,33.06,75883.99,0.0,0.65376,0.00016,26.108]
[1777520924186,33.05,75884.95,0.0,0.65393,0.00016,26.1036]
[1777520929221,33.05,75884.4,0.0,0.65386,0.00016,26.10535]
[1777520935263,33.05,75884.36,0.0,0.65387,0.00016,26.10495]
[1777520936270,33.04,75878.81,0.0,0.653,0.00016,26.1274]
[1777520941304,33.04,75876.82,0.0,0.65271,0.00016,26.1349]
[1777520943318,33.04,75882.15,0.0,0.65356,0.00016,26.11307]
[1777520948356,33.03,75883.28,0.0,0.65375,0.00016,26.108]
[1777520953392,33.03,75883.2,0.0,0.65375,0.00016,26.10789]
[1777520958427,33.03,75883.44,0.0,0.65381,0.00016,26.10647]
[1777520963461,33.02,75882.46,0.0,0.65367,0.00016,26.11003]
[1777520968497,33.02,75882.97,0.0,0.65376,0.00016,26.10752]
[1777520973532,33.01,75883.99,0.0,0.65396,0.00016,26.09966]
[1777520978567,33.01,75884.58,0.0,0.65406,0.00016,26.09686]
[1777520983602,33.01,75881.79,0.0,0.65364,0.00016,26.10783]
[1777520984823,33.01,75881.79,0.0,0.65364,0.00016,26.10783]
[1777520984845,33.01,75882.48,0.0,0.65375,0.00016,26.10493]
[1777520985615,33.01,75888.85,0.0,0.65476,0.00016,26.0788]
[1777520986623,33.01,75895.55,0.0,0.65582,0.00016,26.05115]
[1777520991658,33.0,75896.13,0.0,0.65591,0.00016,26.04856]
[1777520995195,33.0,75896.57,0.0,0.65599,0.00016,26.04667]
[1777520995218,33.0,75895.52,0.0,0.65582,0.00016,26.05094]
[1777520995686,33.0,75885.84,0.0,0.6543,0.00016,26.09073]
[1777521000721,33.0,75883.73,0.0,0.65398,0.00016,26.099]
[1777521003206,33.0,75884.34,0.0,0.65407,0.00016,26.09643]
[1777521003307,33.0,75883.78,0.0,0.65399,0.00016,26.09857]
[1777521008777,32.99,75884.62,0.0,0.65414,0.00016,26.09478]
[1777521013812,32.99,75884.34,0.0,0.65411,0.00016,26.09556]
[1777521018847,32.99,75887.3,0.0,0.65459,0.00016,26.08309]
[1777521023882,32.99,75886.76,0.0,0.65451,0.00016,26.08498]
[1777521027952,32.98,75884.93,0.0,0.65423,0.00016,26.09227]
[1777521028021,32.98,75884.16,0.0,0.65411,0.00016,26.09535]
[1777521033337,32.98,75885.02,0.0,0.65427,0.00016,26.08827]
[1777521033369,32.98,75884.81,0.0,0.65424,0.00016,26.08898]
[1777521038988,32.98,75884.42,0.0,0.6542,0.00016,26.09022]
[1777521043016,32.97,75890.74,0.0,0.6552,0.00016,26.06399]
[1777521044023,32.97,75895.69,0.0,0.65599,0.00016,26.04348]
[1777521048051,32.97,75896.92,0.0,0.65619,0.00016,26.03825]
[1777521053085,32.97,75896.61,0.0,0.65614,0.00016,26.0394]
[1777521059128,32.96,75897.12,0.0,0.65625,0.00016,26.03637]
[1777521064162,32.96,75896.83,0.0,0.65623,0.00016,26.03694]
[1777521069198,32.95,75890.98,0.0,0.65533,0.00016,26.06063]
[1777521074233,32.95,75890.61,0.0,0.65527,0.00016,26.062]
[1777521079268,32.95,75892.49,0.0,0.65558,0.00016,26.05406]
[1777521084303,32.95,75892.35,0.0,0.65556,0.00016,26.05447]
[1777521089337,32.95,75891.17,0.0,0.65538,0.00016,26.05915]
[1777521094373,32.95,75891.04,0.0,0.65538,0.00016,26.0562]
[1777521099407,32.94,75888.7,0.0,0.65502,0.00016,26.0656]
[1777521106457,32.94,75888.03,0.0,0.65493,0.00016,26.06797]
[1777521111491,32.94,75891.44,0.0,0.65548,0.00016,26.05364]
[1777521113505,32.94,75896.26,0.0,0.65624,0.00016,26.0336]
[1777521118541,32.94,75897.07,0.0,0.65637,0.00016,26.03011]
[1777521123576,32.94,75896.75,0.0,0.65633,0.00016,26.03132]
[1777521124584,32.93,75905.11,0.0,0.65765,0.00016,25.99644]
[1777521125590,32.93,75912.09,0.0,0.65875,0.00016,25.96694]
[1777521126578,32.93,75912.09,0.0,0.65875,0.00016,25.96694]
[1777521130331,32.93,75913.7,0.0,0.65902,0.00016,25.95972]
[1777521133380,32.93,75913.74,0.0,0.65905,0.00016,25.95901]
[1777521136331,32.92,75917.77,0.0,0.65969,0.00016,25.94159]
[1777521137580,32.92,75917.68,0.0,0.65968,0.00016,25.94185]
[1777521142713,32.92,75918.55,0.0,0.65984,0.00016,25.9375]
[1777521147748,32.91,75922.36,0.0,0.66046,0.00016,25.92082]
[1777521152782,32.91,75923.52,0.0,0.66067,0.00016,25.91215]
[1777521157818,32.91,75922.89,0.0,0.66059,0.00016,25.91443]
[1777521162853,32.9,75922.82,0.0,0.66059,0.00016,25.91432]
[1777521166343,32.9,75923.59,0.0,0.66071,0.00016,25.91087]
[1777521167415,32.9,75923.49,0.0,0.6607,0.00016,25.91114]
[1777521167888,32.9,75917.48,0.0,0.65976,0.00016,25.93665]
[1777521168895,32.9,75912.66,0.0,0.659,0.00016,25.95716]
[1777521173929,32.9,75915.43,0.0,0.65942,0.00016,25.94579]
[1777521178965,32.91,75914.36,0.0,0.65924,0.00016,25.95071]
[1777521184000,32.91,75915.71,0.0,0.65944,0.00016,25.94539]
[1777521185721,32.91,75915.71,0.0,0.65944,0.00016,25.94539]
[1777521191049,32.91,75917.4,0.0,0.65969,0.00016,25.93882]
[1777521196083,32.92,75915.44,0.0,0.65936,0.00016,25.94756]
[1777521201119,32.92,75915.84,0.0,0.65941,0.00016,25.94628]
[1777521202574,32.92,75915.84,0.0,0.65941,0.00016,25.94628]
[1777521208168,32.92,75918.45,0.0,0.65984,0.00016,25.93457]
[1777521210182,32.91,75922.85,0.0,0.66054,0.00016,25.91567]
[1777521215217,32.91,75922.48,0.0,0.66051,0.00016,25.91359]
[1777521220251,32.91,75923.67,0.0,0.66071,0.00016,25.90813]
[1777521224963,32.91,75925.37,0.0,0.66099,0.00016,25.90049]
[1777521225079,32.91,75925.37,0.0,0.66099,0.00016,25.90049]
[1777521225329,32.91,75925.37,0.0,0.66099,0.00016,25.90049]
[1777521225426,32.9,75925.83,0.0,0.66107,0.00016,25.89846]
[1777521226593,32.9,75925.83,0.0,0.66107,0.00016,25.89846]
[1777521229315,32.9,75930.24,0.0,0.66177,0.00016,25.87929]
[1777521230354,32.9,75930.24,0.0,0.66177,0.00016,25.87929]
[1777521230410,32.9,75933.82,0.0,0.66233,0.00016,25.86382]
[1777521231345,32.9,75941.64,0.0,0.66356,0.00016,25.82994]
[1777521236377,32.9,75943.48,0.0,0.66385,0.00016,25.82188]
[1777521237624,32.9,75943.48,0.0,0.66385,0.00016,25.82188]
[1777521237727,32.9,75944.6,0.0,0.66403,0.00016,25.81699]
[1777521238880,32.9,75942.65,0.0,0.66372,0.00016,25.82547]
[1777521243698,32.9,75940.92,0.0,0.66345,0.00016,25.8329]
[1777521243799,32.9,75941.1,0.0,0.66348,0.00016,25.83209]
[1777521246622,32.9,75943.93,0.0,0.66393,0.00016,25.81975]
[1777521246684,32.9,75944.33,0.0,0.66399,0.00016,25.81799]
[1777521247717,32.9,75944.33,0.0,0.66399,0.00016,25.81799]
[1777521247818,32.9,75943.7,0.0,0.66389,0.00016,25.82072]
[1777521251482,32.9,75947.63,0.0,0.66451,0.00016,25.80357]
[1777521255510,32.9,75954.69,0.0,0.66561,0.00016,25.77263]
[1777521260545,32.9,75955.48,0.0,0.66573,0.00016,25.76926]
[1777521263566,32.9,75961.59,0.0,0.66668,0.00016,25.74239]
[1777521268601,32.9,75961.13,0.0,0.66661,0.00016,25.74459]
[1777521273637,32.9,75961.42,0.0,0.66666,0.00016,25.74013]
[1777521278671,32.9,75951.31,0.0,0.66508,0.00016,25.78474]
[1777521283706,32.9,75952.38,0.0,0.66525,0.00016,25.78]
[1777521288114,32.9,75950.81,0.0,0.66501,0.00016,25.78683]
[1777521288741,32.9,75945.73,0.0,0.66421,0.00016,25.80901]
[1777521291762,32.9,75939.9,0.0,0.6633,0.00016,25.83424]
[1777521292552,32.9,75939.9,0.0,0.6633,0.00016,25.83424]
[1777521292769,32.9,75944.37,0.0,0.664,0.00016,25.81477]
[1777521293197,32.9,75944.37,0.0,0.664,0.00016,25.81477]
[1777521293776,32.9,75952.42,0.0,0.66526,0.00016,25.77955]
[1777521294321,32.9,75952.42,0.0,0.66526,0.00016,25.77955]
[1777521294784,32.9,75958.43,0.0,0.6662,0.00016,25.75312]
[1777521299818,32.9,75959.04,0.0,0.6663,0.00016,25.75052]
[1777521302839,32.9,75952.33,0.0,0.66525,0.00016,25.78009]
[1777521307294,32.9,75951.79,0.0,0.66516,0.00016,25.78244]
[1777521307876,32.9,75948.23,0.0,0.66461,0.00016,25.79801]
[1777521309890,32.9,75942.18,0.0,0.66366,0.00016,25.82432]
[1777521314925,32.9,75939.46,0.0,0.66324,0.00016,25.83591]
[1777521315932,32.9,75931.99,0.0,0.66207,0.00016,25.86814]
[1777521318195,32.9,75930.02,0.0,0.66176,0.00016,25.87655]
[1777521318243,32.9,75929.21,0.0,0.66164,0.00016,25.87995]
[1777521319960,32.9,75923.03,0.0,0.66067,0.00016,25.90626]
[1777521324994,32.9,75920.67,0.0,0.66031,0.00016,25.91602]
[1777521328016,32.9,75916.36,0.0,0.65962,0.00016,25.93458]
[1777521332044,32.9,75910.79,0.0,0.65875,0.00016,25.95515]
[1777521333057,32.9,75906.77,0.0,0.65812,0.00016,25.97214]
[1777521334600,32.9,75906.77,0.0,0.65812,0.00016,25.97214]
[1777521340106,32.9,75904.74,0.0,0.65779,0.00016,25.98097]
[1777521345141,32.9,75908.6,0.0,0.65839,0.00016,25.96496]
[1777521350177,32.91,75910.58,0.0,0.65869,0.00016,25.95691]
[1777521354205,32.91,75906.47,0.0,0.65803,0.00016,25.97445]
[1777521359240,32.91,75905.5,0.0,0.65787,0.00016,25.97879]
[1777521364274,32.91,75902.8,0.0,0.65743,0.00016,25.99036]
[1777521369309,32.91,75902.55,0.0,0.65739,0.00016,25.99165]
[1777521374345,32.92,75900.69,0.0,0.65709,0.00016,25.99964]
[1777521377366,32.92,75905.6,0.0,0.65786,0.00016,25.97922]
[1777521382403,32.92,75905.5,0.0,0.65783,0.00016,25.97987]
[1777521387436,32.92,75906.25,0.0,0.65794,0.00016,25.97697]
[1777521392470,32.92,75906.27,0.0,0.65795,0.00016,25.97388]
[1777521393478,32.92,75911.87,0.0,0.65883,0.00016,25.95037]
[1777521398513,32.93,75913.63,0.0,0.6591,0.00016,25.9433]
[1777521403548,32.93,75915.69,0.0,0.65941,0.00016,25.93494]
[1777521408583,32.93,75912.61,0.0,0.65891,0.00016,25.94828]
[1777521413618,32.94,75912.43,0.0,0.65887,0.00016,25.94931]
[1777521418654,32.94,75914.19,0.0,0.65914,0.00016,25.94215]
[1777521421434,32.94,75913.73,0.0,0.65907,0.00016,25.9442]
[1777521421447,32.94,75913.73,0.0,0.65907,0.00016,25.9442]
[1777521421675,32.94,75922.42,0.0,0.66043,0.00016,25.90741]
[1777521422682,32.94,75931.29,0.0,0.66183,0.00016,25.86938]
[1777521424586,32.94,75932.81,0.0,0.66207,0.00016,25.86278]
[1777521426266,32.94,75932.98,0.0,0.6621,0.00016,25.86193]
[1777521426710,32.94,75940.69,0.0,0.66331,0.00016,25.82859]
[1777521430741,32.94,75942.97,0.0,0.66367,0.00016,25.81861]
[1777521435780,32.93,75944.25,0.0,0.66387,0.00016,25.81295]
[1777521438457,32.93,75942.36,0.0,0.66358,0.00016,25.82112]
[1777521438805,32.93,75939.16,0.0,0.66308,0.00016,25.83495]
[1777521440819,32.93,75932.89,0.0,0.6621,0.00016,25.86191]
[1777521445854,32.93,75934.94,0.0,0.66243,0.00016,25.85279]
[1777521450889,32.93,75936.12,0.0,0.66263,0.00016,25.84742]
[1777521455924,32.93,75934.15,0.0,0.66234,0.00016,25.85236]
[1777521456514,32.93,75934.15,0.0,0.66234,0.00016,25.85236]
[1777521456930,32.93,75930.95,0.0,0.66184,0.00016,25.86607]
[1777521460959,32.92,75927.05,0.0,0.66124,0.00016,25.88248]
[1777521465993,32.92,75928.35,0.0,0.66146,0.00016,25.87652]
[1777521466859,32.92,75928.35,0.0,0.66146,0.00016,25.87652]
[1777521467001,32.92,75928.84,0.0,0.66154,0.00016,25.87434]
[1777521472037,32.92,75930.64,0.0,0.66183,0.00016,25.86626]
[1777521477072,32.91,75930.43,0.0,0.66181,0.00016,25.8668]
[1777521482107,32.91,75930.82,0.0,0.66188,0.00016,25.86476]
[1777521486656,32.91,75931.07,0.0,0.66193,0.00016,25.86348]
[1777521487368,32.91,75931.03,0.0,0.66193,0.00016,25.86351]
[1777521487469,32.91,75931.1,0.0,0.66194,0.00016,25.86321]
[1777521493188,32.91,75929.25,0.0,0.66166,0.00016,25.8707]
[1777521499227,32.9,75929.26,0.0,0.66168,0.00016,25.8702]
[1777521504261,32.9,75929.16,0.0,0.66168,0.00016,25.87025]
[1777521509297,32.9,75928.74,0.0,0.66162,0.00016,25.87167]
[1777521513521,32.89,75928.56,0.0,0.66162,0.00016,25.86892]
[1777521513557,32.89,75928.73,0.0,0.66165,0.00016,25.86812]
[1777521519579,32.89,75932.51,0.0,0.66225,0.00016,25.85152]
[1777521525410,32.89,75932.9,0.0,0.66233,0.00016,25.84939]
[1777521530445,32.88,75930.81,0.0,0.66201,0.00016,25.85807]
[1777521535480,32.88,75930.71,0.0,0.66201,0.00016,25.85815]
[1777521536542,32.88,75930.71,0.0,0.66201,0.00016,25.85815]
[1777521537087,32.88,75930.71,0.0,0.66201,0.00016,25.85815]
[1777521536824,32.88,75930.33,0.0,0.66195,0.00016,25.85965]
[1777521537494,32.88,75924.06,0.0,0.66097,0.00016,25.88656]
[1777521542614,32.88,75921.22,0.0,0.66053,0.00016,25.89834]
[1777521548571,32.88,75919.31,0.0,0.66023,0.00016,25.90654]
[1777521552575,32.88,75919.89,0.0,0.66031,0.00016,25.9043]
[1777521557634,32.88,75918.54,0.0,0.66008,0.00016,25.91059]
[1777521559648,32.89,75913.04,0.0,0.65921,0.00016,25.93407]
[1777521564683,32.89,75912.46,0.0,0.65911,0.00016,25.93677]
[1777521568001,32.89,75912.57,0.0,0.65913,0.00016,25.9364]
[1777521572739,32.89,75908.46,0.0,0.65848,0.00016,25.95075]
[1777521577774,32.89,75909.33,0.0,0.65861,0.00016,25.94724]
[1777521582809,32.89,75908.99,0.0,0.65855,0.00016,25.94889]
[1777521586837,32.89,75904.19,0.0,0.65779,0.00016,25.96925]
[1777521591872,32.9,75903.65,0.0,0.6577,0.00016,25.97168]
[1777521596907,32.9,75904.15,0.0,0.65777,0.00016,25.96973]
[1777521601942,32.9,75905.3,0.0,0.65795,0.00016,25.96505]
[1777521605970,32.9,75912.23,0.0,0.65904,0.00016,25.93597]
[1777521607580,32.9,75914.94,0.0,0.65946,0.00016,25.92456]
[1777521613019,32.9,75916.86,0.0,0.65975,0.00016,25.91682]
[1777521618054,32.91,75916.45,0.0,0.65968,0.00016,25.91887]
[1777521622082,32.91,75909.27,0.0,0.65854,0.00016,25.94946]
[1777521622551,32.91,75909.27,0.0,0.65854,0.00016,25.94946]
[1777521628126,32.91,75907.56,0.0,0.65826,0.00016,25.95684]
[1777521630140,32.91,75903.49,0.0,0.65762,0.00016,25.97399]
[1777521635175,32.91,75904.79,0.0,0.65783,0.00016,25.96545]
[1777521640210,32.91,75901.04,0.0,0.65723,0.00016,25.98133]
[1777521644238,32.91,75896.76,0.0,0.65655,0.00016,25.99926]
[1777521648266,32.91,75890.36,0.0,0.65554,0.00016,26.02584]
[1777521653000,32.92,75887.99,0.0,0.65516,0.00016,26.03588]
[1777521653102,32.92,75886.58,0.0,0.65492,0.00016,26.04204]
[1777521654310,32.92,75877.39,0.0,0.65346,0.00016,26.07981]
[1777521656332,32.92,75876.99,0.0,0.65339,0.00016,26.08152]
[1777521657916,32.92,75876.97,0.0,0.65339,0.00016,26.08168]
[1777521658014,32.92,75876.97,0.0,0.65339,0.00016,26.08168]
[1777521658030,32.92,75876.71,0.0,0.65334,0.00016,26.08289]
[1777521659205,32.92,75876.71,0.0,0.65334,0.00016,26.08289]
[1777521658339,32.92,75890.8,0.0,0.65557,0.00016,26.02503]
[1777521659346,32.92,75903.64,0.0,0.6576,0.00016,25.97162]
[1777521660353,32.92,75904.38,0.0,0.65772,0.00016,25.96858]
[1777521661363,32.92,75897.68,0.0,0.65666,0.00016,25.99663]
[1777521662370,32.93,75891.99,0.0,0.65575,0.00016,26.02057]
[1777521664384,32.93,75897.98,0.0,0.65667,0.00016,25.9963]
[1777521668412,32.94,75902.16,0.0,0.65729,0.00016,25.98014]
[1777521669419,32.94,75906.93,0.0,0.65803,0.00016,25.9605]
[1777521674454,32.95,75909.61,0.0,0.65842,0.00016,25.95004]
[1777521679489,32.95,75911.7,0.0,0.65875,0.00016,25.94131]
[1777521684524,32.95,75912.5,0.0,0.65887,0.00016,25.93805]
[1777521686327,32.95,75912.28,0.0,0.65884,0.00016,25.939]
[1777521686552,32.95,75912.28,0.0,0.65884,0.00016,25.939]
[1777521686573,32.95,75913.81,0.0,0.65908,0.00016,25.93257]
[1777521689037,32.95,75922.12,0.0,0.66038,0.00016,25.89746]
[1777521692634,32.96,75925.87,0.0,0.66098,0.00016,25.87832]
[1777521692721,32.96,75926.54,0.0,0.66108,0.00016,25.87553]
[1777521694594,32.96,75935.43,0.0,0.66247,0.00016,25.83755]
[1777521699629,32.96,75935.63,0.0,0.66249,0.00016,25.83721]
[1777521702412,32.96,75938.77,0.0,0.66297,0.00016,25.82387]
[1777521702650,32.96,75937.13,0.0,0.66271,0.00016,25.83105]
[1777521706678,32.97,75933.01,0.0,0.66205,0.00016,25.84917]
[1777521708858,32.97,75930.62,0.0,0.66167,0.00016,25.85952]
[1777521708936,32.97,75926.4,0.0,0.66101,0.00016,25.87773]
[1777521709699,32.97,75922.37,0.0,0.66037,0.00016,25.8949]
[1777521713727,32.97,75917.29,0.0,0.65957,0.00016,25.91667]
[1777521718051,32.97,75913.02,0.0,0.65889,0.00016,25.93485]
[1777521719769,32.97,75906.2,0.0,0.65782,0.00016,25.96351]
[1777521724804,32.97,75906.96,0.0,0.65793,0.00016,25.96037]
[1777521726883,32.97,75907.69,0.0,0.65805,0.00016,25.95732]
[1777521727828,32.97,75897.46,0.0,0.65643,0.00016,26.00019]
[1777521728835,32.98,75890.51,0.0,0.65533,0.00016,26.02909]
[1777521730849,32.98,75903.12,0.0,0.65731,0.00016,25.97707]
[1777521735884,32.98,75902.73,0.0,0.65721,0.00016,25.97957]
[1777521738079,32.99,75902.77,0.0,0.65721,0.00016,25.97958]
[1777521743940,33.0,75902.26,0.0,0.65709,0.00016,25.98296]
[1777521746080,33.0,75902.55,0.0,0.65713,0.00016,25.98194]
[1777521751996,33.01,75899.53,0.0,0.65662,0.00016,25.99248]
[1777521753004,33.01,75895.07,0.0,0.65591,0.00016,26.01112]
[1777521754011,33.01,75889.49,0.0,0.65503,0.00016,26.03426]
[1777521759045,33.02,75889.21,0.0,0.65496,0.00016,26.03604]
[1777521764083,33.02,75889.34,0.0,0.65496,0.00016,26.03608]
[1777521769117,33.03,75889.18,0.0,0.65492,0.00016,26.03726]
[1777521774153,33.03,75887.13,0.0,0.65458,0.00016,26.04614]
[1777521779188,33.04,75887.44,0.0,0.65461,0.00016,26.04535]
[1777521782209,33.04,75898.88,0.0,0.6564,0.00016,25.99853]
[1777521783216,33.04,75900.07,0.0,0.65659,0.00016,25.99373]
[1777521788251,33.04,75897.36,0.0,0.65614,0.00016,26.00563]
[1777521793285,33.05,75897.54,0.0,0.65614,0.00016,26.00558]
[1777521798321,33.06,75894.0,0.0,0.65556,0.00016,26.02085]
[1777521802785,33.06,75890.99,0.0,0.65507,0.00016,26.03373]
[1777521803356,33.06,75880.12,0.0,0.65335,0.00016,26.07821]
[1777521804001,33.06,75880.12,0.0,0.65335,0.00016,26.07821]
[1777521804363,33.06,75863.31,0.0,0.65068,0.00016,26.14594]
[1777521805370,33.06,75858.25,0.0,0.64988,0.00016,26.1661]
[1777521807384,33.06,75849.59,0.0,0.6485,0.00016,26.20034]
[1777521812419,33.06,75849.67,0.0,0.64853,0.00016,26.19671]
[1777521813773,33.06,75850.34,0.0,0.64864,0.00016,26.19407]
[1777521814433,33.06,75856.58,0.0,0.64963,0.00016,26.16943]
[1777521815440,33.06,75862.55,0.0,0.65058,0.00016,26.14572]
[1777521820776,33.06,75860.94,0.0,0.65032,0.00016,26.15228]
[1777521820839,33.06,75860.89,0.0,0.65031,0.00016,26.15252]
[1777521822490,33.06,75854.23,0.0,0.64925,0.00016,26.17899]
[1777521827524,33.07,75854.55,0.0,0.6493,0.00016,26.17779]
[1777521832563,33.07,75853.23,0.0,0.64908,0.00016,26.18311]
[1777521834576,33.07,75848.2,0.0,0.64828,0.00016,26.20302]
[1777521839612,33.07,75847.12,0.0,0.64809,0.00016,26.20767]
[1777521844647,33.08,75849.38,0.0,0.64844,0.00016,26.19923]
[1777521847500,33.08,75849.8,0.0,0.64849,0.00016,26.19777]
[1777521847506,33.08,75849.8,0.0,0.64849,0.00016,26.19777]
[1777521847669,33.08,75848.26,0.0,0.64825,0.00016,26.20391]
[1777521848604,33.08,75848.26,0.0,0.64825,0.00016,26.20391]
[1777521848882,33.08,75844.66,0.0,0.64767,0.00016,26.21805]
[1777521854718,33.08,75846.98,0.0,0.64803,0.00016,26.20917]
[1777521855725,33.08,75852.7,0.0,0.64894,0.00016,26.18673]
[1777521860760,33.08,75850.82,0.0,0.64863,0.00016,26.1944]
[1777521863781,33.08,75842.63,0.0,0.64733,0.00016,26.22661]
[1777521868817,33.09,75843.66,0.0,0.64748,0.00016,26.22276]
[1777521873851,33.09,75852.81,0.0,0.64894,0.00016,26.1838]
[1777521875566,33.09,75853.94,0.0,0.64912,0.00016,26.17939]
[1777521875866,33.09,75856.58,0.0,0.64954,0.00016,26.16902]
[1777521880901,33.09,75861.51,0.0,0.65031,0.00016,26.14974]
[1777521885936,33.09,75862.41,0.0,0.65044,0.00016,26.14647]
[1777521887812,33.09,75861.2,0.0,0.65025,0.00016,26.15135]
[1777521888241,33.09,75861.2,0.0,0.65025,0.00016,26.15135]
[1777521888320,33.1,75860.49,0.0,0.65013,0.00016,26.15429]
[1777521889533,33.1,75860.49,0.0,0.65013,0.00016,26.15429]
[1777521888958,33.1,75836.63,0.0,0.64634,0.00016,26.24785]
[1777521889965,33.1,75813.94,0.0,0.64272,0.00016,26.33478]
[1777521890971,33.1,75811.52,0.0,0.64233,0.00016,26.34403]
[1777521891978,33.1,75812.62,0.0,0.6425,0.00016,26.33994]
[1777521897013,33.1,75813.24,0.0,0.64259,0.00016,26.33788]
[1777521901892,33.1,75812.48,0.0,0.64246,0.00016,26.34089]
[1777521902048,33.1,75814.95,0.0,0.64286,0.00016,26.3316]
[1777521904062,33.1,75819.34,0.0,0.64355,0.00016,26.31505]
[1777521909097,33.11,75820.92,0.0,0.64379,0.00016,26.30931]
[1777521911054,33.11,75819.76,0.0,0.64361,0.00016,26.31376]
[1777521911111,33.11,75817.29,0.0,0.64321,0.00016,26.32318]
[1777521915140,33.11,75812.14,0.0,0.64238,0.00016,26.34276]
[1777521920175,33.11,75809.97,0.0,0.64203,0.00016,26.351]
[1777521926217,33.11,75809.96,0.0,0.64203,0.00016,26.35109]
[1777521927504,33.11,75809.96,0.0,0.64203,0.00016,26.35109]
[1777521927522,33.11,75809.88,0.0,0.64202,0.00016,26.3514]
[1777521928231,33.11,75803.81,0.0,0.64104,0.00016,26.37421]
[1777521932235,33.11,75801.86,0.0,0.64074,0.00016,26.37846]
[1777521932281,33.12,75796.96,0.0,0.63995,0.00016,26.39671]
[1777521933223,33.12,75796.96,0.0,0.63995,0.00016,26.39671]
[1777521933429,33.12,75787.02,0.0,0.63835,0.00016,26.43338]
[1777521935281,33.12,75783.59,0.0,0.6378,0.00016,26.44604]
[1777521938303,33.12,75778.83,0.0,0.63702,0.00016,26.46353]
[1777521940316,33.12,75769.64,0.0,0.63554,0.00016,26.49673]
[1777521941324,33.12,75763.89,0.0,0.63462,0.00016,26.51729]
[1777521946359,33.12,75759.8,0.0,0.63395,0.00016,26.53193]
[1777521948816,33.12,75758.41,0.0,0.63373,0.00016,26.53688]
[1777521949379,33.12,75756.11,0.0,0.63336,0.00016,26.54501]
[1777521951394,33.12,75751.3,0.0,0.63258,0.00016,26.56193]
[1777521952074,33.12,75751.3,0.0,0.63258,0.00016,26.56193]
[1777521952401,33.12,75757.23,0.0,0.63353,0.00016,26.54109]
[1777521957436,33.13,75757.18,0.0,0.63352,0.00016,26.54141]
[1777521961685,33.13,75755.01,0.0,0.63317,0.00016,26.54916]
[1777521962471,33.13,75753.66,0.0,0.63295,0.00016,26.55392]
[1777521963022,33.13,75753.66,0.0,0.63295,0.00016,26.55392]
[1777521963041,33.13,75753.66,0.0,0.63295,0.00016,26.55392]
[1777521963478,33.13,75739.92,0.0,0.63073,0.00016,26.60177]
[1777521964255,33.13,75739.92,0.0,0.63073,0.00016,26.60177]
[1777521964485,33.13,75734.59,0.0,0.62987,0.00016,26.62009]
[1777521966499,33.13,75739.95,0.0,0.63073,0.00016,26.60169]
[1777521971534,33.13,75729.88,0.0,0.6291,0.00016,26.63632]
[1777521972553,33.13,75722.25,0.0,0.62786,0.00016,26.66225]
[1777521973555,33.13,75714.65,0.0,0.62663,0.00016,26.68779]
[1777521976576,33.14,75709.47,0.0,0.62576,0.00016,26.70566]
[1777521978590,33.14,75703.55,0.0,0.62479,0.00016,26.72549]
[1777521980604,33.14,75697.98,0.0,0.62388,0.00016,26.74369]
[1777521985345,33.14,75699.59,0.0,0.62416,0.00016,26.73813]
[1777521985631,33.14,75701.82,0.0,0.62453,0.00016,26.73072]
[1777521985740,33.14,75694.38,0.0,0.62332,0.00016,26.755]
[1777521987034,33.14,75694.38,0.0,0.62332,0.00016,26.755]
[1777521987502,33.14,75694.38,0.0,0.62332,0.00016,26.755]
[1777521987601,33.15,75685.5,0.0,0.62184,0.00016,26.78431]
[1777521988160,33.15,75685.5,0.0,0.62184,0.00016,26.78431]
[1777521988235,33.15,75686.82,0.0,0.62203,0.00016,26.78067]
[1777521991688,33.16,75682.4,0.0,0.62131,0.00016,26.7918]
[1777521993932,33.16,75681.97,0.0,0.62122,0.00016,26.79367]
[1777521994007,33.17,75682.68,0.0,0.62131,0.00016,26.79189]
[1777521995018,33.17,75682.68,0.0,0.62131,0.00016,26.79189]
[1777521995064,33.17,75680.5,0.0,0.62096,0.00016,26.79888]
[1777521996018,33.17,75680.5,0.0,0.62096,0.00016,26.79888]
[1777521996119,33.17,75683.73,0.0,0.62148,0.00016,26.78869]
[1777521997730,33.18,75674.77,0.0,0.62,0.00016,26.81752]
[1777522000559,33.18,75676.97,0.0,0.62034,0.00016,26.81088]
[1777522000632,33.19,75677.1,0.0,0.62033,0.00016,26.81117]
[1777522002765,33.2,75686.2,0.0,0.62179,0.00016,26.78267]
[1777522005786,33.2,75699.12,0.0,0.62388,0.00016,26.74115]
[1777522007800,33.21,75702.14,0.0,0.62437,0.00016,26.73147]
[1777522008807,33.21,75706.83,0.0,0.62512,0.00016,26.71619]
[1777522013962,33.21,75711.09,0.0,0.62579,0.00016,26.70253]
[1777522020208,33.22,75716.25,0.0,0.6266,0.00016,26.68609]
[1777522020290,33.22,75722.69,0.0,0.62763,0.00016,26.66482]
[1777522021898,33.22,75730.45,0.0,0.62888,0.00016,26.63867]
[1777522024493,33.22,75731.33,0.0,0.62902,0.00016,26.63573]
[1777522024582,33.23,75732.08,0.0,0.62914,0.00016,26.63328]
[1777522024919,33.23,75736.39,0.0,0.62983,0.00016,26.6186]
[1777522027940,33.23,75740.95,0.0,0.63056,0.00016,26.60316]
[1777522032975,33.23,75737.79,0.0,0.63004,0.00016,26.61431]
[1777522033697,33.23,75737.79,0.0,0.63004,0.00016,26.61431]
[1777522033982,33.23,75734.82,0.0,0.62956,0.00016,26.6245]
[1777522036131,33.23,75731.21,0.0,0.62897,0.00016,26.63683]
[1777522036175,33.23,75730.03,0.0,0.62878,0.00016,26.6409]
[1777522037607,33.23,75730.03,0.0,0.62878,0.00016,26.6409]
[1777522037678,33.24,75727.1,0.0,0.62831,0.00016,26.65084]
[1777522038573,33.24,75727.1,0.0,0.62831,0.00016,26.65084]
[1777522038673,33.24,75729.8,0.0,0.62874,0.00016,26.64175]
[1777522041032,33.24,75734.52,0.0,0.62949,0.00016,26.62598]
[1777522046067,33.25,75738.55,0.0,0.63011,0.00016,26.61292]
[1777522051102,33.26,75738.67,0.0,0.63011,0.00016,26.61002]
[1777522056137,33.27,75736.76,0.0,0.62977,0.00016,26.61724]
[1777522061172,33.28,75733.89,0.0,0.62928,0.00016,26.6278]
[1777522066207,33.3,75735.86,0.0,0.62952,0.00016,26.62288]
[1777522071242,33.35,75735.6,0.0,0.6293,0.00016,26.62784]
[1777522076277,33.36,75735.77,0.0,0.6293,0.00016,26.62792]
[1777522081311,33.37,75735.0,0.0,0.62915,0.00016,26.63119]
[1777522084293,33.37,75734.72,0.0,0.62909,0.00016,26.6324]
[1777522084333,33.37,75730.6,0.0,0.62842,0.00016,26.64643]
[1777522085342,33.37,75722.71,0.0,0.62715,0.00016,26.67294]
[1777522090484,33.38,75721.6,0.0,0.62695,0.00016,26.6771]
[1777522090585,33.38,75722.15,0.0,0.62703,0.00016,26.67538]
[1777522094405,33.39,75730.71,0.0,0.62839,0.00016,26.64728]
[1777522099440,33.4,75730.24,0.0,0.62828,0.00016,26.64954]
[1777522104475,33.42,75732.45,0.0,0.62855,0.00016,26.64412]
[1777522109510,33.43,75731.46,0.0,0.62836,0.00016,26.64813]
[1777522114546,33.44,75732.6,0.0,0.62853,0.00016,26.64178]
[1777522119583,33.45,75732.74,0.0,0.62852,0.00016,26.642]
[1777522121597,33.45,75737.68,0.0,0.6293,0.00016,26.62567]
[1777522126632,33.46,75737.49,0.0,0.62924,0.00016,26.62705]
[1777522129654,33.47,75749.0,0.0,0.63106,0.00016,26.58839]
[1777522130661,33.48,75757.63,0.0,0.6324,0.00016,26.55957]
[1777522135696,33.53,75756.91,0.0,0.6321,0.00016,26.56644]
[1777522138717,33.55,75752.23,0.0,0.63128,0.00016,26.5844]
[1777522140730,33.57,75746.68,0.0,0.63036,0.00016,26.60418]
[1777522142745,33.57,75754.68,0.0,0.63161,0.00016,26.57731]
[1777522145766,33.58,75759.16,0.0,0.6323,0.00016,26.56258]
[1777522150802,33.58,75758.25,0.0,0.63214,0.00016,26.56601]
[1777522155837,33.59,75758.3,0.0,0.63212,0.00016,26.56663]
[1777522160872,33.59,75754.09,0.0,0.63144,0.00016,26.58132]
[1777522161878,33.6,75749.45,0.0,0.63068,0.00016,26.59754]
[1777522163897,33.61,75744.82,0.0,0.62992,0.00016,26.61379]
[1777522168932,33.61,75743.2,0.0,0.62963,0.00016,26.61982]
[1777522169939,33.61,75738.73,0.0,0.62892,0.00016,26.63485]
[1777522171953,33.62,75730.7,0.0,0.62765,0.00016,26.65841]
[1777522172964,33.62,75730.7,0.0,0.62765,0.00016,26.65841]
[1777522173000,33.63,75728.46,0.0,0.62725,0.00016,26.66676]
[1777522174406,33.63,75728.46,0.0,0.62725,0.00016,26.66676]
[1777522174450,33.63,75728.17,0.0,0.6272,0.00016,26.66789]
[1777522176988,33.63,75733.36,0.0,0.62802,0.00016,26.6509]
[1777522181910,33.66,75734.04,0.0,0.62803,0.00016,26.65074]
[1777522182023,33.67,75733.68,0.0,0.62794,0.00016,26.65285]
[1777522184488,33.67,75730.82,0.0,0.62748,0.00016,26.6624]
[1777522184537,33.68,75730.27,0.0,0.62738,0.00016,26.66438]
[1777522185022,33.68,75730.27,0.0,0.62738,0.00016,26.66438]
[1777522185096,33.68,75730.91,0.0,0.62748,0.00016,26.66227]
[1777522186061,33.68,75730.91,0.0,0.62748,0.00016,26.66227]
[1777522186072,33.68,75752.11,0.0,0.63086,0.00016,26.59137]
[1777522187079,33.68,75761.04,0.0,0.63227,0.00016,26.56103]
[1777522189739,33.68,75760.76,0.0,0.63222,0.00016,26.56214]
[1777522189743,33.68,75760.76,0.0,0.63222,0.00016,26.56214]
[1777522189760,33.68,75760.95,0.0,0.63224,0.00016,26.56177]
[1777522190100,33.68,75767.42,0.0,0.63326,0.00016,26.5395]
[1777522190870,33.68,75767.42,0.0,0.63326,0.00016,26.5395]
[1777522191299,33.68,75771.56,0.0,0.63392,0.00016,26.52529]
[1777522197149,33.69,75771.06,0.0,0.63382,0.00016,26.52735]
[1777522202184,33.69,75765.69,0.0,0.63296,0.00016,26.54624]
[1777522207219,33.69,75768.09,0.0,0.63333,0.00016,26.53819]
[1777522212254,33.7,75766.94,0.0,0.63314,0.00016,26.54241]
[1777522217289,33.7,75764.85,0.0,0.63279,0.00016,26.54985]
[1777522222325,33.7,75764.84,0.0,0.63278,0.00016,26.5501]
[1777522227360,33.71,75766.84,0.0,0.63309,0.00016,26.54348]
[1777522232395,33.71,75769.16,0.0,0.63346,0.00016,26.53247]
[1777522237430,33.71,75773.35,0.0,0.63411,0.00016,26.51821]
[1777522240232,33.71,75773.19,0.0,0.63408,0.00016,26.51889]
[1777522240453,33.71,75776.56,0.0,0.63462,0.00016,26.50715]
[1777522242466,33.72,75781.71,0.0,0.63543,0.00016,26.48926]
[1777522247500,33.71,75782.18,0.0,0.63551,0.00016,26.48748]
[1777522250429,33.71,75781.61,0.0,0.63542,0.00016,26.48939]
[1777522250521,33.71,75778.93,0.0,0.635,0.00016,26.49873]
[1777522255556,33.72,75777.61,0.0,0.63478,0.00016,26.50364]
[1777522258256,33.72,75779.25,0.0,0.63503,0.00016,26.49803]
[1777522258577,33.72,75779.09,0.0,0.635,0.00016,26.49865]
[1777522263612,33.72,75779.88,0.0,0.63514,0.00016,26.49563]
[1777522267879,33.72,75781.38,0.0,0.63537,0.00016,26.4905]
[1777522267897,33.72,75780.07,0.0,0.63516,0.00016,26.49516]
[1777522268648,33.72,75775.54,0.0,0.63444,0.00016,26.51104]
[1777522274690,33.73,75776.46,0.0,0.63454,0.00016,26.50891]
[1777522274976,33.73,75776.46,0.0,0.63454,0.00016,26.50891]
[1777522275697,33.73,75779.67,0.0,0.63505,0.00016,26.49768]
[1777522278202,33.73,75781.46,0.0,0.63534,0.00016,26.49139]
[1777522278720,33.73,75785.91,0.0,0.63604,0.00016,26.47569]
[1777522279725,33.72,75790.89,0.0,0.63684,0.00016,26.45765]
[1777522280732,33.72,75798.31,0.0,0.63802,0.00016,26.4312]
[1777522285767,33.72,75800.55,0.0,0.63837,0.00016,26.42314]
[1777522290802,33.72,75799.26,0.0,0.63817,0.00016,26.42774]
[1777522291499,33.72,75799.26,0.0,0.63817,0.00016,26.42774]
[1777522291809,33.72,75797.89,0.0,0.63797,0.00016,26.4294]
[1777522296815,33.72,75796.17,0.0,0.6377,0.00016,26.43552]
[1777522296844,33.72,75796.84,0.0,0.6378,0.00016,26.43312]
[1777522301880,33.72,75798.43,0.0,0.63805,0.00016,26.42747]
[1777522306915,33.72,75797.58,0.0,0.63792,0.00016,26.43053]
[1777522307810,33.72,75797.58,0.0,0.63792,0.00016,26.43053]
[1777522307922,33.72,75794.34,0.0,0.6374,0.00016,26.4421]
[1777522308929,33.72,75781.19,0.0,0.63533,0.00016,26.48856]
[1777522309936,33.72,75782.05,0.0,0.63546,0.00016,26.48563]
[1777522310634,33.72,75782.05,0.0,0.63546,0.00016,26.48563]
[1777522310943,33.73,75779.89,0.0,0.63512,0.00016,26.49329]
[1777522311950,33.73,75772.47,0.0,0.63394,0.00016,26.51923]
[1777522312957,33.73,75767.46,0.0,0.63314,0.00016,26.53662]
[1777522317992,33.73,75764.91,0.0,0.63273,0.00016,26.54565]
[1777522321317,33.73,75765.13,0.0,0.63276,0.00016,26.54498]
[1777522321343,33.73,75760.65,0.0,0.63205,0.00016,26.56038]
[1777522322342,33.73,75760.65,0.0,0.63205,0.00016,26.56038]
[1777522322406,33.73,75749.68,0.0,0.6303,0.00016,26.59766]
[1777522323032,33.73,75740.29,0.0,0.62881,0.00016,26.62913]
[1777522325046,33.73,75732.42,0.0,0.62756,0.00016,26.65529]
[1777522330080,33.76,75736.02,0.0,0.62805,0.00016,26.64516]
[1777522335117,33.76,75736.01,0.0,0.62803,0.00016,26.64563]
[1777522340152,33.77,75736.86,0.0,0.62815,0.00016,26.64328]
[1777522345188,33.77,75735.21,0.0,0.62787,0.00016,26.64919]
[1777522350223,33.78,75735.43,0.0,0.62788,0.00016,26.64891]
[1777522351230,33.78,75740.75,0.0,0.62873,0.00016,26.62816]
[1777522353244,33.78,75745.16,0.0,0.62943,0.00016,26.61367]
[1777522358279,33.79,75747.19,0.0,0.62972,0.00016,26.60745]
[1777522363314,33.8,75746.79,0.0,0.62963,0.00016,26.60938]
[1777522365327,33.8,75751.7,0.0,0.6304,0.00016,26.59313]
[1777522370363,33.81,75749.75,0.0,0.63007,0.00016,26.60032]
[1777522375398,33.82,75748.12,0.0,0.62978,0.00016,26.60638]
[1777522380434,33.83,75751.07,0.0,0.63023,0.00016,26.59708]
[1777522381441,33.83,75759.82,0.0,0.6316,0.00016,26.56765]
[1777522386476,33.83,75759.73,0.0,0.63158,0.00016,26.5681]
[1777522388840,33.83,75758.86,0.0,0.63145,0.00016,26.57106]
[1777522388928,33.83,75756.64,0.0,0.63109,0.00016,26.57863]
[1777522389846,33.83,75756.64,0.0,0.63109,0.00016,26.57863]
[1777522389904,33.83,75765.38,0.0,0.63247,0.00016,26.54893]
[1777522395539,33.83,75767.28,0.0,0.63276,0.00016,26.5427]
[1777522397552,33.83,75763.09,0.0,0.6321,0.00016,26.55708]
[1777522402588,33.84,75763.7,0.0,0.63219,0.00016,26.55513]
[1777522407623,33.84,75762.38,0.0,0.63198,0.00016,26.55977]
[1777522409637,33.84,75756.74,0.0,0.63108,0.00016,26.57894]
[1777522410644,33.84,75750.28,0.0,0.63006,0.00016,26.6007]
[1777522415679,33.84,75748.03,0.0,0.62969,0.00016,26.60552]
[1777522420714,33.85,75750.58,0.0,0.63007,0.00016,26.59751]
[1777522423735,33.85,75759.23,0.0,0.63144,0.00016,26.56841]
[1777522428770,33.85,75760.25,0.0,0.6316,0.00016,26.56506]
[1777522433806,33.85,75762.51,0.0,0.63195,0.00016,26.55751]
[1777522438841,33.86,75763.84,0.0,0.63215,0.00016,26.55311]
[1777522440556,33.86,75763.51,0.0,0.6321,0.00016,26.55426]
[1777522440854,33.86,75767.19,0.0,0.63268,0.00016,26.54173]
[1777522441862,33.86,75776.36,0.0,0.63413,0.00016,26.51022]
[1777522446897,33.86,75777.45,0.0,0.63429,0.00016,26.50674]
[1777522451931,33.86,75779.75,0.0,0.63464,0.00016,26.49905]
[1777522456968,33.87,75777.92,0.0,0.63434,0.00016,26.50567]
[1777522459873,33.87,75777.09,0.0,0.6342,0.00016,26.50864]
[1777522459989,33.87,75775.07,0.0,0.63388,0.00016,26.51566]
[1777522465025,33.87,75775.24,0.0,0.6339,0.00016,26.51527]
[1777522469052,33.87,75771.09,0.0,0.63324,0.00016,26.52969]
[1777522474088,33.87,75772.61,0.0,0.63349,0.00016,26.52137]
[1777522479124,33.88,75772.12,0.0,0.6334,0.00016,26.5232]
[1777522479232,33.88,75772.12,0.0,0.6334,0.00016,26.5232]
[1777522480131,33.88,75773.98,0.0,0.6337,0.00016,26.51682]
[1777522483152,33.88,75778.63,0.0,0.63443,0.00016,26.50086]
[1777522488187,33.88,75778.71,0.0,0.63443,0.00016,26.50079]
[1777522493222,33.88,75778.85,0.0,0.63444,0.00016,26.5005]
[1777522494349,33.88,75778.85,0.0,0.63444,0.00016,26.5005]
[1777522494391,33.88,75778.85,0.0,0.63444,0.00016,26.5005]
[1777522494424,33.88,75778.85,0.0,0.63444,0.00016,26.50054]
[1777522495480,33.88,75778.85,0.0,0.63444,0.00016,26.50054]
[1777522495489,33.88,75760.72,0.0,0.63158,0.00016,26.5627]
[1777522496244,33.88,75758.38,0.0,0.63121,0.00016,26.57061]
[1777522498258,33.88,75765.05,0.0,0.63227,0.00016,26.54796]
[1777522500393,33.88,75764.18,0.0,0.63213,0.00016,26.55093]
[1777522500496,33.88,75764.81,0.0,0.63223,0.00016,26.54879]
[1777522501282,33.88,75774.94,0.0,0.63382,0.00016,26.51409]
[1777522506267,33.89,75777.22,0.0,0.63418,0.00016,26.50634]
[1777522506317,33.89,75777.04,0.0,0.63415,0.00016,26.507]
[1777522507324,33.89,75767.86,0.0,0.6327,0.00016,26.53859]
[1777522512359,33.89,75769.29,0.0,0.63292,0.00016,26.53375]
[1777522517394,33.89,75768.09,0.0,0.63273,0.00016,26.53791]
[1777522520415,33.89,75763.38,0.0,0.63199,0.00016,26.55398]
[1777522525450,33.89,75762.36,0.0,0.63183,0.00016,26.55746]
[1777522530485,33.89,75761.59,0.0,0.6317,0.00016,26.56008]
[1777522533449,33.89,75761.85,0.0,0.63176,0.00016,26.55598]
[1777522533507,33.89,75760.92,0.0,0.63161,0.00016,26.55913]
[1777522534536,33.89,75760.92,0.0,0.63161,0.00016,26.55913]
[1777522534548,33.89,75743.84,0.0,0.62891,0.00016,26.61647]
[1777522536526,33.89,75740.84,0.0,0.62842,0.00016,26.62659]
[1777522539547,33.89,75735.12,0.0,0.62751,0.00016,26.64563]
[1777522541562,33.9,75742.43,0.0,0.62866,0.00016,26.62168]
[1777522546599,33.9,75744.25,0.0,0.62893,0.00016,26.61604]
[1777522547606,33.9,75749.78,0.0,0.6298,0.00016,26.59773]
[1777522550627,33.91,75760.85,0.0,0.63154,0.00016,26.5608]
[1777522555662,33.91,75761.89,0.0,0.63168,0.00016,26.55792]
[1777522560697,33.92,75757.66,0.0,0.63098,0.00016,26.57294]
[1777522561704,33.92,75753.12,0.0,0.63026,0.00016,26.58831]
[1777522565733,33.93,75757.72,0.0,0.63096,0.00016,26.5733]
[1777522570767,33.94,75757.94,0.0,0.63098,0.00016,26.57306]
[1777522575803,33.94,75758.25,0.0,0.631,0.00016,26.57252]
[1777522577817,33.95,75750.46,0.0,0.62977,0.00016,26.59883]
[1777522579831,33.95,75745.0,0.0,0.62889,0.00016,26.61716]
[1777522584866,33.95,75744.87,0.0,0.62886,0.00016,26.61801]
[1777522588895,33.96,75739.74,0.0,0.62803,0.00016,26.63526]
[1777522593930,33.96,75741.36,0.0,0.62828,0.00016,26.62711]
[1777522598965,33.97,75741.77,0.0,0.62833,0.00016,26.62616]
[1777522604000,33.97,75742.52,0.0,0.62843,0.00016,26.62408]
[1777522605008,33.97,75747.55,0.0,0.62922,0.00016,26.60753]
[1777522610044,33.98,75746.96,0.0,0.62911,0.00016,26.60996]
[1777522612058,33.98,75739.37,0.0,0.6279,0.00016,26.63516]
[1777522614077,33.98,75737.38,0.0,0.62758,0.00016,26.64175]
[1777522614168,33.98,75733.51,0.0,0.62697,0.00016,26.65445]
[1777522615079,33.99,75726.22,0.0,0.62581,0.00016,26.67812]
[1777522617082,33.99,75725.14,0.0,0.62564,0.00016,26.68164]
[1777522617094,33.99,75725.88,0.0,0.62575,0.00016,26.6793]
[1777522622129,33.99,75730.29,0.0,0.62644,0.00016,26.6653]
[1777522623911,33.99,75729.31,0.0,0.62628,0.00016,26.66852]
[1777522624143,33.99,75728.4,0.0,0.62614,0.00016,26.67152]
[1777522629179,33.99,75727.7,0.0,0.62602,0.00016,26.67404]
[1777522634214,34.0,75724.53,0.0,0.6255,0.00016,26.68449]
[1777522639251,34.0,75721.61,0.0,0.62503,0.00016,26.69407]
[1777522644287,34.0,75718.91,0.0,0.6246,0.00016,26.70289]
[1777522648978,34.01,75719.33,0.0,0.62466,0.00016,26.70169]
[1777522649321,34.01,75715.16,0.0,0.62399,0.00016,26.715]
[1777522653351,34.01,75709.52,0.0,0.62311,0.00016,26.72972]
[1777522657489,34.01,75709.71,0.0,0.62312,0.00016,26.72938]
[1777522657580,34.01,75711.56,0.0,0.62341,0.00016,26.72365]
[1777522658385,34.01,75716.67,0.0,0.62422,0.00016,26.70757]
[1777522663424,34.02,75712.89,0.0,0.6236,0.00016,26.71994]
[1777522664459,34.02,75712.89,0.0,0.6236,0.00016,26.71994]
[1777522664491,34.02,75712.08,0.0,0.62347,0.00016,26.72251]
[1777522670473,34.03,75711.05,0.0,0.62328,0.00016,26.72633]
[1777522675509,34.03,75711.81,0.0,0.62341,0.00016,26.72388]
[1777522680544,34.03,75714.88,0.0,0.6239,0.00016,26.71412]
[1777522682558,34.03,75706.76,0.0,0.62261,0.00016,26.73969]
[1777522683565,34.03,75700.86,0.0,0.62167,0.00016,26.75818]
[1777522688599,34.03,75701.96,0.0,0.62183,0.00016,26.75506]
[1777522691621,34.03,75709.07,0.0,0.62295,0.00016,26.733]
[1777522696656,34.04,75709.04,0.0,0.62293,0.00016,26.73348]
[1777522701691,34.05,75708.24,0.0,0.62279,0.00016,26.73635]
[1777522706726,34.05,75708.5,0.0,0.62281,0.00016,26.73588]
[1777522711761,34.05,75707.71,0.0,0.62268,0.00016,26.73549]
[1777522715182,34.06,75707.85,0.0,0.6227,0.00016,26.73518]
[1777522715279,34.06,75703.18,0.0,0.62195,0.00016,26.7499]
[1777522716269,34.06,75703.18,0.0,0.62195,0.00016,26.7499]
[1777522716300,34.06,75696.84,0.0,0.62094,0.00016,26.7696]
[1777522716796,34.06,75690.72,0.0,0.61997,0.00016,26.78841]
[1777522718810,34.06,75684.63,0.0,0.619,0.00016,26.80704]
[1777522723845,34.06,75682.29,0.0,0.61862,0.00016,26.81423]
[1777522726866,34.06,75687.33,0.0,0.61942,0.00016,26.79899]
[1777522731901,34.07,75688.48,0.0,0.6196,0.00016,26.79562]
[1777522736936,34.07,75686.24,0.0,0.61924,0.00016,26.80257]
[1777522741971,34.07,75687.11,0.0,0.61937,0.00016,26.80002]
[1777522744992,34.07,75676.96,0.0,0.61775,0.00016,26.83075]
[1777522750035,34.07,75674.05,0.0,0.61729,0.00016,26.83954]
[1777522752050,34.07,75681.9,0.0,0.61853,0.00016,26.81596]
[1777522755071,34.07,75674.7,0.0,0.61738,0.00016,26.83773]
[1777522756078,34.07,75670.15,0.0,0.61666,0.00016,26.85133]
[1777522757267,34.07,75670.15,0.0,0.61666,0.00016,26.85133]
[1777522757328,34.08,75667.17,0.0,0.61616,0.00016,26.86055]
[1777522758092,34.09,75662.74,0.0,0.61542,0.00016,26.8743]
[1777522762120,34.11,75657.99,0.0,0.6146,0.00016,26.88947]
[1777522767154,34.12,75657.69,0.0,0.61454,0.00016,26.89061]
[1777522773197,34.12,75658.05,0.0,0.61459,0.00016,26.88674]
[1777522773872,34.12,75658.05,0.0,0.61459,0.00016,26.88674]
[1777522774204,34.12,75663.59,0.0,0.61547,0.00016,26.87062]
[1777522778232,34.13,75668.02,0.0,0.61616,0.00016,26.85789]
[1777522782260,34.13,75678.37,0.0,0.6178,0.00016,26.8272]
[1777522783267,34.13,75683.49,0.0,0.61862,0.00016,26.81182]
[1777522785244,34.13,75682.81,0.0,0.61851,0.00016,26.8139]
[1777522785330,34.13,75682.81,0.0,0.61851,0.00016,26.8139]
[1777522785424,34.13,75682.98,0.0,0.61853,0.00016,26.81341]
[1777522786406,34.13,75682.98,0.0,0.61853,0.00016,26.81341]
[1777522786288,34.13,75687.81,0.0,0.6193,0.00016,26.79882]
[1777522787295,34.13,75688.53,0.0,0.61941,0.00016,26.79666]
[1777522792330,34.13,75688.85,0.0,0.61946,0.00016,26.79584]
[1777522797365,34.14,75689.52,0.0,0.61956,0.00016,26.79383]
[1777522802400,34.13,75690.18,0.0,0.61967,0.00016,26.79179]
[1777522807435,34.13,75694.02,0.0,0.62028,0.00016,26.78004]
[1777522809137,34.13,75694.23,0.0,0.62031,0.00016,26.77943]
[1777522809449,34.14,75698.75,0.0,0.62102,0.00016,26.76558]
[1777522810387,34.14,75698.75,0.0,0.62102,0.00016,26.76558]
[1777522810456,34.14,75698.71,0.0,0.62102,0.00016,26.76575]
[1777522814484,34.14,75688.51,0.0,0.61939,0.00016,26.79708]
[1777522817505,34.14,75684.04,0.0,0.61868,0.00016,26.81067]
[1777522820526,34.14,75678.69,0.0,0.61783,0.00016,26.82679]
[1777522825567,34.14,75678.86,0.0,0.61785,0.00016,26.82643]
[1777522829127,34.14,75677.38,0.0,0.61761,0.00016,26.83096]
[1777522829455,34.15,75676.84,0.0,0.61752,0.00016,26.83268]
[1777522829597,34.15,75666.09,0.0,0.61581,0.00016,26.86453]
[1777522830604,34.15,75659.45,0.0,0.61475,0.00016,26.88402]
[1777522832618,34.15,75654.73,0.0,0.614,0.00016,26.89462]
[1777522837652,34.15,75654.36,0.0,0.61393,0.00016,26.89593]
[1777522842382,34.15,75654.1,0.0,0.61388,0.00016,26.89683]
[1777522842422,34.16,75655.58,0.0,0.61412,0.00016,26.89266]
[1777522843511,34.16,75655.58,0.0,0.61412,0.00016,26.89266]
[1777522843695,34.16,75655.5,0.0,0.6141,0.00016,26.89294]
[1777522847257,34.16,75656.51,0.0,0.61425,0.00016,26.89013]
[1777522847281,34.16,75655.82,0.0,0.61414,0.00016,26.89225]
[1777522847723,34.16,75661.49,0.0,0.61504,0.00016,26.87578]
[1777522848729,34.16,75667.41,0.0,0.61598,0.00016,26.85848]
[1777522853765,34.17,75673.83,0.0,0.61699,0.00016,26.83979]
[1777522859662,34.17,75673.7,0.0,0.61696,0.00016,26.84039]
[1777522859808,34.17,75672.88,0.0,0.61682,0.00016,26.84292]
[1777522860916,34.17,75672.88,0.0,0.61682,0.00016,26.84292]
[1777522860956,34.17,75668.86,0.0,0.61618,0.00016,26.85486]
[1777522863836,34.17,75658.36,0.0,0.6145,0.00016,26.88568]
[1777522868874,34.18,75659.22,0.0,0.61463,0.00016,26.88349]
[1777522873908,34.18,75657.52,0.0,0.61434,0.00016,26.88873]
[1777522876929,34.19,75652.03,0.0,0.61346,0.00016,26.90474]
[1777522881964,34.19,75649.91,0.0,0.61311,0.00016,26.91107]
[1777522883118,34.19,75649.91,0.0,0.61311,0.00016,26.91107]
[1777522883150,34.19,75648.92,0.0,0.61295,0.00016,26.91398]
[1777522883978,34.19,75642.81,0.0,0.61197,0.00016,26.93136]
[1777522885992,34.2,75635.86,0.0,0.61086,0.00016,26.95102]
[1777522888085,34.2,75641.45,0.0,0.61175,0.00016,26.93533]
[1777522892500,34.2,75642.21,0.0,0.61188,0.00016,26.93008]
[1777522892572,34.2,75643.36,0.0,0.61206,0.00016,26.92686]
[1777522894051,34.2,75648.05,0.0,0.6128,0.00016,26.91358]
[1777522896143,34.2,75648.78,0.0,0.61292,0.00016,26.91153]
[1777522896244,34.2,75648.3,0.0,0.61284,0.00016,26.91294]
[1777522901316,34.2,75646.75,0.0,0.61259,0.00016,26.91749]
[1777522901393,34.2,75646.75,0.0,0.61259,0.00016,26.91749]
[1777522901414,34.2,75646.75,0.0,0.61259,0.00016,26.91749]
[1777522901420,34.2,75646.97,0.0,0.61262,0.00016,26.91689]
[1777522902412,34.2,75646.97,0.0,0.61262,0.00016,26.91689]
[1777522902439,34.2,75660.66,0.0,0.6148,0.00016,26.87752]
[1777522903114,34.2,75674.34,0.0,0.61697,0.00016,26.83739]
[1777522904121,34.2,75674.23,0.0,0.61695,0.00016,26.83779]
[1777522905127,34.2,75679.47,0.0,0.61778,0.00016,26.82219]
[1777522906135,34.2,75684.64,0.0,0.6186,0.00016,26.8067]
[1777522911169,34.21,75681.79,0.0,0.61815,0.00016,26.81531]
[1777522916204,34.21,75683.47,0.0,0.61841,0.00016,26.81031]
[1777522920233,34.21,75688.04,0.0,0.61913,0.00016,26.79659]
[1777522925268,34.21,75688.68,0.0,0.61923,0.00016,26.79472]
[1777522928289,34.21,75680.52,0.0,0.61794,0.00016,26.81927]
[1777522933324,34.21,75679.81,0.0,0.61782,0.00016,26.82138]
[1777522938359,34.21,75679.78,0.0,0.61782,0.00016,26.82147]
[1777522943393,34.21,75686.07,0.0,0.61882,0.00016,26.8026]
[1777522948429,34.21,75685.93,0.0,0.61879,0.00016,26.80311]
[1777522953464,34.21,75681.9,0.0,0.61816,0.00016,26.81207]
[1777522956485,34.21,75686.98,0.0,0.61896,0.00016,26.79681]
[1777522961522,34.21,75688.86,0.0,0.61926,0.00016,26.79119]
[1777522966557,34.21,75689.42,0.0,0.61934,0.00016,26.78958]
[1777522971593,34.21,75688.93,0.0,0.61926,0.00016,26.79113]
[1777522976627,34.21,75684.02,0.0,0.61848,0.00016,26.806]
[1777522981662,34.21,75682.92,0.0,0.61831,0.00016,26.80931]
[1777522986697,34.22,75683.45,0.0,0.61839,0.00016,26.80773]
[1777522989760,34.22,75688.27,0.0,0.61915,0.00016,26.79322]
[1777522995604,34.22,75687.25,0.0,0.61899,0.00016,26.79635]
[1777523000837,34.22,75685.51,0.0,0.61871,0.00016,26.80166]
[1777523005873,34.22,75685.47,0.0,0.6187,0.00016,26.8018]
[1777523010910,34.22,75684.65,0.0,0.61857,0.00016,26.8043]
[1777523011916,34.22,75677.03,0.0,0.61738,0.00016,26.8239]
[1777523014937,34.22,75672.04,0.0,0.61659,0.00016,26.83864]
[1777523019972,34.22,75672.13,0.0,0.61661,0.00016,26.83829]
[1777523025007,34.21,75672.72,0.0,0.6167,0.00016,26.83647]
[1777523028451,34.21,75671.89,0.0,0.61657,0.00016,26.8389]
[1777523028465,34.21,75672.45,0.0,0.61666,0.00016,26.83722]
[1777523029034,34.21,75663.74,0.0,0.61528,0.00016,26.86281]
[1777523030160,34.21,75657.87,0.0,0.61434,0.00016,26.87991]
[1777523032056,34.21,75657.37,0.0,0.61426,0.00016,26.88138]
[1777523037091,34.22,75653.97,0.0,0.61372,0.00016,26.89126]
[1777523038803,34.22,75653.84,0.0,0.6137,0.00016,26.89164]
[1777523039105,34.22,75651.27,0.0,0.61329,0.00016,26.89903]
[1777523040196,34.22,75651.27,0.0,0.61329,0.00016,26.89903]
[1777523040228,34.22,75650.56,0.0,0.61317,0.00016,26.90115]
[1777523043749,34.22,75651.86,0.0,0.61338,0.00016,26.89747]
[1777523044140,34.22,75649.01,0.0,0.61292,0.00016,26.90572]
[1777523048798,34.22,75650.75,0.0,0.61319,0.00016,26.90091]
[1777523049175,34.22,75653.13,0.0,0.61356,0.00016,26.89414]
[1777523051051,34.22,75652.13,0.0,0.6134,0.00016,26.89705]
[1777523051189,34.23,75660.59,0.0,0.61474,0.00016,26.87269]
[1777523052196,34.23,75669.38,0.0,0.61614,0.00016,26.84702]
[1777523054427,34.23,75669.71,0.0,0.61619,0.00016,26.84607]
[1777523055217,34.23,75675.41,0.0,0.6171,0.00016,26.82923]
[1777523060252,34.23,75679.12,0.0,0.61768,0.00016,26.81824]
[1777523064280,34.23,75674.55,0.0,0.61695,0.00016,26.83188]
[1777523069315,34.23,75678.34,0.0,0.61755,0.00016,26.82065]
[1777523074350,34.23,75676.45,0.0,0.61726,0.00016,26.82313]
[1777523079385,34.23,75674.5,0.0,0.61695,0.00016,26.82894]
[1777523084420,34.23,75677.89,0.0,0.61749,0.00016,26.81889]
[1777523087159,34.23,75675.24,0.0,0.61707,0.00016,26.82678]
[1777523087440,34.23,75668.14,0.0,0.61594,0.00016,26.84773]
[1777523088068,34.23,75668.14,0.0,0.61594,0.00016,26.84773]
[1777523088287,34.23,75668.14,0.0,0.61594,0.00016,26.84773]
[1777523088520,34.23,75668.14,0.0,0.61594,0.00016,26.84773]
[1777523088533,34.23,75650.76,0.0,0.61318,0.00016,26.89813]
[1777523089294,34.23,75650.76,0.0,0.61318,0.00016,26.89813]
[1777523089455,34.23,75646.77,0.0,0.61254,0.00016,26.90955]
[1777523090690,34.23,75646.77,0.0,0.61254,0.00016,26.90955]
[1777523090763,34.23,75644.74,0.0,0.61221,0.00016,26.91535]
[1777523096703,34.23,75645.84,0.0,0.61238,0.00016,26.91237]
[1777523097511,34.24,75653.62,0.0,0.61362,0.00016,26.89022]
[1777523101867,34.24,75656.3,0.0,0.61404,0.00016,26.88269]
[1777523102546,34.24,75658.71,0.0,0.61442,0.00016,26.87578]
[1777523102819,34.24,75658.71,0.0,0.61442,0.00016,26.87578]
[1777523103553,34.24,75657.78,0.0,0.61427,0.00016,26.87852]
[1777523104531,34.24,75657.78,0.0,0.61427,0.00016,26.87852]
[1777523104560,34.24,75653.41,0.0,0.61357,0.00016,26.89115]
[1777523105567,34.24,75645.59,0.0,0.61232,0.00016,26.9135]
[1777523106317,34.24,75645.59,0.0,0.61232,0.00016,26.9135]
[1777523106574,34.24,75647.69,0.0,0.61266,0.00016,26.90757]
[1777523107581,34.24,75653.63,0.0,0.6136,0.00016,26.89062]
[1777523108631,34.24,75653.63,0.0,0.6136,0.00016,26.89062]
[1777523108733,34.24,75656.25,0.0,0.61401,0.00016,26.88313]
[1777523109595,34.24,75661.58,0.0,0.61486,0.00016,26.86776]
[1777523110602,34.24,75670.08,0.0,0.61621,0.00016,26.84289]
[1777523112616,34.24,75676.04,0.0,0.61715,0.00016,26.82526]
[1777523117650,34.24,75674.53,0.0,0.61691,0.00016,26.82974]
[1777523122690,34.24,75669.27,0.0,0.61608,0.00016,26.84531]
[1777523127726,34.25,75669.33,0.0,0.61608,0.00016,26.84528]
[1777523130747,34.25,75674.68,0.0,0.61693,0.00016,26.82955]
[1777523135783,34.25,75673.5,0.0,0.61675,0.00016,26.82992]
[1777523140818,34.25,75674.16,0.0,0.61685,0.00016,26.8281]
[1777523145853,34.25,75673.8,0.0,0.61678,0.00016,26.82923]
[1777523151895,34.25,75674.37,0.0,0.61687,0.00016,26.82761]
[1777523153909,34.25,75669.18,0.0,0.61605,0.00016,26.84293]
[1777523158944,34.26,75669.7,0.0,0.61612,0.00016,26.84155]
[1777523161305,34.26,75669.7,0.0,0.61612,0.00016,26.84155]
[1777523161815,34.26,75669.7,0.0,0.61612,0.00016,26.84155]
[1777523161380,34.26,75669.74,0.0,0.61613,0.00016,26.84152]
[1777523161965,34.26,75663.39,0.0,0.61512,0.00016,26.86009]
[1777523167000,34.26,75661.37,0.0,0.61478,0.00016,26.86629]
[1777523172036,34.27,75663.27,0.0,0.61507,0.00016,26.86109]
[1777523177071,34.27,75662.09,0.0,0.61486,0.00016,26.86483]
[1777523181099,34.28,75667.98,0.0,0.61579,0.00016,26.84792]
[1777523185127,34.28,75672.51,0.0,0.61649,0.00016,26.8349]
[1777523190162,34.29,75672.74,0.0,0.61651,0.00016,26.83453]
[1777523194191,34.29,75668.31,0.0,0.61581,0.00016,26.84452]
[1777523195646,34.29,75668.31,0.0,0.61581,0.00016,26.84452]
[1777523195680,34.29,75665.04,0.0,0.61529,0.00016,26.85422]
[1777523196057,34.29,75665.04,0.0,0.61529,0.00016,26.85422]
[1777523196205,34.29,75665.54,0.0,0.61537,0.00016,26.85276]
[1777523198219,34.29,75675.0,0.0,0.61686,0.00016,26.82513]
[1777523203260,34.29,75672.19,0.0,0.61642,0.00016,26.83336]
[1777523208295,34.29,75672.15,0.0,0.61641,0.00016,26.83342]
[1777523213330,34.29,75673.53,0.0,0.61664,0.00016,26.8293]
[1777523218365,34.3,75673.94,0.0,0.61668,0.00016,26.82847]
[1777523219256,34.3,75673.94,0.0,0.61668,0.00016,26.82847]
[1777523219372,34.3,75667.23,0.0,0.61562,0.00016,26.84822]
[1777523220378,34.3,75662.88,0.0,0.61492,0.00016,26.86096]
[1777523224944,34.31,75661.46,0.0,0.61468,0.00016,26.86534]
[1777523225414,34.31,75664.73,0.0,0.6152,0.00016,26.8559]
[1777523229441,34.31,75669.52,0.0,0.61595,0.00016,26.84215]
[1777523234477,34.31,75669.31,0.0,0.6159,0.00016,26.84305]
[1777523238565,34.32,75668.12,0.0,0.6157,0.00016,26.84672]
[1777523238622,34.32,75667.65,0.0,0.61563,0.00016,26.84816]
[1777523240520,34.32,75662.48,0.0,0.6148,0.00016,26.8633]
[1777523245554,34.32,75660.74,0.0,0.61451,0.00016,26.86859]
[1777523248632,34.33,75660.43,0.0,0.61446,0.00016,26.86958]
[1777523248734,34.33,75661.4,0.0,0.61461,0.00016,26.86683]
[1777523254617,34.33,75664.49,0.0,0.6151,0.00016,26.85501]
[1777523259652,34.34,75665.49,0.0,0.61524,0.00016,26.85237]
[1777523264774,34.34,75664.46,0.0,0.61507,0.00016,26.85556]
[1777523264832,34.34,75664.1,0.0,0.61501,0.00016,26.85665]
[1777523269733,34.34,75661.27,0.0,0.61455,0.00016,26.865]
[1777523269835,34.34,75661.6,0.0,0.6146,0.00016,26.86409]
[1777523275763,34.35,75662.91,0.0,0.6148,0.00016,26.86057]
[1777523280799,34.35,75664.5,0.0,0.61504,0.00016,26.85619]
[1777523285834,34.36,75663.02,0.0,0.61479,0.00016,26.8607]
[1777523290869,34.36,75662.13,0.0,0.61464,0.00016,26.86349]
[1777523295904,34.36,75663.75,0.0,0.61489,0.00016,26.85902]
[1777523300941,34.37,75664.26,0.0,0.61496,0.00016,26.85778]
[1777523303243,34.37,75664.26,0.0,0.61496,0.00016,26.85778]
[1777523303962,34.37,75661.85,0.0,0.61457,0.00016,26.86488]
[1777523306467,34.37,75658.35,0.0,0.61401,0.00016,26.87502]
[1777523306983,34.37,75653.19,0.0,0.61319,0.00016,26.88981]
[1777523309345,34.37,75650.83,0.0,0.61281,0.00016,26.89656]
[1777523310007,34.37,75654.56,0.0,0.61341,0.00016,26.88597]
[1777523311011,34.37,75660.08,0.0,0.61429,0.00016,26.867]
[1777523312332,34.37,75660.08,0.0,0.61429,0.00016,26.867]
[1777523312356,34.37,75659.76,0.0,0.61424,0.00016,26.86796]
[1777523315039,34.38,75664.38,0.0,0.61496,0.00016,26.85474]
[1777523320074,34.38,75668.39,0.0,0.61559,0.00016,26.84331]
[1777523325109,34.38,75668.95,0.0,0.61567,0.00016,26.84187]
[1777523330143,34.39,75667.49,0.0,0.61543,0.00016,26.8463]
[1777523335180,34.39,75667.77,0.0,0.61546,0.00016,26.84572]
[1777523340995,34.39,75668.59,0.0,0.61558,0.00016,26.84353]
[1777523341224,34.39,75684.2,0.0,0.61804,0.00016,26.79769]
[1777523342885,34.39,75691.57,0.0,0.61921,0.00016,26.77558]
[1777523348273,34.39,75690.83,0.0,0.61909,0.00016,26.77784]
[1777523353308,34.39,75687.69,0.0,0.61859,0.00016,26.78727]
[1777523357335,34.39,75682.27,0.0,0.61774,0.00016,26.8034]
[1777523362371,34.39,75677.81,0.0,0.61704,0.00016,26.81651]
[1777523367406,34.39,75677.32,0.0,0.61696,0.00016,26.81786]
[1777523372441,34.39,75676.94,0.0,0.61692,0.00016,26.81568]
[1777523377476,34.39,75678.96,0.0,0.61724,0.00016,26.80963]
[1777523381504,34.39,75674.51,0.0,0.61654,0.00016,26.82267]
[1777523386539,34.39,75666.83,0.0,0.61533,0.00016,26.84499]
[1777523389936,34.38,75665.62,0.0,0.61515,0.00016,26.84841]
[1777523389996,34.38,75664.46,0.0,0.61497,0.00016,26.85173]
[1777523390567,34.38,75654.59,0.0,0.6134,0.00016,26.88014]
[1777523393656,34.39,75652.16,0.0,0.61301,0.00016,26.88712]
[1777523393733,34.39,75651.47,0.0,0.6129,0.00016,26.88911]
[1777523399629,34.39,75648.68,0.0,0.61245,0.00016,26.89715]
[1777523404665,34.39,75641.34,0.0,0.61128,0.00016,26.91788]
[1777523406564,34.39,75638.49,0.0,0.61083,0.00016,26.92584]
[1777523406679,34.39,75643.97,0.0,0.6117,0.00016,26.91053]
[1777523407686,34.39,75651.08,0.0,0.61283,0.00016,26.89049]
[1777523412721,34.39,75653.34,0.0,0.61318,0.00016,26.8842]
[1777523417756,34.4,75655.93,0.0,0.61358,0.00016,26.87698]
[1777523422791,34.4,75652.18,0.0,0.61298,0.00016,26.88783]
[1777523423361,34.4,75652.18,0.0,0.61298,0.00016,26.88783]
[1777523423798,34.4,75645.63,0.0,0.61194,0.00016,26.90637]
[1777523424805,34.4,75639.49,0.0,0.61096,0.00016,26.92358]
[1777523429840,34.4,75642.47,0.0,0.61143,0.00016,26.91531]
[1777523433868,34.4,75635.44,0.0,0.61032,0.00016,26.93175]
[1777523435883,34.4,75626.83,0.0,0.60896,0.00016,26.95543]
[1777523437897,34.4,75621.87,0.0,0.60817,0.00016,26.96889]
[1777523440103,34.4,75623.18,0.0,0.60838,0.00016,26.96532]
[1777523440030,34.4,75616.4,0.0,0.6073,0.00016,26.98362]
[1777523440925,34.4,75602.77,0.0,0.60513,0.00016,27.0198]
[1777523441929,34.4,75596.38,0.0,0.60411,0.00016,27.03646]
[1777523445009,34.4,75592.12,0.0,0.60344,0.00016,27.04738]
[1777523445051,34.4,75592.12,0.0,0.60344,0.00016,27.04738]
[1777523445959,34.4,75603.46,0.0,0.60525,0.00016,27.01784]
[1777523448980,34.4,75608.56,0.0,0.60606,0.00016,27.00431]
[1777523454016,34.4,75607.97,0.0,0.60596,0.00016,27.00599]
[1777523454919,34.4,75607.97,0.0,0.60596,0.00016,27.00599]
[1777523455023,34.4,75601.4,0.0,0.60492,0.00016,27.02328]
[1777523456030,34.4,75595.67,0.0,0.604,0.00016,27.0382]
[1777523460313,34.39,75592.54,0.0,0.60351,0.00016,27.04614]
[1777523460744,34.39,75592.54,0.0,0.60351,0.00016,27.04614]
[1777523461065,34.39,75587.81,0.0,0.60276,0.00016,27.05827]
[1777523462091,34.39,75580.42,0.0,0.60158,0.00016,27.07709]
[1777523463085,34.39,75573.97,0.0,0.60055,0.00016,27.09331]
[1777523463173,34.39,75573.97,0.0,0.60055,0.00016,27.09331]
[1777523463688,34.39,75573.97,0.0,0.60055,0.00016,27.09331]
[1777523464092,34.39,75566.68,0.0,0.59938,0.00016,27.11142]
[1777523465099,34.39,75558.41,0.0,0.59805,0.00016,27.13173]
[1777523466960,34.39,75561.24,0.0,0.59851,0.00016,27.12485]
[1777523472147,34.4,75563.85,0.0,0.59891,0.00016,27.11861]
[1777523477184,34.4,75563.18,0.0,0.5988,0.00016,27.12042]
[1777523478190,34.4,75556.86,0.0,0.59778,0.00016,27.13586]
[1777523480929,34.4,75556.0,0.0,0.59764,0.00016,27.13797]
[1777523482040,34.4,75554.54,0.0,0.59741,0.00016,27.14154]
[1777523482110,34.4,75548.58,0.0,0.59645,0.00016,27.15586]
[1777523483077,34.4,75548.58,0.0,0.59645,0.00016,27.15586]
[1777523483140,34.4,75536.2,0.0,0.59447,0.00016,27.18505]
[1777523484112,34.4,75536.2,0.0,0.59447,0.00016,27.18505]
[1777523484140,34.4,75536.2,0.0,0.59447,0.00016,27.18505]
[1777523484176,34.4,75536.2,0.0,0.59447,0.00016,27.18505]
[1777523484231,34.4,75532.22,0.0,0.59382,0.00016,27.19432]
[1777523484267,34.4,75532.22,0.0,0.59382,0.00016,27.19432]
[1777523485168,34.4,75532.22,0.0,0.59382,0.00016,27.19432]
[1777523484487,34.4,75537.72,0.0,0.59471,0.00016,27.18151]
[1777523485241,34.4,75527.8,0.0,0.59311,0.00016,27.20451]
[1777523490908,34.4,75524.8,0.0,0.59264,0.00016,27.2113]
[1777523490923,34.4,75524.8,0.0,0.59264,0.00016,27.2113]
[1777523490994,34.4,75524.93,0.0,0.59266,0.00016,27.21096]
[1777523492011,34.4,75524.93,0.0,0.59266,0.00016,27.21096]
[1777523493166,34.4,75527.96,0.0,0.59316,0.00016,27.20085]
[1777523493195,34.4,75540.09,0.0,0.59511,0.00016,27.17264]
[1777523493332,34.4,75540.09,0.0,0.59511,0.00016,27.17264]
[1777523494440,34.4,75540.99,0.0,0.59525,0.00016,27.17053]
[1777523494995,34.4,75535.23,0.0,0.59433,0.00016,27.18404]
[1777523499711,34.4,75536.18,0.0,0.59448,0.00016,27.18185]
[1777523500934,34.4,75536.56,0.0,0.59454,0.00016,27.18099]
[1777523503402,34.4,75542.54,0.0,0.5955,0.00016,27.16695]
[1777523511424,34.4,75537.27,0.0,0.59464,0.00016,27.17947]
[1777523514573,34.4,75537.49,0.0,0.59467,0.00016,27.179]
[1777523514624,34.41,75542.93,0.0,0.59555,0.00016,27.16623]
[1777523515618,34.41,75542.93,0.0,0.59555,0.00016,27.16623]
[1777523516884,34.41,75545.79,0.0,0.59601,0.00016,27.15946]
[1777523518473,34.41,75555.31,0.0,0.59753,0.00016,27.13665]
[1777523520964,34.41,75555.12,0.0,0.5975,0.00016,27.13711]
[1777523521494,34.41,75564.41,0.0,0.59899,0.00016,27.11448]
[1777523522732,34.41,75564.41,0.0,0.59899,0.00016,27.11448]
[1777523523508,34.41,75557.19,0.0,0.59783,0.00016,27.13215]
[1777523526864,34.41,75555.56,0.0,0.59757,0.00016,27.13612]
[1777523526875,34.41,75555.56,0.0,0.59757,0.00016,27.13612]
[1777523528543,34.41,75546.7,0.0,0.59615,0.00016,27.1574]
[1777523531068,34.41,75543.39,0.0,0.59561,0.00016,27.16526]
[1777523531090,34.41,75542.01,0.0,0.59539,0.00016,27.16853]
[1777523531564,34.41,75536.93,0.0,0.59458,0.00016,27.18046]
[1777523532501,34.41,75536.93,0.0,0.59458,0.00016,27.18046]
[1777523532581,34.41,75536.93,0.0,0.59458,0.00016,27.18046]
[1777523532602,34.41,75534.58,0.0,0.5942,0.00016,27.1859]
[1777523535592,34.41,75539.28,0.0,0.59495,0.00016,27.17498]
[1777523537684,34.41,75540.52,0.0,0.59515,0.00016,27.17208]
[1777523537785,34.41,75535.53,0.0,0.59435,0.00016,27.18379]
[1777523540601,34.41,75534.35,0.0,0.59416,0.00016,27.18651]
[1777523540635,34.41,75534.35,0.0,0.59416,0.00016,27.18651]
[1777523540694,34.41,75534.35,0.0,0.59416,0.00016,27.18651]
[1777523540776,34.41,75533.2,0.0,0.59398,0.00016,27.18912]
[1777523541905,34.41,75533.2,0.0,0.59398,0.00016,27.18912]
[1777523541995,34.41,75528.06,0.0,0.59315,0.00016,27.20097]
[1777523546668,34.4,75520.79,0.0,0.59199,0.00016,27.21745]
[1777523548703,34.4,75513.05,0.0,0.59075,0.00016,27.2348]
[1777523549951,34.4,75513.05,0.0,0.59075,0.00016,27.2348]
[1777523552969,34.4,75509.8,0.0,0.59023,0.00016,27.23892]
[1777523553856,34.4,75508.78,0.0,0.59006,0.00016,27.24119]
[1777523553891,34.4,75508.78,0.0,0.59006,0.00016,27.24119]
[1777523555064,34.4,75507.66,0.0,0.58988,0.00016,27.24367]
[1777523555219,34.4,75507.66,0.0,0.58988,0.00016,27.24367]
[1777523555165,34.41,75508.95,0.0,0.59009,0.00016,27.24083]
[1777523555281,34.41,75508.95,0.0,0.59009,0.00016,27.24083]
[1777523555752,34.4,75518.05,0.0,0.59156,0.00016,27.22046]
[1777523556759,34.4,75523.79,0.0,0.59248,0.00016,27.20742]
[1777523559549,34.4,75525.11,0.0,0.5927,0.00016,27.20436]
[1777523559786,34.4,75525.11,0.0,0.5927,0.00016,27.20436]
[1777523559819,34.4,75523.99,0.0,0.59252,0.00016,27.20689]
[1777523561794,34.4,75518.49,0.0,0.59164,0.00016,27.21925]
[1777523566061,34.39,75518.07,0.0,0.59158,0.00016,27.22004]
[1777523567836,34.39,75524.1,0.0,0.59257,0.00016,27.2062]
[1777523569850,34.39,75519.31,0.0,0.5918,0.00016,27.21697]
[1777523571676,34.38,75516.66,0.0,0.59138,0.00016,27.22289]
[1777523574383,34.38,75513.14,0.0,0.59082,0.00016,27.23064]
[1777523579931,34.37,75512.5,0.0,0.59073,0.00016,27.23184]
[1777523580264,34.37,75512.5,0.0,0.59073,0.00016,27.23184]
[1777523580033,34.37,75517.49,0.0,0.59154,0.00016,27.22059]
[1777523581270,34.37,75517.49,0.0,0.59154,0.00016,27.22059]
[1777523580927,34.37,75526.61,0.0,0.59301,0.00016,27.19981]
[1777523581971,34.37,75533.63,0.0,0.59414,0.00016,27.18357]
[1777523582303,34.37,75533.63,0.0,0.59414,0.00016,27.18357]
[1777523582941,34.37,75529.83,0.0,0.59353,0.00016,27.1923]
[1777523584957,34.37,75524.62,0.0,0.5927,0.00016,27.20413]
[1777523586272,34.37,75524.62,0.0,0.5927,0.00016,27.20413]
[1777523586283,34.36,75525.32,0.0,0.59282,0.00016,27.20246]
[1777523588984,34.36,75520.19,0.0,0.592,0.00016,27.21411]
[1777523592304,34.36,75519.92,0.0,0.59196,0.00016,27.21466]
[1777523598047,34.36,75519.99,0.0,0.59197,0.00016,27.21439]
[1777523599894,34.36,75515.67,0.0,0.59128,0.00016,27.22413]
[1777523600061,34.36,75514.95,0.0,0.59116,0.00016,27.22573]
[1777523602598,34.35,75515.26,0.0,0.59122,0.00016,27.22492]
[1777523602654,34.35,75515.26,0.0,0.59122,0.00016,27.22492]
[1777523603246,34.35,75515.26,0.0,0.59122,0.00016,27.22492]
[1777523603249,34.35,75521.58,0.0,0.59224,0.00016,27.2106]
[1777523609127,34.34,75523.86,0.0,0.59264,0.00016,27.20497]
[1777523614162,34.33,75527.16,0.0,0.5932,0.00016,27.19388]
[1777523619196,34.32,75525.72,0.0,0.59299,0.00016,27.19683]
[1777523620070,34.32,75525.72,0.0,0.59299,0.00016,27.19683]
[1777523621875,34.32,75519.68,0.0,0.59202,0.00016,27.2105]
[1777523622218,34.32,75514.98,0.0,0.59127,0.00016,27.22107]
[1777523623161,34.32,75514.98,0.0,0.59127,0.00016,27.22107]
[1777523624004,34.32,75510.34,0.0,0.59052,0.00016,27.23148]
[1777523624232,34.32,75504.37,0.0,0.58955,0.00016,27.24474]
[1777523627253,34.32,75497.29,0.0,0.5884,0.00016,27.26028]
[1777523632287,34.32,75499.04,0.0,0.58868,0.00016,27.25653]
[1777523633426,34.32,75501.38,0.0,0.58906,0.00016,27.25143]
[1777523633434,34.32,75501.38,0.0,0.58906,0.00016,27.25143]
[1777523634752,34.32,75503.9,0.0,0.58947,0.00016,27.24591]
[1777523635444,34.32,75505.57,0.0,0.58973,0.00016,27.24224]
[1777523641351,34.33,75508.19,0.0,0.59015,0.00016,27.23655]
[1777523641560,34.33,75508.19,0.0,0.59015,0.00016,27.23655]
[1777523646386,34.33,75500.92,0.0,0.58897,0.00016,27.25265]
[1777523649820,34.33,75499.3,0.0,0.58871,0.00016,27.25621]
[1777523655449,34.33,75499.15,0.0,0.58868,0.00016,27.25657]
[1777523660484,34.33,75502.63,0.0,0.58924,0.00016,27.24898]
[1777523665242,34.33,75502.53,0.0,0.58923,0.00016,27.24921]
[1777523665333,34.33,75502.53,0.0,0.58923,0.00016,27.24921]
[1777523665348,34.33,75502.53,0.0,0.58923,0.00016,27.24921]
[1777523667356,34.33,75505.04,0.0,0.58963,0.00016,27.2437]
[1777523674977,34.33,75509.2,0.0,0.59031,0.00016,27.23142]
[1777523675091,34.33,75509.2,0.0,0.59031,0.00016,27.23142]
[1777523679324,34.33,75508.42,0.0,0.59018,0.00016,27.23311]
[1777523681631,34.33,75502.83,0.0,0.58928,0.00016,27.24542]
[1777523687300,34.33,75500.13,0.0,0.58884,0.00016,27.25136]
[1777523690181,34.33,75497.19,0.0,0.58837,0.00016,27.25778]
[1777523690368,34.33,75497.19,0.0,0.58837,0.00016,27.25778]
[1777523692319,34.33,75489.6,0.0,0.58714,0.00016,27.27412]
[1777523696393,34.33,75486.66,0.0,0.58666,0.00016,27.28044]
[1777523695729,34.33,75481.48,0.0,0.58582,0.00016,27.29141]
[1777523700176,34.34,75476.88,0.0,0.58507,0.00016,27.30105]
[1777523701760,34.34,75475.4,0.0,0.58483,0.00016,27.30414]
[1777523702779,34.34,75481.56,0.0,0.58582,0.00016,27.29135]
[1777523705800,34.34,75486.82,0.0,0.58667,0.00016,27.28029]
[1777523708821,34.34,75492.22,0.0,0.58755,0.00016,27.26873]
[1777523710949,34.34,75491.66,0.0,0.58746,0.00016,27.26993]
[1777523710967,34.34,75484.87,0.0,0.58636,0.00016,27.28438]
[1777523715870,34.34,75479.44,0.0,0.58548,0.00016,27.29575]
[1777523717922,34.34,75477.63,0.0,0.58519,0.00016,27.29952]
[1777523717948,34.34,75477.63,0.0,0.58519,0.00016,27.29952]
[1777523717963,34.34,75477.63,0.0,0.58519,0.00016,27.29952]
[1777523718181,34.34,75477.63,0.0,0.58519,0.00016,27.29952]
[1777523718413,34.34,75473.91,0.0,0.58459,0.00016,27.3072]
[1777523719246,34.33,75465.97,0.0,0.5833,0.00016,27.32342]
[1777523723675,34.33,75465.06,0.0,0.58316,0.00016,27.32517]
[1777523723688,34.33,75465.06,0.0,0.58316,0.00016,27.32517]
[1777523723926,34.33,75470.33,0.0,0.58401,0.00016,27.31446]
[1777523729004,34.33,75470.25,0.0,0.584,0.00016,27.3147]
[1777523729049,34.34,75477.27,0.0,0.58513,0.00016,27.30023]
[1777523730975,34.34,75482.02,0.0,0.5859,0.00016,27.29035]
[1777523733251,34.34,75479.58,0.0,0.58551,0.00016,27.29236]
[1777523733996,34.34,75485.82,0.0,0.58652,0.00016,27.27924]
[1777523739034,34.34,75487.98,0.0,0.58687,0.00016,27.27462]
[1777523744069,34.34,75484.98,0.0,0.58639,0.00016,27.28095]
[1777523747408,34.34,75484.88,0.0,0.58637,0.00016,27.28114]
[1777523747494,34.34,75487.04,0.0,0.58672,0.00016,27.27656]
[1777523747505,34.34,75487.04,0.0,0.58672,0.00016,27.27656]
[1777523748097,34.34,75492.28,0.0,0.58757,0.00016,27.26535]
[1777523750112,34.33,75487.18,0.0,0.58675,0.00016,27.27624]
[1777523754140,34.34,75481.98,0.0,0.5859,0.00016,27.28725]
[1777523759175,34.33,75487.8,0.0,0.58685,0.00016,27.27492]
[1777523762196,34.34,75493.01,0.0,0.58769,0.00016,27.26378]
[1777523766224,34.34,75497.86,0.0,0.58847,0.00016,27.25332]
[1777523768147,34.34,75497.36,0.0,0.58839,0.00016,27.25442]
[1777523769031,34.34,75497.54,0.0,0.58842,0.00016,27.25404]
[1777523769143,34.34,75497.54,0.0,0.58842,0.00016,27.25404]
[1777523774009,34.34,75504.81,0.0,0.58959,0.00016,27.23822]
[1777523774082,34.34,75504.81,0.0,0.58959,0.00016,27.23822]
[1777523774257,34.34,75504.81,0.0,0.58959,0.00016,27.23822]
[1777523774280,34.34,75507.4,0.0,0.59001,0.00016,27.23252]
[1777523777869,34.34,75510.98,0.0,0.59059,0.00016,27.22458]
[1777523780322,34.34,75520.02,0.0,0.59205,0.00016,27.20413]
[1777523784221,34.33,75521.3,0.0,0.59227,0.00016,27.20105]
[1777523784351,34.33,75518.49,0.0,0.59182,0.00016,27.20738]
[1777523785354,34.33,75518.49,0.0,0.59182,0.00016,27.20738]
[1777523785357,34.33,75515.58,0.0,0.59135,0.00016,27.21399]
[1777523786981,34.33,75515.56,0.0,0.59134,0.00016,27.21406]
[1777523792406,34.34,75521.28,0.0,0.59226,0.00016,27.19812]
[1777523797467,34.34,75524.29,0.0,0.59274,0.00016,27.19136]
[1777523797690,34.34,75523.34,0.0,0.59259,0.00016,27.19356]
[1777523803483,34.35,75519.31,0.0,0.59193,0.00016,27.20289]
[1777523803839,34.35,75519.31,0.0,0.59193,0.00016,27.20289]
[1777523805151,34.35,75518.01,0.0,0.59172,0.00016,27.20585]
[1777523805497,34.35,75514.78,0.0,0.59119,0.00016,27.21315]
[1777523806503,34.35,75509.24,0.0,0.5903,0.00016,27.22555]
[1777523806668,34.35,75509.24,0.0,0.5903,0.00016,27.22555]
[1777523807511,34.35,75503.76,0.0,0.58941,0.00016,27.23768]
[1777523807832,34.35,75503.76,0.0,0.58941,0.00016,27.23768]
[1777523808518,34.35,75493.44,0.0,0.58774,0.00016,27.26013]
[1777523809511,34.35,75493.44,0.0,0.58774,0.00016,27.26013]
[1777523809525,34.35,75487.86,0.0,0.58684,0.00016,27.27206]
[1777523810058,34.35,75487.86,0.0,0.58684,0.00016,27.27206]
[1777523812546,34.35,75478.63,0.0,0.58535,0.00016,27.29144]
[1777523817581,34.34,75480.03,0.0,0.58558,0.00016,27.28843]
[1777523821177,34.34,75479.07,0.0,0.58543,0.00016,27.2904]
[1777523825493,34.34,75476.96,0.0,0.58509,0.00016,27.29471]
[1777523825711,34.34,75476.73,0.0,0.58505,0.00016,27.29517]
[1777523826129,34.34,75471.59,0.0,0.58422,0.00016,27.30575]
[1777523826773,34.34,75471.59,0.0,0.58422,0.00016,27.30575]
[1777523826783,34.34,75471.59,0.0,0.58422,0.00016,27.30575]
[1777523827066,34.34,75463.74,0.0,0.58295,0.00016,27.32174]
[1777523828350,34.34,75463.74,0.0,0.58295,0.00016,27.32174]
[1777523828429,34.34,75463.74,0.0,0.58295,0.00016,27.32174]
[1777523828452,34.34,75452.48,0.0,0.58112,0.00016,27.34418]
[1777523828631,34.34,75452.48,0.0,0.58112,0.00016,27.34418]
[1777523828998,34.34,75452.48,0.0,0.58112,0.00016,27.34418]
[1777523830977,34.34,75446.23,0.0,0.5801,0.00016,27.35638]
[1777523831108,34.34,75446.23,0.0,0.5801,0.00016,27.35638]
[1777523832860,34.34,75441.43,0.0,0.57932,0.00016,27.36562]
[1777523833077,34.34,75441.43,0.0,0.57932,0.00016,27.36562]
[1777523833202,34.34,75441.43,0.0,0.57932,0.00016,27.36562]
[1777523833207,34.34,75441.43,0.0,0.57932,0.00016,27.36562]
[1777523833756,34.34,75441.81,0.0,0.57939,0.00016,27.36487]
[1777523834437,34.34,75430.02,0.0,0.57747,0.00016,27.38716]
[1777523834910,34.34,75424.2,0.0,0.57652,0.00016,27.39793]
[1777523835646,34.34,75424.2,0.0,0.57652,0.00016,27.39793]
[1777523836916,34.34,75425.74,0.0,0.57677,0.00016,27.3951]
[1777523836984,34.34,75425.74,0.0,0.57677,0.00016,27.3951]
[1777523837730,34.34,75433.47,0.0,0.57803,0.00016,27.38073]
[1777523839754,34.34,75434.11,0.0,0.57813,0.00016,27.37952]
[1777523839776,34.34,75434.11,0.0,0.57813,0.00016,27.37952]
[1777523841757,34.34,75426.48,0.0,0.57689,0.00016,27.39375]
[1777523844976,34.34,75425.56,0.0,0.57674,0.00016,27.39544]
[1777523849814,34.33,75419.93,0.0,0.57583,0.00016,27.4057]
[1777523852606,34.33,75417.63,0.0,0.57546,0.00016,27.40676]
[1777523852772,34.33,75417.63,0.0,0.57546,0.00016,27.40676]
[1777523852949,34.33,75417.63,0.0,0.57546,0.00016,27.40676]
[1777523853056,34.33,75417.63,0.0,0.57546,0.00016,27.40676]
[1777523853105,34.33,75417.63,0.0,0.57546,0.00016,27.40676]
[1777523853242,34.33,75417.63,0.0,0.57546,0.00016,27.40676]
[1777523853342,34.33,75411.25,0.0,0.57442,0.00016,27.41821]
[1777523853714,34.33,75411.25,0.0,0.57442,0.00016,27.41821]
[1777523854251,34.34,75387.59,0.0,0.57055,0.00016,27.45901]
[1777523854609,34.34,75387.59,0.0,0.57055,0.00016,27.45901]
[1777523856854,34.34,75382.04,0.0,0.56964,0.00016,27.46821]
[1777523856925,34.34,75382.04,0.0,0.56964,0.00016,27.46821]
[1777523856932,34.34,75382.04,0.0,0.56964,0.00016,27.46821]
[1777523857023,34.34,75382.09,0.0,0.56965,0.00016,27.46813]
[1777523858154,34.34,75382.09,0.0,0.56965,0.00016,27.46813]
[1777523858472,34.34,75382.09,0.0,0.56965,0.00016,27.46813]
[1777523858478,34.34,75392.84,0.0,0.57141,0.00016,27.45022]
[1777523858879,34.34,75403.29,0.0,0.57311,0.00016,27.43227]
[1777523860893,34.33,75397.47,0.0,0.57217,0.00016,27.44219]
[1777523864921,34.33,75404.17,0.0,0.57327,0.00016,27.43056]
[1777523868229,34.33,75409.81,0.0,0.57419,0.00016,27.42061]
[1777523868949,34.33,75415.26,0.0,0.57508,0.00016,27.41089]
[1777523869654,34.33,75415.26,0.0,0.57508,0.00016,27.41089]
[1777523870077,34.33,75415.26,0.0,0.57508,0.00016,27.41089]
[1777523870122,34.33,75420.77,0.0,0.57598,0.00016,27.40089]
[1777523871970,34.33,75425.95,0.0,0.57683,0.00016,27.39136]
[1777523874106,34.33,75426.66,0.0,0.57695,0.00016,27.39004]
[1777523875400,34.33,75419.8,0.0,0.57583,0.00016,27.40263]
[1777523877347,34.33,75416.16,0.0,0.57523,0.00016,27.40922]
[1777523883047,34.33,75416.44,0.0,0.57528,0.00016,27.40874]
[1777523888370,34.32,75420.89,0.0,0.57601,0.00016,27.40061]
[1777523894125,34.32,75425.31,0.0,0.57673,0.00016,27.39248]
[1777523899160,34.32,75427.37,0.0,0.57707,0.00016,27.38866]
[1777523901280,34.32,75429.24,0.0,0.57737,0.00016,27.38518]
[1777523901942,34.32,75430.97,0.0,0.57765,0.00016,27.38195]
[1777523903968,34.32,75438.82,0.0,0.57893,0.00016,27.3671]
[1777523907775,34.32,75441.28,0.0,0.57934,0.00016,27.36236]
[1777523907842,34.32,75441.28,0.0,0.57934,0.00016,27.36236]
[1777523913258,34.32,75449.12,0.0,0.58062,0.00016,27.34403]
[1777523915488,34.32,75449.37,0.0,0.58066,0.00016,27.34354]
[1777523915627,34.32,75449.37,0.0,0.58066,0.00016,27.34354]
[1777523916279,34.32,75454.39,0.0,0.58148,0.00016,27.33366]
[1777523921314,34.32,75455.07,0.0,0.58159,0.00016,27.33235]
[1777523922325,34.32,75455.07,0.0,0.58159,0.00016,27.33235]
[1777523922433,34.32,75455.07,0.0,0.58159,0.00016,27.33235]
[1777523923467,34.32,75454.29,0.0,0.58146,0.00016,27.3339]
[1777523923492,34.32,75442.83,0.0,0.5796,0.00016,27.35627]
[1777523924725,34.32,75441.86,0.0,0.57944,0.00016,27.35813]
[1777523926215,34.32,75441.55,0.0,0.57939,0.00016,27.35875]
[1777523926233,34.32,75441.55,0.0,0.57939,0.00016,27.35875]
[1777523927297,34.32,75441.31,0.0,0.57935,0.00016,27.35923]
[1777523934439,34.33,75437.86,0.0,0.57877,0.00016,27.36599]
[1777523939474,34.33,75439.06,0.0,0.57896,0.00016,27.36382]
[1777523944275,34.34,75441.92,0.0,0.57942,0.00016,27.35844]
[1777523944491,34.34,75441.92,0.0,0.57942,0.00016,27.35844]
[1777523944509,34.34,75434.83,0.0,0.57826,0.00016,27.37196]
[1777523946526,34.34,75428.19,0.0,0.57718,0.00016,27.38442]
[1777523948540,34.34,75433.48,0.0,0.57804,0.00016,27.37456]
[1777523948829,34.34,75433.48,0.0,0.57804,0.00016,27.37456]
[1777523949188,34.34,75433.48,0.0,0.57804,0.00016,27.37456]
[1777523950987,34.34,75440.83,0.0,0.57923,0.00016,27.36065]
[1777523951719,34.34,75437.26,0.0,0.57865,0.00016,27.36748]
[1777523953294,34.34,75438.56,0.0,0.57886,0.00016,27.36503]
[1777523958617,34.34,75443.24,0.0,0.57962,0.00016,27.35603]
[1777523962623,34.34,75443.2,0.0,0.57962,0.00016,27.35609]
[1777523967413,34.34,75446.97,0.0,0.58023,0.00016,27.34877]
[1777523969445,34.34,75445.05,0.0,0.57992,0.00016,27.35249]
[1777523970451,34.34,75441.61,0.0,0.57936,0.00016,27.35911]
[1777523975737,34.34,75438.69,0.0,0.5789,0.00016,27.36155]
[1777523980771,34.34,75435.77,0.0,0.57842,0.00016,27.36714]
[1777523985951,34.34,75436.17,0.0,0.57848,0.00016,27.3664]
[1777523987821,34.34,75442.01,0.0,0.57943,0.00016,27.3553]
[1777523989470,34.34,75442.01,0.0,0.57943,0.00016,27.3553]
[1777523994984,34.35,75440.58,0.0,0.57919,0.00016,27.35811]
[1777523995365,34.35,75440.58,0.0,0.57919,0.00016,27.35811]
[1777523995412,34.35,75440.58,0.0,0.57919,0.00016,27.35811]
[1777523995592,34.35,75440.58,0.0,0.57919,0.00016,27.35811]
[1777523995618,34.35,75440.58,0.0,0.57919,0.00016,27.35811]
[1777523995663,34.35,75439.32,0.0,0.57898,0.00016,27.36054]
[1777523996607,34.35,75439.32,0.0,0.57898,0.00016,27.36054]
[1777523996706,34.35,75422.24,0.0,0.5762,0.00016,27.39243]
[1777523996922,34.35,75422.24,0.0,0.5762,0.00016,27.39243]
[1777523997047,34.35,75422.24,0.0,0.5762,0.00016,27.39243]
[1777523997576,34.35,75406.42,0.0,0.57362,0.00016,27.42076]
[1777523998689,34.35,75406.42,0.0,0.57362,0.00016,27.42076]
[1777524002929,34.34,75416.6,0.0,0.57529,0.00016,27.4026]
[1777524006010,34.34,75419.17,0.0,0.57571,0.00016,27.39796]
[1777524007970,34.34,75411.49,0.0,0.57445,0.00016,27.41178]
[1777524013005,34.34,75416.12,0.0,0.57521,0.00016,27.4035]
[1777524018041,34.35,75420.22,0.0,0.57587,0.00016,27.39611]
[1777524023076,34.35,75421.18,0.0,0.57603,0.00016,27.3944]
[1777524027970,34.35,75422.55,0.0,0.57625,0.00016,27.39193]
[1777524027994,34.35,75422.55,0.0,0.57625,0.00016,27.39193]
[1777524033146,34.35,75429.93,0.0,0.57746,0.00016,27.37515]
[1777524035461,34.35,75428.67,0.0,0.57725,0.00016,27.37749]
[1777524041204,34.34,75428.19,0.0,0.57718,0.00016,27.37831]
[1777524043904,34.34,75428.51,0.0,0.57724,0.00016,27.37769]
[1777524049258,34.34,75428.93,0.0,0.57731,0.00016,27.37682]
[1777524052483,34.34,75429.18,0.0,0.57735,0.00016,27.37632]
[1777524056244,34.34,75430.79,0.0,0.57762,0.00016,27.37326]
[1777524056333,34.34,75430.79,0.0,0.57762,0.00016,27.37326]
[1777524057047,34.34,75433.11,0.0,0.578,0.00016,27.36889]
[1777524057086,34.34,75433.11,0.0,0.578,0.00016,27.36889]
[1777524060395,34.33,75437.15,0.0,0.57866,0.00016,27.36123]
[1777524060418,34.33,75437.15,0.0,0.57866,0.00016,27.36123]
[1777524060465,34.33,75437.15,0.0,0.57866,0.00016,27.36123]
[1777524061389,34.33,75437.57,0.0,0.57873,0.00016,27.36042]
[1777524061486,34.33,75443.98,0.0,0.57977,0.00016,27.34813]
[1777524063931,34.33,75447.49,0.0,0.58035,0.00016,27.34131]
[1777524063948,34.33,75447.49,0.0,0.58035,0.00016,27.34131]
[1777524064363,34.33,75442.77,0.0,0.57958,0.00016,27.35045]
[1777524067946,34.33,75441.35,0.0,0.57934,0.00016,27.3532]
[1777524068391,34.33,75440.24,0.0,0.57916,0.00016,27.35533]
[1777524069536,34.33,75440.24,0.0,0.57916,0.00016,27.35533]
[1777524069593,34.33,75434.08,0.0,0.57816,0.00016,27.36703]
[1777524071961,34.33,75436.76,0.0,0.5786,0.00016,27.36197]
[1777524072419,34.34,75433.25,0.0,0.57802,0.00016,27.3686]
[1777524077453,34.34,75437.29,0.0,0.57868,0.00016,27.36097]
[1777524081482,34.34,75429.01,0.0,0.57733,0.00016,27.37655]
[1777524086516,34.34,75425.19,0.0,0.57671,0.00016,27.38361]
[1777524091552,34.33,75426.0,0.0,0.57685,0.00016,27.37897]
[1777524096587,34.33,75428.71,0.0,0.57729,0.00016,27.37392]
[1777524098001,34.33,75431.1,0.0,0.57768,0.00016,27.36946]
[1777524100764,34.33,75435.48,0.0,0.5784,0.00016,27.36123]
[1777524106656,34.33,75430.81,0.0,0.57764,0.00016,27.37003]
[1777524111692,34.33,75428.29,0.0,0.57722,0.00016,27.37473]
[1777524116727,34.33,75423.56,0.0,0.57646,0.00016,27.38344]
[1777524121762,34.33,75425.06,0.0,0.5767,0.00016,27.38065]
[1777524126797,34.33,75424.64,0.0,0.57664,0.00016,27.3814]
[1777524131832,34.33,75425.56,0.0,0.57679,0.00016,27.37968]
[1777524136867,34.33,75425.37,0.0,0.57676,0.00016,27.38]
[1777524141901,34.33,75427.55,0.0,0.57712,0.00016,27.37594]
[1777524147495,34.33,75425.08,0.0,0.57671,0.00016,27.3805]
[1777524148258,34.33,75423.56,0.0,0.57647,0.00016,27.38328]
[1777524148556,34.33,75423.56,0.0,0.57647,0.00016,27.38328]
[1777524149555,34.33,75421.29,0.0,0.5761,0.00016,27.38743]
[1777524149570,34.33,75414.08,0.0,0.57492,0.00016,27.40048]
[1777524150160,34.33,75414.08,0.0,0.57492,0.00016,27.40048]
[1777524150965,34.33,75404.85,0.0,0.57341,0.00016,27.41682]
[1777524152440,34.33,75404.85,0.0,0.57341,0.00016,27.41682]
[1777524152553,34.33,75404.85,0.0,0.57341,0.00016,27.41682]
[1777524152644,34.32,75402.22,0.0,0.57299,0.00016,27.41824]
[1777524152980,34.32,75394.71,0.0,0.57177,0.00016,27.43117]
[1777524153986,34.32,75389.29,0.0,0.57088,0.00016,27.44034]
[1777524155370,34.32,75389.29,0.0,0.57088,0.00016,27.44034]
[1777524155543,34.32,75389.29,0.0,0.57088,0.00016,27.44034]
[1777524155564,34.32,75389.29,0.0,0.57088,0.00016,27.44034]
[1777524160460,34.32,75387.03,0.0,0.57051,0.00016,27.44408]
[1777524160481,34.32,75387.77,0.0,0.57064,0.00016,27.4428]
[1777524162043,34.32,75400.42,0.0,0.57271,0.00016,27.42126]
[1777524167078,34.32,75401.08,0.0,0.57282,0.00016,27.42008]
[1777524168874,34.32,75401.08,0.0,0.57282,0.00016,27.42008]
[1777524177147,34.31,75394.01,0.0,0.57167,0.00016,27.43216]
[1777524179645,34.31,75394.95,0.0,0.57182,0.00016,27.43054]
[1777524180511,34.31,75399.8,0.0,0.57262,0.00016,27.42219]
[1777524180531,34.31,75399.8,0.0,0.57262,0.00016,27.42219]
[1777524180810,34.31,75408.64,0.0,0.57406,0.00016,27.40671]
[1777524181876,34.31,75408.64,0.0,0.57406,0.00016,27.40671]
[1777524181176,34.31,75415.48,0.0,0.57518,0.00016,27.39449]
[1777524186711,34.31,75418.07,0.0,0.57561,0.00016,27.38977]
[1777524186727,34.31,75418.07,0.0,0.57561,0.00016,27.38977]
[1777524186735,34.31,75418.07,0.0,0.57561,0.00016,27.38977]
[1777524186839,34.31,75418.07,0.0,0.57561,0.00016,27.38977]
[1777524186846,34.31,75418.16,0.0,0.57562,0.00016,27.38958]
[1777524187882,34.31,75418.16,0.0,0.57562,0.00016,27.38958]
[1777524187910,34.31,75418.16,0.0,0.57562,0.00016,27.38958]
[1777524187217,34.31,75412.13,0.0,0.57464,0.00016,27.40044]
[1777524188401,34.31,75412.13,0.0,0.57464,0.00016,27.40044]
[1777524188463,34.31,75412.77,0.0,0.57474,0.00016,27.39929]
[1777524190380,34.31,75414.07,0.0,0.57496,0.00016,27.39696]
[1777524196281,34.31,75414.74,0.0,0.57507,0.00016,27.39577]
[1777524199374,34.31,75415.95,0.0,0.57526,0.00016,27.3936]
[1777524200422,34.31,75416.55,0.0,0.57536,0.00016,27.39252]
[1777524206350,34.31,75417.06,0.0,0.57544,0.00016,27.39162]
[1777524211386,34.31,75416.02,0.0,0.57528,0.00016,27.39041]
[1777524214407,34.31,75424.75,0.0,0.5767,0.00016,27.37449]
[1777524219717,34.31,75424.58,0.0,0.57667,0.00016,27.37479]
[1777524220449,34.31,75431.23,0.0,0.57776,0.00016,27.36242]
[1777524225484,34.31,75432.98,0.0,0.57805,0.00016,27.35909]
[1777524230519,34.31,75430.04,0.0,0.57757,0.00016,27.36457]
[1777524235553,34.31,75430.76,0.0,0.57769,0.00016,27.36319]
[1777524237468,34.31,75430.76,0.0,0.57769,0.00016,27.36319]
[1777524241020,34.31,75432.57,0.0,0.57799,0.00016,27.35975]
[1777524244462,34.3,75435.8,0.0,0.57852,0.00016,27.35361]
[1777524249652,34.3,75432.06,0.0,0.57791,0.00016,27.36061]
[1777524253075,34.3,75433.51,0.0,0.57815,0.00016,27.35785]
[1777524253097,34.3,75433.51,0.0,0.57815,0.00016,27.35785]
[1777524253105,34.3,75433.51,0.0,0.57815,0.00016,27.35785]
[1777524253108,34.3,75433.51,0.0,0.57815,0.00016,27.35785]
[1777524253116,34.3,75433.51,0.0,0.57815,0.00016,27.35785]
[1777524253122,34.3,75433.51,0.0,0.57815,0.00016,27.35785]
[1777524253130,34.3,75433.51,0.0,0.57815,0.00016,27.35785]
[1777524253151,34.3,75433.51,0.0,0.57815,0.00016,27.35785]
[1777524253700,34.3,75433.51,0.0,0.57815,0.00016,27.35785]
[1777524259722,34.3,75435.82,0.0,0.57853,0.00016,27.35341]
[1777524264757,34.3,75436.73,0.0,0.57869,0.00016,27.35163]
[1777524266870,34.3,75437.21,0.0,0.57876,0.00016,27.35071]
[1777524266903,34.3,75437.21,0.0,0.57876,0.00016,27.35071]
[1777524267943,34.3,75437.52,0.0,0.57882,0.00016,27.35011]
[1777524272813,34.29,75445.63,0.0,0.58015,0.00016,27.33135]
[1777524274176,34.29,75444.55,0.0,0.57997,0.00016,27.33345]
[1777524274260,34.29,75444.55,0.0,0.57997,0.00016,27.33345]
[1777524276700,34.29,75442.88,0.0,0.5797,0.00016,27.33667]
[1777524276841,34.29,75443.16,0.0,0.57975,0.00016,27.33613]
[1777524281255,34.29,75443.12,0.0,0.57974,0.00016,27.33615]
[1777524281291,34.29,75443.12,0.0,0.57974,0.00016,27.33615]
[1777524281877,34.29,75446.59,0.0,0.58031,0.00016,27.32941]
[1777524286912,34.29,75450.17,0.0,0.58089,0.00016,27.32243]
[1777524290940,34.29,75455.25,0.0,0.58172,0.00016,27.31242]
[1777524291922,34.29,75455.25,0.0,0.58172,0.00016,27.31242]
[1777524291947,34.29,75454.97,0.0,0.58167,0.00016,27.31299]
[1777524294968,34.3,75461.65,0.0,0.58276,0.00016,27.29965]
[1777524295129,34.3,75461.65,0.0,0.58276,0.00016,27.29965]
[1777524295154,34.3,75461.65,0.0,0.58276,0.00016,27.29965]
[1777524295163,34.3,75461.65,0.0,0.58276,0.00016,27.29965]
[1777524295173,34.3,75461.65,0.0,0.58276,0.00016,27.29965]
[1777524295599,34.3,75461.65,0.0,0.58276,0.00016,27.29965]
[1777524295666,34.3,75461.65,0.0,0.58276,0.00016,27.29965]
[1777524295728,34.3,75461.65,0.0,0.58276,0.00016,27.29965]
[1777524295977,34.3,75425.9,0.0,0.57693,0.00016,27.36881]
[1777524296444,34.3,75425.9,0.0,0.57693,0.00016,27.36881]
[1777524296591,34.3,75425.9,0.0,0.57693,0.00016,27.36881]
[1777524296984,34.3,75391.65,0.0,0.57132,0.00016,27.42955]
[1777524298083,34.29,75390.86,0.0,0.5712,0.00016,27.43082]
[1777524299090,34.29,75389.81,0.0,0.57103,0.00016,27.43253]
[1777524299244,34.29,75389.81,0.0,0.57103,0.00016,27.43253]
[1777524300097,34.29,75389.63,0.0,0.571,0.00016,27.43283]
[1777524302125,34.29,75389.82,0.0,0.57104,0.00016,27.4325]
[1777524303118,34.29,75398.23,0.0,0.57242,0.00016,27.41814]
[1777524304446,34.29,75398.23,0.0,0.57242,0.00016,27.41814]
[1777524304755,34.29,75398.23,0.0,0.57242,0.00016,27.41814]
[1777524305471,34.29,75401.17,0.0,0.5729,0.00016,27.41303]
[1777524305685,34.29,75401.17,0.0,0.5729,0.00016,27.41303]
[1777524306140,34.29,75406.51,0.0,0.57377,0.00016,27.40367]
[1777524307941,34.29,75406.51,0.0,0.57377,0.00016,27.40367]
[1777524308763,34.29,75407.85,0.0,0.57399,0.00016,27.40131]
[1777524308834,34.29,75412.88,0.0,0.57481,0.00016,27.39235]
[1777524309161,34.29,75421.53,0.0,0.57623,0.00016,27.37667]
[1777524310178,34.29,75421.53,0.0,0.57623,0.00016,27.37667]
[1777524310514,34.29,75427.59,0.0,0.57722,0.00016,27.36548]
[1777524312009,34.29,75427.59,0.0,0.57722,0.00016,27.36548]
[1777524312822,34.29,75425.69,0.0,0.57691,0.00016,27.369]
[1777524312903,34.29,75430.59,0.0,0.57771,0.00016,27.35987]
[1777524313692,34.29,75430.59,0.0,0.57771,0.00016,27.35987]
[1777524314460,34.29,75431.95,0.0,0.57793,0.00016,27.35731]
[1777524315373,34.29,75431.25,0.0,0.57782,0.00016,27.35862]
[1777524316645,34.29,75431.87,0.0,0.57792,0.00016,27.35745]
[1777524318104,34.29,75436.65,0.0,0.5787,0.00016,27.3484]
[1777524317220,34.29,75443.66,0.0,0.57984,0.00016,27.33494]
[1777524318419,34.29,75443.66,0.0,0.57984,0.00016,27.33494]
[1777524318443,34.29,75449.8,0.0,0.58084,0.00016,27.32296]
[1777524319234,34.29,75455.06,0.0,0.5817,0.00016,27.31257]
[1777524322086,34.29,75457.74,0.0,0.58214,0.00016,27.30724]
[1777524322255,34.29,75457.22,0.0,0.58205,0.00016,27.30829]
[1777524323261,34.29,75451.78,0.0,0.58117,0.00016,27.31909]
[1777524328297,34.29,75453.37,0.0,0.58142,0.00016,27.31596]
[1777524333332,34.29,75455.97,0.0,0.58185,0.00016,27.30769]
[1777524338367,34.29,75460.24,0.0,0.58255,0.00016,27.29918]
[1777524340526,34.29,75460.16,0.0,0.58253,0.00016,27.29935]
[1777524340572,34.29,75460.52,0.0,0.58259,0.00016,27.29863]
[1777524342153,34.29,75460.52,0.0,0.58259,0.00016,27.29863]
[1777524342630,34.29,75464.8,0.0,0.58329,0.00016,27.28999]
[1777524342642,34.29,75467.28,0.0,0.58369,0.00016,27.28495]
[1777524345717,34.29,75468.72,0.0,0.58392,0.00016,27.28206]
[1777524345934,34.29,75468.72,0.0,0.58392,0.00016,27.28206]
[1777524346423,34.29,75479.41,0.0,0.58565,0.00016,27.25996]
[1777524348437,34.3,75483.65,0.0,0.58634,0.00016,27.25108]
[1777524350450,34.3,75488.96,0.0,0.5872,0.00016,27.2398]
[1777524351444,34.3,75488.96,0.0,0.5872,0.00016,27.2398]
[1777524351458,34.3,75494.27,0.0,0.58806,0.00016,27.22837]
[1777524354708,34.3,75498.61,0.0,0.58876,0.00016,27.21893]
[1777524354739,34.3,75492.09,0.0,0.58771,0.00016,27.23308]
[1777524360521,34.3,75493.42,0.0,0.58792,0.00016,27.2302]
[1777524365555,34.3,75491.33,0.0,0.58758,0.00016,27.23472]
[1777524368577,34.3,75484.57,0.0,0.58648,0.00016,27.24917]
[1777524373612,34.3,75484.2,0.0,0.58642,0.00016,27.24997]
[1777524378436,34.3,75483.74,0.0,0.58635,0.00016,27.25094]
[1777524379008,34.3,75477.16,0.0,0.58528,0.00016,27.26477]
[1777524380724,34.3,75473.55,0.0,0.58469,0.00016,27.27231]
[1777524380746,34.3,75473.55,0.0,0.58469,0.00016,27.27231]
[1777524380780,34.3,75473.0,0.0,0.5846,0.00016,27.27347]
[1777524381675,34.3,75465.46,0.0,0.58338,0.00016,27.28891]
[1777524386710,34.3,75461.77,0.0,0.58278,0.00016,27.2963]
[1777524390738,34.29,75466.95,0.0,0.58363,0.00016,27.28574]
[1777524393758,34.29,75462.06,0.0,0.58284,0.00016,27.29247]
[1777524397235,34.29,75464.45,0.0,0.58323,0.00016,27.2876]
[1777524402822,34.29,75465.53,0.0,0.58342,0.00016,27.2853]
[1777524405047,34.29,75463.26,0.0,0.58305,0.00016,27.2899]
[1777524410879,34.29,75456.44,0.0,0.58194,0.00016,27.30356]
[1777524411548,34.29,75456.44,0.0,0.58194,0.00016,27.30356]
[1777524411718,34.29,75456.44,0.0,0.58194,0.00016,27.30356]
[1777524411729,34.29,75456.44,0.0,0.58194,0.00016,27.30356]
[1777524411872,34.29,75456.44,0.0,0.58194,0.00016,27.30356]
[1777524412023,34.29,75456.44,0.0,0.58194,0.00016,27.30356]
[1777524412124,34.29,75451.07,0.0,0.58107,0.00016,27.3142]
[1777524412893,34.29,75440.52,0.0,0.57935,0.00016,27.33473]
[1777524415014,34.29,75439.2,0.0,0.57913,0.00016,27.33725]
[1777524420953,34.28,75438.43,0.0,0.57901,0.00016,27.33868]
[1777524422774,34.28,75437.76,0.0,0.5789,0.00016,27.33995]
[1777524428002,34.28,75438.62,0.0,0.57904,0.00016,27.33824]
[1777524433037,34.28,75438.44,0.0,0.57902,0.00016,27.33853]
[1777524438072,34.28,75437.56,0.0,0.57888,0.00016,27.34017]
[1777524443109,34.28,75438.25,0.0,0.579,0.00016,27.3388]
[1777524447681,34.27,75440.4,0.0,0.57935,0.00016,27.33464]
[1777524448966,34.27,75441.95,0.0,0.5796,0.00016,27.33165]
[1777524449149,34.27,75442.97,0.0,0.57977,0.00016,27.32967]
[1777524450160,34.27,75442.97,0.0,0.57977,0.00016,27.32967]
[1777524450175,34.27,75445.48,0.0,0.58018,0.00016,27.32479]
[1777524455192,34.27,75442.45,0.0,0.5797,0.00016,27.32749]
[1777524455921,34.27,75442.45,0.0,0.5797,0.00016,27.32749]
[1777524460507,34.27,75440.62,0.0,0.5794,0.00016,27.33097]
[1777524465569,34.27,75445.8,0.0,0.58025,0.00016,27.32093]
[1777524471089,34.27,75447.09,0.0,0.58046,0.00016,27.3184]
[1777524471891,34.27,75448.25,0.0,0.58065,0.00016,27.31613]
[1777524471903,34.27,75448.25,0.0,0.58065,0.00016,27.31613]
[1777524472142,34.27,75452.51,0.0,0.58134,0.00016,27.30774]
[1777524474287,34.27,75454.15,0.0,0.58161,0.00016,27.30447]
[1777524478439,34.26,75454.98,0.0,0.58176,0.00016,27.30268]
[1777524478501,34.26,75454.98,0.0,0.58176,0.00016,27.30268]
[1777524478804,34.26,75456.21,0.0,0.58196,0.00016,27.3002]
[1777524480367,34.26,75461.97,0.0,0.5829,0.00016,27.28864]
[1777524486271,34.26,75462.25,0.0,0.58294,0.00016,27.28813]
[1777524486330,34.27,75462.47,0.0,0.58297,0.00016,27.2877]
[1777524486428,34.27,75459.09,0.0,0.58242,0.00016,27.29453]
[1777524489290,34.26,75454.81,0.0,0.58173,0.00016,27.30305]
[1777524489455,34.26,75450.79,0.0,0.58107,0.00016,27.31096]
[1777524490856,34.26,75450.79,0.0,0.58107,0.00016,27.31096]
[1777524497318,34.26,75448.28,0.0,0.58066,0.00016,27.31591]
[1777524497509,34.26,75448.22,0.0,0.58065,0.00016,27.31603]
[1777524502544,34.26,75447.91,0.0,0.58061,0.00016,27.31655]
[1777524507878,34.26,75447.66,0.0,0.58057,0.00016,27.31697]
[1777524513620,34.25,75454.96,0.0,0.58178,0.00016,27.29927]
[1777524515771,34.25,75459.49,0.0,0.58252,0.00016,27.29016]
[1777524516831,34.25,75458.71,0.0,0.5824,0.00016,27.29169]
[1777524517452,34.25,75459.66,0.0,0.58255,0.00016,27.2898]
[1777524522684,34.25,75454.43,0.0,0.5817,0.00016,27.30026]
[1777524527719,34.25,75453.17,0.0,0.58149,0.00016,27.30277]
[1777524532754,34.25,75455.2,0.0,0.58182,0.00016,27.29875]
[1777524537789,34.25,75451.79,0.0,0.58127,0.00016,27.30553]
[1777524542823,34.25,75452.4,0.0,0.58137,0.00016,27.30434]
[1777524548213,34.25,75457.04,0.0,0.58212,0.00016,27.2951]
[1777524548522,34.25,75457.34,0.0,0.58217,0.00016,27.29449]
[1777524548866,34.25,75460.09,0.0,0.58262,0.00016,27.28896]
[1777524552852,34.25,75461.64,0.0,0.58287,0.00016,27.28593]
[1777524552894,34.26,75461.84,0.0,0.5829,0.00016,27.28555]
[1777524554422,34.26,75457.85,0.0,0.58225,0.00016,27.29358]
[1777524554445,34.26,75457.85,0.0,0.58225,0.00016,27.29358]
[1777524559943,34.25,75451.06,0.0,0.58115,0.00016,27.30699]
[1777524564978,34.25,75452.13,0.0,0.58133,0.00016,27.30477]
[1777524568429,34.25,75450.94,0.0,0.58114,0.00016,27.30706]
[1777524569006,34.25,75449.63,0.0,0.58093,0.00016,27.30962]
[1777524574042,34.25,75445.95,0.0,0.58033,0.00016,27.31374]
[1777524579076,34.25,75446.58,0.0,0.58043,0.00016,27.31255]
[1777524584436,34.25,75446.89,0.0,0.58048,0.00016,27.31197]
[1777524585119,34.25,75447.44,0.0,0.58057,0.00016,27.31091]
[1777524586241,34.25,75447.44,0.0,0.58057,0.00016,27.31091]
[1777524588140,34.25,75455.11,0.0,0.58182,0.00016,27.2957]
[1777524588906,34.25,75455.11,0.0,0.58182,0.00016,27.2957]
[1777524589147,34.25,75458.85,0.0,0.58244,0.00016,27.28818]
[1777524594184,34.25,75460.55,0.0,0.58271,0.00016,27.28485]
[1777524595334,34.25,75460.55,0.0,0.58271,0.00016,27.28485]
[1777524595347,34.25,75460.55,0.0,0.58271,0.00016,27.28485]
[1777524595338,34.25,75460.48,0.0,0.58269,0.00016,27.28503]
[1777524596439,34.25,75456.01,0.0,0.58196,0.00016,27.294]
[1777524597671,34.25,75457.74,0.0,0.58225,0.00016,27.29051]
[1777524598211,34.25,75458.83,0.0,0.58243,0.00016,27.2883]
[1777524603248,34.25,75459.71,0.0,0.58256,0.00016,27.28661]
[1777524608283,34.26,75464.16,0.0,0.58328,0.00016,27.27769]
[1777524613318,34.26,75465.81,0.0,0.58355,0.00016,27.27442]
[1777524618353,34.26,75466.12,0.0,0.58359,0.00016,27.27389]
[1777524623387,34.27,75465.98,0.0,0.58356,0.00016,27.27429]
[1777524628423,34.27,75464.53,0.0,0.58332,0.00016,27.27733]
[1777524633459,34.27,75465.99,0.0,0.58356,0.00016,27.2713]
[1777524638494,34.27,75466.94,0.0,0.58371,0.00016,27.26945]
[1777524643529,34.28,75466.79,0.0,0.58368,0.00016,27.26985]
[1777524647230,34.28,75466.74,0.0,0.58367,0.00016,27.26998]
[1777524647411,34.28,75466.74,0.0,0.58367,0.00016,27.26998]
[1777524647641,34.28,75466.87,0.0,0.58369,0.00016,27.26973]
[1777524648564,34.28,75476.61,0.0,0.58527,0.00016,27.24965]
[1777524651437,34.28,75477.81,0.0,0.58546,0.00016,27.24716]
[1777524651576,34.28,75476.97,0.0,0.58532,0.00016,27.24895]
[1777524656620,34.29,75479.29,0.0,0.58569,0.00016,27.24428]
[1777524661209,34.29,75479.59,0.0,0.58573,0.00016,27.24375]
[1777524662972,34.29,75479.36,0.0,0.58569,0.00016,27.24429]
[1777524663031,34.29,75470.72,0.0,0.58428,0.00016,27.26229]
[1777524668704,34.3,75469.36,0.0,0.58405,0.00016,27.26523]
[1777524671594,34.3,75470.04,0.0,0.58416,0.00016,27.26389]
[1777524671679,34.3,75470.04,0.0,0.58416,0.00016,27.26389]
[1777524672173,34.3,75468.3,0.0,0.58387,0.00016,27.26748]
[1777524672776,34.3,75468.3,0.0,0.58387,0.00016,27.26748]
[1777524672859,34.3,75468.3,0.0,0.58387,0.00016,27.26748]
[1777524672882,34.3,75465.95,0.0,0.58349,0.00016,27.27226]
[1777524677599,34.3,75466.86,0.0,0.58363,0.00016,27.2705]
[1777524677768,34.3,75465.92,0.0,0.58348,0.00016,27.27244]
[1777524682803,34.3,75462.06,0.0,0.58285,0.00016,27.2802]
[1777524687838,34.3,75461.04,0.0,0.58269,0.00016,27.28222]
[1777524690805,34.3,75461.09,0.0,0.5827,0.00016,27.28212]
[1777524690817,34.3,75461.09,0.0,0.5827,0.00016,27.28212]
[1777524690859,34.3,75460.29,0.0,0.58257,0.00016,27.28372]
[1777524691865,34.3,75455.51,0.0,0.5818,0.00016,27.29016]
[1777524696901,34.3,75456.86,0.0,0.58202,0.00016,27.2875]
[1777524703448,34.3,75459.97,0.0,0.58252,0.00016,27.2813]
[1777524703472,34.3,75459.9,0.0,0.58251,0.00016,27.28147]
[1777524708985,34.3,75460.75,0.0,0.58265,0.00016,27.27971]
[1777524714020,34.3,75457.95,0.0,0.5822,0.00016,27.28529]
[1777524719056,34.3,75457.84,0.0,0.58218,0.00016,27.28549]
[1777524724091,34.3,75460.38,0.0,0.5826,0.00016,27.28036]
[1777524724930,34.3,75460.38,0.0,0.5826,0.00016,27.28036]
[1777524725098,34.3,75462.22,0.0,0.5829,0.00016,27.27664]
[1777524726048,34.3,75462.22,0.0,0.5829,0.00016,27.27664]
[1777524726105,34.3,75469.34,0.0,0.58405,0.00016,27.26215]
[1777524731140,34.3,75470.56,0.0,0.58424,0.00016,27.25981]
[1777524736176,34.31,75467.73,0.0,0.58377,0.00016,27.26576]
[1777524741212,34.31,75468.85,0.0,0.58394,0.00016,27.26362]
[1777524741782,34.31,75468.85,0.0,0.58394,0.00016,27.26362]
[1777524742219,34.32,75465.37,0.0,0.58337,0.00016,27.27076]
[1777524747253,34.31,75462.62,0.0,0.58293,0.00016,27.27631]
[1777524752288,34.31,75465.5,0.0,0.5834,0.00016,27.26733]
[1777524758331,34.31,75466.4,0.0,0.58355,0.00016,27.26546]
[1777524763366,34.31,75464.05,0.0,0.58317,0.00016,27.27023]
[1777524768401,34.31,75464.56,0.0,0.58325,0.00016,27.2692]
[1777524769408,34.31,75464.56,0.0,0.58325,0.00016,27.2692]
[1777524769426,34.31,75465.75,0.0,0.58345,0.00016,27.26678]
[1777524772429,34.32,75470.73,0.0,0.58425,0.00016,27.25666]
[1777524777464,34.32,75470.44,0.0,0.5842,0.00016,27.25742]
[1777524779530,34.32,75472.35,0.0,0.5845,0.00016,27.25352]
[1777524780485,34.32,75480.03,0.0,0.58575,0.00016,27.2376]
[1777524781492,34.32,75489.03,0.0,0.58721,0.00016,27.21853]
[1777524783508,34.32,75492.44,0.0,0.58776,0.00016,27.21124]
[1777524788544,34.32,75489.81,0.0,0.58734,0.00016,27.21684]
[1777524793580,34.32,75490.54,0.0,0.58746,0.00016,27.21525]
[1777524798615,34.32,75490.5,0.0,0.58745,0.00016,27.2153]
[1777524803649,34.32,75490.48,0.0,0.58745,0.00016,27.2153]
[1777524809691,34.32,75490.72,0.0,0.58749,0.00016,27.21473]
[1777524814727,34.32,75491.07,0.0,0.58756,0.00016,27.21078]
[1777524817748,34.32,75497.86,0.0,0.58867,0.00016,27.19605]
[1777524818791,34.32,75497.86,0.0,0.58867,0.00016,27.19605]
[1777524818794,34.32,75497.86,0.0,0.58867,0.00016,27.19605]
[1777524824797,34.32,75497.26,0.0,0.58857,0.00016,27.19734]
[1777524829832,34.31,75497.84,0.0,0.58867,0.00016,27.19602]
[1777524831156,34.31,75497.84,0.0,0.58867,0.00016,27.19602]
[1777524835873,34.31,75491.27,0.0,0.5876,0.00016,27.21021]
[1777524837888,34.31,75486.17,0.0,0.58678,0.00016,27.22111]
[1777524841916,34.31,75478.46,0.0,0.58552,0.00016,27.23739]
[1777524842923,34.31,75472.37,0.0,0.58453,0.00016,27.25008]
[1777524844341,34.31,75472.37,0.0,0.58453,0.00016,27.25008]
[1777524849659,34.32,75470.78,0.0,0.58426,0.00016,27.2535]
[1777524855008,34.32,75467.82,0.0,0.58377,0.00016,27.25974]
[1777524860044,34.33,75468.59,0.0,0.58389,0.00016,27.25829]
[1777524865079,34.33,75473.34,0.0,0.58465,0.00016,27.24864]
[1777524870114,34.34,75471.49,0.0,0.58434,0.00016,27.25258]
[1777524875149,34.34,75472.11,0.0,0.58444,0.00016,27.24829]
[1777524880184,34.34,75472.47,0.0,0.58449,0.00016,27.24767]
[1777524882198,34.35,75479.49,0.0,0.58563,0.00016,27.23313]
[1777524887233,34.35,75478.89,0.0,0.58552,0.00016,27.23452]
[1777524892267,34.35,75477.88,0.0,0.58535,0.00016,27.23676]
[1777524893957,34.35,75478.87,0.0,0.58551,0.00016,27.23472]
[1777524894028,34.35,75478.87,0.0,0.58551,0.00016,27.23472]
[1777524894298,34.36,75459.8,0.0,0.58241,0.00016,27.27377]
[1777524895432,34.36,75445.78,0.0,0.58013,0.00016,27.30141]
[1777524895945,34.36,75445.78,0.0,0.58013,0.00016,27.30141]
[1777524896305,34.36,75446.69,0.0,0.58028,0.00016,27.29965]
[1777524899215,34.36,75446.46,0.0,0.58024,0.00016,27.30009]
[1777524899230,34.36,75446.46,0.0,0.58024,0.00016,27.30009]
[1777524899438,34.36,75446.44,0.0,0.58023,0.00016,27.30013]
[1777524900897,34.36,75446.3,0.0,0.58021,0.00016,27.30038]
[1777524900920,34.36,75446.3,0.0,0.58021,0.00016,27.30038]
[1777524900945,34.36,75446.3,0.0,0.58021,0.00016,27.30038]
[1777524900968,34.36,75446.3,0.0,0.58021,0.00016,27.30038]
[1777524901340,34.35,75450.67,0.0,0.58093,0.00016,27.29182]
[1777524902082,34.35,75450.67,0.0,0.58093,0.00016,27.29182]
[1777524902347,34.35,75455.32,0.0,0.58168,0.00016,27.28266]
[1777524906488,34.35,75456.39,0.0,0.58187,0.00016,27.28042]
[1777524906589,34.35,75458.26,0.0,0.58217,0.00016,27.27666]
[1777524907382,34.35,75464.2,0.0,0.58314,0.00016,27.26473]
[1777524908771,34.35,75466.01,0.0,0.58343,0.00016,27.26107]
[1777524912804,34.35,75465.58,0.0,0.58335,0.00016,27.26204]
[1777524913424,34.35,75464.04,0.0,0.5831,0.00016,27.26519]
[1777524918459,34.35,75461.97,0.0,0.58277,0.00016,27.26934]
[1777524919399,34.35,75461.97,0.0,0.58277,0.00016,27.26934]
[1777524919466,34.35,75464.82,0.0,0.58323,0.00016,27.26358]
[1777524924165,34.36,75468.53,0.0,0.58383,0.00016,27.25612]
[1777524924501,34.36,75466.16,0.0,0.58344,0.00016,27.26101]
[1777524929540,34.36,75462.24,0.0,0.5828,0.00016,27.2689]
[1777524934575,34.36,75464.14,0.0,0.58312,0.00016,27.26191]
[1777524934862,34.36,75464.14,0.0,0.58312,0.00016,27.26191]
[1777524935582,34.36,75465.14,0.0,0.58329,0.00016,27.25988]
[1777524940015,34.36,75464.41,0.0,0.58316,0.00016,27.2615]
[1777524940058,34.36,75464.41,0.0,0.58316,0.00016,27.2615]
[1777524940617,34.36,75460.17,0.0,0.58247,0.00016,27.27007]
[1777524945652,34.36,75457.89,0.0,0.58209,0.00016,27.27463]
[1777524948709,34.36,75458.32,0.0,0.58216,0.00016,27.27378]
[1777524955836,34.36,75459.61,0.0,0.58237,0.00016,27.27121]
[1777524961766,34.36,75458.51,0.0,0.58219,0.00016,27.27342]
[1777524962352,34.36,75458.51,0.0,0.58219,0.00016,27.27342]
[1777524967808,34.36,75462.17,0.0,0.58279,0.00016,27.26609]
[1777524972843,34.36,75464.87,0.0,0.58323,0.00016,27.26062]
[1777524978332,34.36,75464.54,0.0,0.58318,0.00016,27.26127]
[1777524978434,34.36,75464.9,0.0,0.58323,0.00016,27.26054]
[1777524983920,34.37,75466.23,0.0,0.58344,0.00016,27.25806]
[1777524987402,34.37,75466.19,0.0,0.58342,0.00016,27.25821]
[1777524987503,34.37,75466.56,0.0,0.58348,0.00016,27.2575]
[1777524988697,34.37,75466.56,0.0,0.58348,0.00016,27.2575]
[1777524988754,34.37,75466.56,0.0,0.58348,0.00016,27.2575]
[1777524988763,34.37,75463.85,0.0,0.58304,0.00016,27.26298]
[1777524989330,34.37,75455.63,0.0,0.58171,0.00016,27.27942]
[1777524989928,34.37,75455.63,0.0,0.58171,0.00016,27.27942]
[1777524990741,34.37,75455.63,0.0,0.58171,0.00016,27.27942]
[1777524990814,34.37,75446.67,0.0,0.58025,0.00016,27.29699]
[1777524995936,34.37,75447.63,0.0,0.58041,0.00016,27.29195]
[1777524999048,34.37,75448.29,0.0,0.58052,0.00016,27.29064]
[1777524999149,34.37,75448.81,0.0,0.58061,0.00016,27.28962]
[1777525005067,34.37,75450.5,0.0,0.58089,0.00016,27.28619]
[1777525008417,34.36,75448.1,0.0,0.5805,0.00016,27.29084]
[1777525008429,34.36,75448.65,0.0,0.5806,0.00016,27.28975]
[1777525010475,34.36,75449.35,0.0,0.58071,0.00016,27.28838]
[1777525013123,34.36,75442.94,0.0,0.57967,0.00016,27.30081]
[1777525018158,34.36,75439.35,0.0,0.57908,0.00016,27.30766]
[1777525022576,34.36,75437.82,0.0,0.57884,0.00016,27.31055]
[1777525022589,34.36,75437.82,0.0,0.57884,0.00016,27.31055]
[1777525022605,34.36,75437.82,0.0,0.57884,0.00016,27.31055]
[1777525022635,34.36,75439.16,0.0,0.57905,0.00016,27.30799]
[1777525024200,34.36,75445.49,0.0,0.58009,0.00016,27.29579]
[1777525029237,34.35,75450.46,0.0,0.58091,0.00016,27.28596]
[1777525034272,34.35,75449.44,0.0,0.58075,0.00016,27.28781]
[1777525035429,34.35,75449.44,0.0,0.58075,0.00016,27.28781]
[1777525041321,34.34,75451.89,0.0,0.58117,0.00016,27.28278]
[1777525044285,34.34,75451.77,0.0,0.58115,0.00016,27.28295]
[1777525046247,34.34,75454.07,0.0,0.58153,0.00016,27.27834]
[1777525050499,34.33,75452.77,0.0,0.58133,0.00016,27.28076]
[1777525052398,34.33,75459.46,0.0,0.58244,0.00016,27.26419]
[1777525055556,34.32,75460.33,0.0,0.58258,0.00016,27.26236]
[1777525055649,34.32,75460.34,0.0,0.58259,0.00016,27.2623]
[1777525056665,34.32,75460.34,0.0,0.58259,0.00016,27.2623]
[1777525056695,34.32,75468.26,0.0,0.58388,0.00016,27.24625]
[1777525062468,34.33,75469.17,0.0,0.58401,0.00016,27.24453]
[1777525067503,34.33,75467.99,0.0,0.58381,0.00016,27.24708]
[1777525072538,34.34,75470.96,0.0,0.58429,0.00016,27.24114]
[1777525076009,34.34,75473.48,0.0,0.58469,0.00016,27.23603]
[1777525081601,34.34,75475.85,0.0,0.58507,0.00016,27.23125]
[1777525086636,34.35,75475.15,0.0,0.58494,0.00016,27.23282]
[1777525091670,34.35,75474.83,0.0,0.58488,0.00016,27.2336]
[1777525096709,34.36,75477.14,0.0,0.58525,0.00016,27.22892]
[1777525098537,34.36,75479.32,0.0,0.5856,0.00016,27.22439]
[1777525101745,34.36,75485.85,0.0,0.58666,0.00016,27.21071]
[1777525105776,34.36,75480.62,0.0,0.58581,0.00016,27.22173]
[1777525106622,34.36,75480.62,0.0,0.58581,0.00016,27.22173]
[1777525111818,34.36,75476.41,0.0,0.58514,0.00016,27.22729]
[1777525116854,34.35,75474.38,0.0,0.58482,0.00016,27.23143]
[1777525121889,34.36,75477.52,0.0,0.58532,0.00016,27.22503]
[1777525126924,34.36,75478.99,0.0,0.58555,0.00016,27.22208]
[1777525130083,34.36,75475.04,0.0,0.5849,0.00016,27.23035]
[1777525130952,34.36,75472.14,0.0,0.58443,0.00016,27.23634]
[1777525132967,34.36,75464.79,0.0,0.58324,0.00016,27.25129]
[1777525136994,34.36,75459.69,0.0,0.58242,0.00016,27.26153]
[1777525142031,34.36,75460.95,0.0,0.58262,0.00016,27.25899]
[1777525147153,34.36,75463.74,0.0,0.58308,0.00016,27.25334]
[1777525153109,34.36,75464.64,0.0,0.58323,0.00016,27.25149]
[1777525158143,34.36,75461.75,0.0,0.58276,0.00016,27.25732]
[1777525163179,34.36,75460.64,0.0,0.58258,0.00016,27.25956]
[1777525165214,34.36,75460.31,0.0,0.58252,0.00016,27.26022]
[1777525165282,34.36,75460.02,0.0,0.58247,0.00016,27.2608]
[1777525169426,34.36,75459.17,0.0,0.58233,0.00016,27.26252]
[1777525169527,34.36,75458.7,0.0,0.58226,0.00016,27.26347]
[1777525175263,34.35,75459.74,0.0,0.58244,0.00016,27.25817]
[1777525180298,34.35,75461.97,0.0,0.58281,0.00016,27.2536]
[1777525185690,34.35,75464.97,0.0,0.5833,0.00016,27.24747]
[1777525185787,34.35,75465.65,0.0,0.58341,0.00016,27.24607]
[1777525186828,34.35,75465.65,0.0,0.58341,0.00016,27.24607]
[1777525192382,34.35,75470.59,0.0,0.58421,0.00016,27.23616]
[1777525193178,34.35,75470.59,0.0,0.58421,0.00016,27.23616]
[1777525193188,34.35,75470.59,0.0,0.58421,0.00016,27.23616]
[1777525193201,34.35,75470.59,0.0,0.58421,0.00016,27.23616]
[1777525193293,34.35,75470.59,0.0,0.58421,0.00016,27.23616]
[1777525193388,34.36,75469.43,0.0,0.58401,0.00016,27.23857]
[1777525195403,34.35,75460.87,0.0,0.58262,0.00016,27.2559]
[1777525200438,34.35,75460.46,0.0,0.58256,0.00016,27.25668]
[1777525205473,34.35,75459.24,0.0,0.58236,0.00016,27.25908]
[1777525206959,34.35,75459.24,0.0,0.58236,0.00016,27.25908]
[1777525207178,34.35,75460.55,0.0,0.58258,0.00016,27.25645]
[1777525207396,34.35,75460.55,0.0,0.58258,0.00016,27.25645]
[1777525210066,34.35,75463.07,0.0,0.58299,0.00016,27.25132]
[1777525210839,34.35,75463.07,0.0,0.58299,0.00016,27.25132]
[1777525210906,34.35,75457.87,0.0,0.58215,0.00016,27.26174]
[1777525211444,34.35,75457.87,0.0,0.58215,0.00016,27.26174]
[1777525211518,34.35,75451.42,0.0,0.5811,0.00016,27.2745]
[1777525212827,34.35,75451.42,0.0,0.5811,0.00016,27.2745]
[1777525213049,34.35,75449.17,0.0,0.58073,0.00016,27.27891]
[1777525213696,34.35,75449.17,0.0,0.58073,0.00016,27.27891]
[1777525213797,34.35,75451.05,0.0,0.58104,0.00016,27.27522]
[1777525219573,34.35,75452.39,0.0,0.58126,0.00016,27.2725]
[1777525224335,34.34,75452.2,0.0,0.58124,0.00016,27.27281]
[1777525226184,34.34,75450.83,0.0,0.58102,0.00016,27.27546]
[1777525226623,34.34,75446.68,0.0,0.58034,0.00016,27.28355]
[1777525231175,34.34,75442.71,0.0,0.57969,0.00016,27.29123]
[1777525231661,34.34,75445.3,0.0,0.58012,0.00016,27.28308]
[1777525232599,34.34,75445.3,0.0,0.58012,0.00016,27.28308]
[1777525234009,34.34,75447.12,0.0,0.58042,0.00016,27.27952]
[1777525234066,34.34,75457.05,0.0,0.58205,0.00016,27.25989]
[1777525239718,34.34,75459.0,0.0,0.58236,0.00016,27.25597]
[1777525243296,34.34,75458.75,0.0,0.58232,0.00016,27.25646]
[1777525243420,34.34,75458.75,0.0,0.58232,0.00016,27.25646]
[1777525243752,34.34,75463.45,0.0,0.58309,0.00016,27.247]
[1777525244759,34.34,75470.2,0.0,0.58419,0.00016,27.23327]
[1777525246570,34.34,75471.3,0.0,0.58436,0.00016,27.23103]
[1777525251809,34.34,75471.37,0.0,0.58436,0.00016,27.23104]
[1777525256722,34.35,75469.31,0.0,0.58402,0.00016,27.23536]
[1777525257385,34.35,75469.35,0.0,0.58403,0.00016,27.23531]
[1777525257852,34.35,75476.41,0.0,0.58517,0.00016,27.22075]
[1777525259866,34.35,75481.29,0.0,0.58596,0.00016,27.2106]
[1777525262891,34.35,75488.04,0.0,0.58705,0.00016,27.19642]
[1777525266472,34.35,75491.33,0.0,0.58759,0.00016,27.18938]
[1777525271954,34.35,75494.39,0.0,0.58808,0.00016,27.18282]
[1777525276988,34.35,75495.93,0.0,0.58833,0.00016,27.17952]
[1777525281342,34.36,75497.39,0.0,0.58856,0.00016,27.17636]
[1777525281382,34.36,75497.39,0.0,0.58856,0.00016,27.17636]
[1777525283032,34.36,75501.45,0.0,0.58922,0.00016,27.1675]
[1777525283035,34.36,75506.28,0.0,0.59,0.00016,27.15684]
[1777525287267,34.35,75509.48,0.0,0.59052,0.00016,27.14971]
[1777525292098,34.35,75516.61,0.0,0.5917,0.00016,27.1304]
[1777525293915,34.35,75516.49,0.0,0.59168,0.00016,27.13064]
[1777525293932,34.35,75516.49,0.0,0.59168,0.00016,27.13064]
[1777525293946,34.35,75516.49,0.0,0.59168,0.00016,27.13064]
[1777525295119,34.35,75508.03,0.0,0.59031,0.00016,27.14958]
[1777525295216,34.35,75508.03,0.0,0.59031,0.00016,27.14958]
[1777525296125,34.35,75512.04,0.0,0.59096,0.00016,27.14062]
[1777525296288,34.35,75512.04,0.0,0.59096,0.00016,27.14062]
[1777525299209,34.35,75515.19,0.0,0.59147,0.00016,27.13351]
[1777525302888,34.35,75513.45,0.0,0.59119,0.00016,27.13739]
[1777525305189,34.35,75519.9,0.0,0.59224,0.00016,27.12273]
[1777525309217,34.34,75526.07,0.0,0.59324,0.00016,27.10848]
[1777525311355,34.34,75526.85,0.0,0.59337,0.00016,27.10665]
[1777525311414,34.34,75526.85,0.0,0.59337,0.00016,27.10665]
[1777525311518,34.34,75526.85,0.0,0.59337,0.00016,27.10665]
[1777525311530,34.34,75526.85,0.0,0.59337,0.00016,27.10665]
[1777525311929,34.34,75526.85,0.0,0.59337,0.00016,27.10665]
[1777525312102,34.34,75527.64,0.0,0.5935,0.00016,27.10477]
[1777525312251,34.34,75527.64,0.0,0.5935,0.00016,27.10477]
[1777525312621,34.34,75527.64,0.0,0.5935,0.00016,27.10477]
[1777525312778,34.34,75527.64,0.0,0.5935,0.00016,27.10477]
[1777525312819,34.34,75527.64,0.0,0.5935,0.00016,27.10477]
[1777525312880,34.34,75536.69,0.0,0.59497,0.00016,27.08365]
[1777525314283,34.34,75537.01,0.0,0.59502,0.00016,27.0829]
[1777525315933,34.34,75535.36,0.0,0.59475,0.00016,27.08678]
[1777525315995,34.34,75529.06,0.0,0.59373,0.00016,27.10148]
[1777525316905,34.34,75529.06,0.0,0.59373,0.00016,27.10148]
[1777525317006,34.34,75520.52,0.0,0.59235,0.00016,27.12112]
[1777525317787,34.34,75520.52,0.0,0.59235,0.00016,27.12112]
[1777525317801,34.34,75511.4,0.0,0.59088,0.00016,27.14172]
[1777525318218,34.34,75511.4,0.0,0.59088,0.00016,27.14172]
[1777525318280,34.34,75506.06,0.0,0.59001,0.00016,27.15359]
[1777525320068,34.34,75506.06,0.0,0.59001,0.00016,27.15359]
[1777525320491,34.34,75505.82,0.0,0.58998,0.00016,27.1541]
[1777525320593,34.34,75512.78,0.0,0.5911,0.00016,27.13855]
[1777525324894,34.34,75510.22,0.0,0.59069,0.00016,27.14424]
[1777525325042,34.34,75510.22,0.0,0.59069,0.00016,27.14424]
[1777525325144,34.33,75508.48,0.0,0.59041,0.00016,27.14808]
[1777525325324,34.33,75508.48,0.0,0.59041,0.00016,27.14808]
[1777525325330,34.33,75509.18,0.0,0.59053,0.00016,27.14652]
[1777525327515,34.33,75508.72,0.0,0.59045,0.00016,27.14752]
[1777525327608,34.33,75508.58,0.0,0.59043,0.00016,27.14781]
[1777525328351,34.33,75513.78,0.0,0.59128,0.00016,27.13615]
[1777525332379,34.33,75520.44,0.0,0.59236,0.00016,27.12095]
[1777525337414,34.33,75521.45,0.0,0.59253,0.00016,27.11849]
[1777525342449,34.32,75524.27,0.0,0.593,0.00016,27.11188]
[1777525347484,34.32,75525.0,0.0,0.59313,0.00016,27.11004]
[1777525352519,34.31,75527.05,0.0,0.59348,0.00016,27.10199]
[1777525357554,34.31,75525.64,0.0,0.59326,0.00016,27.10508]
[1777525360972,34.31,75531.22,0.0,0.59417,0.00016,27.09203]
[1777525361581,34.31,75538.69,0.0,0.59538,0.00016,27.07442]
[1777525366617,34.3,75539.4,0.0,0.59551,0.00016,27.07246]
[1777525371281,34.29,75536.14,0.0,0.59499,0.00016,27.07997]
[1777525374229,34.29,75528.54,0.0,0.59377,0.00016,27.09764]
[1777525377808,34.29,75528.59,0.0,0.59379,0.00016,27.09742]
[1777525383736,34.28,75527.08,0.0,0.59356,0.00016,27.10068]
[1777525385528,34.28,75528.46,0.0,0.59378,0.00016,27.09744]
[1777525386757,34.28,75536.65,0.0,0.59511,0.00016,27.07816]
[1777525390767,34.28,75533.49,0.0,0.59461,0.00016,27.08545]
[1777525390796,34.28,75533.49,0.0,0.59461,0.00016,27.08545]
[1777525390815,34.28,75533.49,0.0,0.59461,0.00016,27.08545]
[1777525391792,34.27,75522.1,0.0,0.59277,0.00016,27.11184]
[1777525396826,34.27,75524.08,0.0,0.5931,0.00016,27.10719]
[1777525401862,34.27,75523.04,0.0,0.59293,0.00016,27.10947]
[1777525402522,34.27,75523.04,0.0,0.59293,0.00016,27.10947]
[1777525407904,34.26,75529.68,0.0,0.59402,0.00016,27.09388]
[1777525409731,34.26,75529.34,0.0,0.59397,0.00016,27.09464]
[1777525412525,34.26,75528.04,0.0,0.59377,0.00016,27.09441]
[1777525416969,34.25,75534.89,0.0,0.59489,0.00016,27.07818]
[1777525422005,34.25,75537.15,0.0,0.59527,0.00016,27.07264]
[1777525427043,34.24,75537.26,0.0,0.5953,0.00016,27.07217]
[1777525427427,34.24,75537.26,0.0,0.5953,0.00016,27.07217]
[1777525428050,34.24,75538.69,0.0,0.59554,0.00016,27.06874]
[1777525430064,34.24,75543.96,0.0,0.59639,0.00016,27.05615]
[1777525430455,34.24,75543.96,0.0,0.59639,0.00016,27.05615]
[1777525434879,34.25,75547.48,0.0,0.59696,0.00016,27.04773]
[1777525435099,34.25,75553.69,0.0,0.59796,0.00016,27.03265]
[1777525436120,34.25,75553.69,0.0,0.59796,0.00016,27.03265]
[1777525436221,34.25,75559.45,0.0,0.59889,0.00016,27.01854]
[1777525438573,34.25,75558.6,0.0,0.59875,0.00016,27.02067]
[1777525445169,34.25,75553.05,0.0,0.59784,0.00016,27.03451]
[1777525450205,34.26,75549.16,0.0,0.5972,0.00016,27.0441]
[1777525455240,34.26,75548.97,0.0,0.59716,0.00016,27.0447]
[1777525455791,34.26,75548.97,0.0,0.59716,0.00016,27.0447]
[1777525455914,34.26,75548.97,0.0,0.59716,0.00016,27.0447]
[1777525456054,34.26,75548.97,0.0,0.59716,0.00016,27.0447]
[1777525456075,34.26,75548.97,0.0,0.59716,0.00016,27.0447]
[1777525456246,34.26,75543.27,0.0,0.59624,0.00016,27.05843]
[1777525457254,34.26,75536.1,0.0,0.59508,0.00016,27.07544]
[1777525458478,34.26,75537.17,0.0,0.59526,0.00016,27.07291]
[1777525459268,34.26,75540.85,0.0,0.59585,0.00016,27.06413]
[1777525461303,34.26,75542.05,0.0,0.59605,0.00016,27.06123]
[1777525462289,34.26,75543.31,0.0,0.59626,0.00016,27.0582]
[1777525465700,34.26,75543.27,0.0,0.59625,0.00016,27.05835]
[1777525465730,34.26,75543.27,0.0,0.59625,0.00016,27.05835]
[1777525465758,34.26,75543.27,0.0,0.59625,0.00016,27.05835]
[1777525465781,34.26,75543.27,0.0,0.59625,0.00016,27.05835]
[1777525465869,34.26,75543.27,0.0,0.59625,0.00016,27.05835]
[1777525465941,34.26,75543.27,0.0,0.59625,0.00016,27.05835]
[1777525467031,34.26,75537.08,0.0,0.59525,0.00016,27.07303]
[1777525471918,34.25,75535.05,0.0,0.59493,0.00016,27.07763]
[1777525472090,34.25,75535.05,0.0,0.59493,0.00016,27.07763]
[1777525472178,34.25,75534.38,0.0,0.59483,0.00016,27.076]
[1777525472602,34.25,75523.67,0.0,0.5931,0.00016,27.101]
[1777525473367,34.25,75509.59,0.0,0.59081,0.00016,27.13307]
[1777525474374,34.25,75507.53,0.0,0.59048,0.00016,27.13767]
[1777525476253,34.25,75507.53,0.0,0.59048,0.00016,27.13767]
[1777525484328,34.24,75508.28,0.0,0.59061,0.00016,27.13583]
[1777525490486,34.24,75505.2,0.0,0.59012,0.00016,27.14255]
[1777525494756,34.24,75499.37,0.0,0.58917,0.00016,27.15542]
[1777525497128,34.24,75494.95,0.0,0.58845,0.00016,27.16511]
[1777525502570,34.24,75490.01,0.0,0.58765,0.00016,27.17577]
[1777525504584,34.24,75502.82,0.0,0.58974,0.00016,27.14773]
[1777525509954,34.24,75504.98,0.0,0.59009,0.00016,27.14295]
[1777525511921,34.24,75505.26,0.0,0.59013,0.00016,27.14233]
[1777525512640,34.24,75512.55,0.0,0.59132,0.00016,27.12596]
[1777525517675,34.23,75513.0,0.0,0.5914,0.00016,27.12484]
[1777525519010,34.23,75513.0,0.0,0.5914,0.00016,27.12484]
[1777525519623,34.23,75514.21,0.0,0.5916,0.00016,27.12208]
[1777525519629,34.23,75514.21,0.0,0.5916,0.00016,27.12208]
[1777525522659,34.23,75520.02,0.0,0.59254,0.00016,27.10876]
[1777525522769,34.23,75520.02,0.0,0.59254,0.00016,27.10876]
[1777525522870,34.23,75525.45,0.0,0.59343,0.00016,27.09621]
[1777525524357,34.23,75525.45,0.0,0.59343,0.00016,27.09621]
[1777525528104,34.23,75528.15,0.0,0.59387,0.00016,27.08987]
[1777525531362,34.23,75527.55,0.0,0.59377,0.00016,27.09122]
[1777525532877,34.23,75529.86,0.0,0.59416,0.00016,27.08264]
[1777525532979,34.23,75538.16,0.0,0.59551,0.00016,27.06303]
[1777525533672,34.23,75538.16,0.0,0.59551,0.00016,27.06303]
[1777525533789,34.23,75540.17,0.0,0.59583,0.00016,27.05825]
[1777525538824,34.22,75538.16,0.0,0.59552,0.00016,27.06287]
[1777525543859,34.22,75538.6,0.0,0.5956,0.00016,27.06163]
[1777525548894,34.21,75540.38,0.0,0.5959,0.00016,27.05717]
[1777525553929,34.21,75539.57,0.0,0.59578,0.00016,27.05888]
[1777525558964,34.2,75538.05,0.0,0.59555,0.00016,27.06229]
[1777525563999,34.2,75541.02,0.0,0.59604,0.00016,27.05496]
[1777525568027,34.19,75536.11,0.0,0.59526,0.00016,27.0665]
[1777525573062,34.19,75536.06,0.0,0.59526,0.00016,27.06641]
[1777525578096,34.18,75536.45,0.0,0.59534,0.00016,27.06527]
[1777525583135,34.18,75537.55,0.0,0.59553,0.00016,27.06243]
[1777525588171,34.17,75537.81,0.0,0.59558,0.00016,27.06158]
[1777525593275,34.17,75537.23,0.0,0.59551,0.00016,27.05961]
[1777525593357,34.17,75537.23,0.0,0.59551,0.00016,27.05961]
[1777525593373,34.17,75538.57,0.0,0.59573,0.00016,27.05637]
[1777525594215,34.16,75549.76,0.0,0.59755,0.00016,27.0293]
[1777525597235,34.17,75550.73,0.0,0.5977,0.00016,27.02705]
[1777525602271,34.17,75551.14,0.0,0.59775,0.00016,27.02625]
[1777525604452,34.17,75552.51,0.0,0.59797,0.00016,27.02294]
[1777525611378,34.18,75556.76,0.0,0.59865,0.00016,27.01277]
[1777525612355,34.18,75562.92,0.0,0.59964,0.00016,26.99757]
[1777525613361,34.18,75569.27,0.0,0.60066,0.00016,26.98173]
[1777525615295,34.18,75569.85,0.0,0.60075,0.00016,26.98026]
[1777525620411,34.18,75569.89,0.0,0.60076,0.00016,26.98015]
[1777525620570,34.18,75569.89,0.0,0.60076,0.00016,26.98015]
[1777525621418,34.18,75564.68,0.0,0.59992,0.00016,26.99326]
[1777525624439,34.18,75559.49,0.0,0.59908,0.00016,27.00623]
[1777525629473,34.19,75558.48,0.0,0.5989,0.00016,27.00894]
[1777525634509,34.19,75559.95,0.0,0.59913,0.00016,27.0054]
[1777525640303,34.19,75560.99,0.0,0.5993,0.00016,27.00284]
[1777525643522,34.19,75563.67,0.0,0.59973,0.00016,26.99614]
[1777525648606,34.19,75560.95,0.0,0.5993,0.00016,27.00284]
[1777525653642,34.19,75562.31,0.0,0.59953,0.00016,26.99622]
[1777525658677,34.19,75561.95,0.0,0.59948,0.00016,26.99707]
[1777525663712,34.19,75557.36,0.0,0.59873,0.00016,27.00848]
[1777525668746,34.19,75557.99,0.0,0.59883,0.00016,27.007]
[1777525673782,34.19,75559.75,0.0,0.59911,0.00016,27.00271]
[1777525678817,34.19,75561.07,0.0,0.59932,0.00016,26.99951]
[1777525680148,34.19,75561.07,0.0,0.59932,0.00016,26.99951]
[1777525680324,34.19,75561.07,0.0,0.59932,0.00016,26.99951]
[1777525680399,34.19,75561.07,0.0,0.59932,0.00016,26.99951]
[1777525681245,34.19,75562.01,0.0,0.59947,0.00016,26.99718]
[1777525681480,34.19,75562.01,0.0,0.59947,0.00016,26.99718]
[1777525681283,34.19,75571.76,0.0,0.60105,0.00016,26.97269]
[1777525681655,34.19,75571.76,0.0,0.60105,0.00016,26.97269]
[1777525681657,34.19,75571.76,0.0,0.60105,0.00016,26.97269]
[1777525681839,34.19,75578.73,0.0,0.60217,0.00016,26.9549]
[1777525686874,34.19,75581.18,0.0,0.60259,0.00016,26.94833]
[1777525689794,34.18,75582.65,0.0,0.60283,0.00016,26.94442]
[1777525690107,34.18,75582.65,0.0,0.60283,0.00016,26.94442]
[1777525690208,34.18,75582.34,0.0,0.60278,0.00016,26.94517]
[1777525693923,34.18,75576.04,0.0,0.60177,0.00016,26.96127]
[1777525698958,34.18,75577.35,0.0,0.60199,0.00016,26.95783]
[1777525705000,34.18,75578.01,0.0,0.6021,0.00016,26.95604]
[1777525707717,34.18,75581.14,0.0,0.6026,0.00016,26.94797]
[1777525708020,34.18,75581.63,0.0,0.60268,0.00016,26.9467]
[1777525713056,34.18,75580.01,0.0,0.60243,0.00016,26.94765]
[1777525717602,34.18,75581.08,0.0,0.60261,0.00016,26.94486]
[1777525723125,34.17,75582.8,0.0,0.60289,0.00016,26.94038]
[1777525728160,34.17,75581.76,0.0,0.60273,0.00016,26.94292]
[1777525733196,34.17,75581.21,0.0,0.60265,0.00016,26.94416]
[1777525738231,34.16,75583.52,0.0,0.60303,0.00016,26.93801]
[1777525743268,34.16,75583.72,0.0,0.60307,0.00016,26.93731]
[1777525748303,34.16,75582.48,0.0,0.60289,0.00016,26.94033]
[1777525753337,34.15,75582.44,0.0,0.60289,0.00016,26.94022]
[1777525758373,34.15,75582.01,0.0,0.60283,0.00016,26.94113]
[1777525763410,34.14,75582.01,0.0,0.60284,0.00016,26.94093]
[1777525769452,34.14,75582.48,0.0,0.60293,0.00016,26.93955]
[1777525774573,34.14,75578.42,0.0,0.60228,0.00016,26.94682]
[1777525774581,34.14,75577.05,0.0,0.60206,0.00016,26.95033]
[1777525775927,34.14,75576.92,0.0,0.60204,0.00016,26.95066]
[1777525776284,34.14,75576.92,0.0,0.60204,0.00016,26.95066]
[1777525776501,34.14,75577.27,0.0,0.6021,0.00016,26.94975]
[1777525781536,34.14,75579.49,0.0,0.60246,0.00016,26.94397]
[1777525786570,34.14,75579.15,0.0,0.60241,0.00016,26.94479]
[1777525791607,34.13,75577.09,0.0,0.60208,0.00016,26.95004]
[1777525793990,34.13,75576.14,0.0,0.60193,0.00016,26.95245]
[1777525794627,34.13,75577.59,0.0,0.60216,0.00016,26.94872]
[1777525795996,34.13,75579.4,0.0,0.60246,0.00016,26.94405]
[1777525796642,34.13,75579.65,0.0,0.6025,0.00016,26.9434]
[1777525798954,34.13,75579.81,0.0,0.60252,0.00016,26.94297]
[1777525801430,34.13,75573.78,0.0,0.60155,0.00016,26.95842]
[1777525801713,34.13,75573.78,0.0,0.60155,0.00016,26.95842]
[1777525801814,34.13,75571.96,0.0,0.60125,0.00016,26.96305]
[1777525802957,34.13,75571.96,0.0,0.60125,0.00016,26.96305]
[1777525803061,34.13,75569.9,0.0,0.60092,0.00016,26.96826]
[1777525805020,34.13,75571.36,0.0,0.60116,0.00016,26.96453]
[1777525805436,34.13,75571.36,0.0,0.60116,0.00016,26.96453]
[1777525805618,34.13,75572.22,0.0,0.6013,0.00016,26.96233]
[1777525805705,34.13,75563.07,0.0,0.59982,0.00016,26.98541]
[1777525806712,34.13,75556.17,0.0,0.5987,0.00016,27.00255]
[1777525811747,34.13,75556.23,0.0,0.59872,0.00016,27.00224]
[1777525815774,34.12,75560.98,0.0,0.5995,0.00016,26.99026]
[1777525817353,34.12,75560.98,0.0,0.5995,0.00016,26.99026]
[1777525822824,34.11,75559.15,0.0,0.59922,0.00016,26.99452]
[1777525827859,34.11,75558.77,0.0,0.59917,0.00016,26.99532]
[1777525832895,34.11,75558.89,0.0,0.5992,0.00016,26.99179]
[1777525837930,34.11,75558.05,0.0,0.59907,0.00016,26.99381]
[1777525842965,34.11,75558.29,0.0,0.59911,0.00016,26.99314]
[1777525848000,34.1,75556.63,0.0,0.59885,0.00016,26.99718]
[1777525853035,34.1,75556.37,0.0,0.59881,0.00016,26.99774]
[1777525858069,34.1,75555.65,0.0,0.5987,0.00016,26.99944]
[1777525861090,34.1,75562.78,0.0,0.59986,0.00016,26.9816]
[1777525863105,34.1,75558.04,0.0,0.59909,0.00016,26.99343]
[1777525868139,34.1,75560.95,0.0,0.59957,0.00016,26.98609]
[1777525873175,34.1,75560.55,0.0,0.59951,0.00016,26.98702]
[1777525875419,34.1,75560.22,0.0,0.59945,0.00016,26.98784]
[1777525875625,34.09,75560.62,0.0,0.59952,0.00016,26.98682]
[1777525876913,34.1,75564.69,0.0,0.60018,0.00016,26.97664]
[1777525877203,34.1,75569.36,0.0,0.60093,0.00016,26.96485]
[1777525882238,34.1,75570.53,0.0,0.60112,0.00016,26.96193]
[1777525887273,34.1,75570.62,0.0,0.60113,0.00016,26.96176]
[1777525892307,34.1,75569.87,0.0,0.60102,0.00016,26.96056]
[1777525897342,34.1,75571.62,0.0,0.6013,0.00016,26.95615]
[1777525902377,34.1,75570.66,0.0,0.60114,0.00016,26.95866]
[1777525904392,34.1,75579.99,0.0,0.60265,0.00016,26.93475]
[1777525907700,34.1,75581.04,0.0,0.60282,0.00016,26.93203]
[1777525909428,34.1,75587.92,0.0,0.60393,0.00016,26.91408]
[1777525910343,34.1,75587.92,0.0,0.60393,0.00016,26.91408]
[1777525910435,34.1,75589.6,0.0,0.60421,0.00016,26.90965]
[1777525915469,34.1,75587.48,0.0,0.60388,0.00016,26.91497]
[1777525920506,34.09,75588.01,0.0,0.60398,0.00016,26.91334]
[1777525922382,34.09,75589.24,0.0,0.60418,0.00016,26.91006]
[1777525922520,34.09,75586.22,0.0,0.60369,0.00016,26.91793]
[1777525924382,34.09,75584.57,0.0,0.60342,0.00016,26.92223]
[1777525924541,34.09,75586.67,0.0,0.60376,0.00016,26.91674]
[1777525929570,34.08,75587.46,0.0,0.60391,0.00016,26.91442]
[1777525933127,34.08,75587.26,0.0,0.60388,0.00016,26.91481]
[1777525938636,34.08,75586.87,0.0,0.60383,0.00016,26.91556]
[1777525943671,34.07,75584.93,0.0,0.60353,0.00016,26.92043]
[1777525948710,34.07,75586.69,0.0,0.60383,0.00016,26.9156]
[1777525953745,34.06,75587.22,0.0,0.60394,0.00016,26.91079]
[1777525958780,34.06,75589.88,0.0,0.60438,0.00016,26.9036]
[1777525963123,34.06,75593.42,0.0,0.60496,0.00016,26.89409]
[1777525968850,34.05,75593.11,0.0,0.60492,0.00016,26.89472]
[1777525973885,34.05,75591.17,0.0,0.60461,0.00016,26.89969]
[1777525978920,34.04,75590.09,0.0,0.60445,0.00016,26.90237]
[1777525982006,34.04,75588.75,0.0,0.60423,0.00016,26.90584]
[1777525982099,34.04,75588.75,0.0,0.60423,0.00016,26.90584]
[1777525982200,34.04,75582.98,0.0,0.6033,0.00016,26.92093]
[1777525983176,34.04,75577.26,0.0,0.60237,0.00016,26.93574]
[1777525983865,34.04,75577.26,0.0,0.60237,0.00016,26.93574]
[1777525989997,34.04,75574.65,0.0,0.60195,0.00016,26.94248]
[1777525994560,34.04,75574.96,0.0,0.602,0.00016,26.94172]
[1777525995032,34.04,75583.71,0.0,0.60342,0.00016,26.91899]
[1777525999118,34.04,75583.79,0.0,0.60344,0.00016,26.91865]
[1777525999219,34.04,75583.17,0.0,0.60334,0.00016,26.92023]
[1777526005102,34.03,75584.51,0.0,0.60357,0.00016,26.91648]
[1777526010138,34.03,75583.94,0.0,0.60349,0.00016,26.91779]
[1777526015173,34.03,75583.77,0.0,0.60348,0.00016,26.91487]
[1777526020207,34.02,75580.33,0.0,0.60293,0.00016,26.92366]
[1777526023865,34.02,75579.31,0.0,0.60277,0.00016,26.92624]
[1777526026067,34.02,75579.7,0.0,0.60284,0.00016,26.92515]
[1777526028264,34.02,75590.5,0.0,0.6046,0.00016,26.89667]
[1777526029141,34.02,75590.5,0.0,0.6046,0.00016,26.89667]
[1777526034305,34.01,75593.27,0.0,0.60506,0.00016,26.88918]
[1777526039341,34.01,75593.55,0.0,0.60511,0.00016,26.88832]
[1777526044376,34.01,75597.87,0.0,0.60581,0.00016,26.87667]
[1777526047397,34.01,75593.08,0.0,0.60504,0.00016,26.8894]
[1777526054446,34.0,75593.22,0.0,0.60507,0.00016,26.88883]
[1777526059481,34.0,75593.07,0.0,0.60506,0.00016,26.88909]
[1777526064517,34.0,75583.32,0.0,0.60348,0.00016,26.91469]
[1777526065575,34.0,75583.32,0.0,0.60348,0.00016,26.91469]
[1777526065590,34.0,75580.04,0.0,0.60295,0.00016,26.92322]
[1777526066811,34.0,75580.04,0.0,0.60295,0.00016,26.92322]
[1777526066912,34.0,75579.63,0.0,0.60289,0.00016,26.9243]
[1777526072572,33.99,75580.05,0.0,0.60298,0.00016,26.91981]
[1777526077608,33.99,75580.35,0.0,0.60304,0.00016,26.91882]
[1777526082643,33.98,75584.02,0.0,0.60364,0.00016,26.90902]
[1777526087678,33.98,75582.85,0.0,0.60346,0.00016,26.9119]
[1777526092714,33.98,75583.19,0.0,0.60353,0.00016,26.91082]
[1777526097749,33.97,75579.63,0.0,0.60296,0.00016,26.91993]
[1777526102785,33.97,75582.68,0.0,0.60347,0.00016,26.91174]
[1777526107819,33.96,75582.47,0.0,0.60345,0.00016,26.91209]
[1777526111848,33.96,75587.39,0.0,0.60425,0.00016,26.89897]
[1777526115876,33.96,75592.65,0.0,0.60512,0.00016,26.88487]
[1777526120911,33.95,75595.56,0.0,0.6056,0.00016,26.87696]
[1777526124942,33.95,75581.8,0.0,0.60337,0.00016,26.91331]
[1777526126791,33.95,75581.09,0.0,0.60325,0.00016,26.91513]
[1777526128415,33.95,75579.73,0.0,0.60304,0.00016,26.9186]
[1777526131486,33.95,75577.14,0.0,0.60262,0.00016,26.92522]
[1777526131991,33.95,75572.87,0.0,0.60194,0.00016,26.93305]
[1777526137026,33.94,75571.27,0.0,0.60169,0.00016,26.93693]
[1777526138967,33.94,75571.27,0.0,0.60169,0.00016,26.93693]
[1777526139040,33.94,75570.86,0.0,0.60163,0.00016,26.93788]
[1777526144966,33.93,75570.58,0.0,0.6016,0.00016,26.93842]
[1777526145082,33.93,75564.86,0.0,0.60067,0.00016,26.95297]
[1777526147213,33.93,75563.25,0.0,0.60041,0.00016,26.95703]
[1777526147701,33.93,75563.24,0.0,0.60041,0.00016,26.95702]
[1777526153138,33.92,75561.35,0.0,0.60012,0.00016,26.96145]
[1777526155644,33.92,75560.85,0.0,0.60004,0.00016,26.96266]
[1777526155689,33.92,75560.85,0.0,0.60004,0.00016,26.96266]
[1777526156159,33.92,75553.42,0.0,0.59883,0.00016,26.98127]
[1777526157166,33.92,75547.85,0.0,0.59792,0.00016,26.9951]
[1777526160116,33.92,75545.06,0.0,0.59747,0.00016,27.00195]
[1777526162857,33.92,75542.4,0.0,0.59703,0.00016,27.00844]
[1777526162959,33.92,75543.79,0.0,0.59726,0.00016,27.00502]
[1777526163208,33.92,75549.78,0.0,0.59824,0.00016,26.99023]
[1777526168243,33.92,75544.48,0.0,0.59738,0.00016,27.00327]
[1777526173278,33.92,75544.2,0.0,0.59734,0.00016,27.00389]
[1777526177843,33.91,75544.56,0.0,0.5974,0.00016,27.00297]
[1777526183659,33.91,75546.88,0.0,0.59778,0.00016,26.99721]
[1777526183732,33.91,75544.33,0.0,0.59736,0.00016,27.00348]
[1777526188942,33.91,75543.57,0.0,0.59724,0.00016,27.0053]
[1777526194425,33.91,75540.23,0.0,0.59671,0.00016,27.0102]
[1777526199459,33.91,75540.45,0.0,0.59675,0.00016,27.00959]
[1777526204496,33.91,75530.24,0.0,0.59508,0.00016,27.03425]
[1777526205183,33.91,75530.24,0.0,0.59508,0.00016,27.03425]
[1777526214156,33.91,75529.65,0.0,0.59497,0.00016,27.03593]
[1777526219601,33.92,75526.89,0.0,0.5945,0.00016,27.04268]
[1777526222499,33.92,75523.37,0.0,0.59392,0.00016,27.05105]
[1777526227656,33.92,75520.05,0.0,0.59337,0.00016,27.05896]
[1777526232692,33.92,75523.4,0.0,0.59392,0.00016,27.05117]
[1777526237726,33.93,75524.53,0.0,0.5941,0.00016,27.04861]
[1777526242761,33.93,75522.12,0.0,0.59369,0.00016,27.05441]
[1777526249811,33.93,75520.43,0.0,0.59341,0.00016,27.05851]
[1777526254845,33.94,75516.79,0.0,0.59282,0.00016,27.06393]
[1777526259881,33.94,75516.8,0.0,0.59281,0.00016,27.06396]
[1777526262969,33.94,75516.68,0.0,0.59279,0.00016,27.06425]
[1777526263909,33.94,75505.99,0.0,0.59104,0.00016,27.08887]
[1777526264966,33.94,75505.99,0.0,0.59104,0.00016,27.08887]
[1777526264968,33.94,75505.99,0.0,0.59104,0.00016,27.08887]
[1777526264975,33.94,75506.08,0.0,0.59105,0.00016,27.08867]
[1777526266023,33.94,75499.89,0.0,0.59004,0.00016,27.10269]
[1777526271337,33.94,75498.42,0.0,0.5898,0.00016,27.10587]
[1777526272416,33.93,75495.64,0.0,0.58935,0.00016,27.11206]
[1777526272419,33.93,75495.64,0.0,0.58935,0.00016,27.11206]
[1777526272974,33.93,75499.65,0.0,0.59001,0.00016,27.10306]
[1777526273982,33.93,75508.37,0.0,0.59144,0.00016,27.08331]
[1777526274948,33.93,75508.37,0.0,0.59144,0.00016,27.08331]
[1777526280024,33.94,75510.76,0.0,0.59183,0.00016,27.0779]
[1777526285060,33.94,75512.06,0.0,0.59203,0.00016,27.07496]
[1777526288424,33.94,75513.48,0.0,0.59227,0.00016,27.07172]
[1777526289087,33.94,75518.7,0.0,0.59312,0.00016,27.0596]
[1777526290095,33.94,75524.53,0.0,0.59408,0.00016,27.04591]
[1777526295130,33.94,75527.5,0.0,0.59456,0.00016,27.03895]
[1777526300165,33.94,75527.52,0.0,0.59456,0.00016,27.039]
[1777526305200,33.95,75527.8,0.0,0.5946,0.00016,27.03844]
[1777526307326,33.95,75528.19,0.0,0.59466,0.00016,27.03753]
[1777526309228,33.95,75520.78,0.0,0.59344,0.00016,27.05508]
[1777526314263,33.95,75521.31,0.0,0.59353,0.00016,27.05073]
[1777526315271,33.95,75526.32,0.0,0.59435,0.00016,27.03894]
[1777526320306,33.95,75526.18,0.0,0.59432,0.00016,27.03938]
[1777526324334,33.95,75518.84,0.0,0.59312,0.00016,27.0567]
[1777526326348,33.96,75513.28,0.0,0.5922,0.00016,27.06963]
[1777526331383,33.96,75518.31,0.0,0.59303,0.00016,27.05799]
[1777526336417,33.96,75521.11,0.0,0.59348,0.00016,27.0515]
[1777526341453,33.96,75521.92,0.0,0.59361,0.00016,27.04966]
[1777526346488,33.96,75518.96,0.0,0.59312,0.00016,27.05665]
[1777526351523,33.96,75519.31,0.0,0.59318,0.00016,27.05587]
[1777526357565,33.96,75522.92,0.0,0.59377,0.00016,27.04746]
[1777526362600,33.96,75523.35,0.0,0.59383,0.00016,27.04651]
[1777526367635,33.97,75524.67,0.0,0.59405,0.00016,27.04346]
[1777526372670,33.97,75524.79,0.0,0.59407,0.00016,27.04007]
[1777526377705,33.97,75525.95,0.0,0.59426,0.00016,27.03739]
[1777526382739,33.97,75526.05,0.0,0.59427,0.00016,27.03723]
[1777526387775,33.97,75526.02,0.0,0.59426,0.00016,27.03739]
[1777526392413,33.97,75525.96,0.0,0.59424,0.00016,27.0376]
[1777526394824,33.98,75515.61,0.0,0.59255,0.00016,27.06187]
[1777526399859,33.98,75512.52,0.0,0.59204,0.00016,27.06903]
[1777526402879,33.98,75519.59,0.0,0.5932,0.00016,27.05265]
[1777526407915,33.98,75520.38,0.0,0.59332,0.00016,27.05085]
[1777526410936,33.98,75512.81,0.0,0.59208,0.00016,27.06843]
[1777526414645,33.98,75512.34,0.0,0.592,0.00016,27.06953]
[1777526414964,33.98,75504.64,0.0,0.59074,0.00016,27.08712]
[1777526415970,33.98,75499.16,0.0,0.58984,0.00016,27.09943]
[1777526421006,33.98,75496.69,0.0,0.58944,0.00016,27.10486]
[1777526423835,33.98,75496.68,0.0,0.58944,0.00016,27.10485]
[1777526427351,33.97,75498.28,0.0,0.58971,0.00016,27.10122]
[1777526428055,33.97,75500.05,0.0,0.59,0.00016,27.09724]
[1777526433094,33.98,75503.73,0.0,0.59061,0.00016,27.08593]
[1777526434084,33.98,75503.73,0.0,0.59061,0.00016,27.08593]
[1777526434102,33.98,75502.55,0.0,0.59041,0.00016,27.08862]
[1777526439137,33.98,75499.8,0.0,0.58996,0.00016,27.09476]
[1777526444172,33.97,75494.2,0.0,0.58905,0.00016,27.10717]
[1777526449207,33.97,75494.77,0.0,0.58914,0.00016,27.10586]
[1777526450625,33.97,75495.56,0.0,0.58927,0.00016,27.1041]
[1777526451221,33.97,75502.1,0.0,0.59035,0.00016,27.08944]
[1777526456256,33.98,75503.93,0.0,0.59064,0.00016,27.08548]
[1777526461291,33.98,75503.43,0.0,0.59055,0.00016,27.08675]
[1777526466327,33.98,75504.12,0.0,0.59065,0.00016,27.08532]
[1777526471360,33.99,75503.45,0.0,0.59053,0.00016,27.08697]
[1777526476396,33.99,75503.38,0.0,0.59051,0.00016,27.08726]
[1777526481104,33.99,75503.46,0.0,0.59052,0.00016,27.08718]
[1777526481431,34.0,75513.16,0.0,0.59211,0.00016,27.06509]
[1777526484677,34.0,75516.78,0.0,0.5927,0.00016,27.05675]
[1777526490494,34.0,75518.23,0.0,0.59294,0.00016,27.05342]
[1777526495529,34.0,75519.92,0.0,0.59322,0.00016,27.04636]
[1777526500564,34.0,75522.19,0.0,0.59359,0.00016,27.04107]
[1777526503010,34.0,75522.23,0.0,0.5936,0.00016,27.04098]
[1777526508088,34.0,75521.1,0.0,0.59341,0.00016,27.04365]
[1777526513655,34.0,75521.1,0.0,0.59341,0.00016,27.04368]
[1777526518690,34.0,75523.58,0.0,0.59381,0.00016,27.03793]
[1777526522468,34.0,75527.66,0.0,0.59447,0.00016,27.02835]
[1777526527752,34.01,75530.5,0.0,0.59493,0.00016,27.02176]
[1777526533795,34.01,75530.3,0.0,0.59489,0.00016,27.02241]
[1777526539837,34.02,75529.45,0.0,0.59474,0.00016,27.02462]
[1777526544213,34.02,75528.79,0.0,0.59462,0.00016,27.02627]
[1777526551166,34.02,75532.14,0.0,0.59516,0.00016,27.01847]
[1777526551921,34.02,75537.1,0.0,0.59597,0.00016,27.00351]
[1777526554324,34.03,75539.13,0.0,0.5963,0.00016,26.99866]
[1777526555131,34.03,75539.18,0.0,0.59631,0.00016,26.99858]
[1777526560983,34.03,75536.13,0.0,0.5958,0.00016,27.00618]
[1777526565144,34.03,75535.95,0.0,0.59576,0.00016,27.00669]
[1777526568325,34.04,75536.14,0.0,0.59579,0.00016,27.00627]
[1777526573548,34.04,75540.64,0.0,0.59652,0.00016,26.9955]
[1777526573600,34.04,75540.64,0.0,0.59652,0.00016,26.9955]
[1777526574074,34.04,75546.43,0.0,0.59747,0.00016,26.98137]
[1777526579110,34.04,75547.57,0.0,0.59766,0.00016,26.9785]
[1777526581322,34.03,75547.86,0.0,0.5977,0.00016,26.97777]
[1777526583229,34.03,75542.69,0.0,0.59686,0.00016,26.99037]
[1777526589180,34.04,75542.63,0.0,0.59684,0.00016,26.99071]
[1777526592287,34.04,75541.56,0.0,0.59667,0.00016,26.99329]
[1777526592340,34.04,75541.56,0.0,0.59667,0.00016,26.99329]
[1777526592441,34.04,75541.76,0.0,0.5967,0.00016,26.99279]
[1777526592512,34.04,75541.76,0.0,0.5967,0.00016,26.99279]
[1777526593208,34.04,75539.98,0.0,0.59641,0.00016,26.99711]
[1777526595222,34.04,75535.14,0.0,0.59562,0.00016,27.00874]
[1777526601265,34.04,75535.69,0.0,0.59572,0.00016,27.00733]
[1777526606299,34.03,75533.81,0.0,0.59542,0.00016,27.01177]
[1777526611336,34.03,75534.8,0.0,0.59558,0.00016,27.00625]
[1777526611728,34.03,75534.8,0.0,0.59558,0.00016,27.00625]
[1777526612343,34.03,75536.1,0.0,0.5958,0.00016,27.00313]
[1777526617378,34.04,75534.64,0.0,0.59556,0.00016,27.00667]
[1777526617592,34.04,75534.64,0.0,0.59556,0.00016,27.00667]
[1777526618385,34.04,75533.39,0.0,0.59535,0.00016,27.00968]
[1777526623420,34.04,75534.15,0.0,0.59547,0.00016,27.0079]
[1777526628455,34.04,75530.86,0.0,0.59493,0.00016,27.01581]
[1777526633489,34.04,75530.29,0.0,0.59484,0.00016,27.01721]
[1777526637391,34.04,75530.93,0.0,0.59494,0.00016,27.01571]
[1777526637399,34.04,75533.09,0.0,0.59529,0.00016,27.01057]
[1777526639532,34.04,75537.79,0.0,0.59606,0.00016,26.99934]
[1777526641213,34.04,75537.79,0.0,0.59606,0.00016,26.99934]
[1777526641314,34.04,75537.22,0.0,0.59596,0.00016,27.00073]
[1777526642553,34.04,75532.09,0.0,0.59512,0.00016,27.01306]
[1777526645574,34.04,75525.06,0.0,0.59397,0.00016,27.02978]
[1777526646891,34.04,75525.06,0.0,0.59397,0.00016,27.02978]
[1777526647256,34.04,75518.19,0.0,0.59284,0.00016,27.04583]
[1777526647588,34.05,75510.24,0.0,0.59154,0.00016,27.06414]
[1777526651331,34.05,75507.18,0.0,0.59104,0.00016,27.0711]
[1777526653446,34.05,75505.58,0.0,0.59078,0.00016,27.07472]
[1777526653503,34.05,75504.51,0.0,0.5906,0.00016,27.07715]
[1777526653550,34.05,75504.51,0.0,0.5906,0.00016,27.07715]
[1777526654639,34.04,75494.41,0.0,0.58895,0.00016,27.09967]
[1777526658753,34.04,75495.03,0.0,0.58906,0.00016,27.09821]
[1777526658758,34.04,75496.18,0.0,0.58925,0.00016,27.09564]
[1777526660681,34.04,75500.9,0.0,0.59002,0.00016,27.08515]
[1777526665716,34.04,75504.19,0.0,0.59055,0.00016,27.07782]
[1777526670750,34.05,75502.63,0.0,0.59029,0.00016,27.08142]
[1777526676793,34.05,75500.97,0.0,0.59002,0.00016,27.0821]
[1777526681827,34.05,75500.78,0.0,0.58999,0.00016,27.08264]
[1777526686863,34.06,75502.1,0.0,0.59019,0.00016,27.07979]
[1777526691898,34.06,75501.71,0.0,0.59012,0.00016,27.08077]
[1777526695925,34.06,75508.83,0.0,0.59128,0.00016,27.06479]
[1777526700960,34.06,75507.59,0.0,0.59108,0.00016,27.06768]
[1777526705996,34.07,75506.11,0.0,0.59083,0.00016,27.07112]
[1777526707002,34.07,75500.49,0.0,0.58991,0.00016,27.08377]
[1777526709707,34.07,75500.58,0.0,0.58992,0.00016,27.08362]
[1777526710031,34.07,75496.71,0.0,0.58928,0.00016,27.09226]
[1777526715067,34.07,75494.45,0.0,0.58892,0.00016,27.09719]
[1777526720102,34.06,75494.66,0.0,0.58896,0.00016,27.09666]
[1777526725138,34.06,75493.22,0.0,0.58872,0.00016,27.09978]
[1777526730171,34.06,75492.9,0.0,0.58867,0.00016,27.10043]
[1777526730743,34.06,75492.9,0.0,0.58867,0.00016,27.10043]
[1777526731179,34.06,75487.0,0.0,0.58772,0.00016,27.11017]
[1777526731687,34.06,75487.0,0.0,0.58772,0.00016,27.11017]
[1777526731800,34.06,75487.0,0.0,0.58772,0.00016,27.11017]
[1777526732186,34.06,75480.28,0.0,0.58661,0.00016,27.12467]
[1777526734200,34.06,75468.58,0.0,0.58469,0.00016,27.14936]
[1777526735207,34.06,75456.17,0.0,0.58265,0.00016,27.17492]
[1777526736214,34.06,75450.96,0.0,0.5818,0.00016,27.18543]
[1777526737601,34.06,75449.92,0.0,0.58163,0.00016,27.18749]
[1777526739736,34.06,75449.95,0.0,0.58164,0.00016,27.18738]
[1777526740770,34.05,75447.81,0.0,0.58128,0.00016,27.19163]
[1777526746283,34.05,75445.05,0.0,0.58084,0.00016,27.19698]
[1777526746718,34.05,75445.05,0.0,0.58084,0.00016,27.19698]
[1777526747167,34.05,75445.05,0.0,0.58084,0.00016,27.19698]
[1777526748024,34.05,75441.92,0.0,0.58032,0.00016,27.20314]
[1777526748034,34.05,75441.92,0.0,0.58032,0.00016,27.20314]
[1777526748298,34.05,75433.17,0.0,0.57888,0.00017,27.22014]
[1777526750738,34.05,75431.39,0.0,0.57859,0.00017,27.2235]
[1777526750812,34.05,75431.39,0.0,0.57859,0.00017,27.2235]
[1777526751317,34.05,75431.39,0.0,0.57859,0.00017,27.2235]
[1777526751519,34.05,75431.39,0.0,0.57859,0.00017,27.2235]
[1777526751319,34.04,75430.16,0.0,0.57839,0.00017,27.22583]
[1777526752326,34.04,75420.57,0.0,0.57681,0.00017,27.24392]
[1777526753678,34.04,75418.69,0.0,0.5765,0.00017,27.24738]
[1777526754044,34.04,75418.69,0.0,0.5765,0.00017,27.24738]
[1777526754310,34.04,75418.69,0.0,0.5765,0.00017,27.24738]
[1777526754470,34.04,75418.69,0.0,0.5765,0.00017,27.24738]
[1777526754538,34.04,75418.69,0.0,0.5765,0.00017,27.24738]
[1777526754533,34.04,75405.12,0.0,0.57426,0.00017,27.27213]
[1777526755458,34.04,75394.07,0.0,0.57243,0.00017,27.29165]
[1777526756904,34.04,75393.41,0.0,0.57232,0.00017,27.29279]
[1777526757364,34.04,75399.9,0.0,0.5734,0.00017,27.28138]
[1777526758141,34.04,75399.9,0.0,0.5734,0.00017,27.28138]
[1777526758850,34.04,75402.43,0.0,0.57382,0.00017,27.27687]
[1777526761391,34.04,75410.41,0.0,0.57514,0.00017,27.26246]
[1777526763564,34.04,75407.99,0.0,0.57474,0.00017,27.26684]
[1777526763569,34.04,75407.99,0.0,0.57474,0.00017,27.26684]
[1777526763406,34.04,75402.87,0.0,0.5739,0.00017,27.27603]
[1777526764554,34.04,75402.87,0.0,0.5739,0.00017,27.27603]
[1777526765786,34.03,75402.54,0.0,0.57384,0.00017,27.27659]
[1777526767543,34.03,75402.23,0.0,0.57379,0.00017,27.27713]
[1777526771055,34.03,75396.65,0.0,0.57287,0.00017,27.28694]
[1777526776501,34.03,75392.93,0.0,0.57227,0.00017,27.29333]
[1777526781536,34.02,75392.5,0.0,0.5722,0.00017,27.294]
[1777526786572,34.02,75389.83,0.0,0.57176,0.00017,27.29855]
[1777526791607,34.02,75389.21,0.0,0.57167,0.00017,27.29642]
[1777526795983,34.01,75389.17,0.0,0.57169,0.00017,27.29625]
[1777526796642,34.0,75398.07,0.0,0.57316,0.00017,27.28072]
[1777526799663,34.0,75402.36,0.0,0.57388,0.00017,27.27305]
[1777526805667,34.0,75402.07,0.0,0.57383,0.00017,27.27352]
[1777526812753,34.0,75406.64,0.0,0.5746,0.00017,27.26519]
[1777526817788,33.99,75405.74,0.0,0.57446,0.00017,27.26676]
[1777526820757,33.99,75405.71,0.0,0.57445,0.00017,27.26679]
[1777526822997,33.99,75406.02,0.0,0.57451,0.00017,27.26621]
[1777526823445,33.99,75406.02,0.0,0.57451,0.00017,27.26621]
[1777526823865,33.99,75405.47,0.0,0.57441,0.00017,27.26719]
[1777526823904,33.99,75405.47,0.0,0.57441,0.00017,27.26719]
[1777526823990,33.99,75398.59,0.0,0.57327,0.00017,27.27947]
[1777526824887,33.99,75398.59,0.0,0.57327,0.00017,27.27947]
[1777526824925,33.99,75398.59,0.0,0.57327,0.00017,27.27947]
[1777526825076,33.99,75398.59,0.0,0.57327,0.00017,27.27947]
[1777526825112,33.99,75398.59,0.0,0.57327,0.00017,27.27947]
[1777526825535,33.99,75367.03,0.0,0.56803,0.00017,27.33294]
[1777526825731,33.99,75367.03,0.0,0.56803,0.00017,27.33294]
[1777526826224,33.99,75350.91,0.0,0.56535,0.00017,27.35842]
[1777526827083,33.99,75350.91,0.0,0.56535,0.00017,27.35842]
[1777526827687,33.99,75354.64,0.0,0.56597,0.00017,27.35265]
[1777526827711,33.99,75354.64,0.0,0.56597,0.00017,27.35265]
[1777526828348,33.99,75354.64,0.0,0.56597,0.00017,27.35265]
[1777526828556,33.99,75354.64,0.0,0.56597,0.00017,27.35265]
[1777526828657,33.99,75357.98,0.0,0.56652,0.00017,27.34743]
[1777526828723,33.99,75357.98,0.0,0.56652,0.00017,27.34743]
[1777526829599,33.99,75357.98,0.0,0.56652,0.00017,27.34743]
[1777526829644,33.99,75350.19,0.0,0.56523,0.00017,27.35956]
[1777526829971,33.99,75350.19,0.0,0.56523,0.00017,27.35956]
[1777526830004,33.99,75350.19,0.0,0.56523,0.00017,27.35956]
[1777526830185,33.99,75350.19,0.0,0.56523,0.00017,27.35956]
[1777526830317,33.99,75341.66,0.0,0.56381,0.00017,27.37249]
[1777526830833,33.99,75341.66,0.0,0.56381,0.00017,27.37249]
[1777526831050,33.99,75341.66,0.0,0.56381,0.00017,27.37249]
[1777526831604,33.99,75341.66,0.0,0.56381,0.00017,27.37249]
[1777526832383,33.99,75343.59,0.0,0.56413,0.00017,27.36957]
[1777526832485,33.99,75349.94,0.0,0.56519,0.00017,27.35991]
[1777526833921,33.99,75349.53,0.0,0.56512,0.00017,27.36055]
[1777526834231,33.99,75349.53,0.0,0.56512,0.00017,27.36055]
[1777526834910,33.99,75356.51,0.0,0.56628,0.00017,27.34972]
[1777526835941,33.99,75356.51,0.0,0.56628,0.00017,27.34972]
[1777526835951,33.99,75356.51,0.0,0.56628,0.00017,27.34972]
[1777526842451,33.99,75352.88,0.0,0.56568,0.00017,27.35539]
[1777526842574,33.99,75352.88,0.0,0.56568,0.00017,27.35539]
[1777526842596,33.99,75350.46,0.0,0.56527,0.00017,27.35912]
[1777526845269,33.99,75344.46,0.0,0.56428,0.00017,27.36823]
[1777526846994,33.99,75338.92,0.0,0.56336,0.00017,27.37649]
[1777526850097,33.98,75337.9,0.0,0.56319,0.00017,27.37797]
[1777526850532,33.98,75337.9,0.0,0.56319,0.00017,27.37797]
[1777526850700,33.98,75337.9,0.0,0.56319,0.00017,27.37797]
[1777526850637,33.98,75338.13,0.0,0.56323,0.00017,27.37761]
[1777526851112,33.98,75332.97,0.0,0.56238,0.00017,27.38207]
[1777526855599,33.98,75331.65,0.0,0.56215,0.00017,27.38399]
[1777526855756,33.98,75331.21,0.0,0.56208,0.00017,27.38463]
[1777526857039,33.98,75329.69,0.0,0.56183,0.00017,27.38683]
[1777526859140,33.98,75325.65,0.0,0.56115,0.00017,27.39261]
[1777526859430,33.98,75325.65,0.0,0.56115,0.00017,27.39261]
[1777526859649,33.98,75325.65,0.0,0.56115,0.00017,27.39261]
[1777526859698,33.98,75320.26,0.0,0.56025,0.00017,27.4002]
[1777526860370,33.98,75306.12,0.0,0.55789,0.00017,27.41944]
[1777526861442,33.98,75306.12,0.0,0.55789,0.00017,27.41944]
[1777526861729,33.98,75300.35,0.0,0.55693,0.00017,27.42701]
[1777526863673,33.98,75302.08,0.0,0.55722,0.00017,27.42476]
[1777526863682,33.98,75307.4,0.0,0.55811,0.00017,27.41774]
[1777526863745,33.98,75307.4,0.0,0.55811,0.00017,27.41774]
[1777526864113,33.98,75318.98,0.0,0.56004,0.00017,27.40197]
[1777526864846,33.98,75318.98,0.0,0.56004,0.00017,27.40197]
[1777526865432,33.98,75318.98,0.0,0.56004,0.00017,27.40197]
[1777526865534,33.98,75329.01,0.0,0.56172,0.00017,27.38778]
[1777526868507,33.98,75327.28,0.0,0.56143,0.00017,27.39026]
[1777526872281,33.98,75333.04,0.0,0.56239,0.00017,27.38193]
[1777526875715,33.98,75336.42,0.0,0.56295,0.00017,27.37698]
[1777526875720,33.98,75336.42,0.0,0.56295,0.00017,27.37698]
[1777526875775,33.98,75335.83,0.0,0.56286,0.00017,27.37785]
[1777526875847,33.98,75335.83,0.0,0.56286,0.00017,27.37785]
[1777526875869,33.98,75335.83,0.0,0.56286,0.00017,27.37785]
[1777526876197,33.98,75347.57,0.0,0.56481,0.00017,27.36025]
[1777526877204,33.98,75358.4,0.0,0.56662,0.00017,27.34343]
[1777526879218,33.98,75363.76,0.0,0.56751,0.00017,27.33493]
[1777526881280,33.98,75364.58,0.0,0.56764,0.00017,27.33363]
[1777526881372,33.98,75370.54,0.0,0.56863,0.00017,27.32397]
[1777526882154,33.98,75370.54,0.0,0.56863,0.00017,27.32397]
[1777526885260,33.99,75381.92,0.0,0.57052,0.00017,27.30511]
[1777526890593,33.99,75384.13,0.0,0.57089,0.00017,27.30136]
[1777526891219,33.99,75382.74,0.0,0.57066,0.00017,27.30371]
[1777526896339,33.99,75379.74,0.0,0.57016,0.00017,27.30875]
[1777526901374,33.98,75381.07,0.0,0.57038,0.00017,27.30648]
[1777526906409,33.98,75380.28,0.0,0.57025,0.00017,27.30778]
[1777526911444,33.98,75382.17,0.0,0.57058,0.00017,27.30143]
[1777526916518,33.98,75382.07,0.0,0.57056,0.00017,27.30158]
[1777526921554,33.98,75383.54,0.0,0.57081,0.00017,27.29905]
[1777526926590,33.98,75386.93,0.0,0.57137,0.00017,27.29324]
[1777526931625,33.98,75385.54,0.0,0.57114,0.00017,27.29561]
[1777526936776,33.98,75386.23,0.0,0.57126,0.00017,27.29441]
[1777526938361,33.98,75394.47,0.0,0.57263,0.00017,27.28012]
[1777526942477,33.97,75398.07,0.0,0.57323,0.00017,27.27376]
[1777526942977,33.97,75398.13,0.0,0.57324,0.00017,27.27364]
[1777526948579,33.97,75401.6,0.0,0.57382,0.00017,27.2674]
[1777526948590,33.97,75401.6,0.0,0.57382,0.00017,27.2674]
[1777526952120,33.97,75402.5,0.0,0.57397,0.00017,27.26574]
[1777526957810,33.97,75403.19,0.0,0.5741,0.00017,27.26443]
[1777526962845,33.96,75400.3,0.0,0.57362,0.00017,27.26954]
[1777526967390,33.96,75399.85,0.0,0.57355,0.00017,27.2703]
[1777526968886,33.96,75388.11,0.0,0.5716,0.00017,27.29085]
[1777526973922,33.96,75389.26,0.0,0.5718,0.00017,27.28575]
[1777526975496,33.96,75389.26,0.0,0.5718,0.00017,27.28575]
[1777526980973,33.96,75389.62,0.0,0.57185,0.00017,27.28514]
[1777526985000,33.96,75395.28,0.0,0.57279,0.00017,27.27527]
[1777526987983,33.96,75397.84,0.0,0.57322,0.00017,27.27075]
[1777526994064,33.96,75399.47,0.0,0.57349,0.00017,27.26783]
[1777526995668,33.96,75399.47,0.0,0.57349,0.00017,27.26783]
[1777527000673,33.96,75396.42,0.0,0.57299,0.00017,27.27322]
[1777527000819,33.96,75396.42,0.0,0.57299,0.00017,27.27322]
[1777527006149,33.96,75394.04,0.0,0.57259,0.00017,27.2774]
[1777527011184,33.96,75397.55,0.0,0.57317,0.00017,27.27124]
[1777527013436,33.96,75398.53,0.0,0.57334,0.00017,27.26951]
[1777527016939,33.96,75401.73,0.0,0.57387,0.00017,27.26381]
[1777527017088,33.96,75402.17,0.0,0.57394,0.00017,27.26302]
[1777527017230,33.96,75406.06,0.0,0.57459,0.00017,27.25601]
[1777527022265,33.96,75409.39,0.0,0.57514,0.00017,27.24997]
[1777527024996,33.96,75409.84,0.0,0.57521,0.00017,27.24915]
[1777527025014,33.96,75409.84,0.0,0.57521,0.00017,27.24915]
[1777527025033,33.96,75409.84,0.0,0.57521,0.00017,27.24915]
[1777527025230,33.96,75409.84,0.0,0.57521,0.00017,27.24915]
[1777527025236,33.96,75409.84,0.0,0.57521,0.00017,27.24915]
[1777527025286,33.96,75423.21,0.0,0.57743,0.00017,27.2243]
[1777527026877,33.96,75423.21,0.0,0.57743,0.00017,27.2243]
[1777527026977,33.96,75435.54,0.0,0.57947,0.00017,27.20063]
[1777527028439,33.96,75439.85,0.0,0.58019,0.00017,27.19219]
[1777527028971,33.96,75439.85,0.0,0.58019,0.00017,27.19219]
[1777527030408,33.96,75445.81,0.0,0.58117,0.00017,27.1804]
[1777527030540,33.96,75450.54,0.0,0.58195,0.00017,27.17092]
[1777527031328,33.96,75457.14,0.0,0.58305,0.00017,27.15432]
[1777527032343,33.96,75457.14,0.0,0.58305,0.00017,27.15432]
[1777527033670,33.96,75458.97,0.0,0.58335,0.00017,27.15054]
[1777527033740,33.96,75458.97,0.0,0.58335,0.00017,27.15054]
[1777527033761,33.96,75465.81,0.0,0.58448,0.00017,27.13634]
[1777527034642,33.96,75465.81,0.0,0.58448,0.00017,27.13634]
[1777527035531,33.96,75466.18,0.0,0.58454,0.00017,27.13556]
[1777527035824,33.96,75466.18,0.0,0.58454,0.00017,27.13556]
[1777527037158,33.96,75468.83,0.0,0.58498,0.00016,27.12998]
[1777527039533,33.96,75473.31,0.0,0.58572,0.00016,27.12047]
[1777527040928,33.96,75474.31,0.0,0.58589,0.00016,27.11832]
[1777527042410,33.96,75471.65,0.0,0.58545,0.00016,27.12393]
[1777527042512,33.96,75471.65,0.0,0.58545,0.00016,27.12393]
[1777527043474,33.96,75470.61,0.0,0.58528,0.00016,27.12613]
[1777527044422,33.96,75482.24,0.0,0.5872,0.00016,27.1012]
[1777527047444,33.95,75476.57,0.0,0.58627,0.00016,27.11333]
[1777527049093,33.95,75475.85,0.0,0.58616,0.00016,27.11484]
[1777527049458,33.95,75474.13,0.0,0.58588,0.00016,27.11848]
[1777527054538,33.95,75470.71,0.0,0.58531,0.00016,27.12572]
[1777527054639,33.95,75471.59,0.0,0.58546,0.00016,27.12385]
[1777527055500,33.95,75478.28,0.0,0.58656,0.00016,27.10956]
[1777527060363,33.95,75475.97,0.0,0.58619,0.00016,27.11441]
[1777527060399,33.95,75475.97,0.0,0.58619,0.00016,27.11441]
[1777527060535,33.95,75472.75,0.0,0.58566,0.00016,27.12125]
[1777527065570,33.94,75474.36,0.0,0.58593,0.00016,27.11775]
[1777527068771,33.94,75476.16,0.0,0.58623,0.00016,27.11387]
[1777527068830,33.94,75476.19,0.0,0.58623,0.00016,27.11379]
[1777527072558,33.94,75475.63,0.0,0.58615,0.00016,27.11491]
[1777527072666,33.94,75475.63,0.0,0.58615,0.00016,27.11491]
[1777527072749,33.94,75481.27,0.0,0.58708,0.00016,27.10274]
[1777527073632,33.94,75488.88,0.0,0.58834,0.00016,27.08609]
[1777527074655,33.94,75488.88,0.0,0.58834,0.00016,27.08609]
[1777527074756,33.94,75493.33,0.0,0.58907,0.00016,27.07623]
[1777527080681,33.93,75492.31,0.0,0.58891,0.00016,27.07838]
[1777527083616,33.93,75490.0,0.0,0.58853,0.00016,27.08345]
[1777527083701,33.93,75492.76,0.0,0.58899,0.00016,27.07732]
[1777527088737,33.93,75495.57,0.0,0.58945,0.00016,27.071]
[1777527090553,33.93,75494.11,0.0,0.58921,0.00016,27.07424]
[1777527090695,33.93,75494.11,0.0,0.58921,0.00016,27.07424]
[1777527090857,33.93,75494.11,0.0,0.58921,0.00016,27.07424]
[1777527090935,33.93,75490.99,0.0,0.5887,0.00016,27.08115]
[1777527091219,33.93,75490.99,0.0,0.5887,0.00016,27.08115]
[1777527091622,33.93,75490.99,0.0,0.5887,0.00016,27.08115]
[1777527091759,33.93,75475.84,0.0,0.58621,0.00017,27.11093]
[1777527093239,33.93,75477.58,0.0,0.5865,0.00016,27.10715]
[1777527093773,33.93,75481.35,0.0,0.58713,0.00016,27.09899]
[1777527094780,33.93,75486.27,0.0,0.58794,0.00016,27.08824]
[1777527099541,33.92,75486.21,0.0,0.58794,0.00016,27.08822]
[1777527099971,33.92,75486.21,0.0,0.58794,0.00016,27.08822]
[1777527101001,33.92,75488.0,0.0,0.58824,0.00016,27.08423]
[1777527102014,33.92,75490.22,0.0,0.58861,0.00016,27.07928]
[1777527103177,33.92,75493.13,0.0,0.58909,0.00016,27.07282]
[1777527103846,33.92,75493.14,0.0,0.58909,0.00016,27.07279]
[1777527105465,33.92,75493.14,0.0,0.58909,0.00016,27.07279]
[1777527105668,33.92,75493.14,0.0,0.58909,0.00016,27.07279]
[1777527105822,33.92,75493.14,0.0,0.58909,0.00016,27.07279]
[1777527106722,33.92,75493.33,0.0,0.58912,0.00016,27.07234]
[1777527106867,33.92,75491.37,0.0,0.5888,0.00016,27.07668]
[1777527110606,33.91,75488.83,0.0,0.58839,0.00016,27.08225]
[1777527110895,33.91,75487.7,0.0,0.5882,0.00016,27.08472]
[1777527115930,33.91,75487.39,0.0,0.58815,0.00016,27.08535]
[1777527116870,33.91,75487.39,0.0,0.58815,0.00016,27.08535]
[1777527116937,33.91,75488.84,0.0,0.58839,0.00016,27.08215]
[1777527120615,33.91,75490.74,0.0,0.58871,0.00016,27.07789]
[1777527121033,33.91,75490.74,0.0,0.58871,0.00016,27.07789]
[1777527120966,33.91,75491.98,0.0,0.58892,0.00016,27.07513]
[1777527121972,33.91,75490.15,0.0,0.58861,0.00016,27.07917]
[1777527123963,33.91,75487.94,0.0,0.58825,0.00016,27.08403]
[1777527124010,33.91,75487.94,0.0,0.58825,0.00016,27.08403]
[1777527124040,33.91,75492.04,0.0,0.58893,0.00016,27.07495]
[1777527127633,33.91,75495.26,0.0,0.58946,0.00016,27.06775]
[1777527128367,33.91,75496.25,0.0,0.58962,0.00016,27.06552]
[1777527128565,33.91,75496.25,0.0,0.58962,0.00016,27.06552]
[1777527129046,33.91,75496.25,0.0,0.58962,0.00016,27.06552]
[1777527129081,33.91,75506.38,0.0,0.59129,0.00016,27.04259]
[1777527130012,33.91,75506.38,0.0,0.59129,0.00016,27.04259]
[1777527130037,33.91,75518.61,0.0,0.5933,0.00016,27.01428]
[1777527135072,33.91,75514.09,0.0,0.59256,0.00016,27.02491]
[1777527136140,33.91,75513.76,0.0,0.5925,0.00016,27.02568]
[1777527136478,33.91,75513.76,0.0,0.5925,0.00016,27.02568]
[1777527145142,33.91,75515.23,0.0,0.59274,0.00016,27.02237]
[1777527147908,33.91,75516.75,0.0,0.59299,0.00016,27.01884]
[1777527147916,33.91,75516.75,0.0,0.59299,0.00016,27.01884]
[1777527148163,33.91,75525.01,0.0,0.59434,0.00016,26.99943]
[1777527153198,33.92,75525.66,0.0,0.59445,0.00016,26.99484]
[1777527154227,33.92,75525.66,0.0,0.59445,0.00016,26.99484]
[1777527157288,33.92,75524.21,0.0,0.59421,0.00016,26.99834]
[1777527157414,33.92,75524.21,0.0,0.59421,0.00016,26.99834]
[1777527163267,33.92,75527.89,0.0,0.5948,0.00016,26.98972]
[1777527167295,33.92,75522.98,0.0,0.59399,0.00016,27.00144]
[1777527172331,33.93,75522.34,0.0,0.59388,0.00016,27.00307]
[1777527176359,33.93,75515.83,0.0,0.59281,0.00016,27.0184]
[1777527180836,33.93,75504.18,0.0,0.59089,0.00016,27.04525]
[1777527186429,33.93,75506.5,0.0,0.59126,0.00016,27.04012]
[1777527191463,33.94,75512.29,0.0,0.59221,0.00016,27.0269]
[1777527194162,33.94,75512.64,0.0,0.59226,0.00016,27.02611]
[1777527194453,33.94,75512.64,0.0,0.59226,0.00016,27.02611]
[1777527195492,33.94,75520.14,0.0,0.59349,0.00016,27.00867]
[1777527200527,33.94,75524.99,0.0,0.59428,0.00016,26.99733]
[1777527205567,33.94,75524.79,0.0,0.59425,0.00016,26.99786]
[1777527210600,33.94,75520.71,0.0,0.59357,0.00016,27.00758]
[1777527213622,33.95,75526.5,0.0,0.59453,0.00016,26.99079]
[1777527218657,33.95,75525.24,0.0,0.59432,0.00016,26.99388]
[1777527223692,33.95,75524.49,0.0,0.59419,0.00016,26.99577]
[1777527228727,33.95,75522.6,0.0,0.59387,0.00016,27.00037]
[1777527233762,33.96,75525.98,0.0,0.59441,0.00016,26.99251]
[1777527238797,33.96,75527.32,0.0,0.59463,0.00016,26.98942]
[1777527241701,33.96,75527.23,0.0,0.59461,0.00016,26.98968]
[1777527241729,33.96,75527.23,0.0,0.59461,0.00016,26.98968]
[1777527244839,33.96,75533.37,0.0,0.59562,0.00016,26.97497]
[1777527249874,33.96,75535.48,0.0,0.59597,0.00016,26.96981]
[1777527254909,33.96,75535.2,0.0,0.59593,0.00016,26.97041]
[1777527255316,33.96,75535.2,0.0,0.59593,0.00016,26.97041]
[1777527260951,33.96,75532.7,0.0,0.59551,0.00016,26.97659]
[1777527265062,33.96,75533.04,0.0,0.59556,0.00016,26.97584]
[1777527265068,33.96,75533.04,0.0,0.59556,0.00016,26.97584]
[1777527265870,33.96,75532.61,0.0,0.59549,0.00016,26.9769]
[1777527265986,33.96,75534.54,0.0,0.5958,0.00016,26.97229]
[1777527266319,33.96,75534.54,0.0,0.5958,0.00016,26.97229]
[1777527266993,33.96,75537.33,0.0,0.59626,0.00016,26.96552]
[1777527272028,33.96,75547.27,0.0,0.5979,0.00016,26.93797]
[1777527277063,33.96,75549.74,0.0,0.59831,0.00016,26.93184]
[1777527280042,33.96,75550.23,0.0,0.59839,0.00016,26.93062]
[1777527280084,33.96,75550.91,0.0,0.5985,0.00016,26.92893]
[1777527280993,33.96,75550.91,0.0,0.5985,0.00016,26.92893]
[1777527281024,33.96,75550.91,0.0,0.5985,0.00016,26.92893]
[1777527281151,33.96,75555.71,0.0,0.59928,0.00016,26.91695]
[1777527282098,33.96,75566.59,0.0,0.60106,0.00016,26.88942]
[1777527283991,33.96,75569.33,0.0,0.60151,0.00016,26.88234]
[1777527285204,33.96,75571.67,0.0,0.6019,0.00016,26.87628]
[1777527286348,33.96,75574.07,0.0,0.60229,0.00016,26.87]
[1777527287134,33.96,75573.58,0.0,0.60221,0.00016,26.87123]
[1777527289118,33.96,75574.44,0.0,0.60235,0.00016,26.86904]
[1777527289148,33.96,75580.27,0.0,0.6033,0.00016,26.85388]
[1777527290051,33.96,75580.27,0.0,0.6033,0.00016,26.85388]
[1777527290155,33.96,75586.31,0.0,0.60428,0.00016,26.83799]
[1777527295189,33.96,75585.61,0.0,0.60417,0.00016,26.83977]
[1777527299218,33.95,75590.33,0.0,0.60495,0.00016,26.82717]
[1777527299428,33.95,75590.33,0.0,0.60495,0.00016,26.82717]
[1777527299493,33.95,75590.33,0.0,0.60495,0.00016,26.82717]
[1777527299598,33.95,75590.33,0.0,0.60495,0.00016,26.82717]
[1777527300017,33.95,75590.33,0.0,0.60495,0.00016,26.82717]
[1777527300225,33.95,75603.05,0.0,0.60702,0.00016,26.79292]
[1777527300567,33.95,75603.05,0.0,0.60702,0.00016,26.79292]
[1777527301232,33.95,75605.79,0.0,0.60746,0.00016,26.78545]
[1777527304253,33.95,75612.04,0.0,0.60847,0.00016,26.76832]
[1777527305382,33.96,75613.66,0.0,0.60874,0.00016,26.76386]
[1777527306270,33.96,75619.04,0.0,0.60961,0.00016,26.74893]
[1777527312256,33.96,75621.89,0.0,0.61006,0.00016,26.74111]
[1777527311302,33.96,75616.85,0.0,0.60924,0.00016,26.75522]
[1777527316337,33.96,75616.82,0.0,0.60923,0.00016,26.75543]
[1777527321372,33.96,75619.79,0.0,0.60971,0.00016,26.74728]
[1777527326406,33.97,75618.46,0.0,0.60949,0.00016,26.7511]
[1777527330435,33.97,75623.08,0.0,0.61023,0.00016,26.73825]
[1777527331832,33.97,75623.08,0.0,0.61023,0.00016,26.73825]
[1777527332189,33.97,75623.08,0.0,0.61023,0.00016,26.73825]
[1777527332194,33.97,75624.68,0.0,0.6105,0.00016,26.73057]
[1777527332971,33.97,75624.68,0.0,0.6105,0.00016,26.73057]
[1777527333149,33.97,75636.21,0.0,0.61237,0.00016,26.69777]
[1777527333456,33.97,75641.31,0.0,0.61319,0.00016,26.68306]
[1777527338491,33.96,75643.32,0.0,0.61352,0.00016,26.67716]
[1777527343799,33.96,75647.43,0.0,0.61419,0.00016,26.66515]
[1777527343800,33.96,75657.13,0.0,0.61576,0.00016,26.63665]
[1777527344533,33.96,75663.16,0.0,0.61673,0.00016,26.61874]
[1777527347873,33.96,75663.41,0.0,0.61677,0.00016,26.61804]
[1777527348159,33.97,75661.92,0.0,0.61652,0.00016,26.62252]
[1777527349568,33.97,75667.41,0.0,0.61741,0.00016,26.60616]
[1777527352969,33.97,75669.68,0.0,0.61777,0.00016,26.59941]
[1777527353010,33.97,75669.68,0.0,0.61777,0.00016,26.59941]
[1777527353152,33.97,75670.03,0.0,0.61782,0.00016,26.5984]
[1777527353443,33.97,75670.03,0.0,0.61782,0.00016,26.5984]
[1777527354092,33.97,75670.03,0.0,0.61782,0.00016,26.5984]
[1777527354120,33.97,75670.03,0.0,0.61782,0.00016,26.5984]
[1777527354190,33.97,75680.66,0.0,0.61953,0.00016,26.56607]
[1777527355610,33.97,75686.47,0.0,0.62047,0.00016,26.54817]
[1777527358620,33.97,75683.33,0.0,0.61997,0.00016,26.55782]
[1777527359225,33.97,75683.47,0.0,0.61999,0.00016,26.55736]
[1777527362503,33.97,75681.6,0.0,0.61969,0.00016,26.56306]
[1777527362659,33.97,75674.72,0.0,0.61859,0.00016,26.58403]
[1777527363666,33.97,75669.59,0.0,0.61776,0.00016,26.5996]
[1777527365898,33.97,75668.98,0.0,0.61766,0.00016,26.60149]
[1777527365999,33.97,75667.45,0.0,0.61741,0.00016,26.60614]
[1777527366692,33.97,75673.13,0.0,0.61832,0.00016,26.58906]
[1777527369784,33.97,75673.59,0.0,0.6184,0.00016,26.58761]
[1777527369812,33.97,75671.67,0.0,0.61809,0.00016,26.59339]
[1777527374748,33.97,75666.97,0.0,0.61733,0.00016,26.60755]
[1777527379889,33.97,75666.2,0.0,0.61721,0.00016,26.60979]
[1777527380790,33.97,75654.6,0.0,0.61534,0.00016,26.64429]
[1777527385825,33.97,75653.44,0.0,0.61515,0.00016,26.64787]
[1777527390860,33.97,75651.73,0.0,0.61486,0.00016,26.65302]
[1777527391867,33.97,75646.42,0.0,0.61402,0.00016,26.66535]
[1777527393884,33.97,75641.65,0.0,0.61324,0.00016,26.6792]
[1777527398919,33.97,75638.87,0.0,0.61279,0.00016,26.68723]
[1777527402947,33.97,75627.9,0.0,0.61102,0.00016,26.71858]
[1777527405967,33.98,75623.44,0.0,0.61029,0.00016,26.73132]
[1777527408989,33.98,75628.02,0.0,0.61102,0.00016,26.71853]
[1777527412011,33.98,75632.97,0.0,0.61182,0.00016,26.7046]
[1777527417049,33.98,75634.5,0.0,0.61207,0.00016,26.7002]
[1777527422084,33.98,75634.13,0.0,0.612,0.00016,26.70132]
[1777527426112,33.98,75640.11,0.0,0.61297,0.00016,26.68414]
[1777527427119,33.98,75647.66,0.0,0.61419,0.00016,26.66225]
[1777527430140,33.98,75658.52,0.0,0.61594,0.00016,26.63038]
[1777527433160,33.98,75653.67,0.0,0.61515,0.00016,26.64478]
[1777527438196,33.98,75655.04,0.0,0.61537,0.00016,26.64086]
[1777527443230,33.99,75653.52,0.0,0.61512,0.00016,26.64545]
[1777527448266,33.99,75652.34,0.0,0.61492,0.00016,26.64906]
[1777527450280,33.99,75646.35,0.0,0.61395,0.00016,26.66658]
[1777527454308,33.99,75653.46,0.0,0.61511,0.00016,26.64265]
[1777527459343,33.99,75650.42,0.0,0.61461,0.00016,26.65169]
[1777527464378,33.99,75648.43,0.0,0.61429,0.00016,26.65761]
[1777527469413,34.0,75648.36,0.0,0.61427,0.00016,26.65792]
[1777527474456,34.0,75642.16,0.0,0.61326,0.00016,26.676]
[1777527479491,34.0,75639.49,0.0,0.61283,0.00016,26.68376]
[1777527486540,34.0,75639.19,0.0,0.61278,0.00016,26.68468]
[1777527491576,34.0,75641.37,0.0,0.61313,0.00016,26.67847]
[1777527496610,34.0,75641.42,0.0,0.61313,0.00016,26.6784]
[1777527501645,34.0,75641.12,0.0,0.61308,0.00016,26.67934]
[1777527503659,34.0,75646.84,0.0,0.614,0.00016,26.66282]
[1777527508695,34.01,75644.66,0.0,0.61364,0.00016,26.66927]
[1777527511716,34.01,75652.61,0.0,0.61493,0.00016,26.64296]
[1777527512723,34.01,75658.27,0.0,0.61584,0.00016,26.62633]
[1777527514216,34.01,75658.27,0.0,0.61584,0.00016,26.62633]
[1777527514336,34.01,75658.27,0.0,0.61584,0.00016,26.62633]
[1777527514345,34.01,75659.64,0.0,0.61606,0.00016,26.62237]
[1777527515744,34.01,75664.69,0.0,0.61687,0.00016,26.60732]
[1777527520779,34.01,75668.58,0.0,0.61751,0.00016,26.59556]
[1777527522824,34.01,75668.04,0.0,0.61742,0.00016,26.59715]
[1777527522886,34.01,75670.59,0.0,0.61783,0.00016,26.58947]
[1777527524806,34.01,75676.78,0.0,0.61883,0.00016,26.57072]
[1777527529842,34.01,75678.04,0.0,0.61903,0.00016,26.56685]
[1777527534877,34.0,75677.77,0.0,0.61899,0.00016,26.56762]
[1777527537232,34.0,75678.88,0.0,0.61917,0.00016,26.56423]
[1777527537320,34.0,75678.69,0.0,0.61914,0.00016,26.5648]
[1777527539912,34.0,75674.13,0.0,0.61841,0.00016,26.57861]
[1777527541157,34.0,75674.13,0.0,0.61841,0.00016,26.57861]
[1777527541258,34.0,75674.36,0.0,0.61845,0.00016,26.57789]
[1777527543941,34.0,75678.7,0.0,0.61915,0.00016,26.56466]
[1777527547164,34.0,75690.1,0.0,0.62098,0.00016,26.52961]
[1777527553004,34.0,75685.84,0.0,0.62029,0.00016,26.54279]
[1777527558038,34.0,75686.56,0.0,0.62041,0.00016,26.54055]
[1777527563074,34.0,75685.52,0.0,0.62025,0.00016,26.54373]
[1777527567052,34.0,75685.05,0.0,0.62017,0.00016,26.54515]
[1777527567440,34.0,75685.05,0.0,0.62017,0.00016,26.54515]
[1777527573145,34.0,75680.53,0.0,0.61946,0.00016,26.55567]
[1777527574331,34.0,75680.53,0.0,0.61946,0.00016,26.55567]
[1777527574334,34.0,75681.61,0.0,0.61964,0.00016,26.55235]
[1777527576166,34.0,75675.79,0.0,0.6187,0.00016,26.57005]
[1777527577815,34.0,75675.63,0.0,0.61868,0.00016,26.57051]
[1777527578180,34.0,75671.22,0.0,0.61797,0.00016,26.58383]
[1777527580193,34.0,75666.58,0.0,0.61722,0.00016,26.59788]
[1777527585228,34.0,75665.37,0.0,0.61701,0.00016,26.60175]
[1777527590264,34.01,75665.54,0.0,0.61703,0.00016,26.60149]
[1777527595299,34.01,75664.48,0.0,0.61684,0.00016,26.60489]
[1777527600399,34.01,75664.19,0.0,0.61679,0.00016,26.6059]
[1777527606376,34.02,75658.24,0.0,0.61582,0.00016,26.62389]
[1777527611411,34.02,75659.07,0.0,0.61595,0.00016,26.62136]
[1777527616446,34.01,75660.95,0.0,0.61627,0.00016,26.61555]
[1777527621481,34.01,75661.47,0.0,0.61637,0.00016,26.61371]
[1777527627523,34.01,75661.64,0.0,0.61638,0.00016,26.6134]
[1777527632557,34.01,75662.21,0.0,0.61648,0.00016,26.60863]
[1777527637593,34.02,75664.07,0.0,0.61677,0.00016,26.60323]
[1777527643635,34.02,75660.83,0.0,0.61624,0.00016,26.613]
[1777527648670,34.02,75663.83,0.0,0.61672,0.00016,26.60418]
[1777527651216,34.02,75663.67,0.0,0.6167,0.00016,26.60468]
[1777527651296,34.02,75663.58,0.0,0.61668,0.00016,26.60497]
[1777527652698,34.02,75670.53,0.0,0.6178,0.00016,26.58413]
[1777527657735,34.02,75669.52,0.0,0.61765,0.00016,26.5869]
[1777527662770,34.02,75668.55,0.0,0.61749,0.00016,26.58992]
[1777527664252,34.02,75668.55,0.0,0.61749,0.00016,26.58992]
[1777527664353,34.02,75669.02,0.0,0.61757,0.00016,26.58846]
[1777527664784,34.02,75676.33,0.0,0.61875,0.00016,26.56634]
[1777527666798,34.02,75681.15,0.0,0.61952,0.00016,26.55161]
[1777527671451,34.02,75681.09,0.0,0.61952,0.00016,26.55172]
[1777527671548,34.01,75680.82,0.0,0.61947,0.00016,26.55252]
[1777527671773,34.01,75680.82,0.0,0.61947,0.00016,26.55252]
[1777527672526,34.01,75680.82,0.0,0.61947,0.00016,26.55252]
[1777527672572,34.01,75686.57,0.0,0.6204,0.00016,26.53486]
[1777527672840,34.01,75691.26,0.0,0.62115,0.00016,26.52035]
[1777527677875,34.01,75691.13,0.0,0.62113,0.00016,26.52075]
[1777527680897,34.01,75700.83,0.0,0.62269,0.00016,26.49047]
[1777527682145,34.01,75711.86,0.0,0.62445,0.00016,26.45558]
[1777527683917,34.02,75715.6,0.0,0.62505,0.00016,26.44371]
[1777527688952,34.02,75713.92,0.0,0.62477,0.00016,26.44933]
[1777527693986,34.02,75711.16,0.0,0.62433,0.00016,26.45512]
[1777527699022,34.03,75714.85,0.0,0.62491,0.00016,26.44359]
[1777527704056,34.03,75715.46,0.0,0.62499,0.00016,26.4419]
[1777527709092,34.03,75715.01,0.0,0.62491,0.00016,26.4436]
[1777527714127,34.04,75716.29,0.0,0.6251,0.00016,26.43976]
[1777527719162,34.04,75715.61,0.0,0.62498,0.00016,26.44219]
[1777527724197,34.04,75712.5,0.0,0.62447,0.00016,26.45236]
[1777527727218,34.04,75707.55,0.0,0.62368,0.00016,26.4682]
[1777527730239,34.05,75699.33,0.0,0.62236,0.00016,26.49415]
[1777527731246,34.05,75694.61,0.0,0.6216,0.00016,26.50889]
[1777527736282,34.05,75691.96,0.0,0.62118,0.00016,26.51711]
[1777527741316,34.05,75692.66,0.0,0.62129,0.00016,26.51491]
[1777527746351,34.05,75691.68,0.0,0.62113,0.00016,26.51791]
[1777527751386,34.04,75688.4,0.0,0.62062,0.00016,26.52476]
[1777527756421,34.04,75688.65,0.0,0.62067,0.00016,26.52391]
[1777527757428,34.04,75694.54,0.0,0.62161,0.00016,26.50566]
[1777527761458,34.04,75689.63,0.0,0.62083,0.00016,26.52085]
[1777527766494,34.04,75688.42,0.0,0.62063,0.00016,26.52451]
[1777527766944,34.04,75688.42,0.0,0.62063,0.00016,26.52451]
[1777527767502,34.04,75687.17,0.0,0.62043,0.00016,26.52835]
[1777527772537,34.04,75681.26,0.0,0.61949,0.00016,26.5464]
[1777527775327,34.04,75678.47,0.0,0.61904,0.00016,26.55487]
[1777527775559,34.04,75675.43,0.0,0.61855,0.00016,26.56416]
[1777527780594,34.05,75672.01,0.0,0.61799,0.00016,26.57479]
[1777527785629,34.05,75669.99,0.0,0.61765,0.00016,26.58115]
[1777527789658,34.05,75659.5,0.0,0.61595,0.00016,26.61263]
[1777527792680,34.06,75655.1,0.0,0.61523,0.00016,26.62574]
[1777527797716,34.06,75654.54,0.0,0.61514,0.00016,26.62753]
[1777527803758,34.06,75654.02,0.0,0.61504,0.00016,26.62922]
[1777527808793,34.06,75654.18,0.0,0.61506,0.00016,26.6289]
[1777527813828,34.07,75654.7,0.0,0.61515,0.00016,26.6243]
[1777527818863,34.07,75652.85,0.0,0.61485,0.00016,26.62987]
[1777527819870,34.07,75662.83,0.0,0.61645,0.00016,26.6005]
[1777527824905,34.07,75662.29,0.0,0.61635,0.00016,26.60233]
[1777527829940,34.08,75661.65,0.0,0.61624,0.00016,26.60444]
[1777527831954,34.08,75654.74,0.0,0.61512,0.00016,26.62487]
[1777527836660,34.08,75652.82,0.0,0.61481,0.00016,26.63056]
[1777527836664,34.08,75652.82,0.0,0.61481,0.00016,26.63056]
[1777527836764,34.08,75652.08,0.0,0.61469,0.00016,26.63275]
[1777527837445,34.08,75652.08,0.0,0.61469,0.00016,26.63275]
[1777527837534,34.08,75666.94,0.0,0.61708,0.00016,26.58891]
[1777527837834,34.08,75666.94,0.0,0.61708,0.00016,26.58891]
[1777527838010,34.08,75688.96,0.0,0.62062,0.00016,26.52212]
[1777527839017,34.08,75687.93,0.0,0.62045,0.00016,26.52529]
[1777527840321,34.08,75687.93,0.0,0.62045,0.00016,26.52529]
[1777527840723,34.08,75685.92,0.0,0.62013,0.00016,26.53147]
[1777527841143,34.08,75685.92,0.0,0.62013,0.00016,26.53147]
[1777527841146,34.08,75685.17,0.0,0.62001,0.00016,26.53376]
[1777527847073,34.08,75684.35,0.0,0.61988,0.00016,26.53625]
[1777527847901,34.08,75684.35,0.0,0.61988,0.00016,26.53625]
[1777527848080,34.08,75682.67,0.0,0.61961,0.00016,26.54138]
[1777527849087,34.08,75676.91,0.0,0.61869,0.00016,26.55888]
[1777527854122,34.08,75679.05,0.0,0.61903,0.00016,26.55232]
[1777527859157,34.08,75675.7,0.0,0.6185,0.00016,26.5624]
[1777527864192,34.08,75676.51,0.0,0.61863,0.00016,26.55988]
[1777527869227,34.08,75675.93,0.0,0.61854,0.00016,26.56159]
[1777527870979,34.08,75676.05,0.0,0.61856,0.00016,26.56122]
[1777527871241,34.07,75680.64,0.0,0.61931,0.00016,26.54405]
[1777527872291,34.07,75680.64,0.0,0.61931,0.00016,26.54405]
[1777527872297,34.07,75681.29,0.0,0.61941,0.00016,26.54207]
[1777527878290,34.07,75678.61,0.0,0.61898,0.00016,26.55021]
[1777527883324,34.07,75678.93,0.0,0.61904,0.00016,26.54922]
[1777527888359,34.07,75677.8,0.0,0.61886,0.00016,26.55263]
[1777527893395,34.07,75677.1,0.0,0.61874,0.00016,26.55471]
[1777527898430,34.07,75678.5,0.0,0.61897,0.00016,26.55043]
[1777527903465,34.07,75678.16,0.0,0.61892,0.00016,26.55142]
[1777527908500,34.07,75678.72,0.0,0.61901,0.00016,26.54969]
[1777527913535,34.07,75679.15,0.0,0.61908,0.00016,26.54835]
[1777527918570,34.07,75676.94,0.0,0.61873,0.00016,26.55499]
[1777527920839,34.07,75676.79,0.0,0.61871,0.00016,26.55544]
[1777527920902,34.07,75678.76,0.0,0.61902,0.00016,26.54944]
[1777527925619,34.07,75684.03,0.0,0.61987,0.00016,26.53337]
[1777527930657,34.07,75688.2,0.0,0.62054,0.00016,26.5206]
[1777527935698,34.07,75688.06,0.0,0.62052,0.00016,26.51783]
[1777527940733,34.07,75688.51,0.0,0.6206,0.00016,26.51646]
[1777527945768,34.07,75687.2,0.0,0.62038,0.00016,26.5205]
[1777527950889,34.07,75684.67,0.0,0.61998,0.00016,26.52825]
[1777527950910,34.07,75682.21,0.0,0.61959,0.00016,26.53576]
[1777527952536,34.07,75680.81,0.0,0.61936,0.00016,26.54002]
[1777527952817,34.07,75679.56,0.0,0.61916,0.00016,26.54382]
[1777527953117,34.07,75679.56,0.0,0.61916,0.00016,26.54382]
[1777527953734,34.07,75679.56,0.0,0.61916,0.00016,26.54382]
[1777527953824,34.07,75672.17,0.0,0.61798,0.00016,26.56614]
[1777527954000,34.07,75672.17,0.0,0.61798,0.00016,26.56614]
[1777527954831,34.07,75671.36,0.0,0.61784,0.00016,26.56864]
[1777527959866,34.07,75669.97,0.0,0.61762,0.00016,26.57282]
[1777527964901,34.07,75667.48,0.0,0.61722,0.00016,26.58017]
[1777527969936,34.07,75664.55,0.0,0.61675,0.00016,26.58903]
[1777527974971,34.07,75662.08,0.0,0.61634,0.00016,26.59655]
[1777527980007,34.08,75661.86,0.0,0.6163,0.00016,26.59738]
[1777527985042,34.08,75663.6,0.0,0.61657,0.00016,26.59238]
[1777527987056,34.08,75658.21,0.0,0.6157,0.00016,26.6084]
[1777527988063,34.08,75652.27,0.0,0.61474,0.00016,26.62585]
[1777527993098,34.08,75653.05,0.0,0.61487,0.00016,26.62042]
[1777527998133,34.08,75652.59,0.0,0.6148,0.00016,26.62184]
[1777528003169,34.09,75652.9,0.0,0.61484,0.00016,26.62101]
[1777528008204,34.09,75654.08,0.0,0.61503,0.00016,26.61765]
[1777528013239,34.09,75658.5,0.0,0.61573,0.00016,26.60476]
[1777528018274,34.09,75660.44,0.0,0.61604,0.00016,26.59919]
[1777528021283,34.09,75661.13,0.0,0.61615,0.00016,26.59721]
[1777528021300,34.09,75662.34,0.0,0.61634,0.00016,26.59366]
[1777528022307,34.09,75669.99,0.0,0.61757,0.00016,26.57091]
[1777528024102,34.09,75669.26,0.0,0.61745,0.00016,26.57314]
[1777528024321,34.09,75665.84,0.0,0.6169,0.00016,26.5834]
[1777528028349,34.1,75660.98,0.0,0.61611,0.00016,26.59796]
[1777528033442,34.1,75659.86,0.0,0.61592,0.00016,26.6014]
[1777528038478,34.1,75658.08,0.0,0.61563,0.00016,26.60677]
[1777528043514,34.1,75658.19,0.0,0.61564,0.00016,26.60655]
[1777528048547,34.1,75656.53,0.0,0.61537,0.00016,26.61151]
[1777528054590,34.11,75656.64,0.0,0.61539,0.00016,26.60807]
[1777528059625,34.11,75654.31,0.0,0.61502,0.00016,26.61498]
[1777528064660,34.11,75654.26,0.0,0.615,0.00016,26.61519]
[1777528068688,34.11,75645.65,0.0,0.61362,0.00016,26.64025]
[1777528073723,34.11,75644.76,0.0,0.61347,0.00016,26.64279]
[1777528078759,34.11,75648.08,0.0,0.61401,0.00016,26.63319]
[1777528082787,34.11,75654.75,0.0,0.61508,0.00016,26.61378]
[1777528087825,34.11,75650.37,0.0,0.61438,0.00016,26.62659]
[1777528092859,34.11,75650.52,0.0,0.6144,0.00016,26.62617]
[1777528097894,34.11,75648.98,0.0,0.61415,0.00016,26.63067]
[1777528100915,34.11,75644.28,0.0,0.61339,0.00016,26.64428]
[1777528105950,34.11,75645.47,0.0,0.61358,0.00016,26.64084]
[1777528110985,34.11,75641.34,0.0,0.61292,0.00016,26.6527]
[1777528116019,34.11,75641.92,0.0,0.61302,0.00016,26.6478]
[1777528121056,34.11,75642.04,0.0,0.61305,0.00016,26.64742]
[1777528126090,34.11,75640.55,0.0,0.61281,0.00016,26.65167]
[1777528131126,34.11,75641.51,0.0,0.61296,0.00016,26.64889]
[1777528136161,34.11,75639.49,0.0,0.61264,0.00016,26.65464]
[1777528141196,34.11,75639.73,0.0,0.61268,0.00016,26.65392]
[1777528144217,34.11,75646.78,0.0,0.61382,0.00016,26.63362]
[1777528145429,34.11,75651.3,0.0,0.61454,0.00016,26.6205]
[1777528147087,34.11,75651.3,0.0,0.61454,0.00016,26.6205]
[1777528146231,34.11,75657.92,0.0,0.61561,0.00016,26.60114]
[1777528147237,34.11,75662.68,0.0,0.61637,0.00016,26.58711]
[1777528152273,34.11,75668.71,0.0,0.61734,0.00016,26.56927]
[1777528153442,34.11,75668.71,0.0,0.61734,0.00016,26.56927]
[1777528153453,34.11,75668.19,0.0,0.61726,0.00016,26.57078]
[1777528155294,34.11,75661.66,0.0,0.61621,0.00016,26.59018]
[1777528156453,34.11,75661.66,0.0,0.61621,0.00016,26.59018]
[1777528156549,34.11,75662.14,0.0,0.61628,0.00016,26.58879]
[1777528162342,34.11,75663.43,0.0,0.61648,0.00016,26.58517]
[1777528164763,34.11,75663.35,0.0,0.61647,0.00016,26.58544]
[1777528164769,34.11,75663.27,0.0,0.61645,0.00016,26.58571]
[1777528166370,34.11,75657.67,0.0,0.61555,0.00016,26.6023]
[1777528171406,34.12,75655.77,0.0,0.61525,0.00016,26.60475]
[1777528176441,34.12,75654.79,0.0,0.61509,0.00016,26.60771]
[1777528181475,34.12,75654.11,0.0,0.61497,0.00016,26.60978]
[1777528186938,34.12,75653.95,0.0,0.61494,0.00016,26.61031]
[1777528187518,34.12,75648.27,0.0,0.61403,0.00016,26.62687]
[1777528191546,34.12,75643.04,0.0,0.61319,0.00016,26.64197]
[1777528196581,34.12,75642.44,0.0,0.61309,0.00016,26.64367]
[1777528201615,34.12,75642.87,0.0,0.61316,0.00016,26.6424]
[1777528205644,34.12,75634.97,0.0,0.61189,0.00016,26.66494]
[1777528210680,34.12,75633.98,0.0,0.61173,0.00016,26.66766]
[1777528215715,34.11,75634.25,0.0,0.61178,0.00016,26.6668]
[1777528217729,34.11,75643.4,0.0,0.61326,0.00016,26.64064]
[1777528222776,34.11,75646.04,0.0,0.61368,0.00016,26.63303]
[1777528227814,34.12,75649.4,0.0,0.61422,0.00016,26.62334]
[1777528232848,34.12,75648.98,0.0,0.61416,0.00016,26.62138]
[1777528234863,34.12,75656.53,0.0,0.61538,0.00016,26.59937]
[1777528236549,34.12,75660.57,0.0,0.61603,0.00016,26.5875]
[1777528236877,34.12,75660.8,0.0,0.61606,0.00016,26.58685]
[1777528241489,34.12,75660.79,0.0,0.61606,0.00016,26.58698]
[1777528241912,34.12,75660.84,0.0,0.61606,0.00016,26.58686]
[1777528246947,34.12,75658.41,0.0,0.61567,0.00016,26.59413]
[1777528251982,34.12,75658.37,0.0,0.61566,0.00016,26.59433]
[1777528257016,34.12,75660.27,0.0,0.61596,0.00016,26.58883]
[1777528261045,34.13,75654.19,0.0,0.61498,0.00016,26.60676]
[1777528266083,34.13,75652.15,0.0,0.61465,0.00016,26.61275]
[1777528271118,34.13,75651.53,0.0,0.61454,0.00016,26.61459]
[1777528276153,34.13,75651.42,0.0,0.61453,0.00016,26.61495]
[1777528281188,34.13,75650.36,0.0,0.61435,0.00016,26.61806]
[1777528286223,34.13,75653.09,0.0,0.61479,0.00016,26.61014]
[1777528291258,34.13,75655.42,0.0,0.61517,0.00016,26.60017]
[1777528295287,34.13,75660.11,0.0,0.61593,0.00016,26.58646]
[1777528300321,34.13,75660.78,0.0,0.61603,0.00016,26.58459]
[1777528305357,34.13,75661.32,0.0,0.61611,0.00016,26.58309]
[1777528310200,34.13,75663.28,0.0,0.61642,0.00016,26.57733]
[1777528310253,34.13,75663.37,0.0,0.61644,0.00016,26.57692]
[1777528312406,34.13,75670.29,0.0,0.61756,0.00016,26.55618]
[1777528313801,34.13,75670.29,0.0,0.61756,0.00016,26.55618]
[1777528313840,34.13,75671.89,0.0,0.61782,0.00016,26.55132]
[1777528316434,34.13,75678.5,0.0,0.61889,0.00016,26.53123]
[1777528322061,34.12,75680.7,0.0,0.61925,0.00016,26.52439]
[1777528322152,34.12,75679.97,0.0,0.61914,0.00016,26.52657]
[1777528326255,34.12,75677.99,0.0,0.61883,0.00016,26.53245]
[1777528326330,34.12,75678.67,0.0,0.61894,0.00016,26.53035]
[1777528326338,34.12,75678.67,0.0,0.61894,0.00016,26.53035]
[1777528326512,34.12,75690.58,0.0,0.62085,0.00016,26.49391]
[1777528327480,34.12,75690.58,0.0,0.62085,0.00016,26.49391]
[1777528327512,34.12,75705.76,0.0,0.62328,0.00016,26.44662]
[1777528329139,34.12,75703.22,0.0,0.62287,0.00016,26.45461]
[1777528334155,34.12,75703.96,0.0,0.62299,0.00016,26.45233]
[1777528334183,34.12,75696.07,0.0,0.62173,0.00016,26.47697]
[1777528335491,34.12,75692.62,0.0,0.62117,0.00016,26.48765]
[1777528335570,34.12,75693.29,0.0,0.62128,0.00016,26.48557]
[1777528340605,34.12,75699.2,0.0,0.62223,0.00016,26.4672]
[1777528345789,34.12,75697.57,0.0,0.62196,0.00016,26.47231]
[1777528351682,34.12,75696.21,0.0,0.62176,0.00016,26.47336]
[1777528356717,34.12,75697.73,0.0,0.622,0.00016,26.46867]
[1777528361752,34.12,75695.43,0.0,0.62163,0.00016,26.47586]
[1777528363765,34.12,75691.07,0.0,0.62093,0.00016,26.48936]
[1777528368800,34.12,75689.09,0.0,0.62061,0.00016,26.49544]
[1777528372718,34.12,75688.31,0.0,0.62049,0.00016,26.49783]
[1777528372832,34.12,75688.35,0.0,0.62049,0.00016,26.4977]
[1777528377867,34.12,75685.68,0.0,0.62007,0.00016,26.50586]
[1777528382903,34.12,75683.43,0.0,0.61971,0.00016,26.51271]
[1777528387938,34.12,75680.16,0.0,0.61919,0.00016,26.52262]
[1777528391331,34.12,75680.4,0.0,0.61923,0.00016,26.52187]
[1777528391966,34.12,75683.96,0.0,0.6198,0.00016,26.511]
[1777528397001,34.12,75684.54,0.0,0.61989,0.00016,26.50921]
[1777528397925,34.12,75684.54,0.0,0.61989,0.00016,26.50921]
[1777528398008,34.12,75684.02,0.0,0.61981,0.00016,26.5108]
[1777528399015,34.12,75677.77,0.0,0.61881,0.00016,26.52979]
[1777528404050,34.12,75676.13,0.0,0.61855,0.00016,26.53465]
[1777528409125,34.12,75673.77,0.0,0.61818,0.00016,26.54164]
[1777528414161,34.11,75673.62,0.0,0.61817,0.00016,26.53873]
[1777528416108,34.11,75673.59,0.0,0.61817,0.00016,26.53879]
[1777528416174,34.11,75672.52,0.0,0.618,0.00016,26.54197]
[1777528417182,34.11,75666.86,0.0,0.61709,0.00016,26.55889]
[1777528422217,34.12,75665.37,0.0,0.61684,0.00016,26.56355]
[1777528427252,34.12,75666.04,0.0,0.61693,0.00016,26.56177]
[1777528432287,34.12,75666.2,0.0,0.61695,0.00016,26.56152]
[1777528437322,34.13,75665.09,0.0,0.61676,0.00016,26.56504]
[1777528442357,34.13,75666.85,0.0,0.61703,0.00016,26.56006]
[1777528447392,34.13,75660.58,0.0,0.61603,0.00016,26.57849]
[1777528452427,34.13,75662.59,0.0,0.61636,0.00016,26.57252]
[1777528457462,34.12,75663.75,0.0,0.61655,0.00016,26.56881]
[1777528461960,34.12,75664.79,0.0,0.61673,0.00016,26.56556]
[1777528462014,34.12,75666.36,0.0,0.61698,0.00016,26.56084]
[1777528462497,34.12,75670.88,0.0,0.61771,0.00016,26.54729]
[1777528468539,34.11,75670.64,0.0,0.61769,0.00016,26.54776]
[1777528473151,34.11,75671.3,0.0,0.61781,0.00016,26.54243]
[1777528473176,34.11,75671.38,0.0,0.61783,0.00016,26.54215]
[1777528474581,34.11,75666.33,0.0,0.61702,0.00016,26.55716]
[1777528479616,34.11,75663.96,0.0,0.61665,0.00016,26.56396]
[1777528483059,34.1,75663.08,0.0,0.61651,0.00016,26.56647]
[1777528483375,34.1,75663.08,0.0,0.61651,0.00016,26.56647]
[1777528483383,34.1,75663.71,0.0,0.61662,0.00016,26.56455]
[1777528484159,34.1,75663.71,0.0,0.61662,0.00016,26.56455]
[1777528484259,34.1,75660.81,0.0,0.61615,0.00016,26.57318]
[1777528489686,34.11,75657.25,0.0,0.61557,0.00016,26.58384]
[1777528493713,34.11,75652.83,0.0,0.61485,0.00016,26.5969]
[1777528498749,34.11,75649.11,0.0,0.61425,0.00016,26.60783]
[1777528500763,34.11,75644.48,0.0,0.6135,0.00016,26.62124]
[1777528503295,34.11,75638.91,0.0,0.6126,0.00016,26.63724]
[1777528504803,34.11,75631.94,0.0,0.61148,0.00016,26.65704]
[1777528509838,34.11,75634.1,0.0,0.61183,0.00016,26.65083]
[1777528514873,34.11,75634.94,0.0,0.61197,0.00016,26.64837]
[1777528519908,34.11,75630.62,0.0,0.61127,0.00016,26.66054]
[1777528523936,34.1,75625.54,0.0,0.61046,0.00016,26.67475]
[1777528528970,34.1,75626.58,0.0,0.61063,0.00016,26.67172]
[1777528534839,34.1,75625.34,0.0,0.61045,0.00016,26.67188]
[1777528535123,34.1,75625.3,0.0,0.61044,0.00016,26.67195]
[1777528537026,34.1,75620.33,0.0,0.60964,0.00016,26.68577]
[1777528542062,34.1,75619.74,0.0,0.60954,0.00016,26.68745]
[1777528547096,34.1,75620.25,0.0,0.60962,0.00016,26.68612]
[1777528549279,34.1,75616.93,0.0,0.60908,0.00016,26.69537]
[1777528549380,34.1,75613.04,0.0,0.60845,0.00016,26.70614]
[1777528555167,34.11,75610.31,0.0,0.608,0.00016,26.71377]
[1777528555268,34.11,75609.86,0.0,0.60792,0.00016,26.71503]
[1777528558173,34.11,75614.29,0.0,0.60864,0.00016,26.70299]
[1777528563209,34.11,75614.91,0.0,0.60873,0.00016,26.70148]
[1777528568245,34.12,75612.71,0.0,0.60836,0.00016,26.70767]
[1777528572307,34.12,75611.58,0.0,0.60818,0.00016,26.71085]
[1777528572316,34.12,75611.66,0.0,0.60819,0.00016,26.71065]
[1777528577308,34.12,75606.32,0.0,0.60731,0.00016,26.72539]
[1777528583355,34.12,75605.0,0.0,0.60709,0.00016,26.72913]
[1777528588390,34.13,75604.97,0.0,0.60708,0.00016,26.72935]
[1777528593427,34.13,75604.98,0.0,0.60708,0.00016,26.72626]
[1777528598462,34.13,75605.84,0.0,0.60721,0.00016,26.72408]
[1777528602919,34.13,75605.95,0.0,0.60723,0.00016,26.72391]
[1777528603497,34.14,75608.75,0.0,0.60768,0.00016,26.71636]
[1777528604504,34.14,75613.61,0.0,0.60846,0.00016,26.70311]
[1777528605333,34.14,75613.61,0.0,0.60846,0.00016,26.70311]
[1777528605510,34.14,75618.58,0.0,0.60926,0.00016,26.68942]
[1777528608532,34.13,75623.11,0.0,0.61,0.00016,26.67675]
[1777528613574,34.13,75628.2,0.0,0.61083,0.00016,26.6624]
[1777528618609,34.13,75626.59,0.0,0.61057,0.00016,26.66684]
[1777528623449,34.13,75626.84,0.0,0.61062,0.00016,26.66609]
[1777528623540,34.13,75626.12,0.0,0.6105,0.00016,26.66806]
[1777528624651,34.13,75619.9,0.0,0.6095,0.00016,26.68541]
[1777528629685,34.13,75617.5,0.0,0.60911,0.00016,26.69209]
[1777528635274,34.13,75614.24,0.0,0.60857,0.00016,26.70116]
[1777528635416,34.13,75612.69,0.0,0.60832,0.00016,26.70546]
[1777528640763,34.14,75608.5,0.0,0.60763,0.00016,26.7171]
[1777528645798,34.14,75608.03,0.0,0.60755,0.00016,26.71853]
[1777528650833,34.14,75606.22,0.0,0.60725,0.00016,26.7236]
[1777528655868,34.15,75604.81,0.0,0.60702,0.00016,26.72434]
[1777528660904,34.15,75604.81,0.0,0.60702,0.00016,26.72447]
[1777528661911,34.15,75600.07,0.0,0.60625,0.00016,26.73726]
[1777528663924,34.15,75593.59,0.0,0.60519,0.00016,26.75458]
[1777528667953,34.15,75586.65,0.0,0.60407,0.00016,26.77291]
[1777528669228,34.15,75581.17,0.0,0.60318,0.00016,26.78721]
[1777528674615,34.15,75581.37,0.0,0.60321,0.00016,26.78664]
[1777528680037,34.15,75581.05,0.0,0.60317,0.00016,26.78736]
[1777528682514,34.15,75581.3,0.0,0.60321,0.00016,26.78669]
[1777528682676,34.15,75581.3,0.0,0.60321,0.00016,26.78669]
[1777528682575,34.14,75580.95,0.0,0.60315,0.00016,26.78758]
[1777528683058,34.14,75579.42,0.0,0.6029,0.00016,26.79153]
[1777528683683,34.14,75579.42,0.0,0.6029,0.00016,26.79153]
[1777528684065,34.14,75579.5,0.0,0.60292,0.00016,26.79131]
[1777528689100,34.14,75578.6,0.0,0.60278,0.00016,26.79353]
[1777528694135,34.14,75578.5,0.0,0.60277,0.00016,26.79367]
[1777528699170,34.14,75578.05,0.0,0.6027,0.00016,26.7947]
[1777528704206,34.13,75575.56,0.0,0.60231,0.00016,26.80098]
[1777528709241,34.13,75577.74,0.0,0.60267,0.00016,26.7952]
[1777528714275,34.13,75576.76,0.0,0.60253,0.00016,26.79439]
[1777528719310,34.12,75575.68,0.0,0.60236,0.00016,26.79703]
[1777528724346,34.12,75578.19,0.0,0.60278,0.00016,26.79039]
[1777528729381,34.12,75577.31,0.0,0.60264,0.00016,26.79252]
[1777528732401,34.12,75569.18,0.0,0.60132,0.00016,26.81331]
[1777528737437,34.11,75576.07,0.0,0.60246,0.00016,26.79545]
[1777528740458,34.11,75580.7,0.0,0.60321,0.00016,26.78337]
[1777528742471,34.11,75585.17,0.0,0.60394,0.00016,26.77165]
[1777528743480,34.11,75578.49,0.0,0.60286,0.00016,26.78906]
[1777528748516,34.11,75573.58,0.0,0.60206,0.00016,26.80163]
[1777528753551,34.1,75571.67,0.0,0.60176,0.00016,26.80639]
[1777528758586,34.1,75571.53,0.0,0.60174,0.00016,26.80662]
[1777528758811,34.1,75571.53,0.0,0.60174,0.00016,26.80662]
[1777528764629,34.1,75571.8,0.0,0.6018,0.00016,26.80576]
[1777528766203,34.1,75571.75,0.0,0.60179,0.00016,26.80586]
[1777528766643,34.1,75576.57,0.0,0.60258,0.00016,26.79342]
[1777528771679,34.09,75574.85,0.0,0.60231,0.00016,26.79455]
[1777528776713,34.09,75573.61,0.0,0.60212,0.00016,26.79763]
[1777528781748,34.09,75573.88,0.0,0.60217,0.00016,26.7968]
[1777528786783,34.08,75571.36,0.0,0.60177,0.00016,26.80314]
[1777528787025,34.08,75571.36,0.0,0.60177,0.00016,26.80314]
[1777528789614,34.08,75571.18,0.0,0.60174,0.00016,26.80358]
[1777528789677,34.08,75569.38,0.0,0.60145,0.00016,26.80813]
[1777528791365,34.08,75566.59,0.0,0.60099,0.00016,26.81525]
[1777528791466,34.08,75565.86,0.0,0.60088,0.00016,26.81707]
[1777528795068,34.08,75565.64,0.0,0.60085,0.00016,26.81743]
[1777528795113,34.08,75565.64,0.0,0.60085,0.00016,26.81743]
[1777528795170,34.08,75565.93,0.0,0.6009,0.00016,26.81663]
[1777528799874,34.07,75569.22,0.0,0.60145,0.00016,26.80813]
[1777528799896,34.07,75569.33,0.0,0.60146,0.00016,26.80782]
[1777528801160,34.07,75569.33,0.0,0.60146,0.00016,26.80782]
[1777528804286,34.07,75571.8,0.0,0.60187,0.00016,26.80141]
[1777528804307,34.07,75571.8,0.0,0.60187,0.00016,26.80141]
[1777528809309,34.07,75575.98,0.0,0.60256,0.00016,26.79052]
[1777528814979,34.07,75575.26,0.0,0.60245,0.00016,26.79222]
[1777528820014,34.06,75573.51,0.0,0.60217,0.00016,26.7966]
[1777528822151,34.06,75571.36,0.0,0.60182,0.00016,26.80211]
[1777528823606,34.06,75570.54,0.0,0.60169,0.00016,26.80419]
[1777528829076,34.06,75569.97,0.0,0.60161,0.00016,26.80544]
[1777528834115,34.05,75572.45,0.0,0.60203,0.00016,26.79576]
[1777528839150,34.05,75571.47,0.0,0.60188,0.00016,26.79818]
[1777528844185,34.05,75570.23,0.0,0.60168,0.00016,26.80128]
[1777528846211,34.05,75570.39,0.0,0.60171,0.00016,26.80085]
[1777528847089,34.05,75567.63,0.0,0.60126,0.00016,26.8079]
[1777528847206,34.05,75566.46,0.0,0.60107,0.00016,26.81086]
[1777528848213,34.05,75557.41,0.0,0.59959,0.00016,26.83372]
[1777528849331,34.05,75547.78,0.0,0.59802,0.00016,26.85763]
[1777528850646,34.05,75547.78,0.0,0.59802,0.00016,26.85763]
[1777528850683,34.05,75548.06,0.0,0.59807,0.00016,26.8569]
[1777528852429,34.05,75548.06,0.0,0.59807,0.00016,26.8569]
[1777528858282,34.04,75548.23,0.0,0.59812,0.00016,26.856]
[1777528861045,34.03,75549.05,0.0,0.59826,0.00016,26.85386]
[1777528861793,34.03,75549.05,0.0,0.59826,0.00016,26.85386]
[1777528861815,34.03,75553.84,0.0,0.59905,0.00016,26.84183]
[1777528862328,34.03,75553.84,0.0,0.59905,0.00016,26.84183]
[1777528863258,34.03,75553.08,0.0,0.59893,0.00016,26.84373]
[1777528864445,34.03,75551.66,0.0,0.5987,0.00016,26.84719]
[1777528870367,34.03,75549.05,0.0,0.59827,0.00016,26.85366]
[1777528876410,34.03,75552.73,0.0,0.59887,0.00016,26.84458]
[1777528881446,34.03,75551.8,0.0,0.59872,0.00016,26.84695]
[1777528882360,34.03,75551.8,0.0,0.59872,0.00016,26.84695]
[1777528885102,34.03,75546.19,0.0,0.5978,0.00016,26.86084]
[1777528891632,34.03,75546.65,0.0,0.59787,0.00016,26.85971]
[1777528893171,34.03,75551.54,0.0,0.59868,0.00016,26.84443]
[1777528899572,34.03,75553.33,0.0,0.59897,0.00016,26.84002]
[1777528902111,34.03,75553.96,0.0,0.59908,0.00016,26.83846]
[1777528902179,34.03,75553.96,0.0,0.59908,0.00016,26.83846]
[1777528902204,34.03,75553.96,0.0,0.59908,0.00016,26.83846]
[1777528902603,34.03,75553.96,0.0,0.59908,0.00016,26.83846]
[1777528902646,34.03,75561.77,0.0,0.60035,0.00016,26.81883]
[1777528904607,34.03,75566.72,0.0,0.60117,0.00016,26.80616]
[1777528909642,34.03,75566.36,0.0,0.60112,0.00016,26.80688]
[1777528910218,34.03,75566.36,0.0,0.60112,0.00016,26.80688]
[1777528914678,34.02,75572.23,0.0,0.60209,0.00016,26.79161]
[1777528919717,34.02,75573.07,0.0,0.60224,0.00016,26.78927]
[1777528924752,34.01,75569.45,0.0,0.60165,0.00016,26.79843]
[1777528927605,34.01,75573.08,0.0,0.60225,0.00016,26.789]
[1777528932809,34.01,75573.69,0.0,0.60236,0.00016,26.78724]
[1777528935816,34.01,75574.73,0.0,0.60254,0.00016,26.78448]
[1777528935849,34.01,75579.39,0.0,0.6033,0.00016,26.77228]
[1777528936900,34.01,75579.39,0.0,0.6033,0.00016,26.77228]
[1777528936926,34.01,75571.57,0.0,0.60202,0.00016,26.79256]
[1777528939182,34.0,75568.11,0.0,0.60146,0.00016,26.80138]
[1777528944895,34.0,75573.31,0.0,0.60232,0.00016,26.78776]
[1777528948135,34.0,75574.08,0.0,0.60246,0.00016,26.78568]
[1777528952266,33.99,75573.06,0.0,0.6023,0.00016,26.78502]
[1777528952332,33.99,75573.06,0.0,0.6023,0.00016,26.78502]
[1777528952778,33.99,75573.06,0.0,0.6023,0.00016,26.78502]
[1777528952951,33.99,75565.74,0.0,0.60111,0.00016,26.80381]
[1777528954453,33.99,75565.74,0.0,0.60111,0.00016,26.80374]
[1777528954550,33.99,75560.69,0.0,0.60029,0.00016,26.81658]
[1777528956681,33.99,75564.73,0.0,0.60095,0.00016,26.80627]
[1777528956684,33.99,75564.73,0.0,0.60095,0.00016,26.80627]
[1777528957986,33.99,75573.96,0.0,0.60247,0.00016,26.78243]
[1777528960457,33.99,75574.09,0.0,0.60249,0.00016,26.78206]
[1777528961290,33.99,75574.38,0.0,0.60254,0.00016,26.78129]
[1777528961391,33.99,75576.0,0.0,0.6028,0.00016,26.77705]
[1777528964708,33.99,75573.9,0.0,0.60246,0.00016,26.78246]
[1777528970071,33.98,75569.58,0.0,0.60177,0.00016,26.79341]
[1777528975106,33.98,75567.85,0.0,0.60149,0.00016,26.79771]
[1777528980142,33.98,75567.5,0.0,0.60144,0.00016,26.79847]
[1777528981432,33.98,75567.5,0.0,0.60144,0.00016,26.79847]
[1777528981794,33.98,75566.1,0.0,0.60122,0.00016,26.80203]
[1777528987191,33.97,75562.69,0.0,0.60067,0.00016,26.81056]
[1777528992226,33.97,75561.88,0.0,0.60054,0.00016,26.81248]
[1777528995332,33.97,75562.32,0.0,0.60062,0.00016,26.8113]
[1777528995433,33.97,75562.58,0.0,0.60066,0.00016,26.81062]
[1777529001290,33.96,75561.5,0.0,0.6005,0.00016,26.81309]
[1777529002497,33.96,75561.5,0.0,0.6005,0.00016,26.81309]
[1777529002552,33.96,75561.47,0.0,0.6005,0.00016,26.81312]
[1777529008339,33.96,75563.24,0.0,0.6008,0.00016,26.80846]
[1777529012367,33.95,75555.24,0.0,0.5995,0.00016,26.82543]
[1777529017402,33.95,75551.49,0.0,0.5989,0.00016,26.83465]
[1777529022437,33.95,75550.16,0.0,0.59869,0.00016,26.83778]
[1777529025116,33.94,75548.35,0.0,0.5984,0.00016,26.8422]
[1777529025142,33.94,75548.35,0.0,0.5984,0.00016,26.8422]
[1777529025679,33.94,75548.35,0.0,0.5984,0.00016,26.8422]
[1777529027802,33.94,75546.95,0.0,0.59817,0.00016,26.8456]
[1777529027873,33.94,75546.95,0.0,0.59817,0.00016,26.8456]
[1777529027908,33.94,75547.26,0.0,0.59823,0.00016,26.84479]
[1777529031287,33.94,75548.55,0.0,0.59844,0.00016,26.8415]
[1777529031550,33.94,75548.55,0.0,0.59844,0.00016,26.8415]
[1777529031608,33.94,75548.55,0.0,0.59844,0.00016,26.8415]
[1777529031623,33.94,75548.55,0.0,0.59844,0.00016,26.8415]
[1777529031960,33.94,75548.55,0.0,0.59844,0.00016,26.8415]
[1777529032062,33.94,75548.41,0.0,0.59842,0.00016,26.84178]
[1777529032507,33.94,75556.79,0.0,0.5998,0.00016,26.82079]
[1777529037917,33.93,75558.7,0.0,0.60012,0.00016,26.81586]
[1777529038136,33.93,75558.82,0.0,0.60014,0.00016,26.8155]
[1777529040768,33.93,75558.99,0.0,0.60017,0.00016,26.81504]
[1777529040874,33.93,75558.99,0.0,0.60017,0.00016,26.81504]
[1777529040936,33.93,75560.39,0.0,0.6004,0.00016,26.81146]
[1777529041573,33.93,75565.31,0.0,0.60121,0.00016,26.79887]
[1777529044245,33.93,75566.57,0.0,0.60142,0.00016,26.7956]
[1777529044593,33.93,75561.96,0.0,0.60066,0.00016,26.80738]
[1777529045889,33.93,75561.96,0.0,0.60066,0.00016,26.80738]
[1777529045991,33.93,75563.34,0.0,0.60089,0.00016,26.80381]
[1777529046410,33.93,75563.34,0.0,0.60089,0.00016,26.80381]
[1777529046606,33.93,75565.93,0.0,0.60132,0.00016,26.79718]
[1777529051642,33.93,75567.2,0.0,0.60153,0.00016,26.79383]
[1777529056677,33.93,75567.22,0.0,0.60154,0.00016,26.7937]
[1777529057496,33.93,75567.22,0.0,0.60154,0.00016,26.7937]
[1777529057508,33.93,75567.22,0.0,0.60154,0.00016,26.7937]
[1777529057509,33.93,75567.22,0.0,0.60154,0.00016,26.7937]
[1777529057684,33.93,75564.57,0.0,0.6011,0.00016,26.80049]
[1777529060011,33.92,75559.85,0.0,0.60034,0.00016,26.81237]
[1777529065736,33.92,75559.74,0.0,0.60033,0.00016,26.81245]
[1777529065740,33.92,75560.67,0.0,0.60049,0.00016,26.81004]
[1777529068651,33.92,75564.87,0.0,0.60118,0.00016,26.79927]
[1777529071925,33.91,75566.65,0.0,0.60147,0.00016,26.79465]
[1777529071930,33.91,75567.64,0.0,0.60165,0.00016,26.78889]
[1777529073039,33.91,75567.64,0.0,0.60165,0.00016,26.78889]
[1777529076046,33.91,75569.74,0.0,0.60199,0.00016,26.78343]
[1777529081853,33.91,75569.1,0.0,0.60189,0.00016,26.78499]
[1777529086889,33.91,75571.13,0.0,0.60223,0.00016,26.77966]
[1777529091924,33.91,75570.76,0.0,0.60217,0.00016,26.78055]
[1777529095105,33.91,75571.11,0.0,0.60223,0.00016,26.77962]
[1777529095146,33.91,75571.11,0.0,0.60223,0.00016,26.77962]
[1777529095184,33.91,75570.0,0.0,0.60205,0.00016,26.78248]
[1777529095952,33.91,75582.07,0.0,0.60403,0.00016,26.75089]
[1777529098175,33.91,75584.17,0.0,0.60437,0.00016,26.74532]
[1777529100424,33.91,75584.3,0.0,0.60439,0.00016,26.74498]
[1777529100798,33.91,75584.3,0.0,0.60439,0.00016,26.74498]
[1777529100990,33.91,75596.47,0.0,0.60638,0.00016,26.71236]
[1777529101556,33.91,75596.47,0.0,0.60638,0.00016,26.71236]
[1777529101998,33.91,75602.43,0.0,0.60735,0.00016,26.69614]
[1777529104099,33.91,75598.34,0.0,0.60668,0.00016,26.7074]
[1777529105019,33.91,75588.3,0.0,0.60504,0.00016,26.73445]
[1777529106026,33.91,75584.63,0.0,0.60444,0.00016,26.74426]
[1777529111061,33.91,75583.98,0.0,0.60433,0.00016,26.74602]
[1777529116095,33.91,75584.69,0.0,0.60444,0.00016,26.74417]
[1777529120124,33.91,75590.34,0.0,0.60537,0.00016,26.72914]
[1777529125159,33.91,75593.13,0.0,0.60582,0.00016,26.72173]
[1777529126166,33.91,75598.68,0.0,0.60672,0.00016,26.70674]
[1777529132208,33.92,75600.89,0.0,0.60708,0.00016,26.6977]
[1777529137250,33.92,75603.8,0.0,0.60755,0.00016,26.68993]
[1777529140099,33.92,75603.8,0.0,0.60755,0.00016,26.68993]
[1777529140169,33.92,75603.73,0.0,0.60753,0.00016,26.69022]
[1777529141237,33.92,75605.96,0.0,0.6079,0.00016,26.6841]
[1777529141278,33.92,75607.03,0.0,0.60807,0.00016,26.68117]
[1777529146313,33.93,75602.98,0.0,0.60741,0.00016,26.69235]
[1777529151348,33.93,75600.01,0.0,0.60692,0.00016,26.7005]
[1777529156383,33.93,75605.66,0.0,0.60783,0.00016,26.68517]
[1777529161418,33.93,75602.79,0.0,0.60736,0.00016,26.69314]
[1777529166453,33.93,75604.09,0.0,0.60757,0.00016,26.68967]
[1777529171487,33.93,75605.69,0.0,0.60782,0.00016,26.68537]
[1777529176523,33.94,75601.99,0.0,0.60722,0.00016,26.69559]
[1777529181558,33.94,75604.76,0.0,0.60766,0.00016,26.68809]
[1777529186593,33.94,75606.62,0.0,0.60796,0.00016,26.68308]
[1777529188784,33.94,75606.74,0.0,0.60798,0.00016,26.68277]
[1777529188885,33.94,75607.95,0.0,0.60818,0.00016,26.67946]
[1777529191628,33.94,75612.99,0.0,0.60901,0.00016,26.66238]
[1777529192323,33.94,75612.99,0.0,0.60901,0.00016,26.66238]
[1777529192635,33.94,75618.05,0.0,0.60983,0.00016,26.6483]
[1777529194065,33.94,75618.05,0.0,0.60983,0.00016,26.6483]
[1777529194097,33.94,75620.06,0.0,0.61016,0.00016,26.64264]
[1777529199597,33.94,75622.87,0.0,0.61062,0.00016,26.63464]
[1777529199684,33.94,75626.64,0.0,0.61123,0.00016,26.62396]
[1777529200664,33.94,75626.64,0.0,0.61123,0.00016,26.62396]
[1777529200691,33.94,75631.73,0.0,0.61206,0.00016,26.60944]
[1777529201698,33.94,75637.55,0.0,0.613,0.00016,26.59271]
[1777529205726,33.94,75645.49,0.0,0.61429,0.00016,26.5697]
[1777529207739,33.94,75650.51,0.0,0.6151,0.00016,26.55503]
[1777529212775,33.94,75650.02,0.0,0.61501,0.00016,26.55664]
[1777529217810,33.95,75650.21,0.0,0.61504,0.00016,26.55624]
[1777529220831,33.95,75643.11,0.0,0.61388,0.00016,26.5771]
[1777529223851,33.95,75636.28,0.0,0.61277,0.00016,26.59691]
[1777529228886,33.95,75633.91,0.0,0.61239,0.00016,26.60373]
[1777529233922,33.95,75630.92,0.0,0.6119,0.00016,26.61227]
[1777529238958,33.95,75634.22,0.0,0.61244,0.00016,26.6028]
[1777529243997,33.95,75634.31,0.0,0.61245,0.00016,26.60255]
[1777529249030,33.95,75630.98,0.0,0.61191,0.00016,26.61208]
[1777529251132,33.95,75630.46,0.0,0.61183,0.00016,26.61356]
[1777529251175,33.95,75627.33,0.0,0.61133,0.00016,26.61926]
[1777529252054,33.95,75622.62,0.0,0.61056,0.00016,26.63258]
[1777529257089,33.95,75621.09,0.0,0.6103,0.00016,26.63719]
[1777529262124,33.96,75621.49,0.0,0.61035,0.00016,26.63631]
[1777529263612,33.96,75620.13,0.0,0.61013,0.00016,26.64013]
[1777529264139,33.96,75628.16,0.0,0.61144,0.00016,26.61745]
[1777529265146,33.96,75635.47,0.0,0.61263,0.00016,26.59653]
[1777529267160,33.96,75633.48,0.0,0.6123,0.00016,26.60225]
[1777529270181,33.96,75628.32,0.0,0.61146,0.00016,26.617]
[1777529271446,33.96,75628.41,0.0,0.61148,0.00016,26.61674]
[1777529272195,33.96,75625.49,0.0,0.611,0.00016,26.62502]
[1777529277230,33.96,75622.84,0.0,0.61058,0.00016,26.63245]
[1777529281833,33.96,75625.61,0.0,0.61102,0.00016,26.62467]
[1777529282265,33.96,75626.69,0.0,0.6112,0.00016,26.6216]
[1777529283613,33.96,75629.31,0.0,0.61163,0.00016,26.61415]
[1777529284279,33.96,75625.06,0.0,0.61093,0.00016,26.62621]
[1777529289314,33.96,75624.17,0.0,0.61079,0.00016,26.62869]
[1777529291328,33.96,75616.39,0.0,0.60952,0.00016,26.6506]
[1777529294211,33.96,75613.95,0.0,0.60912,0.00016,26.6575]
[1777529294349,33.96,75613.81,0.0,0.60909,0.00016,26.65794]
[1777529299385,33.97,75614.51,0.0,0.6092,0.00016,26.65626]
[1777529304420,33.97,75613.49,0.0,0.60901,0.00016,26.65937]
[1777529308448,33.97,75606.94,0.0,0.60794,0.00016,26.67765]
[1777529313482,33.98,75608.23,0.0,0.60815,0.00016,26.67111]
[1777529318966,33.98,75611.99,0.0,0.60875,0.00016,26.66091]
[1777529319072,33.98,75611.74,0.0,0.60871,0.00016,26.66165]
[1777529322152,33.98,75613.71,0.0,0.60902,0.00016,26.65628]
[1777529322193,33.99,75609.97,0.0,0.60841,0.00016,26.66668]
[1777529326105,33.99,75610.93,0.0,0.60856,0.00016,26.66414]
[1777529326190,33.99,75610.66,0.0,0.60852,0.00016,26.66493]
[1777529331609,33.99,75613.13,0.0,0.6089,0.00016,26.65834]
[1777529336644,34.0,75612.36,0.0,0.60877,0.00016,26.66067]
[1777529338519,34.0,75612.28,0.0,0.60875,0.00016,26.66093]
[1777529339285,34.0,75612.28,0.0,0.60875,0.00016,26.66093]
[1777529339386,34.0,75612.81,0.0,0.60884,0.00016,26.65954]
[1777529339847,34.0,75612.81,0.0,0.60884,0.00016,26.65954]
[1777529339889,34.0,75610.08,0.0,0.60839,0.00016,26.66708]
[1777529345707,34.0,75608.21,0.0,0.60808,0.00016,26.67241]
[1777529350742,34.0,75606.96,0.0,0.60787,0.00016,26.67597]
[1777529355777,34.01,75607.43,0.0,0.60794,0.00016,26.67481]
[1777529360812,34.01,75606.99,0.0,0.60786,0.00016,26.67615]
[1777529364350,34.01,75609.31,0.0,0.60823,0.00016,26.66983]
[1777529364355,34.01,75611.87,0.0,0.60865,0.00016,26.66282]
[1777529368869,34.01,75617.6,0.0,0.60958,0.00016,26.64697]
[1777529373904,34.01,75618.96,0.0,0.60982,0.00016,26.6398]
[1777529378939,34.01,75618.37,0.0,0.60973,0.00016,26.64127]
[1777529383974,34.0,75616.61,0.0,0.60945,0.00016,26.646]
[1777529389009,34.0,75613.97,0.0,0.60902,0.00016,26.65343]
[1777529394044,34.01,75615.83,0.0,0.60931,0.00016,26.64843]
[1777529398645,34.01,75617.67,0.0,0.60961,0.00016,26.64344]
[1777529399079,34.01,75613.02,0.0,0.60885,0.00016,26.65639]
[1777529401093,34.01,75607.34,0.0,0.60792,0.00016,26.67208]
[1777529403108,34.01,75598.68,0.0,0.60651,0.00016,26.69569]
[1777529406128,34.01,75592.77,0.0,0.60555,0.00016,26.71158]
[1777529408142,34.01,75585.39,0.0,0.60434,0.00016,26.7312]
[1777529413177,34.01,75589.43,0.0,0.605,0.00016,26.72043]
[1777529418212,34.01,75591.97,0.0,0.60542,0.00016,26.71365]
[1777529423346,34.01,75593.51,0.0,0.60567,0.00016,26.70954]
[1777529429296,34.01,75590.37,0.0,0.60516,0.00016,26.71797]
[1777529432317,34.01,75585.95,0.0,0.60444,0.00016,26.72651]
[1777529437352,34.01,75586.47,0.0,0.60453,0.00016,26.72512]
[1777529442386,34.01,75586.47,0.0,0.60453,0.00016,26.72511]
[1777529447422,34.01,75587.35,0.0,0.60467,0.00016,26.72279]
[1777529452459,34.01,75587.19,0.0,0.60465,0.00016,26.72323]
[1777529457492,34.01,75587.75,0.0,0.60474,0.00016,26.72178]
[1777529459506,34.01,75597.56,0.0,0.60634,0.00016,26.69554]
[1777529460513,34.01,75602.18,0.0,0.60709,0.00016,26.68305]
[1777529465548,34.02,75604.56,0.0,0.60747,0.00016,26.67674]
[1777529470582,34.02,75600.42,0.0,0.60678,0.00016,26.68815]
[1777529475618,34.02,75597.65,0.0,0.60633,0.00016,26.69574]
[1777529480653,34.02,75597.17,0.0,0.60624,0.00016,26.69712]
[1777529483673,34.02,75587.16,0.0,0.60461,0.00016,26.72391]
[1777529489234,34.02,75584.83,0.0,0.60423,0.00016,26.73008]
[1777529489321,34.02,75579.17,0.0,0.6033,0.00016,26.74494]
[1777529490210,34.02,75579.17,0.0,0.6033,0.00016,26.74494]
[1777529492510,34.02,75575.32,0.0,0.60268,0.00016,26.75495]
[1777529492548,34.02,75570.66,0.0,0.60193,0.00016,26.76377]
[1777529493056,34.02,75570.66,0.0,0.60193,0.00016,26.76377]
[1777529493744,34.02,75555.5,0.0,0.59945,0.00016,26.80227]
[1777529494811,34.02,75555.5,0.0,0.59945,0.00016,26.80227]
[1777529495570,34.02,75555.5,0.0,0.59945,0.00016,26.80227]
[1777529495072,34.02,75550.15,0.0,0.59857,0.00016,26.81558]
[1777529497488,34.02,75554.86,0.0,0.59935,0.00016,26.80368]
[1777529498085,34.02,75554.86,0.0,0.59935,0.00016,26.80368]
[1777529499515,34.02,75553.67,0.0,0.59916,0.00016,26.80666]
[1777529500155,34.02,75553.02,0.0,0.59906,0.00016,26.80818]
[1777529505902,34.01,75551.01,0.0,0.59874,0.00016,26.81292]
[1777529510069,34.0,75549.92,0.0,0.59858,0.00016,26.81539]
[1777529510158,34.0,75549.99,0.0,0.59859,0.00016,26.81516]
[1777529511669,34.0,75549.59,0.0,0.59853,0.00016,26.81615]
[1777529511870,34.0,75551.06,0.0,0.59877,0.00016,26.81249]
[1777529513614,34.0,75551.94,0.0,0.59892,0.00016,26.81026]
[1777529519145,34.0,75554.37,0.0,0.59932,0.00016,26.80401]
[1777529519205,34.0,75554.37,0.0,0.59932,0.00016,26.80401]
[1777529519280,34.0,75558.25,0.0,0.59996,0.00016,26.79421]
[1777529520338,34.0,75558.25,0.0,0.59996,0.00016,26.79421]
[1777529520591,34.0,75558.25,0.0,0.59996,0.00016,26.79421]
[1777529520933,34.0,75561.73,0.0,0.60054,0.00016,26.78535]
[1777529522737,34.0,75563.29,0.0,0.60079,0.00016,26.78135]
[1777529526976,33.99,75571.84,0.0,0.6022,0.00016,26.75932]
[1777529531445,33.99,75573.64,0.0,0.6025,0.00016,26.75461]
[1777529534750,33.99,75575.38,0.0,0.60278,0.00016,26.75003]
[1777529538054,33.99,75570.55,0.0,0.602,0.00016,26.76249]
[1777529543089,33.99,75570.02,0.0,0.60192,0.00016,26.76375]
[1777529545917,33.99,75570.0,0.0,0.60191,0.00016,26.76377]
[1777529546110,33.99,75566.23,0.0,0.6013,0.00016,26.77344]
[1777529548124,33.99,75561.11,0.0,0.60046,0.00016,26.78644]
[1777529551208,33.98,75559.57,0.0,0.60021,0.00016,26.79028]
[1777529554391,33.98,75560.22,0.0,0.60034,0.00016,26.78534]
[1777529554427,33.98,75559.92,0.0,0.60029,0.00016,26.78607]
[1777529555708,33.98,75561.2,0.0,0.6005,0.00016,26.78279]
[1777529556413,33.98,75561.2,0.0,0.6005,0.00016,26.78279]
[1777529556425,33.98,75567.1,0.0,0.60147,0.00016,26.76769]
[1777529559047,33.98,75569.74,0.0,0.6019,0.00016,26.76086]
[1777529562908,33.98,75569.94,0.0,0.60194,0.00016,26.76028]
[1777529563229,33.98,75569.87,0.0,0.60193,0.00016,26.76044]
[1777529565812,33.98,75568.81,0.0,0.60176,0.00016,26.76315]
[1777529566251,33.98,75563.97,0.0,0.60096,0.00016,26.77554]
[1777529571420,33.97,75563.56,0.0,0.6009,0.00016,26.77649]
[1777529571473,33.97,75563.24,0.0,0.60085,0.00016,26.77729]
[1777529572724,33.97,75565.15,0.0,0.60117,0.00016,26.77239]
[1777529573299,33.97,75566.44,0.0,0.60138,0.00016,26.76903]
[1777529577515,33.97,75567.57,0.0,0.60157,0.00016,26.76609]
[1777529577551,33.97,75567.52,0.0,0.60156,0.00016,26.76619]
[1777529579927,33.97,75566.59,0.0,0.60141,0.00016,26.76852]
[1777529580348,33.97,75566.33,0.0,0.60137,0.00016,26.76913]
[1777529585383,33.97,75564.99,0.0,0.60116,0.00016,26.77249]
[1777529588425,33.97,75565.08,0.0,0.60117,0.00016,26.77223]
[1777529588509,33.97,75564.13,0.0,0.60102,0.00016,26.77464]
[1777529594543,33.96,75564.51,0.0,0.60109,0.00016,26.77344]
[1777529594560,33.96,75564.51,0.0,0.60109,0.00016,26.77344]
[1777529594615,33.96,75562.56,0.0,0.60078,0.00016,26.7783]
[1777529595453,33.96,75557.58,0.0,0.59996,0.00016,26.79094]
[1777529598392,33.96,75553.92,0.0,0.59936,0.00016,26.80013]
[1777529603509,33.95,75553.08,0.0,0.59924,0.00016,26.80206]
[1777529605459,33.95,75553.44,0.0,0.5993,0.00016,26.80113]
[1777529605559,33.95,75554.32,0.0,0.59945,0.00016,26.79886]
[1777529608545,33.95,75559.08,0.0,0.60023,0.00016,26.78678]
[1777529612967,33.94,75559.83,0.0,0.60037,0.00016,26.78148]
[1777529613589,33.94,75559.83,0.0,0.60037,0.00016,26.78148]
[1777529613627,33.94,75564.2,0.0,0.60109,0.00016,26.77029]
[1777529613965,33.94,75564.2,0.0,0.60109,0.00016,26.77029]
[1777529614587,33.94,75564.42,0.0,0.60113,0.00016,26.76972]
[1777529617608,33.94,75569.51,0.0,0.60197,0.00016,26.75659]
[1777529622643,33.94,75570.89,0.0,0.6022,0.00016,26.75299]
[1777529627678,33.94,75570.74,0.0,0.60217,0.00016,26.75336]
[1777529632713,33.94,75570.21,0.0,0.60209,0.00016,26.7547]
[1777529637748,33.94,75571.45,0.0,0.60229,0.00016,26.75146]
[1777529643072,33.94,75570.01,0.0,0.60206,0.00016,26.75515]
[1777529643144,33.94,75569.97,0.0,0.60205,0.00016,26.75525]
[1777529644797,33.94,75564.19,0.0,0.60111,0.00016,26.77009]
[1777529647988,33.94,75563.43,0.0,0.60098,0.00016,26.772]
[1777529648090,33.94,75561.33,0.0,0.60064,0.00016,26.77733]
[1777529649624,33.94,75561.33,0.0,0.60064,0.00016,26.77733]
[1777529654867,33.93,75561.12,0.0,0.60062,0.00016,26.77766]
[1777529659902,33.93,75560.19,0.0,0.60047,0.00016,26.77989]
[1777529664937,33.93,75560.77,0.0,0.60057,0.00016,26.77829]
[1777529670979,33.92,75561.38,0.0,0.60068,0.00016,26.77658]
[1777529676014,33.92,75558.44,0.0,0.60022,0.00016,26.78075]
[1777529680973,33.92,75558.26,0.0,0.60019,0.00016,26.78114]
[1777529680994,33.92,75558.26,0.0,0.60019,0.00016,26.78114]
[1777529681053,33.92,75558.26,0.0,0.60019,0.00016,26.78114]
[1777529681225,33.92,75558.26,0.0,0.60019,0.00016,26.78114]
[1777529681233,33.92,75559.68,0.0,0.60042,0.00016,26.77752]
[1777529682010,33.92,75559.68,0.0,0.60042,0.00016,26.77752]
[1777529682058,33.92,75568.07,0.0,0.6018,0.00016,26.75599]
[1777529687093,33.92,75570.02,0.0,0.60213,0.00016,26.75085]
[1777529692127,33.91,75569.2,0.0,0.602,0.00016,26.75288]
[1777529698170,33.91,75569.25,0.0,0.60202,0.00016,26.75262]
[1777529699288,33.91,75569.25,0.0,0.60202,0.00016,26.75262]
[1777529699390,33.91,75568.99,0.0,0.60197,0.00016,26.75327]
[1777529705218,33.91,75565.79,0.0,0.60146,0.00016,26.76136]
[1777529710254,33.9,75566.9,0.0,0.60165,0.00016,26.75836]
[1777529715290,33.9,75566.33,0.0,0.60156,0.00016,26.7597]
[1777529720324,33.9,75566.34,0.0,0.60157,0.00016,26.75953]
[1777529725495,33.9,75566.46,0.0,0.6016,0.00016,26.75914]
[1777529725591,33.9,75566.57,0.0,0.60162,0.00016,26.7588]
[1777529725845,33.9,75566.57,0.0,0.60162,0.00016,26.7588]
[1777529725995,33.9,75566.57,0.0,0.60162,0.00016,26.7588]
[1777529726365,33.89,75577.52,0.0,0.60342,0.00016,26.73027]
[1777529726884,33.89,75577.52,0.0,0.60342,0.00016,26.73027]
[1777529726887,33.89,75577.52,0.0,0.60342,0.00016,26.73027]
[1777529727372,33.89,75583.3,0.0,0.60436,0.00016,26.71499]
[1777529732408,33.89,75583.19,0.0,0.60436,0.00016,26.71205]
[1777529735429,33.89,75591.97,0.0,0.6058,0.00016,26.68856]
[1777529739458,33.89,75596.78,0.0,0.60658,0.00016,26.67559]
[1777529741471,33.9,75592.13,0.0,0.60582,0.00016,26.6882]
[1777529746506,33.9,75592.45,0.0,0.60587,0.00016,26.68742]
[1777529751541,33.9,75592.88,0.0,0.60593,0.00016,26.68634]
[1777529754599,33.9,75584.69,0.0,0.60459,0.00016,26.70834]
[1777529755493,33.9,75584.69,0.0,0.60459,0.00016,26.70834]
[1777529756734,33.9,75581.75,0.0,0.60411,0.00016,26.71615]
[1777529756961,33.9,75581.54,0.0,0.60407,0.00016,26.71672]
[1777529761611,33.9,75587.12,0.0,0.60498,0.00016,26.70189]
[1777529766646,33.9,75586.9,0.0,0.60495,0.00016,26.70252]
[1777529771681,33.9,75590.07,0.0,0.60546,0.00016,26.69409]
[1777529776715,33.9,75591.19,0.0,0.60564,0.00016,26.69117]
[1777529781751,33.91,75588.01,0.0,0.60512,0.00016,26.69976]
[1777529786786,33.91,75588.56,0.0,0.6052,0.00016,26.69833]
[1777529791820,33.91,75581.71,0.0,0.60409,0.00016,26.71339]
[1777529794043,33.91,75578.61,0.0,0.60358,0.00016,26.72157]
[1777529794842,33.91,75578.84,0.0,0.60362,0.00016,26.72099]
[1777529795049,33.91,75578.84,0.0,0.60362,0.00016,26.72099]
[1777529795849,33.91,75578.51,0.0,0.60357,0.00016,26.72185]
[1777529800884,33.91,75582.72,0.0,0.60426,0.00016,26.71071]
[1777529802898,33.91,75587.17,0.0,0.60498,0.00016,26.69889]
[1777529808288,33.91,75591.01,0.0,0.60561,0.00016,26.68865]
[1777529812968,33.91,75596.25,0.0,0.60646,0.00016,26.67463]
[1777529818003,33.91,75598.83,0.0,0.60688,0.00016,26.66778]
[1777529821024,33.92,75591.88,0.0,0.60573,0.00016,26.68668]
[1777529825052,33.92,75584.92,0.0,0.60459,0.00016,26.70537]
[1777529830087,33.92,75585.9,0.0,0.60475,0.00016,26.70282]
[1777529835122,33.92,75586.03,0.0,0.60476,0.00016,26.70254]
[1777529840157,33.92,75586.07,0.0,0.60477,0.00016,26.7025]
[1777529845192,33.92,75588.5,0.0,0.60516,0.00016,26.69608]
[1777529850226,33.92,75588.42,0.0,0.60514,0.00016,26.69638]
[1777529851234,33.92,75593.94,0.0,0.60606,0.00016,26.67836]
[1777529856268,33.93,75596.13,0.0,0.60641,0.00016,26.67257]
[1777529861304,33.93,75598.39,0.0,0.60677,0.00016,26.66659]
[1777529863317,33.93,75588.19,0.0,0.6051,0.00016,26.69414]
[1777529868353,33.93,75588.71,0.0,0.60518,0.00016,26.69282]
[1777529873389,33.93,75592.21,0.0,0.60575,0.00016,26.68353]
[1777529878424,33.94,75592.85,0.0,0.60584,0.00016,26.68193]
[1777529883459,33.94,75591.11,0.0,0.60555,0.00016,26.68673]
[1777529888494,33.94,75589.31,0.0,0.60525,0.00016,26.69165]
[1777529893529,33.94,75587.99,0.0,0.60503,0.00016,26.69526]
[1777529899587,33.95,75588.57,0.0,0.60512,0.00016,26.69382]
[1777529903616,33.95,75595.09,0.0,0.60618,0.00016,26.67639]
[1777529906637,33.95,75604.53,0.0,0.60772,0.00016,26.6508]
[1777529909910,33.95,75606.95,0.0,0.60811,0.00016,26.64424]
[1777529910017,33.95,75607.08,0.0,0.60813,0.00016,26.64398]
[1777529911672,33.95,75614.83,0.0,0.6094,0.00016,26.61927]
[1777529916708,33.95,75615.27,0.0,0.60948,0.00016,26.61796]
[1777529921743,33.95,75616.8,0.0,0.60973,0.00016,26.61358]
[1777529923759,33.95,75617.51,0.0,0.60985,0.00016,26.61158]
[1777529923822,33.95,75620.78,0.0,0.61038,0.00016,26.60237]
[1777529924764,33.95,75625.34,0.0,0.61113,0.00016,26.58947]
[1777529927360,33.95,75627.44,0.0,0.61147,0.00016,26.58348]
[1777529927785,33.95,75625.63,0.0,0.61118,0.00016,26.58862]
[1777529929799,33.95,75619.07,0.0,0.61011,0.00016,26.60713]
[1777529930748,33.95,75619.07,0.0,0.61011,0.00016,26.60713]
[1777529930807,33.95,75615.58,0.0,0.60954,0.00016,26.6169]
[1777529931814,33.95,75608.0,0.0,0.6083,0.00016,26.63792]
[1777529935842,33.95,75604.11,0.0,0.60766,0.00016,26.6488]
[1777529940877,33.95,75606.1,0.0,0.60797,0.00016,26.64356]
[1777529945914,33.96,75603.67,0.0,0.60757,0.00016,26.65043]
[1777529950949,33.96,75601.09,0.0,0.60714,0.00016,26.65764]
[1777529955803,33.96,75600.88,0.0,0.6071,0.00016,26.65831]
[1777529955984,33.96,75608.03,0.0,0.60826,0.00016,26.63878]
[1777529956220,33.96,75608.03,0.0,0.60826,0.00016,26.63878]
[1777529956991,33.96,75615.69,0.0,0.60951,0.00016,26.61751]
[1777529957349,33.96,75615.69,0.0,0.60951,0.00016,26.61751]
[1777529957998,33.96,75618.03,0.0,0.60989,0.00016,26.61095]
[1777529963033,33.96,75618.47,0.0,0.60997,0.00016,26.60964]
[1777529968068,33.96,75620.68,0.0,0.61033,0.00016,26.60334]
[1777529973103,33.96,75624.35,0.0,0.61095,0.00016,26.58968]
[1777529978138,33.96,75626.69,0.0,0.61133,0.00016,26.58301]
[1777529978890,33.96,75626.69,0.0,0.61133,0.00016,26.58301]
[1777529979145,33.96,75628.36,0.0,0.6116,0.00016,26.57825]
[1777529984180,33.96,75629.53,0.0,0.61179,0.00016,26.57491]
[1777529989215,33.96,75630.89,0.0,0.61201,0.00016,26.57102]
[1777529994250,33.96,75631.12,0.0,0.61205,0.00016,26.57037]
[1777529999951,33.96,75631.0,0.0,0.61203,0.00016,26.57073]
[1777530000052,33.96,75630.91,0.0,0.61201,0.00016,26.57099]
[1777530001177,33.96,75630.91,0.0,0.61201,0.00016,26.57099]
[1777530001299,33.96,75630.83,0.0,0.612,0.00016,26.57122]
[1777530003772,33.96,75631.56,0.0,0.61212,0.00016,26.56913]
[1777530003873,33.96,75631.65,0.0,0.61213,0.00016,26.56888]
[1777530005327,33.96,75627.13,0.0,0.6114,0.00016,26.58178]
[1777530010361,33.96,75622.84,0.0,0.6107,0.00016,26.5939]
[1777530015397,33.96,75623.22,0.0,0.61077,0.00016,26.59278]
[1777530017181,33.96,75623.22,0.0,0.61077,0.00016,26.59278]
[1777530017413,33.96,75622.24,0.0,0.61061,0.00016,26.59554]
[1777530022446,33.96,75621.47,0.0,0.61048,0.00016,26.59766]
[1777530024272,33.96,75621.65,0.0,0.61051,0.00016,26.59715]
[1777530024461,33.96,75619.63,0.0,0.61019,0.00016,26.60282]
[1777530029495,33.95,75622.16,0.0,0.6106,0.00016,26.59566]
[1777530034531,33.95,75622.57,0.0,0.61068,0.00016,26.59127]
[1777530035613,33.95,75622.57,0.0,0.61068,0.00016,26.59127]
[1777530035616,33.95,75625.34,0.0,0.61113,0.00016,26.58343]
[1777530041580,33.96,75628.87,0.0,0.6117,0.00016,26.57343]
[1777530046615,33.96,75629.26,0.0,0.61176,0.00016,26.57235]
[1777530051649,33.96,75629.02,0.0,0.61172,0.00016,26.57307]
[1777530053664,33.96,75637.87,0.0,0.61316,0.00016,26.54768]
[1777530056685,33.96,75642.23,0.0,0.61387,0.00016,26.53503]
[1777530061720,33.96,75641.65,0.0,0.61377,0.00016,26.53686]
[1777530062745,33.96,75641.65,0.0,0.61377,0.00016,26.53686]
[1777530062930,33.96,75641.65,0.0,0.61377,0.00016,26.53686]
[1777530063089,33.96,75641.44,0.0,0.61373,0.00016,26.5375]
[1777530063701,33.96,75641.44,0.0,0.61373,0.00016,26.5375]
[1777530063871,33.96,75641.44,0.0,0.61373,0.00016,26.5375]
[1777530064126,33.96,75626.27,0.0,0.61126,0.00016,26.58115]
[1777530064741,33.96,75616.3,0.0,0.60964,0.00016,26.60923]
[1777530065748,33.96,75607.88,0.0,0.60826,0.00016,26.63265]
[1777530069184,33.96,75606.5,0.0,0.60803,0.00016,26.63651]
[1777530069189,33.96,75609.91,0.0,0.60859,0.00016,26.62712]
[1777530070783,33.96,75615.5,0.0,0.6095,0.00016,26.61157]
[1777530075818,33.96,75616.49,0.0,0.60967,0.00016,26.60872]
[1777530079569,33.96,75616.25,0.0,0.60963,0.00016,26.60934]
[1777530079696,33.96,75616.25,0.0,0.60963,0.00016,26.60934]
[1777530079846,33.96,75612.52,0.0,0.60902,0.00016,26.61971]
[1777530080677,33.96,75612.52,0.0,0.60902,0.00016,26.61971]
[1777530080853,33.96,75608.14,0.0,0.60831,0.00016,26.63188]
[1777530083930,33.96,75608.87,0.0,0.60842,0.00016,26.62996]
[1777530083985,33.96,75609.3,0.0,0.60849,0.00016,26.62881]
[1777530084881,33.96,75614.26,0.0,0.6093,0.00016,26.61508]
[1777530085874,33.96,75614.26,0.0,0.6093,0.00016,26.61508]
[1777530085888,33.96,75614.22,0.0,0.60929,0.00016,26.61517]
[1777530090923,33.97,75607.08,0.0,0.60812,0.00016,26.63507]
[1777530095958,33.97,75603.99,0.0,0.60762,0.00016,26.6405]
[1777530097972,33.97,75598.95,0.0,0.60679,0.00016,26.65432]
[1777530103008,33.97,75603.6,0.0,0.60754,0.00016,26.64181]
[1777530108044,33.98,75603.68,0.0,0.60755,0.00016,26.64178]
[1777530113079,33.98,75611.55,0.0,0.60882,0.00016,26.6203]
[1777530118114,33.99,75611.76,0.0,0.60884,0.00016,26.62]
[1777530123149,33.99,75610.9,0.0,0.60869,0.00016,26.62261]
[1777530126170,33.99,75606.3,0.0,0.60793,0.00016,26.6354]
[1777530129191,33.99,75601.48,0.0,0.60714,0.00016,26.64866]
[1777530134226,34.0,75601.7,0.0,0.60717,0.00016,26.64819]
[1777530139261,34.0,75598.58,0.0,0.60665,0.00016,26.65679]
[1777530144296,34.0,75600.24,0.0,0.60692,0.00016,26.6524]
[1777530149331,34.0,75601.22,0.0,0.60707,0.00016,26.64987]
[1777530151345,34.01,75594.2,0.0,0.60593,0.00016,26.66568]
[1777530156380,34.01,75592.73,0.0,0.60569,0.00016,26.6697]
[1777530162422,34.01,75593.74,0.0,0.60585,0.00016,26.66707]
[1777530167457,34.01,75594.13,0.0,0.60591,0.00016,26.66611]
[1777530172492,34.01,75600.49,0.0,0.60694,0.00016,26.64902]
[1777530173499,34.01,75608.36,0.0,0.60822,0.00016,26.62754]
[1777530178533,34.02,75609.61,0.0,0.60842,0.00016,26.62431]
[1777530183568,34.02,75609.71,0.0,0.60842,0.00016,26.62424]
[1777530188604,34.02,75611.43,0.0,0.60869,0.00016,26.61966]
[1777530191625,34.02,75606.43,0.0,0.60787,0.00016,26.63348]
[1777530196660,34.03,75606.62,0.0,0.6079,0.00016,26.63302]
[1777530201694,34.03,75605.89,0.0,0.60778,0.00016,26.63507]
[1777530206730,34.03,75605.54,0.0,0.60772,0.00016,26.63613]
[1777530211765,34.03,75607.42,0.0,0.60803,0.00016,26.62789]
[1777530216800,34.03,75608.44,0.0,0.60819,0.00016,26.62518]
[1777530221835,34.03,75607.01,0.0,0.60796,0.00016,26.62915]
[1777530226870,34.03,75607.75,0.0,0.60807,0.00016,26.62717]
[1777530231905,34.04,75607.27,0.0,0.60799,0.00016,26.62864]
[1777530234926,34.04,75611.89,0.0,0.60875,0.00016,26.61581]
[1777530239961,34.03,75612.56,0.0,0.60886,0.00016,26.61377]
[1777530243989,34.03,75606.75,0.0,0.60793,0.00016,26.62962]
[1777530248017,34.03,75601.98,0.0,0.60714,0.00016,26.64274]
[1777530251038,34.03,75607.03,0.0,0.60796,0.00016,26.62899]
[1777530256073,34.03,75608.84,0.0,0.60826,0.00016,26.62406]
[1777530261107,34.03,75603.6,0.0,0.6074,0.00016,26.63847]
[1777530266143,34.04,75603.8,0.0,0.60743,0.00016,26.63804]
[1777530271178,34.04,75603.77,0.0,0.60743,0.00016,26.63501]
[1777530276213,34.04,75600.93,0.0,0.60696,0.00016,26.6428]
[1777530281248,34.04,75599.2,0.0,0.60667,0.00016,26.64756]
[1777530286283,34.04,75600.41,0.0,0.60687,0.00016,26.64435]
[1777530287290,34.04,75607.4,0.0,0.60801,0.00016,26.62532]
[1777530289304,34.04,75611.81,0.0,0.60873,0.00016,26.61311]
[1777530294340,34.04,75610.02,0.0,0.60844,0.00016,26.61804]
[1777530299378,34.04,75607.97,0.0,0.6081,0.00016,26.62373]
[1777530304413,34.05,75607.69,0.0,0.60804,0.00016,26.62468]
[1777530309448,34.05,75611.14,0.0,0.6086,0.00016,26.6153]
[1777530312116,34.05,75611.36,0.0,0.60863,0.00016,26.61473]
[1777530312469,34.05,75617.01,0.0,0.60956,0.00016,26.59904]
[1777530314483,34.05,75621.45,0.0,0.61028,0.00016,26.58659]
[1777530319518,34.05,75619.92,0.0,0.61004,0.00016,26.59078]
[1777530324553,34.04,75620.0,0.0,0.61005,0.00016,26.59046]
[1777530329589,34.04,75623.28,0.0,0.61059,0.00016,26.58117]
[1777530334625,34.04,75623.43,0.0,0.61063,0.00016,26.57747]
[1777530335781,34.04,75623.43,0.0,0.61063,0.00016,26.57747]
[1777530335877,34.04,75624.05,0.0,0.61073,0.00016,26.57571]
[1777530336638,34.04,75618.95,0.0,0.6099,0.00016,26.59007]
[1777530341674,34.04,75616.99,0.0,0.60958,0.00016,26.59552]
[1777530345062,34.04,75618.72,0.0,0.60986,0.00016,26.59065]
[1777530345105,34.04,75618.48,0.0,0.60983,0.00016,26.59131]
[1777530345681,34.04,75618.48,0.0,0.60983,0.00016,26.59131]
[1777530345702,34.04,75622.71,0.0,0.61052,0.00016,26.57944]
[1777530346708,34.04,75629.98,0.0,0.6117,0.00016,26.55888]
[1777530351744,34.04,75636.63,0.0,0.61278,0.00016,26.5399]
[1777530356779,34.04,75640.93,0.0,0.61347,0.00016,26.52759]
[1777530357786,34.04,75645.44,0.0,0.6142,0.00016,26.51452]
[1777530362110,34.04,75653.62,0.0,0.61553,0.00016,26.49035]
[1777530363828,34.04,75660.9,0.0,0.61672,0.00016,26.4687]
[1777530368863,34.03,75661.14,0.0,0.61676,0.00016,26.4678]
[1777530371883,34.03,75656.36,0.0,0.616,0.00016,26.48188]
[1777530377926,34.03,75653.54,0.0,0.61555,0.00016,26.48992]
[1777530382961,34.02,75656.62,0.0,0.61606,0.00016,26.48059]
[1777530387996,34.02,75651.96,0.0,0.61532,0.00016,26.49413]
[1777530393033,34.02,75652.45,0.0,0.61542,0.00016,26.48922]
[1777530398069,34.01,75655.4,0.0,0.61591,0.00016,26.48029]
[1777530403105,34.01,75655.62,0.0,0.61596,0.00016,26.47944]
[1777530408140,34.01,75653.27,0.0,0.61559,0.00016,26.48616]
[1777530413175,34.0,75654.17,0.0,0.61574,0.00016,26.48328]
[1777530418214,34.0,75647.93,0.0,0.61474,0.00016,26.50145]
[1777530422242,33.99,75643.38,0.0,0.61401,0.00016,26.51454]
[1777530427276,34.0,75643.84,0.0,0.61408,0.00016,26.51336]
[1777530432312,34.0,75643.97,0.0,0.61409,0.00016,26.51315]
[1777530437347,34.0,75643.99,0.0,0.61409,0.00016,26.51329]
[1777530442381,34.0,75642.35,0.0,0.61383,0.00016,26.51784]
[1777530445403,34.0,75637.5,0.0,0.61304,0.00016,26.53195]
[1777530450438,34.0,75636.98,0.0,0.61295,0.00016,26.53361]
[1777530455473,34.01,75637.2,0.0,0.61299,0.00016,26.52991]
[1777530460508,34.01,75634.81,0.0,0.61259,0.00016,26.53695]
[1777530461515,34.01,75640.55,0.0,0.61352,0.00016,26.5204]
[1777530466550,34.01,75638.38,0.0,0.61316,0.00016,26.52681]
[1777530471585,34.02,75638.8,0.0,0.61322,0.00016,26.52577]
[1777530476387,34.02,75638.34,0.0,0.61314,0.00016,26.5272]
[1777530476620,34.02,75635.63,0.0,0.6127,0.00016,26.53508]
[1777530481655,34.02,75631.81,0.0,0.61207,0.00016,26.54614]
[1777530482515,34.02,75631.81,0.0,0.61207,0.00016,26.54614]
[1777530482661,34.02,75627.6,0.0,0.61139,0.00016,26.55815]
[1777530483669,34.02,75614.62,0.0,0.60927,0.00016,26.59461]
[1777530484675,34.02,75612.71,0.0,0.60896,0.00016,26.59996]
[1777530489711,34.03,75612.97,0.0,0.60899,0.00016,26.59946]
[1777530494746,34.03,75613.46,0.0,0.60907,0.00016,26.59805]
[1777530499781,34.02,75613.75,0.0,0.60912,0.00016,26.59721]
[1777530504816,34.02,75615.26,0.0,0.60937,0.00016,26.59297]
[1777530507837,34.02,75619.61,0.0,0.61008,0.00016,26.5808]
[1777530512872,34.02,75619.39,0.0,0.61005,0.00016,26.57819]
[1777530516450,34.02,75619.07,0.0,0.61,0.00016,26.57907]
[1777530516551,34.02,75619.39,0.0,0.61006,0.00016,26.57816]
[1777530517907,34.02,75624.13,0.0,0.61083,0.00016,26.56484]
[1777530522942,34.02,75623.12,0.0,0.61066,0.00016,26.56768]
[1777530527977,34.02,75623.91,0.0,0.61079,0.00016,26.56543]
[1777530534019,34.02,75626.61,0.0,0.61123,0.00016,26.55777]
[1777530536032,34.02,75631.1,0.0,0.61196,0.00016,26.54501]
[1777530539620,34.02,75630.3,0.0,0.61183,0.00016,26.5473]
[1777530539663,34.02,75630.3,0.0,0.61183,0.00016,26.5473]
[1777530539736,34.02,75630.44,0.0,0.61186,0.00016,26.54691]
[1777530540725,34.02,75630.44,0.0,0.61186,0.00016,26.54691]
[1777530540733,34.02,75644.35,0.0,0.61412,0.00016,26.50679]
[1777530541304,34.02,75648.93,0.0,0.61486,0.00016,26.49341]
[1777530542074,34.02,75643.73,0.0,0.61402,0.00016,26.50854]
[1777530546292,34.02,75643.8,0.0,0.61404,0.00016,26.50816]
[1777530546374,34.02,75643.96,0.0,0.61407,0.00016,26.50763]
[1777530547513,34.02,75643.96,0.0,0.61407,0.00016,26.50763]
[1777530547600,34.02,75643.82,0.0,0.61405,0.00016,26.508]
[1777530553151,34.01,75645.95,0.0,0.61441,0.00016,26.50149]
[1777530558187,34.01,75645.24,0.0,0.61431,0.00016,26.50326]
[1777530563222,34.0,75644.78,0.0,0.61425,0.00016,26.5043]
[1777530568257,33.99,75645.33,0.0,0.61435,0.00016,26.50238]
[1777530573292,33.99,75647.55,0.0,0.61474,0.00016,26.49235]
[1777530578326,33.98,75646.82,0.0,0.61464,0.00016,26.49419]
[1777530583362,33.98,75647.51,0.0,0.61476,0.00016,26.49187]
[1777530588397,33.97,75650.46,0.0,0.61526,0.00016,26.48289]
[1777530593433,33.97,75649.74,0.0,0.61515,0.00016,26.48472]
[1777530598468,33.96,75649.43,0.0,0.61512,0.00016,26.48534]
[1777530601489,33.96,75660.51,0.0,0.61693,0.00016,26.45227]
[1777530606524,33.96,75661.55,0.0,0.6171,0.00016,26.44893]
[1777530611559,33.95,75663.55,0.0,0.61744,0.00016,26.44274]
[1777530616594,33.95,75662.95,0.0,0.61735,0.00016,26.44435]
[1777530621628,33.95,75659.34,0.0,0.61678,0.00016,26.45496]
[1777530626664,33.94,75663.07,0.0,0.61739,0.00016,26.4435]
[1777530631699,33.94,75661.86,0.0,0.61722,0.00016,26.44368]
[1777530635728,33.94,75656.68,0.0,0.61639,0.00016,26.45898]
[1777530640762,33.93,75654.73,0.0,0.61608,0.00016,26.46451]
[1777530643784,33.93,75660.13,0.0,0.61697,0.00016,26.44824]
[1777530648819,33.93,75660.4,0.0,0.61702,0.00016,26.44721]
[1777530653854,33.92,75659.21,0.0,0.61684,0.00016,26.45056]
[1777530658889,33.92,75658.82,0.0,0.61679,0.00016,26.45149]
[1777530662917,33.92,75664.19,0.0,0.61767,0.00016,26.43516]
[1777530667952,33.91,75661.56,0.0,0.61725,0.00016,26.44286]
[1777530672987,33.91,75662.29,0.0,0.61738,0.00016,26.44044]
[1777530679029,33.9,75663.68,0.0,0.61762,0.00016,26.43599]
[1777530684064,33.9,75662.96,0.0,0.61751,0.00016,26.43795]
[1777530689098,33.9,75669.53,0.0,0.61859,0.00016,26.41783]
[1777530694134,33.9,75667.22,0.0,0.61824,0.00016,26.42144]
[1777530695847,33.9,75667.22,0.0,0.61824,0.00016,26.42144]
[1777530695141,33.89,75675.63,0.0,0.6196,0.00016,26.39573]
[1777530696298,33.89,75675.63,0.0,0.6196,0.00016,26.39573]
[1777530696399,33.89,75685.76,0.0,0.62124,0.00016,26.36437]
[1777530697155,33.89,75691.84,0.0,0.62223,0.00016,26.34531]
[1777530702190,33.89,75690.68,0.0,0.62205,0.00016,26.34885]
[1777530707225,33.89,75693.4,0.0,0.6225,0.00016,26.34011]
[1777530712260,33.89,75692.53,0.0,0.62236,0.00016,26.34272]
[1777530717295,33.89,75693.66,0.0,0.62255,0.00016,26.33907]
[1777530722330,33.89,75693.61,0.0,0.62254,0.00016,26.33915]
[1777530727366,33.88,75697.35,0.0,0.62315,0.00016,26.32728]
[1777530731266,33.88,75696.47,0.0,0.62301,0.00016,26.32995]
[1777530731398,33.88,75706.54,0.0,0.62464,0.00016,26.29781]
[1777530732393,33.88,75706.54,0.0,0.62464,0.00016,26.29781]
[1777530732405,33.88,75726.43,0.0,0.62785,0.00016,26.23311]
[1777530733674,33.88,75730.12,0.0,0.62845,0.00016,26.22084]
[1777530736433,33.88,75725.97,0.0,0.62779,0.00016,26.2343]
[1777530741468,33.87,75726.87,0.0,0.62795,0.00016,26.23092]
[1777530742962,33.87,75726.87,0.0,0.62795,0.00016,26.23092]
[1777530743078,33.87,75729.16,0.0,0.62833,0.00016,26.2232]
[1777530743342,33.87,75729.16,0.0,0.62833,0.00016,26.2232]
[1777530743492,33.87,75742.27,0.0,0.63044,0.00016,26.17945]
[1777530744104,33.87,75742.27,0.0,0.63044,0.00016,26.17945]
[1777530744110,33.87,75742.27,0.0,0.63044,0.00016,26.17945]
[1777530744499,33.87,75755.65,0.0,0.63259,0.00016,26.13399]
[1777530745506,33.87,75754.64,0.0,0.63243,0.00016,26.13742]
[1777530750543,33.87,75763.77,0.0,0.63389,0.00016,26.10592]
[1777530751709,33.87,75763.77,0.0,0.63389,0.00016,26.10592]
[1777530751797,33.87,75768.76,0.0,0.63471,0.00016,26.08534]
[1777530752557,33.87,75759.33,0.0,0.6332,0.00016,26.11796]
[1777530753614,33.87,75753.92,0.0,0.63233,0.00016,26.13648]
[1777530755837,33.87,75751.14,0.0,0.63188,0.00016,26.14594]
[1777530755855,33.87,75751.14,0.0,0.63189,0.00016,26.14587]
[1777530757591,33.87,75745.76,0.0,0.63102,0.00016,26.16408]
[1777530761754,33.86,75744.49,0.0,0.63083,0.00016,26.16823]
[1777530761811,33.86,75744.66,0.0,0.63086,0.00016,26.16754]
[1777530762491,33.86,75744.66,0.0,0.63086,0.00016,26.16754]
[1777530762627,33.86,75750.82,0.0,0.63185,0.00016,26.14666]
[1777530763203,33.86,75750.82,0.0,0.63185,0.00016,26.14666]
[1777530763634,33.86,75755.81,0.0,0.63265,0.00016,26.12957]
[1777530766655,33.86,75749.8,0.0,0.63169,0.00016,26.14998]
[1777530771690,33.86,75747.4,0.0,0.63131,0.00016,26.15792]
[1777530776725,33.86,75748.0,0.0,0.63142,0.00016,26.15567]
[1777530778738,33.85,75752.88,0.0,0.63221,0.00016,26.13898]
[1777530783774,33.85,75752.92,0.0,0.63222,0.00016,26.1387]
[1777530787344,33.85,75751.97,0.0,0.63207,0.00016,26.14186]
[1777530787803,33.85,75753.71,0.0,0.63235,0.00016,26.13587]
[1777530790836,33.85,75753.69,0.0,0.63235,0.00016,26.13589]
[1777530790937,33.85,75753.68,0.0,0.63235,0.00016,26.13591]
[1777530792837,33.85,75749.01,0.0,0.6316,0.00016,26.15177]
[1777530797873,33.85,75746.68,0.0,0.63124,0.00016,26.15952]
[1777530800762,33.85,75743.33,0.0,0.6307,0.00016,26.17077]
[1777530800897,33.85,75742.52,0.0,0.63057,0.00016,26.17346]
[1777530801904,33.85,75735.73,0.0,0.62948,0.00016,26.19633]
[1777530803918,33.85,75729.91,0.0,0.62854,0.00016,26.21581]
[1777530808953,33.85,75731.96,0.0,0.62886,0.00016,26.2092]
[1777530813987,33.85,75732.01,0.0,0.62887,0.00016,26.20596]
[1777530819023,33.86,75731.81,0.0,0.62883,0.00016,26.20682]
[1777530824058,33.86,75734.19,0.0,0.6292,0.00016,26.19909]
[1777530829093,33.86,75733.86,0.0,0.62914,0.00016,26.20043]
[1777530834132,33.86,75730.9,0.0,0.62865,0.00016,26.21049]
[1777530836257,33.87,75731.54,0.0,0.62875,0.00016,26.2084]
[1777530836284,33.87,75733.04,0.0,0.62899,0.00016,26.20346]
[1777530837285,33.87,75733.04,0.0,0.62899,0.00016,26.20346]
[1777530837287,33.86,75746.42,0.0,0.63115,0.00016,26.15849]
[1777530838160,33.86,75754.23,0.0,0.6324,0.00016,26.13189]
[1777530840251,33.86,75754.77,0.0,0.63249,0.00016,26.13002]
[1777530840351,33.86,75753.21,0.0,0.63224,0.00016,26.13534]
[1777530846216,33.86,75751.11,0.0,0.63191,0.00016,26.14232]
[1777530847363,33.86,75751.11,0.0,0.63191,0.00016,26.14232]
[1777530847464,33.86,75751.27,0.0,0.63194,0.00016,26.14174]
[1777530850627,33.86,75752.48,0.0,0.63214,0.00016,26.13756]
[1777530850676,33.86,75754.02,0.0,0.63238,0.00016,26.13228]
[1777530851451,33.86,75754.02,0.0,0.63238,0.00016,26.13228]
[1777530851726,33.86,75754.02,0.0,0.63238,0.00016,26.13228]
[1777530851818,33.86,75768.03,0.0,0.63463,0.00016,26.08395]
[1777530852954,33.86,75768.03,0.0,0.63463,0.00016,26.08395]
[1777530853034,33.86,75768.97,0.0,0.63478,0.00016,26.0807]
[1777530858300,33.86,75761.05,0.0,0.63351,0.00016,26.10816]
[1777530861321,33.86,75767.3,0.0,0.63451,0.00016,26.08651]
[1777530863335,33.86,75771.79,0.0,0.63523,0.00016,26.0709]
[1777530866355,33.86,75776.11,0.0,0.63592,0.00016,26.05584]
[1777530871391,33.86,75771.05,0.0,0.63512,0.00016,26.0704]
[1777530876426,33.86,75774.31,0.0,0.63563,0.00016,26.05911]
[1777530880454,33.87,75780.81,0.0,0.63667,0.00016,26.03637]
[1777530885489,33.87,75780.05,0.0,0.63654,0.00016,26.03926]
[1777530886496,33.87,75787.49,0.0,0.63772,0.00016,26.01295]
[1777530887503,33.87,75793.08,0.0,0.63861,0.00016,25.99306]
[1777530890711,33.87,75789.75,0.0,0.63807,0.00016,26.00512]
[1777530890786,33.87,75791.96,0.0,0.63842,0.00016,25.99729]
[1777530891722,33.87,75791.96,0.0,0.63842,0.00016,25.99729]
[1777530891915,33.87,75791.96,0.0,0.63842,0.00016,25.99729]
[1777530892090,33.87,75791.96,0.0,0.63842,0.00016,25.99729]
[1777530892131,33.87,75793.36,0.0,0.63864,0.00016,25.99236]
[1777530892192,33.87,75793.36,0.0,0.63864,0.00016,25.99236]
[1777530892768,33.87,75793.36,0.0,0.63864,0.00016,25.99236]
[1777530892780,33.87,75803.74,0.0,0.6403,0.00016,25.95491]
[1777530893672,33.87,75807.84,0.0,0.64095,0.00016,25.93999]
[1777530895559,33.87,75813.3,0.0,0.64182,0.00016,25.92003]
[1777530900594,33.87,75817.42,0.0,0.64248,0.00016,25.90485]
[1777530904622,33.87,75823.51,0.0,0.64345,0.00016,25.88228]
[1777530910028,33.87,75826.94,0.0,0.644,0.00016,25.8694]
[1777530910664,33.87,75833.31,0.0,0.64501,0.00016,25.84541]
[1777530915698,33.86,75827.08,0.0,0.64404,0.00016,25.86825]
[1777530918721,33.86,75822.19,0.0,0.64328,0.00016,25.88607]
[1777530923757,33.86,75820.43,0.0,0.643,0.00016,25.89255]
[1777530927017,33.86,75819.91,0.0,0.64292,0.00016,25.89452]
[1777530927092,33.86,75818.65,0.0,0.64272,0.00016,25.8992]
[1777530928792,33.86,75812.41,0.0,0.64172,0.00016,25.92215]
[1777530933111,33.86,75814.27,0.0,0.64203,0.00016,25.91202]
[1777530933232,33.86,75814.14,0.0,0.64201,0.00016,25.91251]
[1777530933829,33.86,75804.58,0.0,0.64049,0.00016,25.94741]
[1777530934380,33.86,75804.58,0.0,0.64049,0.00016,25.94741]
[1777530934836,33.86,75798.12,0.0,0.63946,0.00016,25.97079]
[1777530936850,33.86,75796.58,0.0,0.63922,0.00016,25.97629]
[1777530940878,33.86,75790.72,0.0,0.63828,0.00016,25.9975]
[1777530945913,33.86,75791.63,0.0,0.63841,0.00016,25.99456]
[1777530950947,33.87,75793.91,0.0,0.63876,0.00016,25.98665]
[1777530952445,33.87,75794.37,0.0,0.63884,0.00016,25.98499]
[1777530952962,33.87,75799.08,0.0,0.63959,0.00016,25.96803]
[1777530953629,33.87,75799.08,0.0,0.63959,0.00016,25.96803]
[1777530953969,33.87,75802.49,0.0,0.64013,0.00016,25.95565]
[1777530955738,33.87,75803.28,0.0,0.64026,0.00016,25.95275]
[1777530955982,33.87,75801.39,0.0,0.63996,0.00016,25.95953]
[1777530959246,33.86,75799.42,0.0,0.63965,0.00016,25.96652]
[1777530960018,33.86,75799.73,0.0,0.63971,0.00016,25.96536]
[1777530960491,33.86,75799.73,0.0,0.63971,0.00016,25.96536]
[1777530961023,33.86,75800.13,0.0,0.63977,0.00016,25.96388]
[1777530963927,33.86,75796.19,0.0,0.63914,0.00016,25.9781]
[1777530964043,33.86,75797.69,0.0,0.63938,0.00016,25.97271]
[1777530968071,33.86,75802.1,0.0,0.64009,0.00016,25.95663]
[1777530972102,33.86,75807.26,0.0,0.64092,0.00016,25.93776]
[1777530977137,33.86,75804.77,0.0,0.64052,0.00016,25.94669]
[1777530982173,33.86,75805.7,0.0,0.64068,0.00016,25.94317]
[1777530988215,33.86,75805.15,0.0,0.6406,0.00016,25.94498]
[1777530993250,33.85,75806.56,0.0,0.64084,0.00016,25.93641]
[1777530998286,33.85,75804.59,0.0,0.64053,0.00016,25.94344]
[1777531002977,33.85,75803.87,0.0,0.64042,0.00016,25.94597]
[1777531003008,33.85,75804.12,0.0,0.64046,0.00016,25.94503]
[1777531003322,33.85,75800.06,0.0,0.63982,0.00016,25.95971]
[1777531004328,33.85,75792.69,0.0,0.63864,0.00016,25.98622]
[1777531009364,33.85,75789.18,0.0,0.63809,0.00016,25.99855]
[1777531012974,33.85,75789.26,0.0,0.63811,0.00016,25.99814]
[1777531013063,33.85,75789.51,0.0,0.63815,0.00016,25.99717]
[1777531013392,33.85,75797.29,0.0,0.6394,0.00016,25.96926]
[1777531014399,33.85,75802.92,0.0,0.64029,0.00016,25.94886]
[1777531016136,33.85,75802.92,0.0,0.64029,0.00016,25.94886]
[1777531016210,33.84,75804.2,0.0,0.6405,0.00016,25.94416]
[1777531016917,33.84,75811.48,0.0,0.64166,0.00016,25.9176]
[1777531018427,33.84,75815.74,0.0,0.64234,0.00016,25.90195]
[1777531021448,33.84,75811.66,0.0,0.64169,0.00016,25.91694]
[1777531023462,33.84,75816.67,0.0,0.64248,0.00016,25.89852]
[1777531028500,33.85,75816.31,0.0,0.64243,0.00016,25.8999]
[1777531029411,33.85,75816.31,0.0,0.64243,0.00016,25.8999]
[1777531029507,33.85,75813.78,0.0,0.64202,0.00016,25.90921]
[1777531034542,33.85,75810.98,0.0,0.64158,0.00016,25.91948]
[1777531037563,33.85,75806.97,0.0,0.64094,0.00016,25.9341]
[1777531043081,33.84,75806.24,0.0,0.64083,0.00016,25.93671]
[1777531043128,33.84,75804.72,0.0,0.64059,0.00016,25.94221]
[1777531048640,33.85,75801.08,0.0,0.63999,0.00016,25.95582]
[1777531051661,33.85,75793.69,0.0,0.63881,0.00016,25.97946]
[1777531052668,33.85,75789.37,0.0,0.63812,0.00016,25.995]
[1777531056696,33.86,75784.21,0.0,0.63729,0.00016,26.01363]
[1777531061731,33.86,75784.42,0.0,0.63731,0.00016,26.01315]
[1777531066766,33.86,75787.88,0.0,0.63785,0.00016,26.00117]
[1777531071801,33.87,75783.54,0.0,0.63714,0.00016,26.01689]
[1777531076836,33.87,75783.61,0.0,0.63714,0.00016,26.01692]
[1777531079856,33.87,75779.23,0.0,0.63644,0.00016,26.03257]
[1777531084892,33.87,75777.48,0.0,0.63615,0.00016,26.03895]
[1777531089928,33.88,75783.92,0.0,0.63717,0.00016,26.01645]
[1777531094962,33.88,75785.12,0.0,0.63734,0.00016,26.01253]
[1777531099998,33.88,75784.14,0.0,0.63717,0.00016,26.01631]
[1777531105033,33.89,75782.78,0.0,0.63694,0.00016,26.02143]
[1777531110068,33.89,75782.05,0.0,0.63682,0.00016,26.02429]
[1777531115103,33.89,75782.03,0.0,0.63682,0.00016,26.02135]
[1777531120137,33.9,75785.46,0.0,0.63735,0.00016,26.00949]
[1777531125172,33.9,75788.81,0.0,0.63787,0.00016,25.99799]
[1777531130207,33.91,75788.76,0.0,0.63785,0.00016,25.99852]
[1777531133229,33.91,75793.52,0.0,0.6386,0.00016,25.98176]
[1777531138264,33.91,75793.48,0.0,0.63857,0.00016,25.9823]
[1777531143299,33.92,75787.7,0.0,0.63764,0.00016,26.00325]
[1777531144306,33.92,75783.4,0.0,0.63695,0.00016,26.01853]
[1777531149340,33.92,75784.59,0.0,0.63713,0.00016,26.01458]
[1777531154376,33.92,75790.25,0.0,0.63802,0.00016,25.99479]
[1777531156389,33.93,75795.14,0.0,0.63879,0.00016,25.97748]
[1777531161425,33.93,75794.96,0.0,0.63875,0.00016,25.9785]
[1777531166459,33.93,75795.3,0.0,0.63879,0.00016,25.97765]
[1777531168683,33.93,75795.72,0.0,0.63885,0.00016,25.97622]
[1777531168685,33.94,75796.2,0.0,0.63893,0.00016,25.97457]
[1777531171494,33.93,75800.51,0.0,0.63963,0.00016,25.95565]
[1777531176530,33.93,75802.62,0.0,0.63998,0.00016,25.94783]
[1777531181565,33.93,75802.91,0.0,0.64003,0.00016,25.94657]
[1777531186600,33.93,75802.0,0.0,0.6399,0.00016,25.94962]
[1777531191635,33.93,75798.17,0.0,0.63929,0.00016,25.9633]
[1777531194016,33.93,75798.62,0.0,0.63936,0.00016,25.9617]
[1777531194078,33.93,75798.27,0.0,0.63931,0.00016,25.96298]
[1777531194658,33.93,75793.21,0.0,0.6385,0.00016,25.98117]
[1777531195665,33.93,75788.57,0.0,0.63776,0.00016,25.99775]
[1777531200700,33.93,75787.45,0.0,0.63757,0.00016,26.00193]
[1777531205735,33.93,75785.91,0.0,0.63731,0.00016,26.00761]
[1777531207749,33.93,75779.06,0.0,0.63622,0.00016,26.03183]
[1777531210770,33.93,75773.95,0.0,0.6354,0.00016,26.04977]
[1777531214797,33.93,75769.35,0.0,0.63466,0.00016,26.06581]
[1777531218767,33.93,75767.67,0.0,0.6344,0.00016,26.07164]
[1777531218829,33.93,75763.69,0.0,0.63376,0.00016,26.08539]
[1777531219966,33.93,75763.69,0.0,0.63376,0.00016,26.08539]
[1777531220061,33.93,75757.29,0.0,0.63274,0.00016,26.10735]
[1777531225876,33.93,75756.07,0.0,0.63255,0.00016,26.11133]
[1777531230910,33.93,75756.71,0.0,0.63266,0.00016,26.10899]
[1777531235946,33.93,75756.32,0.0,0.63261,0.00016,26.1069]
[1777531237551,33.93,75755.04,0.0,0.63241,0.00016,26.11124]
[1777531237960,33.93,75747.78,0.0,0.63125,0.00016,26.13586]
[1777531239974,33.93,75743.44,0.0,0.63056,0.00016,26.15039]
[1777531242128,33.93,75743.08,0.0,0.6305,0.00016,26.15154]
[1777531242229,33.92,75745.09,0.0,0.63083,0.00016,26.14472]
[1777531244002,33.92,75750.16,0.0,0.63164,0.00016,26.12749]
[1777531249038,33.92,75750.37,0.0,0.63168,0.00016,26.12657]
[1777531254075,33.92,75750.35,0.0,0.63169,0.00016,26.12644]
[1777531259110,33.92,75751.16,0.0,0.63183,0.00016,26.1235]
[1777531261680,33.91,75752.59,0.0,0.63206,0.00016,26.11856]
[1777531262131,33.91,75758.84,0.0,0.63306,0.00016,26.09717]
[1777531263137,33.91,75763.45,0.0,0.6338,0.00016,26.0813]
[1777531265152,33.91,75768.26,0.0,0.63457,0.00016,26.06465]
[1777531270187,33.91,75771.46,0.0,0.63508,0.00016,26.05357]
[1777531275222,33.92,75771.09,0.0,0.63502,0.00016,26.05493]
[1777531280257,33.92,75769.2,0.0,0.63472,0.00016,26.06156]
[1777531285292,33.92,75768.97,0.0,0.63468,0.00016,26.06241]
[1777531290327,33.92,75773.42,0.0,0.63539,0.00016,26.04699]
[1777531295362,33.92,75774.09,0.0,0.6355,0.00016,26.04148]
[1777531300397,33.92,75774.39,0.0,0.63554,0.00016,26.04056]
[1777531305433,33.92,75772.04,0.0,0.63516,0.00016,26.04893]
[1777531308569,33.92,75771.3,0.0,0.63504,0.00016,26.05156]
[1777531309461,33.92,75762.52,0.0,0.63363,0.00016,26.08201]
[1777531311475,33.92,75759.15,0.0,0.6331,0.00016,26.09358]
[1777531316510,33.92,75759.3,0.0,0.63312,0.00016,26.09303]
[1777531321546,33.92,75754.89,0.0,0.63242,0.00016,26.10808]
[1777531326589,33.92,75752.68,0.0,0.63207,0.00016,26.11551]
[1777531328108,33.92,75752.68,0.0,0.63207,0.00016,26.11551]
[1777531328168,33.92,75753.59,0.0,0.63221,0.00016,26.11238]
[1777531328602,33.92,75760.55,0.0,0.63333,0.00016,26.08854]
[1777531329610,33.92,75765.86,0.0,0.63418,0.00016,26.07023]
[1777531334644,33.92,75766.59,0.0,0.6343,0.00016,26.06771]
[1777531335652,33.92,75774.29,0.0,0.63553,0.00016,26.04093]
[1777531339680,33.92,75779.04,0.0,0.63628,0.00016,26.0244]
[1777531344715,33.92,75780.49,0.0,0.6365,0.00016,26.01948]
[1777531349757,33.93,75781.31,0.0,0.63663,0.00016,26.01677]
[1777531354792,33.93,75780.88,0.0,0.63657,0.00016,26.01517]
[1777531359827,33.93,75780.46,0.0,0.63649,0.00016,26.01681]
[1777531361841,33.93,75773.35,0.0,0.63536,0.00016,26.04177]
[1777531366876,33.93,75769.53,0.0,0.63474,0.00016,26.05511]
[1777531371911,33.93,75768.88,0.0,0.63464,0.00016,26.05739]
[1777531376947,33.93,75768.11,0.0,0.63451,0.00016,26.06007]
[1777531381983,33.93,75766.41,0.0,0.63424,0.00016,26.06596]
[1777531387018,33.93,75764.64,0.0,0.63396,0.00016,26.07205]
[1777531389124,33.93,75764.57,0.0,0.63395,0.00016,26.07228]
[1777531389155,33.93,75764.54,0.0,0.63395,0.00016,26.07237]
[1777531391045,33.93,75754.56,0.0,0.63235,0.00016,26.10658]
[1777531396081,33.93,75754.01,0.0,0.63227,0.00016,26.10828]
[1777531401117,33.93,75753.31,0.0,0.63216,0.00016,26.11049]
[1777531406151,33.92,75752.72,0.0,0.63208,0.00016,26.11233]
[1777531411187,33.92,75752.77,0.0,0.6321,0.00016,26.1087]
[1777531416619,33.92,75753.27,0.0,0.63219,0.00016,26.10686]
[1777531416667,33.92,75751.42,0.0,0.6319,0.00016,26.11309]
[1777531416725,33.92,75751.42,0.0,0.6319,0.00016,26.11309]
[1777531417233,33.92,75734.4,0.0,0.62916,0.00016,26.17032]
[1777531417729,33.92,75734.4,0.0,0.62916,0.00016,26.17032]
[1777531418240,33.92,75729.84,0.0,0.62843,0.00016,26.18538]
[1777531420254,33.92,75725.65,0.0,0.62777,0.00016,26.19903]
[1777531425289,33.92,75729.37,0.0,0.62836,0.00016,26.18687]
[1777531429329,33.92,75735.64,0.0,0.62936,0.00016,26.1662]
[1777531434352,33.92,75737.24,0.0,0.62963,0.00016,26.16054]
[1777531439387,33.91,75735.52,0.0,0.62937,0.00016,26.16598]
[1777531443415,33.91,75731.04,0.0,0.62866,0.00016,26.18062]
[1777531448450,33.91,75731.18,0.0,0.62868,0.00016,26.18014]
[1777531453485,33.91,75729.96,0.0,0.62848,0.00016,26.18439]
[1777531458520,33.91,75729.41,0.0,0.62838,0.00016,26.18639]
[1777531459527,33.91,75733.96,0.0,0.62911,0.00016,26.17134]
[1777531464672,33.91,75735.01,0.0,0.62928,0.00016,26.1678]
[1777531472619,33.91,75731.49,0.0,0.62873,0.00016,26.17627]
[1777531475642,33.93,75720.75,0.0,0.62695,0.00016,26.2127]
[1777531478663,33.93,75719.38,0.0,0.62673,0.00016,26.21719]
[1777531479170,33.93,75719.38,0.0,0.62673,0.00016,26.21719]
[1777531479670,33.93,75714.59,0.0,0.62596,0.00016,26.23277]
[1777531482691,33.93,75710.29,0.0,0.62526,0.00016,26.24663]
[1777531487725,33.93,75715.47,0.0,0.6261,0.00016,26.22982]
[1777531491092,33.93,75716.7,0.0,0.6263,0.00016,26.22581]
[1777531491754,33.93,75716.73,0.0,0.62631,0.00016,26.22571]
[1777531496789,33.93,75718.26,0.0,0.62655,0.00016,26.22072]
[1777531501824,33.93,75719.39,0.0,0.62673,0.00016,26.21704]
[1777531506859,33.93,75718.54,0.0,0.6266,0.00016,26.21981]
[1777531511894,33.93,75718.59,0.0,0.62661,0.00016,26.21966]
[1777531514914,33.93,75713.81,0.0,0.62583,0.00016,26.23519]
[1777531518318,33.93,75712.98,0.0,0.6257,0.00016,26.23786]
[1777531518417,33.93,75712.85,0.0,0.62568,0.00016,26.23828]
[1777531523497,33.93,75710.74,0.0,0.62534,0.00016,26.24505]
[1777531523530,33.93,75711.72,0.0,0.6255,0.00016,26.24188]
[1777531523978,33.93,75716.08,0.0,0.6262,0.00016,26.22776]
[1777531525991,33.93,75720.31,0.0,0.62688,0.00016,26.214]
[1777531527107,33.93,75720.31,0.0,0.62688,0.00016,26.214]
[1777531527129,33.93,75721.54,0.0,0.62708,0.00016,26.20994]
[1777531528355,33.93,75721.54,0.0,0.62708,0.00016,26.20994]
[1777531528371,33.93,75717.14,0.0,0.62638,0.00016,26.22425]
[1777531534052,33.93,75715.63,0.0,0.62615,0.00016,26.22591]
[1777531539089,33.93,75715.41,0.0,0.62611,0.00016,26.22661]
[1777531544125,33.93,75714.61,0.0,0.62598,0.00016,26.2292]
[1777531549160,33.92,75714.23,0.0,0.62592,0.00016,26.2304]
[1777531553254,33.92,75713.22,0.0,0.62576,0.00016,26.23367]
[1777531553299,33.92,75714.04,0.0,0.62589,0.00016,26.23101]
[1777531554495,33.92,75714.04,0.0,0.62589,0.00016,26.23101]
[1777531554538,33.92,75720.64,0.0,0.62696,0.00016,26.20953]
[1777531555783,33.92,75720.64,0.0,0.62696,0.00016,26.20953]
[1777531555202,33.92,75726.72,0.0,0.62794,0.00016,26.18949]
[1777531556209,33.92,75730.93,0.0,0.62862,0.00016,26.17551]
[1777531562252,33.92,75732.25,0.0,0.62885,0.00016,26.17066]
[1777531567287,33.91,75728.21,0.0,0.62822,0.00016,26.18363]
[1777531572322,33.9,75728.11,0.0,0.62822,0.00016,26.18353]
[1777531577357,33.9,75730.93,0.0,0.6287,0.00016,26.1738]
[1777531582392,33.89,75729.56,0.0,0.62849,0.00016,26.17795]
[1777531587426,33.89,75728.61,0.0,0.62836,0.00016,26.18069]
[1777531592462,33.88,75727.4,0.0,0.62819,0.00016,26.18099]
[1777531597497,33.88,75728.75,0.0,0.62843,0.00016,26.17611]
[1777531602532,33.87,75729.54,0.0,0.62858,0.00016,26.17309]
[1777531607567,33.87,75729.01,0.0,0.62851,0.00016,26.17445]
[1777531613609,33.86,75728.81,0.0,0.6285,0.00016,26.17463]
[1777531618644,33.86,75727.21,0.0,0.62826,0.00016,26.17952]
[1777531623684,33.85,75726.2,0.0,0.62811,0.00016,26.18253]
[1777531623786,33.85,75722.59,0.0,0.62753,0.00016,26.19435]
[1777531624686,33.85,75716.63,0.0,0.62657,0.00016,26.2138]
[1777531626473,33.85,75714.75,0.0,0.62627,0.00016,26.21984]
[1777531626702,33.85,75703.53,0.0,0.62446,0.00016,26.25602]
[1777531627709,33.85,75696.5,0.0,0.62332,0.00016,26.27846]
[1777531629723,33.84,75695.54,0.0,0.62317,0.00016,26.28145]
[1777531634758,33.84,75697.8,0.0,0.62354,0.00016,26.27405]
[1777531639793,33.84,75696.17,0.0,0.62329,0.00016,26.27897]
[1777531643821,33.83,75689.92,0.0,0.62229,0.00016,26.29855]
[1777531648857,33.83,75688.57,0.0,0.62208,0.00016,26.30249]
[1777531651878,33.83,75694.26,0.0,0.62303,0.00016,26.28107]
[1777531656912,33.82,75697.37,0.0,0.62354,0.00016,26.27096]
[1777531661947,33.82,75695.17,0.0,0.62319,0.00016,26.27774]
[1777531666983,33.82,75694.62,0.0,0.62312,0.00016,26.27925]
[1777531672018,33.81,75694.45,0.0,0.6231,0.00016,26.27956]
[1777531677053,33.81,75694.23,0.0,0.62307,0.00016,26.28004]
[1777531680074,33.81,75688.72,0.0,0.62218,0.00016,26.29733]
[1777531682088,33.81,75684.26,0.0,0.62147,0.00016,26.31123]
[1777531687123,33.8,75680.0,0.0,0.62079,0.00016,26.32421]
[1777531692159,33.8,75680.14,0.0,0.62083,0.00016,26.32344]
[1777531697195,33.79,75681.77,0.0,0.62111,0.00016,26.31804]
[1777531702230,33.79,75682.25,0.0,0.6212,0.00016,26.31624]
[1777531707265,33.78,75682.42,0.0,0.62124,0.00016,26.31541]
[1777531712300,33.78,75679.56,0.0,0.6208,0.00016,26.3208]
[1777531713307,33.78,75688.57,0.0,0.62227,0.00016,26.29247]
[1777531716328,33.78,75684.34,0.0,0.62159,0.00016,26.30564]
[1777531721365,33.77,75682.17,0.0,0.62125,0.00016,26.31218]
[1777531727406,33.77,75682.18,0.0,0.62126,0.00016,26.31181]
[1777531732442,33.76,75683.17,0.0,0.62144,0.00016,26.30846]
[1777531737482,33.76,75685.22,0.0,0.62178,0.00016,26.30178]
[1777531738489,33.76,75691.28,0.0,0.62277,0.00016,26.28259]
[1777531743524,33.76,75690.99,0.0,0.62273,0.00016,26.28336]
[1777531748559,33.76,75690.95,0.0,0.62273,0.00016,26.28334]
[1777531752587,33.75,75686.7,0.0,0.62204,0.00016,26.29665]
[1777531757622,33.75,75683.48,0.0,0.62153,0.00016,26.30658]
[1777531761650,33.75,75688.64,0.0,0.62238,0.00016,26.29017]
[1777531766687,33.75,75689.1,0.0,0.62246,0.00016,26.28857]
[1777531771721,33.74,75688.88,0.0,0.62244,0.00016,26.28585]
[1777531774743,33.74,75694.54,0.0,0.62337,0.00016,26.26778]
[1777531779778,33.74,75695.08,0.0,0.62346,0.00016,26.26597]
[1777531784812,33.74,75694.4,0.0,0.62335,0.00016,26.26804]
[1777531789848,33.74,75693.57,0.0,0.62322,0.00016,26.27058]
[1777531794883,33.74,75693.1,0.0,0.62315,0.00016,26.27196]
[1777531795356,33.74,75693.1,0.0,0.62315,0.00016,26.27196]
[1777531795877,33.74,75693.1,0.0,0.62315,0.00016,26.27196]
[1777531795890,33.74,75710.41,0.0,0.62597,0.00016,26.21614]
[1777531796551,33.74,75710.41,0.0,0.62597,0.00016,26.21614]
[1777531796897,33.73,75721.23,0.0,0.62773,0.00016,26.18047]
[1777531797904,33.73,75723.59,0.0,0.62811,0.00016,26.17255]
[1777531798179,33.73,75723.59,0.0,0.62811,0.00016,26.17255]
[1777531798911,33.73,75719.11,0.0,0.62739,0.00016,26.1873]
[1777531800258,33.73,75716.67,0.0,0.627,0.00016,26.19528]
[1777531800658,33.73,75716.67,0.0,0.627,0.00016,26.19528]
[1777531807975,33.72,75711.64,0.0,0.62622,0.00016,26.211]
[1777531810125,33.72,75711.78,0.0,0.62625,0.00016,26.21035]
[1777531810996,33.72,75718.15,0.0,0.62729,0.00016,26.18933]
[1777531814017,33.71,75723.63,0.0,0.62819,0.00016,26.17096]
[1777531819052,33.71,75723.73,0.0,0.62822,0.00016,26.17026]
[1777531823080,33.7,75731.51,0.0,0.62949,0.00016,26.14396]
[1777531826102,33.7,75735.68,0.0,0.63017,0.00016,26.12975]
[1777531830131,33.7,75740.59,0.0,0.63097,0.00016,26.11296]
[1777531832144,33.7,75748.69,0.0,0.6323,0.00016,26.08196]
[1777531833447,33.7,75748.69,0.0,0.6323,0.00016,26.08196]
[1777531833527,33.7,75749.65,0.0,0.63245,0.00016,26.07865]
[1777531834769,33.7,75749.65,0.0,0.63245,0.00016,26.07865]
[1777531834803,33.7,75754.04,0.0,0.63316,0.00016,26.06351]
[1777531839194,33.7,75758.77,0.0,0.63393,0.00016,26.04704]
[1777531842215,33.7,75754.63,0.0,0.63327,0.00016,26.06111]
[1777531847250,33.69,75752.42,0.0,0.63294,0.00016,26.06823]
[1777531852285,33.68,75751.02,0.0,0.63274,0.00016,26.07253]
[1777531857320,33.68,75750.75,0.0,0.63271,0.00016,26.07293]
[1777531862355,33.67,75748.84,0.0,0.63243,0.00016,26.079]
[1777531864369,33.67,75744.22,0.0,0.63168,0.00016,26.09487]
[1777531869404,33.67,75744.97,0.0,0.6318,0.00016,26.09231]
[1777531874439,33.67,75746.96,0.0,0.63212,0.00016,26.08551]
[1777531879474,33.67,75744.93,0.0,0.63179,0.00016,26.09251]
[1777531884509,33.67,75744.46,0.0,0.63171,0.00016,26.09413]
[1777531889544,33.67,75744.36,0.0,0.6317,0.00016,26.0945]
[1777531894579,33.67,75750.22,0.0,0.63266,0.00016,26.07113]
[1777531899613,33.67,75753.02,0.0,0.6331,0.00016,26.06157]
[1777531904649,33.67,75752.51,0.0,0.63302,0.00016,26.06344]
[1777531909684,33.68,75750.47,0.0,0.63268,0.00016,26.07059]
[1777531914719,33.68,75749.31,0.0,0.63249,0.00016,26.07464]
[1777531920761,33.68,75747.99,0.0,0.63228,0.00016,26.07924]
[1777531923782,33.68,75743.61,0.0,0.63157,0.00016,26.09426]
[1777531928817,33.68,75741.81,0.0,0.63128,0.00016,26.10038]
[1777531933852,33.68,75742.12,0.0,0.63133,0.00016,26.0993]
[1777531935866,33.68,75746.57,0.0,0.63205,0.00016,26.08407]
[1777531940901,33.68,75750.48,0.0,0.63268,0.00016,26.07068]
[1777531945936,33.68,75751.9,0.0,0.6329,0.00016,26.06588]
[1777531950971,33.68,75749.03,0.0,0.63244,0.00016,26.07585]
[1777531956013,33.68,75752.29,0.0,0.63298,0.00016,26.06139]
[1777531961044,33.68,75753.24,0.0,0.63312,0.00016,26.05821]
[1777531966079,33.68,75753.45,0.0,0.63315,0.00016,26.05759]
[1777531969102,33.68,75747.82,0.0,0.63224,0.00016,26.07705]
[1777531972124,33.68,75743.27,0.0,0.6315,0.00016,26.09266]
[1777531977159,33.68,75740.69,0.0,0.63109,0.00016,26.1014]
[1777531979173,33.68,75745.55,0.0,0.63188,0.00016,26.08479]
[1777531984208,33.68,75747.41,0.0,0.63218,0.00016,26.07842]
[1777531989243,33.68,75746.98,0.0,0.63211,0.00016,26.07991]
[1777531994278,33.68,75747.17,0.0,0.63214,0.00016,26.07927]
[1777531999313,33.68,75747.27,0.0,0.63215,0.00016,26.07895]
[1777532004348,33.68,75746.2,0.0,0.63198,0.00016,26.08265]
[1777532009383,33.68,75745.08,0.0,0.6318,0.00016,26.0865]
[1777532014418,33.68,75746.42,0.0,0.63203,0.00016,26.07865]
[1777532019453,33.68,75745.95,0.0,0.63195,0.00016,26.08029]
[1777532024488,33.69,75745.68,0.0,0.6319,0.00016,26.08124]
[1777532029523,33.69,75745.79,0.0,0.63192,0.00016,26.0809]
[1777532034558,33.69,75743.03,0.0,0.63147,0.00016,26.09034]
[1777532039593,33.69,75742.02,0.0,0.63131,0.00016,26.09378]
[1777532044628,33.69,75736.99,0.0,0.6305,0.00016,26.11086]
[1777532049663,33.68,75737.07,0.0,0.63051,0.00016,26.11052]
[1777532054697,33.68,75738.17,0.0,0.63069,0.00016,26.10674]
[1777532059733,33.68,75738.06,0.0,0.63068,0.00016,26.10708]
[1777532064768,33.68,75738.44,0.0,0.63074,0.00016,26.10578]
[1777532069804,33.68,75739.18,0.0,0.63086,0.00016,26.10326]
[1777532074838,33.68,75738.39,0.0,0.63074,0.00016,26.10267]
[1777532079873,33.68,75738.48,0.0,0.63076,0.00016,26.10234]
[1777532084907,33.68,75738.22,0.0,0.63072,0.00016,26.10318]
[1777532089943,33.68,75738.1,0.0,0.6307,0.00016,26.10354]
[1777532094978,33.68,75735.57,0.0,0.63031,0.00016,26.11161]
[1777532100027,33.65,75734.4,0.0,0.63021,0.00016,26.11354]
[1777532101913,33.63,75732.01,0.0,0.62988,0.00016,26.12034]
[1777532102040,33.62,75729.89,0.0,0.62959,0.00016,26.12619]
[1777532103046,33.6,75723.48,0.0,0.62861,0.00016,26.14642]
[1777532103620,33.6,75723.48,0.0,0.62861,0.00016,26.14642]
[1777532104054,33.58,75724.06,0.0,0.62876,0.00016,26.14307]
[1777532109089,33.5,75726.76,0.0,0.62948,0.00016,26.12758]
[1777532111103,33.47,75736.58,0.0,0.63119,0.00016,26.09171]
[1777532113117,33.45,75743.2,0.0,0.63232,0.00016,26.06764]
[1777532118152,33.45,75746.13,0.0,0.63282,0.00016,26.05709]
[1777532123188,33.44,75746.34,0.0,0.63286,0.00016,26.05602]
[1777532128223,33.42,75745.59,0.0,0.63283,0.00016,26.05659]
[1777532133258,33.41,75744.97,0.0,0.63278,0.00016,26.05464]
[1777532138293,33.37,75742.96,0.0,0.63257,0.00016,26.05888]
[1777532143329,33.36,75742.8,0.0,0.63259,0.00016,26.05822]
[1777532148364,33.35,75741.63,0.0,0.63241,0.00016,26.06203]
[1777532153399,33.35,75742.47,0.0,0.63256,0.00016,26.05883]
[1777532158434,33.35,75745.31,0.0,0.63304,0.00016,26.04864]
[1777532162461,33.35,75734.61,0.0,0.6313,0.00016,26.08556]
[1777532163469,33.34,75730.23,0.0,0.63058,0.00016,26.10055]
[1777532164817,33.34,75730.23,0.0,0.63058,0.00016,26.10055]
[1777532164895,33.34,75728.59,0.0,0.63032,0.00016,26.10608]
[1777532170519,33.34,75726.72,0.0,0.63004,0.00016,26.11193]
[1777532176421,33.33,75725.4,0.0,0.62984,0.00016,26.11608]
[1777532185625,33.32,75726.24,0.0,0.63002,0.00016,26.11219]
[1777532191104,33.31,75724.17,0.0,0.6297,0.00016,26.11885]
[1777532191108,33.31,75724.17,0.0,0.62971,0.00016,26.11547]
[1777532193680,33.28,75719.95,0.0,0.62912,0.00016,26.1275]
[1777532198717,33.24,75718.33,0.0,0.62901,0.00016,26.12962]
[1777532203752,33.23,75718.1,0.0,0.62899,0.00016,26.12995]
[1777532205919,33.23,75718.19,0.0,0.62901,0.00016,26.12953]
[1777532205927,33.23,75718.15,0.0,0.62901,0.00016,26.12956]
[1777532206773,33.23,75722.39,0.0,0.62971,0.00016,26.115]
[1777532211808,33.22,75724.4,0.0,0.63006,0.00016,26.10765]
[1777532216843,33.22,75721.5,0.0,0.6296,0.00016,26.11717]
[1777532221878,33.21,75723.51,0.0,0.62994,0.00016,26.10999]
[1777532226913,33.21,75724.43,0.0,0.63011,0.00016,26.10642]
[1777532231948,33.2,75722.41,0.0,0.6298,0.00016,26.11284]
[1777532237990,33.19,75722.56,0.0,0.62985,0.00016,26.1117]
[1777532243026,33.19,75722.92,0.0,0.62994,0.00016,26.10996]
[1777532246358,33.18,75723.54,0.0,0.63005,0.00016,26.10764]
[1777532246450,33.18,75723.66,0.0,0.63007,0.00016,26.10704]
[1777532247054,33.18,75728.25,0.0,0.63083,0.00016,26.09123]
[1777532252088,33.18,75729.83,0.0,0.63112,0.00016,26.08208]
[1777532253697,33.18,75730.09,0.0,0.63117,0.00016,26.0811]
[1777532254103,33.18,75727.56,0.0,0.63075,0.00016,26.08977]
[1777532259138,33.17,75726.84,0.0,0.63065,0.00016,26.09183]
[1777532264173,33.16,75722.58,0.0,0.62997,0.00016,26.10604]
[1777532269208,33.16,75721.23,0.0,0.62977,0.00016,26.11021]
[1777532274243,33.15,75721.26,0.0,0.62979,0.00016,26.10965]
[1777532279278,33.15,75722.37,0.0,0.63,0.00016,26.1054]
[1777532285321,33.14,75722.4,0.0,0.63002,0.00016,26.10479]
[1777532290356,33.14,75725.06,0.0,0.63048,0.00016,26.09521]
[1777532295391,33.13,75725.02,0.0,0.63049,0.00016,26.09496]
[1777532300426,33.13,75723.66,0.0,0.63028,0.00016,26.09927]
[1777532302745,33.12,75723.94,0.0,0.63034,0.00016,26.09808]
[1777532303446,33.12,75719.65,0.0,0.62963,0.00016,26.11282]
[1777532308482,33.12,75718.75,0.0,0.6295,0.00016,26.11561]
[1777532311259,33.12,75719.06,0.0,0.62955,0.00016,26.11445]
[1777532311503,33.12,75720.44,0.0,0.62979,0.00016,26.10639]
[1777532312603,33.12,75719.19,0.0,0.62959,0.00016,26.11063]
[1777532313517,33.12,75718.47,0.0,0.62947,0.00017,26.11305]
[1777532318552,33.11,75717.94,0.0,0.62941,0.00017,26.11441]
[1777532323589,33.1,75717.26,0.0,0.62931,0.00017,26.11631]
[1777532328623,33.1,75719.4,0.0,0.62968,0.00017,26.10854]
[1777532333665,33.09,75719.5,0.0,0.62972,0.00017,26.10781]
[1777532338700,33.09,75719.49,0.0,0.62973,0.00017,26.10747]
[1777532343736,33.08,75719.88,0.0,0.62981,0.00017,26.10575]
[1777532348770,33.08,75719.3,0.0,0.62973,0.00017,26.10738]
[1777532353156,33.08,75719.34,0.0,0.62974,0.00017,26.10717]
[1777532353257,33.08,75719.34,0.0,0.62975,0.00017,26.10695]
[1777532354812,33.07,75723.54,0.0,0.63045,0.00017,26.09233]
[1777532359846,33.07,75723.32,0.0,0.63043,0.00017,26.09279]
[1777532364882,33.07,75724.85,0.0,0.6307,0.00017,26.08717]
[1777532368568,33.06,75728.55,0.0,0.63131,0.00016,26.0742]
[1777532368577,33.06,75729.25,0.0,0.63143,0.00016,26.07166]
[1777532369917,33.06,75734.73,0.0,0.63234,0.00016,26.05245]
[1777532374952,33.06,75735.59,0.0,0.6325,0.00016,26.04593]
[1777532379986,33.06,75733.46,0.0,0.63216,0.00016,26.05315]
[1777532385022,33.05,75734.16,0.0,0.63229,0.00016,26.05039]
[1777532386582,33.05,75734.16,0.0,0.63229,0.00016,26.05039]
[1777532387036,33.05,75731.16,0.0,0.6318,0.00016,26.06077]
[1777532392072,33.05,75726.02,0.0,0.63097,0.00017,26.07833]
[1777532397108,33.04,75727.41,0.0,0.63121,0.00017,26.07312]
[1777532402143,33.04,75730.61,0.0,0.63176,0.00017,26.0616]
[1777532407179,33.03,75726.86,0.0,0.63115,0.00017,26.07434]
[1777532412214,33.03,75729.13,0.0,0.63154,0.00017,26.06606]
[1777532417249,33.03,75728.34,0.0,0.63143,0.00017,26.06846]
[1777532421695,33.02,75729.07,0.0,0.63156,0.00017,26.06571]
[1777532422284,33.02,75733.92,0.0,0.63236,0.00017,26.04859]
[1777532425305,33.02,75743.76,0.0,0.63399,0.00016,26.01362]
[1777532426312,33.02,75749.59,0.0,0.63496,0.00016,25.99276]
[1777532431348,33.01,75750.22,0.0,0.6351,0.00016,25.98661]
[1777532436383,33.0,75745.66,0.0,0.63438,0.00016,26.00219]
[1777532437389,33.0,75751.34,0.0,0.63532,0.00016,25.9818]
[1777532439404,33.0,75755.51,0.0,0.63601,0.00016,25.96648]
[1777532444439,32.99,75755.26,0.0,0.636,0.00016,25.96672]
[1777532449474,32.98,75758.99,0.0,0.63664,0.00016,25.95256]
[1777532454509,32.98,75759.2,0.0,0.6367,0.00016,25.9512]
[1777532459546,32.97,75747.67,0.0,0.63482,0.00016,25.99227]
[1777532462567,32.97,75742.72,0.0,0.63402,0.00017,26.00957]
[1777532467602,32.96,75744.62,0.0,0.63434,0.00017,26.00267]
[1777532472637,32.96,75743.0,0.0,0.63409,0.00017,26.00809]
[1777532476665,32.96,75750.59,0.0,0.63535,0.00016,25.9808]
[1777532478679,32.96,75759.78,0.0,0.63687,0.00016,25.94739]
[1777532483717,32.95,75757.6,0.0,0.63653,0.00016,25.9548]
[1777532488753,32.95,75755.51,0.0,0.63621,0.00016,25.96183]
[1777532489760,32.95,75750.49,0.0,0.63538,0.00016,25.97999]
[1777532494795,32.94,75749.37,0.0,0.63521,0.00017,25.98061]
[1777532499829,32.94,75752.65,0.0,0.63576,0.00016,25.96856]
[1777532504865,32.94,75753.53,0.0,0.63593,0.00016,25.96483]
[1777532507886,32.93,75758.15,0.0,0.63671,0.00016,25.94774]
[1777532512921,32.93,75762.14,0.0,0.63738,0.00016,25.9327]
[1777532519970,32.92,75763.0,0.0,0.63755,0.00016,25.92894]
[1777532521984,32.92,75755.03,0.0,0.63624,0.00016,25.95784]
[1777532522991,32.92,75749.16,0.0,0.63527,0.00017,25.97909]
[1777532524866,32.92,75745.86,0.0,0.63473,0.00017,25.99085]
[1777532525007,32.92,75738.73,0.0,0.63356,0.00017,26.01633]
[1777532527019,32.92,75733.72,0.0,0.63273,0.00017,26.03405]
[1777532531492,32.91,75732.26,0.0,0.63249,0.00017,26.0391]
[1777532531753,32.91,75732.79,0.0,0.63258,0.00017,26.03715]
[1777532532054,32.91,75724.58,0.0,0.63122,0.00017,26.066]
[1777532533753,32.91,75724.58,0.0,0.63122,0.00017,26.066]
[1777532533061,32.91,75718.92,0.0,0.63029,0.00017,26.08566]
[1777532534295,32.91,75712.31,0.0,0.62919,0.00017,26.10843]
[1777532535221,32.91,75712.31,0.0,0.62919,0.00017,26.10843]
[1777532535322,32.91,75706.89,0.0,0.62829,0.00017,26.12692]
[1777532539284,32.91,75711.09,0.0,0.62901,0.00017,26.11218]
[1777532544577,32.9,75710.0,0.0,0.62884,0.00017,26.1156]
[1777532544642,32.9,75710.2,0.0,0.62888,0.00017,26.11484]
[1777532545145,32.9,75717.6,0.0,0.63011,0.00017,26.08923]
[1777532546662,32.9,75717.6,0.0,0.63011,0.00017,26.08923]
[1777532546664,32.9,75720.43,0.0,0.63058,0.00017,26.07933]
[1777532551187,32.9,75711.44,0.0,0.62912,0.00017,26.10687]
[1777532553200,32.89,75707.08,0.0,0.6284,0.00017,26.12168]
[1777532558235,32.89,75705.1,0.0,0.62807,0.00017,26.12847]
[1777532563271,32.89,75704.99,0.0,0.62805,0.00017,26.12888]
[1777532564277,32.89,75709.99,0.0,0.62888,0.00017,26.11177]
[1777532569313,32.9,75709.31,0.0,0.62876,0.00017,26.11417]
[1777532574348,32.9,75716.12,0.0,0.62989,0.00017,26.0908]
[1777532579383,32.9,75717.77,0.0,0.63016,0.00017,26.08525]
[1777532584418,32.9,75716.65,0.0,0.62996,0.00017,26.08929]
[1777532589454,32.9,75717.12,0.0,0.63004,0.00017,26.08765]
[1777532590222,32.9,75717.12,0.0,0.63004,0.00017,26.08765]
[1777532590461,32.9,75718.61,0.0,0.63029,0.00017,26.08243]
[1777532591468,32.9,75725.43,0.0,0.63142,0.00017,26.05868]
[1777532596503,32.9,75728.95,0.0,0.632,0.00017,26.04634]
[1777532600182,32.9,75729.07,0.0,0.63203,0.00017,26.04584]
[1777532600345,32.9,75729.07,0.0,0.63203,0.00017,26.04584]
[1777532600532,32.9,75736.27,0.0,0.63322,0.00017,26.02035]
[1777532601440,32.9,75736.27,0.0,0.63322,0.00017,26.02035]
[1777532601539,32.9,75739.92,0.0,0.63383,0.00017,26.00735]
[1777532603283,32.9,75740.81,0.0,0.63397,0.00017,26.00416]
[1777532603553,32.9,75736.7,0.0,0.63329,0.00017,26.0188]
[1777532607581,32.9,75731.74,0.0,0.63248,0.00017,26.03629]
[1777532611609,32.9,75727.65,0.0,0.63182,0.00017,26.04728]
[1777532613623,32.9,75723.5,0.0,0.63113,0.00017,26.06175]
[1777532614532,32.9,75723.5,0.0,0.63113,0.00017,26.06175]
[1777532614629,32.9,75721.13,0.0,0.63074,0.00017,26.06998]
[1777532619664,32.89,75718.47,0.0,0.63031,0.00017,26.07896]
[1777532624701,32.89,75716.0,0.0,0.62991,0.00017,26.08722]
[1777532629735,32.88,75717.61,0.0,0.6302,0.00017,26.08133]
[1777532634770,32.88,75718.86,0.0,0.63041,0.00017,26.07671]
[1777532639804,32.88,75718.48,0.0,0.63037,0.00017,26.07772]
[1777532644840,32.87,75719.29,0.0,0.63051,0.00017,26.07465]
[1777532649878,32.87,75715.58,0.0,0.62991,0.00017,26.08728]
[1777532654911,32.87,75715.53,0.0,0.62991,0.00017,26.08717]
[1777532659946,32.86,75718.21,0.0,0.63037,0.00017,26.07762]
[1777532664981,32.86,75717.71,0.0,0.63029,0.00017,26.07912]
[1777532668240,32.86,75720.07,0.0,0.63069,0.00017,26.07081]
[1777532668250,32.86,75721.07,0.0,0.63086,0.00017,26.06727]
[1777532669803,32.86,75721.07,0.0,0.63086,0.00017,26.06727]
[1777532669879,32.86,75723.6,0.0,0.63128,0.00017,26.05835]
[1777532670016,32.86,75730.69,0.0,0.63246,0.00017,26.0334]
[1777532672029,32.86,75735.1,0.0,0.6332,0.00017,26.01445]
[1777532677065,32.86,75737.78,0.0,0.63365,0.00017,26.00489]
[1777532682100,32.86,75738.89,0.0,0.63383,0.00017,26.0009]
[1777532687135,32.86,75739.55,0.0,0.63394,0.00017,25.99852]
[1777532692170,32.86,75738.44,0.0,0.63376,0.00017,26.00245]
[1777532697205,32.86,75737.84,0.0,0.63366,0.00017,26.00453]
[1777532702257,32.85,75738.52,0.0,0.63378,0.00017,26.00202]
[1777532705277,32.85,75742.77,0.0,0.63449,0.00017,25.98677]
[1777532710313,32.85,75743.97,0.0,0.63469,0.00017,25.98244]
[1777532714260,32.85,75743.49,0.0,0.63461,0.00017,25.98416]
[1777532714612,32.85,75743.49,0.0,0.63461,0.00017,25.98416]
[1777532714642,32.85,75744.29,0.0,0.63474,0.00017,25.98127]
[1777532715687,32.85,75744.29,0.0,0.63474,0.00017,25.98127]
[1777532715746,32.85,75701.61,0.0,0.62765,0.00017,26.13073]
[1777532716372,32.85,75692.27,0.0,0.62609,0.00017,26.16223]
[1777532717378,32.85,75697.85,0.0,0.62703,0.00017,26.14328]
[1777532718385,32.85,75702.57,0.0,0.62782,0.00017,26.12725]
[1777532723420,32.85,75701.43,0.0,0.62762,0.00017,26.13122]
[1777532726442,32.85,75706.35,0.0,0.62844,0.00017,26.11448]
[1777532727449,32.85,75712.53,0.0,0.62947,0.00017,26.0932]
[1777532729463,32.85,75717.59,0.0,0.63031,0.00017,26.07572]
[1777532734975,32.86,75717.64,0.0,0.63032,0.00017,26.07251]
[1777532736512,32.86,75711.4,0.0,0.62927,0.00017,26.09429]
[1777532740540,32.86,75703.57,0.0,0.62796,0.00017,26.12133]
[1777532743561,32.86,75699.27,0.0,0.62724,0.00017,26.13603]
[1777532748596,32.86,75700.37,0.0,0.62742,0.00017,26.1324]
[1777532753630,32.87,75708.87,0.0,0.62883,0.00017,26.10348]
[1777532758666,32.87,75709.07,0.0,0.62886,0.00017,26.10302]
[1777532761687,32.87,75703.56,0.0,0.62793,0.00017,26.12201]
[1777532766722,32.87,75709.79,0.0,0.62896,0.00017,26.10087]
[1777532767729,32.87,75716.16,0.0,0.63002,0.00017,26.07893]
[1777532769193,32.87,75718.39,0.0,0.63038,0.00017,26.07133]
[1777532769742,32.87,75717.48,0.0,0.63023,0.00017,26.07449]
[1777532771200,32.88,75718.29,0.0,0.63036,0.00017,26.07174]
[1777532771757,32.88,75718.8,0.0,0.63044,0.00017,26.07004]
[1777532776792,32.88,75714.15,0.0,0.62966,0.00017,26.08652]
[1777532781826,32.88,75714.49,0.0,0.6297,0.00017,26.08564]
[1777532786862,32.89,75714.44,0.0,0.62968,0.00017,26.0861]
[1777532791897,32.89,75713.52,0.0,0.62953,0.00017,26.08629]
[1777532796932,32.9,75713.76,0.0,0.62955,0.00017,26.08573]
[1777532801966,32.9,75712.48,0.0,0.62933,0.00017,26.09046]
[1777532803828,32.9,75712.35,0.0,0.6293,0.00017,26.09096]
[1777532803981,32.9,75717.62,0.0,0.63018,0.00017,26.07274]
[1777532804988,32.9,75722.74,0.0,0.63103,0.00017,26.05499]
[1777532810023,32.9,75725.83,0.0,0.63153,0.00017,26.0443]
[1777532812037,32.9,75732.06,0.0,0.63256,0.00017,26.02244]
[1777532817072,32.9,75733.21,0.0,0.63276,0.00017,26.01833]
[1777532822107,32.9,75729.46,0.0,0.63214,0.00017,26.03144]
[1777532826135,32.9,75733.73,0.0,0.63285,0.00017,26.01623]
[1777532831170,32.9,75734.36,0.0,0.63296,0.00017,26.01388]
[1777532834764,32.9,75734.12,0.0,0.63293,0.00017,26.01468]
[1777532834865,32.9,75734.96,0.0,0.63307,0.00017,26.01167]
[1777532836205,32.9,75739.44,0.0,0.63381,0.00017,25.99569]
[1777532841240,32.9,75739.04,0.0,0.63375,0.00017,25.99704]
[1777532846275,32.89,75739.29,0.0,0.63379,0.00017,25.99605]
[1777532851310,32.89,75737.33,0.0,0.63349,0.00017,25.99965]
[1777532854178,32.89,75737.84,0.0,0.63357,0.00017,25.99778]
[1777532854330,32.89,75736.28,0.0,0.63332,0.00017,26.00331]
[1777532859430,32.89,75732.97,0.0,0.63277,0.00017,26.01493]
[1777532859531,32.89,75735.84,0.0,0.63325,0.00017,26.00471]
[1777532860382,32.89,75740.9,0.0,0.63409,0.00017,25.98664]
[1777532865417,32.89,75743.63,0.0,0.63454,0.00017,25.9768]
[1777532870452,32.89,75747.45,0.0,0.63518,0.00017,25.963]
[1777532875486,32.89,75751.3,0.0,0.63581,0.00017,25.94908]
[1777532880521,32.89,75751.33,0.0,0.63582,0.00017,25.94894]
[1777532883543,32.89,75760.6,0.0,0.63736,0.00017,25.915]
[1777532888578,32.88,75768.25,0.0,0.63864,0.00016,25.88625]
[1777532890592,32.88,75774.55,0.0,0.63969,0.00016,25.86267]
[1777532895322,32.88,75774.59,0.0,0.63971,0.00016,25.86223]
[1777532895645,32.87,75777.39,0.0,0.64017,0.00016,25.8517]
[1777532896346,32.87,75777.39,0.0,0.64017,0.00016,25.8517]
[1777532896646,32.87,75790.27,0.0,0.64229,0.00016,25.80306]
[1777532897653,32.87,75790.81,0.0,0.64238,0.00016,25.80099]
[1777532901703,32.87,75789.39,0.0,0.64215,0.00016,25.80633]
[1777532901783,32.87,75785.78,0.0,0.64156,0.00016,25.81996]
[1777532902691,32.87,75781.65,0.0,0.64088,0.00016,25.8355]
[1777532907726,32.87,75779.44,0.0,0.64053,0.00016,25.84358]
[1777532912760,32.87,75779.24,0.0,0.64051,0.00016,25.84084]
[1777532917796,32.87,75779.31,0.0,0.64053,0.00016,25.84041]
[1777532919871,32.87,75779.47,0.0,0.64056,0.00016,25.83979]
[1777532919923,32.87,75779.94,0.0,0.64064,0.00016,25.83799]
[1777532921824,32.87,75784.42,0.0,0.64138,0.00016,25.82108]
[1777532926858,32.86,75784.27,0.0,0.64135,0.00016,25.82159]
[1777532930887,32.86,75789.46,0.0,0.64221,0.00016,25.80191]
[1777532935922,32.86,75789.51,0.0,0.64222,0.00016,25.80175]
[1777532940957,32.87,75790.86,0.0,0.64244,0.00016,25.79666]
[1777532945992,32.87,75788.84,0.0,0.6421,0.00016,25.80435]
[1777532947088,32.87,75788.84,0.0,0.6421,0.00016,25.80435]
[1777532947095,32.87,75789.89,0.0,0.64228,0.00016,25.80037]
[1777532948013,32.87,75800.92,0.0,0.64409,0.00016,25.75819]
[1777532949090,32.87,75800.92,0.0,0.64409,0.00016,25.75819]
[1777532949107,32.87,75802.34,0.0,0.64432,0.00016,25.75272]
[1777532950024,32.87,75796.51,0.0,0.64336,0.00016,25.77516]
[1777532955060,32.87,75796.25,0.0,0.64331,0.00016,25.77628]
[1777532958377,32.87,75795.52,0.0,0.64319,0.00016,25.77913]
[1777532959088,32.87,75795.79,0.0,0.64324,0.00016,25.77811]
[1777532961106,32.87,75804.66,0.0,0.64469,0.00016,25.74404]
[1777532963120,32.87,75809.35,0.0,0.64546,0.00016,25.72594]
[1777532963580,32.87,75809.35,0.0,0.64546,0.00016,25.72594]
[1777532963750,32.87,75809.35,0.0,0.64546,0.00016,25.72594]
[1777532964127,32.87,75809.82,0.0,0.64553,0.00016,25.72416]
[1777532964796,32.87,75809.82,0.0,0.64553,0.00016,25.72416]
[1777532965134,32.87,75811.81,0.0,0.64586,0.00016,25.71632]
[1777532969168,32.87,75806.69,0.0,0.64502,0.00016,25.73623]
[1777532971183,32.87,75802.25,0.0,0.64431,0.00016,25.75009]
[1777532976218,32.87,75801.44,0.0,0.64417,0.00016,25.75335]
[1777532981253,32.87,75800.22,0.0,0.64396,0.00016,25.75814]
[1777532982390,32.87,75800.02,0.0,0.64393,0.00016,25.75893]
[1777532983267,32.87,75799.8,0.0,0.64389,0.00016,25.75979]
[1777532988301,32.87,75795.44,0.0,0.64318,0.00016,25.77658]
[1777532994344,32.87,75794.71,0.0,0.64305,0.00016,25.77939]
[1777532999379,32.87,75795.76,0.0,0.64323,0.00016,25.7754]
[1777533000587,32.87,75795.76,0.0,0.64323,0.00016,25.7754]
[1777533000688,32.87,75796.02,0.0,0.64327,0.00016,25.77441]
[1777533004414,32.87,75800.79,0.0,0.64405,0.00016,25.75615]
[1777533007435,32.87,75805.79,0.0,0.64487,0.00016,25.73693]
[1777533012470,32.87,75810.21,0.0,0.64559,0.00016,25.71977]
[1777533017505,32.88,75812.25,0.0,0.64592,0.00016,25.71208]
[1777533022541,32.88,75809.35,0.0,0.64543,0.00016,25.72358]
[1777533027576,32.88,75807.81,0.0,0.64517,0.00016,25.72972]
[1777533032611,32.88,75808.29,0.0,0.64526,0.00016,25.72469]
[1777533034626,32.88,75803.68,0.0,0.6445,0.00016,25.74257]
[1777533037520,32.88,75800.94,0.0,0.64405,0.00016,25.75315]
[1777533037647,32.88,75801.23,0.0,0.6441,0.00016,25.75204]
[1777533039662,32.88,75797.28,0.0,0.64345,0.00016,25.76721]
[1777533043932,32.88,75796.66,0.0,0.64335,0.00016,25.76958]
[1777533044034,32.88,75796.65,0.0,0.64335,0.00016,25.76961]
[1777533050033,32.88,75799.88,0.0,0.64388,0.00016,25.75725]
[1777533050134,32.88,75799.94,0.0,0.64389,0.00016,25.75703]
[1777533055774,32.88,75797.4,0.0,0.64347,0.00016,25.76678]
[1777533060809,32.88,75795.64,0.0,0.64318,0.00016,25.77351]
[1777533065844,32.88,75794.29,0.0,0.64296,0.00016,25.77863]
[1777533069872,32.88,75790.1,0.0,0.64228,0.00016,25.79454]
[1777533074907,32.88,75793.62,0.0,0.64286,0.00016,25.7811]
[1777533079941,32.88,75793.2,0.0,0.64279,0.00016,25.78268]
[1777533084978,32.88,75791.29,0.0,0.64247,0.00016,25.78994]
[1777533090015,32.88,75793.82,0.0,0.64289,0.00016,25.78029]
[1777533092125,32.88,75793.68,0.0,0.64288,0.00016,25.77751]
[1777533092181,32.88,75793.77,0.0,0.6429,0.00016,25.77717]
[1777533093034,32.88,75800.08,0.0,0.64393,0.00016,25.75301]
[1777533098070,32.88,75802.43,0.0,0.64431,0.00016,25.74409]
[1777533100130,32.88,75803.66,0.0,0.64451,0.00016,25.73937]
[1777533100182,32.88,75805.04,0.0,0.64474,0.00016,25.73407]
[1777533101091,32.88,75813.09,0.0,0.64606,0.00016,25.70286]
[1777533101478,32.88,75813.09,0.0,0.64606,0.00016,25.70286]
[1777533102098,32.88,75819.86,0.0,0.64716,0.00016,25.67643]
[1777533107133,32.89,75816.14,0.0,0.64654,0.00016,25.69136]
[1777533112168,32.89,75817.53,0.0,0.64675,0.00016,25.68624]
[1777533117202,32.89,75816.24,0.0,0.64653,0.00016,25.69162]
[1777533121231,32.9,75807.15,0.0,0.64503,0.00016,25.72719]
[1777533126267,32.9,75806.49,0.0,0.64492,0.00016,25.7298]
[1777533131301,32.9,75803.27,0.0,0.64439,0.00016,25.74231]
[1777533136336,32.9,75803.29,0.0,0.6444,0.00016,25.74227]
[1777533136560,32.9,75803.29,0.0,0.6444,0.00016,25.74227]
[1777533137343,32.9,75803.6,0.0,0.64445,0.00016,25.74108]
[1777533138645,32.9,75803.44,0.0,0.64442,0.00016,25.7417]
[1777533139357,32.9,75807.25,0.0,0.64504,0.00016,25.72699]
[1777533142378,32.9,75811.58,0.0,0.64575,0.00016,25.71024]
[1777533146406,32.9,75806.84,0.0,0.64498,0.00016,25.72854]
[1777533151443,32.9,75805.42,0.0,0.64476,0.00016,25.73072]
[1777533156477,32.9,75804.54,0.0,0.64462,0.00016,25.73411]
[1777533161515,32.9,75805.38,0.0,0.64475,0.00016,25.73086]
[1777533166549,32.9,75804.98,0.0,0.64469,0.00016,25.73239]
[1777533171584,32.9,75805.48,0.0,0.64477,0.00016,25.73045]
[1777533172591,32.9,75810.64,0.0,0.64562,0.00016,25.71045]
[1777533176688,32.9,75810.78,0.0,0.64564,0.00016,25.70995]
[1777533176780,32.9,75805.56,0.0,0.64478,0.00016,25.73018]
[1777533179683,32.9,75804.53,0.0,0.64461,0.00016,25.73415]
[1777533179710,32.9,75804.57,0.0,0.64462,0.00016,25.73399]
[1777533185681,32.9,75805.09,0.0,0.64471,0.00016,25.73194]
[1777533190717,32.9,75807.71,0.0,0.64514,0.00016,25.72179]
[1777533195751,32.9,75804.84,0.0,0.64467,0.00016,25.73288]
[1777533200787,32.9,75804.8,0.0,0.64466,0.00016,25.733]
[1777533205822,32.9,75804.83,0.0,0.64467,0.00016,25.73284]
[1777533210472,32.9,75804.46,0.0,0.64461,0.00016,25.73424]
[1777533210476,32.9,75804.41,0.0,0.6446,0.00016,25.73442]
[1777533210858,32.9,75799.73,0.0,0.64383,0.00016,25.75243]
[1777533213879,32.89,75794.74,0.0,0.64303,0.00016,25.76814]
[1777533219101,32.89,75792.26,0.0,0.64263,0.00016,25.77743]
[1777533219203,32.89,75791.78,0.0,0.64256,0.00016,25.77922]
[1777533224467,32.89,75792.21,0.0,0.64263,0.00016,25.77742]
[1777533224956,32.89,75790.52,0.0,0.64236,0.00016,25.78377]
[1777533229991,32.89,75789.41,0.0,0.64218,0.00016,25.78776]
[1777533230860,32.89,75789.41,0.0,0.64218,0.00016,25.78776]
[1777533230998,32.89,75789.15,0.0,0.64214,0.00016,25.7887]
[1777533236035,32.88,75786.46,0.0,0.64171,0.00016,25.79865]
[1777533240563,32.88,75785.02,0.0,0.64148,0.00016,25.8039]
[1777533241070,32.88,75773.0,0.0,0.6395,0.00016,25.84893]
[1777533241563,32.88,75773.0,0.0,0.6395,0.00016,25.84893]
[1777533242077,32.88,75764.01,0.0,0.63803,0.00017,25.88215]
[1777533247112,32.88,75765.62,0.0,0.63831,0.00017,25.87573]
[1777533252147,32.87,75773.07,0.0,0.63956,0.00016,25.84767]
[1777533255168,32.87,75777.66,0.0,0.64032,0.00016,25.83034]
[1777533260203,32.87,75779.74,0.0,0.64067,0.00016,25.82231]
[1777533265238,32.86,75777.28,0.0,0.64028,0.00016,25.83132]
[1777533270273,32.86,75778.65,0.0,0.64051,0.00016,25.82595]
[1777533275308,32.86,75779.15,0.0,0.64062,0.00016,25.82056]
[1777533280343,32.86,75779.36,0.0,0.64066,0.00016,25.81957]
[1777533285378,32.86,75780.48,0.0,0.64085,0.00016,25.81516]
[1777533290412,32.85,75781.81,0.0,0.64108,0.00016,25.81]
[1777533295448,32.85,75783.22,0.0,0.64131,0.00016,25.80452]
[1777533300483,32.85,75783.86,0.0,0.64143,0.00016,25.80196]
[1777533305518,32.85,75784.06,0.0,0.64147,0.00016,25.80102]
[1777533310554,32.85,75784.16,0.0,0.64149,0.00016,25.80051]
[1777533315589,32.85,75783.43,0.0,0.64137,0.00016,25.80313]
[1777533320624,32.84,75783.08,0.0,0.64132,0.00016,25.8043]
[1777533325659,32.84,75782.76,0.0,0.64127,0.00016,25.80536]
[1777533330694,32.84,75784.07,0.0,0.6415,0.00016,25.80028]
[1777533335729,32.84,75786.13,0.0,0.64185,0.00016,25.78903]
[1777533340764,32.84,75786.32,0.0,0.64189,0.00016,25.78821]
[1777533345799,32.84,75785.08,0.0,0.64169,0.00016,25.7928]
[1777533346806,32.84,75780.35,0.0,0.64091,0.00016,25.81065]
[1777533350834,32.84,75785.37,0.0,0.64174,0.00016,25.79153]
[1777533355870,32.83,75786.31,0.0,0.6419,0.00016,25.78786]
[1777533359904,32.83,75786.39,0.0,0.64192,0.00016,25.78749]
[1777533360163,32.83,75786.53,0.0,0.64194,0.00016,25.78694]
[1777533360914,32.83,75791.43,0.0,0.64275,0.00016,25.76826]
[1777533362366,32.83,75791.43,0.0,0.64275,0.00016,25.76826]
[1777533362389,32.83,75796.81,0.0,0.64364,0.00016,25.74766]
[1777533363471,32.83,75802.55,0.0,0.64458,0.00016,25.72554]
[1777533365122,32.83,75805.53,0.0,0.64507,0.00016,25.71403]
[1777533365176,32.83,75808.57,0.0,0.64556,0.00016,25.70224]
[1777533366246,32.83,75808.57,0.0,0.64556,0.00016,25.70224]
[1777533366347,32.83,75813.37,0.0,0.64635,0.00016,25.68355]
[1777533371994,32.84,75810.73,0.0,0.64591,0.00016,25.69412]
[1777533377029,32.84,75810.92,0.0,0.64593,0.00016,25.69349]
[1777533382064,32.84,75810.54,0.0,0.64587,0.00016,25.6951]
[1777533387099,32.84,75808.69,0.0,0.64556,0.00016,25.70239]
[1777533392134,32.84,75807.35,0.0,0.64535,0.00016,25.70434]
[1777533396162,32.84,75812.3,0.0,0.64616,0.00016,25.68512]
[1777533401197,32.84,75815.01,0.0,0.6466,0.00016,25.67464]
[1777533404218,32.84,75810.71,0.0,0.64589,0.00016,25.6915]
[1777533409252,32.84,75810.33,0.0,0.64583,0.00016,25.69303]
[1777533414288,32.84,75810.78,0.0,0.6459,0.00016,25.69132]
[1777533419330,32.84,75810.61,0.0,0.64587,0.00016,25.69203]
[1777533424994,32.85,75810.64,0.0,0.64588,0.00016,25.69195]
[1777533425372,32.85,75807.34,0.0,0.64533,0.00016,25.70482]
[1777533430408,32.85,75806.7,0.0,0.64523,0.00016,25.7073]
[1777533435442,32.85,75805.1,0.0,0.64497,0.00016,25.71348]
[1777533438464,32.84,75799.83,0.0,0.6441,0.00016,25.73381]
[1777533443499,32.84,75796.86,0.0,0.64362,0.00016,25.74508]
[1777533448534,32.84,75792.81,0.0,0.64296,0.00016,25.76042]
[1777533453569,32.84,75793.71,0.0,0.64313,0.00016,25.75346]
[1777533458604,32.84,75792.63,0.0,0.64296,0.00016,25.75741]
[1777533459670,32.84,75792.63,0.0,0.64296,0.00016,25.75741]
[1777533459754,32.84,75792.53,0.0,0.64295,0.00016,25.75772]
[1777533461547,32.84,75791.9,0.0,0.64285,0.00016,25.76013]
[1777533461625,32.84,75792.49,0.0,0.64294,0.00016,25.75784]
[1777533462632,32.84,75796.71,0.0,0.64364,0.00016,25.74163]
[1777533467667,32.83,75798.23,0.0,0.64389,0.00016,25.73567]
[1777533472701,32.83,75799.52,0.0,0.64411,0.00016,25.73061]
[1777533477737,32.83,75799.88,0.0,0.64417,0.00016,25.72915]
[1777533481471,32.83,75799.86,0.0,0.64417,0.00016,25.72918]
[1777533481764,32.83,75800.88,0.0,0.64434,0.00016,25.72523]
[1777533486801,32.83,75805.2,0.0,0.64505,0.00016,25.70848]
[1777533491836,32.83,75805.14,0.0,0.64504,0.00016,25.70871]
[1777533496872,32.83,75807.8,0.0,0.64548,0.00016,25.69837]
[1777533501906,32.83,75809.0,0.0,0.64567,0.00016,25.6937]
[1777533506942,32.83,75807.33,0.0,0.6454,0.00016,25.7002]
[1777533511976,32.83,75805.54,0.0,0.64512,0.00016,25.7038]
[1777533517011,32.83,75805.02,0.0,0.64504,0.00016,25.70576]
[1777533522047,32.83,75805.56,0.0,0.64513,0.00016,25.7036]
[1777533525006,32.83,75805.1,0.0,0.64505,0.00016,25.70536]
[1777533525068,32.83,75804.16,0.0,0.6449,0.00016,25.70899]
[1777533528089,32.83,75799.63,0.0,0.64416,0.00016,25.72644]
[1777533533124,32.83,75799.0,0.0,0.64406,0.00016,25.72872]
[1777533538159,32.83,75800.01,0.0,0.64423,0.00016,25.7247]
[1777533540723,32.83,75800.16,0.0,0.64426,0.00016,25.7241]
[1777533540745,32.83,75800.16,0.0,0.64426,0.00016,25.72408]
[1777533544201,32.83,75804.26,0.0,0.64493,0.00016,25.70815]
[1777533549237,32.83,75807.36,0.0,0.64544,0.00016,25.69609]
[1777533554273,32.83,75807.11,0.0,0.6454,0.00016,25.69705]
[1777533559308,32.82,75806.92,0.0,0.64537,0.00016,25.69776]
[1777533565350,32.82,75808.0,0.0,0.64555,0.00016,25.69351]
[1777533570385,32.82,75807.27,0.0,0.64543,0.00016,25.69632]
[1777533573376,32.82,75806.59,0.0,0.64534,0.00016,25.69562]
[1777533573406,32.82,75806.31,0.0,0.64529,0.00016,25.6967]
[1777533574413,32.82,75797.68,0.0,0.64388,0.00016,25.73006]
[1777533577434,32.82,75793.51,0.0,0.64319,0.00016,25.74595]
[1777533582469,32.82,75793.61,0.0,0.64322,0.00016,25.74535]
[1777533587505,32.82,75791.15,0.0,0.64282,0.00016,25.75458]
[1777533592540,32.82,75790.67,0.0,0.64275,0.00016,25.7562]
[1777533596837,32.81,75787.61,0.0,0.64225,0.00016,25.76774]
[1777533597658,32.81,75777.22,0.0,0.64054,0.00017,25.80697]
[1777533598582,32.81,75771.43,0.0,0.63959,0.00017,25.8286]
[1777533603617,32.81,75769.58,0.0,0.6393,0.00017,25.83512]
[1777533608652,32.8,75767.72,0.0,0.639,0.00017,25.84166]
[1777533613687,32.8,75766.4,0.0,0.6388,0.00017,25.84622]
[1777533618722,32.8,75766.83,0.0,0.63889,0.00017,25.84429]
[1777533623757,32.79,75766.17,0.0,0.63879,0.00017,25.84645]
[1777533626778,32.79,75760.47,0.0,0.63785,0.00017,25.8674]
[1777533628792,32.79,75764.59,0.0,0.63853,0.00017,25.8523]
[1777533632820,32.8,75770.5,0.0,0.63951,0.00017,25.82718]
[1777533634835,32.79,75774.74,0.0,0.64022,0.00017,25.81122]
[1777533637856,32.79,75780.87,0.0,0.64123,0.00017,25.78804]
[1777533642891,32.79,75783.44,0.0,0.64166,0.00017,25.77827]
[1777533647925,32.79,75783.34,0.0,0.64164,0.00017,25.77863]
[1777533650806,32.79,75783.03,0.0,0.64159,0.00017,25.77979]
[1777533650947,32.79,75784.67,0.0,0.64186,0.00017,25.77356]
[1777533655982,32.79,75785.19,0.0,0.64195,0.00016,25.77158]
[1777533657459,32.79,75785.19,0.0,0.64195,0.00016,25.77158]
[1777533657519,32.79,75786.21,0.0,0.64212,0.00016,25.7677]
[1777533663035,32.79,75783.65,0.0,0.6417,0.00017,25.77739]
[1777533666297,32.79,75786.03,0.0,0.64209,0.00016,25.76832]
[1777533666398,32.79,75786.22,0.0,0.64212,0.00016,25.76759]
[1777533672098,32.79,75788.65,0.0,0.64252,0.00016,25.75833]
[1777533677133,32.79,75789.33,0.0,0.64263,0.00016,25.75572]
[1777533682168,32.79,75787.36,0.0,0.64231,0.00016,25.76321]
[1777533687203,32.79,75788.19,0.0,0.64245,0.00016,25.76001]
[1777533692238,32.79,75787.59,0.0,0.64237,0.00016,25.75893]
[1777533697273,32.79,75788.73,0.0,0.64256,0.00016,25.75454]
[1777533702308,32.79,75794.23,0.0,0.64346,0.00016,25.73343]
[1777533707343,32.79,75796.55,0.0,0.64384,0.00016,25.72454]
[1777533712378,32.79,75796.55,0.0,0.64384,0.00016,25.72458]
[1777533717413,32.79,75795.52,0.0,0.64367,0.00016,25.72857]
[1777533722448,32.79,75792.92,0.0,0.64325,0.00016,25.73853]
[1777533727483,32.79,75795.55,0.0,0.64368,0.00016,25.72841]
[1777533732518,32.79,75795.73,0.0,0.64371,0.00016,25.7277]
[1777533737552,32.79,75795.43,0.0,0.64366,0.00016,25.72884]
[1777533742587,32.79,75795.5,0.0,0.64367,0.00016,25.72854]
[1777533744234,32.79,75794.54,0.0,0.64352,0.00016,25.73223]
[1777533744602,32.79,75790.5,0.0,0.64285,0.00016,25.74771]
[1777533749637,32.79,75787.3,0.0,0.64233,0.00016,25.75981]
[1777533753665,32.79,75782.5,0.0,0.64155,0.00017,25.77462]
[1777533758699,32.79,75779.93,0.0,0.64114,0.00017,25.78415]
[1777533763735,32.78,75781.12,0.0,0.64134,0.00017,25.77946]
[1777533768770,32.78,75781.9,0.0,0.64148,0.00017,25.77636]
[1777533773805,32.78,75779.11,0.0,0.64102,0.00017,25.78679]
[1777533778840,32.78,75780.53,0.0,0.64126,0.00017,25.78128]
[1777533783875,32.78,75781.78,0.0,0.64147,0.00017,25.77641]
[1777533788910,32.78,75779.27,0.0,0.64106,0.00017,25.78581]
[1777533793945,32.78,75780.9,0.0,0.64134,0.00017,25.77953]
[1777533798980,32.77,75781.93,0.0,0.64151,0.00017,25.77554]
[1777533804016,32.77,75782.01,0.0,0.64153,0.00017,25.77515]
[1777533809050,32.77,75784.76,0.0,0.64198,0.00017,25.76465]
[1777533814084,32.77,75785.02,0.0,0.64204,0.00017,25.76031]
[1777533815484,32.77,75786.88,0.0,0.64235,0.00017,25.75322]
[1777533816099,32.77,75788.23,0.0,0.64257,0.00017,25.74806]
[1777533821134,32.77,75788.79,0.0,0.64266,0.00017,25.74594]
[1777533826170,32.77,75791.17,0.0,0.64306,0.00016,25.73685]
[1777533829416,32.77,75792.47,0.0,0.64327,0.00016,25.73188]
[1777533829463,32.77,75793.42,0.0,0.64343,0.00016,25.72824]
[1777533830198,32.77,75798.93,0.0,0.64433,0.00016,25.70701]
[1777533835410,32.77,75799.5,0.0,0.64442,0.00016,25.70492]
[1777533841277,32.78,75799.32,0.0,0.64439,0.00016,25.70577]
[1777533846312,32.78,75801.15,0.0,0.64468,0.00016,25.69879]
[1777533851350,32.78,75799.2,0.0,0.64436,0.00016,25.70642]
[1777533856385,32.78,75800.59,0.0,0.64459,0.00016,25.7011]
[1777533861420,32.78,75801.77,0.0,0.64478,0.00016,25.69661]
[1777533866455,32.78,75800.65,0.0,0.64459,0.00016,25.70103]
[1777533871490,32.78,75800.4,0.0,0.64456,0.00016,25.69873]
[1777533876525,32.78,75800.65,0.0,0.6446,0.00016,25.69781]
[1777533878624,32.78,75799.83,0.0,0.64446,0.00016,25.701]
[1777533878666,32.78,75800.02,0.0,0.6445,0.00016,25.70027]
[1777533879894,32.78,75800.02,0.0,0.6445,0.00016,25.70027]
[1777533879982,32.78,75798.89,0.0,0.64431,0.00016,25.70465]
[1777533884580,32.78,75803.15,0.0,0.64501,0.00016,25.6882]
[1777533889617,32.78,75803.12,0.0,0.645,0.00016,25.68839]
[1777533894652,32.78,75804.07,0.0,0.64515,0.00016,25.68477]
[1777533899687,32.78,75803.91,0.0,0.64513,0.00016,25.68546]
[1777533904721,32.78,75803.34,0.0,0.64503,0.00016,25.68774]
[1777533910763,32.79,75804.29,0.0,0.64518,0.00016,25.68411]
[1777533911771,32.79,75811.41,0.0,0.64635,0.00016,25.65633]
[1777533912778,32.79,75816.59,0.0,0.6472,0.00016,25.636]
[1777533917813,32.79,75826.15,0.0,0.64876,0.00016,25.59839]
[1777533920834,32.79,75830.2,0.0,0.64943,0.00016,25.58201]
[1777533923855,32.79,75835.11,0.0,0.65024,0.00016,25.56228]
[1777533928890,32.78,75834.56,0.0,0.65016,0.00016,25.56423]
[1777533933925,32.78,75829.26,0.0,0.64931,0.00016,25.58187]
[1777533935938,32.78,75825.11,0.0,0.64864,0.00016,25.59828]
[1777533940974,32.78,75822.88,0.0,0.64829,0.00016,25.60672]
[1777533946009,32.77,75818.79,0.0,0.64764,0.00016,25.6225]
[1777533951052,32.77,75819.79,0.0,0.64782,0.00016,25.61806]
[1777533956087,32.76,75818.47,0.0,0.64762,0.00016,25.62281]
[1777533961122,32.76,75817.98,0.0,0.64756,0.00016,25.62428]
[1777533966159,32.75,75821.75,0.0,0.64819,0.00016,25.60887]
[1777533971193,32.75,75820.32,0.0,0.64798,0.00016,25.61403]
[1777533976229,32.74,75817.99,0.0,0.64761,0.00016,25.62281]
[1777533981264,32.74,75818.74,0.0,0.64775,0.00016,25.61938]
[1777533986319,32.74,75830.25,0.0,0.64965,0.00016,25.5732]
[1777533991355,32.74,75826.41,0.0,0.64904,0.00016,25.58527]
[1777533994793,32.74,75824.47,0.0,0.64872,0.00016,25.59287]
[1777533994992,32.74,75824.47,0.0,0.64872,0.00016,25.59287]
[1777533995002,32.74,75824.34,0.0,0.64871,0.00016,25.59331]
[1777533996102,32.74,75824.34,0.0,0.64871,0.00016,25.59331]
[1777533996163,32.73,75832.7,0.0,0.65008,0.00016,25.55974]
[1777533997396,32.73,75836.69,0.0,0.65074,0.00016,25.54354]
[1777534001427,32.73,75832.64,0.0,0.65008,0.00016,25.55968]
[1777534007469,32.73,75833.55,0.0,0.65025,0.00016,25.55565]
[1777534008851,32.73,75833.55,0.0,0.65025,0.00016,25.55565]
[1777534008905,32.73,75837.22,0.0,0.65085,0.00016,25.54077]
[1777534011498,32.73,75841.91,0.0,0.65162,0.00016,25.52161]
[1777534016533,32.72,75844.18,0.0,0.652,0.00016,25.51222]
[1777534021567,32.72,75843.59,0.0,0.65191,0.00016,25.51453]
[1777534025819,32.72,75843.76,0.0,0.65194,0.00016,25.5138]
[1777534025885,32.72,75843.43,0.0,0.65188,0.00016,25.51514]
[1777534026838,32.72,75843.43,0.0,0.65188,0.00016,25.51514]
[1777534026939,32.72,75844.69,0.0,0.65209,0.00016,25.51]
[1777534029624,32.72,75848.66,0.0,0.65275,0.00016,25.49346]
[1777534031096,32.72,75848.66,0.0,0.65275,0.00016,25.49346]
[1777534031302,32.72,75849.98,0.0,0.65297,0.00016,25.48777]
[1777534031624,32.72,75849.98,0.0,0.65297,0.00016,25.48777]
[1777534031638,32.72,75852.06,0.0,0.65331,0.00016,25.47922]
[1777534036674,32.72,75851.83,0.0,0.65328,0.00016,25.48019]
[1777534041567,32.72,75855.09,0.0,0.65381,0.00016,25.46662]
[1777534041709,32.72,75855.46,0.0,0.65388,0.00016,25.46498]
[1777534046744,32.71,75853.76,0.0,0.65362,0.00016,25.47145]
[1777534051779,32.71,75856.95,0.0,0.65418,0.00016,25.45441]
[1777534056815,32.7,75856.48,0.0,0.65412,0.00016,25.45587]
[1777534058829,32.7,75862.54,0.0,0.65511,0.00016,25.43055]
[1777534063863,32.7,75863.78,0.0,0.65533,0.00016,25.42503]
[1777534065489,32.7,75861.68,0.0,0.65499,0.00016,25.4337]
[1777534065577,32.7,75861.68,0.0,0.65499,0.00016,25.4337]
[1777534065826,32.7,75861.68,0.0,0.65499,0.00016,25.4337]
[1777534065877,32.7,75861.4,0.0,0.65495,0.00016,25.43479]
[1777534067892,32.7,75853.34,0.0,0.65364,0.00016,25.46799]
[1777534072927,32.69,75854.1,0.0,0.65378,0.00016,25.46436]
[1777534077962,32.69,75853.27,0.0,0.65366,0.00016,25.46729]
[1777534082997,32.68,75852.99,0.0,0.65363,0.00016,25.46796]
[1777534088036,32.68,75855.17,0.0,0.654,0.00016,25.45861]
[1777534093070,32.68,75854.29,0.0,0.65387,0.00016,25.46193]
[1777534098104,32.67,75852.95,0.0,0.65366,0.00016,25.46714]
[1777534098738,32.67,75852.95,0.0,0.65366,0.00016,25.46714]
[1777534099112,32.67,75849.9,0.0,0.65317,0.00016,25.47964]
[1777534100123,32.67,75845.08,0.0,0.65237,0.00016,25.49949]
[1777534105156,32.68,75842.7,0.0,0.65197,0.00016,25.50946]
[1777534106332,32.68,75842.7,0.0,0.65197,0.00016,25.50946]
[1777534112205,32.68,75840.15,0.0,0.65156,0.00016,25.51679]
[1777534117240,32.68,75842.21,0.0,0.65189,0.00016,25.50857]
[1777534122275,32.68,75841.66,0.0,0.6518,0.00016,25.51099]
[1777534127310,32.68,75842.31,0.0,0.6519,0.00016,25.50851]
[1777534131162,32.68,75846.09,0.0,0.65251,0.00016,25.49322]
[1777534131338,32.68,75846.76,0.0,0.65262,0.00016,25.49052]
[1777534132978,32.69,75847.08,0.0,0.65267,0.00016,25.48925]
[1777534133352,32.69,75846.37,0.0,0.65255,0.00016,25.49221]
[1777534138388,32.69,75842.75,0.0,0.65195,0.00016,25.50723]
[1777534143422,32.69,75845.18,0.0,0.65234,0.00016,25.49751]
[1777534148458,32.69,75846.45,0.0,0.65254,0.00016,25.49256]
[1777534153492,32.69,75846.97,0.0,0.65261,0.00016,25.49069]
[1777534158528,32.7,75845.81,0.0,0.65241,0.00016,25.49574]
[1777534160826,32.7,75846.33,0.0,0.6525,0.00016,25.49367]
[1777534160872,32.7,75846.78,0.0,0.65257,0.00016,25.49188]
[1777534166584,32.7,75847.72,0.0,0.65271,0.00016,25.48842]
[1777534171603,32.7,75847.73,0.0,0.6527,0.00016,25.48864]
[1777534177661,32.7,75852.04,0.0,0.65344,0.00016,25.46699]
[1777534182696,32.69,75851.98,0.0,0.65345,0.00016,25.46681]
[1777534183976,32.69,75851.98,0.0,0.65345,0.00016,25.46681]
[1777534183980,32.69,75852.96,0.0,0.65361,0.00016,25.46271]
[1777534186587,32.69,75856.13,0.0,0.65413,0.00016,25.44951]
[1777534186724,32.69,75855.99,0.0,0.65411,0.00016,25.45005]
[1777534191759,32.7,75852.99,0.0,0.65361,0.00016,25.46274]
[1777534194531,32.7,75855.07,0.0,0.65394,0.00016,25.45433]
[1777534194780,32.7,75855.28,0.0,0.65397,0.00016,25.45355]
[1777534199817,32.7,75858.74,0.0,0.65455,0.00016,25.43901]
[1777534204852,32.69,75857.23,0.0,0.65431,0.00016,25.44505]
[1777534209886,32.69,75858.9,0.0,0.65459,0.00016,25.43789]
[1777534213089,32.69,75858.86,0.0,0.65459,0.00016,25.43797]
[1777534213191,32.69,75858.83,0.0,0.65458,0.00016,25.43805]
[1777534214342,32.69,75858.83,0.0,0.65458,0.00016,25.43805]
[1777534214443,32.69,75861.81,0.0,0.65507,0.00016,25.4256]
[1777534214922,32.69,75865.68,0.0,0.65571,0.00016,25.40939]
[1777534220964,32.69,75866.24,0.0,0.65581,0.00016,25.40679]
[1777534225999,32.69,75866.91,0.0,0.65592,0.00016,25.40378]
[1777534231034,32.68,75868.25,0.0,0.65617,0.00016,25.39463]
[1777534236069,32.68,75868.59,0.0,0.65623,0.00016,25.39305]
[1777534238083,32.68,75875.08,0.0,0.65729,0.00016,25.36569]
[1777534239090,32.68,75885.82,0.0,0.65903,0.00016,25.3201]
[1777534240264,32.68,75890.14,0.0,0.65974,0.00016,25.30167]
[1777534241577,32.68,75891.73,0.0,0.65999,0.00016,25.2949]
[1777534242631,32.68,75894.78,0.0,0.66049,0.00016,25.28184]
[1777534243117,32.68,75899.44,0.0,0.66124,0.00016,25.26181]
[1777534244125,32.68,75904.56,0.0,0.66207,0.00016,25.23971]
[1777534247503,32.69,75906.28,0.0,0.66234,0.00016,25.23244]
[1777534247540,32.69,75907.02,0.0,0.66245,0.00016,25.22944]
[1777534247610,32.69,75907.02,0.0,0.66245,0.00016,25.22944]
[1777534248556,32.69,75907.02,0.0,0.66245,0.00016,25.22944]
[1777534248153,32.69,75914.06,0.0,0.66359,0.00016,25.19869]
[1777534249160,32.69,75915.91,0.0,0.66388,0.00016,25.19072]
[1777534254196,32.69,75920.27,0.0,0.66456,0.00016,25.1723]
[1777534259231,32.7,75920.29,0.0,0.66454,0.00016,25.173]
[1777534264266,32.71,75922.42,0.0,0.66485,0.00016,25.16439]
[1777534269301,32.71,75918.92,0.0,0.66426,0.00016,25.18059]
[1777534270144,32.71,75918.92,0.0,0.66426,0.00016,25.18059]
[1777534270310,32.71,75915.68,0.0,0.66374,0.00016,25.19495]
[1777534272324,32.72,75910.05,0.0,0.66282,0.00016,25.2198]
[1777534277209,32.72,75909.19,0.0,0.66266,0.00016,25.22397]
[1777534277359,32.72,75904.74,0.0,0.66194,0.00016,25.2434]
[1777534281268,32.72,75902.86,0.0,0.66163,0.00016,25.2518]
[1777534281387,32.72,75904.06,0.0,0.66182,0.00016,25.24668]
[1777534282394,32.72,75909.64,0.0,0.66272,0.00016,25.22252]
[1777534287429,32.73,75911.6,0.0,0.66302,0.00016,25.21446]
[1777534292464,32.73,75911.4,0.0,0.66299,0.00016,25.21247]
[1777534295485,32.73,75906.7,0.0,0.66222,0.00016,25.23321]
[1777534300202,32.74,75904.31,0.0,0.66181,0.00016,25.24399]
[1777534300520,32.74,75899.9,0.0,0.6611,0.00016,25.26305]
[1777534302534,32.74,75894.63,0.0,0.66024,0.00016,25.28589]
[1777534305555,32.74,75889.86,0.0,0.65946,0.00016,25.30642]
[1777534310590,32.74,75888.47,0.0,0.65923,0.00016,25.31245]
[1777534315625,32.74,75887.05,0.0,0.659,0.00016,25.31862]
[1777534320660,32.74,75886.3,0.0,0.65887,0.00016,25.32192]
[1777534323586,32.74,75882.93,0.0,0.65833,0.00016,25.33624]
[1777534326702,32.74,75877.9,0.0,0.65751,0.00016,25.35754]
[1777534331736,32.74,75881.16,0.0,0.65804,0.00016,25.34372]
[1777534336772,32.74,75883.61,0.0,0.65844,0.00016,25.33334]
[1777534341807,32.74,75883.2,0.0,0.65837,0.00016,25.33508]
[1777534346842,32.74,75883.51,0.0,0.65842,0.00016,25.33375]
[1777534351575,32.74,75886.51,0.0,0.65891,0.00016,25.321]
[1777534351672,32.74,75892.21,0.0,0.65985,0.00016,25.29335]
[1777534356896,32.74,75892.25,0.0,0.65985,0.00016,25.2933]
[1777534361947,32.74,75894.33,0.0,0.66018,0.00016,25.28458]
[1777534366982,32.75,75892.38,0.0,0.65986,0.00016,25.29309]
[1777534372017,32.75,75894.19,0.0,0.66015,0.00016,25.28553]
[1777534377051,32.75,75894.39,0.0,0.66017,0.00016,25.28491]
[1777534382087,32.75,75893.46,0.0,0.66001,0.00016,25.28913]
[1777534387122,32.75,75892.78,0.0,0.65989,0.00016,25.29227]
[1777534389289,32.75,75898.1,0.0,0.66075,0.00016,25.26955]
[1777534390143,32.75,75903.68,0.0,0.66165,0.00016,25.24556]
[1777534390961,32.75,75903.68,0.0,0.66165,0.00016,25.24556]
[1777534391150,32.76,75903.98,0.0,0.6617,0.00016,25.24435]
[1777534392157,32.76,75908.92,0.0,0.66249,0.00016,25.22303]
[1777534397192,32.76,75912.09,0.0,0.66299,0.00016,25.20978]
[1777534402227,32.76,75907.09,0.0,0.66216,0.00016,25.23202]
[1777534406941,32.77,75910.34,0.0,0.66267,0.00016,25.21827]
[1777534407262,32.77,75913.88,0.0,0.66324,0.00016,25.20296]
[1777534408269,32.77,75921.61,0.0,0.66448,0.00016,25.16923]
[1777534410283,32.77,75926.17,0.0,0.66521,0.00016,25.14925]
[1777534415317,32.78,75928.87,0.0,0.66564,0.00016,25.13478]
[1777534420353,32.78,75929.03,0.0,0.66564,0.00016,25.13491]
[1777534423859,32.79,75928.98,0.0,0.66561,0.00016,25.13563]
[1777534426701,32.79,75940.2,0.0,0.66741,0.00016,25.08592]
[1777534427402,32.79,75944.68,0.0,0.66813,0.00016,25.06588]
[1777534432437,32.79,75942.7,0.0,0.66781,0.00016,25.07482]
[1777534437580,32.79,75940.99,0.0,0.66753,0.00016,25.0825]
[1777534443514,32.79,75936.14,0.0,0.66676,0.00016,25.10403]
[1777534448548,32.79,75939.3,0.0,0.66727,0.00016,25.08984]
[1777534450562,32.79,75943.95,0.0,0.66801,0.00016,25.06903]
[1777534450987,32.79,75943.95,0.0,0.66801,0.00016,25.06903]
[1777534452926,32.79,75948.21,0.0,0.6687,0.00016,25.04991]
[1777534453204,32.79,75948.21,0.0,0.6687,0.00016,25.04991]
[1777534453585,32.79,75958.54,0.0,0.67035,0.00016,25.00327]
[1777534454120,32.79,75958.54,0.0,0.67035,0.00016,25.00327]
[1777534454591,32.79,75968.27,0.0,0.6719,0.00016,24.95894]
[1777534456605,32.79,75970.91,0.0,0.67232,0.00016,24.94701]
[1777534461640,32.79,75968.85,0.0,0.67197,0.00016,24.957]
[1777534466675,32.8,75970.6,0.0,0.67223,0.00016,24.94949]
[1777534471710,32.8,75970.56,0.0,0.67222,0.00016,24.9469]
[1777534476747,32.8,75974.82,0.0,0.67288,0.00016,24.92788]
[1777534481782,32.81,75973.51,0.0,0.67266,0.00016,24.93449]
[1777534486817,32.81,75976.11,0.0,0.67305,0.00016,24.9231]
[1777534491851,32.82,75973.82,0.0,0.67267,0.00016,24.93422]
[1777534495881,32.82,75973.82,0.0,0.67266,0.00016,24.93454]
[1777534495983,32.82,75973.21,0.0,0.67256,0.00016,24.93745]
[1777534496887,32.82,75969.15,0.0,0.67191,0.00016,24.95615]
[1777534502336,32.82,75967.81,0.0,0.67168,0.00016,24.96261]
[1777534502381,32.82,75965.9,0.0,0.67138,0.00016,24.97141]
[1777534502929,32.82,75956.67,0.0,0.6699,0.00016,25.01339]
[1777534504943,32.82,75952.84,0.0,0.66929,0.00016,25.03075]
[1777534507964,32.82,75957.73,0.0,0.67006,0.00016,25.00876]
[1777534512999,32.83,75958.53,0.0,0.67018,0.00016,25.00537]
[1777534518047,32.83,75959.62,0.0,0.67035,0.00016,25.00064]
[1777534522062,32.83,75952.69,0.0,0.66924,0.00016,25.03218]
[1777534523069,32.83,75947.61,0.0,0.66842,0.00016,25.05504]
[1777534528104,32.83,75944.12,0.0,0.66786,0.00016,25.07066]
[1777534533139,32.83,75942.9,0.0,0.66769,0.00016,25.07269]
[1777534537696,32.83,75942.2,0.0,0.66758,0.00016,25.07581]
[1777534539181,32.83,75931.53,0.0,0.66585,0.00016,25.12356]
[1777534544217,32.84,75929.86,0.0,0.66556,0.00016,25.13169]
[1777534549252,32.84,75926.31,0.0,0.66496,0.00016,25.14808]
[1777534554766,32.85,75927.6,0.0,0.66515,0.00016,25.14299]
[1777534554824,32.85,75927.6,0.0,0.66515,0.00016,25.14299]
[1777534554868,32.85,75927.11,0.0,0.66506,0.00016,25.14544]
[1777534555074,32.85,75927.11,0.0,0.66506,0.00016,25.14544]
[1777534558779,32.85,75926.32,0.0,0.66492,0.00016,25.1492]
[1777534559789,32.85,75922.97,0.0,0.66438,0.00016,25.16415]
[1777534559879,32.86,75916.12,0.0,0.66327,0.00016,25.19415]
[1777534561347,32.86,75913.63,0.0,0.66287,0.00016,25.20496]
[1777534561373,32.86,75912.29,0.0,0.66265,0.00016,25.21086]
[1777534563804,32.86,75912.67,0.0,0.66271,0.00016,25.2093]
[1777534563872,32.86,75912.27,0.0,0.66264,0.00016,25.21119]
[1777534567378,32.86,75917.43,0.0,0.66346,0.00016,25.18904]
[1777534572417,32.86,75919.02,0.0,0.6637,0.00016,25.18257]
[1777534573711,32.86,75919.02,0.0,0.6637,0.00016,25.18257]
[1777534573755,32.86,75920.2,0.0,0.66389,0.00016,25.17751]
[1777534575437,32.87,75925.68,0.0,0.66476,0.00016,25.15375]
[1777534580473,32.87,75925.89,0.0,0.66477,0.00016,25.15342]
[1777534584501,32.87,75931.64,0.0,0.66569,0.00016,25.12837]
[1777534586515,32.87,75939.77,0.0,0.66699,0.00016,25.09255]
[1777534589536,32.87,75935.0,0.0,0.66623,0.00016,25.11364]
[1777534594570,32.87,75937.76,0.0,0.66669,0.00016,25.09781]
[1777534595578,32.87,75942.71,0.0,0.66749,0.00016,25.07578]
[1777534596470,32.87,75942.71,0.0,0.66749,0.00016,25.07578]
[1777534601620,32.87,75944.48,0.0,0.66777,0.00016,25.06785]
[1777534603634,32.87,75949.84,0.0,0.66863,0.00016,25.04387]
[1777534608669,32.87,75952.19,0.0,0.669,0.00016,25.03344]
[1777534612006,32.87,75952.05,0.0,0.66897,0.00016,25.03414]
[1777534612903,32.87,75952.05,0.0,0.66897,0.00016,25.03414]
[1777534612912,32.87,75958.47,0.0,0.67,0.00016,25.00527]
[1777534613208,32.87,75958.47,0.0,0.67,0.00016,25.00527]
[1777534613706,32.87,75965.22,0.0,0.67107,0.00016,24.97469]
[1777534614713,32.87,75973.26,0.0,0.67235,0.00016,24.93808]
[1777534616727,32.87,75975.08,0.0,0.67264,0.00016,24.92992]
[1777534617734,32.88,75970.91,0.0,0.67197,0.00016,24.94911]
[1777534622769,32.88,75966.57,0.0,0.67126,0.00016,24.96933]
[1777534627664,32.88,75965.43,0.0,0.67107,0.00016,24.9748]
[1777534627804,32.88,75965.74,0.0,0.67112,0.00016,24.97346]
[1777534628533,32.88,75965.74,0.0,0.67112,0.00016,24.97346]
[1777534628811,32.88,75967.48,0.0,0.67139,0.00016,24.96561]
[1777534631909,32.88,75969.4,0.0,0.6717,0.00016,24.95701]
[1777534631944,32.88,75969.48,0.0,0.6717,0.00016,24.95681]
[1777534632839,32.88,75962.85,0.0,0.67065,0.00016,24.98694]
[1777534637874,32.89,75956.61,0.0,0.66964,0.00016,25.01546]
[1777534639888,32.89,75952.93,0.0,0.66905,0.00016,25.03207]
[1777534640134,32.89,75952.93,0.0,0.66905,0.00016,25.03207]
[1777534641330,32.89,75950.9,0.0,0.66873,0.00016,25.04119]
[1777534641335,32.89,75950.9,0.0,0.66873,0.00016,25.04119]
[1777534641902,32.89,75956.4,0.0,0.66961,0.00016,25.01648]
[1777534643331,32.89,75957.84,0.0,0.66983,0.00016,25.01002]
[1777534648951,32.89,75957.79,0.0,0.66982,0.00016,25.01044]
[1777534651399,32.89,75957.74,0.0,0.66981,0.00016,25.01073]
[1777534651545,32.89,75957.74,0.0,0.66981,0.00016,25.01073]
[1777534656000,32.89,75962.71,0.0,0.67061,0.00016,24.98505]
[1777534661035,32.89,75960.42,0.0,0.67024,0.00016,24.99564]
[1777534666070,32.89,75963.1,0.0,0.67066,0.00016,24.9837]
[1777534671105,32.89,75962.81,0.0,0.67061,0.00016,24.98522]
[1777534676140,32.9,75962.79,0.0,0.6706,0.00016,24.98551]
[1777534677955,32.9,75962.79,0.0,0.6706,0.00016,24.98551]
[1777534678008,32.9,75963.67,0.0,0.67074,0.00016,24.9816]
[1777534679161,32.9,75973.57,0.0,0.67231,0.00016,24.93659]
[1777534681176,32.9,75978.26,0.0,0.67305,0.00016,24.91528]
[1777534682188,32.9,75978.26,0.0,0.67305,0.00016,24.91528]
[1777534682289,32.9,75978.83,0.0,0.67314,0.00016,24.91276]
[1777534686211,32.9,75986.08,0.0,0.67427,0.00016,24.8798]
[1777534692638,32.91,75986.91,0.0,0.67439,0.00016,24.87648]
[1777534696302,32.91,75995.16,0.0,0.67567,0.00016,24.83904]
[1777534697299,32.91,76001.13,0.0,0.67661,0.00016,24.81136]
[1777534699245,32.91,76003.07,0.0,0.67691,0.00016,24.80247]
[1777534699330,32.91,76003.07,0.0,0.67691,0.00016,24.80247]
[1777534699461,32.91,76003.4,0.0,0.67696,0.00016,24.80113]
[1777534700660,32.91,76003.4,0.0,0.67696,0.00016,24.80113]
[1777534700718,32.92,75997.97,0.0,0.67609,0.00016,24.8267]
[1777534701337,32.92,75993.84,0.0,0.67543,0.00016,24.84609]
[1777534703448,32.92,75992.58,0.0,0.67523,0.00016,24.8521]
[1777534704085,32.92,75990.92,0.0,0.67496,0.00016,24.85995]
[1777534704214,32.92,75990.92,0.0,0.67496,0.00016,24.85995]
[1777534704552,32.92,75990.92,0.0,0.67496,0.00016,24.85995]
[1777534704637,32.92,75983.79,0.0,0.67383,0.00016,24.89303]
[1777534705365,32.92,75978.97,0.0,0.67306,0.00016,24.9153]
[1777534707236,32.92,75975.52,0.0,0.67251,0.00016,24.9312]
[1777534707379,32.92,75971.02,0.0,0.67179,0.00016,24.95182]
[1777534708504,32.92,75966.17,0.0,0.67102,0.00016,24.97393]
[1777534709348,32.92,75966.17,0.0,0.67102,0.00016,24.97393]
[1777534711030,32.92,75966.37,0.0,0.67105,0.00016,24.97307]
[1777534711407,32.92,75961.24,0.0,0.67024,0.00016,24.99298]
[1777534712414,32.92,75954.43,0.0,0.66916,0.00016,25.02367]
[1777534717666,32.92,75957.69,0.0,0.66967,0.00016,25.00907]
[1777534717696,32.92,75957.69,0.0,0.66967,0.00016,25.00907]
[1777534717750,32.92,75957.8,0.0,0.66969,0.00016,25.00859]
[1777534718668,32.92,75957.8,0.0,0.66969,0.00016,25.00859]
[1777534718770,32.92,75952.5,0.0,0.66885,0.00016,25.03241]
[1777534720892,32.92,75950.66,0.0,0.66855,0.00016,25.04065]
[1777534720994,32.92,75954.08,0.0,0.6691,0.00016,25.02531]
[1777534721815,32.92,75966.65,0.0,0.6711,0.00016,24.96859]
[1777534722483,32.92,75970.52,0.0,0.67171,0.00016,24.95105]
[1777534727846,32.93,75970.35,0.0,0.67168,0.00016,24.95205]
[1777534733561,32.93,75971.8,0.0,0.6719,0.00016,24.94578]
[1777534736582,32.93,75975.96,0.0,0.67256,0.00016,24.92695]
[1777534741124,32.93,75975.57,0.0,0.67248,0.00016,24.92901]
[1777534741617,32.93,75985.66,0.0,0.67408,0.00016,24.88277]
[1777534742624,32.93,75989.57,0.0,0.6747,0.00016,24.86483]
[1777534745080,32.93,75992.94,0.0,0.67523,0.00016,24.84935]
[1777534746583,32.94,75996.83,0.0,0.67583,0.00016,24.83158]
[1777534746654,32.94,76000.69,0.0,0.67644,0.00016,24.81376]
[1777534749675,32.94,76004.51,0.0,0.67702,0.00016,24.79648]
[1777534751427,32.94,76007.09,0.0,0.67742,0.00016,24.78459]
[1777534752014,32.94,76013.21,0.0,0.67838,0.00016,24.75603]
[1777534752697,32.96,76019.14,0.0,0.67924,0.00016,24.73038]
[1777534753212,32.96,76019.14,0.0,0.67924,0.00016,24.73038]
[1777534753721,32.96,76019.14,0.0,0.67924,0.00016,24.73038]
[1777534753722,32.96,76019.14,0.0,0.67924,0.00016,24.73038]
[1777534753783,32.98,76030.24,0.0,0.6809,0.00016,24.68024]
[1777534754223,32.98,76030.24,0.0,0.6809,0.00016,24.68024]
[1777534754710,33.0,76035.77,0.0,0.68168,0.00016,24.65687]
[1777534757283,33.04,76036.94,0.0,0.68166,0.00016,24.65768]
[1777534757731,33.06,76036.89,0.0,0.68156,0.00016,24.66104]
[1777534759746,33.1,76044.02,0.0,0.68249,0.00016,24.63306]
[1777534761760,33.14,76048.1,0.0,0.68292,0.00016,24.62004]
[1777534764013,33.16,76046.27,0.0,0.68254,0.00016,24.63208]
[1777534768809,33.27,76043.01,0.0,0.68148,0.00016,24.66576]
[1777534773844,33.34,76043.92,0.0,0.68132,0.00015,24.66839]
[1777534778879,33.36,76040.94,0.0,0.68075,0.00015,24.68582]
[1777534783918,33.37,76041.59,0.0,0.68082,0.00015,24.68388]
[1777534788774,33.38,76039.12,0.0,0.68041,0.00015,24.69639]
[1777534788954,33.38,76033.8,0.0,0.67958,0.00016,24.72153]
[1777534789961,33.38,76029.22,0.0,0.67886,0.00016,24.74311]
[1777534790757,33.38,76029.22,0.0,0.67886,0.00016,24.74311]
[1777534790967,33.38,76028.24,0.0,0.6787,0.00016,24.74786]
[1777534791777,33.38,76028.24,0.0,0.6787,0.00016,24.74786]
[1777534791975,33.38,76027.16,0.0,0.67853,0.00016,24.75305]
[1777534795325,33.39,76027.13,0.0,0.67851,0.00016,24.75366]
[1777534797096,33.39,76027.84,0.0,0.67861,0.00016,24.75051]
[1777534797124,33.39,76030.63,0.0,0.67904,0.00016,24.73784]
[1777534797784,33.39,76030.63,0.0,0.67904,0.00016,24.73784]
[1777534798019,33.39,76033.52,0.0,0.67949,0.00016,24.72435]
[1777534798784,33.39,76033.52,0.0,0.67949,0.00016,24.72435]
[1777534799025,33.39,76035.27,0.0,0.67975,0.00016,24.71634]
[1777534800114,33.39,76035.27,0.0,0.67975,0.00016,24.71634]
[1777534800149,33.39,76033.11,0.0,0.6794,0.00016,24.72682]
[1777534801787,33.39,76034.49,0.0,0.67962,0.00016,24.72037]
[1777534802046,33.39,76034.6,0.0,0.67963,0.00016,24.72004]
[1777534803280,33.39,76035.49,0.0,0.67976,0.00016,24.71606]
[1777534803280,33.39,76035.49,0.0,0.67976,0.00016,24.71606]
[1777534804060,33.4,76034.22,0.0,0.67956,0.00016,24.72219]
[1777534805497,33.4,76032.41,0.0,0.67927,0.00016,24.73101]
[1777534807173,33.4,76029.0,0.0,0.67873,0.00016,24.74723]
[1777534808088,33.4,76025.43,0.0,0.67817,0.00016,24.76397]
[1777534810102,33.4,76020.97,0.0,0.67747,0.00016,24.7849]
[1777534811258,33.4,76021.92,0.0,0.67761,0.00016,24.78064]
[1777534817151,33.41,76024.46,0.0,0.67798,0.00016,24.76971]
[1777534822187,33.42,76023.17,0.0,0.67776,0.00016,24.77642]
[1777534827222,33.42,76023.2,0.0,0.67774,0.00016,24.77699]
[1777534832257,33.43,76024.31,0.0,0.6779,0.00016,24.76917]
[1777534833476,33.43,76024.31,0.0,0.6779,0.00016,24.76917]
[1777534833583,33.43,76024.31,0.0,0.6779,0.00016,24.76917]
[1777534833835,33.43,76024.31,0.0,0.6779,0.00016,24.76917]
[1777534833946,33.43,76023.92,0.0,0.67784,0.00016,24.77112]
[1777534834842,33.43,76023.92,0.0,0.67784,0.00016,24.77112]
[1777534834943,33.43,76003.32,0.0,0.67463,0.00016,24.86579]
[1777534835278,33.43,76001.28,0.0,0.67431,0.00016,24.87513]
[1777534837292,33.43,76005.03,0.0,0.67489,0.00016,24.85819]
[1777534842327,33.43,76006.7,0.0,0.67514,0.00016,24.85096]
[1777534847362,33.43,76007.26,0.0,0.67521,0.00016,24.8488]
[1777534850204,33.43,76007.88,0.0,0.67531,0.00016,24.84605]
[1777534850534,33.44,76009.17,0.0,0.6755,0.00016,24.84024]
[1777534850613,33.44,76010.43,0.0,0.6757,0.00016,24.83456]
[1777534851364,33.44,76010.43,0.0,0.6757,0.00016,24.83456]
[1777534851390,33.44,76017.58,0.0,0.67681,0.00016,24.80185]
[1777534853079,33.44,76017.58,0.0,0.67681,0.00016,24.80185]
[1777534858439,33.44,76019.99,0.0,0.67716,0.00016,24.7916]
[1777534861766,33.44,76019.98,0.0,0.67715,0.00016,24.79188]
[1777534861867,33.44,76020.16,0.0,0.67717,0.00016,24.79117]
[1777534862467,33.45,76012.77,0.0,0.67602,0.00016,24.82525]
[1777534863474,33.45,76008.64,0.0,0.67537,0.00016,24.84423]
[1777534867832,33.45,76006.47,0.0,0.67503,0.00016,24.85434]
[1777534868510,33.45,76001.81,0.0,0.6743,0.00016,24.87567]
[1777534872049,33.45,75997.52,0.0,0.67362,0.00016,24.89523]
[1777534874080,33.45,75996.03,0.0,0.67339,0.00016,24.902]
[1777534874557,33.45,76002.33,0.0,0.67437,0.00016,24.87352]
[1777534875559,33.45,76007.43,0.0,0.67516,0.00016,24.85037]
[1777534876566,33.45,76012.55,0.0,0.67596,0.00016,24.82705]
[1777534881601,33.45,76015.17,0.0,0.67635,0.00016,24.81549]
[1777534886575,33.46,76015.37,0.0,0.67637,0.00016,24.81496]
[1777534886636,33.46,76015.28,0.0,0.67635,0.00016,24.81547]
[1777534888649,33.46,76019.85,0.0,0.67706,0.00016,24.79467]
[1777534891773,33.46,76020.04,0.0,0.67708,0.00016,24.79403]
[1777534891824,33.46,76019.37,0.0,0.67699,0.00016,24.7938]
[1777534893685,33.46,76015.22,0.0,0.67634,0.00016,24.81309]
[1777534898720,33.47,76013.94,0.0,0.67612,0.00016,24.81942]
[1777534903755,33.47,76013.9,0.0,0.6761,0.00016,24.82008]
[1777534908789,33.47,76013.23,0.0,0.67598,0.00016,24.82362]
[1777534913825,33.48,76013.26,0.0,0.67597,0.00016,24.82398]
[1777534918860,33.48,76013.22,0.0,0.67595,0.00016,24.82465]
[1777534921881,33.48,76009.63,0.0,0.67538,0.00016,24.84134]
[1777534922888,33.48,76005.1,0.0,0.67468,0.00016,24.86204]
[1777534927923,33.48,76009.81,0.0,0.6754,0.00016,24.84094]
[1777534932957,33.49,76011.95,0.0,0.67572,0.00016,24.83159]
[1777534937993,33.49,76013.15,0.0,0.67589,0.00016,24.82657]
[1777534942021,33.49,76009.08,0.0,0.67525,0.00016,24.84548]
[1777534947056,33.5,76010.15,0.0,0.6754,0.00016,24.84098]
[1777534952091,33.5,76010.46,0.0,0.67545,0.00016,24.83649]
[1777534953117,33.5,76010.46,0.0,0.67545,0.00016,24.83649]
[1777534953177,33.5,76012.75,0.0,0.67581,0.00016,24.82611]
[1777534954105,33.5,76017.92,0.0,0.67661,0.00016,24.80252]
[1777534959140,33.5,76020.61,0.0,0.67701,0.00016,24.79067]
[1777534964175,33.51,76021.05,0.0,0.67706,0.00016,24.7892]
[1777534969210,33.51,76020.64,0.0,0.67698,0.00016,24.79165]
[1777534974246,33.51,76018.84,0.0,0.67668,0.00016,24.80059]
[1777534975879,33.52,76018.69,0.0,0.67665,0.00016,24.80139]
[1777534976260,33.52,76018.47,0.0,0.67662,0.00016,24.80251]
[1777534981294,33.52,76013.95,0.0,0.6759,0.00016,24.8237]
[1777534982302,33.52,76009.81,0.0,0.67525,0.00016,24.84267]
[1777534983309,33.52,76005.35,0.0,0.67456,0.00016,24.86301]
[1777534988344,33.52,76002.56,0.0,0.67411,0.00016,24.87588]
[1777534991829,33.52,76002.6,0.0,0.67412,0.00016,24.87579]
[1777534997406,33.52,76003.11,0.0,0.67419,0.00016,24.87373]
[1777535002442,33.53,76005.83,0.0,0.67461,0.00016,24.8616]
[1777535007477,33.53,76005.95,0.0,0.67462,0.00016,24.86128]
[1777535010499,33.53,76010.04,0.0,0.67525,0.00016,24.84286]
[1777535014376,33.53,76012.36,0.0,0.67562,0.00016,24.82899]
[1777535023590,33.53,76012.16,0.0,0.67557,0.00016,24.83057]
[1777535028625,33.54,76014.57,0.0,0.67593,0.00016,24.81992]
[1777535031793,33.54,76014.5,0.0,0.67592,0.00016,24.82038]
[1777535031864,33.54,76015.23,0.0,0.67603,0.00016,24.81712]
[1777535033660,33.54,76019.68,0.0,0.67671,0.00016,24.79694]
[1777535038695,33.54,76023.17,0.0,0.67724,0.00015,24.78145]
[1777535042134,33.54,76023.24,0.0,0.67724,0.00015,24.78135]
[1777535042177,33.55,76027.7,0.0,0.67793,0.00015,24.76094]
[1777535042604,33.55,76027.7,0.0,0.67793,0.00015,24.76094]
[1777535043100,33.55,76027.7,0.0,0.67793,0.00015,24.76094]
[1777535043101,33.55,76027.7,0.0,0.67793,0.00015,24.76094]
[1777535043202,33.55,76029.4,0.0,0.67819,0.00015,24.75323]
[1777535048766,33.55,76029.17,0.0,0.67813,0.00015,24.75511]
[1777535053801,33.56,76027.07,0.0,0.67778,0.00015,24.76544]
[1777535058835,33.56,76021.48,0.0,0.6769,0.00015,24.79175]
[1777535063871,33.56,76021.03,0.0,0.67681,0.00015,24.79432]
[1777535068906,33.57,76020.57,0.0,0.67672,0.00015,24.79696]
[1777535069972,33.57,76020.57,0.0,0.67672,0.00015,24.79696]
[1777535070026,33.57,76019.78,0.0,0.6766,0.00015,24.80068]
[1777535071927,33.57,76016.17,0.0,0.67605,0.00016,24.81395]
[1777535073940,33.57,76011.61,0.0,0.67534,0.00016,24.83489]
[1777535078976,33.57,76014.62,0.0,0.67579,0.00016,24.82153]
[1777535084011,33.58,76016.66,0.0,0.6761,0.00016,24.81263]
[1777535087032,33.58,76011.36,0.0,0.67527,0.00016,24.83702]
[1777535089046,33.58,76007.53,0.0,0.67467,0.00016,24.8545]
[1777535094081,33.58,76007.25,0.0,0.67462,0.00016,24.85601]
[1777535095934,33.58,76006.65,0.0,0.67452,0.00016,24.85877]
[1777535096145,33.58,76006.65,0.0,0.67452,0.00016,24.85877]
[1777535096168,33.58,76017.86,0.0,0.67626,0.00015,24.80786]
[1777535096593,33.58,76017.86,0.0,0.67626,0.00015,24.80786]
[1777535096696,33.58,76017.86,0.0,0.67626,0.00015,24.80786]
[1777535097112,33.58,76038.48,0.0,0.67945,0.00015,24.713]
[1777535098119,33.58,76045.2,0.0,0.68048,0.00015,24.6819]
[1777535100126,33.58,76045.2,0.0,0.68048,0.00015,24.6819]
[1777535100263,33.58,76045.2,0.0,0.68048,0.00015,24.6819]
[1777535100437,33.58,76045.2,0.0,0.68048,0.00015,24.6819]
[1777535101143,33.59,76045.33,0.0,0.68048,0.00015,24.6819]
[1777535104164,33.59,76059.37,0.0,0.68262,0.00015,24.61664]
[1777535105171,33.61,76069.65,0.0,0.68412,0.00015,24.5706]
[1777535105588,33.61,76069.65,0.0,0.68412,0.00015,24.5706]
[1777535106001,33.61,76069.65,0.0,0.68412,0.00015,24.5706]
[1777535106103,33.61,76069.65,0.0,0.68412,0.00015,24.5706]
[1777535106178,33.63,76068.68,0.0,0.68388,0.00015,24.5782]
[1777535108192,33.66,76063.74,0.0,0.68295,0.00015,24.6073]
[1777535109202,33.68,76059.95,0.0,0.68229,0.00015,24.62766]
[1777535112223,33.7,76063.87,0.0,0.6828,0.00015,24.61213]
[1777535117258,33.73,76061.31,0.0,0.68224,0.00015,24.62956]
[1777535122293,33.74,76060.9,0.0,0.68215,0.00015,24.63261]
[1777535124307,33.74,76056.91,0.0,0.68152,0.00015,24.65172]
[1777535125314,33.75,76053.67,0.0,0.68102,0.00015,24.66704]
[1777535130349,33.75,76053.45,0.0,0.68096,0.00015,24.669]
[1777535132364,33.75,76048.67,0.0,0.68023,0.00015,24.68812]
[1777535134378,33.76,76054.77,0.0,0.68116,0.00015,24.6601]
[1777535139413,33.76,76055.63,0.0,0.68126,0.00015,24.65714]
[1777535144448,33.77,76049.38,0.0,0.68027,0.00015,24.68703]
[1777535149483,33.77,76046.94,0.0,0.67988,0.00015,24.69899]
[1777535154518,33.78,76046.4,0.0,0.67977,0.00015,24.70211]
[1777535159555,33.78,76047.58,0.0,0.67994,0.00015,24.69726]
[1777535161765,33.78,76046.42,0.0,0.67976,0.00015,24.70274]
[1777535161825,33.78,76046.42,0.0,0.67976,0.00015,24.70274]
[1777535162278,33.78,76046.42,0.0,0.67976,0.00015,24.70274]
[1777535162341,33.78,76046.04,0.0,0.67969,0.00015,24.70462]
[1777535162766,33.78,76046.04,0.0,0.67969,0.00015,24.70462]
[1777535162867,33.78,76043.08,0.0,0.67924,0.00015,24.71838]
[1777535164590,33.79,76052.06,0.0,0.68061,0.00015,24.67707]
[1777535169625,33.79,76052.5,0.0,0.68065,0.00015,24.67574]
[1777535171639,33.79,76048.17,0.0,0.67998,0.00015,24.69607]
[1777535177777,33.79,76046.79,0.0,0.67975,0.00015,24.70289]
[1777535177862,33.8,76045.6,0.0,0.67957,0.00015,24.70859]
[1777535179318,33.8,76045.6,0.0,0.67957,0.00015,24.70859]
[1777535179329,33.8,76045.64,0.0,0.67957,0.00015,24.7085]
[1777535179787,33.8,76045.64,0.0,0.67957,0.00015,24.7085]
[1777535179788,33.8,76046.35,0.0,0.67967,0.00015,24.70532]
[1777535181791,33.8,76046.54,0.0,0.6797,0.00015,24.70454]
[1777535182176,33.8,76045.39,0.0,0.67952,0.00015,24.70995]
[1777535185332,33.8,76041.65,0.0,0.67894,0.00015,24.72744]
[1777535190772,33.8,76039.22,0.0,0.67855,0.00015,24.73899]
[1777535195807,33.81,76040.4,0.0,0.67874,0.00015,24.73045]
[1777535200842,33.81,76039.96,0.0,0.67867,0.00015,24.73278]
[1777535205877,33.81,76039.75,0.0,0.67863,0.00015,24.73403]
[1777535210912,33.81,76039.65,0.0,0.6786,0.00015,24.73477]
[1777535215947,33.81,76039.86,0.0,0.67863,0.00015,24.73408]
[1777535218654,33.81,76040.69,0.0,0.67875,0.00015,24.73038]
[1777535218837,33.81,76040.69,0.0,0.67875,0.00015,24.73038]
[1777535218838,33.81,76040.69,0.0,0.67875,0.00015,24.73038]
[1777535218968,33.81,76040.48,0.0,0.67871,0.00015,24.73141]
[1777535220087,33.81,76040.48,0.0,0.67871,0.00015,24.73141]
[1777535220180,33.81,76041.14,0.0,0.67881,0.00015,24.72843]
[1777535222996,33.82,76046.66,0.0,0.67965,0.00015,24.70323]
[1777535225009,33.82,76053.07,0.0,0.68063,0.00015,24.67377]
[1777535226017,33.82,76057.47,0.0,0.6813,0.00015,24.65345]
[1777535227084,33.82,76057.47,0.0,0.6813,0.00015,24.65345]
[1777535227178,33.82,76059.36,0.0,0.68158,0.00015,24.64478]
[1777535228586,33.82,76059.36,0.0,0.68158,0.00015,24.64478]
[1777535229038,33.82,76059.53,0.0,0.6816,0.00015,24.64427]
[1777535232058,33.82,76067.91,0.0,0.68287,0.00015,24.60557]
[1777535237094,33.83,76069.77,0.0,0.68312,0.00015,24.5978]
[1777535242128,33.84,76071.53,0.0,0.68336,0.00015,24.59055]
[1777535247164,33.84,76072.84,0.0,0.68353,0.00015,24.58547]
[1777535252198,33.85,76073.95,0.0,0.68368,0.00015,24.57789]
[1777535256226,33.86,76078.27,0.0,0.68431,0.00015,24.55846]
[1777535259465,33.89,76080.55,0.0,0.68451,0.00015,24.55269]
[1777535259541,33.92,76080.17,0.0,0.6843,0.00015,24.55938]
[1777535260255,33.92,76085.02,0.0,0.68504,0.00015,24.53651]
[1777535262077,33.94,76085.31,0.0,0.685,0.00015,24.53775]
[1777535262269,33.95,76085.32,0.0,0.68493,0.00015,24.54028]
[1777535263582,33.95,76085.32,0.0,0.68493,0.00015,24.54028]
[1777535264283,33.98,76084.45,0.0,0.68464,0.00015,24.54936]
[1777535268311,34.05,76091.92,0.0,0.68548,0.00015,24.52385]
[1777535269318,34.06,76097.72,0.0,0.68628,0.00015,24.49906]
[1777535273346,34.13,76088.96,0.0,0.68465,0.00015,24.55066]
[1777535274353,34.13,76082.95,0.0,0.68374,0.00015,24.57895]
[1777535277374,34.13,76079.9,0.0,0.68326,0.00015,24.59369]
[1777535278081,34.13,76079.9,0.0,0.68326,0.00015,24.59369]
[1777535278381,34.13,76079.91,0.0,0.68326,0.00015,24.59382]
[1777535281403,34.14,76075.3,0.0,0.68254,0.00015,24.61575]
[1777535284426,34.14,76080.5,0.0,0.68331,0.00015,24.5921]
[1777535285430,34.14,76090.15,0.0,0.68476,0.00015,24.54722]
[1777535286085,34.14,76090.15,0.0,0.68476,0.00015,24.54722]
[1777535286436,34.14,76092.85,0.0,0.68517,0.00015,24.53474]
[1777535288451,34.15,76092.97,0.0,0.68517,0.00015,24.53463]
[1777535293486,34.15,76090.55,0.0,0.68477,0.00015,24.54712]
[1777535297514,34.16,76083.51,0.0,0.68368,0.00015,24.58084]
[1777535298587,34.16,76083.51,0.0,0.68368,0.00015,24.58084]
[1777535299528,34.16,76080.48,0.0,0.68322,0.00015,24.59532]
[1777535304563,34.17,76081.51,0.0,0.68335,0.00015,24.5914]
[1777535309598,34.17,76081.81,0.0,0.68336,0.00015,24.5911]
[1777535314633,34.18,76084.64,0.0,0.68377,0.00015,24.57544]
[1777535319668,34.19,76087.06,0.0,0.68411,0.00015,24.56519]
[1777535326717,34.2,76087.86,0.0,0.68418,0.00015,24.56297]
[1777535331752,34.2,76085.95,0.0,0.68386,0.00015,24.5729]
[1777535336787,34.21,76085.84,0.0,0.68382,0.00015,24.57443]
[1777535341822,34.22,76085.04,0.0,0.68367,0.00015,24.57914]
[1777535346856,34.22,76082.74,0.0,0.68329,0.00015,24.59078]
[1777535351892,34.23,76082.53,0.0,0.68323,0.00015,24.59269]
[1777535356927,34.24,76082.36,0.0,0.68318,0.00015,24.59441]
[1777535359948,34.24,76079.14,0.0,0.68267,0.00015,24.60985]
[1777535364983,34.24,76079.57,0.0,0.68271,0.00015,24.6087]
[1777535370020,34.25,76080.88,0.0,0.68289,0.00015,24.60346]
[1777535375055,34.25,76083.31,0.0,0.68325,0.00015,24.58954]
[1777535380090,34.26,76084.03,0.0,0.68333,0.00015,24.58702]
[1777535384118,34.26,76088.33,0.0,0.68396,0.00015,24.56776]
[1777535385097,34.26,76088.33,0.0,0.68396,0.00015,24.56776]
[1777535385125,34.27,76094.52,0.0,0.68488,0.00015,24.53912]
[1777535386132,34.27,76101.51,0.0,0.68592,0.00015,24.50662]
[1777535389709,34.3,76106.19,0.0,0.68647,0.00015,24.48993]
[1777535390653,34.3,76106.19,0.0,0.68647,0.00015,24.48993]
[1777535390890,34.32,76108.12,0.0,0.68668,0.00015,24.48333]
[1777535391167,34.32,76114.79,0.0,0.68768,0.00015,24.45188]
[1777535392173,34.33,76117.8,0.0,0.68805,0.00015,24.44035]
[1777535393343,34.33,76117.8,0.0,0.68805,0.00015,24.44035]
[1777535393445,34.35,76119.27,0.0,0.68818,0.00015,24.43618]
[1777535394230,34.35,76119.27,0.0,0.68818,0.00015,24.43618]
[1777535394640,34.35,76119.27,0.0,0.68818,0.00015,24.43618]
[1777535394718,34.37,76121.4,0.0,0.68842,0.00015,24.42868]
[1777535395195,34.37,76129.15,0.0,0.68958,0.00015,24.39189]
[1777535400230,34.36,76131.89,0.0,0.69001,0.00015,24.37793]
[1777535402581,34.36,76132.18,0.0,0.69006,0.00015,24.37637]
[1777535402678,34.36,76132.48,0.0,0.69011,0.00015,24.37476]
[1777535404420,34.36,76132.32,0.0,0.69009,0.00015,24.37535]
[1777535405265,34.36,76141.51,0.0,0.69146,0.00015,24.33099]
[1777535406085,34.36,76141.51,0.0,0.69146,0.00015,24.33099]
[1777535406272,34.35,76145.15,0.0,0.69202,0.00015,24.31308]
[1777535410301,34.35,76138.02,0.0,0.691,0.00015,24.34599]
[1777535415335,34.34,76136.53,0.0,0.69081,0.00015,24.35205]
[1777535420373,34.33,76141.04,0.0,0.6915,0.00015,24.32957]
[1777535424402,34.33,76137.95,0.0,0.69106,0.00015,24.34381]
[1777535429437,34.33,76137.69,0.0,0.69105,0.00015,24.34424]
[1777535434472,34.32,76138.12,0.0,0.69115,0.00015,24.33788]
[1777535439507,34.32,76136.42,0.0,0.69092,0.00015,24.34519]
[1777535444542,34.31,76135.35,0.0,0.69079,0.00015,24.34944]
[1777535448572,34.31,76130.66,0.0,0.69011,0.00015,24.37118]
[1777535449579,34.29,76125.79,0.0,0.68944,0.00015,24.39265]
[1777535451593,34.29,76121.93,0.0,0.68888,0.00015,24.41063]
[1777535453607,34.29,76114.93,0.0,0.68785,0.00015,24.44339]
[1777535454614,34.29,76111.04,0.0,0.68727,0.00015,24.46155]
[1777535459649,34.28,76114.99,0.0,0.6879,0.00015,24.44157]
[1777535462670,34.27,76118.65,0.0,0.68847,0.00015,24.42347]
[1777535467705,34.27,76118.97,0.0,0.68855,0.00015,24.42078]
[1777535472740,34.26,76116.56,0.0,0.68822,0.00015,24.43107]
[1777535477775,34.25,76113.42,0.0,0.6878,0.00015,24.44456]
[1777535478782,34.25,76107.12,0.0,0.68685,0.00015,24.47434]
[1777535480796,34.25,76108.68,0.0,0.68711,0.00015,24.46618]
[1777535485831,34.24,76110.32,0.0,0.68739,0.00015,24.45716]
[1777535490866,34.23,76111.12,0.0,0.68755,0.00015,24.45209]
[1777535493887,34.23,76107.48,0.0,0.68705,0.00015,24.46509]
[1777535496908,34.22,76103.91,0.0,0.68654,0.00015,24.48111]
[1777535499929,34.2,76100.11,0.0,0.68607,0.00015,24.49559]
[1777535500949,34.2,76095.97,0.0,0.68546,0.00015,24.51475]
[1777535505986,34.1,76096.13,0.0,0.68592,0.00015,24.49925]
[1777535510018,34.07,76082.34,0.0,0.68401,0.00015,24.55823]
[1777535514046,34.04,76083.08,0.0,0.68423,0.00015,24.55146]
[1777535519081,34.04,76084.06,0.0,0.68439,0.00015,24.54645]
[1777535523109,34.03,76078.68,0.0,0.68361,0.00015,24.5705]
[1777535524116,34.03,76070.54,0.0,0.6824,0.00015,24.60738]
[1777535526729,34.02,76070.58,0.0,0.68245,0.00015,24.60583]
[1777535527257,34.01,76071.56,0.0,0.68264,0.00015,24.59993]
[1777535527341,34.0,76065.56,0.0,0.68177,0.00015,24.62653]
[1777535528077,34.0,76065.56,0.0,0.68177,0.00015,24.62653]
[1777535531766,33.97,76062.65,0.0,0.68146,0.00015,24.63552]
[1777535531866,33.95,76062.83,0.0,0.68158,0.00015,24.63176]
[1777535532845,33.95,76062.83,0.0,0.68158,0.00015,24.63176]
[1777535532899,33.94,76063.17,0.0,0.68168,0.00015,24.62879]
[1777535535051,33.93,76063.85,0.0,0.68182,0.00015,24.62428]
[1777535535266,33.93,76063.85,0.0,0.68182,0.00015,24.62428]
[1777535535508,33.93,76061.23,0.0,0.68143,0.00015,24.63632]
[1777535536207,33.93,76057.58,0.0,0.68087,0.00015,24.65308]
[1777535539186,33.93,76057.41,0.0,0.68086,0.00015,24.65356]
[1777535544864,33.93,76055.65,0.0,0.68061,0.00015,24.66094]
[1777535544898,33.93,76055.65,0.0,0.68061,0.00015,24.66094]
[1777535544961,33.92,76056.07,0.0,0.68069,0.00015,24.6587]
[1777535545892,33.92,76056.07,0.0,0.68069,0.00015,24.6587]
[1777535545974,33.92,76046.37,0.0,0.6792,0.00015,24.70336]
[1777535547285,33.92,76051.24,0.0,0.67995,0.00015,24.68099]
[1777535549001,33.92,76051.24,0.0,0.67995,0.00015,24.68099]
[1777535552320,33.92,76055.26,0.0,0.68058,0.00015,24.6591]
[1777535555445,33.92,76056.29,0.0,0.68073,0.00015,24.65442]
[1777535556360,33.93,76048.19,0.0,0.67949,0.00015,24.69188]
[1777535557367,33.93,76044.47,0.0,0.67892,0.00015,24.709]
[1777535559596,33.93,76044.32,0.0,0.6789,0.00015,24.70973]
[1777535565423,33.93,76046.16,0.0,0.67917,0.00015,24.70161]
[1777535568444,33.93,76051.65,0.0,0.67998,0.00015,24.67713]
[1777535572472,33.94,76055.18,0.0,0.68051,0.00015,24.66121]
[1777535576501,33.94,76051.27,0.0,0.6799,0.00015,24.67959]
[1777535577071,33.94,76051.27,0.0,0.6799,0.00015,24.67959]
[1777535577508,33.94,76047.39,0.0,0.67931,0.00015,24.6975]
[1777535578225,33.94,76047.39,0.0,0.67931,0.00015,24.6975]
[1777535578515,33.94,76043.8,0.0,0.67876,0.00015,24.71401]
[1777535583550,33.94,76045.64,0.0,0.67901,0.00015,24.70636]
[1777535588585,33.95,76043.47,0.0,0.67867,0.00015,24.71662]
[1777535593621,33.95,76043.41,0.0,0.67865,0.00015,24.71719]
[1777535594628,33.95,76047.65,0.0,0.6793,0.00015,24.69785]
[1777535599663,33.95,76048.13,0.0,0.67936,0.00015,24.69607]
[1777535604698,33.96,76047.92,0.0,0.67931,0.00015,24.69746]
[1777535606337,33.96,76047.86,0.0,0.6793,0.00015,24.69782]
[1777535608574,33.96,76048.06,0.0,0.67933,0.00015,24.69708]
[1777535613760,33.96,76051.93,0.0,0.67992,0.00015,24.67641]
[1777535619074,33.96,76051.78,0.0,0.67989,0.00015,24.67749]
[1777535626418,33.97,76050.47,0.0,0.67966,0.00015,24.68424]
[1777535633901,33.97,76051.45,0.0,0.67979,0.00015,24.68036]
[1777535635624,33.97,76051.53,0.0,0.6798,0.00015,24.68007]
[1777535635907,33.97,76051.53,0.0,0.6798,0.00015,24.68007]
[1777535636031,33.97,76051.53,0.0,0.6798,0.00015,24.68007]
[1777535636005,33.97,76055.99,0.0,0.68048,0.00015,24.65957]
[1777535636922,33.97,76066.96,0.0,0.68215,0.00015,24.60879]
[1777535637929,33.97,76070.99,0.0,0.68277,0.00015,24.58978]
[1777535642964,33.97,76076.29,0.0,0.68359,0.00015,24.56461]
[1777535643586,33.97,76076.29,0.0,0.68359,0.00015,24.56461]
[1777535643971,33.97,76077.5,0.0,0.68378,0.00015,24.55887]
[1777535649006,33.97,76077.35,0.0,0.68376,0.00015,24.55923]
[1777535654067,33.96,76077.05,0.0,0.68373,0.00015,24.56034]
[1777535659076,33.96,76074.41,0.0,0.68334,0.00015,24.57229]
[1777535661091,33.96,76069.78,0.0,0.68264,0.00015,24.59373]
[1777535667133,33.96,76069.76,0.0,0.68266,0.00015,24.59321]
[1777535672168,33.95,76072.32,0.0,0.68308,0.00015,24.5773]
[1777535677203,33.95,76072.93,0.0,0.68319,0.00015,24.57396]
[1777535679217,33.95,76076.59,0.0,0.68375,0.00015,24.55662]
[1777535683245,33.95,76082.89,0.0,0.68471,0.00015,24.52671]
[1777535686576,33.95,76083.09,0.0,0.68475,0.00015,24.5257]
[1777535686647,33.95,76083.1,0.0,0.68475,0.00015,24.52553]
[1777535689576,33.94,76082.97,0.0,0.68474,0.00015,24.52601]
[1777535689579,33.94,76082.97,0.0,0.68474,0.00015,24.52595]
[1777535695342,33.94,76081.67,0.0,0.68455,0.00015,24.53168]
[1777535697354,33.94,76084.7,0.0,0.68502,0.00015,24.51724]
[1777535699156,33.94,76084.7,0.0,0.68502,0.00015,24.51724]
[1777535698362,33.94,76088.36,0.0,0.68557,0.00015,24.49987]
[1777535699369,33.94,76100.32,0.0,0.68738,0.00015,24.44296]
[1777535700376,33.94,76105.18,0.0,0.68812,0.00015,24.41972]
[1777535702937,33.94,76102.92,0.0,0.68778,0.00015,24.43056]
[1777535702939,33.94,76103.23,0.0,0.68782,0.00015,24.42909]
[1777535707425,33.94,76099.5,0.0,0.68726,0.00015,24.44699]
[1777535708839,33.94,76099.5,0.0,0.68726,0.00015,24.44699]
[1777535708855,33.94,76100.39,0.0,0.68739,0.00015,24.44274]
[1777535714475,33.94,76100.75,0.0,0.68745,0.00015,24.44104]
[1777535719510,33.94,76101.04,0.0,0.68749,0.00015,24.43965]
[1777535724545,33.94,76100.97,0.0,0.68748,0.00015,24.43998]
[1777535729580,33.94,76100.92,0.0,0.68747,0.00015,24.44021]
[1777535734615,33.94,76100.98,0.0,0.6875,0.00015,24.43644]
[1777535737636,33.94,76104.34,0.0,0.68801,0.00015,24.42037]
[1777535742671,33.94,76104.63,0.0,0.68805,0.00015,24.41902]
[1777535747706,33.94,76104.96,0.0,0.6881,0.00015,24.41747]
[1777535752741,33.94,76104.56,0.0,0.68804,0.00015,24.41941]
[1777535757776,33.94,76104.48,0.0,0.68803,0.00015,24.4198]
[1777535762811,33.94,76104.55,0.0,0.68804,0.00015,24.41948]
[1777535767846,33.94,76103.57,0.0,0.68789,0.00015,24.42415]
[1777535772881,33.94,76103.31,0.0,0.68785,0.00015,24.42536]
[1777535777916,33.94,76102.98,0.0,0.6878,0.00015,24.42691]
[1777535781945,33.94,76099.73,0.0,0.68731,0.00015,24.44241]
[1777535783959,33.94,76096.36,0.0,0.6868,0.00015,24.45845]
[1777535786980,33.94,76093.13,0.0,0.68632,0.00015,24.47371]
[1777535792015,33.94,76091.91,0.0,0.68616,0.00015,24.47584]
[1777535797050,33.94,76089.11,0.0,0.68574,0.00015,24.48888]
[1777535802085,33.94,76087.6,0.0,0.68552,0.00015,24.49574]
[1777535807119,33.93,76086.25,0.0,0.68533,0.00015,24.50177]
[1777535812155,33.93,76086.95,0.0,0.68544,0.00015,24.49816]
[1777535813162,33.93,76090.14,0.0,0.68593,0.00015,24.483]
[1777535818197,33.93,76090.95,0.0,0.68605,0.00015,24.47898]
[1777535822225,33.93,76101.38,0.0,0.68764,0.00015,24.42917]
[1777535823231,33.93,76104.5,0.0,0.68811,0.00015,24.41425]
[1777535827260,33.93,76118.1,0.0,0.69016,0.00015,24.34885]
[1777535828267,33.93,76125.4,0.0,0.69125,0.00015,24.31352]
[1777535830281,33.93,76110.81,0.0,0.68906,0.00015,24.38385]
[1777535830602,33.93,76110.81,0.0,0.68906,0.00015,24.38385]
[1777535830826,33.93,76110.81,0.0,0.68906,0.00015,24.38385]
[1777535831075,33.93,76110.81,0.0,0.68906,0.00015,24.38385]
[1777535831288,33.93,76108.24,0.0,0.68868,0.00015,24.39602]
[1777535834309,33.93,76100.64,0.0,0.68754,0.00015,24.43234]
[1777535836581,33.93,76098.48,0.0,0.68721,0.00015,24.44268]
[1777535836682,33.93,76098.4,0.0,0.6872,0.00015,24.44306]
[1777535842365,33.93,76097.31,0.0,0.68703,0.00015,24.44827]
[1777535845386,33.93,76091.39,0.0,0.68614,0.00015,24.47642]
[1777535850421,33.93,76090.81,0.0,0.68605,0.00015,24.479]
[1777535855456,33.92,76091.1,0.0,0.68612,0.00015,24.474]
[1777535860491,33.92,76090.44,0.0,0.68602,0.00015,24.47698]
[1777535861498,33.92,76087.07,0.0,0.68551,0.00015,24.49292]
[1777535865526,33.92,76082.56,0.0,0.68484,0.00015,24.51403]
[1777535869554,33.92,76079.39,0.0,0.68436,0.00015,24.52868]
[1777535874589,33.92,76079.5,0.0,0.68439,0.00015,24.52776]
[1777535879624,33.91,76078.69,0.0,0.68428,0.00015,24.53113]
[1777535884659,33.91,76081.45,0.0,0.68472,0.00015,24.51765]
[1777535889694,33.91,76082.62,0.0,0.68491,0.00015,24.51168]
[1777535894728,33.91,76084.54,0.0,0.68521,0.00015,24.50214]
[1777535899765,33.9,76087.5,0.0,0.68567,0.00015,24.48778]
[1777535904800,33.9,76086.92,0.0,0.68559,0.00015,24.49026]
[1777535909834,33.9,76086.64,0.0,0.68556,0.00015,24.49133]
[1777535915877,33.9,76087.44,0.0,0.68571,0.00015,24.48381]
[1777535920913,33.9,76091.12,0.0,0.68627,0.00015,24.46615]
[1777535921920,33.9,76097.33,0.0,0.68721,0.00015,24.43653]
[1777535927961,33.9,76095.7,0.0,0.68696,0.00015,24.44434]
[1777535932997,33.9,76097.74,0.0,0.68727,0.00015,24.43459]
[1777535938031,33.9,76097.47,0.0,0.68723,0.00015,24.43586]
[1777535941060,33.9,76101.25,0.0,0.6878,0.00015,24.41779]
[1777535946095,33.9,76101.09,0.0,0.68778,0.00015,24.41866]
[1777535952137,33.9,76100.77,0.0,0.68772,0.00015,24.42033]
[1777535957172,33.9,76101.18,0.0,0.68778,0.00015,24.4185]
[1777535962208,33.9,76102.65,0.0,0.688,0.00015,24.41161]
[1777535967243,33.9,76103.27,0.0,0.68809,0.00015,24.40883]
[1777535972279,33.9,76103.17,0.0,0.68809,0.00015,24.40605]
[1777535977313,33.9,76103.94,0.0,0.6882,0.00015,24.40261]
[1777535982349,33.91,76103.67,0.0,0.68815,0.00015,24.40414]
[1777535987383,33.91,76103.87,0.0,0.68817,0.00015,24.40341]
[1777535992419,33.91,76104.48,0.0,0.68826,0.00015,24.4007]
[1777535993673,33.91,76103.97,0.0,0.68818,0.00015,24.40319]
[1777535994433,33.91,76120.62,0.0,0.6907,0.00015,24.32263]
[1777535995411,33.91,76120.62,0.0,0.6907,0.00015,24.32263]
[1777535995413,33.91,76120.62,0.0,0.6907,0.00015,24.32263]
[1777535995465,33.91,76128.48,0.0,0.69189,0.00015,24.28396]
[1777535997767,33.9,76127.99,0.0,0.69183,0.00015,24.28598]
[1777535998103,33.9,76127.99,0.0,0.69183,0.00015,24.28598]
[1777535998483,33.9,76130.07,0.0,0.69216,0.00015,24.27508]
[1777536000497,33.9,76132.66,0.0,0.69256,0.00015,24.2623]
[1777536000606,33.9,76132.66,0.0,0.69256,0.00015,24.2623]
[1777536000048,33.9,76132.66,0.0,0.69256,0.00015,24.2623]
[1777536012323,33.9,76132.66,0.0,0.69256,0.00015,24.2623]
[1777536012323,33.9,76125.53,0.0,0.69148,0.00015,24.29714]
[1777536012581,33.9,76116.56,0.0,0.69013,0.00015,24.34072]
[1777536013893,33.9,76116.56,0.0,0.69013,0.00015,24.34072]
[1777536013937,33.9,76116.37,0.0,0.6901,0.00015,24.34164]
[1777536015499,33.9,76116.37,0.0,0.6901,0.00015,24.34164]
[1777536015615,33.9,76116.62,0.0,0.69014,0.00015,24.34043]
[1777536015598,33.9,76116.62,0.0,0.69014,0.00015,24.34043]
[1777536016664,33.9,76123.86,0.0,0.69123,0.00015,24.30527]
[1777536020655,33.9,76116.62,0.0,0.69014,0.00015,24.34043]
[1777536021662,33.9,76111.59,0.0,0.68938,0.00015,24.36475]
[1777536023111,33.9,76111.59,0.0,0.68938,0.00015,24.36475]
[1777536023206,33.9,76109.27,0.0,0.68903,0.00015,24.37594]
[1777536028714,33.9,76108.74,0.0,0.68895,0.00015,24.37849]
[1777536032742,33.9,76099.83,0.0,0.68762,0.00015,24.41782]
[1777536033749,33.9,76092.83,0.0,0.68656,0.00015,24.45124]
[1777536035763,33.9,76088.99,0.0,0.68598,0.00015,24.4695]
[1777536038784,33.9,76085.39,0.0,0.68543,0.00015,24.48657]
[1777536040972,33.9,76083.55,0.0,0.68515,0.00015,24.49528]
[1777536041470,33.9,76083.55,0.0,0.68515,0.00015,24.49528]
[1777536041073,33.9,76080.38,0.0,0.68467,0.00015,24.51026]
[1777536041805,33.9,76079.32,0.0,0.68451,0.00015,24.51526]
[1777536043029,33.9,76079.32,0.0,0.68451,0.00015,24.51526]
[1777536047854,33.9,76082.55,0.0,0.685,0.00015,24.50001]
[1777536048853,33.9,76082.55,0.0,0.685,0.00015,24.50001]
[1777536052889,33.9,76078.34,0.0,0.68436,0.00015,24.51987]
[1777536057924,33.9,76077.72,0.0,0.68427,0.00015,24.52279]
[1777536060015,33.9,76076.94,0.0,0.68415,0.00015,24.52647]
[1777536060074,33.9,76076.94,0.0,0.68415,0.00015,24.52647]
[1777536060109,33.9,76076.94,0.0,0.68415,0.00015,24.52647]
[1777536060119,33.9,76074.91,0.0,0.68384,0.00015,24.53601]
[1777536061074,33.9,76074.91,0.0,0.68384,0.00015,24.53601]
[1777536062498,33.9,76072.04,0.0,0.6834,0.00015,24.54949]
[1777536062599,33.9,76071.91,0.0,0.68338,0.00015,24.5501]
[1777536062842,33.9,76071.91,0.0,0.68338,0.00015,24.5501]
[1777536062961,33.9,76074.85,0.0,0.68383,0.00015,24.5363]
[1777536064977,33.9,76074.26,0.0,0.68374,0.00015,24.53897]
[1777536067998,33.9,76077.99,0.0,0.68432,0.00015,24.52116]
[1777536071511,33.89,76077.09,0.0,0.68419,0.00015,24.52525]
[1777536071611,33.89,76076.44,0.0,0.68409,0.00015,24.52815]
[1777536072509,33.89,76076.44,0.0,0.68409,0.00015,24.52815]
[1777536072609,33.89,76074.17,0.0,0.68375,0.00015,24.53875]
[1777536078069,33.89,76075.81,0.0,0.68401,0.00015,24.5306]
[1777536081090,33.89,76079.35,0.0,0.68456,0.00015,24.5137]
[1777536083105,33.89,76086.2,0.0,0.6856,0.00015,24.48118]
[1777536085118,33.89,76089.71,0.0,0.68614,0.00015,24.46443]
[1777536087132,33.89,76095.02,0.0,0.68695,0.00015,24.4391]
[1777536092167,33.89,76095.22,0.0,0.68699,0.00015,24.43468]
[1777536095188,33.89,76099.93,0.0,0.68771,0.00015,24.41219]
[1777536100223,33.89,76099.35,0.0,0.68761,0.00015,24.41515]
[1777536103245,33.89,76088.66,0.0,0.68599,0.00015,24.46622]
[1777536104252,33.89,76082.2,0.0,0.68501,0.00015,24.49682]
[1777536106582,33.89,76079.54,0.0,0.68461,0.00015,24.50934]
[1777536106611,33.89,76075.38,0.0,0.68398,0.00015,24.52889]
[1777536106793,33.89,76075.38,0.0,0.68398,0.00015,24.52889]
[1777536106900,33.89,76075.38,0.0,0.68398,0.00015,24.52889]
[1777536107273,33.89,76063.95,0.0,0.68224,0.00015,24.58235]
[1777536107780,33.89,76063.95,0.0,0.68224,0.00015,24.58235]
[1777536108280,33.89,76060.54,0.0,0.68172,0.00015,24.59812]
[1777536109287,33.89,76056.9,0.0,0.68117,0.00015,24.61491]
[1777536110883,33.89,76057.69,0.0,0.68129,0.00015,24.6111]
[1777536112982,33.88,76056.18,0.0,0.68107,0.00015,24.61783]
[1777536113016,33.88,76056.18,0.0,0.68107,0.00015,24.61783]
[1777536113315,33.88,76050.95,0.0,0.68027,0.00015,24.6419]
[1777536114386,33.88,76050.95,0.0,0.68027,0.00015,24.6419]
[1777536114453,33.88,76051.94,0.0,0.68043,0.00015,24.63717]
[1777536120364,33.88,76051.19,0.0,0.68034,0.00015,24.63974]
[1777536121371,33.88,76055.54,0.0,0.68101,0.00015,24.61946]
[1777536122096,33.88,76055.54,0.0,0.68101,0.00015,24.61946]
[1777536122378,33.87,76061.7,0.0,0.68196,0.00015,24.5907]
[1777536123104,33.87,76061.7,0.0,0.68196,0.00015,24.5907]
[1777536123385,33.87,76065.11,0.0,0.68248,0.00015,24.57469]
[1777536125090,33.87,76064.51,0.0,0.68239,0.00015,24.5774]
[1777536125399,33.87,76064.96,0.0,0.68246,0.00015,24.57521]
[1777536130434,33.87,76065.41,0.0,0.68255,0.00015,24.57266]
[1777536131131,33.87,76065.41,0.0,0.68255,0.00015,24.57266]
[1777536131441,33.87,76061.23,0.0,0.68191,0.00015,24.59207]
[1777536132076,33.87,76061.23,0.0,0.68191,0.00015,24.59207]
[1777536132115,33.87,76061.23,0.0,0.68191,0.00015,24.59207]
[1777536132448,33.87,76063.43,0.0,0.68225,0.00015,24.5817]
[1777536134105,33.87,76061.61,0.0,0.68197,0.00015,24.59009]
[1777536134610,33.87,76061.61,0.0,0.68197,0.00015,24.59009]
[1777536137483,33.86,76065.63,0.0,0.6826,0.00015,24.57092]
[1777536139115,33.86,76064.44,0.0,0.68242,0.00015,24.5764]
[1777536139497,33.86,76062.87,0.0,0.68219,0.00015,24.58363]
[1777536143817,33.86,76061.49,0.0,0.68199,0.00015,24.58963]
[1777536145128,33.86,76061.78,0.0,0.68204,0.00015,24.58817]
[1777536145539,33.86,76061.81,0.0,0.68204,0.00015,24.58792]
[1777536146624,33.86,76061.81,0.0,0.68204,0.00015,24.58792]
[1777536147124,33.86,76061.58,0.0,0.68201,0.00015,24.58889]
[1777536147624,33.86,76061.58,0.0,0.68201,0.00015,24.58889]
[1777536147940,33.86,76061.74,0.0,0.68204,0.00015,24.58804]
[1777536148560,33.86,76060.33,0.0,0.68183,0.00015,24.5945]
[1777536151581,33.85,76056.58,0.0,0.68128,0.00015,24.60815]
[1777536153595,33.85,76060.85,0.0,0.68194,0.00015,24.58803]
[1777536153980,33.85,76060.85,0.0,0.68194,0.00015,24.58803]
[1777536154602,33.85,76056.43,0.0,0.68127,0.00015,24.6085]
[1777536157990,33.85,76059.9,0.0,0.68181,0.00015,24.59198]
[1777536158639,33.85,76059.9,0.0,0.68181,0.00015,24.59198]
[1777536159137,33.85,76060.99,0.0,0.68198,0.00015,24.58679]
[1777536161157,33.85,76061.17,0.0,0.68202,0.00015,24.58574]
[1777536161646,33.85,76061.17,0.0,0.68202,0.00015,24.58574]
[1777536162365,33.85,76061.3,0.0,0.68204,0.00015,24.58502]
[1777536166470,33.84,76060.28,0.0,0.6819,0.00015,24.58934]
[1777536169301,33.84,76056.59,0.0,0.68134,0.00015,24.60619]
[1777536169304,33.84,76056.59,0.0,0.68134,0.00015,24.60619]
[1777536169710,33.84,76055.99,0.0,0.68126,0.00015,24.60885]
[1777536170364,33.84,76055.99,0.0,0.68126,0.00015,24.60885]
[1777536170717,33.84,76055.76,0.0,0.68122,0.00015,24.60979]
[1777536172189,33.84,76056.58,0.0,0.68135,0.00015,24.60584]
[1777536172731,33.84,76056.46,0.0,0.68134,0.00015,24.60627]
[1777536173497,33.84,76056.46,0.0,0.68134,0.00015,24.60627]
[1777536173728,33.84,76056.46,0.0,0.68134,0.00015,24.60627]
[1777536173737,33.84,76054.22,0.0,0.681,0.00015,24.61655]
[1777536173870,33.84,76054.22,0.0,0.681,0.00015,24.61655]
[1777536177744,33.84,76053.54,0.0,0.68091,0.00015,24.61942]
[1777536178773,33.83,76047.61,0.0,0.68001,0.00015,24.64642]
[1777536180911,33.83,76047.0,0.0,0.67992,0.00015,24.64907]
[1777536180983,33.83,76047.88,0.0,0.68006,0.00015,24.64483]
[1777536181890,33.83,76054.59,0.0,0.6811,0.00015,24.61357]
[1777536187837,33.82,76057.1,0.0,0.68151,0.00015,24.60108]
[1777536191194,33.82,76055.06,0.0,0.6812,0.00015,24.61029]
[1777536191684,33.82,76055.06,0.0,0.6812,0.00015,24.61029]
[1777536191294,33.82,76057.52,0.0,0.68158,0.00015,24.5987]
[1777536192682,33.82,76057.52,0.0,0.68158,0.00015,24.5987]
[1777536191865,33.82,76059.57,0.0,0.6819,0.00015,24.589]
[1777536193687,33.82,76059.57,0.0,0.6819,0.00015,24.589]
[1777536197192,33.82,76059.69,0.0,0.68193,0.00015,24.58795]
[1777536197192,33.82,76059.69,0.0,0.68193,0.00015,24.58795]
[1777536197293,33.82,76060.27,0.0,0.68203,0.00015,24.58512]
[1777536198684,33.82,76060.27,0.0,0.68203,0.00015,24.58512]
[1777536198914,33.81,76066.17,0.0,0.68294,0.00015,24.55728]
[1777536199921,33.81,76071.88,0.0,0.68381,0.00015,24.53034]
[1777536202942,33.81,76068.62,0.0,0.68332,0.00015,24.54546]
[1777536207979,33.81,76066.31,0.0,0.68298,0.00015,24.55587]
[1777536209993,33.81,76070.54,0.0,0.68363,0.00015,24.53582]
[1777536212007,33.81,76078.78,0.0,0.68491,0.00015,24.49333]
[1777536218049,33.81,76081.22,0.0,0.68529,0.00015,24.48161]
[1777536221070,33.81,76076.96,0.0,0.68464,0.00015,24.50172]
[1777536224091,33.81,76073.88,0.0,0.68417,0.00015,24.51616]
[1777536228119,33.81,76078.71,0.0,0.68491,0.00015,24.49317]
[1777536233154,33.8,76077.02,0.0,0.68466,0.00015,24.50106]
[1777536238191,33.8,76080.91,0.0,0.68526,0.00015,24.48251]
[1777536240205,33.8,76086.38,0.0,0.68609,0.00015,24.45646]
[1777536242219,33.8,76090.35,0.0,0.68669,0.00015,24.43752]
[1777536243226,33.8,76094.34,0.0,0.6873,0.00015,24.41843]
[1777536246247,33.8,76089.38,0.0,0.68656,0.00015,24.44159]
[1777536248262,33.8,76099.25,0.0,0.68806,0.00015,24.39433]
[1777536249269,33.8,76103.05,0.0,0.68864,0.00015,24.37581]
[1777536251283,33.8,76099.27,0.0,0.68808,0.00015,24.39368]
[1777536256318,33.79,76100.14,0.0,0.68824,0.00015,24.38856]
[1777536261353,33.79,76099.81,0.0,0.68822,0.00015,24.38928]
[1777536266388,33.78,76098.51,0.0,0.68805,0.00015,24.39445]
[1777536271423,33.77,76099.03,0.0,0.68818,0.00015,24.38758]
[1777536272430,33.77,76116.37,0.0,0.6908,0.00015,24.30351]
[1777536273437,33.77,76123.23,0.0,0.69186,0.00015,24.26939]
[1777536278472,33.76,76125.17,0.0,0.6922,0.00015,24.25819]
[1777536283507,33.75,76125.41,0.0,0.69228,0.00015,24.25538]
[1777536288544,33.74,76124.07,0.0,0.69212,0.00015,24.26072]
[1777536291565,33.74,76129.41,0.0,0.69294,0.00015,24.2337]
[1777536296599,33.73,76130.19,0.0,0.69311,0.00015,24.22835]
[1777536301635,33.72,76130.98,0.0,0.69327,0.00015,24.22296]
[1777536303650,33.72,76126.38,0.0,0.69259,0.00015,24.24516]
[1777536308684,33.71,76130.66,0.0,0.69327,0.00015,24.22266]
[1777536309691,33.71,76136.26,0.0,0.69413,0.00015,24.19463]
[1777536311705,33.71,76139.79,0.0,0.69467,0.00015,24.17655]
[1777536315035,33.7,76141.7,0.0,0.69498,0.00015,24.1663]
[1777536315733,33.7,76153.52,0.0,0.69677,0.00015,24.10691]
[1777536316740,33.7,76162.75,0.0,0.69816,0.00015,24.06021]
[1777536317294,33.7,76162.75,0.0,0.69816,0.00015,24.06021]
[1777536317772,33.7,76162.75,0.0,0.69816,0.00015,24.06021]
[1777536317873,33.7,76164.44,0.0,0.69842,0.00015,24.05151]
[1777536318754,33.7,76170.64,0.0,0.69935,0.00015,24.01993]
[1777536322782,33.68,76173.98,0.0,0.69996,0.00015,23.99894]
[1777536327817,33.66,76165.4,0.0,0.69876,0.00015,24.03953]
[1777536329852,33.66,76162.9,0.0,0.69839,0.00015,24.05209]
[1777536330837,33.66,76161.27,0.0,0.69815,0.00015,24.0601]
[1777536333859,33.66,76168.6,0.0,0.69928,0.00015,24.01902]
[1777536334866,33.65,76171.79,0.0,0.69976,0.00015,24.00268]
[1777536335846,33.65,76171.79,0.0,0.69976,0.00015,24.00268]
[1777536335873,33.65,76172.36,0.0,0.69985,0.00015,23.9997]
[1777536340908,33.65,76170.95,0.0,0.69965,0.00015,24.00651]
[1777536345943,33.65,76169.3,0.0,0.69941,0.00015,24.01448]
[1777536350979,33.65,76169.23,0.0,0.69941,0.00015,24.01441]
[1777536352993,33.65,76166.06,0.0,0.69894,0.00015,24.03035]
[1777536355009,33.65,76162.59,0.0,0.69843,0.00015,24.04777]
[1777536357847,33.64,76161.17,0.0,0.69822,0.00015,24.05485]
[1777536358030,33.64,76156.01,0.0,0.69745,0.00015,24.08071]
[1777536359037,33.64,76150.64,0.0,0.69664,0.00015,24.10763]
[1777536361051,33.64,76156.31,0.0,0.69751,0.00015,24.07873]
[1777536363065,33.64,76148.47,0.0,0.69633,0.00015,24.11794]
[1777536364072,33.64,76136.83,0.0,0.69458,0.00015,24.17602]
[1777536365079,33.64,76128.29,0.0,0.69329,0.00015,24.21833]
[1777536366086,33.64,76122.86,0.0,0.69248,0.00015,24.24501]
[1777536367093,33.64,76119.78,0.0,0.69202,0.00015,24.26]
[1777536372128,33.63,76120.85,0.0,0.69219,0.00015,24.2544]
[1777536376156,33.63,76117.56,0.0,0.69169,0.00015,24.2705]
[1777536381191,33.63,76120.38,0.0,0.69213,0.00015,24.25627]
[1777536387234,33.63,76120.53,0.0,0.69216,0.00015,24.25539]
[1777536391352,33.63,76118.8,0.0,0.6919,0.00015,24.26384]
[1777536398310,33.63,76117.5,0.0,0.69173,0.00015,24.2665]
[1777536403345,33.63,76118.26,0.0,0.69185,0.00015,24.26259]
[1777536408380,33.63,76118.2,0.0,0.69184,0.00015,24.26272]
[1777536412408,33.63,76114.84,0.0,0.69134,0.00015,24.27911]
[1777536414429,33.62,76106.91,0.0,0.69013,0.00015,24.31788]
[1777536416443,33.62,76110.66,0.0,0.69071,0.00015,24.2994]
[1777536421479,33.62,76110.16,0.0,0.69064,0.00015,24.30157]
[1777536426513,33.62,76110.93,0.0,0.69076,0.00015,24.29752]
[1777536429534,33.62,76114.8,0.0,0.69136,0.00015,24.27837]
[1777536434569,33.61,76112.81,0.0,0.69109,0.00015,24.28686]
[1777536439605,33.6,76111.31,0.0,0.69091,0.00015,24.29268]
[1777536440612,33.6,76103.9,0.0,0.68978,0.00015,24.3289]
[1777536441620,33.6,76099.6,0.0,0.68913,0.00015,24.34978]
[1777536444641,33.6,76103.36,0.0,0.68971,0.00015,24.33117]
[1777536449675,33.6,76103.52,0.0,0.68976,0.00015,24.32945]
[1777536451690,33.59,76095.88,0.0,0.68863,0.00015,24.36287]
[1777536456725,33.59,76095.07,0.0,0.68852,0.00015,24.36624]
[1777536459746,33.59,76091.68,0.0,0.68801,0.00015,24.38232]
[1777536460753,33.59,76082.63,0.0,0.68663,0.00015,24.42588]
[1777536466051,33.57,76082.91,0.0,0.68674,0.00015,24.42245]
[1777536470824,33.57,76078.44,0.0,0.68608,0.00015,24.44302]
[1777536474852,33.56,76082.6,0.0,0.68678,0.00015,24.42092]
[1777536479887,33.55,76083.1,0.0,0.68688,0.00015,24.41782]
[1777536481901,33.55,76079.81,0.0,0.68638,0.00015,24.43339]
[1777536483915,33.55,76075.23,0.0,0.68568,0.00015,24.45511]
[1777536484578,33.55,76075.23,0.0,0.68568,0.00015,24.45511]
[1777536484678,33.55,76075.23,0.0,0.68568,0.00015,24.45511]
[1777536484922,33.55,76067.47,0.0,0.6845,0.00015,24.49206]
[1777536485697,33.55,76067.47,0.0,0.6845,0.00015,24.49206]
[1777536489574,33.5,76066.28,0.0,0.68454,0.00015,24.49029]
[1777536489830,33.5,76066.28,0.0,0.68454,0.00015,24.49029]
[1777536489957,33.49,76068.29,0.0,0.6849,0.00015,24.4789]
[1777536491093,33.48,76068.09,0.0,0.68492,0.00015,24.47819]
[1777536491190,33.48,76068.09,0.0,0.68492,0.00015,24.47819]
[1777536491972,33.48,76067.03,0.0,0.68476,0.00015,24.4831]
[1777536493579,33.47,76066.32,0.0,0.6847,0.00015,24.48482]
[1777536493832,33.47,76066.32,0.0,0.6847,0.00015,24.48482]
[1777536493986,33.46,76066.44,0.0,0.68477,0.00015,24.48257]
[1777536494586,33.46,76066.44,0.0,0.68477,0.00015,24.48257]
[1777536494993,33.45,76067.94,0.0,0.68501,0.00015,24.47522]
[1777536500029,33.45,76067.21,0.0,0.68492,0.00015,24.47793]
[1777536505068,33.44,76065.05,0.0,0.68461,0.00015,24.48748]
[1777536510103,33.44,76064.51,0.0,0.68455,0.00015,24.48925]
[1777536514119,33.44,76064.41,0.0,0.68457,0.00015,24.48579]
[1777536514119,33.44,76064.41,0.0,0.68457,0.00015,24.48579]
[1777536514617,33.44,76064.41,0.0,0.68457,0.00015,24.48579]
[1777536514826,33.44,76064.41,0.0,0.68457,0.00015,24.48579]
[1777536515074,33.44,76064.41,0.0,0.68457,0.00015,24.48579]
[1777536514927,33.43,76064.79,0.0,0.68464,0.00015,24.48365]
[1777536515130,33.43,76064.79,0.0,0.68464,0.00015,24.48365]
[1777536515138,33.43,76065.29,0.0,0.68472,0.00015,24.48126]
[1777536520172,33.43,76065.3,0.0,0.68474,0.00015,24.48044]
[1777536525209,33.42,76064.77,0.0,0.68468,0.00015,24.48219]
[1777536529640,33.42,76065.85,0.0,0.68486,0.00015,24.47653]
[1777536529828,33.42,76065.85,0.0,0.68486,0.00015,24.47653]
[1777536529929,33.42,76068.83,0.0,0.68533,0.00015,24.46191]
[1777536535279,33.41,76070.5,0.0,0.68561,0.00015,24.45316]
[1777536540314,33.41,76070.35,0.0,0.68561,0.00015,24.45319]
[1777536545349,33.41,76070.44,0.0,0.68564,0.00015,24.45208]
[1777536549155,33.4,76070.6,0.0,0.68568,0.00015,24.4509]
[1777536549920,33.4,76066.09,0.0,0.68499,0.00015,24.4723]
[1777536553748,33.4,76063.32,0.0,0.68458,0.00015,24.48526]
[1777536553771,33.4,76065.31,0.0,0.68489,0.00015,24.47538]
[1777536554158,33.4,76065.31,0.0,0.68489,0.00015,24.47538]
[1777536554159,33.4,76065.31,0.0,0.68489,0.00015,24.47538]
[1777536554412,33.4,76065.96,0.0,0.68499,0.00015,24.47226]
[1777536555828,33.4,76065.96,0.0,0.68499,0.00015,24.47226]
[1777536555930,33.4,76067.23,0.0,0.6852,0.00015,24.46584]
[1777536558440,33.39,76073.63,0.0,0.6862,0.00015,24.4347]
[1777536561673,33.39,76071.97,0.0,0.68595,0.00015,24.44245]
[1777536561930,33.39,76070.19,0.0,0.68568,0.00015,24.45076]
[1777536563475,33.39,76066.25,0.0,0.68508,0.00015,24.46957]
[1777536565403,33.39,76064.76,0.0,0.68485,0.00015,24.47657]
[1777536565489,33.39,76066.49,0.0,0.68512,0.00015,24.4681]
[1777536566174,33.39,76066.49,0.0,0.68512,0.00015,24.4681]
[1777536566496,33.39,76067.57,0.0,0.6853,0.00015,24.46275]
[1777536567829,33.39,76067.57,0.0,0.6853,0.00015,24.46275]
[1777536567930,33.38,76067.57,0.0,0.68531,0.00015,24.46244]
[1777536570524,33.38,76073.55,0.0,0.68624,0.00015,24.43331]
[1777536571432,33.38,76073.55,0.0,0.68624,0.00015,24.43331]
[1777536571531,33.38,76077.21,0.0,0.68682,0.00015,24.412]
[1777536573828,33.38,76079.21,0.0,0.68713,0.00015,24.40218]
[1777536573917,33.38,76072.78,0.0,0.68615,0.00015,24.4331]
[1777536579588,33.37,76070.06,0.0,0.68579,0.00015,24.44437]
[1777536580203,33.37,76070.06,0.0,0.68579,0.00015,24.44437]
[1777536580596,33.36,76066.85,0.0,0.68533,0.00015,24.45854]
[1777536581826,33.36,76066.85,0.0,0.68533,0.00015,24.45854]
[1777536586216,33.31,76064.3,0.0,0.68517,0.00015,24.46313]
[1777536586473,33.31,76064.3,0.0,0.68517,0.00015,24.46313]
[1777536586637,33.31,76066.83,0.0,0.68556,0.00015,24.45076]
[1777536591673,33.28,76069.45,0.0,0.68614,0.00015,24.43233]
[1777536596708,33.24,76072.25,0.0,0.68673,0.00015,24.41363]
[1777536597714,33.24,76077.26,0.0,0.68751,0.00015,24.38884]
[1777536598722,33.24,76081.32,0.0,0.68815,0.00015,24.36862]
[1777536603756,33.23,76081.78,0.0,0.68828,0.00015,24.36447]
[1777536608791,33.22,76083.21,0.0,0.68854,0.00015,24.35598]
[1777536611813,33.21,76078.1,0.0,0.68778,0.00015,24.38016]
[1777536617854,33.17,76077.06,0.0,0.68783,0.00015,24.37798]
[1777536620875,33.17,76081.49,0.0,0.68854,0.00015,24.35535]
[1777536625920,33.16,76081.65,0.0,0.68861,0.00015,24.35321]
[1777536630954,33.15,76077.68,0.0,0.68803,0.00015,24.37143]
[1777536633976,33.13,76074.01,0.0,0.68757,0.00016,24.38313]
[1777536639011,33.12,76077.81,0.0,0.68819,0.00016,24.36327]
[1777536644050,33.12,76080.59,0.0,0.68866,0.00015,24.34832]
[1777536649085,33.11,76079.5,0.0,0.68853,0.00016,24.35242]
[1777536654120,33.1,76077.27,0.0,0.68822,0.00016,24.36211]
[1777536659155,33.09,76085.07,0.0,0.68947,0.00015,24.32227]
[1777536661169,33.09,76091.77,0.0,0.69052,0.00015,24.28854]
[1777536662578,33.09,76092.65,0.0,0.69066,0.00015,24.28395]
[1777536663183,33.09,76093.42,0.0,0.69079,0.00015,24.27991]
[1777536665830,33.09,76093.32,0.0,0.69078,0.00015,24.28021]
[1777536666204,33.09,76089.52,0.0,0.6902,0.00015,24.29874]
[1777536670232,33.08,76083.95,0.0,0.68936,0.00015,24.32553]
[1777536674261,33.07,76080.35,0.0,0.68883,0.00016,24.34242]
[1777536676275,33.07,76076.68,0.0,0.68828,0.00016,24.36004]
[1777536681309,33.06,76076.51,0.0,0.68829,0.00016,24.35959]
[1777536687352,33.05,76074.7,0.0,0.68805,0.00016,24.36695]
[1777536692387,33.05,76076.23,0.0,0.68835,0.00016,24.35466]
[1777536697422,33.04,76075.85,0.0,0.68833,0.00016,24.35528]
[1777536702457,33.03,76074.43,0.0,0.68814,0.00016,24.36105]
[1777536707492,33.02,76072.62,0.0,0.6879,0.00016,24.3687]
[1777536711520,33.02,76068.52,0.0,0.68729,0.00016,24.38784]
[1777536716555,33.01,76068.56,0.0,0.68734,0.00016,24.38631]
[1777536721590,33.0,76068.85,0.0,0.68742,0.00016,24.38358]
[1777536726625,32.98,76069.53,0.0,0.68763,0.00016,24.37679]
[1777536731660,32.97,76067.84,0.0,0.6874,0.00016,24.38388]
[1777536733675,32.97,76072.11,0.0,0.68808,0.00016,24.36233]
[1777536736696,32.95,76066.56,0.0,0.6873,0.00016,24.38697]
[1777536741731,32.95,76067.91,0.0,0.68755,0.00016,24.37906]
[1777536746766,32.94,76068.66,0.0,0.6877,0.00016,24.3741]
[1777536748780,32.94,76064.77,0.0,0.68711,0.00016,24.39279]
[1777536753815,32.93,76063.31,0.0,0.68694,0.00016,24.3952]
[1777536758850,32.92,76064.71,0.0,0.6872,0.00016,24.38688]
[1777536763885,32.91,76064.62,0.0,0.68723,0.00016,24.38584]
[1777536768920,32.9,76066.86,0.0,0.68763,0.00016,24.37303]
[1777536773955,32.89,76066.95,0.0,0.68769,0.00016,24.37123]
[1777536776979,32.89,76062.33,0.0,0.68699,0.00016,24.39323]
[1777536777472,32.89,76062.33,0.0,0.68699,0.00016,24.39323]
[1777536777979,32.89,76062.33,0.0,0.68699,0.00016,24.39323]
[1777536777986,32.89,76059.99,0.0,0.68662,0.00016,24.40472]
[1777536778993,32.89,76064.29,0.0,0.6873,0.00016,24.38323]
[1777536781007,32.88,76068.28,0.0,0.68794,0.00016,24.36295]
[1777536781828,32.88,76068.28,0.0,0.68794,0.00016,24.36295]
[1777536782014,32.88,76067.67,0.0,0.68786,0.00016,24.36571]
[1777536787049,32.87,76066.35,0.0,0.68769,0.00016,24.37094]
[1777536789063,32.87,76060.31,0.0,0.68676,0.00016,24.40023]
[1777536791490,32.87,76059.49,0.0,0.68665,0.00016,24.40372]
[1777536791826,32.87,76059.49,0.0,0.68665,0.00016,24.40372]
[1777536792084,32.86,76059.53,0.0,0.68666,0.00016,24.40324]
[1777536792497,32.86,76059.53,0.0,0.68666,0.00016,24.40324]
[1777536793091,32.86,76059.28,0.0,0.68663,0.00016,24.4042]
[1777536793493,32.86,76059.28,0.0,0.68663,0.00016,24.4042]
[1777536793991,32.86,76059.28,0.0,0.68663,0.00016,24.4042]
[1777536795828,32.86,76059.24,0.0,0.68664,0.00016,24.40385]
[1777536796112,32.86,76061.56,0.0,0.68701,0.00016,24.39214]
[1777536798007,32.86,76061.48,0.0,0.68701,0.00016,24.39227]
[1777536798126,32.85,76060.64,0.0,0.68688,0.00016,24.39615]
[1777536799006,32.85,76060.64,0.0,0.68688,0.00016,24.39615]
[1777536799133,32.85,76061.39,0.0,0.68701,0.00016,24.39219]
[1777536804168,32.85,76062.88,0.0,0.68728,0.00016,24.38355]
[1777536809204,32.84,76066.19,0.0,0.68784,0.00016,24.36595]
[1777536814239,32.83,76066.99,0.0,0.68801,0.00016,24.35741]
[1777536819274,32.82,76067.43,0.0,0.68811,0.00016,24.35412]
[1777536824368,32.82,76065.44,0.0,0.68783,0.00016,24.36313]
[1777536827330,32.81,76068.93,0.0,0.6884,0.00016,24.34492]
[1777536832366,32.81,76066.58,0.0,0.68806,0.00016,24.35554]
[1777536836394,32.8,76062.51,0.0,0.68745,0.00016,24.37484]
[1777536841429,32.8,76062.09,0.0,0.68742,0.00016,24.37572]
[1777536846464,32.79,76062.19,0.0,0.68748,0.00016,24.37397]
[1777536851499,32.78,76064.47,0.0,0.68787,0.00016,24.36133]
[1777536856534,32.77,76063.26,0.0,0.68772,0.00016,24.36601]
[1777536859833,32.77,76064.32,0.0,0.6879,0.00016,24.36019]
[1777536859933,32.77,76066.14,0.0,0.6882,0.00016,24.35087]
[1777536861829,32.77,76066.07,0.0,0.68819,0.00016,24.35096]
[1777536867611,32.76,76065.64,0.0,0.68818,0.00016,24.35134]
[1777536872646,32.75,76065.74,0.0,0.68825,0.00016,24.34618]
[1777536878535,32.74,76064.52,0.0,0.68808,0.00016,24.35134]
[1777536882716,32.73,76060.94,0.0,0.68756,0.00016,24.36777]
[1777536888208,32.73,76061.21,0.0,0.68763,0.00016,24.36546]
[1777536893794,32.72,76059.9,0.0,0.68748,0.00016,24.37021]
[1777536899836,32.71,76060.5,0.0,0.68762,0.00016,24.36567]
[1777536904871,32.7,76059.62,0.0,0.68752,0.00016,24.36873]
[1777536909906,32.69,76058.97,0.0,0.68746,0.00016,24.37061]
[1777536913656,32.69,76058.89,0.0,0.68748,0.00016,24.36993]
[1777536913780,32.69,76058.89,0.0,0.68748,0.00016,24.36993]
[1777536913933,32.69,76053.86,0.0,0.68669,0.00016,24.3949]
[1777536915948,32.68,76050.47,0.0,0.68617,0.00016,24.41111]
[1777536919845,32.65,76049.79,0.0,0.68625,0.00016,24.40828]
[1777536920983,32.64,76043.79,0.0,0.68532,0.00016,24.43734]
[1777536923167,32.64,76043.32,0.0,0.68524,0.00016,24.43962]
[1777536923268,32.64,76045.09,0.0,0.68555,0.00016,24.42998]
[1777536923830,32.64,76045.09,0.0,0.68555,0.00016,24.42998]
[1777536924280,32.64,76051.62,0.0,0.68658,0.00016,24.39764]
[1777536924672,32.64,76051.62,0.0,0.68658,0.00016,24.39764]
[1777536925012,32.64,76051.84,0.0,0.68662,0.00016,24.39655]
[1777536930046,32.64,76052.23,0.0,0.68668,0.00016,24.39456]
[1777536933578,32.63,76049.39,0.0,0.68628,0.00016,24.4041]
[1777536939110,32.62,76045.54,0.0,0.68572,0.00016,24.42174]
[1777536944145,32.62,76045.68,0.0,0.68575,0.00016,24.42088]
[1777536949180,32.62,76046.09,0.0,0.68582,0.00016,24.41867]
[1777536954215,32.62,76048.07,0.0,0.68613,0.00016,24.40873]
[1777536959250,32.62,76047.69,0.0,0.68608,0.00016,24.4105]
[1777536964287,32.62,76046.1,0.0,0.68583,0.00016,24.41823]
[1777536969323,32.61,76044.55,0.0,0.68562,0.00016,24.42472]
[1777536969955,32.61,76044.55,0.0,0.68562,0.00016,24.42472]
[1777536970330,32.61,76044.02,0.0,0.68554,0.00016,24.42731]
[1777536971070,32.61,76044.02,0.0,0.68554,0.00016,24.42731]
[1777536971337,32.61,76044.6,0.0,0.68563,0.00016,24.42441]
[1777536976506,32.61,76044.11,0.0,0.68556,0.00016,24.42671]
[1777536981510,32.61,76039.92,0.0,0.6849,0.00016,24.44716]
[1777536987449,32.6,76040.45,0.0,0.68499,0.00016,24.4442]
[1777536988456,32.6,76043.91,0.0,0.68554,0.00016,24.42708]
[1777536993491,32.6,76047.37,0.0,0.68615,0.00016,24.40512]
[1777536998526,32.59,76047.17,0.0,0.68616,0.00016,24.40481]
[1777537004079,32.58,76047.61,0.0,0.68626,0.00016,24.40161]
[1777537008576,32.58,76043.27,0.0,0.68559,0.00016,24.42261]
[1777537011584,32.58,76042.49,0.0,0.68546,0.00016,24.42641]
[1777537013383,32.58,76041.26,0.0,0.68527,0.00016,24.43248]
[1777537017570,32.58,76043.4,0.0,0.68561,0.00016,24.42185]
[1777537018796,32.58,76043.7,0.0,0.68566,0.00016,24.42037]
[1777537019294,32.58,76043.7,0.0,0.68566,0.00016,24.42037]
[1777537026723,32.58,76046.33,0.0,0.68607,0.00016,24.40751]
[1777537027812,32.58,76046.33,0.0,0.68607,0.00016,24.40751]
[1777537027827,32.58,76046.33,0.0,0.68607,0.00016,24.40751]
[1777537027847,32.58,76046.63,0.0,0.68612,0.00016,24.40604]
[1777537030813,32.58,76047.91,0.0,0.68632,0.00016,24.39974]
[1777537030914,32.58,76047.54,0.0,0.68626,0.00016,24.4016]
[1777537031816,32.58,76047.54,0.0,0.68626,0.00016,24.4016]
[1777537032316,32.58,76047.54,0.0,0.68626,0.00016,24.4016]
[1777537037832,32.58,76048.52,0.0,0.68641,0.00016,24.39689]
[1777537038591,32.58,76049.08,0.0,0.68649,0.00016,24.39417]
[1777537040870,32.58,76049.63,0.0,0.68658,0.00016,24.39144]
[1777537040892,32.58,76049.64,0.0,0.68658,0.00016,24.39146]
[1777537042834,32.58,76053.11,0.0,0.68713,0.00016,24.37428]
[1777537049828,32.58,76053.31,0.0,0.68715,0.00016,24.37347]
[1777537049840,32.58,76053.31,0.0,0.68715,0.00016,24.37347]
[1777537049884,32.58,76049.77,0.0,0.68659,0.00016,24.39122]
[1777537052342,32.58,76047.9,0.0,0.68629,0.00016,24.40053]
[1777537052344,32.58,76048.91,0.0,0.68647,0.00016,24.3921]
[1777537053132,32.58,76057.3,0.0,0.6878,0.00016,24.35031]
[1777537054351,32.58,76057.3,0.0,0.6878,0.00016,24.35031]
[1777537054377,32.59,76053.67,0.0,0.68722,0.00016,24.36853]
[1777537055926,32.59,76049.95,0.0,0.68663,0.00016,24.38708]
[1777537060960,32.59,76049.93,0.0,0.68662,0.00016,24.38729]
[1777537065996,32.59,76049.46,0.0,0.68654,0.00016,24.38978]
[1777537067365,32.59,76049.46,0.0,0.68654,0.00016,24.38978]
[1777537067445,32.59,76050.91,0.0,0.68677,0.00016,24.38263]
[1777537067835,32.59,76050.91,0.0,0.68677,0.00016,24.38263]
[1777537068013,32.59,76054.24,0.0,0.6873,0.00016,24.36605]
[1777537069021,32.59,76058.37,0.0,0.68795,0.00016,24.34547]
[1777537074057,32.59,76058.86,0.0,0.68802,0.00016,24.34339]
[1777537075825,32.59,76058.59,0.0,0.68797,0.00016,24.34481]
[1777537076071,32.59,76058.25,0.0,0.68791,0.00016,24.34657]
[1777537081342,32.59,76058.55,0.0,0.68795,0.00016,24.34533]
[1777537081881,32.59,76058.35,0.0,0.68792,0.00016,24.34646]
[1777537082379,32.59,76058.35,0.0,0.68792,0.00016,24.34646]
[1777537083122,32.59,76054.57,0.0,0.68732,0.00016,24.36539]
[1777537088157,32.59,76055.22,0.0,0.68742,0.00016,24.36238]
[1777537093192,32.6,76056.15,0.0,0.68756,0.00016,24.35797]
[1777537098226,32.6,76056.92,0.0,0.68767,0.00016,24.35439]
[1777537103264,32.6,76055.84,0.0,0.68749,0.00016,24.3601]
[1777537108302,32.6,76056.51,0.0,0.68759,0.00016,24.35702]
[1777537113339,32.6,76056.19,0.0,0.68755,0.00016,24.35542]
[1777537118373,32.6,76056.13,0.0,0.68753,0.00016,24.35599]
[1777537120928,32.6,76055.16,0.0,0.68737,0.00016,24.36093]
[1777537121436,32.6,76055.16,0.0,0.68737,0.00016,24.36093]
[1777537123931,32.61,76052.39,0.0,0.68693,0.00016,24.37485]
[1777537123932,32.61,76052.39,0.0,0.68693,0.00016,24.37485]
[1777537124431,32.61,76052.39,0.0,0.68693,0.00016,24.37485]
[1777537126435,32.61,76052.28,0.0,0.68691,0.00016,24.37548]
[1777537126536,32.61,76052.03,0.0,0.68687,0.00016,24.37676]
[1777537128935,32.61,76052.21,0.0,0.6869,0.00016,24.37594]
[1777537129450,32.61,76052.4,0.0,0.68693,0.00016,24.37503]
[1777537131827,32.61,76052.25,0.0,0.6869,0.00016,24.37586]
[1777537132445,32.61,76052.25,0.0,0.6869,0.00016,24.37586]
[1777537132470,32.61,76052.17,0.0,0.68689,0.00016,24.3763]
[1777537132940,32.61,76052.17,0.0,0.68689,0.00016,24.3763]
[1777537133478,32.61,76052.28,0.0,0.6869,0.00016,24.37579]
[1777537134950,32.61,76052.0,0.0,0.68686,0.00016,24.37723]
[1777537135492,32.61,76051.64,0.0,0.6868,0.00016,24.37906]
[1777537140527,32.61,76048.37,0.0,0.68628,0.00016,24.39546]
[1777537145562,32.61,76049.34,0.0,0.68643,0.00016,24.39078]
[1777537150597,32.61,76049.78,0.0,0.68649,0.00016,24.38875]
[1777537155632,32.61,76050.5,0.0,0.6866,0.00016,24.38536]
[1777537160667,32.61,76048.21,0.0,0.68623,0.00016,24.39689]
[1777537165702,32.61,76047.96,0.0,0.68619,0.00016,24.39825]
[1777537170737,32.61,76049.28,0.0,0.6864,0.00016,24.39184]
[1777537172492,32.62,76049.26,0.0,0.68641,0.00016,24.38851]
[1777537172751,32.62,76050.92,0.0,0.68667,0.00016,24.38031]
[1777537173837,32.62,76050.6,0.0,0.68662,0.00016,24.38194]
[1777537174765,32.62,76050.19,0.0,0.68655,0.00016,24.38402]
[1777537174999,32.62,76050.19,0.0,0.68655,0.00016,24.38402]
[1777537175772,32.62,76049.36,0.0,0.68642,0.00016,24.38817]
[1777537179841,32.62,76049.66,0.0,0.68647,0.00016,24.3868]
[1777537180509,32.62,76049.66,0.0,0.68647,0.00016,24.3868]
[1777537180610,32.62,76049.89,0.0,0.6865,0.00016,24.38573]
[1777537181009,32.62,76049.89,0.0,0.6865,0.00016,24.38573]
[1777537181110,32.62,76049.77,0.0,0.68648,0.00016,24.38633]
[1777537186851,32.62,76049.14,0.0,0.68637,0.00016,24.3897]
[1777537191886,32.62,76048.47,0.0,0.68626,0.00016,24.39319]
[1777537196921,32.62,76048.86,0.0,0.68632,0.00016,24.39144]
[1777537201539,32.62,76049.14,0.0,0.68636,0.00016,24.39016]
[1777537201640,32.62,76049.11,0.0,0.68635,0.00016,24.39038]
[1777537201827,32.62,76049.11,0.0,0.68635,0.00016,24.39038]
[1777537202043,32.62,76049.11,0.0,0.68635,0.00016,24.39038]
[1777537202143,32.62,76049.46,0.0,0.68641,0.00016,24.38865]
[1777537209005,32.62,76049.69,0.0,0.68644,0.00016,24.38777]
[1777537214041,32.62,76049.61,0.0,0.68642,0.00016,24.38835]
[1777537219076,32.63,76045.28,0.0,0.68573,0.00016,24.40995]
[1777537224111,32.63,76044.19,0.0,0.68555,0.00016,24.4154]
[1777537229146,32.63,76043.61,0.0,0.68546,0.00016,24.41833]
[1777537234181,32.63,76043.65,0.0,0.68548,0.00016,24.41475]
[1777537239216,32.63,76043.98,0.0,0.68553,0.00016,24.41323]
[1777537245258,32.63,76046.71,0.0,0.68596,0.00016,24.39993]
[1777537247612,32.63,76046.52,0.0,0.68593,0.00016,24.40092]
[1777537247711,32.63,76046.58,0.0,0.68593,0.00016,24.4007]
[1777537248113,32.63,76046.58,0.0,0.68593,0.00016,24.4007]
[1777537248593,32.63,76046.58,0.0,0.68593,0.00016,24.4007]
[1777537248675,32.63,76049.04,0.0,0.68632,0.00016,24.38857]
[1777537249112,32.63,76049.04,0.0,0.68632,0.00016,24.38857]
[1777537249831,32.63,76049.04,0.0,0.68632,0.00016,24.38857]
[1777537249291,32.63,76050.31,0.0,0.68652,0.00016,24.38227]
[1777537250298,32.63,76050.24,0.0,0.68651,0.00016,24.38268]
[1777537252123,32.63,76050.24,0.0,0.68651,0.00016,24.38268]
[1777537252311,32.63,76049.49,0.0,0.68639,0.00016,24.38652]
[1777537256340,32.63,76045.8,0.0,0.6858,0.00016,24.405]
[1777537258643,32.63,76045.63,0.0,0.68577,0.00016,24.40589]
[1777537258645,32.63,76045.63,0.0,0.68577,0.00016,24.40589]
[1777537258744,32.63,76047.87,0.0,0.68612,0.00016,24.39489]
[1777537259135,32.63,76047.87,0.0,0.68612,0.00016,24.39489]
[1777537259136,32.63,76047.87,0.0,0.68612,0.00016,24.39489]
[1777537259361,32.63,76050.03,0.0,0.68646,0.00016,24.3842]
[1777537261634,32.63,76049.63,0.0,0.6864,0.00016,24.38623]
[1777537261830,32.63,76049.63,0.0,0.6864,0.00016,24.38623]
[1777537261734,32.63,76049.45,0.0,0.68637,0.00016,24.38723]
[1777537262633,32.63,76049.45,0.0,0.68637,0.00016,24.38723]
[1777537262734,32.63,76049.33,0.0,0.68635,0.00016,24.38788]
[1777537265639,32.63,76048.9,0.0,0.68628,0.00016,24.39007]
[1777537265763,32.63,76048.9,0.0,0.68628,0.00016,24.39007]
[1777537265842,32.64,76050.08,0.0,0.68646,0.00016,24.38433]
[1777537266411,32.64,76054.57,0.0,0.68717,0.00016,24.36203]
[1777537271446,32.63,76054.73,0.0,0.68722,0.00016,24.36017]
[1777537272651,32.63,76054.73,0.0,0.68722,0.00016,24.36017]
[1777537272675,32.63,76054.74,0.0,0.68723,0.00016,24.35995]
[1777537273793,32.63,76054.74,0.0,0.68723,0.00016,24.35995]
[1777537273887,32.63,76053.45,0.0,0.68703,0.00016,24.36619]
[1777537274166,32.63,76053.45,0.0,0.68703,0.00016,24.36619]
[1777537274467,32.63,76065.61,0.0,0.68895,0.00016,24.30527]
[1777537275474,32.63,76069.09,0.0,0.68951,0.00016,24.28766]
[1777537281516,32.62,76067.8,0.0,0.68932,0.00016,24.29345]
[1777537283103,32.62,76067.48,0.0,0.68928,0.00016,24.29494]
[1777537283828,32.62,76067.48,0.0,0.68928,0.00016,24.29494]
[1777537283889,32.62,76067.99,0.0,0.68936,0.00016,24.29224]
[1777537289572,32.61,76068.07,0.0,0.6894,0.00016,24.291]
[1777537291184,32.61,76067.27,0.0,0.68928,0.00016,24.29488]
[1777537291586,32.61,76052.7,0.0,0.687,0.00016,24.36412]
[1777537292593,32.61,76049.97,0.0,0.68658,0.00016,24.37747]
[1777537296621,32.61,76041.52,0.0,0.68526,0.00016,24.4185]
[1777537297629,32.61,76038.05,0.0,0.68472,0.00016,24.43545]
[1777537303671,32.6,76035.72,0.0,0.68439,0.00016,24.44558]
[1777537305283,32.6,76036.06,0.0,0.68445,0.00016,24.44362]
[1777537305685,32.59,76035.09,0.0,0.68431,0.00016,24.44811]
[1777537310720,32.59,76035.47,0.0,0.68441,0.00016,24.44479]
[1777537315755,32.58,76033.99,0.0,0.68421,0.00016,24.45082]
[1777537320789,32.57,76034.47,0.0,0.68433,0.00016,24.44721]
[1777537321196,32.57,76034.47,0.0,0.68433,0.00016,24.44721]
[1777537321797,32.57,76035.46,0.0,0.68449,0.00016,24.4421]
[1777537326452,32.56,76034.03,0.0,0.6843,0.00016,24.44817]
[1777537326832,32.56,76030.05,0.0,0.68367,0.00016,24.46746]
[1777537331867,32.55,76030.3,0.0,0.68374,0.00016,24.46517]
[1777537336902,32.55,76033.15,0.0,0.68423,0.00016,24.44997]
[1777537342944,32.54,76031.42,0.0,0.684,0.00016,24.45705]
[1777537347979,32.53,76030.92,0.0,0.68396,0.00016,24.45832]
[1777537349941,32.53,76030.92,0.0,0.68396,0.00016,24.45832]
[1777537350012,32.53,76030.06,0.0,0.68383,0.00016,24.46231]
[1777537350684,32.53,76023.92,0.0,0.68286,0.00016,24.49189]
[1777537356035,32.52,76024.83,0.0,0.68307,0.00016,24.48271]
[1777537361070,32.51,76025.38,0.0,0.68319,0.00016,24.47877]
[1777537366105,32.5,76025.94,0.0,0.68332,0.00016,24.47485]
[1777537371144,32.5,76023.6,0.0,0.68298,0.00016,24.48521]
[1777537376175,32.49,76022.73,0.0,0.68287,0.00016,24.48841]
[1777537381987,32.48,76022.93,0.0,0.68293,0.00016,24.48662]
[1777537382217,32.48,76021.04,0.0,0.68263,0.00016,24.49588]
[1777537384744,32.48,76019.57,0.0,0.68239,0.00016,24.50306]
[1777537384979,32.48,76019.57,0.0,0.68239,0.00016,24.50306]
[1777537385590,32.48,76016.91,0.0,0.68197,0.00016,24.516]
[1777537385804,32.48,76016.91,0.0,0.68197,0.00016,24.516]
[1777537385874,32.48,76010.73,0.0,0.68098,0.00016,24.54599]
[1777537386254,32.48,76016.3,0.0,0.68187,0.00016,24.51892]
[1777537390311,32.48,76018.73,0.0,0.68226,0.00016,24.507]
[1777537390413,32.48,76017.38,0.0,0.68205,0.00016,24.51356]
[1777537396324,32.48,76009.16,0.0,0.68074,0.00016,24.55317]
[1777537398504,32.47,76005.31,0.0,0.68016,0.00016,24.5708]
[1777537401359,32.47,76001.52,0.0,0.67956,0.00016,24.58876]
[1777537404380,32.46,75997.97,0.0,0.67904,0.00016,24.6044]
[1777537407401,32.44,76001.93,0.0,0.67978,0.00016,24.58173]
[1777537412657,32.42,76002.58,0.0,0.68003,0.00016,24.57125]
[1777537413442,32.4,76006.12,0.0,0.68065,0.00016,24.55227]
[1777537418623,32.4,76009.12,0.0,0.68117,0.00016,24.53651]
[1777537420492,32.39,76005.08,0.0,0.68053,0.00016,24.55596]
[1777537425527,32.39,76006.73,0.0,0.6808,0.00016,24.54759]
[1777537430562,32.39,76007.46,0.0,0.68093,0.00016,24.54372]
[1777537435597,32.39,76007.0,0.0,0.68087,0.00016,24.54565]
[1777537440632,32.38,76006.92,0.0,0.6809,0.00016,24.54458]
[1777537445668,32.37,76006.83,0.0,0.68091,0.00016,24.54416]
[1777537450703,32.37,76004.99,0.0,0.68063,0.00016,24.55279]
[1777537455738,32.37,76003.26,0.0,0.68036,0.00016,24.56085]
[1777537460976,32.37,76002.27,0.0,0.68021,0.00016,24.56536]
[1777537466815,32.36,76003.18,0.0,0.68037,0.00016,24.56045]
[1777537471849,32.36,76002.03,0.0,0.68021,0.00016,24.56227]
[1777537476884,32.36,76002.21,0.0,0.68025,0.00016,24.56107]
[1777537481919,32.36,76002.72,0.0,0.68034,0.00016,24.55827]
[1777537486955,32.35,76002.79,0.0,0.68039,0.00016,24.55692]
[1777537491990,32.34,76002.65,0.0,0.68041,0.00016,24.55613]
[1777537497025,32.33,76003.05,0.0,0.68052,0.00016,24.55276]
[1777537502065,32.32,76004.23,0.0,0.68075,0.00016,24.54561]
[1777537503234,32.32,76003.49,0.0,0.68064,0.00016,24.54894]
[1777537503303,32.32,76003.49,0.0,0.68064,0.00016,24.54894]
[1777537504079,32.31,76007.85,0.0,0.68143,0.00016,24.52493]
[1777537504452,32.31,76007.85,0.0,0.68143,0.00016,24.52493]
[1777537505087,32.29,76012.28,0.0,0.68222,0.00016,24.50072]
[1777537510122,32.22,76014.8,0.0,0.68295,0.00016,24.47769]
[1777537512064,32.22,76015.41,0.0,0.68305,0.00016,24.47448]
[1777537514041,32.2,76015.72,0.0,0.68321,0.00016,24.46926]
[1777537514143,32.2,76015.72,0.0,0.68321,0.00016,24.46926]
[1777537514595,32.2,76015.72,0.0,0.68321,0.00016,24.46926]
[1777537514628,32.2,76015.72,0.0,0.68321,0.00016,24.46926]
[1777537515171,32.19,76090.03,0.0,0.69513,0.00016,24.08877]
[1777537516177,32.19,76111.75,0.0,0.69855,0.00016,23.97413]
[1777537517185,32.19,76114.57,0.0,0.699,0.00016,23.95909]
[1777537518245,32.19,76114.57,0.0,0.699,0.00016,23.95909]
[1777537519198,32.17,76120.46,0.0,0.70002,0.00016,23.92426]
[1777537524220,32.1,76121.84,0.0,0.70062,0.00016,23.90309]
[1777537524233,32.1,76123.98,0.0,0.70095,0.00016,23.89157]
[1777537525240,32.09,76128.44,0.0,0.70172,0.00016,23.86493]
[1777537526247,32.07,76131.5,0.0,0.70227,0.00016,23.84602]
[1777537527254,32.06,76134.88,0.0,0.70286,0.00016,23.8255]
[1777537532627,32.02,76135.39,0.0,0.70317,0.00016,23.81132]
[1777537538931,31.97,76135.62,0.0,0.70352,0.00016,23.79868]
[1777537539032,31.95,76129.86,0.0,0.70272,0.00016,23.82616]
[1777537542075,31.94,76127.55,0.0,0.70242,0.00016,23.83657]
[1777537542177,31.93,76127.55,0.0,0.70243,0.00016,23.83613]
[1777537547395,31.91,76126.82,0.0,0.70245,0.00016,23.83518]
[1777537553142,31.91,76126.64,0.0,0.70244,0.00016,23.83532]
[1777537553163,31.9,76126.68,0.0,0.70246,0.00016,23.83469]
[1777537553437,31.9,76122.2,0.0,0.70175,0.00016,23.8591]
[1777537554444,31.9,76119.0,0.0,0.70125,0.00016,23.87631]
[1777537557465,31.9,76123.61,0.0,0.702,0.00016,23.85052]
[1777537562500,31.89,76120.96,0.0,0.70161,0.00016,23.86383]
[1777537566528,31.89,76124.03,0.0,0.70212,0.00016,23.84618]
[1777537571564,31.88,76125.42,0.0,0.70237,0.00016,23.83752]
[1777537573577,31.88,76121.53,0.0,0.70177,0.00016,23.85828]
[1777537576599,31.88,76108.48,0.0,0.69972,0.00016,23.92834]
[1777537577606,31.86,76104.41,0.0,0.69915,0.00016,23.94785]
[1777537582640,31.8,76104.57,0.0,0.69951,0.00016,23.93469]
[1777537586669,31.76,76098.2,0.0,0.69875,0.00016,23.96011]
[1777537591705,31.75,76097.51,0.0,0.69869,0.00016,23.95912]
[1777537595732,31.74,76089.78,0.0,0.69748,0.00016,23.99981]
[1777537596739,31.73,76084.59,0.0,0.69673,0.00016,24.025]
[1777537601774,31.69,76083.68,0.0,0.69682,0.00016,24.02147]
[1777537604798,31.67,76075.14,0.0,0.69556,0.00016,24.06342]
[1777537606812,31.67,76071.71,0.0,0.69501,0.00016,24.08166]
[1777537610840,31.66,76068.09,0.0,0.69444,0.00016,24.10033]
[1777537612854,31.66,76064.28,0.0,0.69383,0.00016,24.12042]
[1777537617889,31.66,76064.97,0.0,0.69395,0.00016,24.11636]
[1777537622924,31.66,76063.66,0.0,0.69375,0.00016,24.12287]
[1777537624938,31.66,76059.13,0.0,0.69303,0.00016,24.14665]
[1777537628966,31.65,76054.21,0.0,0.69225,0.00016,24.17212]
[1777537632994,31.65,76059.57,0.0,0.69313,0.00016,24.14317]
[1777537638028,31.63,76060.58,0.0,0.6934,0.00016,24.13422]
[1777537643064,31.63,76057.66,0.0,0.69294,0.00016,24.14907]
[1777537646085,31.63,76061.09,0.0,0.69351,0.00016,24.13056]
[1777537651120,31.62,76060.29,0.0,0.69341,0.00016,24.13075]
[1777537656155,31.62,76059.29,0.0,0.69327,0.00016,24.13549]
[1777537658169,31.62,76055.35,0.0,0.69264,0.00016,24.15607]
[1777537663204,31.61,76056.02,0.0,0.69277,0.00016,24.15186]
[1777537668239,31.61,76056.45,0.0,0.69286,0.00016,24.14894]
[1777537671708,31.61,76055.29,0.0,0.69268,0.00016,24.15469]
[1777537672267,31.61,76049.48,0.0,0.69174,0.00016,24.18517]
[1777537674093,31.61,76047.67,0.0,0.69145,0.00016,24.19452]
[1777537679316,31.6,76046.92,0.0,0.69136,0.00016,24.19748]
[1777537681381,31.6,76045.03,0.0,0.69106,0.00016,24.20706]
[1777537683311,31.6,76041.84,0.0,0.69055,0.00016,24.2236]
[1777537683568,31.6,76043.38,0.0,0.6908,0.00016,24.21563]
[1777537683745,31.6,76043.38,0.0,0.6908,0.00016,24.21563]
[1777537683845,31.6,76043.38,0.0,0.6908,0.00016,24.21563]
[1777537684079,31.6,76043.38,0.0,0.6908,0.00016,24.21563]
[1777537684351,31.6,76048.72,0.0,0.69166,0.00016,24.18771]
[1777537684532,31.6,76048.72,0.0,0.69166,0.00016,24.18771]
[1777537684723,31.6,76048.72,0.0,0.69166,0.00016,24.18771]
[1777537686085,31.6,76050.09,0.0,0.69188,0.00016,24.18063]
[1777537691400,31.61,76052.81,0.0,0.6923,0.00016,24.16714]
[1777537692407,31.6,76058.47,0.0,0.69322,0.00016,24.13711]
[1777537697442,31.6,76059.18,0.0,0.69334,0.00016,24.13283]
[1777537702743,31.6,76059.4,0.0,0.69339,0.00016,24.13124]
[1777537702743,31.6,76059.4,0.0,0.69339,0.00016,24.13124]
[1777537703242,31.6,76059.4,0.0,0.69339,0.00016,24.13124]
[1777537703487,31.6,76052.24,0.0,0.69224,0.00016,24.16886]
[1777537708509,31.6,76052.49,0.0,0.69229,0.00016,24.16712]
[1777537713906,31.59,76053.13,0.0,0.69244,0.00016,24.15945]
[1777537719598,31.59,76053.34,0.0,0.6925,0.00016,24.15744]
[1777537725642,31.58,76051.57,0.0,0.69224,0.00016,24.16597]
[1777537729277,31.58,76051.06,0.0,0.69216,0.00016,24.16839]
[1777537729288,31.58,76050.91,0.0,0.69215,0.00016,24.16891]
[1777537730078,31.58,76050.91,0.0,0.69215,0.00016,24.16891]
[1777537731587,31.58,76049.54,0.0,0.69193,0.00016,24.17599]
[1777537731778,31.58,76049.54,0.0,0.69193,0.00016,24.17599]
[1777537731878,31.58,76051.13,0.0,0.69219,0.00016,24.16746]
[1777537733784,31.58,76050.55,0.0,0.6921,0.00016,24.17039]
[1777537733885,31.58,76050.48,0.0,0.69209,0.00016,24.17062]
[1777537735791,31.58,76049.39,0.0,0.69192,0.00016,24.17623]
[1777537735853,31.57,76050.35,0.0,0.69208,0.00016,24.17103]
[1777537736786,31.57,76050.35,0.0,0.69208,0.00016,24.17103]
[1777537736795,31.57,76050.15,0.0,0.69205,0.00016,24.17194]
[1777537741302,31.57,76049.94,0.0,0.69203,0.00016,24.17264]
[1777537741403,31.57,76049.78,0.0,0.69201,0.00016,24.17321]
[1777537741793,31.57,76049.78,0.0,0.69201,0.00016,24.17321]
[1777537741894,31.57,76050.46,0.0,0.69212,0.00016,24.16963]
[1777537747797,31.57,76049.69,0.0,0.69202,0.00016,24.17288]
[1777537749569,31.56,76049.66,0.0,0.69202,0.00016,24.17291]
[1777537749810,31.56,76049.66,0.0,0.69202,0.00016,24.17291]
[1777537750080,31.56,76049.66,0.0,0.69202,0.00016,24.17291]
[1777537750181,31.56,76050.68,0.0,0.69219,0.00016,24.16727]
[1777537753318,31.56,76051.55,0.0,0.69234,0.00016,24.16255]
[1777537753418,31.56,76051.97,0.0,0.69241,0.00016,24.16009]
[1777537754082,31.56,76051.97,0.0,0.69241,0.00016,24.16009]
[1777537757327,31.56,76049.48,0.0,0.69201,0.00016,24.17297]
[1777537757398,31.56,76050.23,0.0,0.69214,0.00016,24.16875]
[1777537758088,31.56,76050.23,0.0,0.69214,0.00016,24.16875]
[1777537758135,31.56,76050.06,0.0,0.69212,0.00016,24.16952]
[1777537759831,31.56,76049.91,0.0,0.6921,0.00016,24.17032]
[1777537759834,31.56,76049.91,0.0,0.6921,0.00016,24.17032]
[1777537760334,31.56,76049.91,0.0,0.6921,0.00016,24.17032]
[1777537760826,31.56,76050.56,0.0,0.69221,0.00016,24.16663]
[1777537760887,31.56,76049.87,0.0,0.6921,0.00016,24.17027]
[1777537762082,31.56,76049.87,0.0,0.6921,0.00016,24.17027]
[1777537767937,31.55,76049.6,0.0,0.69208,0.00016,24.17081]
[1777537772972,31.55,76050.03,0.0,0.69219,0.00016,24.16443]
[1777537774375,31.55,76050.03,0.0,0.69219,0.00016,24.16443]
[1777537774430,31.55,76049.65,0.0,0.69213,0.00016,24.1662]
[1777537775353,31.55,76049.65,0.0,0.69213,0.00016,24.1662]
[1777537775449,31.55,76050.42,0.0,0.69226,0.00016,24.16201]
[1777537776083,31.55,76050.42,0.0,0.69226,0.00016,24.16201]
[1777537776091,31.55,76051.6,0.0,0.69245,0.00016,24.15578]
[1777537781028,31.54,76055.39,0.0,0.69308,0.00016,24.13514]
[1777537786063,31.54,76052.53,0.0,0.69263,0.00016,24.14979]
[1777537791098,31.54,76052.65,0.0,0.69267,0.00016,24.14862]
[1777537795377,31.54,76052.61,0.0,0.69267,0.00016,24.14862]
[1777537795478,31.53,76050.39,0.0,0.69232,0.00016,24.16004]
[1777537796088,31.53,76050.39,0.0,0.69232,0.00016,24.16004]
[1777537802175,31.53,76048.61,0.0,0.69205,0.00016,24.16859]
[1777537803384,31.53,76048.61,0.0,0.69205,0.00016,24.16859]
[1777537803476,31.53,76049.63,0.0,0.69222,0.00016,24.16308]
[1777537804079,31.53,76049.63,0.0,0.69222,0.00016,24.16308]
[1777537804189,31.53,76049.08,0.0,0.69213,0.00016,24.16599]
[1777537804901,31.53,76049.08,0.0,0.69213,0.00016,24.16599]
[1777537805196,31.53,76048.7,0.0,0.69207,0.00016,24.16788]
[1777537806080,31.53,76048.7,0.0,0.69207,0.00016,24.16788]
[1777537810402,31.53,76048.46,0.0,0.69205,0.00016,24.16854]
[1777537810427,31.52,76049.06,0.0,0.69215,0.00016,24.16526]
[1777537812086,31.52,76049.13,0.0,0.69217,0.00016,24.16477]
[1777537812908,31.52,76049.13,0.0,0.69217,0.00016,24.16477]
[1777537813256,31.52,76048.87,0.0,0.69213,0.00016,24.16591]
[1777537816090,31.52,76048.56,0.0,0.69209,0.00016,24.16732]
[1777537821309,31.51,76048.06,0.0,0.69209,0.00016,24.16721]
[1777537824495,31.49,76048.01,0.0,0.69214,0.00016,24.16528]
[1777537824941,31.49,76049.01,0.0,0.69234,0.00016,24.15893]
[1777537825337,31.48,76050.9,0.0,0.69267,0.00016,24.14792]
[1777537826088,31.48,76050.9,0.0,0.69267,0.00016,24.14792]
[1777537826344,31.48,76051.69,0.0,0.69283,0.00016,24.14284]
[1777537831451,31.47,76050.93,0.0,0.69275,0.00016,24.14504]
[1777537831474,31.47,76050.93,0.0,0.69275,0.00016,24.14504]
[1777537831386,31.47,76047.65,0.0,0.69224,0.00016,24.15886]
[1777537832386,31.47,76040.64,0.0,0.6911,0.00016,24.19578]
[1777537834080,31.47,76038.96,0.0,0.69083,0.00016,24.2045]
[1777537834864,31.47,76038.53,0.0,0.69077,0.00016,24.20662]
[1777537835407,31.46,76036.6,0.0,0.69046,0.00016,24.21663]
[1777537837515,31.46,76035.01,0.0,0.6902,0.00016,24.22483]
[1777537838427,31.46,76042.25,0.0,0.69139,0.00016,24.18644]
[1777537839450,31.46,76042.25,0.0,0.69139,0.00016,24.18644]
[1777537839435,31.46,76046.41,0.0,0.69207,0.00016,24.16433]
[1777537840079,31.46,76046.41,0.0,0.69207,0.00016,24.16433]
[1777537840442,31.46,76048.06,0.0,0.69234,0.00016,24.1555]
[1777537840577,31.46,76048.06,0.0,0.69234,0.00016,24.1555]
[1777537842455,31.46,76048.14,0.0,0.69236,0.00016,24.15498]
[1777537843463,31.46,76047.08,0.0,0.69219,0.00016,24.16041]
[1777537844081,31.46,76047.08,0.0,0.69219,0.00016,24.16041]
[1777537846484,31.46,76042.5,0.0,0.69146,0.00016,24.18434]
[1777537847491,31.46,76037.62,0.0,0.69066,0.00016,24.20994]
[1777537849333,31.46,76037.93,0.0,0.69072,0.00016,24.20817]
[1777537849505,31.46,76036.42,0.0,0.69048,0.00016,24.21598]
[1777537850522,31.46,76032.48,0.0,0.68984,0.00016,24.23651]
[1777537852075,31.46,76031.12,0.0,0.68958,0.00016,24.24482]
[1777537858571,31.47,76024.88,0.0,0.68854,0.00016,24.27809]
[1777537862131,31.47,76019.87,0.0,0.68771,0.00016,24.30432]
[1777537863607,31.47,76025.13,0.0,0.68857,0.00016,24.27709]
[1777537868642,31.47,76028.07,0.0,0.68904,0.00016,24.26218]
[1777537873677,31.47,76028.67,0.0,0.68912,0.00016,24.25948]
[1777537878712,31.47,76028.96,0.0,0.68916,0.00016,24.25843]
[1777537883746,31.48,76027.17,0.0,0.68885,0.00016,24.26822]
[1777537888783,31.48,76025.87,0.0,0.68863,0.00016,24.27542]
[1777537894828,31.48,76025.4,0.0,0.68855,0.00016,24.27491]
[1777537895835,31.48,76021.34,0.0,0.68789,0.00016,24.29608]
[1777537900870,31.49,76018.55,0.0,0.68742,0.00016,24.31085]
[1777537904898,31.49,76022.39,0.0,0.68804,0.00016,24.2912]
[1777537909933,31.49,76021.24,0.0,0.68784,0.00016,24.29752]
[1777537915975,31.49,76023.03,0.0,0.68812,0.00016,24.28864]
[1777537921012,31.49,76024.11,0.0,0.6883,0.00016,24.28316]
[1777537926442,31.49,76026.58,0.0,0.68871,0.00016,24.27011]
[1777537926579,31.49,76026.58,0.0,0.68871,0.00016,24.27011]
[1777537926603,31.49,76026.89,0.0,0.68876,0.00016,24.26843]
[1777537928061,31.49,76030.66,0.0,0.68938,0.00016,24.24875]
[1777537933097,31.49,76032.56,0.0,0.68969,0.00016,24.23878]
[1777537934085,31.49,76032.56,0.0,0.68969,0.00016,24.23878]
[1777537939139,31.49,76030.98,0.0,0.68943,0.00016,24.24695]
[1777537943634,31.49,76035.13,0.0,0.69011,0.00016,24.22517]
[1777537949208,31.49,76036.51,0.0,0.69032,0.00016,24.21834]
[1777537954246,31.49,76035.59,0.0,0.69019,0.00016,24.21971]
[1777537959278,31.49,76035.34,0.0,0.69015,0.00016,24.22104]
[1777537964314,31.49,76036.95,0.0,0.69041,0.00016,24.2126]
[1777537969349,31.49,76035.47,0.0,0.69017,0.00016,24.22038]
[1777537975391,31.49,76036.39,0.0,0.69032,0.00016,24.21555]
[1777537980426,31.49,76036.51,0.0,0.69034,0.00016,24.2149]
[1777537985460,31.49,76035.38,0.0,0.69016,0.00016,24.2207]
[1777537990496,31.49,76036.15,0.0,0.69031,0.00016,24.21595]
[1777537995531,31.48,76036.17,0.0,0.69033,0.00016,24.21515]
[1777538000566,31.48,76037.12,0.0,0.69051,0.00016,24.20948]
[1777538005601,31.48,76037.2,0.0,0.69054,0.00016,24.20838]
[1777538011643,31.47,76036.43,0.0,0.69046,0.00016,24.20813]
[1777538013606,31.47,76036.84,0.0,0.69053,0.00016,24.20585]
[1777538013684,31.47,76036.84,0.0,0.69053,0.00016,24.20585]
[1777538013656,31.47,76040.23,0.0,0.69108,0.00016,24.18788]
[1777538014664,31.47,76043.32,0.0,0.69159,0.00016,24.17147]
[1777538016091,31.47,76043.25,0.0,0.69158,0.00016,24.17174]
[1777538016678,31.47,76049.54,0.0,0.69261,0.00016,24.13835]
[1777538018083,31.46,76050.71,0.0,0.69282,0.00016,24.13142]
[1777538018692,31.46,76050.64,0.0,0.69281,0.00016,24.13172]
[1777538023727,31.46,76057.97,0.0,0.69401,0.00016,24.09236]
[1777538024734,31.46,76063.37,0.0,0.6949,0.00016,24.06312]
[1777538028763,31.46,76068.07,0.0,0.69566,0.00016,24.03791]
[1777538033798,31.46,76068.49,0.0,0.69571,0.00016,24.03641]
[1777538038833,31.47,76070.04,0.0,0.69594,0.00016,24.02868]
[1777538039840,31.47,76078.88,0.0,0.69738,0.00016,23.98064]
[1777538042860,31.46,76082.32,0.0,0.69795,0.00016,23.96125]
[1777538047896,31.44,76083.99,0.0,0.69831,0.00016,23.94889]
[1777538052934,31.44,76084.43,0.0,0.69841,0.00016,23.94541]
[1777538057968,31.43,76083.2,0.0,0.69825,0.00016,23.95105]
[1777538065023,31.4,76083.61,0.0,0.69851,0.00016,23.94189]
[1777538070058,31.39,76083.02,0.0,0.69844,0.00016,23.94413]
[1777538074086,31.39,76078.87,0.0,0.69781,0.00016,23.96243]
[1777538075093,31.39,76072.92,0.0,0.69685,0.00016,23.99453]
[1777538077108,31.39,76069.45,0.0,0.6963,0.00016,24.01281]
[1777538082143,31.38,76067.54,0.0,0.69603,0.00016,24.02179]
[1777538086170,31.37,76062.53,0.0,0.69525,0.00016,24.04772]
[1777538091207,31.37,76061.78,0.0,0.69516,0.00016,24.0505]
[1777538096241,31.36,76063.97,0.0,0.69555,0.00016,24.03747]
[1777538098255,31.36,76069.57,0.0,0.69648,0.00016,24.00674]
[1777538099262,31.36,76073.0,0.0,0.69704,0.00016,23.98792]
[1777538104296,31.35,76067.96,0.0,0.69625,0.00016,24.01432]
[1777538105307,31.35,76064.36,0.0,0.69567,0.00016,24.03358]
[1777538110342,31.34,76067.07,0.0,0.69614,0.00016,24.0178]
[1777538115377,31.34,76069.11,0.0,0.6965,0.00016,24.00572]
[1777538120413,31.33,76067.16,0.0,0.69621,0.00016,24.01527]
[1777538125448,31.33,76064.81,0.0,0.69586,0.00016,24.02699]
[1777538130483,31.32,76064.91,0.0,0.69591,0.00016,24.0254]
[1777538135518,31.32,76063.79,0.0,0.69578,0.00016,24.02667]
[1777538140553,31.31,76061.14,0.0,0.69537,0.00016,24.04012]
[1777538145588,31.3,76058.86,0.0,0.69504,0.00016,24.05103]
[1777538150623,31.3,76062.21,0.0,0.69561,0.00016,24.03207]
[1777538156665,31.29,76062.32,0.0,0.69567,0.00016,24.03019]
[1777538161700,31.29,76060.83,0.0,0.69546,0.00016,24.03718]
[1777538166735,31.28,76060.63,0.0,0.69545,0.00016,24.03718]
[1777538169756,31.28,76056.7,0.0,0.69483,0.00016,24.05775]
[1777538174791,31.27,76055.92,0.0,0.69474,0.00016,24.0608]
[1777538179826,31.27,76055.87,0.0,0.69476,0.00016,24.05993]
[1777538185868,31.26,76057.11,0.0,0.695,0.00016,24.0519]
[1777538190904,31.25,76058.87,0.0,0.69532,0.00016,24.04132]
[1777538196946,31.25,76059.01,0.0,0.6954,0.00016,24.03583]
[1777538201981,31.24,76059.95,0.0,0.69558,0.00016,24.02974]
[1777538207016,31.24,76059.81,0.0,0.69558,0.00016,24.02951]
[1777538212051,31.23,76059.11,0.0,0.6955,0.00016,24.0323]
[1777538221114,31.22,76059.93,0.0,0.69568,0.00016,24.02611]
[1777538222121,31.22,76065.49,0.0,0.69659,0.00016,23.9957]
[1777538223128,31.22,76070.65,0.0,0.69744,0.00016,23.96739]
[1777538225142,31.22,76066.87,0.0,0.69683,0.00016,23.98773]
[1777538227156,31.22,76061.9,0.0,0.69603,0.00016,24.01445]
[1777538229169,31.21,76058.06,0.0,0.69542,0.00016,24.03491]
[1777538234205,31.21,76057.54,0.0,0.69536,0.00016,24.03674]
[1777538239240,31.2,76058.63,0.0,0.69556,0.00016,24.02986]
[1777538244274,31.2,76058.49,0.0,0.69557,0.00016,24.02967]
[1777538249310,31.19,76064.46,0.0,0.69657,0.00016,23.99633]
[1777538254344,31.19,76064.92,0.0,0.69669,0.00016,23.98954]
[1777538259380,31.19,76065.43,0.0,0.69679,0.00016,23.986]
[1777538264415,31.18,76067.59,0.0,0.69716,0.00016,23.9735]
[1777538269450,31.18,76067.86,0.0,0.69723,0.00016,23.97134]
[1777538274485,31.18,76067.92,0.0,0.69725,0.00016,23.97033]
[1777538279520,31.17,76067.99,0.0,0.69728,0.00016,23.96926]
[1777538284555,31.17,76065.04,0.0,0.69682,0.00016,23.9847]
[1777538289590,31.16,76065.45,0.0,0.69691,0.00016,23.98172]
[1777538294625,31.16,76066.36,0.0,0.69708,0.00016,23.97603]
[1777538299660,31.16,76066.0,0.0,0.69704,0.00016,23.97729]
[1777538306709,31.15,76066.07,0.0,0.69708,0.00016,23.97592]
[1777538312751,31.15,76066.84,0.0,0.69725,0.00016,23.96725]
[1777538316779,31.14,76070.71,0.0,0.6979,0.00016,23.94551]
[1777538321814,31.14,76071.47,0.0,0.69804,0.00016,23.94072]
[1777538325842,31.14,76075.01,0.0,0.69863,0.00016,23.92067]
[1777538327856,31.14,76078.39,0.0,0.69919,0.00016,23.90176]
[1777538328862,31.14,76083.23,0.0,0.69998,0.00016,23.87487]
[1777538331884,31.14,76088.88,0.0,0.70091,0.00016,23.84325]
[1777538334905,31.13,76101.1,0.0,0.70289,0.00016,23.77482]
[1777538336918,31.13,76103.37,0.0,0.70326,0.00016,23.7621]
[1777538340947,31.14,76106.51,0.0,0.70376,0.00016,23.74455]
[1777538345982,31.14,76102.11,0.0,0.70305,0.00016,23.76952]
[1777538351017,31.14,76099.15,0.0,0.70256,0.00016,23.78622]
[1777538356052,31.14,76100.6,0.0,0.7028,0.00016,23.7781]
[1777538361087,31.14,76102.29,0.0,0.70307,0.00016,23.7687]
[1777538367129,31.14,76101.99,0.0,0.70302,0.00016,23.77049]
[1777538372164,31.14,76099.64,0.0,0.70266,0.00016,23.78023]
[1777538376192,31.14,76095.11,0.0,0.70192,0.00016,23.80556]
[1777538381227,31.14,76095.05,0.0,0.70192,0.00016,23.80576]
[1777538387269,31.14,76094.99,0.0,0.70191,0.00016,23.80591]
[1777538392303,31.14,76093.48,0.0,0.70167,0.00016,23.81416]
[1777538396332,31.14,76097.26,0.0,0.70229,0.00016,23.79291]
[1777538401367,31.13,76096.41,0.0,0.70215,0.00016,23.79755]
[1777538406402,31.13,76095.6,0.0,0.70203,0.00016,23.80192]
[1777538408416,31.13,76092.18,0.0,0.70147,0.00016,23.82094]
[1777538409423,31.13,76087.35,0.0,0.70069,0.00016,23.84778]
[1777538410430,31.13,76082.29,0.0,0.69987,0.00016,23.87579]
[1777538415464,31.13,76079.91,0.0,0.6995,0.00016,23.88843]
[1777538419493,31.13,76083.55,0.0,0.7001,0.00016,23.86788]
[1777538420500,31.13,76089.16,0.0,0.70102,0.00016,23.83663]
[1777538425535,31.13,76088.93,0.0,0.70099,0.00016,23.83763]
[1777538430569,31.12,76088.98,0.0,0.701,0.00016,23.83705]
[1777538435606,31.12,76087.02,0.0,0.70071,0.00016,23.84409]
[1777538437995,31.12,76093.9,0.0,0.70184,0.00016,23.80556]
[1777538439635,31.12,76097.47,0.0,0.70242,0.00016,23.78555]
[1777538443666,31.12,76100.99,0.0,0.70299,0.00016,23.76575]
[1777538447694,31.12,76104.62,0.0,0.70358,0.00016,23.74536]
[1777538453736,31.12,76106.37,0.0,0.70385,0.00016,23.73568]
[1777538458771,31.12,76106.18,0.0,0.70382,0.00016,23.73696]
[1777538463806,31.12,76106.67,0.0,0.70389,0.00016,23.73441]
[1777538466828,31.13,76102.76,0.0,0.70325,0.00016,23.75657]
[1777538471863,31.13,76100.68,0.0,0.70291,0.00016,23.76839]
[1777538476898,31.13,76099.89,0.0,0.70279,0.00016,23.77283]
[1777538479919,31.13,76103.59,0.0,0.70338,0.00016,23.75205]
[1777538484954,31.13,76103.35,0.0,0.70334,0.00016,23.75349]
[1777538489989,31.13,76103.59,0.0,0.70338,0.00016,23.75224]
[1777538494018,31.13,76108.8,0.0,0.70424,0.00016,23.71947]
[1777538499053,31.13,76109.82,0.0,0.7044,0.00016,23.71403]
[1777538504088,31.13,76110.76,0.0,0.70454,0.00016,23.70904]
[1777538509122,31.13,76111.08,0.0,0.70458,0.00016,23.70756]
[1777538514158,31.13,76111.26,0.0,0.7046,0.00016,23.70687]
[1777538519193,31.14,76111.1,0.0,0.70457,0.00016,23.7081]
[1777538521207,31.14,76106.23,0.0,0.70378,0.00016,23.7357]
[1777538526242,31.14,76104.23,0.0,0.70345,0.00016,23.74712]
[1777538531277,31.14,76105.53,0.0,0.70365,0.00016,23.73999]
[1777538536312,31.14,76107.4,0.0,0.70395,0.00016,23.72969]
[1777538541346,31.14,76107.33,0.0,0.70393,0.00016,23.73036]
[1777538545375,31.14,76111.42,0.0,0.70459,0.00016,23.7075]
[1777538549403,31.14,76108.03,0.0,0.70403,0.00016,23.72691]
[1777538554438,31.14,76106.31,0.0,0.70377,0.00016,23.7333]
[1777538559473,31.14,76105.6,0.0,0.70365,0.00016,23.7375]
[1777538564508,31.15,76106.2,0.0,0.70374,0.00016,23.7343]
[1777538569543,31.15,76106.01,0.0,0.7037,0.00016,23.73556]
[1777538574579,31.15,76105.2,0.0,0.70357,0.00016,23.74029]
[1777538579614,31.15,76105.24,0.0,0.70357,0.00016,23.74022]
[1777538584649,31.15,76105.59,0.0,0.70362,0.00016,23.73841]
[1777538589684,31.15,76105.64,0.0,0.70363,0.00016,23.73829]
[1777538594719,31.15,76105.74,0.0,0.70364,0.00016,23.7379]
[1777538599754,31.15,76105.66,0.0,0.70362,0.00016,23.73852]
[1777538604788,31.15,76105.54,0.0,0.7036,0.00016,23.73936]
[1777538609831,31.15,76106.41,0.0,0.70373,0.00016,23.73463]
[1777538614866,31.15,76107.31,0.0,0.70389,0.00016,23.72624]
[1777538619901,31.15,76107.84,0.0,0.70397,0.00016,23.72348]
[1777538624937,31.16,76108.2,0.0,0.70402,0.00016,23.72168]
[1777538629972,31.16,76106.71,0.0,0.70378,0.00016,23.73029]
[1777538635008,31.16,76106.57,0.0,0.70375,0.00016,23.73125]
[1777538638035,31.16,76099.6,0.0,0.70262,0.00016,23.77047]
[1777538643070,31.16,76097.62,0.0,0.7023,0.00016,23.78149]
[1777538648105,31.16,76097.14,0.0,0.70223,0.00016,23.78405]
[1777538652133,31.16,76093.69,0.0,0.70167,0.00016,23.80319]
[1777538657167,31.16,76093.95,0.0,0.70172,0.00016,23.8015]
[1777538662203,31.15,76093.68,0.0,0.70168,0.00016,23.80276]
[1777538667238,31.15,76093.1,0.0,0.70159,0.00016,23.80573]
[1777538672273,31.15,76090.51,0.0,0.7012,0.00016,23.81635]
[1777538674287,31.15,76086.74,0.0,0.70059,0.00016,23.83719]
[1777538679322,31.15,76085.73,0.0,0.70044,0.00016,23.84237]
[1777538681336,31.15,76089.85,0.0,0.70112,0.00016,23.8193]
[1777538686371,31.15,76093.66,0.0,0.70174,0.00016,23.79781]
[1777538688385,31.15,76101.01,0.0,0.70293,0.00016,23.75662]
[1777538689392,31.15,76104.64,0.0,0.70352,0.00016,23.73623]
[1777538695435,31.15,76104.76,0.0,0.70354,0.00016,23.73572]
[1777538700470,31.15,76103.83,0.0,0.70338,0.00016,23.74108]
[1777538706512,31.15,76103.85,0.0,0.70338,0.00016,23.74114]
[1777538711548,31.15,76108.0,0.0,0.70405,0.00016,23.71801]
[1777538713680,31.15,76111.11,0.0,0.70455,0.00016,23.70058]
[1777538719603,31.15,76109.12,0.0,0.70421,0.00016,23.71226]
[1777538724638,31.15,76107.91,0.0,0.70401,0.00016,23.71934]
[1777538729674,31.15,76106.17,0.0,0.70372,0.00016,23.72926]
[1777538731687,31.15,76102.3,0.0,0.70312,0.00016,23.7475]
[1777538736723,31.15,76100.86,0.0,0.70289,0.00016,23.75552]
[1777538741758,31.15,76098.79,0.0,0.70255,0.00016,23.76701]
[1777538746793,31.15,76099.4,0.0,0.70266,0.00016,23.7634]
[1777538751827,31.15,76101.78,0.0,0.70305,0.00016,23.7499]
[1777538756863,31.15,76101.85,0.0,0.70306,0.00016,23.7494]
[1777538763912,31.15,76101.36,0.0,0.70299,0.00016,23.75199]
[1777538768947,31.15,76097.38,0.0,0.70235,0.00016,23.77414]
[1777538771968,31.15,76093.63,0.0,0.70174,0.00016,23.79493]
[1777538777003,31.15,76091.21,0.0,0.70136,0.00016,23.80808]
[1777538780439,31.15,76091.69,0.0,0.70144,0.00016,23.80526]
[1777538780500,31.15,76090.9,0.0,0.70132,0.00016,23.80952]
[1777538781031,31.15,76098.91,0.0,0.70262,0.00016,23.76477]
[1777538782037,31.15,76108.16,0.0,0.70411,0.00016,23.71275]
[1777538784347,31.15,76107.8,0.0,0.70406,0.00016,23.71482]
[1777538787073,31.15,76111.1,0.0,0.70459,0.00016,23.69627]
[1777538790347,31.15,76111.88,0.0,0.70471,0.00016,23.69194]
[1777538790352,31.15,76111.88,0.0,0.70471,0.00016,23.69204]
[1777538796136,31.15,76112.94,0.0,0.70489,0.00016,23.68287]
[1777538803185,31.15,76112.9,0.0,0.70487,0.00016,23.68365]
[1777538808219,31.15,76111.76,0.0,0.70467,0.00016,23.69048]
[1777538811241,31.15,76116.81,0.0,0.70548,0.00016,23.66213]
[1777538817282,31.16,76118.42,0.0,0.70572,0.00016,23.65376]
[1777538821313,31.16,76108.46,0.0,0.70411,0.00016,23.71043]
[1777538822318,31.16,76104.37,0.0,0.70344,0.00016,23.73361]
[1777538824332,31.16,76097.38,0.0,0.70231,0.00016,23.77286]
[1777538825339,31.16,76094.04,0.0,0.70176,0.00016,23.79151]
[1777538829367,31.16,76090.51,0.0,0.70119,0.00016,23.81108]
[1777538830374,31.16,76093.62,0.0,0.7017,0.00016,23.79371]
[1777538835409,31.16,76095.75,0.0,0.70205,0.00016,23.78172]
[1777538839437,31.16,76098.88,0.0,0.70256,0.00016,23.76414]
[1777538844472,31.16,76101.39,0.0,0.70296,0.00016,23.75008]
[1777538847493,31.16,76098.01,0.0,0.70242,0.00016,23.76902]
[1777538852528,31.16,76096.72,0.0,0.70223,0.00016,23.77259]
[1777538854542,31.16,76093.09,0.0,0.70164,0.00016,23.7928]
[1777538859577,31.16,76090.35,0.0,0.70121,0.00016,23.80778]
[1777538861591,31.16,76094.06,0.0,0.70181,0.00016,23.78699]
[1777538866626,31.16,76094.97,0.0,0.70196,0.00016,23.78173]
[1777538871661,31.16,76095.0,0.0,0.70197,0.00016,23.78141]
[1777538873675,31.15,76090.5,0.0,0.70125,0.00016,23.80643]
[1777538875689,31.15,76087.25,0.0,0.70072,0.00016,23.82438]
[1777538880723,31.15,76088.41,0.0,0.70092,0.00016,23.81759]
[1777538885759,31.15,76088.63,0.0,0.70096,0.00016,23.81608]
[1777538890796,31.15,76090.45,0.0,0.70127,0.00016,23.80568]
[1777538895830,31.15,76090.05,0.0,0.70121,0.00016,23.80768]
[1777538900866,31.15,76090.59,0.0,0.7013,0.00016,23.80446]
[1777538905901,31.15,76088.0,0.0,0.70089,0.00016,23.81865]
[1777538907915,31.15,76083.85,0.0,0.70021,0.00016,23.84159]
[1777538912950,31.14,76085.45,0.0,0.7005,0.00016,23.82885]
[1777538917985,31.14,76084.83,0.0,0.70041,0.00016,23.83199]
[1777538923020,31.14,76081.35,0.0,0.69986,0.00016,23.85095]
[1777538928055,31.14,76079.82,0.0,0.69962,0.00016,23.85897]
[1777538933090,31.14,76080.63,0.0,0.69976,0.00016,23.85407]
[1777538938126,31.13,76079.72,0.0,0.69963,0.00016,23.85869]
[1777538942155,31.13,76073.76,0.0,0.69866,0.00016,23.89129]
[1777538947189,31.13,76071.69,0.0,0.69834,0.00016,23.90212]
[1777538952224,31.13,76068.97,0.0,0.69791,0.00016,23.91645]
[1777538957259,31.12,76069.71,0.0,0.69805,0.00016,23.91171]
[1777538962294,31.12,76068.45,0.0,0.69787,0.00016,23.91792]
[1777538964308,31.12,76074.22,0.0,0.69882,0.00016,23.88585]
[1777538969342,31.11,76074.81,0.0,0.69893,0.00016,23.882]
[1777538970350,31.11,76078.09,0.0,0.69947,0.00016,23.86376]
[1777538975385,31.11,76080.72,0.0,0.69993,0.00016,23.84527]
[1777538980420,31.11,76080.39,0.0,0.69989,0.00016,23.84671]
[1777538984448,31.11,76086.23,0.0,0.70084,0.00016,23.81403]
[1777538987469,31.11,76092.32,0.0,0.70184,0.00016,23.77998]
[1777538992504,31.11,76095.18,0.0,0.7023,0.00016,23.76398]
[1777538993512,31.11,76099.71,0.0,0.70304,0.00016,23.73856]
[1777538994626,31.11,76102.89,0.0,0.70355,0.00016,23.7207]
[1777539000561,31.11,76099.32,0.0,0.70296,0.00016,23.74112]
[1777539005596,31.11,76097.43,0.0,0.70265,0.00016,23.75186]
[1777539010633,31.11,76096.42,0.0,0.70249,0.00016,23.75761]
[1777539012647,31.11,76093.08,0.0,0.70194,0.00016,23.77633]
[1777539015668,31.11,76088.11,0.0,0.70114,0.00016,23.80405]
[1777539019697,31.11,76083.75,0.0,0.70043,0.00016,23.82816]
[1777539024732,31.11,76083.72,0.0,0.70043,0.00016,23.82815]
[1777539029767,31.11,76084.86,0.0,0.70062,0.00016,23.8217]
[1777539034802,31.11,76084.25,0.0,0.70054,0.00016,23.82148]
[1777539039838,31.11,76083.96,0.0,0.7005,0.00016,23.82296]
[1777539040845,31.11,76078.21,0.0,0.69956,0.00016,23.85483]
[1777539045880,31.11,76076.04,0.0,0.69922,0.00016,23.86653]
[1777539050916,31.11,76077.52,0.0,0.69947,0.00016,23.85814]
[1777539055951,31.1,76074.19,0.0,0.69893,0.00016,23.8764]
[1777539060986,31.1,76074.21,0.0,0.69893,0.00016,23.87616]
[1777539066024,31.1,76076.86,0.0,0.69937,0.00016,23.86143]
[1777539071059,31.1,76075.8,0.0,0.6992,0.00016,23.86728]
[1777539076094,31.1,76076.79,0.0,0.69936,0.00016,23.86183]
[1777539081130,31.1,76076.36,0.0,0.69928,0.00016,23.86426]
[1777539086165,31.1,76078.47,0.0,0.69963,0.00016,23.85265]
[1777539091199,31.11,76079.24,0.0,0.69977,0.00016,23.84497]
[1777539096235,31.11,76078.85,0.0,0.6997,0.00016,23.84727]
[1777539098249,31.11,76085.2,0.0,0.70074,0.00016,23.81206]
[1777539100263,31.11,76088.61,0.0,0.70129,0.00016,23.79318]
[1777539101451,31.11,76091.86,0.0,0.70181,0.00016,23.7751]
[1777539105297,31.11,76095.57,0.0,0.70241,0.00016,23.75471]
[1777539110334,31.11,76095.4,0.0,0.70237,0.00016,23.75616]
[1777539115368,31.11,76096.29,0.0,0.7025,0.00016,23.75163]
[1777539120403,31.12,76096.21,0.0,0.70247,0.00016,23.75253]
[1777539125438,31.12,76093.42,0.0,0.70201,0.00016,23.76854]
[1777539130472,31.12,76093.63,0.0,0.70203,0.00016,23.76769]
[1777539133493,31.12,76088.84,0.0,0.70125,0.00016,23.79463]
[1777539138529,31.12,76087.5,0.0,0.70103,0.00016,23.80226]
[1777539143564,31.12,76087.93,0.0,0.70109,0.00016,23.79995]
[1777539149607,31.11,76088.05,0.0,0.70116,0.00016,23.79745]
[1777539154642,31.1,76085.27,0.0,0.70078,0.00016,23.80787]
[1777539156655,31.1,76079.68,0.0,0.69987,0.00016,23.83861]
[1777539159677,31.1,76073.4,0.0,0.69885,0.00016,23.87325]
[1777539160684,31.1,76067.59,0.0,0.6979,0.00016,23.9052]
[1777539166726,31.1,76064.8,0.0,0.69746,0.00016,23.91992]
[1777539171783,31.1,76063.38,0.0,0.69725,0.00016,23.92715]
[1777539176818,31.09,76062.98,0.0,0.6972,0.00016,23.92873]
[1777539181853,31.09,76062.51,0.0,0.69714,0.00016,23.93065]
[1777539186888,31.09,76062.74,0.0,0.6972,0.00016,23.92872]
[1777539191923,31.08,76064.43,0.0,0.69749,0.00016,23.91876]
[1777539196960,31.08,76060.42,0.0,0.69685,0.00016,23.94008]
[1777539201994,31.07,76057.51,0.0,0.6964,0.00016,23.9552]
[1777539204783,31.07,76057.2,0.0,0.69635,0.00016,23.95673]
[1777539204813,31.07,76057.2,0.0,0.69635,0.00016,23.95673]
[1777539204848,31.07,76057.51,0.0,0.69641,0.00016,23.9547]
[1777539205017,31.07,76047.48,0.0,0.69477,0.00016,24.00935]
[1777539206664,31.07,76039.41,0.0,0.69344,0.00016,24.05282]
[1777539211303,31.07,76040.32,0.0,0.69362,0.00016,24.04694]
[1777539211304,31.07,76040.32,0.0,0.69362,0.00016,24.04694]
[1777539211343,31.06,76040.99,0.0,0.69376,0.00016,24.03958]
[1777539218298,31.06,76042.62,0.0,0.69406,0.00016,24.02964]
[1777539218399,31.06,76043.11,0.0,0.69415,0.00016,24.02655]
[1777539221807,31.05,76041.84,0.0,0.69395,0.00016,24.03299]
[1777539221809,31.05,76041.84,0.0,0.69395,0.00016,24.03299]
[1777539221909,31.05,76041.95,0.0,0.69399,0.00016,24.03195]
[1777539226329,31.05,76044.18,0.0,0.69437,0.00016,24.01923]
[1777539226348,31.05,76050.87,0.0,0.69548,0.00016,23.98264]
[1777539227173,31.05,76054.72,0.0,0.69612,0.00016,23.96145]
[1777539230194,31.04,76058.19,0.0,0.6967,0.00016,23.942]
[1777539235230,31.04,76065.97,0.0,0.698,0.00016,23.8985]
[1777539237244,31.04,76069.85,0.0,0.69864,0.00016,23.87686]
[1777539242279,31.04,76070.49,0.0,0.69876,0.00016,23.87287]
[1777539248325,31.03,76068.73,0.0,0.69848,0.00016,23.8821]
[1777539252353,31.03,76075.74,0.0,0.69964,0.00016,23.84295]
[1777539257387,31.03,76076.21,0.0,0.69972,0.00016,23.84015]
[1777539259402,31.03,76083.33,0.0,0.70089,0.00016,23.80044]
[1777539264437,31.03,76084.66,0.0,0.7011,0.00016,23.79305]
[1777539269474,31.03,76083.39,0.0,0.7009,0.00016,23.80016]
[1777539274510,31.03,76076.25,0.0,0.69975,0.00016,23.83641]
[1777539279545,31.03,76076.24,0.0,0.69975,0.00016,23.8363]
[1777539284579,31.03,76077.12,0.0,0.6999,0.00016,23.8313]
[1777539289614,31.03,76075.9,0.0,0.6997,0.00016,23.838]
[1777539294651,31.03,76076.2,0.0,0.69975,0.00016,23.83626]
[1777539299686,31.03,76078.27,0.0,0.70009,0.00016,23.8247]
[1777539304721,31.03,76079.42,0.0,0.70028,0.00016,23.81831]
[1777539309756,31.03,76078.83,0.0,0.70018,0.00016,23.82164]
[1777539314791,31.03,76080.42,0.0,0.70044,0.00016,23.81283]
[1777539319826,31.03,76078.87,0.0,0.70019,0.00016,23.82153]
[1777539324861,31.03,76078.21,0.0,0.70008,0.00016,23.82524]
[1777539329896,31.03,76078.47,0.0,0.70012,0.00016,23.82381]
[1777539334931,31.03,76076.48,0.0,0.69981,0.00016,23.8314]
[1777539338960,31.03,76073.09,0.0,0.69926,0.00016,23.85018]
[1777539341980,31.03,76069.21,0.0,0.69862,0.00016,23.87161]
[1777539347015,31.03,76067.8,0.0,0.6984,0.00016,23.87917]
[1777539351042,31.03,76063.73,0.0,0.69774,0.00016,23.90143]
[1777539352050,31.03,76058.3,0.0,0.69685,0.00016,23.93121]
[1777539357084,31.02,76056.72,0.0,0.6966,0.00016,23.93934]
[1777539358092,31.02,76052.59,0.0,0.69593,0.00016,23.96184]
[1777539364135,31.02,76052.77,0.0,0.69598,0.00016,23.96007]
[1777539369170,31.02,76053.08,0.0,0.69605,0.00016,23.95772]
[1777539374205,31.01,76054.61,0.0,0.69632,0.00016,23.94867]
[1777539379240,31.01,76053.66,0.0,0.69618,0.00016,23.95323]
[1777539384275,31.01,76054.21,0.0,0.69629,0.00016,23.94953]
[1777539389310,31.0,76054.1,0.0,0.69629,0.00016,23.94946]
[1777539395352,31.0,76054.3,0.0,0.69637,0.00016,23.94404]
[1777539400390,31.0,76054.24,0.0,0.69638,0.00016,23.94369]
[1777539405423,30.99,76052.52,0.0,0.69612,0.00016,23.95241]
[1777539410458,30.99,76053.22,0.0,0.69625,0.00016,23.94785]
[1777539415492,30.98,76054.61,0.0,0.6965,0.00016,23.93953]
[1777539420528,30.98,76054.46,0.0,0.69649,0.00016,23.93968]
[1777539425563,30.98,76052.96,0.0,0.69627,0.00016,23.94721]
[1777539432612,30.97,76052.65,0.0,0.69624,0.00016,23.94792]
[1777539436101,30.97,76052.48,0.0,0.69622,0.00016,23.94857]
[1777539436143,30.97,76050.86,0.0,0.69597,0.00016,23.95716]
[1777539437647,30.97,76046.62,0.0,0.69527,0.00017,23.98019]
[1777539438655,30.97,76043.24,0.0,0.69472,0.00017,23.99845]
[1777539443688,30.96,76040.22,0.0,0.69425,0.00017,24.01392]
[1777539446710,30.96,76035.02,0.0,0.6934,0.00017,24.04153]
[1777539451745,30.95,76034.76,0.0,0.69341,0.00017,24.03832]
[1777539456780,30.95,76038.11,0.0,0.694,0.00017,24.01909]
[1777539463050,30.94,76041.18,0.0,0.69453,0.00017,24.00164]
[1777539469872,30.93,76040.95,0.0,0.69454,0.00017,24.00124]
[1777539474907,30.93,76040.81,0.0,0.69454,0.00017,24.00111]
[1777539479942,30.93,76040.81,0.0,0.69456,0.00017,24.00021]
[1777539484977,30.92,76040.64,0.0,0.69456,0.00017,24.00024]
[1777539490012,30.92,76040.77,0.0,0.69461,0.00017,23.99848]
[1777539495047,30.91,76040.79,0.0,0.69464,0.00017,23.99751]
[1777539500082,30.91,76039.06,0.0,0.69438,0.00017,24.00606]
[1777539506124,30.9,76038.28,0.0,0.69428,0.00017,24.00923]
[1777539511158,30.9,76038.38,0.0,0.69434,0.00017,24.00431]
[1777539516194,30.89,76038.61,0.0,0.69441,0.00017,24.0022]
[1777539521229,30.89,76038.16,0.0,0.69436,0.00017,24.00381]
[1777539527271,30.88,76038.29,0.0,0.69441,0.00017,24.0021]
[1777539532306,30.88,76037.41,0.0,0.69428,0.00017,24.00606]
[1777539537341,30.87,76036.72,0.0,0.69419,0.00017,24.00898]
[1777539541369,30.87,76033.27,0.0,0.69364,0.00017,24.0271]
[1777539546404,30.86,76034.09,0.0,0.6938,0.00017,24.02176]
[1777539551439,30.86,76034.48,0.0,0.69389,0.00017,24.01877]
[1777539556475,30.86,76030.98,0.0,0.69333,0.00017,24.03699]
[1777539561510,30.85,76031.48,0.0,0.69344,0.00017,24.03337]
[1777539566545,30.85,76029.98,0.0,0.69322,0.00017,24.04065]
[1777539571580,30.84,76030.33,0.0,0.69332,0.00017,24.03437]
[1777539576615,30.84,76028.46,0.0,0.69304,0.00017,24.04366]
[1777539580643,30.83,76032.01,0.0,0.69365,0.00017,24.02367]
[1777539591287,30.83,76032.01,0.0,0.69365,0.00017,24.02367]
[1777539600785,30.82,76029.57,0.0,0.69333,0.00017,24.03388]
[1777539605822,30.81,76026.58,0.0,0.69286,0.00017,24.04929]
[1777539610856,30.81,76026.7,0.0,0.6929,0.00017,24.04778]
[1777539616897,30.8,76026.14,0.0,0.69284,0.00017,24.04982]
[1777539621933,30.8,76030.74,0.0,0.69363,0.00017,24.02396]
[1777539623947,30.8,76034.16,0.0,0.6942,0.00017,24.00501]
[1777539628982,30.79,76034.15,0.0,0.69422,0.00017,24.00441]
[1777539634018,30.78,76033.28,0.0,0.69418,0.00017,24.00266]
[1777539636032,30.78,76036.72,0.0,0.69476,0.00017,23.98355]
[1777539638046,30.77,76040.94,0.0,0.69547,0.00017,23.96013]
[1777539643081,30.77,76041.15,0.0,0.69552,0.00017,23.9585]
[1777539648115,30.77,76040.93,0.0,0.6955,0.00017,23.95924]
[1777539653151,30.77,76041.11,0.0,0.69554,0.00017,23.95776]
[1777539655408,30.77,76041.29,0.0,0.69558,0.00017,23.95658]
[1777539655639,30.77,76041.84,0.0,0.69567,0.00017,23.95355]
[1777539656172,30.77,76049.56,0.0,0.69695,0.00017,23.91071]
[1777539660334,30.76,76051.73,0.0,0.69732,0.00017,23.89852]
[1777539660411,30.76,76051.73,0.0,0.69732,0.00017,23.89852]
[1777539660412,30.76,76051.73,0.0,0.69732,0.00017,23.89852]
[1777539660431,30.76,76048.01,0.0,0.6967,0.00017,23.91908]
[1777539660915,30.76,76048.01,0.0,0.6967,0.00017,23.91908]
[1777539660918,30.76,76048.01,0.0,0.6967,0.00017,23.91908]
[1777539661206,30.76,76045.94,0.0,0.69636,0.00017,23.93045]
[1777539666242,30.76,76046.31,0.0,0.69644,0.00017,23.92795]
[1777539671438,30.76,76046.33,0.0,0.69645,0.00017,23.92748]
[1777539672428,30.76,76045.72,0.0,0.69635,0.00017,23.93065]
[1777539672932,30.76,76045.72,0.0,0.69635,0.00017,23.93065]
[1777539673291,30.76,76046.45,0.0,0.69648,0.00017,23.92652]
[1777539676328,30.76,76046.66,0.0,0.69652,0.00017,23.92516]
[1777539676349,30.76,76046.29,0.0,0.69646,0.00017,23.92711]
[1777539678949,30.76,76046.02,0.0,0.69642,0.00017,23.92839]
[1777539679333,30.75,76042.96,0.0,0.69592,0.00017,23.94519]
[1777539684370,30.75,76040.65,0.0,0.69555,0.00017,23.95732]
[1777539689405,30.75,76042.91,0.0,0.69594,0.00017,23.94427]
[1777539694441,30.75,76044.19,0.0,0.69619,0.00017,23.93313]
[1777539699476,30.74,76044.1,0.0,0.69619,0.00017,23.93312]
[1777539705518,30.74,76043.73,0.0,0.69615,0.00017,23.93455]
[1777539710553,30.74,76041.93,0.0,0.69586,0.00017,23.94397]
[1777539715588,30.73,76042.08,0.0,0.6959,0.00017,23.94259]
[1777539721632,30.73,76042.79,0.0,0.69604,0.00017,23.93802]
[1777539726667,30.73,76041.5,0.0,0.69584,0.00017,23.94461]
[1777539728681,30.73,76034.89,0.0,0.69474,0.00017,23.9808]
[1777539730410,30.73,76031.08,0.0,0.69412,0.00017,24.00139]
[1777539733112,30.72,76029.44,0.0,0.69385,0.00017,24.01021]
[1777539739309,30.72,76027.98,0.0,0.69363,0.00017,24.01718]
[1777539744793,30.71,76027.56,0.0,0.6936,0.00017,24.01832]
[1777539748822,30.71,76023.96,0.0,0.69302,0.00017,24.03731]
[1777539753857,30.71,76024.71,0.0,0.69317,0.00017,24.02946]
[1777539758891,30.71,76022.68,0.0,0.69282,0.00017,24.04071]
[1777539763927,30.71,76022.16,0.0,0.69273,0.00017,24.0437]
[1777539768962,30.71,76022.81,0.0,0.69284,0.00017,24.04033]
[1777539773997,30.71,76017.89,0.0,0.69201,0.00017,24.06729]
[1777539777019,30.71,76021.41,0.0,0.69259,0.00017,24.04823]
[1777539782061,30.71,76021.92,0.0,0.69267,0.00017,24.04566]
[1777539787096,30.71,76022.82,0.0,0.69282,0.00017,24.04099]
[1777539792131,30.72,76022.87,0.0,0.69282,0.00017,24.04098]
[1777539793659,30.72,76023.75,0.0,0.69296,0.00017,24.03623]
[1777539799180,30.72,76025.46,0.0,0.69324,0.00017,24.02725]
[1777539804215,30.72,76026.48,0.0,0.6934,0.00017,24.02197]
[1777539810257,30.72,76025.81,0.0,0.69328,0.00017,24.02599]
[1777539815292,30.72,76025.66,0.0,0.69326,0.00017,24.0236]
[1777539820326,30.72,76027.31,0.0,0.69353,0.00017,24.0149]
[1777539826369,30.73,76027.27,0.0,0.69351,0.00017,24.01558]
[1777539831405,30.73,76026.43,0.0,0.69336,0.00017,24.02049]
[1777539836440,30.73,76026.35,0.0,0.69334,0.00017,24.02122]
[1777539841475,30.73,76025.99,0.0,0.69327,0.00017,24.02347]
[1777539843289,30.73,76025.82,0.0,0.69324,0.00017,24.02445]
[1777539848523,30.73,76024.72,0.0,0.69305,0.00017,24.03076]
[1777539853559,30.74,76024.94,0.0,0.69308,0.00017,24.02983]
[1777539856579,30.74,76021.16,0.0,0.69244,0.00017,24.05054]
[1777539861615,30.74,76021.99,0.0,0.69258,0.00017,24.0462]
[1777539862461,30.74,76021.99,0.0,0.69258,0.00017,24.0462]
[1777539867657,30.74,76024.9,0.0,0.69305,0.00017,24.03065]
[1777539872692,30.74,76024.78,0.0,0.69305,0.00017,24.02805]
[1777539874706,30.74,76030.29,0.0,0.69397,0.00017,23.99787]
[1777539878734,30.74,76034.69,0.0,0.69472,0.00017,23.97325]
[1777539881213,30.74,76036.66,0.0,0.69505,0.00017,23.96231]
[1777539881216,30.74,76036.66,0.0,0.69505,0.00017,23.96231]
[1777539881287,30.74,76040.17,0.0,0.69564,0.00017,23.94288]
[1777539882337,30.74,76040.17,0.0,0.69564,0.00017,23.94288]
[1777539882427,30.73,76043.21,0.0,0.69615,0.00017,23.92594]
[1777539887798,30.73,76042.9,0.0,0.6961,0.00017,23.92727]
[1777539890332,30.73,76043.07,0.0,0.69614,0.00017,23.92625]
[1777539890359,30.73,76043.22,0.0,0.69616,0.00017,23.92534]
[1777539895853,30.73,76043.35,0.0,0.6962,0.00017,23.92412]
[1777539900888,30.73,76043.45,0.0,0.69623,0.00017,23.92313]
[1777539903910,30.73,76049.42,0.0,0.69723,0.00017,23.88979]
[1777539905924,30.73,76053.25,0.0,0.69787,0.00017,23.86837]
[1777539910960,30.72,76053.25,0.0,0.69787,0.00017,23.86813]
[1777539915994,30.72,76052.24,0.0,0.69771,0.00017,23.87347]
[1777539921030,30.72,76052.7,0.0,0.6978,0.00017,23.87057]
[1777539927072,30.72,76052.49,0.0,0.69778,0.00017,23.87131]
[1777539932107,30.72,76058.0,0.0,0.69872,0.00017,23.83666]
[1777539933114,30.72,76061.28,0.0,0.69927,0.00017,23.81824]
[1777539934121,30.72,76066.05,0.0,0.70006,0.00017,23.79143]
[1777539939156,30.72,76066.41,0.0,0.70012,0.00017,23.78938]
[1777539944192,30.72,76066.81,0.0,0.70018,0.00017,23.78711]
[1777539947212,30.72,76075.08,0.0,0.70155,0.00017,23.74043]
[1777539952247,30.72,76075.97,0.0,0.70169,0.00016,23.73562]
[1777539954261,30.72,76071.4,0.0,0.70093,0.00017,23.76154]
[1777539959296,30.72,76070.9,0.0,0.70085,0.00017,23.76445]
[1777539964331,30.72,76073.08,0.0,0.70121,0.00017,23.75223]
[1777539965338,30.72,76076.57,0.0,0.70178,0.00016,23.73251]
[1777539970373,30.72,76077.32,0.0,0.7019,0.00016,23.72851]
[1777539975699,30.72,76078.74,0.0,0.70213,0.00016,23.72069]
[1777539983464,30.72,76074.08,0.0,0.70134,0.00017,23.74761]
[1777539989507,30.72,76072.13,0.0,0.70101,0.00017,23.75884]
[1777539995549,30.73,76072.25,0.0,0.70105,0.00017,23.75482]
[1777539999577,30.73,76076.88,0.0,0.70181,0.00016,23.72872]
[1777540004612,30.73,76071.5,0.0,0.70092,0.00017,23.75932]
[1777540007633,30.73,76063.79,0.0,0.69964,0.00017,23.80275]
[1777540012668,30.73,76062.11,0.0,0.69937,0.00017,23.81199]
[1777540017702,30.73,76061.92,0.0,0.69934,0.00017,23.81284]
[1777540023748,30.72,76061.9,0.0,0.69935,0.00017,23.81266]
[1777540028780,30.72,76061.88,0.0,0.69935,0.00017,23.8125]
[1777540033815,30.72,76062.28,0.0,0.69943,0.00017,23.80999]
[1777540038850,30.72,76064.26,0.0,0.69976,0.00017,23.79865]
[1777540043884,30.72,76064.18,0.0,0.69975,0.00017,23.79891]
[1777540047913,30.72,76069.4,0.0,0.70062,0.00017,23.7694]
[1777540049927,30.72,76073.23,0.0,0.70125,0.00017,23.7478]
[1777540054962,30.72,76074.84,0.0,0.70153,0.00017,23.73537]
[1777540060000,30.72,76076.69,0.0,0.70183,0.00016,23.72524]
[1777540065040,30.72,76075.39,0.0,0.7016,0.00016,23.73299]
[1777540069068,30.72,76068.1,0.0,0.70039,0.00017,23.77446]
[1777540070075,30.72,76062.95,0.0,0.69954,0.00017,23.80344]
[1777540075110,30.72,76061.22,0.0,0.69925,0.00017,23.81315]
[1777540077124,30.72,76064.82,0.0,0.69985,0.00017,23.79296]
[1777540082159,30.73,76062.33,0.0,0.69943,0.00017,23.80701]
[1777540082981,30.73,76062.33,0.0,0.69943,0.00017,23.80701]
[1777540082983,30.73,76062.33,0.0,0.69943,0.00017,23.80701]
[1777540083166,30.73,76055.55,0.0,0.69831,0.00017,23.84494]
[1777540084344,30.73,76050.07,0.0,0.6974,0.00017,23.87543]
[1777540090215,30.72,76047.93,0.0,0.69706,0.00017,23.8869]
[1777540095249,30.72,76045.02,0.0,0.69659,0.00017,23.9026]
[1777540097321,30.72,76045.02,0.0,0.69659,0.00017,23.9026]
[1777540098271,30.72,76029.29,0.0,0.69397,0.00017,23.98894]
[1777540099277,30.72,76025.05,0.0,0.69326,0.00017,24.0121]
[1777540101291,30.72,76020.83,0.0,0.69256,0.00017,24.035]
[1777540105390,30.72,76021.42,0.0,0.69267,0.00017,24.0316]
[1777540105411,30.72,76021.29,0.0,0.69265,0.00017,24.03225]
[1777540107336,30.72,76017.66,0.0,0.69205,0.00017,24.0517]
[1777540112371,30.71,76016.46,0.0,0.6919,0.00017,24.05368]
[1777540116400,30.71,76008.08,0.0,0.69051,0.00017,24.09826]
[1777540121434,30.71,76008.05,0.0,0.6905,0.00017,24.09853]
[1777540126469,30.71,76006.9,0.0,0.69031,0.00017,24.10487]
[1777540131504,30.71,76006.13,0.0,0.69017,0.00017,24.10916]
[1777540136539,30.71,76005.84,0.0,0.69012,0.00017,24.11086]
[1777540141573,30.71,76001.11,0.0,0.68932,0.00017,24.13643]
[1777540146609,30.71,76001.1,0.0,0.68932,0.00017,24.13654]
[1777540150637,30.71,76004.81,0.0,0.68994,0.00017,24.1167]
[1777540153948,30.71,76004.35,0.0,0.68986,0.00017,24.11932]
[1777540154665,30.71,76008.29,0.0,0.69052,0.00017,24.09811]
[1777540159945,30.71,76010.26,0.0,0.69087,0.00017,24.08671]
[1777540160246,30.71,76010.37,0.0,0.69089,0.00017,24.08594]
[1777540160807,30.7,76026.58,0.0,0.69362,0.00017,23.99745]
[1777540161004,30.7,76026.58,0.0,0.69362,0.00017,23.99745]
[1777540161583,30.7,76026.58,0.0,0.69362,0.00017,23.99745]
[1777540161717,30.7,76040.93,0.0,0.69602,0.00017,23.91853]
[1777540162725,30.7,76045.09,0.0,0.69671,0.00017,23.89527]
[1777540164163,30.7,76046.37,0.0,0.69693,0.00017,23.88811]
[1777540164739,30.7,76046.72,0.0,0.69699,0.00017,23.88612]
[1777540164980,30.7,76046.72,0.0,0.69699,0.00017,23.88612]
[1777540165746,30.7,76052.54,0.0,0.69796,0.00017,23.85368]
[1777540166752,30.7,76056.93,0.0,0.69869,0.00017,23.82915]
[1777540170780,30.7,76053.08,0.0,0.69805,0.00017,23.85068]
[1777540172112,30.7,76053.2,0.0,0.69809,0.00017,23.84648]
[1777540172795,30.7,76053.21,0.0,0.69809,0.00017,23.84641]
[1777540174085,30.7,76051.25,0.0,0.69776,0.00017,23.85733]
[1777540174860,30.7,76051.24,0.0,0.69776,0.00017,23.85736]
[1777540179896,30.7,76050.1,0.0,0.69758,0.00017,23.86358]
[1777540184931,30.7,76050.66,0.0,0.69767,0.00017,23.8603]
[1777540185938,30.7,76054.99,0.0,0.69839,0.00017,23.83612]
[1777540187951,30.7,76059.87,0.0,0.6992,0.00017,23.80879]
[1777540190972,30.7,76063.75,0.0,0.69985,0.00017,23.78709]
[1777540195001,30.7,76059.2,0.0,0.69909,0.00017,23.81278]
[1777540198022,30.7,76055.81,0.0,0.69852,0.00017,23.8318]
[1777540200036,30.7,76064.44,0.0,0.69995,0.00017,23.78343]
[1777540203057,30.7,76060.02,0.0,0.69922,0.00017,23.80838]
[1777540208096,30.7,76059.93,0.0,0.6992,0.00017,23.80901]
[1777540211080,30.7,76059.87,0.0,0.69919,0.00017,23.8094]
[1777540211252,30.7,76059.87,0.0,0.69919,0.00017,23.8094]
[1777540211728,30.7,76059.87,0.0,0.69919,0.00017,23.8094]
[1777540211797,30.7,76045.04,0.0,0.69672,0.00017,23.89212]
[1777540212367,30.7,76045.04,0.0,0.69672,0.00017,23.89212]
[1777540212462,30.7,76021.62,0.0,0.69282,0.00017,24.02085]
[1777540213381,30.7,76021.62,0.0,0.69282,0.00017,24.02085]
[1777540213947,30.7,76022.26,0.0,0.69293,0.00017,24.01704]
[1777540214140,30.7,76025.85,0.0,0.69353,0.00017,23.99743]
[1777540216580,30.7,76027.29,0.0,0.69378,0.00017,23.98941]
[1777540217438,30.7,76026.88,0.0,0.69371,0.00017,23.99153]
[1777540217535,30.7,76023.54,0.0,0.69316,0.00017,24.00965]
[1777540218168,30.7,76016.02,0.0,0.6919,0.00017,24.05044]
[1777540220885,30.7,76010.18,0.0,0.69093,0.00017,24.08179]
[1777540221189,30.7,76005.57,0.0,0.69016,0.00017,24.10666]
[1777540222503,30.7,76005.57,0.0,0.69016,0.00017,24.10666]
[1777540222644,30.7,76006.58,0.0,0.69033,0.00017,24.10113]
[1777540223088,30.7,76006.58,0.0,0.69033,0.00017,24.10113]
[1777540223423,30.7,76011.78,0.0,0.69121,0.00017,24.07282]
[1777540224731,30.7,76011.78,0.0,0.69121,0.00017,24.07282]
[1777540224769,30.69,76015.61,0.0,0.69186,0.00017,24.05186]
[1777540225217,30.69,76010.03,0.0,0.69093,0.00017,24.08191]
[1777540226227,30.69,76006.2,0.0,0.69028,0.00017,24.10266]
[1777540231492,30.69,76007.07,0.0,0.69043,0.00017,24.09796]
[1777540237304,30.69,76005.68,0.0,0.69021,0.00017,24.10192]
[1777540242339,30.69,76009.1,0.0,0.69079,0.00017,24.08348]
[1777540247374,30.69,76010.83,0.0,0.69108,0.00017,24.07417]
[1777540252408,30.69,76011.92,0.0,0.69126,0.00017,24.06838]
[1777540257444,30.69,76010.58,0.0,0.69104,0.00017,24.07551]
[1777540262480,30.69,76010.13,0.0,0.69099,0.00017,24.07691]
[1777540267514,30.68,76009.49,0.0,0.69091,0.00017,24.07934]
[1777540272550,30.68,76009.36,0.0,0.69092,0.00017,24.07903]
[1777540277585,30.67,76007.27,0.0,0.6906,0.00017,24.08929]
[1777540282621,30.67,76006.4,0.0,0.69046,0.00017,24.09379]
[1777540287656,30.67,76009.06,0.0,0.6909,0.00017,24.07975]
[1777540292691,30.67,76007.39,0.0,0.69063,0.00017,24.08553]
[1777540297726,30.67,76006.4,0.0,0.69046,0.00017,24.09101]
[1777540302761,30.67,76007.18,0.0,0.69059,0.00017,24.08691]
[1777540307796,30.68,76006.71,0.0,0.6905,0.00017,24.08958]
[1777540312834,30.68,75998.57,0.0,0.68913,0.00017,24.13351]
[1777540315855,30.68,75997.07,0.0,0.68887,0.00017,24.14169]
[1777540320890,30.68,75998.04,0.0,0.68903,0.00017,24.13667]
[1777540321897,30.68,76004.11,0.0,0.69005,0.00017,24.10408]
[1777540326932,30.68,76006.1,0.0,0.69038,0.00017,24.09341]
[1777540330720,30.68,76007.31,0.0,0.6906,0.00017,24.08658]
[1777540330960,30.68,76010.36,0.0,0.69112,0.00017,24.06989]
[1777540335995,30.67,76012.8,0.0,0.69155,0.00017,24.0558]
[1777540342037,30.67,76013.28,0.0,0.69166,0.00017,24.05214]
[1777540347072,30.66,76014.84,0.0,0.69195,0.00017,24.04281]
[1777540352106,30.66,76014.05,0.0,0.69186,0.00017,24.04275]
[1777540357141,30.65,76015.15,0.0,0.69207,0.00017,24.03592]
[1777540362177,30.65,76015.01,0.0,0.69207,0.00017,24.03583]
[1777540363626,30.65,76015.01,0.0,0.69207,0.00017,24.03583]
[1777540364191,30.65,76023.3,0.0,0.69347,0.00017,23.99022]
[1777540365197,30.64,76027.03,0.0,0.6941,0.00017,23.96963]
[1777540370232,30.64,76028.18,0.0,0.69431,0.00017,23.96279]
[1777540375267,30.64,76029.11,0.0,0.69448,0.00017,23.95722]
[1777540378883,30.64,76029.67,0.0,0.69458,0.00017,23.95397]
[1777540378984,30.64,76031.7,0.0,0.69492,0.00017,23.94262]
[1777540379375,30.64,76031.7,0.0,0.69492,0.00017,23.94262]
[1777540379451,30.64,76032.74,0.0,0.6951,0.00017,23.93688]
[1777540385338,30.64,76035.14,0.0,0.69551,0.00017,23.92327]
[1777540390373,30.63,76035.6,0.0,0.69559,0.00017,23.92046]
[1777540395410,30.63,76033.06,0.0,0.69517,0.00017,23.93423]
[1777540400445,30.63,76033.22,0.0,0.69521,0.00017,23.93305]
[1777540405480,30.63,76032.15,0.0,0.69504,0.00017,23.93867]
[1777540410515,30.63,76032.0,0.0,0.69502,0.00017,23.93922]
[1777540415550,30.63,76030.39,0.0,0.69478,0.00017,23.94432]
[1777540419578,30.63,76026.45,0.0,0.69413,0.00017,23.96577]
[1777540424613,30.62,76026.35,0.0,0.69412,0.00017,23.96591]
[1777540429648,30.62,76031.45,0.0,0.69499,0.00017,23.9374]
[1777540434683,30.62,76031.38,0.0,0.69498,0.00017,23.93748]
[1777540439721,30.62,76032.08,0.0,0.69511,0.00017,23.93333]
[1777540443749,30.62,76036.55,0.0,0.69585,0.00017,23.90872]
[1777540444582,30.62,76036.55,0.0,0.69585,0.00017,23.90872]
[1777540446474,30.62,76037.5,0.0,0.69601,0.00017,23.90341]
[1777540446578,30.62,76037.5,0.0,0.69601,0.00017,23.90341]
[1777540446971,30.62,76037.5,0.0,0.69601,0.00017,23.90341]
[1777540452981,30.62,76038.54,0.0,0.69619,0.00017,23.89754]
[1777540452994,30.62,76038.53,0.0,0.69619,0.00017,23.89758]
[1777540454482,30.62,76039.09,0.0,0.69628,0.00017,23.89445]
[1777540454825,30.62,76038.22,0.0,0.69614,0.00017,23.89927]
[1777540455993,30.62,76038.22,0.0,0.69614,0.00017,23.89927]
[1777540456093,30.62,76038.58,0.0,0.6962,0.00017,23.89724]
[1777540456986,30.62,76038.58,0.0,0.6962,0.00017,23.89724]
[1777540457087,30.62,76038.91,0.0,0.69626,0.00017,23.89539]
[1777540465047,30.62,76039.28,0.0,0.69632,0.00017,23.8933]
[1777540470939,30.62,76038.89,0.0,0.69626,0.00017,23.89532]
[1777540472506,30.62,76039.18,0.0,0.69633,0.00017,23.89017]
[1777540473077,30.62,76039.18,0.0,0.69633,0.00017,23.89017]
[1777540473175,30.62,76039.85,0.0,0.69644,0.00017,23.88642]
[1777540473517,30.62,76039.85,0.0,0.69644,0.00017,23.88642]
[1777540473960,30.62,76038.55,0.0,0.69622,0.00017,23.89364]
[1777540475080,30.62,76038.55,0.0,0.69622,0.00017,23.89364]
[1777540481008,30.62,76039.66,0.0,0.69641,0.00017,23.88739]
[1777540486474,30.62,76039.44,0.0,0.69637,0.00017,23.88857]
[1777540489182,30.62,76038.79,0.0,0.69627,0.00017,23.89213]
[1777540489222,30.62,76040.57,0.0,0.69657,0.00017,23.88222]
[1777540489533,30.62,76040.57,0.0,0.69657,0.00017,23.88222]
[1777540490072,30.62,76049.93,0.0,0.69813,0.00017,23.83]
[1777540491094,30.62,76049.93,0.0,0.69813,0.00017,23.83]
[1777540495078,30.62,76048.03,0.0,0.69781,0.00017,23.8408]
[1777540495107,30.62,76046.58,0.0,0.69756,0.00017,23.84892]
[1777540500142,30.62,76047.17,0.0,0.69766,0.00017,23.84564]
[1777540505177,30.62,76047.11,0.0,0.69765,0.00017,23.84595]
[1777540510212,30.62,76047.02,0.0,0.69764,0.00017,23.84637]
[1777540515247,30.62,76047.84,0.0,0.69778,0.00017,23.84168]
[1777540519275,30.62,76040.73,0.0,0.6966,0.00017,23.88123]
[1777540519570,30.62,76040.73,0.0,0.6966,0.00017,23.88123]
[1777540520282,30.62,76039.52,0.0,0.69639,0.00017,23.88789]
[1777540523079,30.61,76039.32,0.0,0.69637,0.00017,23.88888]
[1777540526323,30.61,76037.51,0.0,0.69607,0.00017,23.89873]
[1777540531359,30.61,76035.44,0.0,0.69576,0.00017,23.90622]
[1777540536394,30.61,76038.99,0.0,0.69636,0.00017,23.88616]
[1777540541429,30.61,76040.07,0.0,0.69655,0.00017,23.87991]
[1777540546464,30.61,76039.7,0.0,0.69649,0.00017,23.88173]
[1777540549081,30.61,76039.57,0.0,0.69647,0.00017,23.8824]
[1777540551765,30.61,76039.83,0.0,0.69652,0.00017,23.8808]
[1777540552010,30.61,76039.83,0.0,0.69652,0.00017,23.8808]
[1777540552112,30.61,76039.83,0.0,0.69652,0.00017,23.8808]
[1777540552162,30.6,76039.86,0.0,0.69653,0.00017,23.88052]
[1777540552506,30.6,76045.59,0.0,0.69748,0.00017,23.84859]
[1777540553513,30.6,76048.95,0.0,0.69805,0.00017,23.82978]
[1777540555083,30.6,76048.95,0.0,0.69805,0.00017,23.82978]
[1777540555527,30.6,76056.45,0.0,0.6993,0.00017,23.78768]
[1777540557165,30.61,76061.68,0.0,0.70016,0.00017,23.75827]
[1777540557541,30.61,76065.51,0.0,0.7008,0.00017,23.73661]
[1777540561088,30.61,76067.16,0.0,0.70107,0.00017,23.72733]
[1777540561132,30.61,76069.56,0.0,0.70146,0.00017,23.71397]
[1777540562576,30.61,76074.5,0.0,0.70228,0.00017,23.68598]
[1777540563583,30.61,76081.41,0.0,0.70342,0.00017,23.64663]
[1777540568618,30.61,76083.77,0.0,0.70378,0.00017,23.63402]
[1777540573653,30.62,76083.75,0.0,0.70375,0.00017,23.63508]
[1777540578688,30.62,76082.46,0.0,0.70351,0.00017,23.64343]
[1777540583722,30.63,76084.98,0.0,0.7039,0.00017,23.62998]
[1777540588758,30.63,76084.85,0.0,0.70385,0.00017,23.63173]
[1777540593793,30.64,76086.82,0.0,0.70412,0.00016,23.61981]
[1777540598828,30.65,76086.46,0.0,0.70403,0.00016,23.62291]
[1777540603865,30.65,76086.48,0.0,0.70401,0.00016,23.62382]
[1777540608900,30.66,76087.05,0.0,0.70407,0.00016,23.62157]
[1777540613950,30.66,76086.34,0.0,0.70393,0.00016,23.62665]
[1777540615088,30.66,76086.34,0.0,0.70393,0.00016,23.62665]
[1777540615189,30.67,76086.75,0.0,0.70399,0.00016,23.6245]
[1777540619092,30.67,76085.46,0.0,0.70376,0.00016,23.63248]
[1777540619190,30.67,76085.58,0.0,0.70378,0.00016,23.63199]
[1777540622006,30.67,76090.72,0.0,0.70461,0.00016,23.60311]
[1777540627041,30.7,76090.16,0.0,0.70433,0.00016,23.61314]
[1777540632077,30.72,76090.82,0.0,0.70436,0.00016,23.61228]
[1777540636105,30.73,76094.89,0.0,0.70495,0.00016,23.59166]
[1777540637112,30.73,76102.34,0.0,0.70617,0.00016,23.54901]
[1777540638119,30.73,76106.33,0.0,0.70682,0.00016,23.52619]
[1777540640133,30.74,76105.68,0.0,0.7067,0.00016,23.53051]
[1777540641139,30.74,76109.49,0.0,0.70731,0.00016,23.50874]
[1777540642147,30.74,76112.6,0.0,0.70782,0.00016,23.49064]
[1777540647182,30.74,76113.76,0.0,0.70802,0.00016,23.48375]
[1777540650203,30.74,76110.09,0.0,0.70742,0.00016,23.50499]
[1777540652219,30.74,76104.59,0.0,0.70654,0.00016,23.53319]
[1777540653226,30.74,76100.97,0.0,0.70595,0.00016,23.55403]
[1777540658261,30.73,76101.75,0.0,0.70609,0.00016,23.54903]
[1777540658858,30.73,76101.75,0.0,0.70609,0.00016,23.54903]
[1777540659075,30.73,76101.75,0.0,0.70609,0.00016,23.54903]
[1777540659268,30.73,76101.8,0.0,0.7061,0.00016,23.54866]
[1777540664303,30.73,76101.62,0.0,0.70608,0.00016,23.54931]
[1777540667324,30.73,76098.53,0.0,0.70558,0.00016,23.56687]
[1777540671352,30.73,76095.1,0.0,0.70501,0.00016,23.58688]
[1777540673366,30.73,76080.62,0.0,0.70261,0.00016,23.67002]
[1777540674373,30.73,76072.85,0.0,0.70133,0.00017,23.71419]
[1777540679408,30.74,76071.97,0.0,0.70117,0.00017,23.71966]
[1777540684443,30.74,76074.98,0.0,0.70165,0.00017,23.70322]
[1777540687464,30.74,76071.56,0.0,0.70108,0.00017,23.72293]
[1777540692499,30.74,76070.97,0.0,0.70096,0.00017,23.72684]
[1777540693140,30.74,76070.97,0.0,0.70096,0.00017,23.72684]
[1777540693324,30.74,76070.97,0.0,0.70096,0.00017,23.72684]
[1777540693412,30.74,76070.97,0.0,0.70096,0.00017,23.72695]
[1777540697534,30.75,76066.39,0.0,0.70019,0.00017,23.75321]
[1777540702569,30.75,76066.07,0.0,0.70012,0.00017,23.75546]
[1777540707604,30.75,76065.31,0.0,0.69999,0.00017,23.76017]
[1777540712639,30.75,76059.66,0.0,0.69906,0.00017,23.78867]
[1777540714653,30.75,76055.47,0.0,0.69836,0.00017,23.81216]
[1777540719688,30.75,76055.51,0.0,0.69837,0.00017,23.81206]
[1777540724722,30.75,76058.66,0.0,0.69888,0.00017,23.79464]
[1777540730766,30.76,76060.72,0.0,0.69922,0.00017,23.78338]
[1777540731773,30.76,76066.55,0.0,0.70018,0.00017,23.75073]
[1777540734794,30.76,76070.06,0.0,0.70075,0.00017,23.73126]
[1777540739830,30.76,76071.47,0.0,0.70097,0.00017,23.72378]
[1777540743858,30.76,76066.32,0.0,0.70011,0.00017,23.75311]
[1777540744865,30.76,76061.75,0.0,0.69935,0.00017,23.7788]
[1777540746879,30.76,76057.88,0.0,0.69871,0.00017,23.8005]
[1777540751914,30.76,76058.03,0.0,0.69873,0.00017,23.79975]
[1777540755941,30.76,76054.17,0.0,0.69809,0.00017,23.82133]
[1777540760976,30.76,76053.9,0.0,0.69805,0.00017,23.82283]
[1777540763998,30.76,76050.03,0.0,0.69741,0.00017,23.84434]
[1777540769033,30.76,76047.63,0.0,0.69701,0.00017,23.85754]
[1777540774068,30.76,76047.52,0.0,0.69701,0.00017,23.85454]
[1777540779103,30.76,76049.12,0.0,0.69728,0.00017,23.8456]
[1777540784138,30.76,76050.3,0.0,0.69748,0.00017,23.83909]
[1777540789173,30.76,76050.12,0.0,0.69745,0.00017,23.84014]
[1777540794207,30.76,76049.97,0.0,0.69742,0.00017,23.84103]
[1777540799242,30.76,76049.55,0.0,0.69735,0.00017,23.84342]
[1777540801259,30.76,76032.04,0.0,0.69443,0.00017,23.94002]
[1777540802266,30.76,76023.49,0.0,0.693,0.00017,23.98673]
[1777540803275,30.76,76024.34,0.0,0.69315,0.00017,23.98203]
[1777540808309,30.76,76023.23,0.0,0.69298,0.00017,23.98752]
[1777540813344,30.76,76020.5,0.0,0.69254,0.00017,24.00179]
[1777540819387,30.75,76018.81,0.0,0.69228,0.00017,24.0102]
[1777540822408,30.75,76014.72,0.0,0.6916,0.00017,24.03198]
[1777540827443,30.75,76009.9,0.0,0.69082,0.00017,24.0573]
[1777540832478,30.74,76007.44,0.0,0.69045,0.00017,24.06608]
[1777540834492,30.74,76003.39,0.0,0.68978,0.00017,24.0875]
[1777540836506,30.74,75999.3,0.0,0.6891,0.00017,24.10903]
[1777540841541,30.73,75999.31,0.0,0.68914,0.00017,24.10794]
[1777540843555,30.73,75994.5,0.0,0.68833,0.00017,24.13343]
[1777540844561,30.73,75985.6,0.0,0.68684,0.00017,24.18031]
[1777540846576,30.72,75982.94,0.0,0.68641,0.00017,24.19383]
[1777540848590,30.72,75987.56,0.0,0.68721,0.00017,24.1688]
[1777540853625,30.72,75988.54,0.0,0.6874,0.00017,24.16273]
[1777540856189,30.71,75988.68,0.0,0.68743,0.00017,24.16164]
[1777540856324,30.71,75988.68,0.0,0.68743,0.00017,24.16164]
[1777540856646,30.71,75988.72,0.0,0.68744,0.00017,24.16125]
[1777540861681,30.71,75987.62,0.0,0.68729,0.00017,24.16622]
[1777540866716,30.7,75985.73,0.0,0.68699,0.00017,24.17534]
[1777540868730,30.7,75989.82,0.0,0.6877,0.00017,24.15323]
[1777540870744,30.7,75993.69,0.0,0.68836,0.00017,24.13227]
[1777540873765,30.7,76000.79,0.0,0.68957,0.00017,24.09379]
[1777540874772,30.7,76004.25,0.0,0.69016,0.00017,24.07506]
[1777540879809,30.69,76004.99,0.0,0.6903,0.00017,24.07042]
[1777540884844,30.69,76005.2,0.0,0.69037,0.00017,24.06826]
[1777540888162,30.68,76010.28,0.0,0.69124,0.00017,24.04018]
[1777540893909,30.68,76012.57,0.0,0.69167,0.00017,24.02321]
[1777540898944,30.67,76012.86,0.0,0.69175,0.00017,24.02079]
[1777540903979,30.67,76014.35,0.0,0.69202,0.00017,24.01185]
[1777540909015,30.66,76018.96,0.0,0.69282,0.00017,23.98594]
[1777540914050,30.66,76017.74,0.0,0.69263,0.00017,23.99191]
[1777540918984,30.66,76017.89,0.0,0.69268,0.00017,23.99057]
[1777540919083,30.66,76017.89,0.0,0.69268,0.00017,23.99057]
[1777540919085,30.66,76018.33,0.0,0.69275,0.00017,23.98804]
[1777540924163,30.65,76017.59,0.0,0.69265,0.00017,23.99146]
[1777540930205,30.65,76017.55,0.0,0.69266,0.00017,23.99097]
[1777540935239,30.65,76018.57,0.0,0.69285,0.00017,23.98485]
[1777540940275,30.64,76017.88,0.0,0.69275,0.00017,23.9881]
[1777540945310,30.64,76018.1,0.0,0.6928,0.00017,23.98639]
[1777540950345,30.64,76019.28,0.0,0.69301,0.00017,23.97944]
[1777540955380,30.64,76020.49,0.0,0.69325,0.00017,23.96887]
[1777540960415,30.63,76019.51,0.0,0.6931,0.00017,23.97381]
[1777540961422,30.63,76015.76,0.0,0.69247,0.00017,23.99421]
[1777540966458,30.63,76018.3,0.0,0.69291,0.00017,23.97982]
[1777540970488,30.63,76025.16,0.0,0.69407,0.00017,23.94184]
[1777540972502,30.63,76029.27,0.0,0.69477,0.00017,23.91907]
[1777540977536,30.63,76030.23,0.0,0.69493,0.00017,23.91358]
[1777540982572,30.63,76030.1,0.0,0.69492,0.00017,23.91409]
[1777540987607,30.63,76033.96,0.0,0.69557,0.00017,23.89255]
[1777540992641,30.62,76034.81,0.0,0.69571,0.00017,23.88775]
[1777540997677,30.62,76038.65,0.0,0.69636,0.00017,23.86639]
[1777541002711,30.62,76040.04,0.0,0.69659,0.00017,23.85873]
[1777541007746,30.62,76040.11,0.0,0.6966,0.00017,23.85838]
[1777541012782,30.62,76039.79,0.0,0.69657,0.00017,23.85666]
[1777541017817,30.62,76038.09,0.0,0.69628,0.00017,23.8661]
[1777541022852,30.62,76038.18,0.0,0.6963,0.00017,23.86557]
[1777541027888,30.62,76038.5,0.0,0.69635,0.00017,23.86376]
[1777541032923,30.62,76036.25,0.0,0.69598,0.00017,23.87622]
[1777541037958,30.62,76036.6,0.0,0.69604,0.00017,23.8742]
[1777541042992,30.62,76038.47,0.0,0.69635,0.00017,23.86377]
[1777541048028,30.62,76041.43,0.0,0.69685,0.00017,23.84734]
[1777541053063,30.62,76042.73,0.0,0.69706,0.00017,23.84013]
[1777541057090,30.62,76046.17,0.0,0.69763,0.00017,23.82102]
[1777541062126,30.63,76044.99,0.0,0.69743,0.00017,23.82771]
[1777541067161,30.63,76045.31,0.0,0.69748,0.00017,23.82601]
[1777541072196,30.63,76040.87,0.0,0.69676,0.00017,23.84729]
[1777541077231,30.63,76038.41,0.0,0.69635,0.00017,23.86093]
[1777541082267,30.63,76039.08,0.0,0.69647,0.00017,23.85711]
[1777541087302,30.62,76038.67,0.0,0.6964,0.00017,23.85931]
[1777541092337,30.62,76039.21,0.0,0.69649,0.00017,23.85621]
[1777541097372,30.62,76040.01,0.0,0.69663,0.00017,23.85168]
[1777541098898,30.62,76040.01,0.0,0.69663,0.00017,23.85168]
[1777541099094,30.62,76040.63,0.0,0.69673,0.00017,23.84822]
[1777541099387,30.62,76040.46,0.0,0.6967,0.00017,23.84916]
[1777541104422,30.62,76039.33,0.0,0.69652,0.00017,23.85536]
[1777541111471,30.62,76040.64,0.0,0.69674,0.00017,23.84795]
[1777541115503,30.62,76044.08,0.0,0.69732,0.00017,23.82876]
[1777541121545,30.62,76045.5,0.0,0.69755,0.00017,23.82086]
[1777541126580,30.62,76047.52,0.0,0.69789,0.00017,23.80961]
[1777541131615,30.62,76046.82,0.0,0.69779,0.00017,23.80993]
[1777541136650,30.62,76046.1,0.0,0.69768,0.00017,23.81387]
[1777541141685,30.62,76046.39,0.0,0.69773,0.00017,23.81217]
[1777541146720,30.62,76048.53,0.0,0.69809,0.00017,23.80015]
[1777541151755,30.62,76045.78,0.0,0.69763,0.00017,23.81548]
[1777541153770,30.62,76052.72,0.0,0.69879,0.00017,23.77661]
[1777541154776,30.62,76066.82,0.0,0.70113,0.00017,23.69707]
[1777541155783,30.62,76070.42,0.0,0.70173,0.00017,23.67674]
[1777541160819,30.62,76070.55,0.0,0.70173,0.00017,23.67659]
[1777541162833,30.63,76074.83,0.0,0.70243,0.00017,23.65248]
[1777541167868,30.63,76074.65,0.0,0.70239,0.00017,23.65418]
[1777541170890,30.63,76058.11,0.0,0.69963,0.00017,23.74829]
[1777541171897,30.63,76050.02,0.0,0.69828,0.00017,23.79378]
[1777541176933,30.63,76050.33,0.0,0.69833,0.00017,23.79214]
[1777541181968,30.63,76049.07,0.0,0.69811,0.00017,23.7993]
[1777541187003,30.63,76052.49,0.0,0.69868,0.00017,23.78023]
[1777541192038,30.63,76052.5,0.0,0.6987,0.00017,23.77667]
[1777541197073,30.63,76052.94,0.0,0.69878,0.00017,23.7742]
[1777541202529,30.63,76050.29,0.0,0.69833,0.00017,23.7891]
[1777541202622,30.63,76046.97,0.0,0.69778,0.00017,23.80767]
[1777541203027,30.63,76046.97,0.0,0.69778,0.00017,23.80767]
[1777541203115,30.63,76046.14,0.0,0.69764,0.00017,23.81228]
[1777541208149,30.63,76044.56,0.0,0.69738,0.00017,23.82096]
[1777541213185,30.63,76046.54,0.0,0.69772,0.00017,23.80977]
[1777541218220,30.63,76048.68,0.0,0.69808,0.00017,23.79776]
[1777541223255,30.63,76047.53,0.0,0.69788,0.00017,23.80414]
[1777541228291,30.63,76046.77,0.0,0.69776,0.00017,23.80832]
[1777541232318,30.63,76054.1,0.0,0.69898,0.00017,23.7672]
[1777541237353,30.63,76057.35,0.0,0.69952,0.00017,23.74911]
[1777541239367,30.63,76060.75,0.0,0.70008,0.00017,23.73005]
[1777541244402,30.63,76062.49,0.0,0.70036,0.00017,23.72059]
[1777541251451,30.64,76062.3,0.0,0.70034,0.00017,23.71866]
[1777541256486,30.64,76063.66,0.0,0.70055,0.00017,23.71137]
[1777541261882,30.64,76063.45,0.0,0.70051,0.00017,23.71289]
[1777541267565,30.64,76063.59,0.0,0.70051,0.00017,23.71268]
[1777541272599,30.64,76063.11,0.0,0.70042,0.00017,23.7158]
[1777541277635,30.65,76063.89,0.0,0.70054,0.00017,23.7118]
[1777541282670,30.65,76065.94,0.0,0.70087,0.00017,23.70068]
[1777541286698,30.65,76069.47,0.0,0.70144,0.00017,23.68109]
[1777541287704,30.65,76076.0,0.0,0.70252,0.00017,23.64409]
[1777541292739,30.66,76076.42,0.0,0.70257,0.00017,23.64247]
[1777541294754,30.66,76080.42,0.0,0.70322,0.00017,23.61995]
[1777541298783,30.66,76083.54,0.0,0.70374,0.00017,23.60217]
[1777541299790,30.66,76089.17,0.0,0.70467,0.00016,23.56975]
[1777541304825,30.65,76089.7,0.0,0.70477,0.00016,23.56622]
[1777541309861,30.65,76089.25,0.0,0.70471,0.00016,23.56833]
[1777541314897,30.65,76089.88,0.0,0.70485,0.00016,23.56066]
[1777541320939,30.65,76088.86,0.0,0.7047,0.00016,23.5658]
[1777541325974,30.64,76088.87,0.0,0.70471,0.00017,23.56522]
[1777541328995,30.64,76100.44,0.0,0.70663,0.00016,23.49821]
[1777541330007,30.64,76101.15,0.0,0.70675,0.00016,23.49396]
[1777541331013,30.64,76096.69,0.0,0.70601,0.00016,23.51975]
[1777541334033,30.64,76099.91,0.0,0.70655,0.00016,23.50096]
[1777541339069,30.64,76102.4,0.0,0.70696,0.00016,23.48639]
[1777541341082,30.64,76106.32,0.0,0.70761,0.00016,23.46358]
[1777541345111,30.64,76110.01,0.0,0.70821,0.00016,23.44212]
[1777541349139,30.64,76116.88,0.0,0.70933,0.00016,23.40204]
[1777541352653,30.64,76118.3,0.0,0.70956,0.00016,23.39389]
[1777541353167,30.64,76122.59,0.0,0.71026,0.00016,23.36875]
[1777541354174,30.64,76126.65,0.0,0.71092,0.00016,23.34493]
[1777541355189,30.64,76137.11,0.0,0.71263,0.00016,23.28305]
[1777541356188,30.64,76141.02,0.0,0.71326,0.00016,23.25988]
[1777541357685,30.64,76137.83,0.0,0.71274,0.00016,23.27888]
[1777541361081,30.64,76137.43,0.0,0.71268,0.00016,23.28131]
[1777541361130,30.64,76137.52,0.0,0.71269,0.00016,23.28083]
[1777541362230,30.64,76133.9,0.0,0.7121,0.00016,23.30232]
[1777541363236,30.64,76130.66,0.0,0.71157,0.00016,23.32154]
[1777541365251,30.64,76126.54,0.0,0.7109,0.00016,23.34583]
[1777541370286,30.64,76133.72,0.0,0.71207,0.00016,23.30325]
[1777541371292,30.64,76136.97,0.0,0.71262,0.00016,23.28042]
[1777541375321,30.64,76141.87,0.0,0.71342,0.00016,23.25144]
[1777541377163,30.64,76141.87,0.0,0.71342,0.00016,23.25144]
[1777541376328,30.64,76145.79,0.0,0.71405,0.00016,23.22813]
[1777541377582,30.64,76153.89,0.0,0.71537,0.00016,23.17974]
[1777541378342,30.64,76158.7,0.0,0.71614,0.00016,23.15089]
[1777541379349,30.64,76161.85,0.0,0.71665,0.00016,23.132]
[1777541382653,30.65,76159.05,0.0,0.71619,0.00016,23.14913]
[1777541388413,30.65,76160.02,0.0,0.71634,0.00016,23.14378]
[1777541393448,30.65,76163.42,0.0,0.71687,0.00016,23.12396]
[1777541396469,30.65,76166.64,0.0,0.71738,0.00016,23.10504]
[1777541400026,30.65,76165.64,0.0,0.71721,0.00016,23.11145]
[1777541400093,30.65,76165.64,0.0,0.71721,0.00016,23.11145]
[1777541400422,30.66,76167.83,0.0,0.71755,0.00016,23.09839]
[1777541400930,30.66,76189.75,0.0,0.72108,0.00016,22.96524]
[1777541401684,30.66,76216.7,0.0,0.72538,0.00016,22.799]
[1777541402520,30.66,76224.63,0.0,0.72664,0.00016,22.74974]
[1777541403527,30.66,76221.78,0.0,0.72618,0.00016,22.76781]
[1777541405541,30.66,76214.36,0.0,0.725,0.00016,22.81386]
[1777541406548,30.66,76209.53,0.0,0.72422,0.00016,22.84411]
[1777541411583,30.67,76211.12,0.0,0.72443,0.00016,22.83598]
[1777541415361,30.67,76212.7,0.0,0.72466,0.00016,22.82739]
[1777541415916,30.67,76212.7,0.0,0.72466,0.00016,22.82739]
[1777541416017,30.67,76212.98,0.0,0.72469,0.00016,22.82602]
[1777541416500,30.67,76212.98,0.0,0.72469,0.00016,22.82602]
[1777541416618,30.67,76210.52,0.0,0.72429,0.00016,22.84161]
[1777541417625,30.67,76204.23,0.0,0.72328,0.00016,22.88085]
[1777541418589,30.67,76204.23,0.0,0.72328,0.00016,22.88085]
[1777541418632,30.68,76204.94,0.0,0.72338,0.00016,22.87682]
[1777541420656,30.68,76207.93,0.0,0.72384,0.00016,22.85908]
[1777541421657,30.68,76212.38,0.0,0.72454,0.00016,22.83188]
[1777541424591,30.68,76212.57,0.0,0.72456,0.00016,22.83144]
[1777541424678,30.68,76213.97,0.0,0.72477,0.00016,22.82312]
[1777541425685,30.68,76221.32,0.0,0.72594,0.00016,22.77749]
[1777541426691,30.68,76226.44,0.0,0.72675,0.00016,22.74555]
[1777541429713,30.68,76218.92,0.0,0.72556,0.00016,22.79234]
[1777541431727,30.68,76215.82,0.0,0.72509,0.00016,22.80786]
[1777541432734,30.68,76211.21,0.0,0.72435,0.00016,22.83673]
[1777541437771,30.69,76215.26,0.0,0.72496,0.00016,22.81308]
[1777541442807,30.7,76221.51,0.0,0.72592,0.00016,22.77577]
[1777541443814,30.7,76231.12,0.0,0.72744,0.00016,22.71581]
[1777541444821,30.7,76237.06,0.0,0.72838,0.00016,22.67864]
[1777541446835,30.7,76247.98,0.0,0.7301,0.00016,22.61008]
[1777541447947,30.7,76247.98,0.0,0.7301,0.00016,22.61008]
[1777541448857,30.7,76262.21,0.0,0.73233,0.00016,22.52009]
[1777541449862,30.7,76274.91,0.0,0.73432,0.00016,22.43909]
[1777541450869,30.7,76273.93,0.0,0.73417,0.00016,22.44538]
[1777541452041,30.7,76267.34,0.0,0.73314,0.00016,22.4875]
[1777541452883,30.7,76259.47,0.0,0.7319,0.00016,22.5376]
[1777541455904,30.7,76265.63,0.0,0.73286,0.00016,22.49859]
[1777541456911,30.7,76269.97,0.0,0.73354,0.00016,22.47097]
[1777541457918,30.7,76272.79,0.0,0.73398,0.00016,22.45302]
[1777541460360,30.7,76274.67,0.0,0.73427,0.00016,22.44115]
[1777541462216,30.7,76277.98,0.0,0.73479,0.00016,22.4201]
[1777541462960,30.7,76296.61,0.0,0.73768,0.00016,22.30027]
[1777541463968,30.7,76306.33,0.0,0.73919,0.00015,22.2372]
[1777541464976,30.7,76301.78,0.0,0.73849,0.00015,22.26678]
[1777541466275,30.7,76301.78,0.0,0.73849,0.00015,22.26678]
[1777541466376,30.7,76290.92,0.0,0.7368,0.00016,22.33697]
[1777541467996,30.7,76297.99,0.0,0.7379,0.00016,22.29124]
[1777541469005,30.7,76300.39,0.0,0.73827,0.00015,22.27572]
[1777541470280,30.7,76300.39,0.0,0.73827,0.00015,22.27572]
[1777541470311,30.7,76299.97,0.0,0.73821,0.00015,22.27846]
[1777541471019,30.7,76306.85,0.0,0.73927,0.00015,22.23378]
[1777541472066,30.7,76306.85,0.0,0.73927,0.00015,22.23378]
[1777541472155,30.7,76312.4,0.0,0.74013,0.00015,22.19767]
[1777541474042,30.7,76316.41,0.0,0.74075,0.00015,22.17142]
[1777541476056,30.7,76306.68,0.0,0.73925,0.00015,22.23479]
[1777541477063,30.7,76291.55,0.0,0.7369,0.00016,22.33267]
[1777541478070,30.7,76280.8,0.0,0.73523,0.00016,22.40194]
[1777541479077,30.7,76282.49,0.0,0.73549,0.00016,22.39104]
[1777541480084,30.7,76285.88,0.0,0.73602,0.00016,22.36927]
[1777541481091,30.7,76292.82,0.0,0.7371,0.00016,22.3246]
[1777541482098,30.7,76298.24,0.0,0.73794,0.00016,22.2895]
[1777541484112,30.7,76298.75,0.0,0.73802,0.00015,22.28618]
[1777541488140,30.7,76292.66,0.0,0.73708,0.00016,22.32554]
[1777541489147,30.7,76283.34,0.0,0.73563,0.00016,22.38555]
[1777541491161,30.7,76283.28,0.0,0.73564,0.00016,22.38221]
[1777541493176,30.7,76293.74,0.0,0.73727,0.00016,22.31475]
[1777541494183,30.7,76301.41,0.0,0.73846,0.00015,22.26513]
[1777541498211,30.7,76299.61,0.0,0.73818,0.00015,22.27689]
[1777541499218,30.7,76294.01,0.0,0.73731,0.00016,22.31309]
[1777541500225,30.7,76291.9,0.0,0.73698,0.00016,22.32669]
[1777541501232,30.7,76285.22,0.0,0.73595,0.00016,22.36966]
[1777541506267,30.7,76283.26,0.0,0.73564,0.00016,22.38212]
[1777541508281,30.7,76278.03,0.0,0.73483,0.00016,22.41557]
[1777541510295,30.7,76272.82,0.0,0.73402,0.00016,22.44876]
[1777541511302,30.7,76270.08,0.0,0.73359,0.00016,22.46624]
[1777541513316,30.7,76267.87,0.0,0.73325,0.00016,22.48016]
[1777541516327,30.69,76266.33,0.0,0.73301,0.00016,22.48971]
[1777541516337,30.69,76267.31,0.0,0.73317,0.00016,22.48333]
[1777541518353,30.69,76264.23,0.0,0.73269,0.00016,22.50268]
[1777541519358,30.69,76255.91,0.0,0.73139,0.00016,22.55542]
[1777541520365,30.69,76252.82,0.0,0.73091,0.00016,22.57486]
[1777541521372,30.69,76247.36,0.0,0.73005,0.00016,22.6092]
[1777541522380,30.69,76253.84,0.0,0.73107,0.00016,22.56817]
[1777541523387,30.69,76257.26,0.0,0.73161,0.00016,22.54646]
[1777541524393,30.69,76254.65,0.0,0.7312,0.00016,22.56297]
[1777541525401,30.69,76249.92,0.0,0.73046,0.00016,22.59286]
[1777541525953,30.69,76249.92,0.0,0.73046,0.00016,22.59286]
[1777541526327,30.69,76249.92,0.0,0.73046,0.00016,22.59286]
[1777541526408,30.69,76248.93,0.0,0.7303,0.00016,22.59906]
[1777541528422,30.69,76253.57,0.0,0.73104,0.00016,22.56965]
[1777541530344,30.69,76253.53,0.0,0.73103,0.00016,22.56988]
[1777541530436,30.69,76249.89,0.0,0.73046,0.00016,22.59288]
[1777541533456,30.69,76246.96,0.0,0.73,0.00016,22.61126]
[1777541534464,30.69,76241.38,0.0,0.72912,0.00016,22.64634]
[1777541535471,30.69,76235.52,0.0,0.7282,0.00016,22.68304]
[1777541537485,30.69,76233.1,0.0,0.72782,0.00016,22.69794]
[1777541538492,30.69,76227.14,0.0,0.72688,0.00016,22.73506]
[1777541539499,30.69,76216.22,0.0,0.72515,0.00016,22.80283]
[1777541540505,30.69,76215.74,0.0,0.72508,0.00016,22.80557]
[1777541542520,30.68,76212.61,0.0,0.72459,0.00016,22.82449]
[1777541543527,30.68,76210.11,0.0,0.7242,0.00016,22.83979]
[1777541545541,30.68,76207.07,0.0,0.72372,0.00016,22.85838]
[1777541550575,30.68,76204.15,0.0,0.72327,0.00016,22.87589]
[1777541554166,30.68,76206.33,0.0,0.72365,0.00016,22.85846]
[1777541554176,30.68,76203.63,0.0,0.72322,0.00016,22.87498]
[1777541556618,30.68,76200.67,0.0,0.72275,0.00016,22.89293]
[1777541557625,30.68,76197.27,0.0,0.72221,0.00016,22.91368]
[1777541558632,30.68,76193.28,0.0,0.72157,0.00016,22.93836]
[1777541563670,30.68,76199.81,0.0,0.72258,0.00016,22.89952]
[1777541565683,30.69,76196.0,0.0,0.72196,0.00016,22.92349]
[1777541567698,30.69,76192.17,0.0,0.72133,0.00016,22.94749]
[1777541572733,30.69,76197.18,0.0,0.72211,0.00016,22.91798]
[1777541573739,30.69,76201.71,0.0,0.72283,0.00016,22.89034]
[1777541574747,30.69,76205.97,0.0,0.7235,0.00016,22.86433]
[1777541575754,30.7,76211.47,0.0,0.72437,0.00016,22.8306]
[1777541576761,30.7,76214.09,0.0,0.72479,0.00016,22.81428]
[1777541580789,30.69,76211.54,0.0,0.72439,0.00016,22.82973]
[1777541581796,30.69,76207.77,0.0,0.72378,0.00016,22.85331]
[1777541586737,30.7,76209.06,0.0,0.72397,0.00016,22.84604]
[1777541588846,30.7,76213.79,0.0,0.72472,0.00016,22.81722]
[1777541594416,30.7,76212.5,0.0,0.72451,0.00016,22.82524]
[1777541594581,30.7,76212.5,0.0,0.72451,0.00016,22.82524]
[1777541594517,30.7,76212.9,0.0,0.72456,0.00016,22.82332]
[1777541596902,30.7,76210.27,0.0,0.72413,0.00016,22.84013]
[1777541598916,30.71,76207.23,0.0,0.72363,0.00016,22.85941]
[1777541603953,30.71,76205.13,0.0,0.72327,0.00016,22.87351]
[1777541608988,30.71,76208.97,0.0,0.72385,0.00016,22.85088]
[1777541613016,30.72,76211.58,0.0,0.72427,0.00016,22.8321]
[1777541615030,30.72,76206.33,0.0,0.72342,0.00016,22.86499]
[1777541620065,30.72,76203.32,0.0,0.72291,0.00016,22.88461]
[1777541625100,30.73,76200.72,0.0,0.72246,0.00016,22.90198]
[1777541629128,30.73,76195.6,0.0,0.72162,0.00016,22.93417]
[1777541632149,30.74,76190.73,0.0,0.72083,0.00016,22.96446]
[1777541635171,30.74,76193.55,0.0,0.72127,0.00016,22.94775]
[1777541640205,30.74,76194.1,0.0,0.72133,0.00016,22.94537]
[1777541641366,30.74,76194.1,0.0,0.72133,0.00016,22.94537]
[1777541641575,30.74,76194.1,0.0,0.72133,0.00016,22.94537]
[1777541641467,30.74,76194.62,0.0,0.72141,0.00016,22.94239]
[1777541647255,30.75,76191.38,0.0,0.72086,0.00016,22.96336]
[1777541649268,30.75,76188.36,0.0,0.72037,0.00016,22.9821]
[1777541653297,30.75,76184.83,0.0,0.71979,0.00016,23.00414]
[1777541658585,30.75,76183.45,0.0,0.71956,0.00016,23.01305]
[1777541658595,30.75,76180.43,0.0,0.71907,0.00016,23.03153]
[1777541660589,30.76,76178.88,0.0,0.71882,0.00016,23.04106]
[1777541661353,30.76,76178.89,0.0,0.71881,0.00016,23.04129]
[1777541664585,30.76,76178.48,0.0,0.71874,0.00016,23.04406]
[1777541665382,30.76,76178.82,0.0,0.71878,0.00016,23.04229]
[1777541669409,30.76,76182.01,0.0,0.71928,0.00016,23.02354]
[1777541674445,30.76,76178.7,0.0,0.71875,0.00016,23.04079]
[1777541676459,30.77,76181.68,0.0,0.71922,0.00016,23.02305]
[1777541680487,30.77,76185.19,0.0,0.71977,0.00016,23.00244]
[1777541686280,30.77,76185.85,0.0,0.71986,0.00016,22.99905]
[1777541686326,30.77,76185.85,0.0,0.71986,0.00016,22.99905]
[1777541686529,30.77,76186.36,0.0,0.71993,0.00016,22.99627]
[1777541688543,30.77,76190.7,0.0,0.72062,0.00016,22.9702]
[1777541689550,30.77,76194.47,0.0,0.72122,0.00016,22.94741]
[1777541694585,30.78,76194.98,0.0,0.72127,0.00016,22.94535]
[1777541699619,30.78,76192.46,0.0,0.72085,0.00016,22.96168]
[1777541704655,30.79,76191.12,0.0,0.72061,0.00016,22.97072]
[1777541709690,30.79,76191.55,0.0,0.72066,0.00016,22.96901]
[1777541714725,30.79,76193.24,0.0,0.7209,0.00016,22.95958]
[1777541715731,30.79,76197.25,0.0,0.72154,0.00016,22.93531]
[1777541716738,30.8,76201.63,0.0,0.72223,0.00016,22.90875]
[1777541718754,30.8,76197.36,0.0,0.72154,0.00016,22.9353]
[1777541721775,30.8,76200.73,0.0,0.72206,0.00016,22.91534]
[1777541726812,30.8,76205.79,0.0,0.72284,0.00016,22.88543]
[1777541727819,30.8,76209.55,0.0,0.72345,0.00016,22.86216]
[1777541728826,30.8,76214.67,0.0,0.72426,0.00016,22.83048]
[1777541731847,30.8,76210.2,0.0,0.72359,0.00016,22.85372]
[1777541732854,30.8,76206.87,0.0,0.72307,0.00016,22.87396]
[1777541736882,30.8,76209.41,0.0,0.72349,0.00016,22.85757]
[1777541738535,30.79,76213.0,0.0,0.72407,0.00016,22.83507]
[1777541738895,30.79,76215.55,0.0,0.72448,0.00016,22.81936]
[1777541739903,30.79,76220.88,0.0,0.72533,0.00016,22.78625]
[1777541740910,30.79,76228.51,0.0,0.72654,0.00016,22.73876]
[1777541741917,30.79,76234.35,0.0,0.72747,0.00016,22.70229]
[1777541742924,30.79,76243.55,0.0,0.72892,0.00016,22.64463]
[1777541745945,30.79,76239.2,0.0,0.72825,0.00016,22.67129]
[1777541747959,30.79,76241.46,0.0,0.72861,0.00016,22.65687]
[1777541748968,30.79,76245.49,0.0,0.72925,0.00016,22.6315]
[1777541751987,30.79,76247.68,0.0,0.7296,0.00016,22.61746]
[1777541754001,30.79,76250.0,0.0,0.72997,0.00016,22.60273]
[1777541759035,30.78,76247.69,0.0,0.72962,0.00016,22.61689]
[1777541764071,30.78,76255.18,0.0,0.7308,0.00016,22.56942]
[1777541765078,30.78,76258.01,0.0,0.73125,0.00016,22.55151]
[1777541768099,30.78,76253.47,0.0,0.73053,0.00016,22.58012]
[1777541769107,30.78,76247.61,0.0,0.72961,0.00016,22.61696]
[1777541770114,30.78,76244.27,0.0,0.72909,0.00016,22.63788]
[1777541772132,30.78,76246.62,0.0,0.72946,0.00016,22.62299]
[1777541774027,30.78,76245.5,0.0,0.72929,0.00016,22.62993]
[1777541774075,30.78,76245.5,0.0,0.72929,0.00016,22.62993]
[1777541774146,30.78,76245.33,0.0,0.72926,0.00016,22.63093]
[1777541776160,30.78,76250.03,0.0,0.73001,0.00016,22.60126]
[1777541778174,30.78,76246.43,0.0,0.72944,0.00016,22.62375]
[1777541783209,30.78,76247.28,0.0,0.72958,0.00016,22.61812]
[1777541784216,30.78,76243.85,0.0,0.72904,0.00016,22.63958]
[1777541788244,30.78,76240.11,0.0,0.72846,0.00016,22.66271]
[1777541793279,30.78,76239.8,0.0,0.72845,0.00016,22.66047]
[1777541798313,30.77,76239.36,0.0,0.72839,0.00016,22.66273]
[1777541803349,30.77,76238.44,0.0,0.72826,0.00016,22.66802]
[1777541808385,30.77,76236.18,0.0,0.72791,0.00016,22.68163]
[1777541809392,30.77,76231.64,0.0,0.7272,0.00016,22.70992]
[1777541810399,30.77,76226.12,0.0,0.72632,0.00016,22.74427]
[1777541814427,30.77,76231.99,0.0,0.72725,0.00016,22.70766]
[1777541815434,30.77,76235.85,0.0,0.72786,0.00016,22.6836]
[1777541820469,30.77,76236.3,0.0,0.72793,0.00016,22.68101]
[1777541825504,30.77,76236.36,0.0,0.72793,0.00016,22.68094]
[1777541830539,30.77,76239.24,0.0,0.72838,0.00016,22.66314]
[1777541835574,30.77,76240.41,0.0,0.72856,0.00016,22.65592]
[1777541840608,30.77,76238.57,0.0,0.72827,0.00016,22.66755]
[1777541842623,30.77,76241.49,0.0,0.72873,0.00016,22.64931]
[1777541844637,30.77,76244.7,0.0,0.72923,0.00016,22.62928]
[1777541849672,30.77,76246.38,0.0,0.7295,0.00016,22.61869]
[1777541853700,30.77,76240.7,0.0,0.72862,0.00016,22.65078]
[1777541856722,30.77,76238.31,0.0,0.72825,0.00016,22.66582]
[1777541857728,30.77,76232.05,0.0,0.72726,0.00016,22.70496]
[1777541858736,30.77,76229.06,0.0,0.72678,0.00016,22.72359]
[1777541863771,30.78,76229.04,0.0,0.72678,0.00016,22.72375]
[1777541867799,30.78,76226.0,0.0,0.7263,0.00016,22.74266]
[1777541872834,30.77,76224.57,0.0,0.72608,0.00016,22.75127]
[1777541877868,30.77,76221.48,0.0,0.72559,0.00016,22.77027]
[1777541880890,30.77,76218.78,0.0,0.72516,0.00016,22.787]
[1777541881896,30.77,76215.31,0.0,0.72461,0.00016,22.80844]
[1777541883911,30.77,76212.8,0.0,0.72421,0.00016,22.82387]
[1777541885925,30.77,76209.99,0.0,0.72377,0.00016,22.84111]
[1777541889953,30.77,76207.25,0.0,0.72334,0.00016,22.85774]
[1777541891967,30.77,76204.75,0.0,0.72294,0.00016,22.87294]
[1777541897002,30.77,76202.99,0.0,0.72267,0.00016,22.88325]
[1777541901333,30.77,76198.89,0.0,0.72203,0.00016,22.9079]
[1777541907072,30.77,76201.81,0.0,0.72247,0.00016,22.89136]
[1777541910093,30.78,76205.17,0.0,0.72298,0.00016,22.87146]
[1777541912107,30.78,76209.94,0.0,0.72375,0.00016,22.83903]
[1777541914121,30.78,76214.99,0.0,0.72455,0.00016,22.80821]
[1777541916273,30.78,76215.65,0.0,0.72465,0.00016,22.80417]
[1777541916324,30.78,76215.65,0.0,0.72465,0.00016,22.80417]
[1777541916375,30.78,76215.61,0.0,0.72464,0.00016,22.80451]
[1777541917142,30.78,76218.21,0.0,0.72506,0.00016,22.78845]
[1777541922502,30.78,76217.6,0.0,0.72496,0.00016,22.79205]
[1777541928219,30.78,76218.49,0.0,0.72507,0.00016,22.78789]
[1777541929226,30.78,76218.49,0.0,0.72507,0.00016,22.78789]
[1777541929324,30.78,76218.49,0.0,0.72507,0.00016,22.78789]
[1777541929327,30.79,76218.49,0.0,0.72506,0.00016,22.78821]
[1777541932247,30.79,76222.91,0.0,0.72574,0.00016,22.76182]
[1777541933253,30.79,76227.41,0.0,0.72645,0.00016,22.73386]
[1777541938289,30.79,76223.45,0.0,0.72583,0.00016,22.75832]
[1777541941310,30.79,76219.14,0.0,0.72515,0.00016,22.78496]
[1777541944332,30.79,76214.6,0.0,0.72443,0.00016,22.81285]
[1777541947353,30.79,76218.85,0.0,0.72511,0.00016,22.78638]
[1777541949366,30.79,76203.94,0.0,0.72275,0.00016,22.87796]
[1777541950374,30.79,76197.2,0.0,0.72166,0.00016,22.91956]
[1777541951381,30.79,76200.52,0.0,0.72219,0.00016,22.89952]
[1777541953394,30.79,76203.82,0.0,0.7227,0.00016,22.87972]
[1777541956416,30.79,76208.86,0.0,0.72348,0.00016,22.84965]
[1777541959437,30.8,76211.35,0.0,0.72386,0.00016,22.83508]
[1777541960444,30.8,76214.13,0.0,0.7243,0.00016,22.81821]
[1777541961451,30.8,76217.2,0.0,0.72478,0.00016,22.79955]
[1777541964165,30.8,76216.55,0.0,0.72466,0.00016,22.80414]
[1777541964323,30.8,76216.55,0.0,0.72466,0.00016,22.80414]
[1777541964472,30.8,76216.58,0.0,0.72466,0.00016,22.80423]
[1777541969507,30.81,76216.17,0.0,0.72456,0.00016,22.80814]
[1777541974542,30.81,76216.48,0.0,0.7246,0.00016,22.80396]
[1777541979578,30.82,76216.8,0.0,0.72461,0.00016,22.80332]
[1777541981592,30.82,76210.44,0.0,0.72359,0.00016,22.84298]
[1777541984934,30.82,76208.7,0.0,0.72331,0.00016,22.85408]
[1777541985074,30.82,76208.59,0.0,0.72328,0.00016,22.85496]
[1777541985035,30.82,76208.59,0.0,0.72328,0.00016,22.85496]
[1777541990655,30.83,76208.12,0.0,0.72318,0.00016,22.85903]
[1777541995689,30.83,76208.92,0.0,0.72328,0.00016,22.85501]
[1777541996697,30.83,76212.78,0.0,0.72389,0.00016,22.8315]
[1777542001732,30.84,76213.25,0.0,0.72394,0.00016,22.82965]
[1777542006767,30.84,76213.62,0.0,0.72398,0.00016,22.82836]
[1777542009910,30.84,76218.93,0.0,0.7248,0.00016,22.79625]
[1777542013765,30.85,76218.61,0.0,0.72474,0.00016,22.79889]
[1777542013827,30.85,76218.61,0.0,0.72474,0.00016,22.79889]
[1777542013867,30.85,76217.94,0.0,0.72463,0.00016,22.80324]
[1777542019858,30.85,76217.58,0.0,0.72454,0.00016,22.80675]
[1777542020865,30.85,76214.69,0.0,0.72407,0.00016,22.82474]
[1777542021872,30.85,76209.05,0.0,0.72317,0.00016,22.85961]
[1777542022879,30.85,76205.78,0.0,0.72265,0.00016,22.87985]
[1777542024893,30.86,76202.12,0.0,0.72205,0.00016,22.9026]
[1777542029928,30.86,76201.71,0.0,0.72196,0.00016,22.90615]
[1777542033956,30.86,76198.94,0.0,0.72152,0.00016,22.92024]
[1777542036977,30.87,76195.76,0.0,0.721,0.00016,22.94015]
[1777542040171,30.87,76193.41,0.0,0.72061,0.00016,22.95493]
[1777542040324,30.87,76193.41,0.0,0.72061,0.00016,22.95493]
[1777542041005,30.87,76187.82,0.0,0.71972,0.00016,22.98896]
[1777542042012,30.87,76182.75,0.0,0.7189,0.00016,23.01971]
[1777542047048,30.87,76179.12,0.0,0.71831,0.00016,23.04205]
[1777542049062,30.87,76174.02,0.0,0.71749,0.00016,23.07284]
[1777542054101,30.87,76171.89,0.0,0.71714,0.00016,23.08585]
[1777542059135,30.87,76172.56,0.0,0.71724,0.00016,23.08209]
[1777542061150,30.87,76175.89,0.0,0.71777,0.00016,23.06224]
[1777542065177,30.88,76181.54,0.0,0.71867,0.00016,23.02863]
[1777542070211,30.88,76181.66,0.0,0.71867,0.00016,23.02855]
[1777542073233,30.88,76178.84,0.0,0.71821,0.00016,23.04588]
[1777542078268,30.88,76178.67,0.0,0.71817,0.00016,23.04745]
[1777542083303,30.88,76180.94,0.0,0.71852,0.00016,23.03438]
[1777542086324,30.89,76183.69,0.0,0.71895,0.00016,23.01819]
[1777542091359,30.89,76182.75,0.0,0.7188,0.00016,23.02091]
[1777542096395,30.89,76180.22,0.0,0.71838,0.00016,23.03679]
[1777542101429,30.89,76180.37,0.0,0.71839,0.00016,23.03656]
[1777542106464,30.9,76180.67,0.0,0.71842,0.00016,23.03541]
[1777542111499,30.9,76181.07,0.0,0.71847,0.00016,23.03366]
[1777542116535,30.9,76181.58,0.0,0.71853,0.00016,23.03124]
[1777542118549,30.9,76177.84,0.0,0.71793,0.00016,23.05397]
[1777542120562,30.91,76173.4,0.0,0.71721,0.00016,23.08081]
[1777542122577,30.91,76170.0,0.0,0.71666,0.00016,23.10139]
[1777542127612,30.91,76166.88,0.0,0.71614,0.00016,23.12057]
[1777542128202,30.91,76166.88,0.0,0.71614,0.00016,23.12057]
[1777542128326,30.91,76166.88,0.0,0.71614,0.00016,23.12057]
[1777542128619,30.91,76166.12,0.0,0.71602,0.00016,23.1252]
[1777542133653,30.91,76164.7,0.0,0.71578,0.00016,23.13414]
[1777542134661,30.91,76160.45,0.0,0.71509,0.00016,23.1595]
[1777542136675,30.91,76155.01,0.0,0.71421,0.00016,23.19187]
[1777542138689,30.91,76152.2,0.0,0.71376,0.00016,23.20856]
[1777542143724,30.91,76154.05,0.0,0.71405,0.00016,23.19784]
[1777542148758,30.91,76154.87,0.0,0.71417,0.00016,23.19329]
[1777542152787,30.92,76147.17,0.0,0.71294,0.00016,23.23545]
[1777542153794,30.92,76143.97,0.0,0.71243,0.00016,23.25431]
[1777542158829,30.92,76143.26,0.0,0.71231,0.00016,23.25856]
[1777542163864,30.92,76143.99,0.0,0.71242,0.00016,23.2544]
[1777542166885,30.92,76140.71,0.0,0.71189,0.00016,23.27373]
[1777542168899,30.92,76137.42,0.0,0.71136,0.00016,23.29302]
[1777542169906,30.92,76133.29,0.0,0.71069,0.00016,23.31714]
[1777542170913,30.92,76130.29,0.0,0.7102,0.00016,23.33467]
[1777542172927,30.92,76125.43,0.0,0.70941,0.00016,23.36309]
[1777542173934,30.92,76119.8,0.0,0.70849,0.00016,23.39578]
[1777542176956,30.92,76114.92,0.0,0.7077,0.00016,23.42401]
[1777542181990,30.92,76113.69,0.0,0.7075,0.00016,23.43107]
[1777542187026,30.92,76112.7,0.0,0.70734,0.00016,23.43673]
[1777542188033,30.92,76108.36,0.0,0.70663,0.00016,23.46168]
[1777542191054,30.92,76105.26,0.0,0.70612,0.00016,23.47933]
[1777542196089,30.92,76104.97,0.0,0.70609,0.00016,23.4807]
[1777542201124,30.91,76107.92,0.0,0.70658,0.00016,23.46348]
[1777542206159,30.91,76108.87,0.0,0.70674,0.00016,23.45779]
[1777542211194,30.91,76110.13,0.0,0.70697,0.00016,23.44675]
[1777542216229,30.91,76108.09,0.0,0.70664,0.00016,23.45823]
[1777542221264,30.91,76108.21,0.0,0.70667,0.00016,23.45726]
[1777542225292,30.91,76112.29,0.0,0.70734,0.00016,23.43352]
[1777542230327,30.91,76112.45,0.0,0.70737,0.00016,23.4324]
[1777542235361,30.91,76112.45,0.0,0.70738,0.00016,23.43222]
[1777542240397,30.91,76111.96,0.0,0.70731,0.00016,23.43483]
[1777542243418,30.91,76108.75,0.0,0.70679,0.00016,23.45316]
[1777542246443,30.9,76102.46,0.0,0.70576,0.00016,23.48907]
[1777542247450,30.9,76094.45,0.0,0.70445,0.00016,23.53471]
[1777542249465,30.9,76089.38,0.0,0.70362,0.00016,23.56354]
[1777542250472,30.91,76086.1,0.0,0.70308,0.00016,23.58227]
[1777542255506,30.91,76086.48,0.0,0.70312,0.00016,23.58076]
[1777542260541,30.91,76086.04,0.0,0.70303,0.00016,23.58387]
[1777542265577,30.91,76082.27,0.0,0.7024,0.00016,23.60582]
[1777542270611,30.92,76076.52,0.0,0.70143,0.00016,23.63877]
[1777542275647,30.92,76076.05,0.0,0.70137,0.00016,23.63829]
[1777542280681,30.92,76076.63,0.0,0.70145,0.00016,23.63539]
[1777542284710,30.92,76080.71,0.0,0.70211,0.00016,23.6127]
[1777542289745,30.92,76078.99,0.0,0.70182,0.00016,23.62285]
[1777542295339,30.93,76077.1,0.0,0.7015,0.00016,23.6337]
[1777542294798,30.93,76073.22,0.0,0.70086,0.00016,23.65548]
[1777542295866,30.93,76069.71,0.0,0.70028,0.00016,23.67525]
[1777542296796,30.93,76065.77,0.0,0.69963,0.00017,23.69728]
[1777542297802,30.93,76060.95,0.0,0.69883,0.00017,23.72413]
[1777542299817,30.93,76054.49,0.0,0.69776,0.00017,23.75991]
[1777542301831,30.93,76058.57,0.0,0.69844,0.00017,23.73724]
[1777542302838,30.93,76061.91,0.0,0.699,0.00017,23.71863]
[1777542303845,30.93,76068.38,0.0,0.70006,0.00017,23.68254]
[1777542305858,30.93,76073.47,0.0,0.7009,0.00016,23.65407]
[1777542307872,30.93,76077.02,0.0,0.70149,0.00016,23.6342]
[1777542312909,30.92,76077.63,0.0,0.70161,0.00016,23.63012]
[1777542317944,30.92,76079.79,0.0,0.702,0.00016,23.61673]
[1777542320965,30.91,76076.1,0.0,0.7014,0.00016,23.63703]
[1777542321976,30.91,76072.37,0.0,0.70078,0.00016,23.658]
[1777542323175,30.91,76064.8,0.0,0.69954,0.00017,23.70033]
[1777542323990,30.91,76060.3,0.0,0.69879,0.00017,23.72534]
[1777542329025,30.91,76057.33,0.0,0.6983,0.00017,23.7417]
[1777542334059,30.91,76061.3,0.0,0.69898,0.00017,23.71605]
[1777542339095,30.91,76058.18,0.0,0.69847,0.00017,23.73341]
[1777542344130,30.91,76056.65,0.0,0.69821,0.00017,23.74191]
[1777542349165,30.91,76055.25,0.0,0.69798,0.00017,23.74966]
[1777542354200,30.91,76053.62,0.0,0.69771,0.00017,23.75867]
[1777542359235,30.91,76052.67,0.0,0.69755,0.00017,23.7639]
[1777542361249,30.91,76047.99,0.0,0.69678,0.00017,23.78969]
[1777542362256,30.91,76051.52,0.0,0.69737,0.00017,23.77018]
[1777542366284,30.91,76056.77,0.0,0.69824,0.00017,23.74105]
[1777542368298,30.91,76062.97,0.0,0.69926,0.00017,23.70657]
[1777542371728,30.91,76064.51,0.0,0.69952,0.00017,23.69803]
[1777542372326,30.91,76068.27,0.0,0.70014,0.00017,23.67706]
[1777542377361,30.91,76069.69,0.0,0.70037,0.00017,23.66933]
[1777542377605,30.91,76069.69,0.0,0.70037,0.00017,23.66933]
[1777542378368,30.91,76069.44,0.0,0.70032,0.00017,23.67077]
[1777542381389,30.91,76065.86,0.0,0.69973,0.00017,23.69089]
[1777542386424,30.92,76064.11,0.0,0.69944,0.00017,23.70072]
[1777542391458,30.92,76064.2,0.0,0.69947,0.00017,23.69676]
[1777542396494,30.92,76064.11,0.0,0.69945,0.00017,23.69736]
[1777542397502,30.92,76068.94,0.0,0.70025,0.00017,23.67041]
[1777542402536,30.92,76070.16,0.0,0.70045,0.00017,23.66382]
[1777542407572,30.92,76069.71,0.0,0.70037,0.00017,23.66658]
[1777542412607,30.92,76070.04,0.0,0.70041,0.00017,23.66496]
[1777542417642,30.92,76069.99,0.0,0.7004,0.00017,23.66546]
[1777542422677,30.92,76073.79,0.0,0.70102,0.00016,23.64438]
[1777542427712,30.92,76075.08,0.0,0.70126,0.00016,23.63603]
[1777542433755,30.91,76074.81,0.0,0.70126,0.00016,23.63622]
[1777542438790,30.91,76074.85,0.0,0.70127,0.00016,23.63573]
[1777542443826,30.91,76083.07,0.0,0.70262,0.00016,23.58973]
[1777542444833,30.91,76088.23,0.0,0.70347,0.00016,23.56029]
[1777542446848,30.91,76091.28,0.0,0.70398,0.00016,23.54264]
[1777542447854,30.91,76085.45,0.0,0.70303,0.00016,23.57555]
[1777542452889,30.9,76085.57,0.0,0.70309,0.00016,23.57051]
[1777542457924,30.9,76087.11,0.0,0.70337,0.00016,23.56087]
[1777542462959,30.89,76088.87,0.0,0.70368,0.00016,23.55013]
[1777542469001,30.89,76089.31,0.0,0.70377,0.00016,23.5467]
[1777542474036,30.89,76089.7,0.0,0.70386,0.00016,23.54377]
[1777542479074,30.88,76092.16,0.0,0.70428,0.00016,23.52912]
[1777542485116,30.88,76089.5,0.0,0.70387,0.00016,23.54345]
[1777542490151,30.88,76093.19,0.0,0.70449,0.00016,23.52178]
[1777542494179,30.87,76097.64,0.0,0.70523,0.00016,23.49596]
[1777542499215,30.87,76098.1,0.0,0.70532,0.00016,23.49291]
[1777542504250,30.87,76097.06,0.0,0.70516,0.00016,23.49839]
[1777542506264,30.87,76102.28,0.0,0.70602,0.00016,23.46831]
[1777542511299,30.87,76109.17,0.0,0.70718,0.00016,23.42484]
[1777542512306,30.87,76120.47,0.0,0.70902,0.00016,23.35942]
[1777542513313,30.87,76123.99,0.0,0.7096,0.00016,23.33892]
[1777542516334,30.87,76127.23,0.0,0.71013,0.00016,23.32002]
[1777542517341,30.87,76132.89,0.0,0.71105,0.00016,23.28694]
[1777542522379,30.87,76136.46,0.0,0.71162,0.00016,23.26617]
[1777542527414,30.87,76140.78,0.0,0.71232,0.00016,23.24092]
[1777542529428,30.87,76151.19,0.0,0.714,0.00016,23.17957]
[1777542530435,30.87,76158.15,0.0,0.71512,0.00016,23.13838]
[1777542535470,30.87,76158.25,0.0,0.71513,0.00016,23.13818]
[1777542540505,30.87,76157.66,0.0,0.71502,0.00016,23.14215]
[1777542543580,30.87,76159.57,0.0,0.71532,0.00016,23.13099]
[1777542543589,30.87,76162.13,0.0,0.71573,0.00016,23.11586]
[1777542548561,30.88,76159.21,0.0,0.71525,0.00016,23.13384]
[1777542549245,30.88,76159.21,0.0,0.71525,0.00016,23.13384]
[1777542549585,30.88,76159.21,0.0,0.71525,0.00016,23.13384]
[1777542549568,30.88,76157.88,0.0,0.71503,0.00016,23.14186]
[1777542550575,30.88,76157.13,0.0,0.71491,0.00016,23.14642]
[1777542554603,30.88,76153.99,0.0,0.71439,0.00016,23.16544]
[1777542556617,30.88,76148.3,0.0,0.71347,0.00016,23.19926]
[1777542557624,30.88,76144.39,0.0,0.71283,0.00016,23.22239]
[1777542562659,30.88,76142.14,0.0,0.71246,0.00016,23.23577]
[1777542566687,30.88,76145.0,0.0,0.71292,0.00016,23.21904]
[1777542571722,30.88,76144.41,0.0,0.71285,0.00016,23.21914]
[1777542576757,30.88,76144.96,0.0,0.71293,0.00016,23.21606]
[1777542581792,30.88,76145.29,0.0,0.71298,0.00016,23.2143]
[1777542586827,30.89,76144.03,0.0,0.71277,0.00016,23.2219]
[1777542591862,30.89,76145.04,0.0,0.71293,0.00016,23.21608]
[1777542596897,30.89,76142.14,0.0,0.71246,0.00016,23.23329]
[1777542599918,30.89,76138.87,0.0,0.71193,0.00016,23.25256]
[1777542604956,30.89,76139.53,0.0,0.71203,0.00016,23.2487]
[1777542609992,30.89,76142.94,0.0,0.71258,0.00016,23.22865]
[1777542615028,30.89,76143.15,0.0,0.71262,0.00016,23.22747]
[1777542617334,30.89,76147.29,0.0,0.71329,0.00016,23.20304]
[1777542618425,30.89,76154.49,0.0,0.71445,0.00016,23.16042]
[1777542619056,30.89,76151.71,0.0,0.714,0.00016,23.17689]
[1777542624091,30.89,76151.36,0.0,0.71395,0.00016,23.1789]
[1777542626108,30.89,76147.2,0.0,0.71328,0.00016,23.20345]
[1777542628122,30.89,76152.3,0.0,0.7141,0.00016,23.17334]
[1777542629129,30.89,76155.34,0.0,0.71459,0.00016,23.15534]
[1777542632150,30.89,76160.36,0.0,0.71542,0.00016,23.12208]
[1777542637185,30.89,76162.89,0.0,0.71581,0.00016,23.10764]
[1777542639575,30.89,76163.29,0.0,0.71587,0.00016,23.10536]
[1777542639579,30.89,76163.37,0.0,0.71588,0.00016,23.105]
[1777542642221,30.89,76170.93,0.0,0.71709,0.00016,23.06021]
[1777542643587,30.89,76170.93,0.0,0.71709,0.00016,23.06021]
[1777542643677,30.89,76173.7,0.0,0.71753,0.00016,23.04377]
[1777542649269,30.9,76174.23,0.0,0.71759,0.00016,23.04163]
[1777542650276,30.9,76171.48,0.0,0.71714,0.00016,23.05828]
[1777542652575,30.9,76168.5,0.0,0.71665,0.00016,23.07641]
[1777542658332,30.9,76167.74,0.0,0.71651,0.00016,23.08172]
[1777542660346,30.9,76164.46,0.0,0.71598,0.00016,23.10153]
[1777542661387,30.9,76164.46,0.0,0.71598,0.00016,23.10153]
[1777542661457,30.9,76157.07,0.0,0.71479,0.00016,23.14558]
[1777542663392,30.9,76154.37,0.0,0.71435,0.00016,23.16164]
[1777542663425,30.9,76157.27,0.0,0.71482,0.00016,23.1445]
[1777542669404,30.91,76158.69,0.0,0.71504,0.00016,23.13641]
[1777542669409,30.91,76158.45,0.0,0.715,0.00016,23.13789]
[1777542669898,30.91,76158.45,0.0,0.715,0.00016,23.13789]
[1777542670416,30.91,76158.07,0.0,0.71493,0.00016,23.1402]
[1777542671902,30.91,76158.34,0.0,0.71497,0.00016,23.13865]
[1777542672430,30.91,76156.59,0.0,0.71469,0.00016,23.14908]
[1777542673588,30.91,76156.59,0.0,0.71469,0.00016,23.14908]
[1777542673690,30.91,76156.38,0.0,0.71466,0.00016,23.15037]
[1777542675451,30.91,76153.42,0.0,0.71418,0.00016,23.16799]
[1777542680486,30.91,76150.19,0.0,0.71365,0.00016,23.1872]
[1777542685521,30.91,76151.47,0.0,0.71386,0.00016,23.17972]
[1777542690556,30.91,76150.09,0.0,0.71363,0.00016,23.18795]
[1777542695591,30.91,76151.4,0.0,0.71386,0.00016,23.17673]
[1777542700626,30.91,76152.89,0.0,0.7141,0.00016,23.16803]
[1777542705660,30.91,76155.38,0.0,0.7145,0.00016,23.15341]
[1777542710697,30.91,76154.78,0.0,0.7144,0.00016,23.15713]
[1777542711703,30.91,76158.14,0.0,0.71494,0.00016,23.13725]
[1777542716740,30.91,76155.76,0.0,0.71455,0.00016,23.1516]
[1777542718753,30.91,76151.27,0.0,0.71382,0.00016,23.17825]
[1777542721778,30.91,76154.67,0.0,0.71437,0.00016,23.1582]
[1777542723793,30.91,76157.8,0.0,0.71487,0.00016,23.13974]
[1777542728828,30.91,76156.64,0.0,0.71468,0.00016,23.14694]
[1777542733863,30.92,76157.38,0.0,0.71479,0.00016,23.14286]
[1777542737304,30.92,76157.32,0.0,0.71477,0.00016,23.14342]
[1777542737488,30.92,76157.32,0.0,0.71477,0.00016,23.14342]
[1777542737570,30.92,76157.32,0.0,0.71477,0.00016,23.14342]
[1777542737613,30.92,76157.32,0.0,0.71477,0.00016,23.14342]
[1777542737702,30.92,76156.51,0.0,0.71464,0.00016,23.14831]
[1777542737826,30.92,76156.51,0.0,0.71464,0.00016,23.14831]
[1777542737891,30.92,76146.05,0.0,0.71295,0.00016,23.21009]
[1777542738898,30.92,76137.35,0.0,0.71154,0.00016,23.2612]
[1777542743933,30.92,76140.42,0.0,0.71204,0.00016,23.24312]
[1777542748968,30.92,76139.91,0.0,0.71196,0.00016,23.24611]
[1777542753018,30.92,76147.6,0.0,0.71322,0.00016,23.19733]
[1777542757024,30.92,76152.55,0.0,0.71402,0.00016,23.16814]
[1777542762059,30.92,76150.51,0.0,0.71369,0.00016,23.18036]
[1777542767222,30.92,76152.8,0.0,0.71405,0.00016,23.16702]
[1777542768018,30.92,76152.47,0.0,0.714,0.00016,23.16901]
[1777542769589,30.92,76151.76,0.0,0.71389,0.00016,23.1732]
[1777542769684,30.92,76149.57,0.0,0.71353,0.00016,23.18619]
[1777542775154,30.92,76149.52,0.0,0.71352,0.00016,23.18656]
[1777542780191,30.92,76147.94,0.0,0.71326,0.00016,23.19594]
[1777542781839,30.92,76144.29,0.0,0.71267,0.00016,23.21743]
[1777542782205,30.92,76139.91,0.0,0.71196,0.00016,23.24316]
[1777542787237,30.92,76137.38,0.0,0.71156,0.00016,23.25782]
[1777542789252,30.92,76133.9,0.0,0.711,0.00016,23.27811]
[1777542794289,30.92,76135.79,0.0,0.71131,0.00016,23.26674]
[1777542799324,30.92,76135.13,0.0,0.71121,0.00016,23.27022]
[1777542802352,30.91,76121.23,0.0,0.70896,0.00016,23.35099]
[1777542803359,30.91,76117.47,0.0,0.70835,0.00016,23.37264]
[1777542808395,30.91,76114.74,0.0,0.70792,0.00016,23.3877]
[1777542813430,30.91,76114.1,0.0,0.70786,0.00016,23.38704]
[1777542818465,30.9,76115.86,0.0,0.70817,0.00016,23.37618]
[1777542823500,30.9,76113.56,0.0,0.7078,0.00016,23.38905]
[1777542828535,30.9,76111.51,0.0,0.70748,0.00016,23.40044]
[1777542833570,30.9,76108.19,0.0,0.70695,0.00016,23.41912]
[1777542838605,30.9,76108.88,0.0,0.70708,0.00016,23.41462]
[1777542843640,30.89,76109.28,0.0,0.70716,0.00016,23.41178]
[1777542848680,30.89,76109.22,0.0,0.70716,0.00016,23.41157]
[1777542855728,30.89,76110.14,0.0,0.70733,0.00016,23.40548]
[1777542860766,30.88,76112.0,0.0,0.70765,0.00016,23.39419]
[1777542865801,30.88,76117.42,0.0,0.70855,0.00016,23.36237]
[1777542870836,30.88,76120.44,0.0,0.70905,0.00016,23.34453]
[1777542875871,30.88,76116.87,0.0,0.7085,0.00016,23.36132]
[1777542880906,30.88,76114.39,0.0,0.7081,0.00016,23.37524]
[1777542885942,30.87,76114.83,0.0,0.70819,0.00016,23.37223]
[1777542886948,30.87,76117.81,0.0,0.70868,0.00016,23.35493]
[1777542891983,30.87,76118.3,0.0,0.70876,0.00016,23.35207]
[1777542897019,30.87,76116.2,0.0,0.70842,0.00016,23.3642]
[1777542903061,30.87,76118.36,0.0,0.70877,0.00016,23.35164]
[1777542905075,30.87,76113.95,0.0,0.70805,0.00016,23.37717]
[1777542910111,30.87,76111.05,0.0,0.70758,0.00016,23.39383]
[1777542915145,30.87,76111.25,0.0,0.70761,0.00016,23.39259]
[1777542920180,30.87,76110.01,0.0,0.70741,0.00016,23.39965]
[1777542925215,30.87,76108.11,0.0,0.70711,0.00016,23.41045]
[1777542930250,30.87,76105.95,0.0,0.70676,0.00016,23.42269]
[1777542935285,30.87,76104.74,0.0,0.70659,0.00016,23.42579]
[1777542940319,30.87,76104.57,0.0,0.70657,0.00016,23.42647]
[1777542945355,30.87,76104.45,0.0,0.70656,0.00016,23.42686]
[1777542951397,30.87,76102.99,0.0,0.70633,0.00016,23.43488]
[1777542953411,30.86,76099.77,0.0,0.7058,0.00016,23.45323]
[1777542954418,30.86,76105.92,0.0,0.70681,0.00016,23.41782]
[1777542957439,30.86,76109.14,0.0,0.70735,0.00016,23.39909]
[1777542962474,30.86,76110.52,0.0,0.70758,0.00016,23.39091]
[1777542965494,30.86,76113.58,0.0,0.70808,0.00016,23.37316]
[1777542967509,30.86,76110.21,0.0,0.70753,0.00016,23.39263]
[1777542972544,30.86,76109.36,0.0,0.7074,0.00016,23.39731]
[1777542974558,30.86,76112.87,0.0,0.70797,0.00016,23.37695]
[1777542979594,30.86,76112.74,0.0,0.70795,0.00016,23.37762]
[1777542984629,30.86,76111.48,0.0,0.70775,0.00016,23.38477]
[1777542989664,30.86,76111.08,0.0,0.70769,0.00016,23.38694]
[1777542994699,30.86,76111.12,0.0,0.70772,0.00016,23.38302]
[1777542999734,30.86,76111.46,0.0,0.70778,0.00016,23.38096]
[1777543004769,30.86,76111.64,0.0,0.70781,0.00016,23.37982]
[1777543009804,30.86,76111.15,0.0,0.70773,0.00016,23.38254]
[1777543014839,30.86,76112.29,0.0,0.70792,0.00016,23.37585]
[1777543019874,30.86,76109.01,0.0,0.70739,0.00016,23.39468]
[1777543020881,30.86,76104.41,0.0,0.70664,0.00016,23.42115]
[1777543025916,30.85,76101.24,0.0,0.70613,0.00016,23.43899]
[1777543030952,30.85,76098.64,0.0,0.70571,0.00016,23.45347]
[1777543035987,30.85,76101.46,0.0,0.70619,0.00016,23.43683]
[1777543041022,30.85,76100.43,0.0,0.70603,0.00016,23.44236]
[1777543046057,30.85,76099.53,0.0,0.70589,0.00016,23.44713]
[1777543051092,30.84,76099.25,0.0,0.70588,0.00016,23.44476]
[1777543056127,30.84,76098.27,0.0,0.70573,0.00016,23.44997]
[1777543061163,30.84,76101.14,0.0,0.70621,0.00016,23.43308]
[1777543066198,30.84,76108.39,0.0,0.70741,0.00016,23.391]
[1777543071233,30.84,76108.83,0.0,0.70748,0.00016,23.38833]
[1777543074705,30.84,76105.83,0.0,0.70699,0.00016,23.40571]
[1777543075262,30.84,76100.49,0.0,0.70611,0.00016,23.43645]
[1777543077276,30.84,76097.22,0.0,0.70557,0.00016,23.45545]
[1777543082312,30.84,76096.83,0.0,0.70549,0.00016,23.45821]
[1777543087347,30.84,76096.25,0.0,0.70538,0.00016,23.46205]
[1777543092382,30.85,76096.39,0.0,0.70539,0.00016,23.46177]
[1777543097417,30.85,76096.57,0.0,0.70541,0.00016,23.46127]
[1777543102451,30.85,76097.71,0.0,0.70558,0.00016,23.45529]
[1777543107487,30.85,76097.8,0.0,0.7056,0.00016,23.45474]
[1777543112522,30.85,76097.5,0.0,0.70558,0.00016,23.45247]
[1777543117557,30.85,76098.18,0.0,0.7057,0.00016,23.44816]
[1777543122592,30.85,76102.52,0.0,0.70642,0.00016,23.42282]
[1777543127627,30.84,76102.65,0.0,0.70645,0.00016,23.42178]
[1777543132665,30.84,76102.25,0.0,0.7064,0.00016,23.42378]
[1777543137699,30.84,76102.02,0.0,0.70637,0.00016,23.42484]
[1777543142734,30.84,76102.88,0.0,0.70651,0.00016,23.41963]
[1777543147769,30.84,76102.34,0.0,0.70643,0.00016,23.42249]
[1777543152808,30.84,76097.91,0.0,0.70571,0.00016,23.44766]
[1777543157843,30.84,76097.03,0.0,0.70558,0.00016,23.45234]
[1777543160864,30.84,76100.85,0.0,0.70621,0.00016,23.43018]
[1777543165900,30.83,76099.99,0.0,0.70608,0.00016,23.43483]
[1777543170935,30.83,76098.53,0.0,0.70585,0.00016,23.44291]
[1777543172948,30.83,76094.35,0.0,0.70518,0.00016,23.46337]
[1777543177984,30.84,76094.5,0.0,0.70519,0.00016,23.46308]
[1777543183022,30.84,76094.75,0.0,0.70521,0.00016,23.46222]
[1777543188056,30.84,76093.17,0.0,0.70494,0.00016,23.47183]
[1777543190071,30.84,76087.38,0.0,0.70398,0.00016,23.50512]
[1777543192085,30.84,76083.81,0.0,0.70338,0.00016,23.52563]
[1777543195106,30.84,76079.44,0.0,0.70266,0.00017,23.55068]
[1777543198127,30.85,76075.85,0.0,0.70206,0.00017,23.57116]
[1777543203162,30.85,76078.05,0.0,0.70242,0.00017,23.55895]
[1777543208197,30.85,76078.11,0.0,0.70242,0.00017,23.55888]
[1777543213232,30.85,76078.73,0.0,0.70251,0.00017,23.55566]
[1777543218267,30.85,76078.33,0.0,0.70244,0.00017,23.55824]
[1777543221288,30.85,76072.89,0.0,0.70153,0.00017,23.58915]
[1777543222295,30.85,76068.46,0.0,0.7008,0.00017,23.61421]
[1777543227330,30.85,76067.99,0.0,0.70071,0.00017,23.61734]
[1777543232365,30.86,76068.7,0.0,0.70083,0.00017,23.61028]
[1777543233372,30.86,76072.11,0.0,0.70139,0.00017,23.59121]
[1777543238407,30.86,76070.83,0.0,0.70116,0.00017,23.59903]
[1777543243442,30.86,76070.63,0.0,0.70111,0.00017,23.60073]
[1777543248826,30.87,76071.92,0.0,0.70131,0.00017,23.59393]
[1777543254519,30.87,76075.74,0.0,0.70192,0.00017,23.57327]
[1777543258547,30.87,76081.79,0.0,0.7029,0.00016,23.53962]
[1777543259554,30.87,76086.3,0.0,0.70364,0.00016,23.51417]
[1777543264589,30.88,76086.84,0.0,0.70371,0.00016,23.51184]
[1777543269624,30.88,76086.85,0.0,0.7037,0.00016,23.51247]
[1777543274661,30.88,76086.84,0.0,0.70368,0.00016,23.51317]
[1777543279696,30.89,76087.99,0.0,0.70385,0.00016,23.50723]
[1777543284730,30.89,76090.53,0.0,0.70425,0.00016,23.49338]
[1777543289765,30.89,76089.73,0.0,0.7041,0.00016,23.49855]
[1777543294801,30.89,76086.26,0.0,0.70354,0.00016,23.51525]
[1777543295808,30.9,76081.04,0.0,0.70267,0.00016,23.54492]
[1777543300843,30.9,76078.58,0.0,0.70226,0.00016,23.55919]
[1777543305878,30.9,76076.75,0.0,0.70195,0.00017,23.56983]
[1777543310913,30.9,76079.7,0.0,0.70242,0.00016,23.55357]
[1777543313933,30.9,76083.02,0.0,0.70296,0.00016,23.53506]
[1777543318969,30.9,76085.29,0.0,0.70333,0.00016,23.52263]
[1777543324008,30.91,76088.81,0.0,0.70389,0.00016,23.5031]
[1777543326019,30.91,76093.07,0.0,0.70459,0.00016,23.47908]
[1777543331055,30.91,76092.03,0.0,0.7044,0.00016,23.48566]
[1777543336090,30.91,76090.52,0.0,0.70413,0.00016,23.49483]
[1777543341125,30.92,76090.59,0.0,0.70413,0.00016,23.49499]
[1777543346160,30.92,76091.15,0.0,0.70421,0.00016,23.49237]
[1777543352203,30.92,76092.03,0.0,0.70435,0.00016,23.48449]
[1777543357241,30.92,76091.97,0.0,0.70433,0.00016,23.48541]
[1777543363283,30.93,76091.61,0.0,0.70425,0.00016,23.48814]
[1777543368321,30.93,76090.51,0.0,0.70405,0.00016,23.49493]
[1777543373356,30.93,76090.22,0.0,0.70399,0.00016,23.49706]
[1777543378391,30.94,76090.7,0.0,0.70406,0.00016,23.49486]
[1777543383426,30.94,76090.57,0.0,0.70402,0.00016,23.4961]
[1777543386447,30.94,76094.51,0.0,0.70466,0.00016,23.47402]
[1777543391486,30.94,76094.64,0.0,0.70467,0.00016,23.47391]
[1777543396525,30.95,76098.4,0.0,0.70526,0.00016,23.45312]
[1777543398539,30.95,76103.86,0.0,0.70615,0.00016,23.42219]
[1777543399547,30.95,76110.6,0.0,0.70725,0.00016,23.38368]
[1777543403575,30.95,76114.33,0.0,0.70783,0.00016,23.36306]
[1777543408610,30.95,76115.61,0.0,0.70805,0.00016,23.35534]
[1777543413645,30.95,76116.34,0.0,0.7082,0.00016,23.34738]
[1777543416666,30.95,76113.23,0.0,0.70769,0.00016,23.36525]
[1777543421701,30.95,76112.9,0.0,0.70764,0.00016,23.36704]
[1777543426736,30.95,76115.85,0.0,0.70812,0.00016,23.34999]
[1777543432777,30.95,76119.78,0.0,0.70876,0.00016,23.32739]
[1777543437813,30.95,76119.32,0.0,0.70868,0.00016,23.33031]
[1777543441841,30.95,76115.87,0.0,0.70811,0.00016,23.35046]
[1777543446877,30.95,76115.54,0.0,0.70805,0.00016,23.35259]
[1777543451912,30.95,76116.23,0.0,0.70816,0.00016,23.34884]
[1777543455941,30.95,76119.19,0.0,0.70863,0.00016,23.33196]
[1777543461982,30.96,76119.38,0.0,0.70865,0.00016,23.33131]
[1777543474068,30.96,76118.38,0.0,0.70848,0.00016,23.33451]
[1777543476083,30.96,76114.63,0.0,0.70787,0.00016,23.35628]
[1777543481118,30.96,76116.82,0.0,0.70822,0.00016,23.34399]
[1777543486153,30.96,76116.4,0.0,0.70814,0.00016,23.34676]
[1777543487160,30.96,76120.17,0.0,0.70875,0.00016,23.32506]
[1777543492195,30.97,76119.8,0.0,0.70868,0.00016,23.32768]
[1777543497230,30.97,76119.54,0.0,0.70862,0.00016,23.32966]
[1777543498237,30.97,76116.29,0.0,0.70809,0.00016,23.34852]
[1777543501258,30.97,76112.95,0.0,0.70754,0.00016,23.36797]
[1777543503272,30.97,76109.69,0.0,0.70701,0.00016,23.38681]
[1777543508306,30.97,76112.44,0.0,0.70745,0.00016,23.37122]
[1777543513342,30.97,76113.44,0.0,0.7076,0.00016,23.36579]
[1777543518377,30.98,76113.58,0.0,0.70762,0.00016,23.36536]
[1777543523413,30.98,76114.08,0.0,0.70769,0.00016,23.36287]
[1777543528448,30.98,76114.28,0.0,0.70771,0.00016,23.36213]
[1777543533482,30.98,76115.69,0.0,0.70795,0.00016,23.35083]
[1777543538517,30.98,76118.66,0.0,0.70842,0.00016,23.33418]
[1777543543554,30.99,76119.37,0.0,0.70852,0.00016,23.33057]
[1777543548590,30.99,76117.22,0.0,0.70816,0.00016,23.34343]
[1777543553624,30.99,76123.68,0.0,0.7092,0.00016,23.30654]
[1777543555023,30.99,76124.53,0.0,0.70934,0.00016,23.30173]
[1777543555639,30.99,76117.95,0.0,0.70826,0.00016,23.33987]
[1777543557652,30.99,76112.35,0.0,0.70735,0.00016,23.37224]
[1777543559077,30.99,76111.28,0.0,0.70717,0.00016,23.37843]
[1777543559667,30.99,76110.98,0.0,0.70712,0.00016,23.38019]
[1777543562688,30.99,76107.33,0.0,0.70652,0.00016,23.4012]
[1777543566716,31.0,76104.17,0.0,0.70599,0.00016,23.41995]
[1777543571751,31.0,76104.2,0.0,0.70595,0.00016,23.4213]
[1777543576786,31.01,76104.6,0.0,0.70598,0.00016,23.42046]
[1777543578800,31.01,76100.96,0.0,0.70537,0.00016,23.44177]
[1777543579807,31.01,76095.61,0.0,0.70448,0.00016,23.47243]
[1777543581375,31.02,76086.2,0.0,0.70293,0.00016,23.52604]
[1777543581821,31.02,76081.41,0.0,0.70214,0.00016,23.553]
[1777543584842,31.02,76077.73,0.0,0.70153,0.00016,23.57404]
[1777543589877,31.02,76077.22,0.0,0.70143,0.00016,23.57745]
[1777543594912,31.02,76078.59,0.0,0.70166,0.00016,23.56674]
[1777543599946,31.02,76081.41,0.0,0.70211,0.00016,23.55144]
[1777543604982,31.03,76082.47,0.0,0.70227,0.00016,23.54606]
[1777543610017,31.03,76084.2,0.0,0.70253,0.00016,23.53692]
[1777543611401,31.03,76089.61,0.0,0.70342,0.00016,23.50667]
[1777543612031,31.03,76093.24,0.0,0.70401,0.00016,23.48615]
[1777543615052,31.03,76096.42,0.0,0.70452,0.00016,23.46862]
[1777543621094,31.04,76101.36,0.0,0.7053,0.00016,23.44168]
[1777543623109,31.04,76104.64,0.0,0.70582,0.00016,23.42334]
[1777543628143,31.05,76107.06,0.0,0.70619,0.00016,23.41054]
[1777543633182,31.05,76108.25,0.0,0.70635,0.00016,23.40499]
[1777543638217,31.06,76108.29,0.0,0.70633,0.00016,23.40579]
[1777543643252,31.06,76111.9,0.0,0.70689,0.00016,23.38616]
[1777543648287,31.07,76112.04,0.0,0.70689,0.00016,23.38642]
[1777543653322,31.07,76112.18,0.0,0.7069,0.00016,23.38309]
[1777543658357,31.08,76112.2,0.0,0.70688,0.00016,23.38399]
[1777543664398,31.08,76111.44,0.0,0.70672,0.00016,23.38952]
[1777543670442,31.09,76111.67,0.0,0.70673,0.00016,23.38933]
[1777543677492,31.09,76111.71,0.0,0.7067,0.00016,23.39039]
[1777543682528,31.1,76112.01,0.0,0.70672,0.00016,23.38959]
[1777543687563,31.1,76110.38,0.0,0.70643,0.00016,23.39978]
[1777543692598,31.11,76112.67,0.0,0.70678,0.00016,23.38756]
[1777543695619,31.11,76115.99,0.0,0.70731,0.00016,23.36914]
[1777543697633,31.11,76119.17,0.0,0.70781,0.00016,23.35135]
[1777543702668,31.11,76119.89,0.0,0.70792,0.00016,23.3477]
[1777543707703,31.11,76119.51,0.0,0.70787,0.00016,23.34939]
[1777543709716,31.11,76124.05,0.0,0.70861,0.00016,23.32314]
[1777543714752,31.11,76124.66,0.0,0.70874,0.00016,23.31567]
[1777543719787,31.11,76134.05,0.0,0.71027,0.00016,23.26107]
[1777543724877,31.11,76136.02,0.0,0.7106,0.00016,23.24953]
[1777543729911,31.1,76127.98,0.0,0.7093,0.00016,23.29585]
[1777543731922,31.1,76126.61,0.0,0.70908,0.00016,23.30356]
[1777543736958,31.1,76126.04,0.0,0.709,0.00016,23.30636]
[1777543741993,31.1,76125.38,0.0,0.70891,0.00016,23.30965]
[1777543747030,31.1,76127.04,0.0,0.70919,0.00016,23.29957]
[1777543752065,31.09,76126.57,0.0,0.70913,0.00016,23.30182]
[1777543757100,31.09,76120.71,0.0,0.70819,0.00016,23.33508]
[1777543758107,31.09,76117.25,0.0,0.70763,0.00016,23.35482]
[1777543763142,31.1,76116.85,0.0,0.70754,0.00016,23.35796]
[1777543768177,31.1,76118.32,0.0,0.70776,0.00016,23.35039]
[1777543773212,31.1,76118.04,0.0,0.70771,0.00016,23.34934]
[1777543778249,31.11,76117.3,0.0,0.70756,0.00016,23.35451]
[1777543785297,31.11,76117.22,0.0,0.70752,0.00016,23.35625]
[1777543790332,31.12,76117.0,0.0,0.70745,0.00016,23.35859]
[1777543796374,31.12,76116.76,0.0,0.70738,0.00016,23.36103]
[1777543801409,31.13,76118.04,0.0,0.70757,0.00016,23.35458]
[1777543806449,31.13,76118.53,0.0,0.70762,0.00016,23.35266]
[1777543808462,31.13,76114.55,0.0,0.70697,0.00016,23.37576]
[1777543813498,31.14,76112.92,0.0,0.70668,0.00016,23.3858]
[1777543818533,31.14,76113.21,0.0,0.70671,0.00016,23.38487]
[1777543822560,31.14,76116.94,0.0,0.7073,0.00016,23.36418]
[1777543827596,31.15,76118.62,0.0,0.70755,0.00016,23.35544]
[1777543832631,31.15,76118.23,0.0,0.70748,0.00016,23.35494]
[1777543837666,31.16,76116.26,0.0,0.70714,0.00016,23.36703]
[1777543842700,31.16,76115.7,0.0,0.70703,0.00016,23.37098]
[1777543847735,31.16,76117.85,0.0,0.70736,0.00016,23.35946]
[1777543851764,31.17,76114.6,0.0,0.70682,0.00016,23.37863]
[1777543856798,31.17,76114.74,0.0,0.70682,0.00016,23.37854]
[1777543861834,31.17,76114.46,0.0,0.70675,0.00016,23.38085]
[1777543866869,31.18,76115.44,0.0,0.70689,0.00016,23.37598]
[1777543871904,31.18,76115.52,0.0,0.70689,0.00016,23.37624]
[1777543873917,31.18,76118.46,0.0,0.70736,0.00016,23.35977]
[1777543878952,31.19,76119.29,0.0,0.70747,0.00016,23.35584]
[1777543883987,31.18,76119.02,0.0,0.70744,0.00016,23.35668]
[1777543889024,31.18,76116.62,0.0,0.70708,0.00016,23.36961]
[1777543893052,31.18,76110.1,0.0,0.70605,0.00016,23.40282]
[1777543894059,31.18,76102.31,0.0,0.70477,0.00016,23.4471]
[1777543896073,31.18,76098.48,0.0,0.70414,0.00016,23.4689]
[1777543901108,31.18,76100.54,0.0,0.70447,0.00016,23.45775]
[1777543906143,31.18,76102.31,0.0,0.70474,0.00016,23.44832]
[1777543911178,31.19,76103.05,0.0,0.70484,0.00016,23.44479]
[1777543916213,31.19,76102.04,0.0,0.70466,0.00016,23.45116]
[1777543921248,31.19,76101.56,0.0,0.70456,0.00016,23.45452]
[1777543926282,31.2,76098.43,0.0,0.70404,0.00016,23.4728]
[1777543931317,31.2,76098.34,0.0,0.70401,0.00016,23.47391]
[1777543936352,31.2,76099.56,0.0,0.70419,0.00016,23.46765]
[1777543941389,31.21,76101.94,0.0,0.70456,0.00016,23.45492]
[1777543942395,31.21,76105.24,0.0,0.70509,0.00016,23.43644]
[1777543947430,31.21,76107.35,0.0,0.70542,0.00016,23.42517]
[1777543953471,31.21,76107.8,0.0,0.70549,0.00016,23.4199]
[1777543959514,31.22,76107.53,0.0,0.70542,0.00016,23.4224]
[1777543964548,31.22,76107.16,0.0,0.70534,0.00016,23.42521]
[1777543969583,31.23,76106.62,0.0,0.70523,0.00016,23.42907]
[1777543974621,31.23,76106.85,0.0,0.70524,0.00016,23.42855]
[1777543979655,31.23,76107.07,0.0,0.70526,0.00016,23.42798]
[1777543991739,31.24,76110.06,0.0,0.7057,0.00016,23.41264]
[1777543996778,31.24,76110.2,0.0,0.70571,0.00016,23.4125]
[1777544002820,31.25,76110.2,0.0,0.70569,0.00016,23.41326]
[1777544007854,31.25,76110.71,0.0,0.70575,0.00016,23.411]
[1777544012890,31.25,76110.7,0.0,0.70576,0.00016,23.4081]
[1777544020946,31.26,76110.5,0.0,0.7057,0.00016,23.4102]
[1777544025981,31.26,76109.8,0.0,0.70557,0.00016,23.41473]
[1777544031018,31.26,76103.93,0.0,0.7046,0.00016,23.44842]
[1777544032030,31.26,76098.67,0.0,0.70374,0.00016,23.47809]
[1777544034044,31.26,76095.56,0.0,0.70323,0.00016,23.49567]
[1777544038072,31.27,76086.26,0.0,0.70171,0.00016,23.54778]
[1777544039079,31.27,76082.86,0.0,0.70115,0.00016,23.56668]
[1777544040091,31.27,76079.56,0.0,0.70061,0.00016,23.58497]
[1777544041098,31.27,76067.25,0.0,0.69859,0.00016,23.6528]
[1777544041408,31.27,76067.25,0.0,0.69859,0.00016,23.6528]
[1777544042104,31.26,76057.5,0.0,0.69699,0.00016,23.70604]
[1777544043409,31.26,76057.4,0.0,0.69698,0.00016,23.70646]
[1777544044119,31.26,76058.33,0.0,0.69714,0.00016,23.70125]
[1777544045080,31.26,76058.33,0.0,0.69714,0.00016,23.70125]
[1777544045126,31.26,76058.13,0.0,0.69711,0.00016,23.70221]
[1777544050161,31.26,76058.76,0.0,0.69723,0.00016,23.69816]
[1777544055195,31.26,76057.27,0.0,0.697,0.00016,23.7057]
[1777544055424,31.26,76057.27,0.0,0.697,0.00016,23.7057]
[1777544056203,31.26,76057.03,0.0,0.69696,0.00016,23.7069]
[1777544057428,31.26,76057.25,0.0,0.697,0.00016,23.70558]
[1777544059083,31.26,76057.25,0.0,0.697,0.00016,23.70558]
[1777544059182,31.25,76056.96,0.0,0.69696,0.00016,23.70694]
[1777544059932,31.25,76056.96,0.0,0.69696,0.00016,23.70694]
[1777544060034,31.25,76057.18,0.0,0.697,0.00016,23.70563]
[1777544061432,31.25,76057.08,0.0,0.69699,0.00016,23.70607]
[1777544061534,31.25,76056.88,0.0,0.69695,0.00016,23.70716]
[1777544063936,31.25,76056.79,0.0,0.69694,0.00016,23.70755]
[1777544064038,31.25,76056.87,0.0,0.69696,0.00016,23.70691]
[1777544067236,31.25,76056.52,0.0,0.69691,0.00016,23.70862]
[1777544069820,31.25,76055.66,0.0,0.69677,0.00016,23.71321]
[1777544070174,31.25,76055.66,0.0,0.69677,0.00016,23.71321]
[1777544070175,31.25,76055.66,0.0,0.69677,0.00016,23.71321]
[1777544071033,31.25,76048.31,0.0,0.69559,0.00017,23.74918]
[1777544072315,31.25,76044.44,0.0,0.69496,0.00017,23.76998]
[1777544076619,31.24,76039.28,0.0,0.69412,0.00017,23.79721]
[1777544077350,31.24,76035.21,0.0,0.69345,0.00017,23.81895]
[1777544078966,31.24,76035.21,0.0,0.69345,0.00017,23.81895]
[1777544081885,31.24,76029.49,0.0,0.69251,0.00017,23.8492]
[1777544082389,31.24,76018.48,0.0,0.69069,0.00017,23.90782]
[1777544083396,31.24,76018.7,0.0,0.69072,0.00017,23.90664]
[1777544088431,31.24,76017.74,0.0,0.69057,0.00017,23.91162]
[1777544093466,31.24,76017.52,0.0,0.69053,0.00017,23.91264]
[1777544096487,31.24,76021.38,0.0,0.69118,0.00017,23.8921]
[1777544098091,31.24,76021.38,0.0,0.69118,0.00017,23.8921]
[1777544102529,31.24,76027.59,0.0,0.69221,0.00017,23.85905]
[1777544103536,31.24,76031.39,0.0,0.69284,0.00017,23.83875]
[1777544110585,31.24,76031.76,0.0,0.69289,0.00017,23.83709]
[1777544112217,31.24,76031.76,0.0,0.69289,0.00017,23.83709]
[1777544112266,31.24,76032.67,0.0,0.69304,0.00017,23.83231]
[1777544113219,31.24,76032.67,0.0,0.69304,0.00017,23.83231]
[1777544113265,31.24,76037.14,0.0,0.69378,0.00017,23.80832]
[1777544115219,31.24,76039.59,0.0,0.69418,0.00017,23.79513]
[1777544115255,31.24,76041.44,0.0,0.69449,0.00017,23.78522]
[1777544117722,31.24,76043.21,0.0,0.69478,0.00017,23.77571]
[1777544117723,31.24,76043.21,0.0,0.69478,0.00017,23.77571]
[1777544117823,31.24,76041.97,0.0,0.69458,0.00017,23.78226]
[1777544124685,31.23,76037.88,0.0,0.69394,0.00017,23.80287]
[1777544130123,31.23,76038.89,0.0,0.69414,0.00017,23.79659]
[1777544130739,31.23,76038.85,0.0,0.69413,0.00017,23.79661]
[1777544130840,31.23,76039.11,0.0,0.69418,0.00017,23.79501]
[1777544132242,31.23,76039.11,0.0,0.69418,0.00017,23.79501]
[1777544132273,31.23,76040.0,0.0,0.69436,0.00017,23.78648]
[1777544134245,31.22,76040.66,0.0,0.69447,0.00017,23.78273]
[1777544134251,31.22,76040.85,0.0,0.69451,0.00017,23.78152]
[1777544137777,31.22,76045.5,0.0,0.6953,0.00017,23.75566]
[1777544142812,31.22,76044.56,0.0,0.69516,0.00017,23.75996]
[1777544147847,31.21,76042.01,0.0,0.69477,0.00017,23.77293]
[1777544152881,31.21,76045.57,0.0,0.69538,0.00017,23.75284]
[1777544158924,31.2,76046.46,0.0,0.69555,0.00017,23.74715]
[1777544162779,31.2,76045.81,0.0,0.69546,0.00017,23.75023]
[1777544162952,31.2,76042.27,0.0,0.69488,0.00017,23.76926]
[1777544166980,31.2,76038.66,0.0,0.6943,0.00017,23.78808]
[1777544172015,31.19,76037.47,0.0,0.69412,0.00017,23.79383]
[1777544174029,31.19,76033.79,0.0,0.69351,0.00017,23.81348]
[1777544179068,31.19,76034.42,0.0,0.69365,0.00017,23.8091]
[1777544183096,31.18,76038.23,0.0,0.6943,0.00017,23.7878]
[1777544186808,31.18,76038.74,0.0,0.6944,0.00017,23.78452]
[1777544186809,31.18,76038.74,0.0,0.6944,0.00017,23.78452]
[1777544187310,31.18,76038.74,0.0,0.6944,0.00017,23.78452]
[1777544187124,31.18,76039.67,0.0,0.69456,0.00017,23.77933]
[1777544188131,31.18,76039.31,0.0,0.69451,0.00017,23.78111]
[1777544189815,31.18,76039.45,0.0,0.69453,0.00017,23.7802]
[1777544190317,31.18,76039.45,0.0,0.69453,0.00017,23.7802]
[1777544190144,31.18,76039.47,0.0,0.69454,0.00017,23.77993]
[1777544191152,31.17,76039.49,0.0,0.69457,0.00017,23.77612]
[1777544196187,31.17,76038.32,0.0,0.6944,0.00017,23.78166]
[1777544201222,31.17,76036.74,0.0,0.69416,0.00017,23.78939]
[1777544206257,31.16,76035.81,0.0,0.69403,0.00017,23.79361]
[1777544213306,31.16,76036.01,0.0,0.69409,0.00017,23.79146]
[1777544214866,31.15,76035.51,0.0,0.69401,0.00017,23.79401]
[1777544215320,31.15,76027.3,0.0,0.69265,0.00017,23.83804]
[1777544217335,31.15,76022.5,0.0,0.69186,0.00017,23.86362]
[1777544222370,31.15,76020.32,0.0,0.69151,0.00017,23.87486]
[1777544227019,31.15,76015.29,0.0,0.69069,0.00017,23.90102]
[1777544229419,31.15,76011.66,0.0,0.69009,0.00017,23.92012]
[1777544234454,31.15,76011.38,0.0,0.69005,0.00017,23.92136]
[1777544239488,31.15,76011.76,0.0,0.69011,0.00017,23.91943]
[1777544244129,31.15,76011.07,0.0,0.68999,0.00017,23.92313]
[1777544244177,31.15,76012.18,0.0,0.69018,0.00017,23.91726]
[1777544247545,31.15,76008.63,0.0,0.68959,0.00017,23.93591]
[1777544250661,31.14,76009.26,0.0,0.68971,0.00017,23.93223]
[1777544250762,31.14,76009.46,0.0,0.68974,0.00017,23.93099]
[1777544253162,31.14,76011.84,0.0,0.69017,0.00017,23.91468]
[1777544253587,31.14,76020.23,0.0,0.69157,0.00017,23.86987]
[1777544254594,31.14,76028.41,0.0,0.69294,0.00017,23.82591]
[1777544259629,31.14,76030.52,0.0,0.6933,0.00017,23.81419]
[1777544264664,31.14,76028.22,0.0,0.69293,0.00017,23.82616]
[1777544269704,31.13,76028.95,0.0,0.69306,0.00017,23.82184]
[1777544273772,31.13,76027.77,0.0,0.69287,0.00017,23.82799]
[1777544273958,31.13,76027.77,0.0,0.69287,0.00017,23.82799]
[1777544274739,31.13,76024.13,0.0,0.69227,0.00017,23.8474]
[1777544279774,31.13,76021.15,0.0,0.69178,0.00017,23.86295]
[1777544284873,31.13,76021.5,0.0,0.69186,0.00017,23.86055]
[1777544289908,31.12,76020.77,0.0,0.69175,0.00017,23.86403]
[1777544294943,31.12,76021.76,0.0,0.69192,0.00017,23.85833]
[1777544298971,31.12,76025.54,0.0,0.69256,0.00017,23.83777]
[1777544304008,31.12,76027.45,0.0,0.69289,0.00017,23.82726]
[1777544309042,31.12,76027.39,0.0,0.69289,0.00017,23.82735]
[1777544315084,31.12,76026.24,0.0,0.69272,0.00017,23.82973]
[1777544320118,31.12,76027.55,0.0,0.69295,0.00017,23.82245]
[1777544325154,31.11,76026.83,0.0,0.69283,0.00017,23.8261]
[1777544326483,31.11,76026.83,0.0,0.69283,0.00017,23.8261]
[1777544326161,31.11,76030.93,0.0,0.69352,0.00017,23.80397]
[1777544326983,31.11,76030.93,0.0,0.69352,0.00017,23.80397]
[1777544332202,31.11,76028.5,0.0,0.69314,0.00017,23.8161]
[1777544337238,31.1,76028.5,0.0,0.69317,0.00017,23.81522]
[1777544342273,31.1,76029.54,0.0,0.69337,0.00017,23.80874]
[1777544347308,31.09,76029.89,0.0,0.69345,0.00017,23.80603]
[1777544349322,31.09,76024.55,0.0,0.69257,0.00017,23.83443]
[1777544349919,31.09,76024.55,0.0,0.69257,0.00017,23.83443]
[1777544355364,31.09,76017.17,0.0,0.69135,0.00017,23.87348]
[1777544360399,31.09,76015.82,0.0,0.69112,0.00017,23.88097]
[1777544365434,31.09,76014.75,0.0,0.69093,0.00017,23.8869]
[1777544370468,31.09,76013.95,0.0,0.69079,0.00017,23.89135]
[1777544372232,31.09,76013.81,0.0,0.69079,0.00017,23.8886]
[1777544372482,31.09,76013.55,0.0,0.69074,0.00017,23.89002]
[1777544377518,31.09,76012.18,0.0,0.69051,0.00017,23.89746]
[1777544379532,31.09,76007.36,0.0,0.6897,0.00017,23.9231]
[1777544384567,31.09,76007.9,0.0,0.68979,0.00017,23.92022]
[1777544389602,31.09,76006.44,0.0,0.68955,0.00017,23.92796]
[1777544393225,31.09,76005.31,0.0,0.68936,0.00017,23.93393]
[1777544393295,31.09,76003.27,0.0,0.68902,0.00017,23.9447]
[1777544394566,31.09,76005.28,0.0,0.68936,0.00017,23.93406]
[1777544394637,31.09,76005.73,0.0,0.68943,0.00017,23.93167]
[1777544400251,31.09,76003.79,0.0,0.68911,0.00017,23.9419]
[1777544400310,31.09,75997.05,0.0,0.68798,0.00017,23.97741]
[1777544400691,31.09,75990.62,0.0,0.6869,0.00017,24.01115]
[1777544405727,31.09,75993.84,0.0,0.68745,0.00017,23.99399]
[1777544410764,31.09,75994.06,0.0,0.68749,0.00017,23.99263]
[1777544415799,31.09,75993.96,0.0,0.68748,0.00017,23.99298]
[1777544417813,31.09,75997.56,0.0,0.68809,0.00017,23.97399]
[1777544421841,31.09,75994.05,0.0,0.6875,0.00017,23.9924]
[1777544426876,31.09,75992.55,0.0,0.68725,0.00017,24.00014]
[1777544433925,31.09,75994.77,0.0,0.68765,0.00017,23.98483]
[1777544436964,31.09,75996.02,0.0,0.68786,0.00017,23.97823]
[1777544437076,31.09,75996.02,0.0,0.68786,0.00017,23.97823]
[1777544437336,31.09,75996.02,0.0,0.68786,0.00017,23.97823]
[1777544437374,31.09,76001.06,0.0,0.68871,0.00017,23.95165]
[1777544437953,31.09,76005.11,0.0,0.68938,0.00017,23.93023]
[1777544440950,31.09,76006.87,0.0,0.68968,0.00017,23.92095]
[1777544441051,31.09,76006.16,0.0,0.68956,0.00017,23.92481]
[1777544447431,31.09,76005.6,0.0,0.68946,0.00017,23.92795]
[1777544447533,31.09,76000.38,0.0,0.68858,0.00017,23.95564]
[1777544449032,31.09,75996.51,0.0,0.68793,0.00017,23.97606]
[1777544452124,31.09,75996.63,0.0,0.68795,0.00017,23.97543]
[1777544452140,31.09,75998.44,0.0,0.68825,0.00017,23.96591]
[1777544453195,31.09,76004.77,0.0,0.68931,0.00017,23.93249]
[1777544455320,31.09,76006.26,0.0,0.68956,0.00017,23.92464]
[1777544455422,31.09,76006.81,0.0,0.68965,0.00017,23.92178]
[1777544455941,31.09,76006.81,0.0,0.68965,0.00017,23.92178]
[1777544456082,31.09,76005.88,0.0,0.6895,0.00017,23.92676]
[1777544461121,31.09,76008.93,0.0,0.69,0.00017,23.91082]
[1777544466156,31.09,76008.89,0.0,0.68998,0.00017,23.91129]
[1777544466942,31.09,76008.89,0.0,0.68998,0.00017,23.91129]
[1777544467163,31.09,76007.64,0.0,0.68977,0.00017,23.91798]
[1777544468170,31.09,76004.21,0.0,0.6892,0.00017,23.9362]
[1777544473205,31.09,76004.25,0.0,0.6892,0.00017,23.9361]
[1777544478240,31.1,76006.82,0.0,0.68963,0.00017,23.92261]
[1777544483275,31.1,76007.16,0.0,0.68968,0.00017,23.92095]
[1777544488311,31.1,76005.12,0.0,0.68934,0.00017,23.93188]
[1777544493346,31.1,76005.31,0.0,0.68938,0.00017,23.92748]
[1777544498381,31.1,76005.45,0.0,0.6894,0.00017,23.9269]
[1777544503416,31.1,76005.76,0.0,0.68945,0.00017,23.92548]
[1777544508451,31.1,76006.42,0.0,0.68955,0.00017,23.92223]
[1777544514493,31.1,76006.24,0.0,0.68951,0.00017,23.92351]
[1777544519528,31.1,76006.14,0.0,0.68948,0.00017,23.92432]
[1777544522062,31.11,76007.09,0.0,0.68964,0.00017,23.91941]
[1777544522529,31.11,76007.09,0.0,0.68964,0.00017,23.91941]
[1777544522550,31.11,76009.67,0.0,0.69007,0.00017,23.90578]
[1777544523590,31.11,76009.67,0.0,0.69007,0.00017,23.90578]
[1777544523631,31.11,76018.56,0.0,0.69155,0.00017,23.85848]
[1777544524563,31.11,76022.2,0.0,0.69216,0.00017,23.83911]
[1777544529599,31.11,76019.79,0.0,0.69174,0.00017,23.85269]
[1777544534253,31.11,76021.42,0.0,0.69199,0.00017,23.84446]
[1777544539669,31.12,76023.84,0.0,0.69237,0.00017,23.8323]
[1777544544705,31.12,76025.45,0.0,0.69262,0.00017,23.82432]
[1777544549740,31.13,76027.32,0.0,0.69291,0.00017,23.81497]
[1777544551755,31.12,76031.22,0.0,0.69359,0.00017,23.79013]
[1777544556790,31.12,76031.16,0.0,0.6936,0.00017,23.78977]
[1777544561825,31.12,76030.78,0.0,0.69356,0.00017,23.79112]
[1777544575924,31.11,76030.93,0.0,0.69364,0.00017,23.78825]
[1777544580959,31.1,76035.47,0.0,0.69442,0.00017,23.76295]
[1777544583508,31.1,76036.41,0.0,0.69458,0.00017,23.75772]
[1777544584815,31.1,76034.73,0.0,0.69431,0.00017,23.76658]
[1777544594052,31.09,76033.99,0.0,0.69423,0.00017,23.76918]
[1777544599087,31.09,76034.65,0.0,0.69436,0.00017,23.76487]
[1777544604121,31.08,76034.3,0.0,0.69432,0.00017,23.76604]
[1777544609158,31.08,76034.36,0.0,0.69436,0.00017,23.76482]
[1777544613847,31.08,76033.66,0.0,0.69428,0.00017,23.76448]
[1777544614194,31.08,76025.49,0.0,0.69292,0.00017,23.80858]
[1777544619228,31.07,76024.24,0.0,0.69274,0.00017,23.81436]
[1777544624265,31.07,76024.72,0.0,0.69283,0.00017,23.81127]
[1777544629299,31.07,76023.62,0.0,0.69266,0.00017,23.81681]
[1777544632320,31.07,76018.19,0.0,0.69175,0.00017,23.84591]
[1777544637355,31.07,76017.34,0.0,0.6916,0.00017,23.8508]
[1777544638854,31.07,76017.04,0.0,0.69155,0.00017,23.85247]
[1777544639369,31.07,76016.55,0.0,0.69147,0.00017,23.85514]
[1777544641384,31.07,76011.85,0.0,0.69068,0.00017,23.88034]
[1777544646419,31.07,76009.39,0.0,0.69026,0.00017,23.89349]
[1777544651454,31.07,76005.14,0.0,0.68955,0.00017,23.91607]
[1777544656491,31.07,76003.24,0.0,0.68924,0.00017,23.92602]
[1777544661526,31.07,76003.38,0.0,0.68926,0.00017,23.9252]
[1777544666561,31.07,76000.98,0.0,0.68886,0.00017,23.9379]
[1777544671596,31.07,75999.8,0.0,0.68868,0.00017,23.94059]
[1777544676632,31.07,75999.26,0.0,0.68859,0.00017,23.94347]
[1777544681667,31.07,75998.37,0.0,0.68844,0.00017,23.94824]
[1777544686702,31.07,75995.23,0.0,0.68791,0.00017,23.96484]
[1777544691738,31.07,75991.84,0.0,0.68734,0.00017,23.98268]
[1777544693751,31.07,75988.24,0.0,0.68673,0.00017,24.00152]
[1777544698787,31.07,75986.28,0.0,0.68641,0.00017,24.01161]
[1777544703822,31.07,75983.71,0.0,0.68598,0.00017,24.02481]
[1777544708857,31.06,75982.76,0.0,0.68583,0.00017,24.02951]
[1777544713892,31.06,75983.01,0.0,0.68588,0.00017,24.02794]
[1777544718926,31.06,75980.57,0.0,0.68548,0.00017,24.04036]
[1777544723962,31.06,75979.82,0.0,0.68536,0.00017,24.04397]
[1777544725975,31.06,75973.74,0.0,0.68433,0.00017,24.07561]
[1777544731011,31.06,75974.75,0.0,0.68449,0.00017,24.06764]
[1777544734032,31.07,75970.03,0.0,0.68368,0.00017,24.09255]
[1777544739067,31.07,75969.33,0.0,0.68354,0.00017,24.09685]
[1777544744102,31.08,75969.17,0.0,0.68349,0.00017,24.09839]
[1777544749138,31.08,75970.23,0.0,0.68365,0.00017,24.09361]
[1777544754173,31.08,75970.18,0.0,0.68362,0.00017,24.09456]
[1777544759208,31.09,75972.11,0.0,0.68393,0.00017,24.08529]
[1777544764243,31.09,75972.6,0.0,0.68399,0.00017,24.08347]
[1777544770285,31.1,75972.35,0.0,0.68392,0.00017,24.08561]
[1777544775320,31.1,75972.4,0.0,0.6839,0.00017,24.08619]
[1777544780357,31.11,75972.4,0.0,0.68388,0.00017,24.08687]
[1777544783378,31.11,75976.51,0.0,0.68456,0.00017,24.06605]
[1777544789419,31.1,75977.36,0.0,0.68472,0.00017,24.06101]
[1777544794455,31.1,75977.5,0.0,0.68478,0.00017,24.05627]
[1777544799490,31.1,75977.5,0.0,0.6848,0.00017,24.05581]
[1777544804526,31.1,75977.54,0.0,0.68482,0.00017,24.05517]
[1777544809561,31.1,75976.39,0.0,0.68463,0.00017,24.06098]
[1777544813589,31.1,75981.54,0.0,0.68548,0.00017,24.03468]
[1777544818624,31.1,75981.4,0.0,0.68547,0.00017,24.03509]
[1777544823659,31.09,75981.55,0.0,0.6855,0.00017,24.034]
[1777544824666,31.09,75986.99,0.0,0.68642,0.00017,24.00559]
[1777544829701,31.09,75989.62,0.0,0.68687,0.00017,23.9917]
[1777544834736,31.09,75987.62,0.0,0.68654,0.00017,24.00197]
[1777544839771,31.09,75987.66,0.0,0.68655,0.00017,24.00156]
[1777544844807,31.09,75988.18,0.0,0.68664,0.00017,23.99866]
[1777544846820,31.09,75992.9,0.0,0.68744,0.00017,23.97387]
[1777544851855,31.09,75995.13,0.0,0.68784,0.00017,23.95857]
[1777544855884,31.09,76000.39,0.0,0.68872,0.00017,23.93084]
[1777544861928,31.09,76001.52,0.0,0.68892,0.00017,23.92443]
[1777544866962,31.09,76001.48,0.0,0.68892,0.00017,23.9247]
[1777544871997,31.09,76002.04,0.0,0.68901,0.00017,23.92176]
[1777544877032,31.09,76000.12,0.0,0.68869,0.00017,23.93173]
[1777544882067,31.09,75998.27,0.0,0.68838,0.00017,23.94148]
[1777544887818,31.09,75997.81,0.0,0.6883,0.00017,23.94389]
[1777544893144,31.09,75993.32,0.0,0.68755,0.00017,23.96751]
[1777544895158,31.09,75988.43,0.0,0.68673,0.00017,23.99313]
[1777544900193,31.09,75987.14,0.0,0.68649,0.00017,24.00049]
[1777544906234,31.1,75985.52,0.0,0.68618,0.00017,24.01029]
[1777544909256,31.1,75980.19,0.0,0.68526,0.00017,24.03868]
[1777544911270,31.1,75976.8,0.0,0.6847,0.00017,24.05311]
[1777544916305,31.11,75971.97,0.0,0.68385,0.00017,24.07892]
[1777544922098,31.11,75971.43,0.0,0.68374,0.00017,24.0823]
[1777544922347,31.11,75966.34,0.0,0.68287,0.00017,24.10876]
[1777544927381,31.12,75966.5,0.0,0.68288,0.00017,24.1085]
[1777544933424,31.12,75967.15,0.0,0.68297,0.00017,24.1058]
[1777544939466,31.12,75967.15,0.0,0.68296,0.00017,24.1064]
[1777544944501,31.13,75965.69,0.0,0.68269,0.00017,24.11448]
[1777544949538,31.13,75966.27,0.0,0.68277,0.00017,24.112]
[1777544952559,31.13,75961.89,0.0,0.68202,0.00017,24.13469]
[1777544957051,31.13,75961.04,0.0,0.68187,0.00017,24.13927]
[1777544957124,31.13,75960.65,0.0,0.6818,0.00017,24.14134]
[1777544959014,31.13,75959.03,0.0,0.68153,0.00017,24.14942]
[1777544959114,31.13,75955.02,0.0,0.68086,0.00017,24.16965]
[1777544961279,31.13,75956.43,0.0,0.68109,0.00017,24.16261]
[1777544962008,31.13,75955.77,0.0,0.68099,0.00017,24.16583]
[1777544967665,31.13,75956.73,0.0,0.68117,0.00017,24.16031]
[1777544973707,31.13,75955.88,0.0,0.68106,0.00017,24.1605]
[1777544978742,31.12,75955.35,0.0,0.68099,0.00017,24.16273]
[1777544981691,31.12,75955.97,0.0,0.6811,0.00017,24.15942]
[1777544981763,31.12,75956.76,0.0,0.68124,0.00017,24.15531]
[1777544984320,31.12,75955.5,0.0,0.68102,0.00017,24.16181]
[1777544984784,31.12,75955.61,0.0,0.68104,0.00017,24.16117]
[1777544989819,31.12,75955.37,0.0,0.68101,0.00017,24.16198]
[1777544994854,31.12,75956.79,0.0,0.68127,0.00017,24.15433]
[1777544999230,31.11,75956.66,0.0,0.68126,0.00017,24.15465]
[1777545000128,31.11,75956.66,0.0,0.68126,0.00017,24.15465]
[1777544999889,31.11,75959.67,0.0,0.68176,0.00017,24.13936]
[1777545000896,31.11,75966.54,0.0,0.68293,0.00017,24.10427]
[1777545001252,31.11,75966.54,0.0,0.68293,0.00017,24.10427]
[1777545001904,31.11,75972.66,0.0,0.68396,0.00017,24.07288]
[1777545002587,31.11,75972.66,0.0,0.68396,0.00017,24.07288]
[1777545002822,31.11,75972.66,0.0,0.68396,0.00017,24.07288]
[1777545003087,31.12,75986.74,0.0,0.68633,0.00017,23.99997]
[1777545004035,31.12,75986.74,0.0,0.68633,0.00017,23.99997]
[1777545004067,31.12,75986.74,0.0,0.68633,0.00017,23.99997]
[1777545004117,31.11,76001.78,0.0,0.68886,0.00017,23.92096]
[1777545004932,31.12,76006.4,0.0,0.68963,0.00017,23.89659]
[1777545006097,31.12,75998.26,0.0,0.68826,0.00017,23.93985]
[1777545007143,31.12,75989.2,0.0,0.68673,0.00017,23.98762]
[1777545009163,31.12,75991.89,0.0,0.68718,0.00017,23.97348]
[1777545009164,31.12,75997.99,0.0,0.68821,0.00017,23.9414]
[1777545009973,31.12,76007.29,0.0,0.68977,0.00017,23.89226]
[1777545010226,31.12,76007.29,0.0,0.68977,0.00017,23.89226]
[1777545010980,31.12,76006.64,0.0,0.68966,0.00017,23.89572]
[1777545011987,31.12,76001.91,0.0,0.68887,0.00017,23.92076]
[1777545014000,31.12,76006.27,0.0,0.6896,0.00017,23.89768]
[1777545019039,31.12,76006.25,0.0,0.68959,0.00017,23.89785]
[1777545023528,31.12,76008.05,0.0,0.68989,0.00017,23.88832]
[1777545024074,31.12,76009.36,0.0,0.69011,0.00017,23.88139]
[1777545029109,31.11,76009.62,0.0,0.69019,0.00017,23.87876]
[1777545032703,31.11,76011.84,0.0,0.6906,0.00017,23.86292]
[1777545033139,31.11,76011.06,0.0,0.69047,0.00017,23.86706]
[1777545038174,31.11,76007.84,0.0,0.68993,0.00017,23.884]
[1777545041195,31.11,76011.28,0.0,0.69051,0.00017,23.86559]
[1777545043075,31.11,76011.73,0.0,0.69059,0.00017,23.86316]
[1777545043209,31.11,76011.92,0.0,0.69062,0.00017,23.86211]
[1777545046018,31.11,76014.18,0.0,0.691,0.00017,23.85]
[1777545046230,31.11,76012.51,0.0,0.69073,0.00017,23.85888]
[1777545051265,31.1,76012.82,0.0,0.69078,0.00017,23.85705]
[1777545056301,31.1,76013.79,0.0,0.69095,0.00017,23.85167]
[1777545060289,31.1,76013.75,0.0,0.69095,0.00017,23.85184]
[1777545060329,31.1,76013.82,0.0,0.69096,0.00017,23.85154]
[1777545063352,31.1,76017.31,0.0,0.69154,0.00017,23.83277]
[1777545066373,31.1,76021.81,0.0,0.69232,0.00017,23.80792]
[1777545072415,31.09,76023.08,0.0,0.69257,0.00017,23.79984]
[1777545077450,31.09,76023.62,0.0,0.69268,0.00017,23.79595]
[1777545080586,31.08,76025.44,0.0,0.693,0.00017,23.78577]
[1777545080664,31.08,76025.44,0.0,0.693,0.00017,23.78577]
[1777545081478,31.08,76029.37,0.0,0.69367,0.00017,23.76421]
[1777545086559,31.08,76029.25,0.0,0.69365,0.00017,23.76476]
[1777545087523,31.08,76022.17,0.0,0.69247,0.00017,23.80286]
[1777545092560,31.08,76020.34,0.0,0.69219,0.00017,23.80886]
[1777545097593,31.08,76020.06,0.0,0.69216,0.00017,23.80999]
[1777545102628,31.08,76024.18,0.0,0.69286,0.00017,23.78743]
[1777545108669,31.07,76022.41,0.0,0.69257,0.00017,23.79657]
[1777545113880,31.07,76020.38,0.0,0.69224,0.00017,23.80719]
[1777545113981,31.07,76020.32,0.0,0.69224,0.00017,23.80735]
[1777545115722,31.07,76016.35,0.0,0.69158,0.00017,23.82846]
[1777545120757,31.07,76019.25,0.0,0.69206,0.00017,23.81305]
[1777545121767,31.07,76013.78,0.0,0.69114,0.00017,23.84234]
[1777545123239,31.07,75996.56,0.0,0.68825,0.00017,23.93385]
[1777545123845,31.07,75987.45,0.0,0.68672,0.00017,23.98171]
[1777545125027,31.07,76000.95,0.0,0.68899,0.00017,23.91042]
[1777545125796,31.07,76006.39,0.0,0.68991,0.00017,23.88156]
[1777545128817,31.07,76010.92,0.0,0.69067,0.00017,23.85748]
[1777545130173,31.07,76010.92,0.0,0.69067,0.00017,23.85748]
[1777545130221,31.07,76010.58,0.0,0.69061,0.00017,23.85931]
[1777545131838,31.07,76014.97,0.0,0.69134,0.00017,23.83591]
[1777545133852,31.07,76018.71,0.0,0.69197,0.00017,23.81596]
[1777545138538,31.07,76021.75,0.0,0.69247,0.00017,23.79986]
[1777545143922,31.08,76025.89,0.0,0.69315,0.00017,23.77808]
[1777545148957,31.08,76027.07,0.0,0.69333,0.00017,23.77223]
[1777545151347,31.08,76025.64,0.0,0.69309,0.00017,23.78005]
[1777545160751,31.08,76025.61,0.0,0.69307,0.00017,23.77766]
[1777545162245,31.09,76031.5,0.0,0.69405,0.00017,23.74607]
[1777545163055,31.08,76035.97,0.0,0.6948,0.00017,23.72168]
[1777545166076,31.08,76040.47,0.0,0.69556,0.00017,23.6968]
[1777545171111,31.08,76041.61,0.0,0.69576,0.00017,23.69001]
[1777545176146,31.08,76044.99,0.0,0.69634,0.00017,23.67097]
[1777545181181,31.07,76045.81,0.0,0.69649,0.00017,23.66595]
[1777545181585,31.07,76045.81,0.0,0.69649,0.00017,23.66595]
[1777545182086,31.07,76045.81,0.0,0.69649,0.00017,23.66595]
[1777545187106,31.07,76045.79,0.0,0.69651,0.00017,23.66551]
[1777545187109,31.07,76045.79,0.0,0.69651,0.00017,23.66551]
[1777545187223,31.07,76046.89,0.0,0.69669,0.00017,23.65937]
[1777545187400,31.07,76046.89,0.0,0.69669,0.00017,23.65937]
[1777545188230,31.07,76052.25,0.0,0.69758,0.00017,23.62983]
[1777545190244,31.07,76057.96,0.0,0.69854,0.00017,23.5982]
[1777545192258,31.07,76063.1,0.0,0.69939,0.00017,23.56965]
[1777545195279,31.07,76059.54,0.0,0.6988,0.00017,23.58926]
[1777545197292,31.07,76054.22,0.0,0.69792,0.00017,23.61852]
[1777545197414,31.07,76054.22,0.0,0.69792,0.00017,23.61852]
[1777545197604,31.07,76054.22,0.0,0.69792,0.00017,23.61852]
[1777545198300,31.07,76052.72,0.0,0.69768,0.00017,23.62671]
[1777545198607,31.07,76052.72,0.0,0.69768,0.00017,23.62671]
[1777545198914,31.07,76052.72,0.0,0.69768,0.00017,23.62671]
[1777545199307,31.07,76052.78,0.0,0.69769,0.00017,23.62629]
[1777545204342,31.06,76058.04,0.0,0.69857,0.00017,23.59688]
[1777545209377,31.06,76058.65,0.0,0.69868,0.00017,23.59325]
[1777545213405,31.06,76063.37,0.0,0.69949,0.00017,23.56333]
[1777545216426,31.06,76059.95,0.0,0.69893,0.00017,23.58222]
[1777545219058,31.06,76058.29,0.0,0.69865,0.00017,23.59136]
[1777545219447,31.06,76061.98,0.0,0.69927,0.00017,23.57083]
[1777545224063,31.06,76065.53,0.0,0.69986,0.00017,23.55102]
[1777545225489,31.06,76069.95,0.0,0.70059,0.00017,23.52641]
[1777545226496,31.06,76073.33,0.0,0.70114,0.00016,23.50755]
[1777545231531,31.06,76072.46,0.0,0.70099,0.00017,23.51264]
[1777545235559,31.06,76068.71,0.0,0.70037,0.00017,23.53374]
[1777545240594,31.06,76067.37,0.0,0.70014,0.00017,23.54139]
[1777545242660,31.06,76066.39,0.0,0.69998,0.00017,23.54687]
[1777545243075,31.06,76059.22,0.0,0.69879,0.00017,23.58665]
[1777545243615,31.06,76052.05,0.0,0.6976,0.00017,23.62621]
[1777545246590,31.06,76050.94,0.0,0.69742,0.00017,23.63221]
[1777545247938,31.06,76046.7,0.0,0.69673,0.00017,23.6553]
[1777545248650,31.06,76042.85,0.0,0.69609,0.00017,23.67637]
[1777545252829,31.06,76042.12,0.0,0.69597,0.00017,23.68006]
[1777545256833,31.06,76043.9,0.0,0.69628,0.00017,23.66989]
[1777545260833,31.06,76039.24,0.0,0.69552,0.00017,23.69489]
[1777545266703,31.05,76039.49,0.0,0.69558,0.00017,23.69279]
[1777545267721,31.05,76037.61,0.0,0.69527,0.00017,23.70292]
[1777545273826,31.05,76037.12,0.0,0.69524,0.00017,23.70109]
[1777545278861,31.04,76038.44,0.0,0.69548,0.00017,23.6931]
[1777545283897,31.04,76037.8,0.0,0.69539,0.00017,23.69595]
[1777545288932,31.03,76037.72,0.0,0.6954,0.00017,23.69574]
[1777545293967,31.03,76036.2,0.0,0.69516,0.00017,23.70339]
[1777545296988,31.03,76028.35,0.0,0.69387,0.00017,23.74565]
[1777545302024,31.02,76029.99,0.0,0.69416,0.00017,23.73592]
[1777545303962,31.02,76030.32,0.0,0.69422,0.00017,23.73398]
[1777545305131,31.02,76031.75,0.0,0.69447,0.00017,23.72606]
[1777545306438,31.02,76031.92,0.0,0.6945,0.00017,23.725]
[1777545307059,31.02,76022.71,0.0,0.69297,0.00017,23.77465]
[1777545308066,31.02,76016.23,0.0,0.69188,0.00017,23.80957]
[1777545313101,31.02,76012.57,0.0,0.69127,0.00017,23.82914]
[1777545315783,31.02,76014.52,0.0,0.6916,0.00017,23.81865]
[1777545316122,31.02,76018.09,0.0,0.6922,0.00017,23.79941]
[1777545317129,31.02,76021.77,0.0,0.69282,0.00017,23.77939]
[1777545319143,31.02,76026.57,0.0,0.69363,0.00017,23.7531]
[1777545323171,31.02,76031.06,0.0,0.69439,0.00017,23.72837]
[1777545328206,31.01,76031.6,0.0,0.6945,0.00017,23.7248]
[1777545333241,31.01,76031.85,0.0,0.69458,0.00017,23.71929]
[1777545334783,31.01,76031.85,0.0,0.69458,0.00017,23.71929]
[1777545334791,31.01,76031.85,0.0,0.69458,0.00017,23.71929]
[1777545335095,31.01,76031.85,0.0,0.69458,0.00017,23.71929]
[1777545335255,31.01,76038.19,0.0,0.69565,0.00017,23.68448]
[1777545336597,31.01,76041.45,0.0,0.69619,0.00017,23.66655]
[1777545337098,31.01,76041.45,0.0,0.69619,0.00017,23.66655]
[1777545337269,31.01,76046.53,0.0,0.69704,0.00017,23.63859]
[1777545339823,31.01,76047.51,0.0,0.69721,0.00017,23.63311]
[1777545340290,31.01,76053.51,0.0,0.6982,0.00017,23.59997]
[1777545341297,31.01,76067.46,0.0,0.70052,0.00017,23.52246]
[1777545341905,31.01,76067.46,0.0,0.70052,0.00017,23.52246]
[1777545342304,31.01,76067.79,0.0,0.70057,0.00017,23.52069]
[1777545343311,31.01,76063.16,0.0,0.6998,0.00017,23.54658]
[1777545348346,31.01,76061.83,0.0,0.69957,0.00017,23.55419]
[1777545353381,31.01,76064.86,0.0,0.70007,0.00017,23.53758]
[1777545358416,31.01,76065.26,0.0,0.70013,0.00017,23.5357]
[1777545360430,31.01,76071.62,0.0,0.70117,0.00017,23.50032]
[1777545362444,31.01,76066.95,0.0,0.7004,0.00017,23.52662]
[1777545367479,31.01,76067.57,0.0,0.70049,0.00017,23.52353]
[1777545372514,31.02,76069.07,0.0,0.70073,0.00017,23.51555]
[1777545377549,31.02,76070.08,0.0,0.70088,0.00017,23.51029]
[1777545379562,31.02,76073.71,0.0,0.70148,0.00017,23.49015]
[1777545384598,31.02,76076.37,0.0,0.7019,0.00017,23.47574]
[1777545386612,31.02,76082.41,0.0,0.70289,0.00016,23.44201]
[1777545387619,31.02,76087.19,0.0,0.70367,0.00016,23.41518]
[1777545389634,31.03,76082.85,0.0,0.70295,0.00016,23.44002]
[1777545394669,31.03,76082.5,0.0,0.70289,0.00016,23.43919]
[1777545395949,31.03,76077.29,0.0,0.70203,0.00016,23.46865]
[1777545396686,31.03,76072.07,0.0,0.70116,0.00017,23.49803]
[1777545401720,31.03,76071.89,0.0,0.70112,0.00017,23.4995]
[1777545406756,31.04,76071.57,0.0,0.70105,0.00017,23.50179]
[1777545411795,31.04,76071.22,0.0,0.70098,0.00017,23.50431]
[1777545416831,31.04,76067.51,0.0,0.70035,0.00017,23.52562]
[1777545418845,31.04,76063.38,0.0,0.69966,0.00017,23.54882]
[1777545420859,31.04,76059.4,0.0,0.699,0.00017,23.57108]
[1777545423717,31.04,76057.15,0.0,0.69862,0.00017,23.58368]
[1777545423880,31.04,76056.39,0.0,0.69849,0.00017,23.58795]
[1777545424718,31.04,76056.39,0.0,0.69849,0.00017,23.58795]
[1777545424887,31.04,76055.65,0.0,0.69837,0.00017,23.59209]
[1777545429922,31.05,76054.35,0.0,0.69814,0.00017,23.59949]
[1777545431904,31.05,76054.53,0.0,0.69817,0.00017,23.59854]
[1777545432327,31.05,76048.48,0.0,0.69717,0.00017,23.63195]
[1777545433404,31.05,76048.48,0.0,0.69717,0.00017,23.63195]
[1777545433506,31.05,76046.38,0.0,0.69682,0.00017,23.64349]
[1777545434230,31.05,76046.38,0.0,0.69682,0.00017,23.64349]
[1777545434331,31.05,76048.89,0.0,0.69723,0.00017,23.62971]
[1777545435734,31.05,76049.24,0.0,0.69729,0.00017,23.62778]
[1777545435964,31.05,76049.87,0.0,0.6974,0.00017,23.62434]
[1777545436840,31.05,76049.87,0.0,0.6974,0.00017,23.62434]
[1777545439411,31.05,76049.7,0.0,0.69737,0.00017,23.62531]
[1777545439512,31.05,76047.6,0.0,0.69702,0.00017,23.6369]
[1777545441418,31.05,76047.27,0.0,0.69696,0.00017,23.63871]
[1777545441517,31.05,76047.54,0.0,0.69701,0.00017,23.63726]
[1777545442418,31.05,76047.54,0.0,0.69701,0.00017,23.63726]
[1777545442517,31.05,76047.12,0.0,0.69694,0.00017,23.63958]
[1777545444020,31.05,76043.09,0.0,0.69626,0.00017,23.66168]
[1777545449055,31.05,76041.27,0.0,0.69596,0.00017,23.67158]
[1777545454486,31.05,76041.35,0.0,0.696,0.00017,23.66752]
[1777545454935,31.05,76041.74,0.0,0.69606,0.00017,23.66537]
[1777545455097,31.05,76043.82,0.0,0.69641,0.00017,23.65397]
[1777545456827,31.05,76044.33,0.0,0.6965,0.00017,23.65116]
[1777545457111,31.05,76046.06,0.0,0.69678,0.00017,23.64167]
[1777545457938,31.05,76046.06,0.0,0.69678,0.00017,23.64167]
[1777545458117,31.05,76045.43,0.0,0.69668,0.00017,23.64513]
[1777545460442,31.05,76045.1,0.0,0.69662,0.00017,23.64693]
[1777545460524,31.05,76045.73,0.0,0.69673,0.00017,23.64347]
[1777545462826,31.05,76047.06,0.0,0.69695,0.00017,23.63617]
[1777545463153,31.05,76047.63,0.0,0.69705,0.00017,23.63304]
[1777545463772,31.05,76047.63,0.0,0.69705,0.00017,23.63304]
[1777545469195,31.05,76050.46,0.0,0.69751,0.00017,23.61756]
[1777545474230,31.05,76055.1,0.0,0.69828,0.00017,23.59206]
[1777545475236,31.05,76058.42,0.0,0.69883,0.00017,23.57374]
[1777545481279,31.05,76059.56,0.0,0.69901,0.00017,23.56781]
[1777545484300,31.05,76056.09,0.0,0.69843,0.00017,23.58721]
[1777545489335,31.05,76054.49,0.0,0.69816,0.00017,23.59627]
[1777545494370,31.05,76054.29,0.0,0.69812,0.00017,23.5976]
[1777545497324,31.05,76053.65,0.0,0.69801,0.00017,23.60121]
[1777545497391,31.05,76051.81,0.0,0.6977,0.00017,23.61139]
[1777545498826,31.05,76051.52,0.0,0.69765,0.00017,23.61302]
[1777545499826,31.05,76051.52,0.0,0.69765,0.00017,23.61302]
[1777545500326,31.05,76051.52,0.0,0.69765,0.00017,23.61302]
[1777545503332,31.05,76051.88,0.0,0.69771,0.00017,23.61115]
[1777545505835,31.05,76052.07,0.0,0.69774,0.00017,23.6102]
[1777545506839,31.05,76051.95,0.0,0.69772,0.00017,23.61089]
[1777545510348,31.06,76051.8,0.0,0.69769,0.00017,23.61181]
[1777545510826,31.06,76051.92,0.0,0.69771,0.00017,23.61118]
[1777545510841,31.06,76051.92,0.0,0.69771,0.00017,23.61118]
[1777545511489,31.06,76051.47,0.0,0.69765,0.00017,23.61013]
[1777545511843,31.06,76051.47,0.0,0.69765,0.00017,23.61013]
[1777545512496,31.06,76051.32,0.0,0.69763,0.00017,23.61099]
[1777545514510,31.06,76051.15,0.0,0.6976,0.00017,23.61196]
[1777545514548,31.06,76050.5,0.0,0.69749,0.00017,23.61556]
[1777545514827,31.06,76050.5,0.0,0.69749,0.00017,23.61556]
[1777545515601,31.06,76050.5,0.0,0.69749,0.00017,23.61556]
[1777545519545,31.06,76045.53,0.0,0.69666,0.00017,23.64294]
[1777545522019,31.06,76045.63,0.0,0.69668,0.00017,23.6424]
[1777545522566,31.06,76046.48,0.0,0.69682,0.00017,23.63775]
[1777545523020,31.06,76046.48,0.0,0.69682,0.00017,23.63775]
[1777545523573,31.06,76046.74,0.0,0.69686,0.00017,23.63633]
[1777545528829,31.06,76046.44,0.0,0.69681,0.00017,23.63804]
[1777545529027,31.06,76046.44,0.0,0.69681,0.00017,23.63804]
[1777545529370,31.06,76046.44,0.0,0.69681,0.00017,23.63804]
[1777545529615,31.06,76048.72,0.0,0.69719,0.00017,23.62555]
[1777545530844,31.06,76049.19,0.0,0.69727,0.00017,23.623]
[1777545531181,31.06,76049.19,0.0,0.69727,0.00017,23.623]
[1777545531538,31.06,76049.19,0.0,0.69727,0.00017,23.623]
[1777545531634,31.06,76060.41,0.0,0.69913,0.00017,23.56111]
[1777545532638,31.06,76065.32,0.0,0.69994,0.00017,23.53395]
[1777545535444,31.06,76068.25,0.0,0.70041,0.00017,23.5179]
[1777545538681,31.06,76065.03,0.0,0.69987,0.00017,23.53638]
[1777545539081,31.06,76065.03,0.0,0.69987,0.00017,23.53638]
[1777545542322,31.06,76065.25,0.0,0.69989,0.00017,23.53556]
[1777545542711,31.06,76064.93,0.0,0.69983,0.00017,23.53748]
[1777545545331,31.07,76063.01,0.0,0.69951,0.00017,23.54842]
[1777545545732,31.07,76060.71,0.0,0.69912,0.00017,23.5613]
[1777545550766,31.07,76058.6,0.0,0.69876,0.00017,23.57357]
[1777545555903,31.07,76058.61,0.0,0.69875,0.00017,23.57393]
[1777545556402,31.07,76058.61,0.0,0.69875,0.00017,23.57393]
[1777545556503,31.07,76055.03,0.0,0.69815,0.00017,23.59387]
[1777545557404,31.07,76055.03,0.0,0.69815,0.00017,23.59387]
[1777545557426,31.07,76052.54,0.0,0.69773,0.00017,23.60765]
[1777545559061,31.07,76051.61,0.0,0.69758,0.00017,23.61277]
[1777545559062,31.07,76051.61,0.0,0.69758,0.00017,23.61277]
[1777545559428,31.07,76050.24,0.0,0.69735,0.00017,23.62041]
[1777545562854,31.07,76043.53,0.0,0.69623,0.00017,23.6573]
[1777545565875,31.07,76036.46,0.0,0.69505,0.00017,23.69587]
[1777545570911,31.07,76033.79,0.0,0.69461,0.00017,23.71019]
[1777545575946,31.07,76034.39,0.0,0.69474,0.00017,23.70314]
[1777545580981,31.07,76033.83,0.0,0.69466,0.00017,23.70591]
[1777545586015,31.07,76035.99,0.0,0.69502,0.00017,23.69389]
[1777545588602,31.07,76035.66,0.0,0.69497,0.00017,23.69564]
[1777545588703,31.07,76037.1,0.0,0.69521,0.00017,23.68769]
[1777545588945,31.07,76037.1,0.0,0.69521,0.00017,23.68769]
[1777545589037,31.07,76041.4,0.0,0.69593,0.00017,23.66424]
[1777545590044,31.07,76045.71,0.0,0.69665,0.00017,23.64062]
[1777545595079,31.07,76046.53,0.0,0.69679,0.00017,23.63605]
[1777545598613,31.07,76045.64,0.0,0.69664,0.00017,23.64089]
[1777545598622,31.07,76045.66,0.0,0.69664,0.00017,23.64073]
[1777545601122,31.07,76041.72,0.0,0.69599,0.00017,23.66222]
[1777545604124,31.07,76042.56,0.0,0.69613,0.00017,23.65754]
[1777545604124,31.07,76042.56,0.0,0.69613,0.00017,23.65754]
[1777545604466,31.07,76042.56,0.0,0.69613,0.00017,23.65754]
[1777545604567,31.07,76044.42,0.0,0.69645,0.00017,23.64726]
[1777545606468,31.07,76046.2,0.0,0.69674,0.00017,23.63751]
[1777545606626,31.07,76046.2,0.0,0.69674,0.00017,23.63751]
[1777545606677,31.07,76045.58,0.0,0.69664,0.00017,23.64083]
[1777545608177,31.07,76041.93,0.0,0.69604,0.00017,23.66077]
[1777545613212,31.06,76037.68,0.0,0.69534,0.00017,23.68365]
[1777545618248,31.06,76035.91,0.0,0.69506,0.00017,23.69281]
[1777545620261,31.06,76031.36,0.0,0.6943,0.00017,23.71734]
[1777545622277,31.06,76027.17,0.0,0.69361,0.00017,23.7398]
[1777545628319,31.05,76026.39,0.0,0.6935,0.00017,23.74323]
[1777545633354,31.05,76026.62,0.0,0.69358,0.00017,23.73782]
[1777545638389,31.05,76026.39,0.0,0.69355,0.00017,23.73863]
[1777545643424,31.05,76026.67,0.0,0.69361,0.00017,23.73667]
[1777545648459,31.04,76030.14,0.0,0.6942,0.00017,23.71746]
[1777545653494,31.04,76032.73,0.0,0.69465,0.00017,23.70307]
[1777545658529,31.04,76032.2,0.0,0.69456,0.00017,23.706]
[1777545663564,31.04,76030.35,0.0,0.69425,0.00017,23.71604]
[1777545668599,31.04,76030.78,0.0,0.69432,0.00017,23.7137]
[1777545674640,31.04,76030.7,0.0,0.69431,0.00017,23.71413]
[1777545679676,31.04,76030.92,0.0,0.69434,0.00017,23.71292]
[1777545684712,31.04,76030.22,0.0,0.69423,0.00017,23.71671]
[1777545689747,31.04,76030.35,0.0,0.69425,0.00017,23.71597]
[1777545692768,31.04,76025.93,0.0,0.69353,0.00017,23.73634]
[1777545697804,31.04,76025.61,0.0,0.6935,0.00017,23.73745]
[1777545702108,31.04,76026.72,0.0,0.6937,0.00017,23.73089]
[1777545704853,31.03,76019.8,0.0,0.69255,0.00017,23.76796]
[1777545706867,31.03,76012.62,0.0,0.69135,0.00017,23.80651]
[1777545708818,31.03,76011.95,0.0,0.69123,0.00017,23.81019]
[1777545708881,31.04,76007.57,0.0,0.69049,0.00017,23.83368]
[1777545709888,31.04,76003.51,0.0,0.68981,0.00017,23.85533]
[1777545710895,31.04,75999.46,0.0,0.68913,0.00017,23.87685]
[1777545715930,31.04,75999.94,0.0,0.68921,0.00017,23.87438]
[1777545720406,31.04,76001.75,0.0,0.68951,0.00017,23.86487]
[1777545720424,31.04,76001.99,0.0,0.68955,0.00017,23.86368]
[1777545726220,31.04,76004.31,0.0,0.68993,0.00017,23.85155]
[1777545726321,31.04,76002.32,0.0,0.68959,0.00017,23.86218]
[1777545732836,31.04,76000.63,0.0,0.6893,0.00017,23.87133]
[1777545732937,31.04,76000.88,0.0,0.68934,0.00017,23.87008]
[1777545738088,31.04,76003.83,0.0,0.68983,0.00017,23.85465]
[1777545743123,31.04,76006.22,0.0,0.69022,0.00017,23.84223]
[1777545747567,31.04,76007.67,0.0,0.69046,0.00017,23.83471]
[1777545749165,31.05,76013.18,0.0,0.69138,0.00017,23.80552]
[1777545754201,31.05,76014.51,0.0,0.69161,0.00017,23.79542]
[1777545759442,31.05,76013.57,0.0,0.69143,0.00017,23.80093]
[1777545765913,31.05,76012.16,0.0,0.69118,0.00017,23.80913]
[1777545769307,31.06,76019.84,0.0,0.69245,0.00017,23.76849]
[1777545771321,31.06,76025.36,0.0,0.69337,0.00017,23.73901]
[1777545775391,31.06,76025.19,0.0,0.69332,0.00017,23.74043]
[1777545776356,31.06,76016.44,0.0,0.69185,0.00017,23.78784]
[1777545779379,31.07,76009.95,0.0,0.69075,0.00017,23.82295]
[1777545780179,31.07,76009.95,0.0,0.69075,0.00017,23.82295]
[1777545780387,31.07,76005.35,0.0,0.68997,0.00017,23.84755]
[1777545782562,31.07,75996.96,0.0,0.68856,0.00017,23.8922]
[1777545783412,31.07,75992.6,0.0,0.68782,0.00017,23.91521]
[1777545786565,31.07,75986.14,0.0,0.68673,0.00017,23.94911]
[1777545792478,31.07,75985.83,0.0,0.68668,0.00017,23.95056]
[1777545797513,31.07,75987.37,0.0,0.68695,0.00017,23.9424]
[1777545802548,31.07,75990.46,0.0,0.68747,0.00017,23.92615]
[1777545809598,31.07,75990.65,0.0,0.6875,0.00017,23.92518]
[1777545815640,31.07,75989.17,0.0,0.68727,0.00017,23.92951]
[1777545820675,31.07,75991.6,0.0,0.68767,0.00017,23.91687]
[1777545823697,31.07,75994.65,0.0,0.68819,0.00017,23.90089]
[1777545823767,31.07,75996.73,0.0,0.68853,0.00017,23.88998]
[1777545829737,31.07,75997.97,0.0,0.68873,0.00017,23.88389]
[1777545834773,31.07,75998.26,0.0,0.68877,0.00017,23.88277]
[1777545838801,31.07,76003.44,0.0,0.68963,0.00017,23.85569]
[1777545840815,31.08,76007.03,0.0,0.69022,0.00017,23.83686]
[1777545843241,31.08,76008.74,0.0,0.6905,0.00017,23.82802]
[1777545848871,31.08,76010.75,0.0,0.69081,0.00017,23.81816]
[1777545853906,31.09,76012.36,0.0,0.69106,0.00017,23.81028]
[1777545858941,31.09,76012.29,0.0,0.69103,0.00017,23.81135]
[1777545863975,31.09,76011.97,0.0,0.69096,0.00017,23.81372]
[1777545866489,31.1,76011.95,0.0,0.69094,0.00017,23.81409]
[1777545869011,31.1,76016.89,0.0,0.69176,0.00017,23.78808]
[1777545874046,31.1,76017.35,0.0,0.69184,0.00017,23.78282]
[1777545879081,31.11,76018.7,0.0,0.69204,0.00017,23.77631]
[1777545882481,31.11,76015.83,0.0,0.69155,0.00017,23.79209]
[1777545883109,31.11,76012.15,0.0,0.69093,0.00017,23.81188]
[1777545885124,31.11,76008.62,0.0,0.69033,0.00017,23.83088]
[1777545890159,31.11,76010.38,0.0,0.69061,0.00017,23.82197]
[1777545895194,31.12,76012.17,0.0,0.6909,0.00017,23.8129]
[1777545900254,31.12,76012.82,0.0,0.69099,0.00017,23.80984]
[1777545900438,31.12,76012.82,0.0,0.69099,0.00017,23.80984]
[1777545901238,31.12,76027.43,0.0,0.69343,0.00017,23.7317]
[1777545902244,31.12,76028.17,0.0,0.69356,0.00017,23.72759]
[1777545907279,31.12,76026.33,0.0,0.69324,0.00017,23.73799]
[1777545909295,31.12,76031.47,0.0,0.69409,0.00017,23.71044]
[1777545914331,31.12,76032.09,0.0,0.69418,0.00017,23.70765]
[1777545920372,31.13,76032.78,0.0,0.69427,0.00017,23.70458]
[1777545925407,31.13,76032.32,0.0,0.69418,0.00017,23.70762]
[1777545930443,31.13,76033.35,0.0,0.69433,0.00017,23.70259]
[1777545933463,31.14,76029.85,0.0,0.69376,0.00017,23.71828]
[1777545938499,31.14,76028.79,0.0,0.69357,0.00017,23.72446]
[1777545943534,31.14,76027.38,0.0,0.69332,0.00017,23.73247]
[1777545948602,31.14,76026.22,0.0,0.69311,0.00017,23.73947]
[1777545954611,31.15,76023.41,0.0,0.69261,0.00017,23.75551]
[1777545959646,31.15,76023.75,0.0,0.69265,0.00017,23.75432]
[1777545960741,31.15,76023.75,0.0,0.69265,0.00017,23.75432]
[1777545962667,31.15,76027.76,0.0,0.69333,0.00017,23.73256]
[1777545967703,31.15,76029.51,0.0,0.69364,0.00017,23.72239]
[1777545972737,31.15,76029.33,0.0,0.69362,0.00017,23.72295]
[1777545977773,31.14,76029.19,0.0,0.69362,0.00017,23.72298]
[1777545983815,31.14,76029.68,0.0,0.69372,0.00017,23.71949]
[1777545988850,31.13,76028.0,0.0,0.69346,0.00017,23.72792]
[1777545993885,31.13,76026.72,0.0,0.69328,0.00017,23.73075]
[1777545998920,31.13,76029.39,0.0,0.69375,0.00017,23.71582]
[1777546003955,31.13,76028.68,0.0,0.69364,0.00017,23.71917]
[1777546008989,31.12,76027.97,0.0,0.69354,0.00017,23.7225]
[1777546014025,31.12,76028.46,0.0,0.69364,0.00017,23.71932]
[1777546019060,31.12,76024.21,0.0,0.69295,0.00017,23.74152]
[1777546024095,31.11,76025.45,0.0,0.69318,0.00017,23.73404]
[1777546026109,31.11,76029.56,0.0,0.69387,0.00017,23.71158]
[1777546031144,31.11,76033.13,0.0,0.69449,0.00017,23.6916]
[1777546036179,31.1,76035.8,0.0,0.69495,0.00017,23.67661]
[1777546041214,31.1,76036.73,0.0,0.69511,0.00017,23.67111]
[1777546046248,31.1,76038.12,0.0,0.69536,0.00017,23.66313]
[1777546046696,31.1,76038.12,0.0,0.69536,0.00017,23.66313]
[1777546046698,31.1,76038.12,0.0,0.69536,0.00017,23.66313]
[1777546047256,31.1,76041.4,0.0,0.69591,0.00017,23.64518]
[1777546049325,31.1,76043.48,0.0,0.69626,0.00017,23.63371]
[1777546053328,31.1,76043.72,0.0,0.69632,0.00017,23.62862]
[1777546053710,31.1,76043.72,0.0,0.69632,0.00017,23.62862]
[1777546053805,31.1,76043.72,0.0,0.69632,0.00017,23.62857]
[1777546054304,31.1,76038.35,0.0,0.69543,0.00017,23.65786]
[1777546059340,31.09,76037.11,0.0,0.69524,0.00017,23.66418]
[1777546063324,31.09,76036.48,0.0,0.69514,0.00017,23.66733]
[1777546068403,31.09,76036.27,0.0,0.69512,0.00017,23.6679]
[1777546070411,31.09,76036.25,0.0,0.69512,0.00017,23.66791]
[1777546071423,31.09,76027.62,0.0,0.69368,0.00017,23.71451]
[1777546074445,31.09,76023.4,0.0,0.69299,0.00017,23.73706]
[1777546079480,31.09,76023.55,0.0,0.69302,0.00017,23.73586]
[1777546084515,31.08,76023.78,0.0,0.69307,0.00017,23.73424]
[1777546087536,31.08,76027.62,0.0,0.69372,0.00017,23.71332]
[1777546092570,31.08,76027.1,0.0,0.69364,0.00017,23.71586]
[1777546097606,31.08,76026.31,0.0,0.69352,0.00017,23.71985]
[1777546102640,31.08,76025.67,0.0,0.69343,0.00017,23.72272]
[1777546108683,31.07,76025.53,0.0,0.69343,0.00017,23.72267]
[1777546113718,31.07,76025.48,0.0,0.69346,0.00017,23.71874]
[1777546118753,31.06,76023.97,0.0,0.69323,0.00017,23.72612]
[1777546122996,31.06,76023.78,0.0,0.69321,0.00017,23.72675]
[1777546127816,31.06,76018.61,0.0,0.69236,0.00017,23.75388]
[1777546130646,31.06,76020.57,0.0,0.6927,0.00017,23.74312]
[1777546136324,31.05,76024.06,0.0,0.6933,0.00017,23.72386]
[1777546139330,31.05,76025.13,0.0,0.69348,0.00017,23.71772]
[1777546148965,31.05,76024.94,0.0,0.69349,0.00017,23.71747]
[1777546149974,31.05,76024.94,0.0,0.69349,0.00017,23.71747]
[1777546151986,31.04,76031.34,0.0,0.69457,0.00017,23.68247]
[1777546157026,31.04,76030.27,0.0,0.6944,0.00017,23.68783]
[1777546162062,31.04,76031.8,0.0,0.69467,0.00017,23.67907]
[1777546167097,31.04,76031.77,0.0,0.69468,0.00017,23.67879]
[1777546172132,31.03,76032.18,0.0,0.69478,0.00017,23.67256]
[1777546173604,31.03,76032.11,0.0,0.69477,0.00017,23.67285]
[1777546174232,31.03,76012.84,0.0,0.69155,0.00017,23.77685]
[1777546175152,31.03,76007.9,0.0,0.69072,0.00017,23.80325]
[1777546177382,31.03,76008.33,0.0,0.69079,0.00017,23.80089]
[1777546177949,31.03,76010.83,0.0,0.69121,0.00017,23.78762]
[1777546178174,31.03,76016.0,0.0,0.69208,0.00017,23.75969]
[1777546178865,31.03,76016.0,0.0,0.69208,0.00017,23.75969]
[1777546179181,31.03,76012.04,0.0,0.69142,0.00017,23.78078]
[1777546179574,31.03,76012.04,0.0,0.69142,0.00017,23.78078]
[1777546179878,31.03,76012.04,0.0,0.69142,0.00017,23.78078]
[1777546182152,31.03,76018.02,0.0,0.69243,0.00017,23.7486]
[1777546184904,31.03,76018.51,0.0,0.69252,0.00017,23.74578]
[1777546185223,31.03,76014.55,0.0,0.69186,0.00017,23.76692]
[1777546186328,31.03,76014.55,0.0,0.69186,0.00017,23.76692]
[1777546187138,31.03,76012.43,0.0,0.69151,0.00017,23.77811]
[1777546192272,31.02,76013.34,0.0,0.69168,0.00017,23.77239]
[1777546196362,31.02,76008.66,0.0,0.6909,0.00017,23.79725]
[1777546197251,31.02,76008.66,0.0,0.6909,0.00017,23.79725]
[1777546197428,31.02,76003.98,0.0,0.69011,0.00017,23.82231]
[1777546203351,31.02,76002.1,0.0,0.68979,0.00017,23.83265]
[1777546208386,31.03,75993.07,0.0,0.68826,0.00017,23.88075]
[1777546210400,31.03,75986.39,0.0,0.68713,0.00017,23.91596]
[1777546211407,31.03,75978.85,0.0,0.68585,0.00017,23.95545]
[1777546212414,31.03,75974.92,0.0,0.68519,0.00017,23.97589]
[1777546214428,31.02,75981.87,0.0,0.68637,0.00017,23.9395]
[1777546215435,31.02,75990.31,0.0,0.6878,0.00017,23.89513]
[1777546219463,31.03,75992.25,0.0,0.68812,0.00017,23.88496]
[1777546225072,31.03,75994.48,0.0,0.6885,0.00017,23.87331]
[1777546225128,31.03,75997.72,0.0,0.68904,0.00017,23.85625]
[1777546230540,31.03,75999.83,0.0,0.68939,0.00017,23.84534]
[1777546234813,31.03,75999.83,0.0,0.6894,0.00017,23.84194]
[1777546234915,31.03,75999.76,0.0,0.68939,0.00017,23.8424]
[1777546240610,31.03,75999.44,0.0,0.68933,0.00017,23.84427]
[1777546245645,31.03,75999.31,0.0,0.6893,0.00017,23.84509]
[1777546250684,31.03,75998.74,0.0,0.6892,0.00017,23.84821]
[1777546252698,31.03,75994.7,0.0,0.68852,0.00017,23.86962]
[1777546256732,31.03,75999.07,0.0,0.68926,0.00017,23.84647]
[1777546261767,31.03,75999.56,0.0,0.68934,0.00017,23.84399]
[1777546264352,31.03,75999.04,0.0,0.68925,0.00017,23.84677]
[1777546264454,31.03,75999.38,0.0,0.68931,0.00017,23.84503]
[1777546267084,31.03,76000.22,0.0,0.68945,0.00017,23.8406]
[1777546267621,31.03,76000.22,0.0,0.68944,0.00017,23.84067]
[1777546272843,31.03,76004.07,0.0,0.69008,0.00017,23.82045]
[1777546277880,31.04,76003.91,0.0,0.69005,0.00017,23.82163]
[1777546282914,31.04,76004.35,0.0,0.69011,0.00017,23.81969]
[1777546287951,31.04,76003.69,0.0,0.68998,0.00017,23.82375]
[1777546292986,31.04,76003.58,0.0,0.68997,0.00017,23.82129]
[1777546299028,31.05,76003.54,0.0,0.68994,0.00017,23.82215]
[1777546304063,31.05,76004.32,0.0,0.69006,0.00017,23.81854]
[1777546309097,31.05,76004.63,0.0,0.69009,0.00017,23.81743]
[1777546311538,31.05,76006.02,0.0,0.69032,0.00017,23.81013]
[1777546312119,31.06,76010.12,0.0,0.69101,0.00017,23.78833]
[1777546313126,31.06,76013.54,0.0,0.69159,0.00017,23.77001]
[1777546318162,31.08,76014.92,0.0,0.69166,0.00017,23.76785]
[1777546323197,31.09,76015.96,0.0,0.69182,0.00017,23.76304]
[1777546328232,31.09,76022.79,0.0,0.69294,0.00017,23.72696]
[1777546333266,31.09,76024.15,0.0,0.69316,0.00017,23.71978]
[1777546337582,31.09,76021.01,0.0,0.69264,0.00017,23.7368]
[1777546338303,31.09,76014.64,0.0,0.69157,0.00017,23.77098]
[1777546341325,31.09,76011.26,0.0,0.691,0.00017,23.78896]
[1777546345354,31.1,76007.82,0.0,0.69041,0.00017,23.80773]
[1777546351396,31.1,76008.24,0.0,0.69049,0.00017,23.80248]
[1777546357438,31.1,76007.91,0.0,0.69042,0.00017,23.80473]
[1777546363479,31.1,76010.37,0.0,0.69082,0.00017,23.7921]
[1777546368515,31.11,76008.25,0.0,0.69045,0.00017,23.80377]
[1777546368771,31.11,76008.25,0.0,0.69045,0.00017,23.80377]
[1777546369522,31.11,76005.63,0.0,0.69001,0.00017,23.81776]
[1777546374556,31.11,75998.88,0.0,0.68887,0.00017,23.85372]
[1777546376068,31.11,75995.91,0.0,0.68837,0.00017,23.86941]
[1777546376571,31.11,75998.49,0.0,0.6888,0.00017,23.85581]
[1777546377146,31.11,75998.49,0.0,0.6888,0.00017,23.85581]
[1777546377578,31.11,76000.8,0.0,0.68919,0.00017,23.84362]
[1777546382613,31.11,76000.48,0.0,0.68913,0.00017,23.84548]
[1777546387648,31.11,76003.39,0.0,0.68961,0.00017,23.83023]
[1777546392683,31.11,76003.11,0.0,0.68956,0.00017,23.83195]
[1777546397717,31.11,75999.86,0.0,0.68901,0.00017,23.84934]
[1777546402753,31.11,76001.0,0.0,0.68919,0.00017,23.84348]
[1777546407788,31.11,76001.47,0.0,0.68927,0.00017,23.84119]
[1777546412823,31.11,75999.42,0.0,0.68894,0.00017,23.84868]
[1777546417858,31.12,76000.18,0.0,0.68906,0.00017,23.84482]
[1777546423900,31.12,75999.29,0.0,0.6889,0.00017,23.84972]
[1777546428938,31.12,75999.18,0.0,0.68888,0.00017,23.85045]
[1777546433973,31.12,75998.92,0.0,0.68883,0.00017,23.85197]
[1777546439007,31.12,76002.71,0.0,0.68947,0.00017,23.83209]
[1777546440155,31.12,76002.71,0.0,0.68947,0.00017,23.83209]
[1777546440178,31.12,76003.22,0.0,0.68955,0.00017,23.82948]
[1777546442030,31.12,76006.71,0.0,0.69013,0.00017,23.81102]
[1777546443037,31.12,76011.58,0.0,0.69095,0.00017,23.78501]
[1777546445959,31.12,76014.18,0.0,0.69138,0.00017,23.7713]
[1777546451093,31.12,76014.41,0.0,0.69142,0.00017,23.77007]
[1777546456130,31.12,76014.28,0.0,0.69141,0.00017,23.7705]
[1777546461165,31.12,76017.38,0.0,0.69194,0.00017,23.75368]
[1777546466199,31.12,76017.4,0.0,0.69194,0.00017,23.75341]
[1777546472242,31.12,76017.18,0.0,0.69193,0.00017,23.75086]
[1777546477276,31.12,76016.45,0.0,0.69181,0.00017,23.75476]
[1777546482312,31.12,76017.43,0.0,0.69196,0.00017,23.7501]
[1777546487351,31.12,76017.7,0.0,0.69198,0.00017,23.74924]
[1777546489637,31.12,76017.49,0.0,0.69195,0.00017,23.75049]
[1777546495407,31.13,76016.57,0.0,0.69177,0.00017,23.7562]
[1777546500442,31.13,76015.48,0.0,0.69157,0.00017,23.76252]
[1777546505477,31.13,76015.94,0.0,0.69163,0.00017,23.76056]
[1777546508618,31.13,76016.1,0.0,0.69165,0.00017,23.75995]
[1777546514540,31.14,76019.03,0.0,0.69213,0.00017,23.74484]
[1777546520581,31.14,76019.02,0.0,0.6921,0.00017,23.74574]
[1777546525617,31.15,76018.2,0.0,0.69194,0.00017,23.75083]
[1777546530652,31.15,76016.89,0.0,0.6917,0.00017,23.75849]
[1777546531016,31.15,76016.89,0.0,0.6917,0.00017,23.75849]
[1777546537701,31.15,76014.9,0.0,0.69137,0.00017,23.76643]
[1777546542737,31.16,76015.23,0.0,0.6914,0.00017,23.76528]
[1777546547772,31.16,76012.98,0.0,0.69101,0.00017,23.77787]
[1777546552809,31.16,76012.63,0.0,0.69093,0.00017,23.78028]
[1777546557844,31.17,76013.06,0.0,0.69099,0.00017,23.77855]
[1777546560353,31.17,76012.74,0.0,0.69093,0.00017,23.78036]
[1777546560792,31.17,76012.63,0.0,0.69091,0.00017,23.78117]
[1777546560864,31.17,76007.35,0.0,0.69002,0.00017,23.80921]
[1777546561872,31.17,76002.96,0.0,0.68928,0.00017,23.83252]
[1777546566052,31.17,75998.92,0.0,0.6886,0.00017,23.85405]
[1777546566910,31.17,75995.07,0.0,0.68795,0.00017,23.87433]
[1777546571945,31.17,75992.96,0.0,0.68759,0.00017,23.88565]
[1777546576980,31.18,75991.55,0.0,0.68733,0.00017,23.8936]
[1777546581008,31.18,75985.33,0.0,0.68628,0.00017,23.92611]
[1777546586042,31.17,75984.95,0.0,0.68623,0.00017,23.9276]
[1777546591077,31.17,75984.78,0.0,0.68623,0.00017,23.92489]
[1777546596973,31.17,75984.54,0.0,0.68619,0.00017,23.9261]
[1777546602155,31.17,75984.98,0.0,0.68626,0.00017,23.92374]
[1777546607189,31.17,75986.39,0.0,0.6865,0.00017,23.91635]
[1777546612224,31.17,75986.58,0.0,0.68653,0.00017,23.91535]
[1777546617260,31.17,75986.64,0.0,0.68654,0.00017,23.91502]
[1777546622295,31.17,75987.62,0.0,0.68671,0.00017,23.9099]
[1777546625315,31.17,75991.3,0.0,0.68733,0.00017,23.89067]
[1777546629345,31.17,75994.96,0.0,0.68794,0.00017,23.8716]
[1777546634380,31.17,75997.45,0.0,0.68835,0.00017,23.85877]
[1777546639415,31.18,75996.9,0.0,0.68825,0.00017,23.86192]
[1777546640043,31.18,75996.9,0.0,0.68825,0.00017,23.86192]
[1777546640422,31.18,75997.05,0.0,0.68828,0.00017,23.86119]
[1777546645457,31.18,75998.38,0.0,0.68849,0.00017,23.8545]
[1777546645937,31.18,75998.38,0.0,0.68849,0.00017,23.8545]
[1777546646464,31.18,75997.87,0.0,0.6884,0.00017,23.85725]
[1777546651499,31.18,75995.02,0.0,0.68794,0.00017,23.86895]
[1777546656534,31.18,75995.81,0.0,0.68806,0.00017,23.86502]
[1777546661569,31.18,75999.21,0.0,0.68863,0.00017,23.8474]
[1777546662733,31.18,75999.21,0.0,0.68863,0.00017,23.8474]
[1777546662834,31.18,75999.6,0.0,0.68869,0.00017,23.84541]
[1777546668619,31.18,75998.62,0.0,0.68852,0.00017,23.85092]
[1777546673654,31.19,75999.61,0.0,0.68867,0.00017,23.84598]
[1777546678689,31.19,75996.98,0.0,0.68822,0.00017,23.86005]
[1777546679989,31.19,75997.27,0.0,0.68827,0.00017,23.85857]
[1777546680703,31.19,75997.55,0.0,0.68832,0.00017,23.85714]
[1777546685738,31.19,75995.17,0.0,0.68791,0.00017,23.86982]
[1777546690773,31.19,75995.12,0.0,0.6879,0.00017,23.87024]
[1777546695808,31.19,75993.67,0.0,0.68765,0.00017,23.878]
[1777546701850,31.19,75991.4,0.0,0.68726,0.00017,23.88999]
[1777546706886,31.19,75991.73,0.0,0.68732,0.00017,23.88836]
[1777546711922,31.19,75992.46,0.0,0.68746,0.00017,23.88112]
[1777546716957,31.19,75992.66,0.0,0.68749,0.00017,23.8802]
[1777546721992,31.19,75991.65,0.0,0.68731,0.00017,23.88562]
[1777546727027,31.19,75991.83,0.0,0.68734,0.00017,23.8848]
[1777546732062,31.2,75991.67,0.0,0.68731,0.00017,23.88576]
[1777546738104,31.2,75991.83,0.0,0.68733,0.00017,23.88507]
[1777546743139,31.2,75990.78,0.0,0.68715,0.00017,23.89068]
[1777546748174,31.2,75991.71,0.0,0.6873,0.00017,23.88592]
[1777546753209,31.2,75993.82,0.0,0.68765,0.00017,23.87502]
[1777546755040,31.2,75995.67,0.0,0.68796,0.00017,23.86536]
[1777546755223,31.2,75998.79,0.0,0.68849,0.00017,23.84903]
[1777546756117,31.2,75998.79,0.0,0.68849,0.00017,23.84903]
[1777546761265,31.2,76003.98,0.0,0.68934,0.00017,23.82215]
[1777546766300,31.2,76002.51,0.0,0.68909,0.00017,23.83027]
[1777546771335,31.21,76002.35,0.0,0.68907,0.00017,23.82789]
[1777546776370,31.21,76006.99,0.0,0.68984,0.00017,23.80371]
[1777546781404,31.21,76009.73,0.0,0.69028,0.00017,23.78966]
[1777546786440,31.21,76010.56,0.0,0.69041,0.00017,23.78579]
[1777546791475,31.22,76009.62,0.0,0.69023,0.00017,23.79145]
[1777546794876,31.22,76008.33,0.0,0.69001,0.00017,23.7985]
[1777546794878,31.22,76005.57,0.0,0.68954,0.00017,23.81319]
[1777546795503,31.22,76000.83,0.0,0.68874,0.00017,23.83825]
[1777546800292,31.22,75999.37,0.0,0.68849,0.00017,23.84613]
[1777546800538,31.22,76002.08,0.0,0.68895,0.00017,23.83192]
[1777546801385,31.22,76002.08,0.0,0.68895,0.00017,23.83192]
[1777546801545,31.22,76009.18,0.0,0.69014,0.00017,23.7945]
[1777546804352,31.22,76011.32,0.0,0.69049,0.00017,23.78336]
[1777546804566,31.22,76015.33,0.0,0.69116,0.00017,23.76217]
[1777546805675,31.22,76015.33,0.0,0.69116,0.00017,23.76217]
[1777546805741,31.22,76024.23,0.0,0.69265,0.00017,23.71451]
[1777546806173,31.22,76024.23,0.0,0.69265,0.00017,23.71451]
[1777546806580,31.22,76027.72,0.0,0.69323,0.00017,23.69568]
[1777546807179,31.22,76027.72,0.0,0.69323,0.00017,23.69568]
[1777546807620,31.22,76027.72,0.0,0.69323,0.00017,23.69568]
[1777546807677,31.22,76028.92,0.0,0.69344,0.00017,23.68913]
[1777546809593,31.22,76030.77,0.0,0.69375,0.00017,23.67908]
[1777546809606,31.22,76039.02,0.0,0.69512,0.00017,23.63445]
[1777546810613,31.22,76050.71,0.0,0.69706,0.00017,23.57082]
[1777546811177,31.22,76050.71,0.0,0.69706,0.00017,23.57082]
[1777546811620,31.22,76043.73,0.0,0.69591,0.00017,23.60885]
[1777546812518,31.22,76043.73,0.0,0.69591,0.00017,23.60885]
[1777546812632,31.22,76036.28,0.0,0.69467,0.00017,23.64919]
[1777546813634,31.22,76028.29,0.0,0.69334,0.00017,23.69224]
[1777546814575,31.22,76028.29,0.0,0.69334,0.00017,23.69224]
[1777546817662,31.22,76021.63,0.0,0.69223,0.00017,23.72771]
[1777546822696,31.22,76023.36,0.0,0.69253,0.00017,23.71805]
[1777546825718,31.21,76019.83,0.0,0.69195,0.00017,23.73665]
[1777546826516,31.21,76019.83,0.0,0.69195,0.00017,23.73665]
[1777546831759,31.21,76018.24,0.0,0.69173,0.00017,23.7408]
[1777546834781,31.21,76013.48,0.0,0.69093,0.00017,23.76621]
[1777546836795,31.21,76008.8,0.0,0.69014,0.00017,23.79119]
[1777546838809,31.21,76004.74,0.0,0.68946,0.00017,23.81276]
[1777546843844,31.21,76005.27,0.0,0.68954,0.00017,23.81014]
[1777546848879,31.21,76006.67,0.0,0.68977,0.00017,23.80295]
[1777546851948,31.21,76006.94,0.0,0.68982,0.00017,23.8016]
[1777546852049,31.21,76007.04,0.0,0.68983,0.00017,23.80112]
[1777546852195,31.21,76007.04,0.0,0.68983,0.00017,23.80112]
[1777546852907,31.21,76015.56,0.0,0.69126,0.00017,23.75596]
[1777546853128,31.21,76015.56,0.0,0.69126,0.00017,23.75596]
[1777546853914,31.21,76019.75,0.0,0.69195,0.00017,23.73371]
[1777546854777,31.21,76019.75,0.0,0.69195,0.00017,23.73371]
[1777546856633,31.21,76017.57,0.0,0.69159,0.00017,23.7453]
[1777546858949,31.22,76023.3,0.0,0.69254,0.00017,23.715]
[1777546860963,31.22,76019.93,0.0,0.69197,0.00017,23.73325]
[1777546865998,31.22,76020.65,0.0,0.69208,0.00017,23.72992]
[1777546871034,31.22,76019.47,0.0,0.69186,0.00017,23.73677]
[1777546874055,31.23,76025.12,0.0,0.69279,0.00017,23.7069]
[1777546875062,31.23,76029.57,0.0,0.69353,0.00017,23.68316]
[1777546878279,31.23,76028.67,0.0,0.69337,0.00017,23.68846]
[1777546879090,31.23,76028.14,0.0,0.69328,0.00017,23.69146]
[1777546879423,31.23,76028.14,0.0,0.69328,0.00017,23.69146]
[1777546880097,31.23,76029.19,0.0,0.69345,0.00017,23.68598]
[1777546881767,31.23,76030.74,0.0,0.6937,0.00017,23.6778]
[1777546882111,31.23,76035.11,0.0,0.69443,0.00017,23.65413]
[1777546884771,31.23,76036.72,0.0,0.69471,0.00017,23.64522]
[1777546885132,31.23,76034.58,0.0,0.69435,0.00017,23.65667]
[1777546889110,31.23,76030.15,0.0,0.69363,0.00017,23.68013]
[1777546893188,31.23,76025.83,0.0,0.69292,0.00017,23.69994]
[1777546898223,31.23,76028.05,0.0,0.69327,0.00017,23.68874]
[1777546903262,31.24,76029.0,0.0,0.69341,0.00017,23.68438]
[1777546908297,31.24,76028.45,0.0,0.69329,0.00017,23.68808]
[1777546913332,31.24,76028.15,0.0,0.69322,0.00017,23.69039]
[1777546915346,31.24,76031.6,0.0,0.69379,0.00017,23.67215]
[1777546916353,31.24,76035.66,0.0,0.69447,0.00017,23.65024]
[1777546918367,31.24,76031.09,0.0,0.69371,0.00017,23.67479]
[1777546923401,31.24,76031.48,0.0,0.69378,0.00017,23.67244]
[1777546926423,31.24,76028.18,0.0,0.69324,0.00017,23.68999]
[1777546931458,31.24,76026.67,0.0,0.69299,0.00017,23.69776]
[1777546936493,31.24,76026.98,0.0,0.69306,0.00017,23.69574]
[1777546937500,31.24,76032.48,0.0,0.69397,0.00017,23.66612]
[1777546938506,31.24,76037.83,0.0,0.69487,0.00017,23.6371]
[1777546941528,31.24,76038.84,0.0,0.69504,0.00017,23.63159]
[1777546944549,31.23,76030.96,0.0,0.69374,0.00017,23.67378]
[1777546945556,31.24,76026.34,0.0,0.69296,0.00017,23.69877]
[1777546946563,31.24,76021.46,0.0,0.69214,0.00017,23.72502]
[1777546951598,31.24,76023.32,0.0,0.69246,0.00017,23.71207]
[1777546955627,31.24,76026.88,0.0,0.69304,0.00017,23.69345]
[1777546957642,31.24,76030.33,0.0,0.69361,0.00017,23.67518]
[1777546959656,31.25,76034.04,0.0,0.69421,0.00017,23.65566]
[1777546960873,31.25,76034.04,0.0,0.69421,0.00017,23.65566]
[1777546960881,31.25,76034.04,0.0,0.69421,0.00017,23.65566]
[1777546960904,31.25,76035.29,0.0,0.69441,0.00017,23.64909]
[1777546961372,31.25,76035.29,0.0,0.69441,0.00017,23.64909]
[1777546961670,31.25,76037.61,0.0,0.69479,0.00017,23.63674]
[1777546962873,31.25,76037.61,0.0,0.69479,0.00017,23.63674]
[1777546962974,31.25,76039.46,0.0,0.6951,0.00017,23.62692]
[1777546963503,31.25,76039.46,0.0,0.6951,0.00017,23.62692]
[1777546963684,31.25,76039.48,0.0,0.69509,0.00017,23.627]
[1777546968822,31.25,76039.48,0.0,0.69507,0.00017,23.62774]
[1777546968882,31.25,76039.48,0.0,0.69507,0.00017,23.62774]
[1777546968889,31.25,76039.48,0.0,0.69507,0.00017,23.62774]
[1777546968909,31.25,76040.2,0.0,0.69519,0.00017,23.62403]
[1777546969727,31.26,76046.62,0.0,0.69625,0.00017,23.5894]
[1777546970739,31.26,76050.11,0.0,0.69682,0.00017,23.57062]
[1777546971578,31.26,76050.11,0.0,0.69682,0.00017,23.57062]
[1777546976781,31.25,76051.13,0.0,0.697,0.00017,23.56466]
[1777546981816,31.25,76050.15,0.0,0.69685,0.00017,23.56963]
[1777546983830,31.25,76054.14,0.0,0.69751,0.00017,23.5477]
[1777546984260,31.25,76054.14,0.0,0.69751,0.00017,23.5477]
[1777546984837,31.25,76054.56,0.0,0.69758,0.00017,23.54535]
[1777546985834,31.25,76054.56,0.0,0.69758,0.00017,23.54535]
[1777546985844,31.25,76055.09,0.0,0.69767,0.00017,23.54238]
[1777546986262,31.25,76055.09,0.0,0.69767,0.00017,23.54238]
[1777546986850,31.25,76052.71,0.0,0.69728,0.00017,23.55533]
[1777546987840,31.25,76052.71,0.0,0.69728,0.00017,23.55533]
[1777546992893,31.25,76052.72,0.0,0.6973,0.00017,23.55483]
[1777546996416,31.25,76050.18,0.0,0.69687,0.00017,23.56881]
[1777546996918,31.25,76050.18,0.0,0.69687,0.00017,23.56881]
[1777546996920,31.25,76046.08,0.0,0.69619,0.00017,23.59115]
[1777546999922,31.25,76045.53,0.0,0.6961,0.00017,23.59422]
[1777546999942,31.25,76045.28,0.0,0.69605,0.00017,23.59564]
[1777547000428,31.25,76045.28,0.0,0.69605,0.00017,23.59564]
[1777547000433,31.25,76045.28,0.0,0.69605,0.00017,23.59564]
[1777547000948,31.25,76045.16,0.0,0.69603,0.00017,23.59646]
[1777547002427,31.25,76045.49,0.0,0.69608,0.00017,23.59484]
[1777547002931,31.25,76045.49,0.0,0.69608,0.00017,23.59484]
[1777547011871,31.26,76045.42,0.0,0.69603,0.00017,23.59658]
[1777547011945,31.26,76045.42,0.0,0.69603,0.00017,23.59658]
[1777547012237,31.26,76045.42,0.0,0.69603,0.00017,23.59658]
[1777547012245,31.26,76041.65,0.0,0.69541,0.00017,23.61381]
[1777547013035,31.26,76035.49,0.0,0.69439,0.00017,23.64723]
[1777547014042,31.26,76030.85,0.0,0.69361,0.00017,23.67232]
[1777547015838,31.26,76029.52,0.0,0.69339,0.00017,23.67955]
[1777547021090,31.27,76032.35,0.0,0.69384,0.00017,23.665]
[1777547026127,31.27,76032.06,0.0,0.69377,0.00017,23.66712]
[1777547031161,31.27,76031.88,0.0,0.69373,0.00017,23.66868]
[1777547036196,31.28,76033.24,0.0,0.69393,0.00017,23.66201]
[1777547041230,31.28,76031.87,0.0,0.69369,0.00017,23.67005]
[1777547041609,31.28,76031.87,0.0,0.69369,0.00017,23.67005]
[1777547041990,31.28,76031.87,0.0,0.69369,0.00017,23.67005]
[1777547042238,31.28,76039.11,0.0,0.69489,0.00017,23.6312]
[1777547043245,31.28,76044.78,0.0,0.69582,0.00017,23.6007]
[1777547043581,31.28,76044.78,0.0,0.69582,0.00017,23.6007]
[1777547045259,31.28,76052.81,0.0,0.69716,0.00017,23.55688]
[1777547045340,31.28,76052.81,0.0,0.69716,0.00017,23.55688]
[1777547046341,31.28,76053.02,0.0,0.69719,0.00017,23.55568]
[1777547047843,31.28,76053.77,0.0,0.69732,0.00017,23.55154]
[1777547053315,31.28,76054.43,0.0,0.69744,0.00017,23.54764]
[1777547058350,31.28,76054.57,0.0,0.69747,0.00017,23.5466]
[1777547063385,31.28,76055.03,0.0,0.69755,0.00017,23.54378]
[1777547068420,31.27,76055.58,0.0,0.69765,0.00017,23.54045]
[1777547072877,31.27,76055.58,0.0,0.69765,0.00017,23.54045]
[1777547076882,31.27,76054.96,0.0,0.69758,0.00017,23.53977]
[1777547082518,31.27,76055.13,0.0,0.69763,0.00017,23.53829]
[1777547085894,31.27,76055.17,0.0,0.69764,0.00017,23.53791]
[1777547086894,31.27,76055.21,0.0,0.69765,0.00017,23.53753]
[1777547092592,31.27,76065.19,0.0,0.69929,0.00016,23.48302]
[1777547093599,31.27,76069.23,0.0,0.69996,0.00016,23.46071]
[1777547098634,31.27,76070.71,0.0,0.7002,0.00016,23.45248]
[1777547100648,31.27,76063.27,0.0,0.69898,0.00017,23.49349]
[1777547105683,31.27,76063.11,0.0,0.69896,0.00017,23.49425]
[1777547110718,31.27,76063.87,0.0,0.69908,0.00017,23.48996]
[1777547112732,31.27,76059.64,0.0,0.69839,0.00017,23.51317]
[1777547114746,31.27,76056.45,0.0,0.69786,0.00017,23.53061]
[1777547119781,31.27,76056.77,0.0,0.69792,0.00017,23.52868]
[1777547124816,31.26,76059.58,0.0,0.69839,0.00017,23.51315]
[1777547129851,31.26,76056.26,0.0,0.69784,0.00017,23.53126]
[1777547134886,31.26,76056.33,0.0,0.69787,0.00017,23.52723]
[1777547139922,31.26,76056.23,0.0,0.69786,0.00017,23.52773]
[1777547144957,31.26,76056.37,0.0,0.69788,0.00017,23.52693]
[1777547150999,31.26,76055.43,0.0,0.69773,0.00017,23.53206]
[1777547156034,31.26,76055.78,0.0,0.69779,0.00017,23.53013]
[1777547161068,31.26,76056.13,0.0,0.69784,0.00017,23.52824]
[1777547166103,31.26,76055.5,0.0,0.69774,0.00017,23.53172]
[1777547173153,31.26,76055.56,0.0,0.69775,0.00017,23.53144]
[1777547178189,31.26,76056.77,0.0,0.69794,0.00017,23.52489]
[1777547183223,31.26,76054.7,0.0,0.6976,0.00017,23.53628]
[1777547184231,31.26,76047.35,0.0,0.69638,0.00017,23.57636]
[1777547184512,31.26,76047.35,0.0,0.69638,0.00017,23.57636]
[1777547186514,31.26,76048.29,0.0,0.69654,0.00017,23.57117]
[1777547187252,31.26,76051.9,0.0,0.69714,0.00017,23.55148]
[1777547188703,31.26,76052.43,0.0,0.69723,0.00017,23.54857]
[1777547189271,31.26,76078.08,0.0,0.70146,0.00016,23.40728]
[1777547190034,31.26,76078.08,0.0,0.70146,0.00016,23.40728]
[1777547190278,31.26,76087.65,0.0,0.70303,0.00016,23.35405]
[1777547191285,31.27,76090.93,0.0,0.70358,0.00016,23.33227]
[1777547192292,31.27,76085.86,0.0,0.70275,0.00016,23.36086]
[1777547192471,31.27,76085.86,0.0,0.70275,0.00016,23.36086]
[1777547198337,31.27,76087.06,0.0,0.70292,0.00016,23.35505]
[1777547198344,31.27,76087.53,0.0,0.70299,0.00016,23.3526]
[1777547201355,31.27,76090.74,0.0,0.7035,0.00016,23.33522]
[1777547206391,31.28,76091.0,0.0,0.70351,0.00016,23.33482]
[1777547211427,31.29,76092.68,0.0,0.70376,0.00016,23.32647]
[1777547213441,31.29,76086.92,0.0,0.7028,0.00016,23.35914]
[1777547216462,31.29,76083.66,0.0,0.70225,0.00016,23.37786]
[1777547219482,31.29,76080.29,0.0,0.70169,0.00016,23.39712]
[1777547221497,31.29,76074.93,0.0,0.7008,0.00016,23.42715]
[1777547226532,31.3,76074.86,0.0,0.70077,0.00016,23.42817]
[1777547231567,31.3,76072.76,0.0,0.7004,0.00016,23.44037]
[1777547236601,31.3,76072.91,0.0,0.70041,0.00016,23.44008]
[1777547241637,31.31,76086.53,0.0,0.70264,0.00016,23.36503]
[1777547243019,31.31,76090.83,0.0,0.70333,0.00016,23.3414]
[1777547248686,31.31,76091.88,0.0,0.70347,0.00016,23.33657]
[1777547253721,31.32,76089.1,0.0,0.70301,0.00016,23.34955]
[1777547258756,31.32,76085.07,0.0,0.70232,0.00016,23.37296]
[1777547261776,31.33,76081.06,0.0,0.70165,0.00016,23.39575]
[1777547262784,31.33,76077.39,0.0,0.70104,0.00016,23.41624]
[1777547266812,31.33,76074.23,0.0,0.70051,0.00016,23.43419]
[1777547271855,31.33,76074.61,0.0,0.70056,0.00016,23.43263]
[1777547276891,31.33,76073.51,0.0,0.70036,0.00016,23.43923]
[1777547281926,31.34,76075.32,0.0,0.70065,0.00016,23.42973]
[1777547286963,31.34,76073.88,0.0,0.7004,0.00016,23.43821]
[1777547291998,31.34,76072.19,0.0,0.7001,0.00016,23.448]
[1777547297034,31.34,76068.89,0.0,0.69955,0.00016,23.46669]
[1777547301062,31.35,76064.75,0.0,0.69886,0.00016,23.48967]
[1777547301674,31.35,76064.75,0.0,0.69886,0.00016,23.48967]
[1777547302069,31.35,76062.54,0.0,0.69849,0.00016,23.50182]
[1777547303176,31.35,76062.54,0.0,0.69849,0.00016,23.50182]
[1777547303208,31.35,76064.82,0.0,0.69887,0.00016,23.48938]
[1777547304083,31.35,76070.55,0.0,0.69981,0.00016,23.45796]
[1777547305090,31.35,76076.98,0.0,0.70086,0.00016,23.42257]
[1777547306097,31.35,76081.84,0.0,0.70166,0.00016,23.39578]
[1777547311131,31.35,76084.98,0.0,0.70217,0.00016,23.37556]
[1777547316167,31.36,76085.61,0.0,0.70225,0.00016,23.3729]
[1777547318180,31.36,76089.44,0.0,0.70287,0.00016,23.35193]
[1777547320195,31.36,76094.42,0.0,0.70367,0.00016,23.32451]
[1777547325230,31.36,76093.48,0.0,0.70349,0.00016,23.33085]
[1777547327244,31.37,76089.51,0.0,0.70283,0.00016,23.35341]
[1777547332279,31.37,76088.42,0.0,0.70262,0.00016,23.36038]
[1777547336307,31.37,76084.36,0.0,0.70194,0.00016,23.38367]
[1777547341342,31.38,76085.46,0.0,0.7021,0.00016,23.37832]
[1777547346377,31.38,76087.77,0.0,0.70245,0.00016,23.36628]
[1777547350404,31.39,76084.58,0.0,0.70191,0.00016,23.38465]
[1777547355441,31.39,76084.58,0.0,0.70189,0.00016,23.38537]
[1777547360474,31.39,76083.79,0.0,0.70174,0.00016,23.39046]
[1777547362489,31.39,76089.54,0.0,0.70268,0.00016,23.35883]
[1777547364502,31.4,76095.11,0.0,0.70358,0.00016,23.32814]
[1777547365510,31.4,76098.69,0.0,0.70416,0.00016,23.30833]
[1777547370545,31.4,76102.4,0.0,0.70473,0.00016,23.28864]
[1777547372560,31.4,76106.8,0.0,0.70545,0.00016,23.26082]
[1777547373691,31.41,76109.8,0.0,0.70593,0.00016,23.24419]
[1777547373862,31.41,76109.8,0.0,0.70593,0.00016,23.24419]
[1777547374576,31.41,76150.58,0.0,0.71252,0.00016,23.0116]
[1777547375584,31.41,76162.78,0.0,0.71447,0.00016,22.94118]
[1777547376594,31.41,76150.85,0.0,0.71255,0.00016,23.01061]
[1777547377602,31.41,76120.68,0.0,0.70767,0.00016,23.18397]
[1777547378614,31.41,76113.42,0.0,0.70648,0.00016,23.22539]
[1777547379619,31.42,76135.2,0.0,0.71,0.00016,23.10182]
[1777547380626,31.42,76138.45,0.0,0.71051,0.00016,23.08361]
[1777547383647,31.42,76133.91,0.0,0.70974,0.00016,23.1109]
[1777547387182,31.43,76133.83,0.0,0.7097,0.00016,23.11252]
[1777547387675,31.43,76133.87,0.0,0.7097,0.00016,23.11268]
[1777547389689,31.43,76138.74,0.0,0.71046,0.00016,23.08558]
[1777547392442,31.44,76139.49,0.0,0.71056,0.00016,23.08212]
[1777547392710,31.44,76144.77,0.0,0.7114,0.00016,23.05217]
[1777547396740,31.45,76149.8,0.0,0.71217,0.00016,23.02457]
[1777547398042,31.45,76149.8,0.0,0.71217,0.00016,23.02457]
[1777547398292,31.45,76149.8,0.0,0.71217,0.00016,23.02457]
[1777547398386,31.45,76151.67,0.0,0.71247,0.00016,23.01404]
[1777547400955,31.45,76150.97,0.0,0.71234,0.00016,23.01854]
[1777547401009,31.45,76145.07,0.0,0.71138,0.00016,23.05299]
[1777547402458,31.45,76145.07,0.0,0.71138,0.00016,23.05299]
[1777547402524,31.45,76144.04,0.0,0.7112,0.00016,23.05945]
[1777547402780,31.45,76148.06,0.0,0.71185,0.00016,23.03632]
[1777547407815,31.46,76147.25,0.0,0.71168,0.00016,23.04249]
[1777547412851,31.47,76149.52,0.0,0.71199,0.00016,23.03147]
[1777547417886,31.48,76148.78,0.0,0.71181,0.00016,23.03792]
[1777547423927,31.49,76148.25,0.0,0.71166,0.00016,23.04356]
[1777547424989,31.49,76148.25,0.0,0.71166,0.00016,23.04356]
[1777547425029,31.49,76146.11,0.0,0.7113,0.00016,23.05628]
[1777547425995,31.49,76146.11,0.0,0.7113,0.00016,23.05628]
[1777547426096,31.5,76144.51,0.0,0.71103,0.00016,23.06588]
[1777547428963,31.5,76147.85,0.0,0.71154,0.00016,23.04793]
[1777547431984,31.51,76151.78,0.0,0.71216,0.00016,23.02301]
[1777547437019,31.51,76153.86,0.0,0.71247,0.00016,23.01169]
[1777547440302,31.51,76154.29,0.0,0.71253,0.00016,23.00949]
[1777547440578,31.51,76154.29,0.0,0.71253,0.00016,23.00949]
[1777547440655,31.51,76155.04,0.0,0.71265,0.00016,23.00545]
[1777547442057,31.51,76160.89,0.0,0.71358,0.00016,22.9718]
[1777547443061,31.52,76166.11,0.0,0.71441,0.00016,22.9417]
[1777547445075,31.52,76170.74,0.0,0.71514,0.00016,22.91517]
[1777547446091,31.52,76170.74,0.0,0.71514,0.00016,22.91517]
[1777547452125,31.52,76170.85,0.0,0.71511,0.00016,22.9161]
[1777547454089,31.52,76170.36,0.0,0.71503,0.00016,22.91917]
[1777547454139,31.53,76170.04,0.0,0.71497,0.00016,22.92124]
[1777547457160,31.53,76166.51,0.0,0.71439,0.00016,22.94236]
[1777547461193,31.53,76161.53,0.0,0.71358,0.00016,22.97191]
[1777547466228,31.54,76160.53,0.0,0.7134,0.00016,22.97854]
[1777547471263,31.54,76161.02,0.0,0.71346,0.00016,22.97632]
[1777547476298,31.54,76159.86,0.0,0.71326,0.00016,22.98357]
[1777547478312,31.54,76163.79,0.0,0.71388,0.00016,22.96104]
[1777547481333,31.54,76167.6,0.0,0.71448,0.00016,22.93931]
[1777547486368,31.55,76168.5,0.0,0.71461,0.00016,22.93481]
[1777547491403,31.55,76168.65,0.0,0.71463,0.00016,22.93104]
[1777547496439,31.55,76169.22,0.0,0.71471,0.00016,22.9285]
[1777547500467,31.56,76165.36,0.0,0.71407,0.00016,22.95151]
[1777547505502,31.56,76165.1,0.0,0.71401,0.00016,22.95373]
[1777547509529,31.56,76161.02,0.0,0.71335,0.00016,22.97791]
[1777547511544,31.56,76157.84,0.0,0.71283,0.00016,22.99648]
[1777547516579,31.57,76158.75,0.0,0.71296,0.00016,22.99176]
[1777547520607,31.57,76163.0,0.0,0.71363,0.00016,22.96768]
[1777547521614,31.57,76166.83,0.0,0.71424,0.00016,22.94565]
[1777547524635,31.57,76170.75,0.0,0.71485,0.00016,22.92342]
[1777547525642,31.57,76174.3,0.0,0.71541,0.00016,22.90298]
[1777547530681,31.58,76177.06,0.0,0.71582,0.00016,22.8879]
[1777547533702,31.58,76170.51,0.0,0.71477,0.00016,22.92647]
[1777547538736,31.58,76173.32,0.0,0.7152,0.00016,22.91095]
[1777547540750,31.58,76169.81,0.0,0.71463,0.00016,22.93167]
[1777547543772,31.59,76172.47,0.0,0.71504,0.00016,22.91673]
[1777547546801,31.59,76183.92,0.0,0.71684,0.00016,22.85056]
[1777547546984,31.59,76183.92,0.0,0.71684,0.00016,22.85056]
[1777547547812,31.59,76203.29,0.0,0.7199,0.00016,22.73693]
[1777547548822,31.59,76208.51,0.0,0.72072,0.00016,22.70622]
[1777547550835,31.59,76205.15,0.0,0.72018,0.00016,22.72669]
[1777547551032,31.59,76205.15,0.0,0.72018,0.00016,22.72669]
[1777547551842,31.59,76200.45,0.0,0.71945,0.00016,22.75107]
[1777547552849,31.59,76194.76,0.0,0.71855,0.00016,22.78482]
[1777547557884,31.6,76193.81,0.0,0.71837,0.00016,22.79131]
[1777547558891,31.6,76190.85,0.0,0.7179,0.00016,22.80889]
[1777547559899,31.6,76186.52,0.0,0.71721,0.00016,22.83443]
[1777547561087,31.6,76185.35,0.0,0.71702,0.00016,22.84143]
[1777547561912,31.6,76181.06,0.0,0.71634,0.00016,22.86662]
[1777547566946,31.6,76182.53,0.0,0.71655,0.00016,22.85867]
[1777547571982,31.61,76182.25,0.0,0.71649,0.00016,22.86095]
[1777547577017,31.61,76181.28,0.0,0.71632,0.00016,22.86725]
[1777547581049,31.61,76185.71,0.0,0.71701,0.00016,22.8419]
[1777547583063,31.61,76188.67,0.0,0.71747,0.00016,22.8249]
[1777547588098,31.62,76185.98,0.0,0.71702,0.00016,22.84144]
[1777547591122,31.62,76182.37,0.0,0.71644,0.00016,22.86296]
[1777547592129,31.62,76179.4,0.0,0.71597,0.00016,22.88038]
[1777547597163,31.62,76179.07,0.0,0.71589,0.00016,22.88306]
[1777547599178,31.62,76176.31,0.0,0.71545,0.00016,22.89946]
[1777547604213,31.63,76172.89,0.0,0.71488,0.00016,22.92034]
[1777547606227,31.63,76169.79,0.0,0.71437,0.00016,22.93868]
[1777547608241,31.63,76162.66,0.0,0.71323,0.00016,22.98019]
[1777547610255,31.63,76159.38,0.0,0.71269,0.00016,22.99938]
[1777547615291,31.64,76160.03,0.0,0.7128,0.00016,22.9927]
[1777547618729,31.64,76158.62,0.0,0.71257,0.00016,23.00107]
[1777547618732,31.64,76158.62,0.0,0.71257,0.00016,23.00107]
[1777547618825,31.64,76158.62,0.0,0.71257,0.00016,23.00107]
[1777547618830,31.64,76159.35,0.0,0.71268,0.00016,22.99714]
[1777547619091,31.64,76159.35,0.0,0.71268,0.00016,22.99714]
[1777547621335,31.64,76154.22,0.0,0.71185,0.00016,23.0268]
[1777547623231,31.64,76153.6,0.0,0.71175,0.00016,23.03045]
[1777547625078,31.64,76155.91,0.0,0.71212,0.00016,23.01741]
[1777547625363,31.64,76156.29,0.0,0.71217,0.00016,23.01533]
[1777547627079,31.64,76157.29,0.0,0.71233,0.00016,23.0097]
[1777547630750,31.64,76158.23,0.0,0.71247,0.00016,23.00463]
[1777547630846,31.65,76156.15,0.0,0.71213,0.00016,23.01679]
[1777547631075,31.65,76156.15,0.0,0.71213,0.00016,23.01679]
[1777547631405,31.65,76152.01,0.0,0.71147,0.00016,23.04048]
[1777547634426,31.65,76146.31,0.0,0.71055,0.00016,23.07332]
[1777547636439,31.65,76139.45,0.0,0.70945,0.00016,23.11238]
[1777547637259,31.65,76139.45,0.0,0.70945,0.00016,23.11238]
[1777547637450,31.65,76131.72,0.0,0.70821,0.00016,23.1561]
[1777547638061,31.65,76131.72,0.0,0.70821,0.00016,23.1561]
[1777547638578,31.65,76125.52,0.0,0.70719,0.00016,23.19165]
[1777547644499,31.66,76123.59,0.0,0.70684,0.00016,23.20404]
[1777547649410,31.66,76122.54,0.0,0.70664,0.00016,23.21093]
[1777547653085,31.67,76125.18,0.0,0.70704,0.00016,23.19712]
[1777547653562,31.67,76128.15,0.0,0.70751,0.00016,23.1807]
[1777547654569,31.67,76131.41,0.0,0.70803,0.00016,23.16263]
[1777547657590,31.67,76135.36,0.0,0.70864,0.00016,23.1412]
[1777547662625,31.68,76137.27,0.0,0.70891,0.00016,23.13182]
[1777547667660,31.68,76137.71,0.0,0.70897,0.00016,23.12982]
[1777547672695,31.69,76137.58,0.0,0.70893,0.00016,23.12832]
[1777547676723,31.69,76140.79,0.0,0.70941,0.00016,23.11129]
[1777547681757,31.7,76142.31,0.0,0.70965,0.00016,23.10287]
[1777547686793,31.7,76141.51,0.0,0.70949,0.00016,23.10851]
[1777547691828,31.71,76138.73,0.0,0.70901,0.00016,23.12554]
[1777547693842,31.71,76134.71,0.0,0.70836,0.00016,23.14871]
[1777547697870,31.71,76129.0,0.0,0.70742,0.00016,23.18169]
[1777547698877,31.72,76125.34,0.0,0.70682,0.00016,23.20243]
[1777547700891,31.72,76121.11,0.0,0.70613,0.00016,23.22647]
[1777547705926,31.72,76118.62,0.0,0.7057,0.00016,23.24121]
[1777547710960,31.72,76119.0,0.0,0.70575,0.00016,23.23985]
[1777547715997,31.73,76117.73,0.0,0.70552,0.00016,23.24763]
[1777547720025,31.73,76121.62,0.0,0.70613,0.00016,23.22655]
[1777547726067,31.74,76122.98,0.0,0.70632,0.00016,23.21998]
[1777547733116,31.74,76123.67,0.0,0.70642,0.00016,23.21371]
[1777547738151,31.75,76125.77,0.0,0.70674,0.00016,23.20286]
[1777547743186,31.75,76129.93,0.0,0.70738,0.00016,23.18044]
[1777547744192,31.75,76134.97,0.0,0.70818,0.00016,23.15232]
[1777547745896,31.75,76139.36,0.0,0.70888,0.00016,23.12803]
[1777547747213,31.75,76144.62,0.0,0.70971,0.00016,23.09856]
[1777547749228,31.75,76147.61,0.0,0.71019,0.00016,23.08152]
[1777547754262,31.75,76148.18,0.0,0.71029,0.00016,23.07813]
[1777547759698,31.75,76147.95,0.0,0.71025,0.00016,23.07938]
[1777547761081,31.75,76147.25,0.0,0.71014,0.00016,23.08334]
[1777547761312,31.75,76146.79,0.0,0.71007,0.00016,23.08594]
[1777547766347,31.75,76147.15,0.0,0.71013,0.00016,23.0839]
[1777547769368,31.75,76143.05,0.0,0.70947,0.00016,23.10712]
[1777547770928,31.75,76143.05,0.0,0.70947,0.00016,23.10712]
[1777547771029,31.75,76141.58,0.0,0.70924,0.00016,23.11538]
[1777547772432,31.75,76141.15,0.0,0.70917,0.00016,23.11781]
[1777547773091,31.75,76141.15,0.0,0.70917,0.00016,23.11781]
[1777547772532,31.75,76141.15,0.0,0.70917,0.00016,23.11778]
[1777547773396,31.75,76141.12,0.0,0.70915,0.00016,23.11823]
[1777547775434,31.76,76140.95,0.0,0.70912,0.00016,23.11948]
[1777547775931,31.76,76140.95,0.0,0.70912,0.00016,23.11948]
[1777547777424,31.76,76143.93,0.0,0.70957,0.00016,23.10349]
[1777547781452,31.76,76148.0,0.0,0.7102,0.00016,23.08136]
[1777547786487,31.76,76147.43,0.0,0.71011,0.00016,23.08462]
[1777547791521,31.76,76148.85,0.0,0.71036,0.00016,23.07295]
[1777547794203,31.76,76149.04,0.0,0.71039,0.00016,23.07186]
[1777547794331,31.76,76149.04,0.0,0.71039,0.00016,23.07186]
[1777547794543,31.76,76149.16,0.0,0.71041,0.00016,23.07117]
[1777547799579,31.76,76148.12,0.0,0.71024,0.00016,23.07701]
[1777547800467,31.76,76148.12,0.0,0.71024,0.00016,23.07701]
[1777547800586,31.76,76138.13,0.0,0.70865,0.00016,23.13342]
[1777547801593,31.76,76131.29,0.0,0.70755,0.00016,23.17184]
[1777547803084,31.76,76131.29,0.0,0.70755,0.00016,23.17184]
[1777547803607,31.77,76129.78,0.0,0.70729,0.00016,23.18079]
[1777547808642,31.77,76126.92,0.0,0.7068,0.00016,23.19807]
[1777547813677,31.78,76126.25,0.0,0.70666,0.00016,23.20284]
[1777547818713,31.78,76126.48,0.0,0.70667,0.00016,23.20258]
[1777547821066,31.78,76129.47,0.0,0.70714,0.00016,23.1863]
[1777547826769,31.79,76127.13,0.0,0.70673,0.00016,23.20068]
[1777547829790,31.79,76130.69,0.0,0.70728,0.00016,23.18139]
[1777547831106,31.79,76135.19,0.0,0.708,0.00016,23.15638]
[1777547831806,31.8,76138.13,0.0,0.70847,0.00016,23.1401]
[1777547832813,31.8,76143.5,0.0,0.70932,0.00016,23.11011]
[1777547833820,31.8,76147.55,0.0,0.70996,0.00016,23.08751]
[1777547835835,31.8,76150.61,0.0,0.71044,0.00016,23.07049]
[1777547840195,31.8,76157.41,0.0,0.7115,0.00016,23.03287]
[1777547841082,31.8,76157.41,0.0,0.7115,0.00016,23.03287]
[1777547841177,31.8,76158.25,0.0,0.71163,0.00016,23.02814]
[1777547843890,31.8,76154.64,0.0,0.71105,0.00016,23.04882]
[1777547846911,31.81,76158.11,0.0,0.7116,0.00016,23.02923]
[1777547851946,31.81,76159.82,0.0,0.71188,0.00016,23.01623]
[1777547856980,31.81,76159.64,0.0,0.71184,0.00016,23.01762]
[1777547862016,31.81,76159.68,0.0,0.71184,0.00016,23.01778]
[1777547863792,31.81,76159.09,0.0,0.71174,0.00016,23.02122]
[1777547863827,31.81,76159.09,0.0,0.71174,0.00016,23.02122]
[1777547864029,31.81,76157.24,0.0,0.71145,0.00016,23.03182]
[1777547869065,31.81,76144.01,0.0,0.70933,0.00016,23.10701]
[1777547870072,31.81,76144.37,0.0,0.70939,0.00016,23.10497]
[1777547871561,31.81,76143.0,0.0,0.70917,0.00016,23.11268]
[1777547872059,31.81,76143.0,0.0,0.70917,0.00016,23.11268]
[1777547880142,31.81,76143.9,0.0,0.70931,0.00016,23.10752]
[1777547881575,31.81,76143.1,0.0,0.70919,0.00016,23.11203]
[1777547882156,31.81,76139.01,0.0,0.70853,0.00016,23.13504]
[1777547883079,31.81,76139.01,0.0,0.70853,0.00016,23.13504]
[1777547883163,31.81,76137.77,0.0,0.70833,0.00016,23.14228]
[1777547885177,31.82,76134.81,0.0,0.70784,0.00016,23.15944]
[1777547889204,31.82,76137.76,0.0,0.70828,0.00016,23.14398]
[1777547893233,31.83,76134.09,0.0,0.70767,0.00016,23.16558]
[1777547897261,31.83,76131.21,0.0,0.70718,0.00016,23.18264]
[1777547900282,31.83,76126.73,0.0,0.70644,0.00016,23.2083]
[1777547905317,31.84,76124.3,0.0,0.70603,0.00016,23.22277]
[1777547911360,31.84,76128.33,0.0,0.70666,0.00016,23.19783]
[1777547916395,31.85,76128.82,0.0,0.70672,0.00016,23.1961]
[1777547921429,31.85,76123.64,0.0,0.70586,0.00016,23.22588]
[1777547926465,31.86,76123.25,0.0,0.70577,0.00016,23.229]
[1777547930493,31.86,76120.26,0.0,0.70527,0.00016,23.24627]
[1777547935527,31.87,76119.77,0.0,0.70517,0.00016,23.24976]
[1777547940563,31.87,76119.41,0.0,0.70509,0.00016,23.2525]
[1777547942577,31.87,76116.22,0.0,0.70457,0.00016,23.2704]
[1777547947613,31.87,76113.14,0.0,0.70406,0.00016,23.28801]
[1777547952648,31.88,76113.21,0.0,0.70405,0.00016,23.28816]
[1777547957683,31.88,76113.31,0.0,0.70406,0.00016,23.28815]
[1777547962718,31.88,76113.5,0.0,0.70407,0.00016,23.28765]
[1777547967753,31.89,76114.54,0.0,0.70422,0.00016,23.28248]
[1777547972787,31.89,76115.23,0.0,0.70434,0.00016,23.27578]
[1777547977823,31.89,76115.13,0.0,0.7043,0.00016,23.27692]
[1777547982859,31.89,76115.73,0.0,0.70438,0.00016,23.2742]
[1777547987894,31.9,76116.71,0.0,0.70453,0.00016,23.2694]
[1777547992929,31.9,76116.39,0.0,0.70446,0.00016,23.27178]
[1777547997964,31.9,76116.26,0.0,0.70442,0.00016,23.27308]
[1777548000984,31.91,76112.95,0.0,0.70388,0.00016,23.29164]
[1777548006020,31.91,76114.1,0.0,0.70405,0.00016,23.28582]
[1777548011054,31.91,76115.07,0.0,0.70419,0.00016,23.28101]
[1777548017099,31.91,76113.69,0.0,0.70395,0.00016,23.28922]
[1777548022134,31.92,76113.2,0.0,0.70386,0.00016,23.29242]
[1777548027170,31.92,76112.97,0.0,0.70381,0.00016,23.29418]
[1777548032205,31.92,76112.86,0.0,0.7038,0.00016,23.29168]
[1777548037240,31.92,76113.97,0.0,0.70396,0.00016,23.28608]
[1777548042275,31.93,76115.8,0.0,0.70424,0.00016,23.27657]
[1777548043282,31.93,76122.68,0.0,0.70534,0.00016,23.23875]
[1777548045296,31.93,76126.71,0.0,0.70598,0.00016,23.21677]
[1777548050331,31.93,76129.69,0.0,0.70644,0.00016,23.20092]
[1777548055366,31.94,76128.14,0.0,0.70617,0.00016,23.21023]
[1777548056373,31.94,76120.52,0.0,0.70494,0.00016,23.25252]
[1777548059394,31.94,76117.8,0.0,0.7045,0.00016,23.26782]
[1777548064429,31.94,76118.5,0.0,0.7046,0.00016,23.26442]
[1777548069464,31.94,76116.17,0.0,0.70421,0.00016,23.27764]
[1777548071478,31.94,76110.25,0.0,0.70326,0.00016,23.31026]
[1777548076513,31.94,76107.95,0.0,0.70288,0.00016,23.32302]
[1777548080541,31.94,76102.8,0.0,0.70205,0.00016,23.35124]
[1777548081548,31.94,76096.2,0.0,0.70099,0.00016,23.38712]
[1777548087589,31.94,76094.64,0.0,0.70074,0.00016,23.39533]
[1777548092626,31.94,76094.8,0.0,0.7008,0.00016,23.39066]
[1777548097661,31.94,76095.3,0.0,0.70088,0.00016,23.3877]
[1777548102696,31.94,76095.1,0.0,0.70086,0.00016,23.38852]
[1777548107730,31.94,76094.41,0.0,0.70076,0.00016,23.39197]
[1777548111759,31.94,76091.05,0.0,0.70022,0.00016,23.40991]
[1777548117801,31.93,76092.39,0.0,0.70045,0.00016,23.40221]
[1777548122839,31.93,76091.65,0.0,0.70034,0.00016,23.40584]
[1777548128881,31.93,76092.52,0.0,0.70049,0.00016,23.40068]
[1777548134923,31.93,76093.08,0.0,0.7006,0.00016,23.39721]
[1777548139960,31.93,76093.64,0.0,0.7007,0.00016,23.39376]
[1777548141972,31.93,76100.97,0.0,0.70189,0.00016,23.35382]
[1777548147007,31.92,76101.14,0.0,0.70192,0.00016,23.3528]
[1777548152042,31.92,76101.05,0.0,0.70193,0.00016,23.34958]
[1777548157077,31.92,76100.41,0.0,0.70183,0.00016,23.35296]
[1777548162112,31.92,76101.33,0.0,0.70198,0.00016,23.34783]
[1777548168154,31.92,76102.27,0.0,0.70213,0.00016,23.34262]
[1777548173189,31.92,76102.56,0.0,0.70218,0.00016,23.34102]
[1777548178224,31.92,76099.74,0.0,0.70172,0.00016,23.3564]
[1777548183259,31.92,76101.56,0.0,0.70202,0.00016,23.34651]
[1777548188294,31.92,76099.9,0.0,0.70175,0.00016,23.35563]
[1777548193328,31.92,76099.44,0.0,0.70167,0.00016,23.35822]
[1777548198364,31.92,76099.5,0.0,0.70168,0.00016,23.35799]
[1777548203399,31.92,76100.69,0.0,0.70186,0.00016,23.35168]
[1777548208435,31.93,76097.06,0.0,0.70127,0.00016,23.37155]
[1777548213469,31.93,76095.77,0.0,0.70109,0.00016,23.37501]
[1777548218503,31.93,76095.22,0.0,0.701,0.00016,23.37798]
[1777548223538,31.93,76096.57,0.0,0.70122,0.00016,23.37062]
[1777548228574,31.93,76093.26,0.0,0.70068,0.00016,23.38853]
[1777548233609,31.92,76091.97,0.0,0.70048,0.00016,23.39535]
[1777548238643,31.92,76091.68,0.0,0.70044,0.00016,23.39673]
[1777548243680,31.92,76091.04,0.0,0.70034,0.00016,23.40001]
[1777548248715,31.92,76091.1,0.0,0.70036,0.00016,23.39949]
[1777548253749,31.92,76092.59,0.0,0.7006,0.00016,23.39123]
[1777548258785,31.92,76092.91,0.0,0.70066,0.00016,23.38936]
[1777548263820,31.92,76093.45,0.0,0.70075,0.00016,23.38628]
[1777548268855,31.92,76092.47,0.0,0.70059,0.00016,23.39145]
[1777548276911,31.92,76092.07,0.0,0.70056,0.00016,23.38976]
[1777548279932,31.92,76088.54,0.0,0.69999,0.00016,23.40875]
[1777548284967,31.91,76088.24,0.0,0.69995,0.00016,23.41012]
[1777548290007,31.91,76077.38,0.0,0.6982,0.00016,23.46835]
[1777548293023,31.91,76072.42,0.0,0.6974,0.00016,23.49465]
[1777548296044,31.91,76066.83,0.0,0.6965,0.00016,23.52415]
[1777548301078,31.91,76064.1,0.0,0.69607,0.00016,23.53798]
[1777548306113,31.9,76062.69,0.0,0.69587,0.00016,23.54469]
[1777548311149,31.9,76064.47,0.0,0.69618,0.00016,23.53434]
[1777548316184,31.89,76065.79,0.0,0.69642,0.00016,23.52667]
[1777548317191,31.89,76069.7,0.0,0.69706,0.00016,23.5057]
[1777548322226,31.89,76070.64,0.0,0.69722,0.00016,23.5002]
[1777548327261,31.89,76070.49,0.0,0.69721,0.00016,23.50051]
[1777548329275,31.89,76066.0,0.0,0.69649,0.00016,23.52428]
[1777548334310,31.88,76066.72,0.0,0.69664,0.00016,23.51626]
[1777548339344,31.88,76065.21,0.0,0.69641,0.00016,23.52379]
[1777548344380,31.88,76065.29,0.0,0.69643,0.00016,23.52329]
[1777548346394,31.88,76069.81,0.0,0.69717,0.00016,23.49901]
[1777548351429,31.88,76070.08,0.0,0.69723,0.00016,23.49699]
[1777548355456,31.87,76066.74,0.0,0.6967,0.00016,23.51435]
[1777548360492,31.87,76066.21,0.0,0.69663,0.00016,23.51647]
[1777548364520,31.87,76069.71,0.0,0.69722,0.00016,23.49721]
[1777548369555,31.86,76068.67,0.0,0.69707,0.00016,23.50212]
[1777548373583,31.86,76075.75,0.0,0.69824,0.00016,23.46363]
[1777548374590,31.86,76081.25,0.0,0.69913,0.00016,23.43391]
[1777548379625,31.86,76082.41,0.0,0.69933,0.00016,23.42732]
[1777548385667,31.86,76083.62,0.0,0.69953,0.00016,23.42045]
[1777548390702,31.86,76082.94,0.0,0.69943,0.00016,23.42385]
[1777548395737,31.85,76082.95,0.0,0.69946,0.00016,23.41997]
[1777548400772,31.85,76082.21,0.0,0.69935,0.00016,23.42374]
[1777548405807,31.85,76080.38,0.0,0.69906,0.00016,23.43336]
[1777548410841,31.85,76080.35,0.0,0.69906,0.00016,23.43326]
[1777548415877,31.85,76083.03,0.0,0.6995,0.00016,23.41854]
[1777548420912,31.85,76082.44,0.0,0.69941,0.00016,23.42156]
[1777548426954,31.85,76082.76,0.0,0.69947,0.00016,23.41963]
[1777548431989,31.85,76083.1,0.0,0.69953,0.00016,23.41763]
[1777548437024,31.84,76082.43,0.0,0.69943,0.00016,23.42109]
[1777548442059,31.84,76082.45,0.0,0.69943,0.00016,23.42081]
[1777548448100,31.84,76082.58,0.0,0.69946,0.00016,23.41992]
[1777548451122,31.84,76079.22,0.0,0.69894,0.00016,23.43439]
[1777548456157,31.84,76081.04,0.0,0.69924,0.00016,23.42438]
[1777548461193,31.84,76079.81,0.0,0.69904,0.00016,23.43086]
[1777548466228,31.84,76077.89,0.0,0.69874,0.00016,23.44101]
[1777548471263,31.84,76075.23,0.0,0.69831,0.00016,23.45511]
[1777548473277,31.84,76079.01,0.0,0.69893,0.00016,23.43464]
[1777548475290,31.84,76083.45,0.0,0.69965,0.00016,23.41054]
[1777548480326,31.84,76081.64,0.0,0.69936,0.00016,23.42025]
[1777548485361,31.84,76080.9,0.0,0.69925,0.00016,23.42409]
[1777548490396,31.84,76081.32,0.0,0.69932,0.00016,23.42163]
[1777548495432,31.83,76082.21,0.0,0.69947,0.00016,23.41664]
[1777548497445,31.83,76077.45,0.0,0.6987,0.00016,23.44225]
[1777548502480,31.83,76078.12,0.0,0.69882,0.00016,23.43833]
[1777548507514,31.83,76078.09,0.0,0.69882,0.00016,23.43819]
[1777548512550,31.83,76080.19,0.0,0.69919,0.00016,23.42298]
[1777548518592,31.83,76080.06,0.0,0.69918,0.00016,23.42339]
[1777548523627,31.83,76078.89,0.0,0.69899,0.00016,23.42946]
[1777548528662,31.82,76079.88,0.0,0.69916,0.00016,23.42386]
[1777548533697,31.82,76082.74,0.0,0.69963,0.00016,23.40816]
[1777548538732,31.82,76081.8,0.0,0.69949,0.00016,23.41306]
[1777548543767,31.82,76082.54,0.0,0.69961,0.00016,23.40884]
[1777548545781,31.82,76086.42,0.0,0.70024,0.00016,23.38773]
[1777548550816,31.82,76084.17,0.0,0.69988,0.00016,23.39988]
[1777548552830,31.82,76080.92,0.0,0.69935,0.00016,23.41742]
[1777548557865,31.82,76082.17,0.0,0.69956,0.00016,23.41046]
[1777548562900,31.82,76082.32,0.0,0.69959,0.00016,23.40948]
[1777548568942,31.82,76083.31,0.0,0.69976,0.00016,23.40397]
[1777548573977,31.82,76082.52,0.0,0.69965,0.00016,23.40454]
[1777548580021,31.82,76078.84,0.0,0.69906,0.00016,23.42429]
[1777548585055,31.82,76081.18,0.0,0.69944,0.00016,23.41149]
[1777548590089,31.82,76081.12,0.0,0.69944,0.00016,23.41172]
[1777548595125,31.81,76081.18,0.0,0.69945,0.00016,23.41132]
[1777548600160,31.81,76081.23,0.0,0.69946,0.00016,23.411]
[1777548605195,31.81,76081.18,0.0,0.69945,0.00016,23.41122]
[1777548610230,31.81,76080.41,0.0,0.69933,0.00016,23.41534]
[1777548616272,31.81,76080.44,0.0,0.69933,0.00016,23.41512]
[1777548620300,31.81,76086.98,0.0,0.7004,0.00016,23.37965]
[1777548624329,31.81,76078.92,0.0,0.69909,0.00016,23.42341]
[1777548626343,31.81,76075.05,0.0,0.69846,0.00016,23.44428]
[1777548627350,31.81,76070.28,0.0,0.69768,0.00016,23.46991]
[1777548631378,31.81,76066.6,0.0,0.69711,0.00016,23.48584]
[1777548636413,31.81,76066.62,0.0,0.69712,0.00016,23.48532]
[1777548641448,31.81,76066.96,0.0,0.69719,0.00016,23.48305]
[1777548646483,31.81,76067.44,0.0,0.69728,0.00016,23.48]
[1777548651518,31.8,76071.53,0.0,0.69797,0.00016,23.45746]
[1777548656553,31.8,76073.89,0.0,0.69836,0.00016,23.44432]
[1777548661588,31.8,76074.88,0.0,0.69853,0.00016,23.43861]
[1777548666623,31.8,76074.91,0.0,0.69855,0.00016,23.43806]
[1777548671658,31.79,76068.58,0.0,0.69753,0.00016,23.47172]
[1777548676693,31.79,76068.89,0.0,0.6976,0.00016,23.46951]
[1777548681728,31.79,76069.38,0.0,0.69769,0.00016,23.46634]
[1777548683742,31.79,76072.5,0.0,0.69821,0.00016,23.44935]
[1777548688777,31.78,76072.89,0.0,0.69828,0.00016,23.4468]
[1777548693812,31.78,76073.64,0.0,0.69844,0.00016,23.43875]
[1777548698847,31.78,76072.06,0.0,0.69819,0.00016,23.44682]
[1777548703882,31.78,76070.93,0.0,0.69802,0.00016,23.45242]
[1777548708917,31.77,76070.61,0.0,0.69799,0.00016,23.45364]
[1777548713953,31.77,76070.75,0.0,0.69802,0.00016,23.45238]
[1777548718987,31.77,76068.57,0.0,0.69768,0.00016,23.46357]
[1777548721031,31.77,76068.64,0.0,0.6977,0.00016,23.46309]
[1777548721133,31.77,76059.62,0.0,0.69623,0.00016,23.51133]
[1777548722009,31.77,76053.22,0.0,0.69518,0.00016,23.5453]
[1777548723018,31.77,76047.92,0.0,0.69432,0.00016,23.57326]
[1777548723217,31.77,76047.92,0.0,0.69432,0.00016,23.57326]
[1777548723323,31.77,76047.92,0.0,0.69432,0.00016,23.57326]
[1777548724024,31.77,76035.4,0.0,0.69226,0.00016,23.63937]
[1777548725038,31.77,76035.2,0.0,0.69222,0.00016,23.64045]
[1777548727090,31.77,76035.17,0.0,0.69222,0.00016,23.64064]
[1777548732765,31.77,76037.78,0.0,0.69264,0.00016,23.62716]
[1777548742158,31.77,76037.01,0.0,0.6925,0.00016,23.63167]
[1777548747193,31.77,76035.72,0.0,0.69228,0.00016,23.63869]
[1777548748898,31.77,76035.72,0.0,0.69228,0.00016,23.63869]
[1777548750214,31.77,76032.1,0.0,0.69168,0.00016,23.65779]
[1777548753235,31.77,76036.1,0.0,0.69236,0.00016,23.63336]
[1777548758269,31.77,76032.76,0.0,0.6918,0.00016,23.65112]
[1777548763305,31.78,76031.38,0.0,0.69157,0.00016,23.65851]
[1777548767334,31.78,76026.4,0.0,0.69074,0.00017,23.68465]
[1777548772368,31.78,76024.2,0.0,0.69038,0.00017,23.69613]
[1777548777403,31.78,76023.56,0.0,0.69027,0.00017,23.69949]
[1777548779419,31.78,76019.83,0.0,0.68965,0.00017,23.71884]
[1777548785460,31.78,76016.6,0.0,0.68913,0.00017,23.73535]
[1777548790495,31.77,76015.69,0.0,0.68898,0.00017,23.73984]
[1777548794523,31.77,76021.21,0.0,0.6899,0.00017,23.71104]
[1777548799558,31.77,76025.52,0.0,0.69062,0.00017,23.68847]
[1777548803586,31.77,76031.04,0.0,0.69153,0.00016,23.65961]
[1777548807614,31.77,76034.51,0.0,0.6921,0.00016,23.64146]
[1777548810020,31.77,76034.78,0.0,0.69214,0.00016,23.64006]
[1777548810306,31.77,76034.81,0.0,0.69215,0.00016,23.63993]
[1777548810593,31.77,76034.81,0.0,0.69215,0.00016,23.63993]
[1777548810695,31.77,76040.46,0.0,0.69308,0.00016,23.61023]
[1777548811642,31.77,76046.4,0.0,0.69408,0.00016,23.5753]
[1777548813083,31.77,76046.4,0.0,0.69408,0.00016,23.5753]
[1777548814016,31.77,76046.48,0.0,0.69409,0.00016,23.57496]
[1777548815649,31.77,76047.53,0.0,0.69426,0.00016,23.56951]
[1777548815670,31.77,76047.93,0.0,0.69432,0.00016,23.56745]
[1777548817082,31.77,76047.93,0.0,0.69432,0.00016,23.56745]
[1777548817122,31.77,76050.57,0.0,0.69475,0.00016,23.55351]
[1777548818153,31.77,76050.57,0.0,0.69475,0.00016,23.55351]
[1777548818175,31.77,76050.65,0.0,0.69476,0.00016,23.55316]
[1777548824159,31.78,76050.38,0.0,0.69471,0.00016,23.55494]
[1777548824234,31.78,76050.45,0.0,0.69472,0.00016,23.55436]
[1777548827085,31.77,76051.49,0.0,0.69491,0.00016,23.54843]
[1777548827117,31.77,76051.49,0.0,0.69491,0.00016,23.54823]
[1777548827664,31.77,76051.49,0.0,0.69491,0.00016,23.54823]
[1777548827754,31.77,76050.62,0.0,0.69478,0.00016,23.55265]
[1777548828668,31.77,76050.62,0.0,0.69478,0.00016,23.55265]
[1777548828761,31.77,76050.21,0.0,0.69471,0.00016,23.55462]
[1777548835810,31.76,76050.77,0.0,0.69485,0.00016,23.55023]
[1777548840845,31.76,76050.71,0.0,0.69487,0.00016,23.54955]
[1777548845880,31.75,76051.45,0.0,0.69502,0.00016,23.54465]
[1777548850190,31.75,76051.38,0.0,0.69502,0.00016,23.54445]
[1777548851081,31.75,76051.38,0.0,0.69502,0.00016,23.54445]
[1777548851097,31.75,76051.2,0.0,0.695,0.00016,23.54503]
[1777548856958,31.74,76050.75,0.0,0.69496,0.00016,23.54628]
[1777548861993,31.73,76050.86,0.0,0.69501,0.00016,23.54475]
[1777548866713,31.73,76050.71,0.0,0.69501,0.00016,23.5448]
[1777548870049,31.73,76055.51,0.0,0.69582,0.00016,23.51847]
[1777548871056,31.73,76060.16,0.0,0.6966,0.00016,23.48985]
[1777548876091,31.72,76060.55,0.0,0.69669,0.00016,23.48706]
[1777548881126,31.72,76060.48,0.0,0.6967,0.00016,23.48673]
[1777548886161,31.72,76063.09,0.0,0.69713,0.00016,23.47258]
[1777548891196,31.72,76063.32,0.0,0.69716,0.00016,23.47163]
[1777548896231,31.72,76062.77,0.0,0.69706,0.00016,23.47485]
[1777548901265,31.72,76062.35,0.0,0.69698,0.00016,23.47735]
[1777548906275,31.72,76061.44,0.0,0.69683,0.00016,23.48246]
[1777548907269,31.72,76061.44,0.0,0.69683,0.00016,23.48246]
[1777548912350,31.72,76057.57,0.0,0.69619,0.00016,23.50333]
[1777548918385,31.72,76059.33,0.0,0.69647,0.00016,23.49405]
[1777548923420,31.72,76060.04,0.0,0.69659,0.00016,23.49037]
[1777548924791,31.72,76060.04,0.0,0.69659,0.00016,23.49037]
[1777548925291,31.72,76060.04,0.0,0.69659,0.00016,23.49037]
[1777548934497,31.72,76061.26,0.0,0.69685,0.00016,23.47881]
[1777548940539,31.71,76061.77,0.0,0.69696,0.00016,23.47522]
[1777548945574,31.71,76060.3,0.0,0.69674,0.00016,23.4824]
[1777548949820,31.71,76060.32,0.0,0.69675,0.00016,23.48199]
[1777548953327,31.7,76061.13,0.0,0.6969,0.00016,23.47703]
[1777548962694,31.7,76060.36,0.0,0.69682,0.00016,23.47962]
[1777548969743,31.69,76060.56,0.0,0.69688,0.00016,23.4776]
[1777548976794,31.69,76062.47,0.0,0.69722,0.00016,23.46645]
[1777548979359,31.68,76063.03,0.0,0.69731,0.00016,23.46332]
[1777548980862,31.68,76063.1,0.0,0.69733,0.00016,23.46271]
[1777548981863,31.68,76063.1,0.0,0.69734,0.00016,23.46248]
[1777548982865,31.68,76063.4,0.0,0.69739,0.00016,23.46076]
[1777548988878,31.68,76063.56,0.0,0.69744,0.00016,23.4591]
[1777548996934,31.67,76063.68,0.0,0.6975,0.00016,23.45401]
[1777549001969,31.67,76063.84,0.0,0.69754,0.00016,23.45262]
[1777549004387,31.67,76063.84,0.0,0.69754,0.00016,23.45262]
[1777549003988,31.67,76067.99,0.0,0.69823,0.00016,23.43]
[1777549004994,31.67,76075.62,0.0,0.69948,0.00016,23.38854]
[1777549010030,31.67,76075.98,0.0,0.69955,0.00016,23.38635]
[1777549018086,31.67,76076.24,0.0,0.6996,0.00016,23.38451]
[1777549023120,31.66,76075.89,0.0,0.69955,0.00016,23.38615]
[1777549028155,31.66,76076.94,0.0,0.69973,0.00016,23.38024]
[1777549033191,31.66,76076.64,0.0,0.69968,0.00016,23.38175]
[1777549038225,31.66,76077.45,0.0,0.69982,0.00016,23.37728]
[1777549040240,31.66,76074.33,0.0,0.69931,0.00016,23.39423]
[1777549045275,31.66,76074.76,0.0,0.69938,0.00016,23.39184]
[1777549050310,31.66,76074.85,0.0,0.6994,0.00016,23.39134]
[1777549052324,31.66,76080.75,0.0,0.70038,0.00016,23.3556]
[1777549057359,31.66,76083.68,0.0,0.70085,0.00016,23.33982]
[1777549061392,31.66,76098.54,0.0,0.70327,0.00016,23.25831]
[1777549061517,31.66,76098.54,0.0,0.70327,0.00016,23.25831]
[1777549061554,31.66,76098.54,0.0,0.70327,0.00016,23.25831]
[1777549062144,31.66,76098.54,0.0,0.70327,0.00016,23.25831]
[1777549062399,31.66,76093.62,0.0,0.70246,0.00016,23.28558]
[1777549065075,31.67,76093.18,0.0,0.70239,0.00016,23.28821]
[1777549065420,31.67,76090.35,0.0,0.70192,0.00016,23.30387]
[1777549070455,31.67,76087.48,0.0,0.70144,0.00016,23.32002]
[1777549075491,31.67,76087.75,0.0,0.70148,0.00016,23.31892]
[1777549081050,31.67,76088.16,0.0,0.70153,0.00016,23.31699]
[1777549081533,31.67,76081.23,0.0,0.7004,0.00016,23.35508]
[1777549086569,31.67,76079.4,0.0,0.70009,0.00016,23.36528]
[1777549092612,31.67,76079.82,0.0,0.70016,0.00016,23.36324]
[1777549096640,31.68,76086.69,0.0,0.70127,0.00016,23.32586]
[1777549104743,31.68,76087.09,0.0,0.70132,0.00016,23.32436]
[1777549108770,31.68,76083.8,0.0,0.70077,0.00016,23.34268]
[1777549113806,31.68,76080.75,0.0,0.70029,0.00016,23.35606]
[1777549118841,31.68,76079.7,0.0,0.70011,0.00016,23.36207]
[1777549123875,31.69,76080.27,0.0,0.70019,0.00016,23.35924]
[1777549128914,31.69,76080.74,0.0,0.70026,0.00016,23.35696]
[1777549133949,31.69,76081.15,0.0,0.70032,0.00016,23.35503]
[1777549138984,31.69,76079.72,0.0,0.70008,0.00016,23.3632]
[1777549144022,31.69,76079.44,0.0,0.70002,0.00016,23.36499]
[1777549149056,31.69,76079.29,0.0,0.69999,0.00016,23.36608]
[1777549154092,31.69,76078.68,0.0,0.69988,0.00016,23.36968]
[1777549159126,31.7,76078.46,0.0,0.69984,0.00016,23.37113]
[1777549160096,31.7,76078.46,0.0,0.69984,0.00016,23.37113]
[1777549160133,31.7,76072.53,0.0,0.69887,0.00016,23.40338]
[1777549160660,31.7,76072.53,0.0,0.69887,0.00016,23.40338]
[1777549161141,31.7,76065.53,0.0,0.69772,0.00016,23.44124]
[1777549163159,31.7,76059.53,0.0,0.69674,0.00016,23.47349]
[1777549168194,31.69,76056.68,0.0,0.69628,0.00016,23.48849]
[1777549173228,31.69,76055.98,0.0,0.6962,0.00016,23.48833]
[1777549178265,31.69,76055.75,0.0,0.69617,0.00016,23.48922]
[1777549179272,31.69,76051.73,0.0,0.69551,0.00016,23.51065]
[1777549180279,31.69,76044.61,0.0,0.69434,0.00016,23.54848]
[1777549180778,31.69,76044.61,0.0,0.69434,0.00016,23.54848]
[1777549181087,31.69,76044.61,0.0,0.69434,0.00016,23.54848]
[1777549181286,31.69,76043.32,0.0,0.69413,0.00016,23.55528]
[1777549186321,31.69,76041.45,0.0,0.69383,0.00016,23.56485]
[1777549187785,31.69,76041.68,0.0,0.69387,0.00016,23.56356]
[1777549188335,31.69,76041.36,0.0,0.69382,0.00016,23.56519]
[1777549188786,31.69,76041.36,0.0,0.69382,0.00016,23.56519]
[1777549189344,31.69,76041.32,0.0,0.69382,0.00016,23.56532]
[1777549189787,31.69,76041.32,0.0,0.69382,0.00016,23.56532]
[1777549191359,31.69,76041.1,0.0,0.69378,0.00016,23.56634]
[1777549193079,31.69,76041.1,0.0,0.69378,0.00016,23.56634]
[1777549193295,31.69,76041.1,0.0,0.69378,0.00016,23.56634]
[1777549193373,31.68,76041.09,0.0,0.69379,0.00016,23.56624]
[1777549195076,31.68,76040.9,0.0,0.69376,0.00016,23.56717]
[1777549199303,31.68,76040.53,0.0,0.6937,0.00016,23.56898]
[1777549199414,31.68,76041.36,0.0,0.69383,0.00016,23.56469]
[1777549199805,31.68,76041.36,0.0,0.69383,0.00016,23.56469]
[1777549200621,31.68,76041.36,0.0,0.69383,0.00016,23.56469]
[1777549200422,31.68,76039.75,0.0,0.69357,0.00016,23.57333]
[1777549201429,31.69,76030.36,0.0,0.69201,0.00017,23.62301]
[1777549204966,31.69,76029.86,0.0,0.69192,0.00017,23.62584]
[1777549205462,31.69,76022.16,0.0,0.69065,0.00017,23.66627]
[1777549206464,31.69,76008.16,0.0,0.68832,0.00017,23.73902]
[1777549207472,31.69,76005.44,0.0,0.68787,0.00017,23.75309]
[1777549208478,31.69,76010.31,0.0,0.68867,0.00017,23.72812]
[1777549211793,31.69,76010.45,0.0,0.68868,0.00017,23.72806]
[1777549212585,31.69,76010.45,0.0,0.68868,0.00017,23.72806]
[1777549213513,31.69,76006.5,0.0,0.68801,0.00017,23.7489]
[1777549218548,31.7,76005.99,0.0,0.68789,0.00017,23.75247]
[1777549221494,31.7,76005.77,0.0,0.68785,0.00017,23.75394]
[1777549221569,31.7,76003.85,0.0,0.68752,0.00017,23.76399]
[1777549223583,31.71,75996.74,0.0,0.68633,0.00017,23.80083]
[1777549225597,31.71,75988.25,0.0,0.6849,0.00017,23.84439]
[1777549230632,31.71,75986.13,0.0,0.68454,0.00017,23.85561]
[1777549235667,31.71,75985.88,0.0,0.6845,0.00017,23.85375]
[1777549240702,31.71,75984.28,0.0,0.68422,0.00017,23.86221]
[1777549244730,31.72,75989.52,0.0,0.68509,0.00017,23.8359]
[1777549249765,31.72,75990.5,0.0,0.68524,0.00017,23.83134]
[1777549254801,31.72,75990.09,0.0,0.68516,0.00017,23.83381]
[1777549259836,31.72,75991.37,0.0,0.68536,0.00017,23.82765]
[1777549264871,31.73,75986.73,0.0,0.68458,0.00017,23.85156]
[1777549269906,31.73,75987.54,0.0,0.68468,0.00017,23.8485]
[1777549274941,31.73,75986.86,0.0,0.68456,0.00017,23.85218]
[1777549279976,31.73,75980.74,0.0,0.68353,0.00017,23.88332]
[1777549281774,31.74,75978.93,0.0,0.68322,0.00017,23.89261]
[1777549281990,31.74,75978.44,0.0,0.68314,0.00017,23.89508]
[1777549282917,31.74,75978.44,0.0,0.68314,0.00017,23.89508]
[1777549283122,31.74,75981.81,0.0,0.6837,0.00017,23.87816]
[1777549288331,31.74,75984.36,0.0,0.68412,0.00017,23.86548]
[1777549290049,31.74,75980.25,0.0,0.68343,0.00017,23.88629]
[1777549295326,31.74,75980.85,0.0,0.68354,0.00017,23.87997]
[1777549296716,31.74,75987.61,0.0,0.68467,0.00017,23.84588]
[1777549299592,31.74,75956.7,0.0,0.67949,0.00017,24.00077]
[1777549301135,31.74,75955.81,0.0,0.67936,0.00017,24.00441]
[1777549305935,31.71,75955.2,0.0,0.67937,0.00017,24.00394]
[1777549306304,31.71,75955.2,0.0,0.67937,0.00017,24.00394]
[1777549306339,31.7,75943.88,0.0,0.67752,0.00017,24.058]
[1777549307409,31.7,75938.78,0.0,0.67669,0.00017,24.08189]
[1777549308096,31.7,75938.78,0.0,0.67669,0.00017,24.08189]
[1777549308623,31.7,75938.78,0.0,0.67669,0.00017,24.08189]
[1777549308672,31.69,75936.67,0.0,0.67637,0.00017,24.09097]
[1777549310196,31.69,75932.46,0.0,0.67566,0.00017,24.11132]
[1777549315444,31.69,75931.43,0.0,0.67547,0.00017,24.11693]
[1777549317245,31.68,75925.04,0.0,0.67442,0.00017,24.14688]
[1777549318567,31.68,75925.04,0.1,0.67442,0.00017,24.14688]
[1777549319259,31.68,75920.01,0.1,0.67356,0.00017,24.17108]
[1777549320266,31.68,75924.95,0.1,0.6744,0.00017,24.14732]
[1777549321671,31.68,75924.95,0.1,0.6744,0.00017,24.14732]
[1777549322279,31.7,75920.35,0.1,0.67354,0.00017,24.17186]
[1777549324323,31.71,75921.03,0.2,0.67362,0.00017,24.1696]
[1777549324405,31.71,75921.03,0.5,0.67362,0.00017,24.1696]
[1777549324503,31.71,75921.03,0.5,0.67362,0.00017,24.1696]
[1777549324574,31.71,75921.03,0.5,0.67362,0.00017,24.1696]
[1777549324620,31.71,75919.1,0.5,0.67327,0.00017,24.17977]
[1777549324955,31.71,75919.1,0.5,0.67327,0.00017,24.17977]
[1777549325732,31.71,75919.1,0.5,0.67327,0.00017,24.17977]
[1777549325801,31.71,75903.78,0.5,0.67066,0.00017,24.2526]
[1777549326050,31.71,75903.78,0.5,0.67066,0.00017,24.2526]
[1777549327618,31.71,75905.76,0.5,0.67102,0.00017,24.24264]
[1777549327692,31.69,75909.17,0.5,0.67171,0.00017,24.22309]
[1777549328620,31.69,75909.17,0.5,0.67171,0.00017,24.22309]
[1777549328931,31.69,75905.84,0.5,0.67115,0.00017,24.23889]
[1777549329333,31.69,75902.25,0.5,0.67054,0.00017,24.25587]
[1777549330869,31.67,75903.56,0.5,0.67081,0.00017,24.24806]
[1777549331513,31.67,75908.26,0.5,0.67164,0.00017,24.22491]
[1777549331832,31.67,75908.26,0.5,0.67164,0.00017,24.22491]
[1777549331917,31.67,75908.26,0.5,0.67164,0.00017,24.22491]
[1777549332940,31.66,75905.35,0.5,0.67117,0.00017,24.23808]
[1777549335373,31.66,75909.11,0.5,0.67185,0.00017,24.21906]
[1777549340408,31.65,75916.71,0.5,0.67318,0.00017,24.18168]
[1777549341415,31.63,75923.53,0.5,0.67441,0.00017,24.14671]
[1777549343428,31.62,75924.16,0.5,0.67458,0.00017,24.14173]
[1777549344719,31.62,75924.16,0.5,0.67458,0.00017,24.14173]
[1777549345126,31.62,75925.49,0.5,0.67481,0.00017,24.135]
[1777549345225,31.62,75925.49,0.5,0.67481,0.00017,24.135]
[1777549345324,31.62,75925.49,0.5,0.67481,0.00017,24.135]
[1777549345373,31.62,75925.49,0.5,0.67481,0.00017,24.135]
[1777549345384,31.62,75925.49,0.5,0.67481,0.00017,24.135]
[1777549345444,31.62,75930.15,0.5,0.6756,0.00017,24.11239]
[1777549346137,31.62,75930.15,0.5,0.6756,0.00017,24.11239]
[1777549346146,31.62,75930.15,0.5,0.6756,0.00017,24.11239]
[1777549346387,31.62,75930.15,0.5,0.6756,0.00017,24.11239]
[1777549346632,31.62,75938.11,0.5,0.67696,0.00017,24.07327]
[1777549346861,31.62,75938.11,0.5,0.67696,0.00017,24.07327]
[1777549347722,31.62,75938.11,0.5,0.67696,0.00017,24.07327]
[1777549347800,31.62,75936.37,0.5,0.67667,0.00017,24.0817]
[1777549348423,31.62,75936.37,0.5,0.67667,0.00017,24.0817]
[1777549348793,31.62,75936.37,0.5,0.67667,0.00017,24.0817]
[1777549348465,31.62,75937.26,0.5,0.67682,0.00017,24.07735]
[1777549349496,31.62,75937.26,0.5,0.67682,0.00017,24.07735]
[1777549349536,31.62,75937.13,0.5,0.6768,0.00017,24.07789]
[1777549350507,31.62,75937.13,0.5,0.6768,0.00017,24.07789]
[1777549350535,31.62,75937.13,0.5,0.6768,0.00017,24.07789]
[1777549350608,31.61,75935.94,0.5,0.6766,0.00017,24.08362]
[1777549351508,31.61,75935.94,0.5,0.6766,0.00017,24.08362]
[1777549351609,31.61,75929.19,0.5,0.67548,0.00017,24.11282]
[1777549355515,31.61,75925.6,0.5,0.67489,0.00017,24.12988]
[1777549360550,31.61,75923.77,0.5,0.6746,0.00017,24.13814]
[1777549361310,31.61,75923.77,0.5,0.6746,0.00017,24.13814]
[1777549361751,31.61,75923.77,0.5,0.6746,0.00017,24.13814]
[1777549361824,31.61,75927.74,0.5,0.67528,0.00017,24.11865]
[1777549362519,31.61,75927.74,0.5,0.67528,0.00017,24.11865]
[1777549362810,31.61,75927.74,0.5,0.67528,0.00017,24.11865]
[1777549362838,31.61,75927.74,0.5,0.67528,0.00017,24.11865]
[1777549362862,31.6,75921.29,0.5,0.67418,0.00017,24.14979]
[1777549363968,31.6,75923.69,0.5,0.67459,0.00017,24.13819]
[1777549364578,31.6,75927.65,0.5,0.67527,0.00017,24.11886]
[1777549366593,31.6,75923.44,0.5,0.67457,0.00017,24.13893]
[1777549371628,31.6,75921.67,0.5,0.67429,0.00017,24.14687]
[1777549376663,31.59,75922.21,0.5,0.6744,0.00017,24.1436]
[1777549378524,31.59,75922.17,0.5,0.6744,0.00017,24.14366]
[1777549378677,31.59,75922.72,0.5,0.67449,0.00017,24.14087]
[1777549379539,31.59,75922.72,0.5,0.67449,0.00017,24.14087]
[1777549379684,31.59,75915.81,0.5,0.67332,0.00017,24.17407]
[1777549383170,31.59,75916.15,0.5,0.6734,0.00017,24.17197]
[1777549383712,31.59,75917.45,0.5,0.67362,0.00017,24.16556]
[1777549384437,31.59,75917.45,0.5,0.67362,0.00017,24.16556]
[1777549384719,31.58,75915.96,0.5,0.67337,0.00017,24.17258]
[1777549389754,31.58,75916.33,0.5,0.67346,0.00017,24.17003]
[1777549391768,31.58,75912.34,0.5,0.67279,0.00017,24.1891]
[1777549393782,31.58,75907.9,0.5,0.67201,0.00017,24.21087]
[1777549398817,31.59,75906.88,0.5,0.67182,0.00017,24.21632]
[1777549403852,31.59,75906.68,0.5,0.67177,0.00017,24.21777]
[1777549406680,31.59,75904.73,0.5,0.67143,0.00017,24.22707]
[1777549406874,31.59,75908.37,0.5,0.67205,0.00017,24.20976]
[1777549407809,31.59,75908.37,0.5,0.67205,0.00017,24.20976]
[1777549407879,31.59,75912.74,0.5,0.6728,0.00017,24.18887]
[1777549412915,31.59,75917.59,0.5,0.67364,0.00017,24.16223]
[1777549418028,31.59,75918.57,0.5,0.67383,0.00017,24.15676]
[1777549418119,31.59,75918.57,0.5,0.67383,0.00017,24.15676]
[1777549418129,31.59,75922.52,0.5,0.6745,0.00017,24.13767]
[1777549419057,31.59,75922.52,0.5,0.6745,0.00017,24.13767]
[1777549419118,31.59,75927.99,0.5,0.67543,0.00017,24.111]
[1777549420107,31.59,75927.99,0.5,0.67543,0.00017,24.111]
[1777549420201,31.58,75931.95,0.5,0.67611,0.00017,24.09159]
[1777549420970,31.58,75935.82,0.5,0.67677,0.00017,24.07257]
[1777549423740,31.58,75936.98,0.5,0.67697,0.00017,24.0668]
[1777549423797,31.58,75936.98,0.5,0.67697,0.00017,24.0668]
[1777549423828,31.58,75936.44,0.5,0.67688,0.00017,24.06929]
[1777549424675,31.58,75936.44,0.5,0.67688,0.00017,24.06929]
[1777549424800,31.58,75936.44,0.5,0.67688,0.00017,24.06929]
[1777549424871,31.58,75930.95,0.5,0.67596,0.00017,24.09604]
[1777549424933,31.58,75930.95,0.5,0.67596,0.00017,24.09604]
[1777549424944,31.58,75930.95,0.5,0.67596,0.00017,24.09604]
[1777549425192,31.58,75930.95,0.5,0.67596,0.00017,24.09604]
[1777549425203,31.58,75930.22,0.5,0.67583,0.00017,24.0996]
[1777549425956,31.58,75930.22,0.5,0.67583,0.00017,24.0996]
[1777549426457,31.58,75930.22,0.5,0.67583,0.00017,24.0996]
[1777549426679,31.58,75925.57,0.5,0.67505,0.00017,24.122]
[1777549432051,31.58,75928.25,0.5,0.67552,0.00017,24.10844]
[1777549437085,31.57,75924.65,0.5,0.67493,0.00017,24.12542]
[1777549438580,31.57,75924.65,0.5,0.67493,0.00017,24.12542]
[1777549440508,31.57,75922.93,0.5,0.67464,0.00017,24.13352]
[1777549440588,31.57,75922.93,0.5,0.67464,0.00017,24.13352]
[1777549440661,31.57,75922.99,0.5,0.67466,0.00017,24.13311]
[1777549441147,31.57,75922.99,0.5,0.67466,0.00017,24.13311]
[1777549441628,31.57,75922.99,0.5,0.67466,0.00017,24.13311]
[1777549441680,31.57,75926.21,0.5,0.67521,0.00017,24.11726]
[1777549442259,31.57,75926.21,0.5,0.67521,0.00017,24.11726]
[1777549443698,31.57,75924.51,0.5,0.67492,0.00017,24.12552]
[1777549449169,31.56,75920.75,0.5,0.67431,0.00017,24.14291]
[1777549454205,31.56,75919.17,0.5,0.67406,0.00017,24.14997]
[1777549455281,31.56,75919.17,0.5,0.67406,0.00017,24.14997]
[1777549455357,31.56,75919.17,0.5,0.67406,0.00017,24.14985]
[1777549456432,31.56,75919.17,0.5,0.67406,0.00017,24.14985]
[1777549456497,31.56,75910.57,0.5,0.6726,0.00017,24.19113]
[1777549457225,31.56,75906.98,0.5,0.67199,0.00017,24.20817]
[1777549462263,31.55,75906.82,0.5,0.67199,0.00017,24.2081]
[1777549467299,31.55,75904.85,0.5,0.67168,0.00017,24.21668]
[1777549468307,31.55,75910.09,0.5,0.67258,0.00017,24.1916]
[1777549473342,31.54,75911.86,0.5,0.67293,0.00017,24.17885]
[1777549475356,31.54,75916.12,0.5,0.67366,0.00017,24.15805]
[1777549478590,31.54,75914.74,0.5,0.67343,0.00017,24.16445]
[1777549478669,31.54,75913.18,0.5,0.67317,0.00017,24.17183]
[1777549479669,31.54,75913.18,0.5,0.67317,0.00017,24.17183]
[1777549479691,31.53,75907.66,0.5,0.67223,0.00017,24.19819]
[1777549480682,31.53,75907.66,0.5,0.67223,0.00017,24.19819]
[1777549480780,31.53,75907.81,0.5,0.67227,0.00017,24.19715]
[1777549481729,31.53,75907.81,0.5,0.67227,0.00017,24.19715]
[1777549481786,31.53,75905.13,0.5,0.67181,0.00017,24.21001]
[1777549487440,31.53,75903.84,0.5,0.67159,0.00017,24.21631]
[1777549492475,31.53,75903.47,0.5,0.67152,0.00017,24.21822]
[1777549497510,31.54,75902.55,0.5,0.67136,0.00017,24.22275]
[1777549501538,31.54,75898.41,0.5,0.67064,0.00017,24.24255]
[1777549503552,31.54,75902.0,0.5,0.67126,0.00017,24.22551]
[1777549508587,31.54,75905.8,0.5,0.6719,0.00017,24.20752]
[1777549509035,31.54,75905.8,0.5,0.6719,0.00017,24.20752]
[1777549509594,31.54,75899.16,0.5,0.67076,0.00017,24.23921]
[1777549510090,31.54,75899.16,0.5,0.67076,0.00017,24.23921]
[1777549510601,31.54,75899.99,0.5,0.67091,0.00017,24.23531]
[1777549515636,31.54,75900.08,0.5,0.67092,0.00017,24.23499]
[1777549518657,31.54,75906.24,0.5,0.67197,0.00017,24.20568]
[1777549520671,31.54,75899.96,0.5,0.67089,0.00017,24.2357]
[1777549522685,31.54,75895.57,0.5,0.67014,0.00017,24.25659]
[1777549524699,31.54,75902.03,0.5,0.67124,0.00017,24.22593]
[1777549529734,31.54,75904.14,0.5,0.6716,0.00017,24.21605]
[1777549533761,31.54,75899.45,0.5,0.67081,0.00017,24.23505]
[1777549535776,31.54,75904.46,0.5,0.67166,0.00017,24.21125]
[1777549537397,31.54,75904.5,0.5,0.67167,0.00017,24.2111]
[1777549537484,31.54,75904.5,0.5,0.67167,0.00017,24.2111]
[1777549537791,31.54,75893.55,0.5,0.66979,0.00017,24.26315]
[1777549538820,31.54,75893.55,0.5,0.66979,0.00017,24.26315]
[1777549538859,31.54,75862.95,0.5,0.66453,0.00017,24.40569]
[1777549539254,31.54,75862.95,0.5,0.66453,0.00017,24.40569]
[1777549539809,31.55,75853.38,0.5,0.66287,0.00017,24.44961]
[1777549540984,31.55,75853.38,0.5,0.66287,0.00017,24.44961]
[1777549540856,31.55,75862.86,0.5,0.6645,0.00017,24.40644]
[1777549541827,31.55,75872.75,0.5,0.6662,0.00017,24.36092]
[1777549543044,31.55,75876.31,0.5,0.66681,0.00017,24.34466]
[1777549544848,31.55,75880.07,0.5,0.66745,0.00017,24.32727]
[1777549547088,31.55,75882.38,0.5,0.66785,0.00017,24.3164]
[1777549547869,31.55,75892.53,0.5,0.6696,0.00017,24.26849]
[1777549548342,31.55,75892.53,0.5,0.6696,0.00017,24.26849]
[1777549548439,31.55,75892.53,0.5,0.6696,0.00017,24.26849]
[1777549548876,31.55,75898.03,0.5,0.67055,0.00017,24.24229]
[1777549549498,31.55,75898.03,0.5,0.67055,0.00017,24.24229]
[1777549549883,31.55,75900.03,0.5,0.6709,0.00017,24.23265]
[1777549550421,31.55,75900.03,0.5,0.6709,0.00017,24.23265]
[1777549550890,31.55,75893.86,0.5,0.66984,0.00017,24.26195]
[1777549551717,31.55,75893.86,0.5,0.66984,0.00017,24.26195]
[1777549551897,31.55,75888.85,0.5,0.66898,0.00017,24.2856]
[1777549553576,31.55,75888.16,0.5,0.66886,0.00017,24.28885]
[1777549553818,31.55,75888.16,0.5,0.66886,0.00017,24.28885]
[1777549553852,31.55,75888.16,0.5,0.66886,0.00017,24.28885]
[1777549553977,31.55,75888.16,0.5,0.66886,0.00017,24.28885]
[1777549554033,31.55,75894.41,0.5,0.66993,0.00017,24.25939]
[1777549554605,31.55,75894.41,0.5,0.66993,0.00017,24.25939]
[1777549554805,31.55,75894.41,0.5,0.66993,0.00017,24.25939]
[1777549554827,31.55,75894.41,0.5,0.66993,0.00017,24.25939]
[1777549554918,31.54,75898.16,0.5,0.67058,0.00017,24.24143]
[1777549556932,31.54,75907.61,0.5,0.67221,0.00017,24.19604]
[1777549557250,31.54,75907.61,0.5,0.67221,0.00017,24.19604]
[1777549557906,31.54,75907.61,0.5,0.67221,0.00017,24.19604]
[1777549557939,31.54,75907.72,0.5,0.67223,0.00017,24.19537]
[1777549558281,31.54,75907.72,0.5,0.67223,0.00017,24.19537]
[1777549558549,31.54,75907.72,0.5,0.67223,0.00017,24.19537]
[1777549558979,31.54,75907.72,0.5,0.67223,0.00017,24.19537]
[1777549559010,31.54,75907.72,0.5,0.67223,0.00017,24.19537]
[1777549559021,31.54,75906.55,0.5,0.67204,0.00017,24.20084]
[1777549560333,31.54,75906.24,0.5,0.67199,0.00017,24.20218]
[1777549560569,31.54,75906.24,0.5,0.67199,0.00017,24.20218]
[1777549560802,31.54,75906.24,0.5,0.67199,0.00017,24.20218]
[1777549560819,31.54,75906.24,0.5,0.67199,0.00017,24.20218]
[1777549560960,31.54,75899.28,0.5,0.6708,0.00017,24.23522]
[1777549561967,31.54,75903.51,0.5,0.67153,0.00017,24.21491]
[1777549562161,31.54,75903.51,0.5,0.67153,0.00017,24.21491]
[1777549562974,31.54,75903.27,0.5,0.67149,0.00017,24.2159]
[1777549565095,31.53,75906.71,0.5,0.67209,0.00017,24.19917]
[1777549565161,31.53,75906.71,0.5,0.67209,0.00017,24.19917]
[1777549566037,31.53,75906.71,0.5,0.67209,0.00017,24.19917]
[1777549566067,31.53,75885.04,0.5,0.66838,0.00017,24.30185]
[1777549566557,31.53,75885.04,0.5,0.66838,0.00017,24.30185]
[1777549567002,31.53,75870.81,0.5,0.66593,0.00017,24.36814]
[1777549568010,31.54,75872.46,0.5,0.6662,0.00017,24.36079]
[1777549570540,31.54,75871.32,0.5,0.666,0.00017,24.36616]
[1777549572643,31.54,75872.49,0.5,0.6662,0.00017,24.36082]
[1777549572647,31.54,75872.49,0.5,0.6662,0.00017,24.36082]
[1777549573045,31.54,75878.68,0.5,0.66727,0.00017,24.33196]
[1777549574052,31.54,75886.62,0.5,0.66864,0.00017,24.29477]
[1777549579087,31.53,75886.6,0.5,0.66867,0.00017,24.29399]
[1777549580467,31.53,75886.29,0.5,0.66862,0.00017,24.29523]
[1777549580730,31.53,75886.29,0.5,0.66862,0.00017,24.29523]
[1777549581103,31.53,75892.27,0.5,0.66965,0.00017,24.26685]
[1777549581333,31.53,75892.27,0.5,0.66965,0.00017,24.26685]
[1777549582110,31.53,75893.49,0.5,0.66987,0.00017,24.26089]
[1777549582763,31.53,75893.49,0.5,0.66987,0.00017,24.26089]
[1777549583117,31.53,75881.45,0.5,0.6678,0.00017,24.31743]
[1777549584124,31.52,75877.21,0.5,0.66708,0.00017,24.3371]
[1777549584405,31.52,75877.21,0.5,0.66708,0.00017,24.3371]
[1777549586138,31.52,75873.22,0.5,0.6664,0.00017,24.35535]
[1777549590620,31.52,75875.36,0.5,0.66677,0.00017,24.34556]
[1777549590643,31.52,75876.69,0.5,0.66699,0.00017,24.33943]
[1777549591293,31.52,75876.69,0.5,0.66699,0.00017,24.33943]
[1777549591377,31.52,75881.68,0.5,0.66787,0.00017,24.31271]
[1777549592184,31.52,75887.64,0.5,0.66889,0.00017,24.28472]
[1777549594468,31.52,75886.89,0.5,0.66877,0.00017,24.28814]
[1777549594569,31.52,75888.05,0.5,0.66897,0.00017,24.28268]
[1777549595633,31.52,75888.05,0.5,0.66897,0.00017,24.28268]
[1777549595676,31.52,75889.54,0.5,0.66922,0.00017,24.27566]
[1777549597218,31.52,75881.89,0.5,0.66791,0.00017,24.3116]
[1777549602266,31.52,75887.21,0.5,0.66884,0.00017,24.28623]
[1777549604953,31.52,75886.59,0.5,0.66873,0.00017,24.28904]
[1777549605020,31.52,75889.43,0.5,0.66923,0.00017,24.27547]
[1777549605285,31.52,75895.79,0.5,0.67032,0.00017,24.24539]
[1777549607299,31.52,75901.19,0.5,0.67126,0.00017,24.21937]
[1777549608307,31.51,75905.33,0.5,0.67197,0.00017,24.19943]
[1777549609313,31.51,75909.74,0.5,0.67273,0.00017,24.17814]
[1777549614349,31.51,75910.45,0.5,0.67287,0.00017,24.17412]
[1777549616363,31.51,75915.35,0.5,0.67372,0.00017,24.15025]
[1777549621397,31.5,75916.4,0.5,0.67391,0.00017,24.14461]
[1777549626434,31.5,75916.76,0.5,0.67399,0.00017,24.14234]
[1777549630462,31.5,75912.0,0.5,0.6732,0.00017,24.16487]
[1777549635497,31.49,75911.5,0.5,0.67313,0.00017,24.16663]
[1777549639525,31.49,75916.03,0.5,0.67392,0.00017,24.14422]
[1777549644929,31.49,75918.12,0.5,0.6743,0.00017,24.13365]
[1777549645030,31.48,75918.35,0.5,0.67434,0.00017,24.13232]
[1777549646368,31.48,75915.49,0.5,0.67385,0.00017,24.14618]
[1777549646574,31.48,75915.26,0.5,0.67382,0.00017,24.14717]
[1777549651609,31.48,75918.58,0.5,0.67442,0.00017,24.12699]
[1777549656330,31.48,75919.25,0.5,0.67455,0.00017,24.1233]
[1777549659666,31.47,75926.64,0.5,0.67583,0.00017,24.08683]
[1777549660673,31.47,75931.32,0.5,0.67663,0.00017,24.0638]
[1777549661680,31.47,75935.09,0.5,0.67727,0.00017,24.04519]
[1777549666716,31.47,75938.07,0.5,0.67778,0.00017,24.03031]
[1777549667535,31.47,75938.07,0.5,0.67778,0.00017,24.03031]
[1777549667723,31.47,75941.51,0.5,0.67837,0.00017,24.01326]
[1777549668729,31.47,75947.1,0.5,0.67932,0.00017,23.98546]
[1777549670744,31.47,75951.97,0.5,0.68014,0.00017,23.96119]
[1777549673765,31.47,75956.3,0.5,0.68087,0.00017,23.93963]
[1777549678800,31.47,75955.4,0.5,0.68071,0.00017,23.94441]
[1777549683836,31.48,75955.18,0.5,0.68067,0.00017,23.94574]
[1777549688871,31.48,75956.45,0.5,0.68088,0.00017,23.93957]
[1777549694914,31.48,75957.54,0.5,0.68105,0.00017,23.93438]
[1777549698942,31.48,75958.71,0.5,0.68124,0.00017,23.92868]
[1777549704984,31.48,75960.26,0.5,0.6815,0.00017,23.92123]
[1777549710019,31.48,75962.3,0.5,0.68183,0.00017,23.91135]
[1777549712484,31.48,75962.13,0.5,0.68182,0.00017,23.90874]
[1777549712528,31.48,75962.13,0.5,0.68182,0.00017,23.90874]
[1777549713040,31.49,75963.38,0.5,0.68202,0.00017,23.90258]
[1777549713520,31.49,75963.38,0.5,0.68202,0.00017,23.90258]
[1777549713698,31.49,75963.38,0.5,0.68202,0.00017,23.90258]
[1777549714047,31.49,75964.63,0.5,0.68223,0.00017,23.89635]
[1777549718983,31.49,75965.34,0.5,0.68234,0.00017,23.89311]
[1777549719082,31.49,75964.12,0.5,0.68213,0.00017,23.89936]
[1777549721182,31.49,75961.79,0.5,0.68174,0.00017,23.9112]
[1777549721183,31.49,75961.06,0.5,0.68161,0.00017,23.91495]
[1777549723110,31.49,75965.69,0.5,0.68239,0.00017,23.89173]
[1777549727138,31.49,75969.87,0.5,0.68308,0.00017,23.87095]
[1777549732172,31.5,75969.47,0.5,0.683,0.00017,23.8735]
[1777549733552,31.5,75969.7,0.5,0.68303,0.00017,23.87243]
[1777549734187,31.5,75971.24,0.5,0.68329,0.00017,23.86472]
[1777549734567,31.5,75971.24,0.5,0.68329,0.00017,23.86472]
[1777549735194,31.5,75971.97,0.5,0.68341,0.00017,23.86113]
[1777549740694,31.5,75973.26,0.5,0.68362,0.00017,23.85492]
[1777549740953,31.5,75973.26,0.5,0.68362,0.00017,23.85492]
[1777549741238,31.5,75999.06,0.5,0.68794,0.00017,23.72258]
[1777549741877,31.5,75999.06,0.5,0.68794,0.00017,23.72258]
[1777549742199,31.5,75999.06,0.5,0.68794,0.00017,23.72258]
[1777549742243,31.5,76014.44,0.5,0.69051,0.00017,23.64235]
[1777549743250,31.5,76013.33,0.5,0.69033,0.00017,23.64794]
[1777549745268,31.5,76013.22,0.5,0.69032,0.00017,23.64827]
[1777549747278,31.5,76018.05,0.5,0.69115,0.00017,23.62215]
[1777549749354,31.49,76017.9,0.5,0.69114,0.00017,23.62251]
[1777549750301,31.49,76020.2,0.5,0.69153,0.00017,23.61016]
[1777549752530,31.49,76020.2,0.5,0.69153,0.00017,23.61016]
[1777549752645,31.49,76027.14,0.5,0.6927,0.00017,23.573]
[1777549753320,31.49,76032.88,0.5,0.69366,0.00017,23.54228]
[1777549756341,31.49,76037.89,0.5,0.6945,0.00017,23.51507]
[1777549757392,31.49,76037.89,0.5,0.6945,0.00017,23.51507]
[1777549757892,31.49,76037.89,0.5,0.6945,0.00017,23.51507]
[1777549758893,31.49,76039.34,0.5,0.69474,0.00017,23.50718]
[1777549760118,31.48,76040.27,0.5,0.6949,0.00017,23.50207]
[1777549760157,31.48,76040.46,0.5,0.69494,0.00017,23.50081]
[1777549760370,31.48,76044.56,0.5,0.69562,0.00017,23.47878]
[1777549762398,31.48,76046.3,0.5,0.69591,0.00017,23.46931]
[1777549763086,31.48,76046.3,0.5,0.69591,0.00017,23.46931]
[1777549763141,31.48,76043.38,0.5,0.69543,0.00017,23.48482]
[1777549766411,31.48,76040.17,0.5,0.69491,0.00017,23.50173]
[1777549770414,31.48,76043.03,0.5,0.6954,0.00017,23.48602]
[1777549770439,31.48,76043.29,0.5,0.69544,0.00017,23.48451]
[1777549771909,31.48,76043.29,0.5,0.69544,0.00017,23.48451]
[1777549771928,31.48,76043.5,0.5,0.6955,0.00017,23.4797]
[1777549772734,31.48,76043.5,0.5,0.6955,0.00017,23.4797]
[1777549773055,31.48,76043.5,0.5,0.6955,0.00017,23.4797]
[1777549773155,31.48,76040.63,0.5,0.69503,0.00017,23.4949]
[1777549773554,31.48,76040.63,0.5,0.69503,0.00017,23.4949]
[1777549773654,31.48,76037.07,0.5,0.69444,0.00017,23.51399]
[1777549775561,31.48,76038.0,0.5,0.6946,0.00017,23.50887]
[1777549776057,31.48,76038.0,0.5,0.6946,0.00017,23.50887]
[1777549776556,31.47,76037.06,0.5,0.69445,0.00017,23.51365]
[1777549777057,31.47,76037.06,0.5,0.69445,0.00017,23.51365]
[1777549784538,31.47,76038.21,0.5,0.69467,0.00017,23.50643]
[1777549785434,31.47,76038.21,0.5,0.69467,0.00017,23.50643]
[1777549785544,31.47,76043.71,0.5,0.69559,0.00017,23.47676]
[1777549791074,31.47,76046.44,0.5,0.69605,0.00017,23.4617]
[1777549791128,31.46,76046.44,0.5,0.69606,0.00017,23.46153]
[1777549791940,31.46,76046.44,0.5,0.69606,0.00017,23.46153]
[1777549791994,31.46,76046.45,0.5,0.69606,0.00017,23.46148]
[1777549792943,31.46,76046.45,0.5,0.69606,0.00017,23.46148]
[1777549793034,31.46,76046.29,0.5,0.69603,0.00017,23.46226]
[1777549798635,31.46,76046.29,0.5,0.69605,0.00017,23.46175]
[1777549804679,31.46,76047.74,0.5,0.6963,0.00017,23.45342]
[1777549809714,31.46,76050.74,0.5,0.69681,0.00017,23.43679]
[1777549810721,31.46,76056.97,0.5,0.69784,0.00017,23.40292]
[1777549812735,31.46,76060.21,0.5,0.69838,0.00017,23.38522]
[1777549814833,31.46,76058.81,0.5,0.69815,0.00017,23.39283]
[1777549816603,31.46,76062.2,0.5,0.69871,0.00017,23.3743]
[1777549817944,31.46,76059.12,0.5,0.6982,0.00017,23.39109]
[1777549823812,31.45,76052.8,0.5,0.69716,0.00017,23.42525]
[1777549828848,31.45,76051.01,0.5,0.69688,0.00017,23.43464]
[1777549831993,31.45,76051.34,0.5,0.69693,0.00017,23.43272]
[1777549832094,31.45,76049.46,0.5,0.69665,0.00017,23.43925]
[1777549837910,31.45,76046.98,0.5,0.69625,0.00017,23.45218]
[1777549842946,31.45,76045.31,0.5,0.69599,0.00017,23.46076]
[1777549843953,31.45,76041.98,0.5,0.69544,0.00017,23.47861]
[1777549844649,31.45,76041.98,0.5,0.69544,0.00017,23.47861]
[1777549845087,31.45,76041.98,0.5,0.69544,0.00017,23.47861]
[1777549845114,31.45,76040.72,0.5,0.69523,0.00017,23.48528]
[1777549845650,31.45,76040.72,0.5,0.69523,0.00017,23.48528]
[1777549845967,31.45,76040.91,0.5,0.69526,0.00017,23.48415]
[1777549848313,31.44,76041.25,0.5,0.69532,0.00017,23.4822]
[1777549849156,31.44,76041.69,0.5,0.6954,0.00017,23.47972]
[1777549849222,31.44,76041.33,0.5,0.69535,0.00017,23.48144]
[1777549851002,31.44,76035.86,0.5,0.69444,0.00017,23.5107]
[1777549852139,31.44,76032.51,0.5,0.69389,0.00017,23.52851]
[1777549856037,31.44,76029.07,0.5,0.69333,0.00017,23.54626]
[1777549861072,31.43,76027.51,0.5,0.6931,0.00017,23.55373]
[1777549862661,31.43,76027.86,0.5,0.69316,0.00017,23.55169]
[1777549862836,31.43,76027.86,0.5,0.69316,0.00017,23.55169]
[1777549862967,31.43,76027.86,0.5,0.69316,0.00017,23.55169]
[1777549863097,31.43,76022.93,0.5,0.69235,0.00017,23.57775]
[1777549864101,31.43,76014.57,0.5,0.69095,0.00017,23.62184]
[1777549866115,31.43,76015.33,0.5,0.69109,0.00017,23.61763]
[1777549871150,31.43,76015.07,0.5,0.69106,0.00017,23.61842]
[1777549876185,31.42,76014.57,0.5,0.691,0.00017,23.62037]
[1777549878832,31.42,76013.23,0.5,0.69077,0.00017,23.62755]
[1777549879209,31.42,76010.84,0.5,0.69037,0.00017,23.6402]
[1777549884244,31.42,76008.93,0.5,0.69004,0.00017,23.65043]
[1777549888272,31.42,76005.02,0.5,0.6894,0.00017,23.67072]
[1777549891293,31.42,75999.42,0.5,0.68848,0.00017,23.69645]
[1777549895325,31.42,76005.15,0.5,0.68944,0.00017,23.66639]
[1777549895811,31.42,76005.15,0.5,0.68944,0.00017,23.66639]
[1777549896332,31.42,76010.52,0.5,0.69034,0.00017,23.63819]
[1777549901366,31.42,76010.22,0.5,0.69028,0.00017,23.64001]
[1777549902187,31.42,76010.22,0.5,0.69028,0.00017,23.64001]
[1777549902374,31.42,76009.86,0.5,0.69022,0.00017,23.64195]
[1777549904387,31.42,76004.08,0.5,0.68925,0.00017,23.67237]
[1777549907203,31.42,76002.66,0.5,0.68901,0.00017,23.67982]
[1777549908234,31.42,76003.02,0.5,0.68907,0.00017,23.67794]
[1777549908416,31.42,75999.5,0.5,0.68848,0.00017,23.69635]
[1777549913450,31.42,76000.65,0.5,0.68867,0.00017,23.69035]
[1777549918486,31.42,76000.53,0.5,0.68865,0.00017,23.69103]
[1777549922514,31.43,75995.28,0.5,0.68777,0.00017,23.71845]
[1777549927549,31.43,75994.18,0.5,0.68758,0.00017,23.72414]
[1777549932584,31.43,75996.75,0.5,0.68802,0.00017,23.71079]
[1777549937619,31.43,75995.24,0.5,0.68776,0.00017,23.71874]
[1777549942655,31.43,75994.58,0.5,0.68765,0.00017,23.72226]
[1777549948020,31.43,75991.9,0.5,0.68719,0.00017,23.73621]
[1777549951718,31.43,75985.2,0.5,0.68609,0.00017,23.76734]
[1777549956753,31.43,75985.04,0.5,0.68606,0.00017,23.76807]
[1777549961788,31.43,75983.83,0.5,0.68586,0.00017,23.77426]
[1777549962795,31.43,75980.05,0.5,0.68522,0.00017,23.7937]
[1777549967830,31.43,75973.14,0.5,0.68402,0.00017,23.83016]
[1777549972865,31.44,75980.13,0.5,0.68518,0.00017,23.79524]
[1777549977900,31.44,75980.59,0.5,0.68522,0.00017,23.79389]
[1777549982935,31.44,75982.52,0.5,0.68554,0.00017,23.78407]
[1777549987970,31.44,75980.83,0.5,0.68526,0.00017,23.79259]
[1777549993004,31.44,75983.98,0.5,0.6858,0.00017,23.77625]
[1777549998040,31.44,75983.56,0.5,0.68573,0.00017,23.77829]
[1777550003075,31.44,75981.48,0.5,0.68539,0.00017,23.78881]
[1777550007103,31.44,75977.87,0.5,0.68478,0.00017,23.80717]
[1777550012138,31.44,75976.91,0.5,0.68465,0.00017,23.80822]
[1777550017174,31.44,75975.86,0.5,0.68446,0.00017,23.81417]
[1777550022209,31.45,75976.48,0.5,0.68454,0.00017,23.81178]
[1777550027244,31.45,75976.34,0.5,0.68449,0.00017,23.81325]
[1777550031272,31.45,75979.85,0.5,0.68506,0.00017,23.79586]
[1777550033286,31.45,75984.17,0.5,0.6858,0.00017,23.77348]
[1777550038321,31.45,75984.68,0.5,0.68589,0.00017,23.77053]
[1777550040335,31.45,75990.57,0.5,0.68689,0.00017,23.74001]
[1777550043079,31.45,75990.25,0.5,0.68684,0.00017,23.74159]
[1777550048391,31.45,75992.03,0.5,0.68714,0.00017,23.73213]
[1777550053426,31.45,75990.9,0.5,0.68696,0.00017,23.73777]
[1777550058461,31.45,75990.02,0.5,0.68682,0.00017,23.74217]
[1777550064503,31.44,75991.2,0.5,0.68702,0.00017,23.73584]
[1777550069538,31.44,75993.59,0.5,0.68743,0.00017,23.7233]
[1777550074573,31.44,75994.52,0.5,0.68761,0.00017,23.71482]
[1777550079609,31.44,75994.04,0.5,0.68753,0.00017,23.71722]
[1777550083636,31.44,75998.64,0.5,0.6883,0.00017,23.69321]
[1777550088674,31.44,76001.38,0.5,0.68876,0.00017,23.67894]
[1777550093709,31.44,76002.0,0.5,0.68887,0.00017,23.67569]
[1777550098744,31.44,76003.11,0.5,0.68905,0.00017,23.66985]
[1777550103781,31.44,76001.15,0.5,0.68873,0.00017,23.68002]
[1777550108814,31.44,76001.31,0.5,0.68876,0.00017,23.67896]
[1777550113849,31.44,76001.17,0.5,0.68874,0.00017,23.67958]
[1777550118884,31.44,76000.36,0.5,0.68861,0.00017,23.68363]
[1777550123918,31.44,76000.21,0.5,0.68859,0.00017,23.68418]
[1777550128954,31.44,76000.04,0.5,0.68857,0.00017,23.6848]
[1777550133988,31.43,76000.7,0.5,0.68871,0.00017,23.6775]
[1777550141038,31.43,76003.36,0.5,0.68917,0.00017,23.66323]
[1777550146072,31.43,76002.78,0.5,0.68908,0.00017,23.66606]
[1777550151108,31.43,76002.07,0.5,0.68897,0.00017,23.66958]
[1777550156143,31.43,76001.99,0.5,0.68896,0.00017,23.6698]
[1777550161178,31.43,76002.1,0.5,0.68898,0.00017,23.66903]
[1777550167219,31.43,76001.98,0.5,0.68897,0.00017,23.66946]
[1777550172255,31.43,76000.3,0.5,0.68869,0.00017,23.67806]
[1777550177290,31.43,75997.51,0.5,0.68822,0.00017,23.69264]
[1777550182325,31.43,75997.94,0.5,0.68827,0.00017,23.69134]
[1777550187360,31.44,75997.54,0.5,0.68817,0.00017,23.69436]
[1777550195416,31.44,75996.94,0.5,0.68807,0.00017,23.6946]
[1777550200451,31.44,75997.26,0.5,0.68811,0.00017,23.69337]
[1777550206493,31.45,75998.71,0.5,0.68834,0.00017,23.6864]
[1777550211528,31.45,75999.0,0.5,0.68836,0.00017,23.68551]
[1777550214365,31.45,75999.49,0.5,0.68844,0.00017,23.68316]
[1777550214548,31.45,76001.28,0.5,0.68874,0.00017,23.67382]
[1777550215556,31.45,76004.58,0.5,0.68929,0.00017,23.65679]
[1777550220591,31.46,76004.69,0.5,0.68929,0.00017,23.65686]
[1777550225626,31.46,76003.59,0.5,0.68908,0.00017,23.66325]
[1777550230661,31.46,76005.29,0.5,0.68935,0.00017,23.655]
[1777550235696,31.47,76005.81,0.5,0.68942,0.00017,23.65293]
[1777550240731,31.47,76005.61,0.5,0.68936,0.00017,23.65462]
[1777550243297,31.47,76005.68,0.5,0.68937,0.00017,23.65438]
[1777550243752,31.47,76005.2,0.5,0.68928,0.00017,23.65715]
[1777550248787,31.48,76003.5,0.5,0.68898,0.00017,23.66665]
[1777550253822,31.48,76003.4,0.5,0.68897,0.00017,23.66419]
[1777550258445,31.48,76003.91,0.5,0.68904,0.00017,23.66188]
[1777550258546,31.48,76002.3,0.5,0.68877,0.00017,23.67041]
[1777550259693,31.48,76002.3,0.5,0.68877,0.00017,23.67041]
[1777550259795,31.48,76001.28,0.5,0.68859,0.00017,23.67603]
[1777550259864,31.48,76005.08,0.5,0.68922,0.00017,23.6562]
[1777550264899,31.49,76006.5,0.5,0.68943,0.00017,23.64991]
[1777550269935,31.5,76005.01,0.5,0.68914,0.00017,23.65879]
[1777550271709,31.5,76005.01,0.5,0.68914,0.00017,23.65879]
[1777550271734,31.5,76005.65,0.5,0.68924,0.00017,23.65587]
[1777550276984,31.51,76003.33,0.5,0.68882,0.00017,23.66899]
[1777550280014,31.51,75998.77,0.5,0.68804,0.00017,23.69329]
[1777550282022,31.51,76002.18,0.5,0.6886,0.00017,23.67589]
[1777550285547,31.51,76003.79,0.5,0.68886,0.00017,23.66787]
[1777550285649,31.52,76004.89,0.5,0.68903,0.00017,23.66251]
[1777550291089,31.52,76005.38,0.5,0.68908,0.00017,23.66091]
[1777550293144,31.52,76004.95,0.5,0.68901,0.00017,23.66335]
[1777550293245,31.52,76004.99,0.5,0.68901,0.00017,23.66333]
[1777550294240,31.52,76004.99,0.5,0.68901,0.00017,23.66333]
[1777550294292,31.52,76005.07,0.5,0.68902,0.00017,23.66301]
[1777550299758,31.53,76005.04,0.5,0.68899,0.00017,23.66394]
[1777550300154,31.53,76004.19,0.5,0.68883,0.00017,23.66876]
[1777550302222,31.53,76003.56,0.5,0.68872,0.00017,23.67224]
[1777550302323,31.53,76003.7,0.5,0.68874,0.00017,23.6717]
[1777550303386,31.53,76003.7,0.5,0.68874,0.00017,23.6717]
[1777550303486,31.53,76003.85,0.5,0.68876,0.00017,23.67111]
[1777550306983,31.54,76003.7,0.5,0.68872,0.00017,23.67246]
[1777550307204,31.54,76004.68,0.5,0.68888,0.00017,23.66755]
[1777550308128,31.54,76004.68,0.5,0.68888,0.00017,23.66755]
[1777550308210,31.54,76005.72,0.5,0.68904,0.00017,23.66233]
[1777550313246,31.55,76005.44,0.5,0.68899,0.00017,23.66123]
[1777550318281,31.55,76005.56,0.5,0.68898,0.00017,23.66161]
[1777550322492,31.55,76004.77,0.5,0.68883,0.00017,23.66632]
[1777550322494,31.56,76005.77,0.5,0.68899,0.00017,23.66131]
[1777550323976,31.56,76004.96,0.5,0.68885,0.00017,23.66573]
[1777550324323,31.56,76004.69,0.5,0.68879,0.00017,23.66733]
[1777550325247,31.56,76004.69,0.5,0.68879,0.00017,23.66733]
[1777550325330,31.56,76005.64,0.5,0.68895,0.00017,23.66257]
[1777550330365,31.57,76006.57,0.5,0.68907,0.00017,23.65873]
[1777550335401,31.57,76006.28,0.5,0.68899,0.00017,23.66123]
[1777550340436,31.58,76006.53,0.5,0.68901,0.00017,23.66092]
[1777550345471,31.58,76010.14,0.5,0.68958,0.00017,23.64308]
[1777550346007,31.58,76010.14,0.5,0.68958,0.00017,23.64308]
[1777550346478,31.58,76017.34,0.5,0.69077,0.00017,23.60562]
[1777550348492,31.58,76022.69,0.5,0.69167,0.00017,23.57746]
[1777550350506,31.58,76026.98,0.5,0.69238,0.00017,23.55482]
[1777550354575,31.58,76027.61,0.5,0.69248,0.00017,23.55158]
[1777550354820,31.58,76027.61,0.5,0.69248,0.00017,23.55158]
[1777550354890,31.58,76028.8,0.5,0.69268,0.00017,23.54537]
[1777550355541,31.58,76032.26,0.5,0.69325,0.00017,23.52703]
[1777550358562,31.59,76037.36,0.5,0.69409,0.00017,23.50011]
[1777550360929,31.59,76038.23,0.5,0.69423,0.00017,23.49566]
[1777550361583,31.59,76038.38,0.5,0.69425,0.00017,23.49496]
[1777550363087,31.59,76038.25,0.5,0.69423,0.00017,23.49576]
[1777550363329,31.59,76038.25,0.5,0.69423,0.00017,23.49576]
[1777550363597,31.59,76037.44,0.5,0.69409,0.00017,23.50019]
[1777550365084,31.59,76036.4,0.5,0.69391,0.00017,23.50583]
[1777550365168,31.59,76036.4,0.5,0.69391,0.00017,23.50583]
[1777550365328,31.59,76036.4,0.5,0.69391,0.00017,23.50583]
[1777550365611,31.59,76037.78,0.5,0.69414,0.00017,23.49859]
[1777550366329,31.59,76037.78,0.5,0.69414,0.00017,23.49859]
[1777550366329,31.59,76037.78,0.5,0.69414,0.00017,23.49859]
[1777550366617,31.59,76037.13,0.5,0.69403,0.00017,23.50216]
[1777550370646,31.59,76033.84,0.5,0.69347,0.00017,23.52009]
[1777550374386,31.59,76031.89,0.5,0.69316,0.00017,23.52716]
[1777550377694,31.6,76025.3,0.5,0.69205,0.00017,23.56245]
[1777550381547,31.6,76024.37,0.5,0.69189,0.00017,23.56755]
[1777550381723,31.6,76024.1,0.5,0.69184,0.00017,23.56903]
[1777550382519,31.6,76024.1,0.5,0.69184,0.00017,23.56903]
[1777550382730,31.6,76025.39,0.5,0.69206,0.00017,23.56229]
[1777550387765,31.6,76023.79,0.5,0.69176,0.00017,23.57161]
[1777550393809,31.61,76026.93,0.5,0.69224,0.00017,23.55661]
[1777550395820,31.61,76030.34,0.5,0.69279,0.00017,23.53912]
[1777550396350,31.61,76030.34,0.5,0.69279,0.00017,23.53912]
[1777550396827,31.62,76030.3,0.5,0.69277,0.00017,23.53962]
[1777550397232,31.62,76030.3,0.5,0.69277,0.00017,23.53962]
[1777550397372,31.62,76030.3,0.5,0.69277,0.00017,23.53962]
[1777550397869,31.62,76030.3,0.5,0.69277,0.00017,23.53962]
[1777550397873,31.62,76034.16,0.5,0.69341,0.00017,23.51926]
[1777550398370,31.62,76034.16,0.5,0.69341,0.00017,23.51926]
[1777550400749,31.62,76036.5,0.5,0.69379,0.00017,23.50706]
[1777550400856,31.62,76036.34,0.5,0.69376,0.00017,23.50804]
[1777550402870,31.62,76031.46,0.5,0.69294,0.00017,23.53436]
[1777550407905,31.62,76031.82,0.5,0.69298,0.00017,23.53298]
[1777550409773,31.62,76031.9,0.5,0.69299,0.00017,23.53267]
[1777550409919,31.63,76032.63,0.5,0.69311,0.00017,23.52892]
[1777550410896,31.63,76032.63,0.5,0.69311,0.00017,23.52892]
[1777550410926,31.63,76034.69,0.5,0.69345,0.00017,23.51812]
[1777550411005,31.63,76034.69,0.5,0.69345,0.00017,23.51812]
[1777550411933,31.63,76033.57,0.5,0.69326,0.00017,23.52419]
[1777550415961,31.63,76029.88,0.5,0.69263,0.00017,23.54438]
[1777550417089,31.63,76027.65,0.5,0.69225,0.00017,23.55645]
[1777550417974,31.63,76021.34,0.5,0.69119,0.00017,23.58994]
[1777550423011,31.64,76018.23,0.5,0.69064,0.00017,23.60747]
[1777550428047,31.65,76016.6,0.5,0.69034,0.00017,23.61709]
[1777550432075,31.65,76021.33,0.5,0.69112,0.00017,23.58957]
[1777550433081,31.65,76025.59,0.5,0.69182,0.00017,23.56742]
[1777550436102,31.66,76029.1,0.5,0.69238,0.00017,23.54966]
[1777550438117,31.66,76032.68,0.5,0.69296,0.00017,23.53128]
[1777550441534,31.66,76032.58,0.5,0.69293,0.00017,23.53235]
[1777550441626,31.66,76032.58,0.5,0.69293,0.00017,23.53235]
[1777550441931,31.66,76032.58,0.5,0.69293,0.00017,23.53235]
[1777550441678,31.66,76032.9,0.5,0.69297,0.00017,23.53093]
[1777550442144,31.68,76038.3,0.5,0.69378,0.00017,23.50504]
[1777550444577,31.68,76040.3,0.5,0.69411,0.00017,23.49458]
[1777550444587,31.68,76041.12,0.5,0.69424,0.00017,23.49038]
[1777550447504,31.68,76044.24,0.5,0.69474,0.00017,23.47431]
[1777550449024,31.69,76044.95,0.5,0.69485,0.00017,23.47072]
[1777550449595,31.69,76044.85,0.5,0.69483,0.00017,23.47144]
[1777550451575,31.69,76045.28,0.5,0.6949,0.00017,23.46927]
[1777550451672,31.69,76048.32,0.5,0.6954,0.00016,23.45318]
[1777550452939,31.69,76048.32,0.5,0.6954,0.00016,23.45318]
[1777550453441,31.69,76048.04,0.5,0.69535,0.00016,23.45476]
[1777550453462,31.69,76046.36,0.5,0.69507,0.00016,23.4638]
[1777550455080,31.69,76045.67,0.5,0.69495,0.00017,23.46754]
[1777550455247,31.69,76046.43,0.5,0.69508,0.00016,23.46356]
[1777550461291,31.74,76047.44,0.5,0.695,0.00016,23.46656]
[1777550467501,31.74,76048.37,0.5,0.69513,0.00016,23.46215]
[1777550473377,31.74,76049.19,0.5,0.69524,0.00016,23.45892]
[1777550476398,31.75,76052.17,0.5,0.69571,0.00016,23.44346]
[1777550481433,31.75,76051.15,0.5,0.69552,0.00016,23.44966]
[1777550483448,31.75,76054.57,0.5,0.69608,0.00016,23.43171]
[1777550488483,31.76,76056.48,0.5,0.69637,0.00016,23.42235]
[1777550490497,31.76,76053.43,0.5,0.69586,0.00016,23.43897]
[1777550495533,31.76,76056.2,0.5,0.69631,0.00016,23.42132]
[1777550499562,31.77,76059.33,0.5,0.69681,0.00016,23.40519]
[1777550500425,31.77,76059.33,0.5,0.69681,0.00016,23.40519]
[1777550500569,31.77,76063.54,0.5,0.69749,0.00016,23.38276]
[1777550501576,31.77,76067.92,0.5,0.69821,0.00016,23.35937]
[1777550502585,31.77,76081.93,0.5,0.70049,0.00016,23.28368]
[1777550503370,31.77,76081.93,0.5,0.70049,0.00016,23.28368]
[1777550503592,31.77,76086.86,0.5,0.70129,0.00016,23.25708]
[1777550504080,31.77,76086.86,0.5,0.70129,0.00016,23.25708]
[1777550504240,31.77,76086.86,0.5,0.70129,0.00016,23.25708]
[1777550504599,31.79,76094.22,0.5,0.7024,0.00016,23.21992]
[1777550505077,31.79,76094.22,0.5,0.7024,0.00016,23.21992]
[1777550505606,31.81,76099.64,0.5,0.70318,0.00016,23.19366]
[1777550506613,31.82,76102.84,0.5,0.70359,0.00016,23.17981]
[1777550507621,31.83,76111.91,0.5,0.70505,0.00016,23.13012]
[1777550509635,31.84,76114.96,0.5,0.70548,0.00016,23.11563]
[1777550512656,31.86,76111.21,0.5,0.70476,0.00016,23.14025]
[1777550513662,31.86,76108.35,0.5,0.70427,0.00016,23.15709]
[1777550515677,31.87,76102.93,0.5,0.70337,0.00016,23.18789]
[1777550519705,31.87,76099.45,0.5,0.7028,0.00016,23.2072]
[1777550520891,31.87,76099.45,0.5,0.7028,0.00016,23.2072]
[1777550520925,31.87,76098.02,0.5,0.70256,0.00016,23.21512]
[1777550521389,31.87,76098.02,0.5,0.70256,0.00016,23.21512]
[1777550521719,31.87,76097.93,0.5,0.70255,0.00016,23.21562]
[1777550523733,31.87,76103.2,0.5,0.7034,0.00016,23.18677]
[1777550528768,31.87,76102.45,0.5,0.70327,0.00016,23.19117]
[1777550534810,31.87,76101.02,0.5,0.70303,0.00016,23.19932]
[1777550537409,31.87,76100.25,0.5,0.7029,0.00016,23.20362]
[1777550537831,31.87,76099.15,0.5,0.70272,0.00016,23.20969]
[1777550538410,31.87,76099.15,0.5,0.70272,0.00016,23.20969]
[1777550538838,31.87,76098.85,0.5,0.70268,0.00016,23.21136]
[1777550541916,31.87,76098.37,0.5,0.7026,0.00016,23.21404]
[1777550542017,31.87,76096.86,0.5,0.70235,0.00016,23.22234]
[1777550542866,31.87,76092.93,0.5,0.70171,0.00016,23.24381]
[1777550545922,31.87,76092.95,0.5,0.70172,0.00016,23.24367]
[1777550546023,31.87,76093.19,0.5,0.70176,0.00016,23.24235]
[1777550546422,31.87,76093.19,0.5,0.70176,0.00016,23.24235]
[1777550546894,31.87,76093.93,0.5,0.70188,0.00016,23.2383]
[1777550547423,31.87,76093.93,0.5,0.70188,0.00016,23.2383]
[1777550547901,31.87,76096.02,0.5,0.70222,0.00016,23.22688]
[1777550552936,31.87,76095.83,0.5,0.70221,0.00016,23.22432]
[1777550557971,31.87,76096.85,0.5,0.70237,0.00016,23.21875]
[1777550563006,31.87,76096.71,0.5,0.70235,0.00016,23.21952]
[1777550563443,31.87,76096.71,0.5,0.70235,0.00016,23.21952]
[1777550564016,31.87,76090.74,0.5,0.70138,0.00016,23.2521]
[1777550567037,31.87,76087.09,0.5,0.70079,0.00016,23.27197]
[1777550568043,31.87,76082.86,0.5,0.7001,0.00016,23.29499]
[1777550569051,31.87,76078.52,0.5,0.69939,0.00016,23.31851]
[1777550571065,31.87,76074.88,0.5,0.69879,0.00016,23.3382]
[1777550574087,31.87,76069.4,0.5,0.6979,0.00016,23.3677]
[1777550577106,31.87,76066.15,0.5,0.69737,0.00016,23.38509]
[1777550581135,31.87,76070.18,0.5,0.69803,0.00016,23.36343]
[1777550586170,31.88,76072.1,0.5,0.69833,0.00016,23.35336]
[1777550589191,31.88,76076.56,0.5,0.69905,0.00016,23.32961]
[1777550594226,31.88,76075.94,0.5,0.69895,0.00016,23.33315]
[1777550599261,31.88,76072.74,0.5,0.69842,0.00016,23.35053]
[1777550604296,31.88,76073.52,0.5,0.69854,0.00016,23.34645]
[1777550609331,31.88,76071.99,0.5,0.69829,0.00016,23.3548]
[1777550612352,31.88,76065.45,0.5,0.69724,0.00016,23.3863]
[1777550617387,31.88,76065.97,0.5,0.69733,0.00016,23.38348]
[1777550622422,31.88,76065.35,0.5,0.69723,0.00016,23.38677]
[1777550627457,31.88,76064.94,0.5,0.69716,0.00016,23.38896]
[1777550632492,31.88,76066.34,0.5,0.69739,0.00016,23.38147]
[1777550637527,31.88,76064.73,0.5,0.69712,0.00016,23.39013]
[1777550641581,31.88,76070.2,0.5,0.69802,0.00016,23.36086]
[1777550646616,31.88,76073.53,0.5,0.69856,0.00016,23.34314]
[1777550651651,31.88,76073.35,0.5,0.69852,0.00016,23.34434]
[1777550655679,31.88,76077.74,0.5,0.69923,0.00016,23.32086]
[1777550656686,31.88,76081.41,0.5,0.69983,0.00016,23.30109]
[1777550661721,31.89,76081.8,0.5,0.69988,0.00016,23.2994]
[1777550666756,31.89,76084.69,0.5,0.70034,0.00016,23.28412]
[1777550670784,31.89,76081.44,0.5,0.69981,0.00016,23.30172]
[1777550671791,31.89,76077.85,0.5,0.69925,0.00016,23.31749]
[1777550676826,31.89,76076.16,0.5,0.69898,0.00016,23.32642]
[1777550681860,31.89,76077.96,0.5,0.69928,0.00016,23.31652]
[1777550686897,31.89,76076.9,0.5,0.69911,0.00016,23.32208]
[1777550691932,31.88,76078.46,0.5,0.69937,0.00016,23.31349]
[1777550696967,31.88,76080.04,0.5,0.69963,0.00016,23.3048]
[1777550702002,31.88,76082.87,0.5,0.70009,0.00016,23.28942]
[1777550707037,31.88,76082.57,0.5,0.70004,0.00016,23.29098]
[1777550712071,31.88,76082.31,0.5,0.7,0.00016,23.29232]
[1777550717107,31.88,76083.58,0.5,0.70021,0.00016,23.28537]
[1777550721135,31.88,76080.32,0.5,0.69968,0.00016,23.30294]
[1777550723149,31.88,76075.59,0.5,0.69892,0.00016,23.32839]
[1777550728164,31.88,76074.75,0.5,0.69879,0.00016,23.33265]
[1777550733219,31.88,76073.54,0.5,0.69862,0.00016,23.3353]
[1777550735233,31.88,76068.75,0.5,0.69784,0.00016,23.36091]
[1777550740268,31.88,76069.38,0.5,0.69795,0.00016,23.35718]
[1777550745303,31.87,76068.78,0.5,0.69786,0.00016,23.36007]
[1777550750338,31.87,76069.14,0.5,0.69793,0.00016,23.35782]
[1777550753359,31.87,76078.66,0.5,0.69948,0.00016,23.30669]
[1777550755373,31.87,76082.69,0.5,0.70014,0.00016,23.28488]
[1777550756380,31.87,76086.1,0.5,0.70069,0.00016,23.26638]
[1777550758701,31.87,76086.69,0.5,0.70079,0.00016,23.2632]
[1777550758754,31.87,76086.48,0.5,0.70075,0.00016,23.26436]
[1777550759401,31.87,76093.06,0.5,0.70182,0.00016,23.22851]
[1777550764435,31.87,76094.57,0.5,0.70207,0.00016,23.22028]
[1777550765443,31.87,76097.42,0.5,0.70253,0.00016,23.20469]
[1777550766450,31.87,76100.54,0.5,0.70304,0.00016,23.1876]
[1777550771485,31.87,76102.05,0.5,0.70328,0.00016,23.17947]
[1777550773886,31.87,76107.27,0.5,0.70412,0.00016,23.15082]
[1777550776520,31.88,76110.11,0.5,0.70457,0.00016,23.13535]
[1777550778534,31.88,76106.81,0.5,0.70404,0.00016,23.1537]
[1777550780547,31.88,76103.63,0.5,0.70352,0.00016,23.17131]
[1777550785583,31.88,76105.77,0.5,0.70386,0.00016,23.1598]
[1777550789611,31.88,76115.19,0.5,0.70537,0.00016,23.10811]
[1777550790618,31.88,76119.41,0.5,0.70605,0.00016,23.08484]
[1777550791625,31.88,76125.36,0.5,0.70703,0.00016,23.04826]
[1777550792632,31.88,76131.01,0.5,0.70793,0.00016,23.01689]
[1777550793421,31.88,76131.01,0.5,0.70793,0.00016,23.01689]
[1777550793639,31.88,76137.77,0.5,0.70901,0.00016,22.97921]
[1777550798674,31.89,76135.45,0.5,0.7086,0.00016,22.99347]
[1777550799681,31.89,76129.94,0.5,0.70771,0.00016,23.02455]
[1777550801695,31.89,76127.21,0.5,0.70726,0.00016,23.04018]
[1777550806731,31.9,76124.88,0.5,0.70686,0.00016,23.05407]
[1777550811766,31.9,76121.26,0.5,0.70626,0.00016,23.07504]
[1777550816801,31.9,76120.41,0.5,0.7061,0.00016,23.08052]
[1777550819821,31.91,76117.66,0.5,0.70564,0.00016,23.09621]
[1777550824857,31.91,76116.05,0.5,0.70536,0.00016,23.10582]
[1777550829894,31.91,76118.4,0.5,0.70572,0.00016,23.09358]
[1777550831908,31.92,76122.53,0.5,0.70638,0.00016,23.071]
[1777550832915,31.92,76125.28,0.5,0.70682,0.00016,23.0559]
[1777550837950,31.92,76128.17,0.5,0.70725,0.00016,23.0408]
[1777550842985,31.93,76120.44,0.5,0.70598,0.00016,23.08476]
[1777550843992,31.93,76117.16,0.5,0.70545,0.00016,23.10307]
[1777550849027,31.93,76116.78,0.5,0.70537,0.00016,23.10588]
[1777550855069,31.93,76115.5,0.5,0.70516,0.00016,23.11015]
[1777550860104,31.94,76115.18,0.5,0.70509,0.00016,23.11261]
[1777550865139,31.94,76113.0,0.5,0.70472,0.00016,23.12534]
[1777550867153,31.94,76109.69,0.5,0.70418,0.00016,23.14383]
[1777550873195,31.95,76108.55,0.5,0.70397,0.00016,23.15078]
[1777550878230,31.95,76108.21,0.5,0.7039,0.00016,23.15331]
[1777550882852,31.95,76106.29,0.5,0.70358,0.00016,23.16429]
[1777550883264,31.95,76098.02,0.5,0.70224,0.00016,23.20961]
[1777550885080,31.95,76097.13,0.5,0.70209,0.00016,23.21452]
[1777550885855,31.95,76096.96,0.5,0.70206,0.00016,23.21549]
[1777550886285,31.95,76096.69,0.5,0.70202,0.00016,23.21701]
[1777550887856,31.95,76096.69,0.5,0.70202,0.00016,23.21701]
[1777550888355,31.95,76096.69,0.5,0.70202,0.00016,23.21701]
[1777550889355,31.95,76096.73,0.5,0.70202,0.00016,23.21688]
[1777550890313,31.95,76098.02,0.5,0.70223,0.00016,23.20993]
[1777550890859,31.95,76098.02,0.5,0.70223,0.00016,23.20993]
[1777550891321,31.95,76098.71,0.5,0.70234,0.00016,23.20621]
[1777550894863,31.96,76098.97,0.5,0.70238,0.00016,23.20494]
[1777550895348,31.96,76095.2,0.5,0.70177,0.00016,23.22553]
[1777550896368,31.96,76095.2,0.5,0.70177,0.00016,23.22553]
[1777550896427,31.96,76096.41,0.5,0.70196,0.00016,23.21897]
[1777550897369,31.96,76096.41,0.5,0.70196,0.00016,23.21897]
[1777550897402,31.96,76096.41,0.5,0.70196,0.00016,23.21897]
[1777550898370,31.96,76086.75,0.5,0.70039,0.00016,23.27157]
[1777550898834,31.96,76086.75,0.5,0.70039,0.00016,23.27157]
[1777550899377,31.96,76082.94,0.5,0.69977,0.00016,23.29225]
[1777550901391,31.96,76079.8,0.5,0.69925,0.00016,23.30932]
[1777550905419,31.96,76076.72,0.5,0.69874,0.00016,23.32611]
[1777550909447,31.96,76079.95,0.5,0.69926,0.00016,23.30894]
[1777550911462,31.96,76076.47,0.5,0.69872,0.00016,23.32415]
[1777550916496,31.96,76076.71,0.5,0.69875,0.00016,23.32304]
[1777550921531,31.96,76076.23,0.5,0.69867,0.00016,23.32577]
[1777550926566,31.96,76076.01,0.5,0.69863,0.00016,23.32705]
[1777550931614,31.96,76074.84,0.5,0.69844,0.00016,23.3334]
[1777550936649,31.96,76076.05,0.5,0.69863,0.00016,23.32695]
[1777550941685,31.96,76075.46,0.5,0.69854,0.00016,23.33015]
[1777550946720,31.96,76073.9,0.5,0.69828,0.00016,23.33853]
[1777550951757,31.96,76075.58,0.5,0.69855,0.00016,23.32951]
[1777550956792,31.96,76076.07,0.5,0.69863,0.00016,23.3269]
[1777550957798,31.96,76079.53,0.5,0.6992,0.00016,23.30832]
[1777550962838,31.96,76080.82,0.5,0.6994,0.00016,23.30153]
[1777550967873,31.97,76080.79,0.5,0.69939,0.00016,23.30185]
[1777550972908,31.97,76083.22,0.5,0.6998,0.00016,23.28534]
[1777550975930,31.97,76086.13,0.5,0.70027,0.00016,23.26976]
[1777550980965,31.97,76087.8,0.5,0.70053,0.00016,23.26105]
[1777550988028,31.97,76087.05,0.5,0.70041,0.00016,23.26533]
[1777550994056,31.97,76088.12,0.5,0.70057,0.00016,23.26004]
[1777550999091,31.97,76087.51,0.5,0.70046,0.00016,23.26361]
[1777551004126,31.98,76088.22,0.5,0.70057,0.00016,23.26003]
[1777551009161,31.98,76088.16,0.5,0.70056,0.00016,23.26029]
[1777551014198,31.97,76088.44,0.5,0.70061,0.00016,23.25862]
[1777551017219,31.97,76085.31,0.5,0.7001,0.00016,23.27546]
[1777551022254,31.97,76085.87,0.5,0.7002,0.00016,23.27223]
[1777551026282,31.97,76090.63,0.5,0.70098,0.00016,23.24613]
[1777551031317,31.97,76091.58,0.5,0.70117,0.00016,23.23705]
[1777551036352,31.97,76091.34,0.5,0.70114,0.00016,23.23804]
[1777551041387,31.97,76091.44,0.5,0.70116,0.00016,23.23718]
[1777551049443,31.96,76089.54,0.5,0.70087,0.00016,23.24688]
[1777551054478,31.96,76090.11,0.5,0.70097,0.00016,23.24342]
[1777551061527,31.96,76090.04,0.5,0.70098,0.00016,23.24328]
[1777551064589,31.96,76090.02,0.5,0.70098,0.00016,23.24324]
[1777551064548,31.96,76095.07,0.5,0.7018,0.00016,23.21573]
[1777551069583,31.96,76096.82,0.5,0.70209,0.00016,23.20598]
[1777551074618,31.95,76097.72,0.5,0.70224,0.00016,23.20084]
[1777551077639,31.95,76102.4,0.5,0.703,0.00016,23.17516]
[1777551078646,31.95,76106.88,0.5,0.70373,0.00016,23.1506]
[1777551083681,31.95,76107.43,0.5,0.70382,0.00016,23.1476]
[1777551089128,31.95,76108.57,0.5,0.704,0.00016,23.14135]
[1777551089199,31.95,76108.68,0.5,0.70402,0.00016,23.14075]
[1777551090128,31.95,76108.68,0.5,0.70402,0.00016,23.14075]
[1777551090213,31.95,76096.52,0.5,0.70205,0.00016,23.20727]
[1777551091130,31.95,76096.52,0.5,0.70205,0.00016,23.20727]
[1777551091628,31.95,76096.52,0.5,0.70205,0.00016,23.20727]
[1777551091232,31.95,76094.3,0.5,0.70171,0.00016,23.21568]
[1777551093133,31.95,76094.29,0.5,0.70171,0.00016,23.21567]
[1777551093175,31.95,76094.6,0.5,0.70177,0.00016,23.21391]
[1777551097138,31.95,76093.82,0.5,0.70164,0.00016,23.21796]
[1777551097174,31.95,76097.8,0.5,0.70229,0.00016,23.19622]
[1777551102815,31.95,76101.62,0.5,0.70292,0.00016,23.17512]
[1777551107851,31.95,76100.86,0.5,0.7028,0.00016,23.17913]
[1777551112888,31.95,76104.51,0.5,0.70339,0.00016,23.15902]
[1777551118262,31.95,76105.18,0.5,0.7035,0.00016,23.15531]
[1777551121955,31.95,76111.85,0.5,0.70458,0.00016,23.11862]
[1777551126993,31.95,76113.69,0.5,0.70487,0.00016,23.10862]
[1777551132028,31.95,76110.99,0.5,0.70443,0.00016,23.1237]
[1777551136056,31.95,76107.27,0.5,0.70383,0.00016,23.1443]
[1777551141091,31.95,76105.19,0.5,0.70349,0.00016,23.15579]
[1777551146126,31.95,76106.65,0.5,0.70372,0.00016,23.14785]
[1777551151161,31.95,76106.75,0.5,0.70376,0.00016,23.14375]
[1777551156196,31.95,76106.74,0.5,0.70376,0.00016,23.14386]
[1777551161231,31.95,76106.69,0.5,0.70375,0.00016,23.14419]
[1777551166266,31.95,76106.5,0.5,0.70371,0.00016,23.14527]
[1777551173315,31.95,76105.94,0.5,0.70362,0.00016,23.14838]
[1777551178350,31.95,76103.81,0.5,0.70328,0.00016,23.16003]
[1777551183550,31.95,76102.97,0.5,0.70314,0.00016,23.16459]
[1777551183747,31.95,76102.97,0.5,0.70314,0.00016,23.16459]
[1777551184392,31.95,76095.89,0.5,0.702,0.00016,23.20322]
[1777551185399,31.95,76090.87,0.5,0.70118,0.00016,23.23049]
[1777551189427,31.95,76088.2,0.5,0.70076,0.00016,23.24469]
[1777551193456,31.95,76082.2,0.5,0.69978,0.00016,23.27711]
[1777551196477,31.95,76079.07,0.5,0.69926,0.00016,23.29459]
[1777551201513,31.96,76075.79,0.5,0.6987,0.00016,23.31311]
[1777551205542,31.96,76072.51,0.5,0.69815,0.00016,23.33134]
[1777551207556,31.96,76076.08,0.5,0.69872,0.00016,23.3125]
[1777551212591,31.97,76077.84,0.5,0.699,0.00016,23.30046]
[1777551213598,31.97,76071.89,0.5,0.69802,0.00016,23.33255]
[1777551218633,31.97,76072.61,0.5,0.69812,0.00016,23.32942]
[1777551223668,31.98,76072.4,0.5,0.69806,0.00016,23.33129]
[1777551227696,31.98,76080.83,0.5,0.69942,0.00016,23.28666]
[1777551228703,31.98,76084.37,0.5,0.69999,0.00016,23.26778]
[1777551229311,31.98,76084.37,0.5,0.69999,0.00016,23.26778]
[1777551229710,31.98,76086.33,0.5,0.7003,0.00016,23.25741]
[1777551230717,31.98,76091.54,0.5,0.70114,0.00016,23.22943]
[1777551234745,31.99,76094.71,0.5,0.70162,0.00016,23.21326]
[1777551236816,31.99,76092.13,0.5,0.70119,0.00016,23.22777]
[1777551237766,31.99,76090.43,0.5,0.70091,0.00016,23.23723]
[1777551242801,32.0,76090.67,0.5,0.70092,0.00016,23.23708]
[1777551248488,32.0,76090.51,0.5,0.70086,0.00016,23.23883]
[1777551255337,32.01,76089.95,0.5,0.70074,0.00016,23.24314]
[1777551255436,32.01,76090.97,0.5,0.70089,0.00016,23.23804]
[1777551255892,32.01,76096.73,0.5,0.70182,0.00016,23.20703]
[1777551260927,32.01,76096.71,0.5,0.70182,0.00016,23.20678]
[1777551265966,32.01,76097.19,0.5,0.70191,0.00016,23.20381]
[1777551271001,32.01,76098.83,0.5,0.70221,0.00016,23.19095]
[1777551276038,32.01,76101.7,0.5,0.70268,0.00016,23.17505]
[1777551281840,32.01,76102.79,0.5,0.70286,0.00016,23.16895]
[1777551282353,32.01,76106.6,0.5,0.70348,0.00016,23.14807]
[1777551288122,32.01,76105.42,0.5,0.70329,0.00016,23.15443]
[1777551290136,32.01,76108.69,0.5,0.70382,0.00016,23.13651]
[1777551291143,32.01,76120.99,0.5,0.7058,0.00016,23.06885]
[1777551292150,32.01,76122.19,0.5,0.70599,0.00016,23.0623]
[1777551297188,32.01,76121.15,0.5,0.70581,0.00016,23.06843]
[1777551301402,32.01,76119.56,0.5,0.70555,0.00016,23.07743]
[1777551301760,32.01,76119.38,0.5,0.70552,0.00016,23.07849]
[1777551302231,32.01,76129.57,0.5,0.70715,0.00016,23.02216]
[1777551304245,32.01,76130.2,0.5,0.70725,0.00016,23.01892]
[1777551305474,32.01,76130.2,0.5,0.70725,0.00016,23.01892]
[1777551305550,32.01,76126.62,0.5,0.70667,0.00016,23.03892]
[1777551306259,32.01,76132.95,0.5,0.70768,0.00016,23.00387]
[1777551307266,32.01,76137.76,0.5,0.70845,0.00016,22.97721]
[1777551308273,32.01,76140.55,0.5,0.70889,0.00016,22.9618]
[1777551310287,32.02,76145.25,0.5,0.70963,0.00016,22.93589]
[1777551311333,32.02,76145.25,0.5,0.70963,0.00016,22.93589]
[1777551311341,32.02,76141.8,0.5,0.70907,0.00016,22.95543]
[1777551313308,32.02,76138.98,0.5,0.70861,0.00016,22.97159]
[1777551314315,32.02,76135.56,0.5,0.70806,0.00016,22.99086]
[1777551319350,32.02,76134.42,0.5,0.70785,0.00016,22.99806]
[1777551324385,32.03,76128.04,0.5,0.70681,0.00016,23.03432]
[1777551326399,32.03,76125.29,0.5,0.70636,0.00016,23.0498]
[1777551331434,32.03,76118.78,0.5,0.70532,0.00016,23.08272]
[1777551336469,32.03,76119.42,0.5,0.70541,0.00016,23.07962]
[1777551340497,32.04,76125.52,0.5,0.70638,0.00016,23.04634]
[1777551341504,32.04,76132.09,0.5,0.70743,0.00016,23.01005]
[1777551342511,32.04,76137.89,0.5,0.70835,0.00016,22.97794]
[1777551347546,32.04,76137.2,0.5,0.70822,0.00016,22.98274]
[1777551348553,32.04,76140.13,0.5,0.70868,0.00016,22.9666]
[1777551351573,32.05,76135.03,0.5,0.70785,0.00016,22.99564]
[1777551356609,32.05,76134.66,0.5,0.70776,0.00016,22.99857]
[1777551359630,32.05,76131.39,0.5,0.70723,0.00016,23.01723]
[1777551363658,32.06,76135.47,0.5,0.70786,0.00016,22.99518]
[1777551364665,32.06,76139.13,0.5,0.70845,0.00016,22.97495]
[1777551367687,32.06,76134.94,0.5,0.70776,0.00016,22.99884]
[1777551372722,32.06,76133.24,0.5,0.70746,0.00016,23.00913]
[1777551375743,32.07,76136.66,0.5,0.708,0.00016,22.9906]
[1777551380778,32.07,76136.53,0.5,0.70795,0.00016,22.99233]
[1777551382792,32.07,76139.54,0.5,0.70842,0.00016,22.97591]
[1777551383799,32.07,76144.2,0.5,0.70916,0.00016,22.9501]
[1777551385528,32.08,76144.3,0.5,0.70917,0.00016,22.94975]
[1777551385685,32.08,76144.3,0.5,0.70917,0.00016,22.94975]
[1777551385760,32.08,76144.3,0.5,0.70917,0.00016,22.94975]
[1777551385814,32.08,76160.31,0.5,0.71172,0.00016,22.85986]
[1777551386821,32.08,76168.64,0.5,0.71304,0.00016,22.81273]
[1777551388692,32.08,76168.13,0.5,0.71296,0.00016,22.81584]
[1777551388693,32.08,76168.13,0.5,0.71296,0.00016,22.81584]
[1777551388836,32.08,76164.76,0.5,0.71241,0.00016,22.83528]
[1777551389438,32.08,76164.76,0.5,0.71241,0.00016,22.83528]
[1777551389844,32.08,76164.3,0.5,0.71232,0.00016,22.83856]
[1777551391691,32.08,76164.53,0.5,0.71235,0.00016,22.83759]
[1777551393333,32.09,76167.29,0.5,0.71279,0.00016,22.81899]
[1777551393872,32.09,76167.93,0.5,0.71289,0.00016,22.81571]
[1777551394699,32.09,76167.93,0.5,0.71289,0.00016,22.81571]
[1777551394879,32.09,76166.11,0.5,0.71259,0.00016,22.82636]
[1777551396700,32.09,76166.51,0.5,0.71264,0.00016,22.82444]
[1777551396892,32.09,76166.85,0.5,0.71269,0.00016,22.82286]
[1777551397339,32.09,76166.85,0.5,0.71269,0.00016,22.82286]
[1777551397900,32.09,76168.38,0.5,0.71292,0.00016,22.81454]
[1777551399914,32.1,76171.01,0.5,0.71332,0.00016,22.80034]
[1777551404949,32.11,76167.35,0.5,0.71269,0.00016,22.8229]
[1777551405213,32.11,76167.35,0.5,0.71269,0.00016,22.8229]
[1777551405955,32.11,76166.3,0.5,0.71251,0.00016,22.82918]
[1777551406210,32.11,76166.3,0.5,0.71251,0.00016,22.82918]
[1777551406963,32.11,76165.87,0.5,0.71244,0.00016,22.83194]
[1777551407710,32.11,76165.87,0.5,0.71244,0.00016,22.83194]
[1777551407970,32.11,76165.9,0.5,0.71243,0.00016,22.8321]
[1777551409331,32.11,76165.87,0.5,0.71242,0.00016,22.83261]
[1777551409712,32.11,76165.87,0.5,0.71242,0.00016,22.83261]
[1777551412008,32.12,76168.8,0.5,0.71286,0.00016,22.81706]
[1777551413336,32.12,76168.8,0.5,0.71286,0.00016,22.81706]
[1777551413427,32.12,76169.98,0.5,0.71303,0.00016,22.81073]
[1777551416038,32.12,76176.15,0.5,0.71398,0.00016,22.77682]
[1777551417045,32.13,76179.98,0.5,0.71458,0.00016,22.75543]
[1777551420780,32.13,76176.07,0.5,0.71391,0.00016,22.77932]
[1777551421341,32.13,76176.07,0.5,0.71391,0.00016,22.77932]
[1777551421427,32.13,76171.55,0.5,0.7132,0.00016,22.80496]
[1777551422526,32.13,76171.55,0.5,0.7132,0.00016,22.80496]
[1777551422578,32.13,76171.55,0.5,0.7132,0.00016,22.80496]
[1777551428619,32.14,76174.89,0.5,0.71367,0.00016,22.78833]
[1777551428826,32.14,76174.89,0.5,0.71367,0.00016,22.78833]
[1777551431226,32.15,76177.9,0.5,0.71411,0.00016,22.77241]
[1777551431330,32.15,76177.9,0.5,0.71411,0.00016,22.77241]
[1777551433160,32.16,76188.26,0.5,0.71571,0.00016,22.71465]
[1777551434657,32.16,76188.26,0.5,0.71571,0.00016,22.71465]
[1777551434827,32.16,76188.26,0.5,0.71571,0.00016,22.71465]
[1777551435335,32.16,76189.33,0.5,0.71586,0.00016,22.70947]
[1777551435379,32.16,76188.69,0.5,0.71575,0.00016,22.71313]
[1777551437186,32.16,76180.1,0.5,0.71438,0.00016,22.76299]
[1777551439616,32.17,76179.69,0.5,0.7143,0.00016,22.76573]
[1777551439827,32.17,76179.69,0.5,0.7143,0.00016,22.76573]
[1777551442678,32.17,76181.66,0.5,0.71458,0.00016,22.75573]
[1777551442830,32.17,76181.66,0.5,0.71458,0.00016,22.75573]
[1777551443339,32.17,76181.38,0.5,0.71452,0.00016,22.75814]
[1777551443428,32.17,76181.18,0.5,0.71448,0.00016,22.75928]
[1777551445390,32.18,76182.73,0.5,0.71472,0.00016,22.75087]
[1777551445582,32.18,76182.73,0.5,0.71472,0.00016,22.75087]
[1777551447278,32.18,76183.06,0.5,0.71475,0.00016,22.74983]
[1777551447367,32.18,76183.59,0.5,0.71482,0.00016,22.74723]
[1777551449482,32.18,76188.38,0.5,0.71556,0.00016,22.72035]
[1777551449576,32.18,76188.38,0.5,0.71556,0.00016,22.72035]
[1777551455312,32.2,76187.43,0.5,0.71535,0.00016,22.72524]
[1777551458545,32.2,76185.24,0.5,0.71499,0.00016,22.73854]
[1777551458583,32.2,76185.24,0.5,0.71499,0.00016,22.73854]
[1777551459139,32.21,76182.97,0.5,0.71461,0.00016,22.75225]
[1777551459333,32.21,76182.97,0.5,0.71461,0.00016,22.75225]
[1777551463788,32.21,76182.19,0.5,0.71446,0.00016,22.75784]
[1777551463833,32.21,76182.19,0.5,0.71446,0.00016,22.75784]
[1777551465793,32.22,76182.5,0.5,0.71448,0.00016,22.75685]
[1777551465827,32.22,76182.5,0.5,0.71448,0.00016,22.75685]
[1777551467565,32.22,76188.98,0.5,0.71548,0.00016,22.7208]
[1777551467593,32.22,76188.98,0.5,0.71548,0.00016,22.7208]
[1777551470810,32.22,76187.28,0.5,0.71518,0.00016,22.73174]
[1777551470830,32.22,76187.28,0.5,0.71518,0.00016,22.73174]
[1777551472252,32.23,76186.25,0.5,0.715,0.00016,22.73841]
[1777551472325,32.23,76186.25,0.5,0.715,0.00016,22.73841]
[1777551472436,32.23,76186.54,0.5,0.71503,0.00016,22.73716]
[1777551477471,32.24,76186.51,0.5,0.71498,0.00016,22.73931]
[1777551482777,32.25,76185.91,0.5,0.71484,0.00016,22.74427]
[1777551482832,32.25,76185.91,0.5,0.71484,0.00016,22.74427]
[1777551485648,32.25,76186.61,0.5,0.71492,0.00016,22.74144]
[1777551485827,32.25,76186.61,0.5,0.71492,0.00016,22.74144]
[1777551487456,32.26,76189.47,0.5,0.71535,0.00016,22.72596]
[1777551487573,32.26,76189.47,0.5,0.71535,0.00016,22.72596]
[1777551487674,32.26,76190.23,0.5,0.71545,0.00016,22.72243]
[1777551491849,32.26,76189.56,0.5,0.71532,0.00016,22.72704]
[1777551492075,32.27,76187.89,0.5,0.71504,0.00016,22.73732]
[1777551498618,32.28,76187.86,0.5,0.71498,0.00016,22.73975]
[1777551501986,32.28,76187.29,0.5,0.71487,0.00016,22.74374]
[1777551502081,32.28,76187.92,0.5,0.71495,0.00016,22.74091]
[1777551504274,32.29,76187.06,0.5,0.71479,0.00016,22.74654]
[1777551504337,32.29,76187.06,0.5,0.71479,0.00016,22.74654]
[1777551505651,32.29,76187.12,0.5,0.71479,0.00016,22.74657]
[1777551505827,32.29,76187.12,0.5,0.71479,0.00016,22.74657]
[1777551505929,32.29,76186.74,0.5,0.71472,0.00016,22.7491]
[1777551507681,32.29,76176.96,0.5,0.71316,0.00016,22.80508]
[1777551508789,32.29,76176.96,0.5,0.71316,0.00016,22.80508]
[1777551508834,32.29,76176.96,0.5,0.71316,0.00016,22.80508]
[1777551514730,32.3,76173.92,0.5,0.71266,0.00016,22.82053]
[1777551519765,32.31,76175.34,0.5,0.71284,0.00016,22.8139]
[1777551525045,32.32,76178.44,0.5,0.7133,0.00016,22.79758]
[1777551525079,32.32,76178.44,0.5,0.7133,0.00016,22.79758]
[1777551527821,32.32,76184.69,0.5,0.71425,0.00016,22.76342]
[1777551528828,32.32,76190.52,0.5,0.71516,0.00016,22.73073]
[1777551529962,32.32,76190.52,0.5,0.71516,0.00016,22.73073]
[1777551530076,32.32,76190.52,0.5,0.71516,0.00016,22.73073]
[1777551532265,32.33,76192.5,0.5,0.71544,0.00016,22.72056]
[1777551532326,32.33,76192.5,0.5,0.71544,0.00016,22.72056]
[1777551532856,32.33,76192.25,0.5,0.71539,0.00016,22.72234]
[1777551534034,32.33,76192.25,0.5,0.71539,0.00016,22.72234]
[1777551534078,32.33,76192.25,0.5,0.71539,0.00016,22.72234]
[1777551538032,32.34,76192.43,0.5,0.71538,0.00016,22.72276]
[1777551538082,32.34,76192.43,0.5,0.71538,0.00016,22.72276]
[1777551547764,32.35,76191.27,0.5,0.7151,0.00016,22.73308]
[1777551547829,32.35,76191.27,0.5,0.7151,0.00016,22.73308]
[1777551550845,32.36,76189.81,0.5,0.71485,0.00016,22.74242]
[1777551551077,32.36,76189.81,0.5,0.71485,0.00016,22.74242]
[1777551551323,32.36,76189.55,0.5,0.7148,0.00016,22.74425]
[1777551551573,32.36,76189.55,0.5,0.7148,0.00016,22.74425]
[1777551552996,32.36,76189.43,0.5,0.71476,0.00016,22.74562]
[1777551558033,32.37,76188.43,0.5,0.71456,0.00016,22.75298]
[1777551560686,32.37,76189.47,0.5,0.7147,0.00016,22.74778]
[1777551560829,32.37,76189.47,0.5,0.7147,0.00016,22.74778]
[1777551563463,32.38,76190.36,0.5,0.71482,0.00016,22.74376]
[1777551563576,32.38,76190.36,0.5,0.71482,0.00016,22.74376]
[1777551567096,32.39,76197.6,0.5,0.71591,0.00016,22.70414]
[1777551568996,32.39,76198.41,0.5,0.71603,0.00016,22.69993]
[1777551569079,32.39,76198.41,0.5,0.71603,0.00016,22.69993]
[1777551571693,32.39,76199.26,0.5,0.71615,0.00016,22.69264]
[1777551571825,32.39,76199.26,0.5,0.71615,0.00016,22.69264]
[1777551572131,32.39,76199.28,0.5,0.71615,0.00016,22.69292]
[1777551572793,32.39,76199.28,0.5,0.71615,0.00016,22.69292]
[1777551572829,32.39,76199.28,0.5,0.71615,0.00016,22.69292]
[1777551578173,32.41,76201.41,0.5,0.71642,0.00016,22.68325]
[1777551579974,32.41,76201.41,0.5,0.71642,0.00016,22.68325]
[1777551580078,32.41,76201.41,0.5,0.71642,0.00016,22.68325]
[1777551585075,32.41,76200.6,0.5,0.71624,0.00016,22.68984]
[1777551585331,32.42,76199.97,0.5,0.71613,0.00016,22.69382]
[1777551585733,32.42,76199.97,0.5,0.71613,0.00016,22.69382]
[1777551585828,32.42,76199.97,0.5,0.71613,0.00016,22.69382]
[1777551585834,32.42,76199.97,0.5,0.71611,0.00016,22.69461]
[1777551591267,32.43,76200.99,0.5,0.71621,0.00016,22.6908]
[1777551595681,32.43,76200.86,0.5,0.71616,0.00016,22.69273]
[1777551595826,32.43,76200.86,0.5,0.71616,0.00016,22.69273]
[1777551597309,32.44,76207.05,0.5,0.7171,0.00016,22.65878]
[1777551599844,32.44,76207.39,0.5,0.71714,0.00016,22.65728]
[1777551600087,32.44,76207.39,0.5,0.71714,0.00016,22.65728]
[1777551599940,32.45,76207.78,0.5,0.71718,0.00016,22.65593]
[1777551603625,32.45,76209.2,0.5,0.71737,0.00016,22.64873]
[1777551603828,32.45,76209.2,0.5,0.71737,0.00016,22.64873]
[1777551609393,32.46,76207.82,0.5,0.71708,0.00016,22.65971]
[1777551611407,32.47,76217.94,0.5,0.71863,0.00016,22.60291]
[1777551612416,32.47,76225.76,0.5,0.71983,0.00015,22.55859]
[1777551613423,32.47,76232.44,0.5,0.72085,0.00015,22.52067]
[1777551618458,32.49,76236.86,0.5,0.7214,0.00015,22.5001]
[1777551619355,32.49,76236.86,0.5,0.7214,0.00015,22.5001]
[1777551619465,32.5,76250.11,0.5,0.72344,0.00015,22.42358]
[1777551620472,32.51,76251.59,0.5,0.72359,0.00015,22.418]
[1777551622884,32.52,76249.83,0.5,0.72324,0.00015,22.43129]
[1777551625518,32.57,76236.62,0.5,0.72093,0.00015,22.51859]
[1777551626524,32.57,76230.06,0.5,0.71991,0.00015,22.55675]
[1777551630552,32.6,76225.04,0.5,0.71897,0.00015,22.59186]
[1777551632566,32.64,76218.83,0.5,0.71779,0.00015,22.63282]
[1777551634287,32.66,76219.04,0.5,0.71771,0.00015,22.63586]
[1777551634330,32.66,76219.04,0.5,0.71771,0.00015,22.63586]
[1777551635589,32.7,76208.31,0.5,0.71584,0.00015,22.70442]
[1777551637785,32.7,76205.07,0.5,0.71532,0.00015,22.72324]
[1777551638879,32.7,76205.07,0.5,0.71532,0.00015,22.72324]
[1777551639075,32.7,76205.07,0.5,0.71532,0.00015,22.72324]
[1777551644461,32.74,76203.82,0.5,0.71495,0.00015,22.73723]
[1777551644577,32.74,76203.82,0.5,0.71495,0.00015,22.73723]
[1777551650053,32.79,76202.95,0.5,0.71452,0.00015,22.75304]
[1777551650074,32.79,76202.95,0.5,0.71452,0.00015,22.75304]
[1777551650154,32.79,76202.83,0.5,0.71449,0.00015,22.75447]
[1777551652577,32.79,76201.94,0.5,0.71434,0.00015,22.75968]
[1777551652827,32.79,76201.94,0.5,0.71434,0.00015,22.75968]
[1777551656738,32.81,76207.37,0.5,0.71509,0.00015,22.73298]
[1777551658611,32.82,76205.84,0.5,0.71478,0.00015,22.74412]
[1777551658834,32.82,76205.84,0.5,0.71478,0.00015,22.74412]
[1777551660673,32.85,76207.23,0.5,0.71486,0.00015,22.74151]
[1777551660837,32.85,76207.23,0.5,0.71486,0.00015,22.74151]
[1777551660866,32.87,76207.54,0.5,0.71478,0.00015,22.74478]
[1777551663787,32.87,76213.86,0.5,0.71574,0.00015,22.71005]
[1777551665933,32.88,76210.38,0.5,0.71514,0.00015,22.73189]
[1777551666089,32.88,76210.38,0.5,0.71514,0.00015,22.73189]
[1777551671843,32.97,76212.15,0.5,0.71493,0.00015,22.74055]
[1777551676878,33.01,76209.29,0.5,0.71428,0.00015,22.76436]
[1777551677489,33.01,76209.29,0.5,0.71428,0.00015,22.76436]
[1777551677575,33.01,76209.29,0.5,0.71428,0.00015,22.76436]
[1777551680739,33.01,76208.52,0.5,0.71414,0.00015,22.7691]
[1777551680826,33.01,76208.52,0.5,0.71414,0.00015,22.7691]
[1777551680906,33.01,76208.19,0.5,0.71409,0.00015,22.77108]
[1777551684592,33.01,76206.18,0.5,0.71377,0.00015,22.78262]
[1777551684831,33.01,76206.18,0.5,0.71377,0.00015,22.78262]
[1777551689970,33.02,76209.76,0.5,0.7143,0.00015,22.76367]
[1777551690705,33.02,76209.76,0.5,0.7143,0.00015,22.76367]
[1777551690834,33.02,76209.76,0.5,0.7143,0.00015,22.76367]
[1777551692080,33.02,76209.55,0.5,0.71426,0.00015,22.76498]
[1777551692175,33.02,76209.75,0.5,0.71431,0.00015,22.76036]
[1777551692324,33.02,76209.75,0.5,0.71431,0.00015,22.76036]
[1777551697666,33.03,76211.29,0.5,0.7145,0.00015,22.75374]
[1777551697828,33.03,76211.29,0.5,0.7145,0.00015,22.75374]
[1777551698029,33.03,76218.58,0.5,0.71561,0.00015,22.71349]
[1777551702298,33.03,76218.95,0.5,0.71565,0.00015,22.71218]
[1777551702325,33.03,76218.95,0.5,0.71565,0.00015,22.71218]
[1777551703064,33.03,76219.18,0.5,0.71568,0.00015,22.71109]
[1777551705891,33.04,76218.3,0.5,0.71553,0.00015,22.71636]
[1777551706075,33.04,76218.3,0.5,0.71553,0.00015,22.71636]
[1777551716157,33.05,76219.13,0.5,0.71561,0.00015,22.7138]
[1777551716580,33.05,76219.13,0.5,0.71561,0.00015,22.7138]
[1777551716835,33.05,76219.13,0.5,0.71561,0.00015,22.7138]
[1777551720230,33.05,76220.9,0.5,0.71586,0.00015,22.70458]
[1777551720325,33.05,76220.33,0.5,0.71577,0.00015,22.70795]
[1777551721192,33.05,76220.51,0.5,0.71579,0.00015,22.70716]
[1777551722199,33.05,76219.4,0.5,0.71562,0.00015,22.71353]
[1777551723269,33.05,76219.4,0.5,0.71562,0.00015,22.71353]
[1777551723206,33.05,76222.22,0.5,0.71604,0.00015,22.69807]
[1777551724213,33.05,76223.04,0.5,0.71616,0.00015,22.69373]
[1777551726828,33.05,76223.22,0.5,0.71618,0.00015,22.69318]
[1777551727234,33.06,76224.26,0.5,0.71633,0.00015,22.68762]
[1777551729251,33.06,76236.99,0.5,0.71827,0.00015,22.61698]
[1777551730258,33.06,76239.91,0.5,0.7187,0.00015,22.60087]
[1777551730716,33.06,76239.91,0.5,0.7187,0.00015,22.60087]
[1777551730832,33.06,76239.91,0.5,0.7187,0.00015,22.60087]
[1777551731265,33.06,76239.48,0.5,0.71863,0.00015,22.60358]
[1777551734286,33.06,76241.73,0.5,0.71895,0.00015,22.5918]
[1777551734765,33.06,76241.73,0.5,0.71895,0.00015,22.5918]
[1777551734829,33.06,76241.73,0.5,0.71895,0.00015,22.5918]
[1777551735293,33.07,76242.54,0.5,0.71907,0.00015,22.58755]
[1777551736523,33.07,76244.14,0.5,0.7193,0.00015,22.57886]
[1777551741336,33.07,76235.13,0.5,0.71789,0.00015,22.63088]
[1777551745656,33.08,76234.92,0.5,0.71784,0.00015,22.63291]
[1777551745825,33.08,76234.92,0.5,0.71784,0.00015,22.63291]
[1777551745926,33.08,76235.18,0.5,0.71786,0.00015,22.63203]
[1777551751406,33.09,76236.07,0.5,0.71798,0.00015,22.62483]
[1777551754427,33.09,76241.48,0.5,0.71878,0.00015,22.59543]
[1777551759462,33.1,76242.79,0.5,0.71894,0.00015,22.58967]
[1777551762482,33.1,76244.99,0.5,0.71925,0.00015,22.57829]
[1777551766678,33.11,76247.25,0.5,0.71956,0.00015,22.56698]
[1777551772553,33.11,76246.91,0.5,0.7195,0.00015,22.56921]
[1777551775574,33.11,76244.35,0.5,0.71911,0.00015,22.58381]
[1777551780609,33.12,76245.87,0.5,0.71929,0.00015,22.57701]
[1777551783631,33.12,76240.64,0.5,0.71847,0.00015,22.60739]
[1777551784638,33.13,76237.22,0.5,0.71794,0.00015,22.62683]
[1777551787659,33.13,76240.16,0.5,0.71836,0.00015,22.61131]
[1777551788666,33.13,76242.93,0.5,0.71878,0.00015,22.59613]
[1777551793701,33.14,76242.78,0.5,0.71871,0.00015,22.59867]
[1777551798736,33.15,76241.89,0.5,0.71853,0.00015,22.60536]
[1777551803770,33.16,76242.31,0.5,0.71855,0.00015,22.60469]
[1777551806792,33.16,76236.19,0.5,0.7176,0.00015,22.63985]
[1777551809813,33.16,76233.73,0.5,0.7172,0.00015,22.65446]
[1777551810820,33.17,76237.53,0.5,0.71777,0.00015,22.63358]
[1777551811827,33.17,76240.7,0.5,0.71827,0.00015,22.61251]
[1777551816862,33.17,76240.38,0.5,0.71818,0.00015,22.61587]
[1777551817869,33.18,76243.95,0.5,0.71871,0.00015,22.59625]
[1777551820890,33.18,76241.33,0.5,0.71829,0.00015,22.61189]
[1777551823911,33.19,76238.45,0.5,0.71782,0.00015,22.62893]
[1777551824918,33.19,76235.74,0.5,0.7174,0.00015,22.64434]
[1777551829954,33.19,76235.53,0.5,0.71733,0.00015,22.64695]
[1777551834990,33.2,76234.92,0.5,0.7172,0.00015,22.65201]
[1777551840032,33.21,76235.63,0.5,0.71727,0.00015,22.64945]
[1777551845067,33.21,76236.97,0.5,0.71744,0.00015,22.6434]
[1777551848088,33.22,76239.6,0.5,0.71781,0.00015,22.62965]
[1777551853123,33.23,76238.37,0.5,0.71759,0.00015,22.63801]
[1777551854130,33.23,76242.69,0.5,0.71824,0.00015,22.61393]
[1777551855137,33.23,76247.39,0.5,0.71896,0.00015,22.5877]
[1777551858018,33.23,76248.51,0.5,0.71913,0.00015,22.5815]
[1777551858159,33.23,76271.24,0.5,0.72256,0.00015,22.45362]
[1777551859166,33.23,76285.36,0.5,0.72468,0.00015,22.37347]
[1777551860173,33.23,76285.11,0.5,0.72464,0.00015,22.37506]
[1777551861585,33.23,76285.25,0.5,0.72465,0.00015,22.3744]
[1777551865208,33.23,76288.74,0.5,0.72516,0.00015,22.35508]
[1777551866215,33.23,76294.49,0.5,0.72602,0.00015,22.32231]
[1777551869236,33.23,76297.87,0.5,0.72651,0.00015,22.30328]
[1777551872603,33.23,76297.75,0.5,0.72651,0.00015,22.3006]
[1777551873264,33.23,76296.69,0.5,0.72635,0.00015,22.30679]
[1777551873822,33.23,76296.69,0.5,0.72635,0.00015,22.30679]
[1777551874275,33.23,76314.52,0.5,0.72901,0.00015,22.20406]
[1777551874514,33.23,76314.52,0.5,0.72901,0.00015,22.20406]
[1777551875280,33.24,76324.17,0.5,0.73041,0.00015,22.14945]
[1777551878064,33.26,76324.31,0.5,0.73032,0.00015,22.15312]
[1777551878302,33.27,76320.59,0.5,0.72972,0.00015,22.17686]
[1777551879309,33.28,76317.69,0.5,0.72924,0.00015,22.19554]
[1777551883032,33.3,76317.2,0.5,0.72905,0.00015,22.20324]
[1777551883337,33.3,76323.62,0.5,0.72996,0.00015,22.16757]
[1777551885351,33.32,76328.14,0.5,0.73054,0.00015,22.14523]
[1777551888371,33.33,76328.15,0.5,0.73045,0.00015,22.14906]
[1777551888574,33.34,76328.27,0.5,0.73042,0.00015,22.1502]
[1777551892372,33.37,76330.74,0.5,0.73065,0.00015,22.14136]
[1777551892583,33.37,76330.52,0.5,0.73058,0.00015,22.14437]
[1777551894222,33.37,76327.59,0.5,0.73014,0.00015,22.1615]
[1777551894415,33.37,76344.76,0.5,0.73267,0.00015,22.06192]
[1777551895422,33.38,76344.54,0.5,0.73259,0.00015,22.06489]
[1777551897702,33.39,76342.23,0.5,0.73217,0.00015,22.08165]
[1777551899450,33.41,76330.77,0.5,0.7304,0.00015,22.15171]
[1777551900457,33.41,76329.3,0.5,0.73018,0.00015,22.16034]
[1777551901179,33.41,76329.3,0.5,0.73018,0.00015,22.16034]
[1777551901326,33.41,76329.3,0.5,0.73018,0.00015,22.16034]
[1777551905492,33.41,76320.96,0.5,0.72894,0.00015,22.20893]
[1777551906498,33.41,76315.74,0.5,0.72816,0.00015,22.23899]
[1777551907506,33.41,76309.05,0.5,0.72717,0.00015,22.27735]
[1777551909520,33.41,76319.43,0.5,0.72871,0.00015,22.21778]
[1777551910527,33.41,76326.95,0.5,0.72982,0.00015,22.17445]
[1777551915562,33.41,76324.7,0.5,0.72948,0.00015,22.18791]
[1777551916662,33.41,76324.7,0.5,0.72948,0.00015,22.18791]
[1777551916832,33.41,76324.7,0.5,0.72948,0.00015,22.18791]
[1777551919693,33.42,76323.87,0.5,0.72935,0.00015,22.19296]
[1777551919825,33.42,76323.87,0.5,0.72935,0.00015,22.19296]
[1777551919914,33.42,76323.09,0.5,0.72923,0.00015,22.19753]
[1777551922611,33.42,76321.16,0.5,0.72894,0.00015,22.20878]
[1777551922835,33.42,76321.16,0.5,0.72894,0.00015,22.20878]
[1777551928657,33.42,76321.34,0.5,0.72896,0.00015,22.2082]
[1777551933692,33.42,76324.05,0.5,0.72937,0.00015,22.18925]
[1777551934933,33.42,76324.05,0.5,0.72937,0.00015,22.18925]
[1777551935078,33.42,76324.05,0.5,0.72937,0.00015,22.18925]
[1777551936324,33.42,76323.85,0.5,0.72934,0.00015,22.19057]
[1777551936425,33.42,76324.17,0.5,0.72938,0.00015,22.1888]
[1777551936584,33.42,76324.17,0.5,0.72938,0.00015,22.1888]
[1777551941896,33.42,76323.68,0.5,0.7293,0.00015,22.19195]
[1777551942084,33.42,76323.68,0.5,0.7293,0.00015,22.19195]
[1777551947790,33.42,76324.9,0.5,0.72947,0.00015,22.18552]
[1777551950332,33.43,76325.27,0.5,0.72952,0.00015,22.18348]
[1777551950584,33.43,76325.27,0.5,0.72952,0.00015,22.18367]
[1777551951203,33.43,76325.27,0.5,0.72952,0.00015,22.18367]
[1777551951329,33.43,76325.27,0.5,0.72952,0.00015,22.18367]
[1777551951378,33.43,76325.56,0.5,0.72956,0.00015,22.1821]
[1777551954842,33.43,76319.76,0.5,0.72869,0.00015,22.21574]
[1777551957069,33.43,76321.56,0.5,0.72896,0.00015,22.20546]
[1777551957086,33.43,76321.56,0.5,0.72896,0.00015,22.20546]
[1777551960885,33.43,76315.04,0.5,0.72798,0.00015,22.24336]
[1777551961892,33.43,76306.41,0.5,0.7267,0.00015,22.29276]
[1777551962898,33.43,76300.45,0.5,0.72582,0.00015,22.32672]
[1777551964542,33.43,76300.45,0.5,0.72582,0.00015,22.32672]
[1777551964590,33.43,76299.61,0.5,0.72569,0.00015,22.33146]
[1777551965745,33.43,76300.32,0.5,0.7258,0.00015,22.32745]
[1777551965830,33.43,76300.32,0.5,0.7258,0.00015,22.32745]
[1777551965920,33.43,76300.18,0.5,0.72577,0.00015,22.32829]
[1777551970975,33.43,76297.19,0.5,0.72533,0.00015,22.34537]
[1777551971084,33.43,76297.19,0.5,0.72533,0.00015,22.34537]
[1777551976997,33.43,76299.02,0.5,0.72559,0.00015,22.33553]
[1777551979290,33.43,76301.11,0.5,0.72589,0.00015,22.32372]
[1777551979332,33.43,76301.11,0.5,0.72589,0.00015,22.32372]
[1777551981026,33.43,76307.63,0.5,0.72686,0.00015,22.28689]
[1777551982534,33.43,76307.63,0.5,0.72686,0.00015,22.28689]
[1777551982576,33.43,76307.63,0.5,0.72686,0.00015,22.28689]
[1777551983402,33.43,76310.04,0.5,0.72721,0.00015,22.27317]
[1777551983577,33.43,76310.04,0.5,0.72721,0.00015,22.27317]
[1777551983446,33.44,76311.04,0.5,0.72736,0.00015,22.26762]
[1777551985645,33.44,76310.99,0.5,0.72735,0.00015,22.26801]
[1777551985837,33.44,76310.99,0.5,0.72735,0.00015,22.26801]
[1777551987068,33.44,76300.79,0.5,0.72583,0.00015,22.32638]
[1777551988612,33.44,76298.64,0.5,0.7255,0.00015,22.33869]
[1777551988836,33.44,76298.64,0.5,0.7255,0.00015,22.33869]
[1777551993326,33.44,76299.89,0.5,0.7257,0.00015,22.32834]
[1777551993586,33.44,76299.89,0.5,0.7257,0.00015,22.32834]
[1777551995124,33.44,76303.3,0.5,0.7262,0.00015,22.30917]
[1777551995329,33.44,76303.3,0.5,0.7262,0.00015,22.30917]
[1777551995552,33.44,76303.3,0.5,0.7262,0.00015,22.30917]
[1777551995586,33.44,76303.3,0.5,0.7262,0.00015,22.30917]
[1777551996131,33.44,76304.98,0.5,0.72645,0.00015,22.29987]
[1777552001328,33.44,76308.06,0.5,0.72688,0.00015,22.28308]
[1777552001583,33.44,76308.06,0.5,0.72688,0.00015,22.28308]
[1777552008460,33.45,76308.51,0.5,0.72694,0.00015,22.28098]
[1777552008579,33.45,76308.51,0.5,0.72694,0.00015,22.28098]
[1777552009767,33.45,76307.65,0.5,0.72681,0.00015,22.28606]
[1777552009829,33.45,76307.65,0.5,0.72681,0.00015,22.28606]
[1777552010230,33.45,76306.28,0.5,0.7266,0.00015,22.29394]
[1777552011501,33.45,76306.28,0.5,0.7266,0.00015,22.29394]
[1777552011584,33.45,76306.28,0.5,0.7266,0.00015,22.29394]
[1777552014329,33.45,76306.5,0.5,0.72663,0.00015,22.29288]
[1777552014582,33.45,76306.5,0.5,0.72663,0.00015,22.29288]
[1777552020300,33.45,76306.51,0.5,0.72662,0.00015,22.29334]
[1777552023553,33.45,76310.46,0.5,0.7272,0.00015,22.27097]
[1777552023579,33.45,76310.46,0.5,0.7272,0.00015,22.27097]
[1777552024563,33.45,76312.02,0.5,0.72743,0.00015,22.26216]
[1777552024584,33.45,76312.02,0.5,0.72743,0.00015,22.26216]
[1777552025335,33.45,76312.05,0.5,0.72743,0.00015,22.26222]
[1777552027349,33.45,76322.65,0.5,0.72899,0.00015,22.20169]
[1777552029363,33.46,76326.46,0.5,0.72954,0.00015,22.18015]
[1777552031180,33.46,76326.5,0.5,0.72955,0.00015,22.18012]
[1777552031331,33.46,76326.5,0.5,0.72955,0.00015,22.18012]
[1777552036416,33.46,76323.64,0.5,0.7291,0.00015,22.19767]
[1777552037148,33.46,76323.64,0.5,0.7291,0.00015,22.19767]
[1777552037202,33.46,76323.64,0.5,0.7291,0.00015,22.19767]
[1777552037329,33.46,76323.64,0.5,0.7291,0.00015,22.19767]
[1777552037423,33.46,76323.81,0.5,0.72912,0.00015,22.19686]
[1777552042458,33.47,76318.02,0.5,0.72824,0.00015,22.23088]
[1777552044472,33.47,76306.07,0.5,0.72647,0.00015,22.29939]
[1777552047224,33.47,76307.37,0.5,0.72666,0.00015,22.29209]
[1777552047327,33.47,76307.37,0.5,0.72666,0.00015,22.29209]
[1777552048636,33.47,76309.83,0.5,0.72702,0.00015,22.27813]
[1777552048838,33.47,76309.91,0.5,0.72703,0.00015,22.27775]
[1777552049062,33.47,76309.91,0.5,0.72703,0.00015,22.27775]
[1777552049079,33.47,76309.91,0.5,0.72703,0.00015,22.27775]
[1777552049507,33.47,76309.9,0.5,0.72703,0.00015,22.2779]
[1777552054372,33.47,76310.85,0.5,0.72718,0.00015,22.26913]
[1777552054579,33.47,76310.85,0.5,0.72718,0.00015,22.26913]
[1777552060584,33.47,76312.68,0.5,0.72744,0.00015,22.25938]
[1777552062627,33.47,76313.24,0.5,0.72752,0.00015,22.25629]
[1777552062834,33.47,76313.89,0.5,0.72761,0.00015,22.25269]
[1777552064100,33.47,76312.86,0.5,0.72745,0.00015,22.2587]
[1777552064332,33.47,76312.86,0.5,0.72745,0.00015,22.2587]
[1777552064612,33.47,76311.58,0.5,0.72726,0.00015,22.26613]
[1777552065395,33.47,76311.58,0.5,0.72726,0.00015,22.26613]
[1777552065586,33.47,76311.58,0.5,0.72726,0.00015,22.26613]
[1777552067238,33.48,76312.88,0.5,0.72745,0.00015,22.25893]
[1777552067330,33.48,76312.88,0.5,0.72745,0.00015,22.25893]
[1777552072668,33.48,76312.53,0.5,0.72738,0.00015,22.26162]
[1777552073151,33.48,76312.53,0.5,0.72738,0.00015,22.26162]
[1777552073332,33.48,76312.53,0.5,0.72738,0.00015,22.26162]
[1777552074077,33.48,76311.19,0.5,0.72718,0.00015,22.26939]
[1777552074332,33.48,76311.19,0.5,0.72718,0.00015,22.26939]
[1777552074682,33.48,76310.78,0.5,0.72711,0.00015,22.27184]
[1777552078569,33.48,76309.64,0.5,0.72694,0.00015,22.27855]
[1777552078579,33.48,76309.64,0.5,0.72694,0.00015,22.27855]
[1777552084249,33.48,76310.83,0.5,0.7271,0.00015,22.27239]
[1777552084327,33.48,76310.83,0.5,0.7271,0.00015,22.27239]
[1777552084900,33.48,76310.84,0.5,0.7271,0.00015,22.27258]
[1777552085082,33.48,76310.84,0.5,0.7271,0.00015,22.27258]
[1777552085107,33.48,76310.86,0.5,0.7271,0.00015,22.27246]
[1777552090597,33.49,76310.93,0.5,0.7271,0.00015,22.27254]
[1777552090832,33.49,76312.37,0.5,0.7273,0.00015,22.26457]
[1777552096133,33.49,76309.47,0.5,0.72686,0.00015,22.28159]
[1777552096327,33.49,76309.47,0.5,0.72686,0.00015,22.28159]
[1777552096983,33.49,76309.44,0.5,0.72685,0.00015,22.28197]
[1777552097080,33.49,76309.44,0.5,0.72685,0.00015,22.28197]
[1777552097843,33.49,76310.54,0.5,0.72701,0.00015,22.2758]
[1777552102878,33.49,76304.7,0.5,0.72614,0.00015,22.30948]
[1777552105725,33.49,76303.71,0.5,0.72599,0.00015,22.31518]
[1777552105830,33.49,76304.2,0.5,0.72606,0.00015,22.31247]
[1777552109708,33.49,76303.43,0.5,0.72594,0.00015,22.31713]
[1777552109833,33.49,76303.18,0.5,0.7259,0.00015,22.31867]
[1777552109866,33.49,76303.18,0.5,0.7259,0.00015,22.31867]
[1777552110081,33.49,76303.18,0.5,0.7259,0.00015,22.31867]
[1777552110176,33.5,76304.15,0.5,0.72604,0.00015,22.31328]
[1777552116977,33.5,76307.0,0.5,0.72646,0.00015,22.29432]
[1777552120279,33.5,76306.46,0.5,0.72638,0.00015,22.29765]
[1777552120327,33.5,76306.46,0.5,0.72638,0.00015,22.29765]
[1777552126042,33.5,76303.95,0.5,0.72598,0.00015,22.31265]
[1777552129848,33.51,76303.86,0.5,0.72596,0.00015,22.31347]
[1777552130079,33.51,76303.86,0.5,0.72596,0.00015,22.31347]
[1777552130099,33.51,76303.86,0.5,0.72596,0.00015,22.31347]
[1777552130327,33.51,76303.86,0.5,0.72596,0.00015,22.31347]
[1777552130427,33.51,76304.18,0.5,0.72601,0.00015,22.31185]
[1777552136202,33.51,76306.33,0.5,0.72632,0.00015,22.30004]
[1777552136327,33.51,76306.33,0.5,0.72632,0.00015,22.30004]
[1777552142181,33.51,76310.03,0.5,0.72684,0.00015,22.27981]
[1777552145149,33.51,76312.89,0.5,0.72726,0.00015,22.26378]
[1777552145326,33.51,76312.89,0.5,0.72726,0.00015,22.26378]
[1777552145746,33.51,76312.89,0.5,0.72726,0.00015,22.26378]
[1777552145834,33.51,76312.93,0.5,0.72726,0.00015,22.26383]
[1777552146209,33.51,76312.09,0.5,0.72713,0.00015,22.26862]
[1777552149230,33.52,76317.3,0.5,0.7279,0.00015,22.2393]
[1777552151100,33.52,76320.22,0.5,0.72833,0.00015,22.22266]
[1777552151327,33.52,76320.22,0.5,0.72833,0.00015,22.22266]
[1777552157286,33.52,76322.05,0.5,0.72858,0.00015,22.21291]
[1777552162321,33.52,76321.46,0.5,0.72848,0.00015,22.21681]
[1777552162946,33.52,76321.46,0.5,0.72848,0.00015,22.21681]
[1777552163073,33.52,76321.46,0.5,0.72848,0.00015,22.21681]
[1777552164755,33.52,76322.72,0.5,0.72866,0.00015,22.2097]
[1777552164827,33.52,76322.71,0.5,0.72866,0.00015,22.20985]
[1777552164857,33.52,76322.71,0.5,0.72865,0.00015,22.20996]
[1777552170381,33.52,76322.12,0.5,0.72856,0.00015,22.21385]
[1777552171251,33.52,76322.12,0.5,0.72856,0.00015,22.21385]
[1777552175025,33.53,76324.01,0.5,0.72884,0.00015,22.19984]
[1777552180451,33.53,76317.84,0.5,0.72792,0.00015,22.23588]
[1777552184478,33.53,76311.93,0.5,0.72703,0.00015,22.2699]
[1777552185528,33.53,76311.93,0.5,0.72703,0.00015,22.2699]
[1777552185637,33.53,76311.93,0.5,0.72703,0.00015,22.2699]
[1777552185765,33.53,76311.93,0.5,0.72703,0.00015,22.2699]
[1777552185738,33.53,76310.05,0.5,0.72675,0.00015,22.28067]
[1777552185903,33.53,76310.05,0.5,0.72675,0.00015,22.28067]
[1777552186493,33.53,76309.06,0.5,0.72661,0.00015,22.28636]
[1777552191528,33.53,76313.58,0.5,0.72727,0.00015,22.2609]
[1777552196562,33.53,76313.95,0.5,0.72731,0.00015,22.25918]
[1777552198127,33.54,76314.43,0.5,0.72738,0.00015,22.2565]
[1777552198262,33.54,76314.43,0.5,0.72738,0.00015,22.2565]
[1777552198268,33.54,76314.43,0.5,0.72738,0.00015,22.2565]
[1777552198324,33.54,76314.43,0.5,0.72738,0.00015,22.2565]
[1777552202612,33.54,76321.94,0.5,0.72849,0.00015,22.21386]
[1777552204625,33.54,76315.64,0.5,0.72755,0.00015,22.24998]
[1777552209660,33.54,76320.51,0.5,0.72827,0.00015,22.22242]
[1777552214695,33.54,76319.99,0.5,0.72818,0.00015,22.22571]
[1777552219730,33.54,76320.75,0.5,0.72829,0.00015,22.22167]
[1777552224765,33.54,76319.88,0.5,0.72815,0.00015,22.22695]
[1777552225775,33.54,76326.24,0.5,0.72909,0.00015,22.1906]
[1777552226781,33.54,76334.43,0.5,0.73029,0.00015,22.14357]
[1777552227787,33.54,76340.65,0.5,0.7312,0.00015,22.10786]
[1777552232823,33.54,76333.02,0.5,0.73009,0.00015,22.14862]
[1777552233830,33.55,76326.82,0.5,0.72918,0.00015,22.18437]
[1777552236851,33.55,76332.15,0.5,0.72996,0.00015,22.15394]
[1777552241885,33.55,76331.89,0.5,0.72991,0.00015,22.15588]
[1777552246920,33.55,76331.93,0.5,0.72991,0.00015,22.15599]
[1777552251957,33.55,76336.27,0.5,0.73054,0.00015,22.13135]
[1777552252981,33.55,76346.95,0.5,0.7321,0.00015,22.06974]
[1777552253986,33.55,76363.7,0.5,0.73455,0.00015,21.97241]
[1777552254993,33.55,76363.05,0.5,0.73445,0.00015,21.97634]
[1777552259021,33.55,76372.59,0.5,0.73584,0.00015,21.92068]
[1777552260028,33.55,76377.99,0.5,0.73662,0.00015,21.88919]
[1777552262042,33.55,76371.02,0.5,0.73559,0.00015,21.93047]
[1777552265065,33.56,76356.43,0.5,0.73346,0.00015,22.01607]
[1777552266097,33.56,76360.97,0.5,0.73412,0.00015,21.98973]
[1777552267097,33.56,76370.83,0.5,0.73556,0.00015,21.93184]
[1777552272133,33.55,76374.36,0.5,0.73611,0.00015,21.90965]
[1777552274147,33.55,76382.09,0.5,0.73724,0.00015,21.86371]
[1777552277167,33.54,76372.64,0.5,0.73589,0.00015,21.91852]
[1777552281200,33.54,76365.37,0.5,0.73486,0.00015,21.95996]
[1777552283211,33.54,76355.3,0.5,0.73338,0.00015,22.01882]
[1777552284218,33.54,76348.14,0.5,0.73233,0.00015,22.06042]
[1777552286437,33.54,76355.2,0.5,0.73337,0.00015,22.01942]
[1777552292274,33.54,76348.77,0.5,0.73244,0.00015,22.05341]
[1777552295295,33.54,76342.7,0.5,0.73154,0.00015,22.08893]
[1777552298316,33.55,76352.68,0.5,0.733,0.00015,22.03147]
[1777552299323,33.55,76359.46,0.5,0.73399,0.00015,21.99205]
[1777552304361,33.55,76357.67,0.5,0.73371,0.00015,22.00319]
[1777552309396,33.55,76360.01,0.5,0.73403,0.00015,21.99021]
[1777552312417,33.55,76365.12,0.5,0.73477,0.00015,21.96082]
[1777552317452,33.56,76368.53,0.5,0.73525,0.00015,21.94146]
[1777552320726,33.56,76369.03,0.5,0.73532,0.00015,21.93891]
[1777552320802,33.56,76367.64,0.5,0.73511,0.00015,21.94741]
[1777552322078,33.56,76367.48,0.5,0.73508,0.00015,21.94835]
[1777552322324,33.56,76367.48,0.5,0.73508,0.00015,21.94835]
[1777552322487,33.56,76361.72,0.5,0.73424,0.00015,21.98214]
[1777552323301,33.56,76361.72,0.5,0.73424,0.00015,21.98214]
[1777552323326,33.56,76361.72,0.5,0.73424,0.00015,21.98214]
[1777552324087,33.56,76362.94,0.5,0.73441,0.00015,21.97521]
[1777552324501,33.56,76361.85,0.5,0.73425,0.00015,21.98171]
[1777552325206,33.56,76361.85,0.5,0.73425,0.00015,21.98171]
[1777552325326,33.56,76361.85,0.5,0.73425,0.00015,21.98171]
[1777552325508,33.56,76366.89,0.5,0.73498,0.00015,21.95245]
[1777552326493,33.56,76366.89,0.5,0.73498,0.00015,21.95245]
[1777552326579,33.56,76366.89,0.5,0.73498,0.00015,21.95245]
[1777552328623,33.56,76368.53,0.5,0.73521,0.00015,21.94319]
[1777552328838,33.56,76368.53,0.5,0.73521,0.00015,21.94319]
[1777552331550,33.57,76363.38,0.5,0.73444,0.00015,21.974]
[1777552332644,33.57,76363.38,0.5,0.73444,0.00015,21.974]
[1777552332831,33.57,76363.38,0.5,0.73444,0.00015,21.974]
[1777552335559,33.57,76361.97,0.5,0.73422,0.00015,21.98282]
[1777552335576,33.57,76361.97,0.5,0.73422,0.00015,21.98282]
[1777552335578,33.57,76356.0,0.5,0.73335,0.00015,22.01773]
[1777552336837,33.57,76356.0,0.5,0.73335,0.00015,22.01773]
[1777552337080,33.57,76355.44,0.5,0.73326,0.00015,22.02112]
[1777552339005,33.57,76358.36,0.5,0.73368,0.00015,22.00444]
[1777552339076,33.57,76358.36,0.5,0.73368,0.00015,22.00444]
[1777552340714,33.57,76356.85,0.5,0.73346,0.00015,22.01337]
[1777552340829,33.57,76356.85,0.5,0.73346,0.00015,22.01337]
[1777552344078,33.57,76356.98,0.5,0.73346,0.00015,22.01324]
[1777552344323,33.57,76356.98,0.5,0.73346,0.00015,22.01324]
[1777552344401,33.57,76356.98,0.5,0.73346,0.00015,22.01324]
[1777552344582,33.57,76356.98,0.5,0.73346,0.00015,22.01324]
[1777552344641,33.57,76354.11,0.5,0.73304,0.00015,22.03006]
[1777552346363,33.57,76353.33,0.5,0.73292,0.00015,22.03471]
[1777552346580,33.57,76353.33,0.5,0.73292,0.00015,22.03471]
[1777552348148,33.58,76352.48,0.5,0.73279,0.00015,22.03989]
[1777552348327,33.58,76352.48,0.5,0.73279,0.00015,22.03989]
[1777552349548,33.58,76353.07,0.5,0.73288,0.00015,22.0366]
[1777552349578,33.58,76353.07,0.5,0.73288,0.00015,22.0366]
[1777552349676,33.58,76353.0,0.5,0.73286,0.00015,22.03713]
[1777552354711,33.58,76352.46,0.5,0.73279,0.00015,22.0372]
[1777552359746,33.58,76351.9,0.5,0.73269,0.00015,22.0411]
[1777552360512,33.58,76351.9,0.5,0.73269,0.00015,22.0411]
[1777552360588,33.58,76351.9,0.5,0.73269,0.00015,22.0411]
[1777552361913,33.58,76349.98,0.5,0.73241,0.00015,22.05235]
[1777552362079,33.58,76351.25,0.5,0.73259,0.00015,22.04512]
[1777552362619,33.58,76351.25,0.5,0.73259,0.00015,22.04512]
[1777552362838,33.58,76351.25,0.5,0.73259,0.00015,22.04512]
[1777552364922,33.58,76352.34,0.5,0.73275,0.00015,22.03908]
[1777552365023,33.59,76353.5,0.5,0.73291,0.00015,22.03249]
[1777552365075,33.59,76353.5,0.5,0.73291,0.00015,22.03249]
[1777552366913,33.59,76354.29,0.5,0.73302,0.00015,22.02806]
[1777552367080,33.59,76353.46,0.5,0.7329,0.00015,22.03303]
[1777552369119,33.59,76353.03,0.5,0.73283,0.00015,22.0358]
[1777552369329,33.59,76353.03,0.5,0.73283,0.00015,22.0358]
[1777552371609,33.59,76354.41,0.5,0.73302,0.00015,22.0281]
[1777552371825,33.59,76354.41,0.5,0.73302,0.00015,22.0281]
[1777552371832,33.59,76355.73,0.5,0.73321,0.00015,22.02059]
[1777552376866,33.59,76357.65,0.5,0.73347,0.00015,22.01025]
[1777552378232,33.59,76361.5,0.5,0.73403,0.00015,21.98804]
[1777552378325,33.59,76361.5,0.5,0.73403,0.00015,21.98804]
[1777552380307,33.59,76361.73,0.5,0.73406,0.00015,21.98709]
[1777552380326,33.59,76361.73,0.5,0.73406,0.00015,21.98709]
[1777552382431,33.6,76360.1,0.5,0.73381,0.00015,21.99695]
[1777552382582,33.6,76360.1,0.5,0.73381,0.00015,21.99695]
[1777552383824,33.6,76360.12,0.5,0.73381,0.00015,21.99702]
[1777552383917,33.6,76360.21,0.5,0.73382,0.00015,21.99668]
[1777552384380,33.6,76360.21,0.5,0.73382,0.00015,21.99668]
[1777552384576,33.6,76360.21,0.5,0.73382,0.00015,21.99668]
[1777552385344,33.6,76356.31,0.5,0.73324,0.00015,22.01952]
[1777552385580,33.6,76356.31,0.5,0.73324,0.00015,22.01952]
[1777552386329,33.6,76358.96,0.5,0.73363,0.00015,22.00429]
[1777552386584,33.6,76358.96,0.5,0.73363,0.00015,22.00429]
[1777552388164,33.6,76359.0,0.5,0.73362,0.00015,22.00442]
[1777552388326,33.6,76359.0,0.5,0.73362,0.00015,22.00442]
[1777552388952,33.6,76359.14,0.5,0.73364,0.00015,22.00378]
[1777552390849,33.6,76354.6,0.5,0.73297,0.00015,22.0303]
[1777552391083,33.6,76354.6,0.5,0.73297,0.00015,22.0303]
[1777552392945,33.6,76352.61,0.5,0.73267,0.00015,22.04211]
[1777552393079,33.6,76352.61,0.5,0.73267,0.00015,22.04211]
[1777552399022,33.61,76356.14,0.5,0.73316,0.00015,22.02273]
[1777552401169,33.61,76356.11,0.5,0.73315,0.00015,22.02321]
[1777552401331,33.61,76356.11,0.5,0.73315,0.00015,22.02321]
[1777552402917,33.61,76355.26,0.5,0.73302,0.00015,22.02829]
[1777552403078,33.61,76355.26,0.5,0.73302,0.00015,22.02829]
[1777552403614,33.61,76355.72,0.5,0.73309,0.00015,22.02577]
[1777552403824,33.61,76355.72,0.5,0.73309,0.00015,22.02577]
[1777552404057,33.61,76355.8,0.5,0.7331,0.00015,22.02545]
[1777552405865,33.61,76355.8,0.5,0.7331,0.00015,22.02545]
[1777552406083,33.61,76355.8,0.5,0.7331,0.00015,22.02545]
[1777552406935,33.61,76354.75,0.5,0.73294,0.00015,22.03183]
[1777552407086,33.61,76354.75,0.5,0.73294,0.00015,22.03183]
[1777552407971,33.61,76356.68,0.5,0.73321,0.00015,22.02078]
[1777552408088,33.61,76356.68,0.5,0.73321,0.00015,22.02078]
[1777552410099,33.61,76345.32,0.5,0.73154,0.00015,22.08689]
[1777552410419,33.61,76345.32,0.5,0.73154,0.00015,22.08689]
[1777552410586,33.61,76345.32,0.5,0.73154,0.00015,22.08689]
[1777552414127,33.62,76331.28,0.5,0.7295,0.00015,22.16413]
[1777552416850,33.62,76327.58,0.5,0.72896,0.00015,22.18537]
[1777552417744,33.62,76327.58,0.5,0.72896,0.00015,22.18537]
[1777552417830,33.62,76327.58,0.5,0.72896,0.00015,22.18537]
[1777552420170,33.62,76335.03,0.5,0.73005,0.00015,22.14277]
[1777552421405,33.62,76335.03,0.5,0.73005,0.00015,22.14277]
[1777552421584,33.62,76335.03,0.5,0.73005,0.00015,22.14277]
[1777552425623,33.62,76338.96,0.5,0.73062,0.00015,22.12043]
[1777552425834,33.62,76338.96,0.5,0.73062,0.00015,22.12043]
[1777552430344,33.62,76333.36,0.5,0.72979,0.00015,22.15283]
[1777552430577,33.62,76333.36,0.5,0.72979,0.00015,22.15283]
[1777552431916,33.62,76333.11,0.5,0.72975,0.00015,22.1543]
[1777552432082,33.62,76333.11,0.5,0.72975,0.00015,22.1543]
[1777552431927,33.62,76333.05,0.5,0.72974,0.00015,22.15472]
[1777552435623,33.62,76331.66,0.5,0.72954,0.00015,22.16276]
[1777552435827,33.62,76331.66,0.5,0.72954,0.00015,22.16276]
[1777552439765,33.62,76327.82,0.5,0.72897,0.00015,22.18484]
[1777552439827,33.62,76327.82,0.5,0.72897,0.00015,22.18484]
[1777552440672,33.62,76326.59,0.5,0.72879,0.00015,22.19191]
[1777552440824,33.62,76326.59,0.5,0.72879,0.00015,22.19191]
[1777552440926,33.62,76326.63,0.5,0.72879,0.00015,22.19171]
[1777552442946,33.62,76325.03,0.5,0.72856,0.00015,22.20084]
[1777552443075,33.62,76325.03,0.5,0.72856,0.00015,22.20084]
[1777552443083,33.62,76319.71,0.5,0.72777,0.00015,22.23117]
[1777552444339,33.62,76312.55,0.5,0.72672,0.00015,22.27193]
[1777552445737,33.62,76312.55,0.5,0.72672,0.00015,22.27193]
[1777552445830,33.62,76312.55,0.5,0.72672,0.00015,22.27193]
[1777552451126,33.62,76306.63,0.5,0.72584,0.00015,22.30552]
[1777552451328,33.62,76306.39,0.5,0.7258,0.00015,22.3069]
[1777552454138,33.62,76306.07,0.5,0.72575,0.00015,22.30875]
[1777552454324,33.62,76306.64,0.5,0.72584,0.00015,22.30555]
[1777552454409,33.62,76308.76,0.5,0.72615,0.00015,22.29358]
[1777552458720,33.62,76309.31,0.5,0.72623,0.00015,22.29063]
[1777552458834,33.62,76309.31,0.5,0.72623,0.00015,22.29063]
[1777552460451,33.62,76302.87,0.5,0.72527,0.00015,22.32712]
[1777552463468,33.62,76302.05,0.5,0.72515,0.00015,22.33177]
[1777552463577,33.62,76302.05,0.5,0.72515,0.00015,22.33177]
[1777552463677,33.62,76302.27,0.5,0.72518,0.00015,22.33053]
[1777552467500,33.62,76311.72,0.5,0.72658,0.00015,22.27713]
[1777552468435,33.62,76311.72,0.5,0.72658,0.00015,22.27713]
[1777552468575,33.62,76311.72,0.5,0.72658,0.00015,22.27713]
[1777552473061,33.62,76319.75,0.5,0.72778,0.00015,22.22807]
[1777552473075,33.62,76319.75,0.5,0.72778,0.00015,22.22807]
[1777552475816,33.62,76319.04,0.5,0.72767,0.00015,22.23239]
[1777552475828,33.62,76319.04,0.5,0.72767,0.00015,22.23239]
[1777552475910,33.63,76319.06,0.5,0.72767,0.00015,22.23246]
[1777552478868,33.63,76320.36,0.5,0.72786,0.00015,22.22514]
[1777552479077,33.63,76320.36,0.5,0.72786,0.00015,22.22514]
[1777552484372,33.63,76321.84,0.5,0.72806,0.00015,22.21727]
[1777552485173,33.63,76321.84,0.5,0.72806,0.00015,22.21727]
[1777552485325,33.63,76321.95,0.5,0.72808,0.00015,22.21673]
[1777552485626,33.63,76321.5,0.5,0.72801,0.00015,22.2194]
[1777552490986,33.63,76322.29,0.5,0.72812,0.00015,22.21531]
[1777552491079,33.63,76322.29,0.5,0.72812,0.00015,22.21531]
[1777552496703,33.63,76325.78,0.5,0.72861,0.00015,22.19619]
[1777552497502,33.63,76325.78,0.5,0.72861,0.00015,22.19619]
[1777552497586,33.63,76325.78,0.5,0.72861,0.00015,22.19619]
[1777552502077,33.64,76319.7,0.5,0.7277,0.00015,22.23129]
[1777552502170,33.64,76318.26,0.5,0.72749,0.00015,22.23966]
[1777552502745,33.64,76319.84,0.5,0.72772,0.00015,22.23074]
[1777552504077,33.64,76319.84,0.5,0.72772,0.00015,22.23074]
[1777552504175,33.64,76320.34,0.5,0.72779,0.00015,22.22798]
[1777552505197,33.64,76320.34,0.5,0.72779,0.00015,22.22798]
[1777552505329,33.64,76320.66,0.5,0.72784,0.00015,22.22624]
[1777552505766,33.64,76320.36,0.5,0.72779,0.00015,22.22795]
[1777552507287,33.64,76320.52,0.5,0.72781,0.00015,22.22721]
[1777552507781,33.64,76316.03,0.5,0.72715,0.00015,22.25273]
[1777552508788,33.64,76309.81,0.5,0.72623,0.00015,22.28808]
[1777552509795,33.64,76313.41,0.5,0.72676,0.00015,22.26777]
[1777552511222,33.64,76313.41,0.5,0.72676,0.00015,22.26777]
[1777552513824,33.64,76311.58,0.5,0.72648,0.00015,22.27827]
[1777552517852,33.64,76313.29,0.5,0.72673,0.00015,22.26869]
[1777552518859,33.64,76312.39,0.5,0.7266,0.00015,22.27383]
[1777552519348,33.64,76312.39,0.5,0.7266,0.00015,22.27383]
[1777552519865,33.64,76311.72,0.5,0.7265,0.00015,22.27765]
[1777552521879,33.64,76310.05,0.5,0.72625,0.00015,22.28713]
[1777552524074,33.64,76310.91,0.5,0.72638,0.00015,22.28226]
[1777552524175,33.64,76312.25,0.5,0.72658,0.00015,22.27467]
[1777552525916,33.64,76312.35,0.5,0.72659,0.00015,22.27413]
[1777552526079,33.64,76312.35,0.5,0.72659,0.00015,22.27413]
[1777552526179,33.64,76312.09,0.5,0.72655,0.00015,22.27563]
[1777552527329,33.64,76311.77,0.5,0.7265,0.00015,22.27747]
[1777552527922,33.64,76313.34,0.5,0.72674,0.00015,22.26859]
[1777552532957,33.64,76311.59,0.5,0.7265,0.00015,22.2749]
[1777552533615,33.64,76311.59,0.5,0.7265,0.00015,22.2749]
[1777552533830,33.64,76311.59,0.5,0.7265,0.00015,22.2749]
[1777552533964,33.64,76309.76,0.5,0.72623,0.00015,22.28528]
[1777552537992,33.64,76307.27,0.5,0.72586,0.00015,22.29937]
[1777552539327,33.64,76307.78,0.5,0.72594,0.00015,22.29648]
[1777552540009,33.64,76307.89,0.5,0.72595,0.00015,22.29585]
[1777552545041,33.64,76310.73,0.5,0.72637,0.00015,22.27977]
[1777552550076,33.64,76314.25,0.5,0.72689,0.00015,22.25991]
[1777552550628,33.64,76314.25,0.5,0.72689,0.00015,22.25991]
[1777552550835,33.64,76314.25,0.5,0.72689,0.00015,22.25991]
[1777552553092,33.64,76315.47,0.5,0.72707,0.00015,22.25306]
[1777552553097,33.64,76315.36,0.5,0.72705,0.00015,22.25373]
[1777552553328,33.64,76315.36,0.5,0.72705,0.00015,22.25373]
[1777552559140,33.64,76315.99,0.5,0.72714,0.00015,22.25047]
[1777552560351,33.64,76315.99,0.5,0.72714,0.00015,22.25047]
[1777552560582,33.64,76315.99,0.5,0.72714,0.00015,22.25047]
[1777552566190,33.65,76318.83,0.5,0.72754,0.00015,22.23485]
[1777552566749,33.65,76318.83,0.5,0.72754,0.00015,22.23485]
[1777552566829,33.65,76318.83,0.5,0.72754,0.00015,22.23485]
[1777552568152,33.65,76318.89,0.5,0.72755,0.00015,22.23459]
[1777552568205,33.65,76319.09,0.5,0.72758,0.00015,22.23354]
[1777552568328,33.65,76319.09,0.5,0.72758,0.00015,22.23354]
[1777552574246,33.65,76317.03,0.5,0.72726,0.00015,22.24569]
[1777552575751,33.65,76314.47,0.5,0.72688,0.00015,22.26029]
[1777552575826,33.65,76314.47,0.5,0.72688,0.00015,22.26029]
[1777552578022,33.65,76313.74,0.5,0.72677,0.00015,22.26453]
[1777552578088,33.65,76313.74,0.5,0.72677,0.00015,22.26453]
[1777552583309,33.65,76313.53,0.5,0.72673,0.00015,22.26605]
[1777552585673,33.65,76313.65,0.5,0.72675,0.00015,22.26547]
[1777552585828,33.65,76313.65,0.5,0.72675,0.00015,22.26547]
[1777552587834,33.65,76318.18,0.5,0.72741,0.00015,22.23982]
[1777552588081,33.65,76318.18,0.5,0.72741,0.00015,22.23982]
[1777552589067,33.65,76318.22,0.5,0.72742,0.00015,22.23975]
[1777552589077,33.65,76318.22,0.5,0.72742,0.00015,22.23975]
[1777552589156,33.65,76318.28,0.5,0.72742,0.00015,22.23948]
[1777552593994,33.65,76318.94,0.5,0.72754,0.00015,22.23222]
[1777552594076,33.65,76318.94,0.5,0.72754,0.00015,22.23222]
[1777552599420,33.66,76319.48,0.5,0.72761,0.00015,22.2297]
[1777552604456,33.66,76313.48,0.5,0.72671,0.00015,22.26414]
[1777552606055,33.66,76313.48,0.5,0.72671,0.00015,22.26414]
[1777552606077,33.66,76313.48,0.5,0.72671,0.00015,22.26414]
[1777552608407,33.66,76311.31,0.5,0.72639,0.00015,22.27657]
[1777552608584,33.66,76311.31,0.5,0.72639,0.00015,22.27657]
[1777552609557,33.66,76308.92,0.5,0.72603,0.00015,22.29013]
[1777552609586,33.66,76308.92,0.5,0.72603,0.00015,22.29013]
[1777552609659,33.66,76308.5,0.5,0.72597,0.00015,22.29253]
[1777552613745,33.66,76307.64,0.5,0.72584,0.00015,22.29747]
[1777552613827,33.66,76307.64,0.5,0.72584,0.00015,22.29747]
[1777552619562,33.66,76305.75,0.5,0.72556,0.00015,22.30828]
[1777552624601,33.66,76303.3,0.5,0.72519,0.00015,22.32218]
[1777552626617,33.66,76302.27,0.5,0.72504,0.00015,22.32799]
[1777552626830,33.66,76302.27,0.5,0.72504,0.00015,22.32799]
[1777552629482,33.66,76301.79,0.5,0.72497,0.00015,22.33071]
[1777552629577,33.66,76301.79,0.5,0.72497,0.00015,22.33071]
[1777552629634,33.66,76300.98,0.5,0.72485,0.00015,22.33528]
[1777552634226,33.66,76299.39,0.5,0.72461,0.00015,22.34426]
[1777552634325,33.66,76299.39,0.5,0.72461,0.00015,22.34426]
[1777552639704,33.66,76302.03,0.5,0.725,0.00015,22.32948]
[1777552641977,33.66,76301.57,0.5,0.72493,0.00015,22.33209]
[1777552642082,33.66,76301.57,0.5,0.72493,0.00015,22.33209]
[1777552642660,33.66,76301.61,0.5,0.72494,0.00015,22.33189]
[1777552642828,33.66,76301.61,0.5,0.72494,0.00015,22.33189]
[1777552642927,33.66,76301.82,0.5,0.72497,0.00015,22.33072]
[1777552648755,33.66,76301.6,0.5,0.72493,0.00015,22.33203]
[1777552648829,33.66,76301.6,0.5,0.72493,0.00015,22.33203]
[1777552652796,33.66,76308.85,0.5,0.72603,0.00015,22.28749]
[1777552655521,33.66,76308.48,0.5,0.72597,0.00015,22.28964]
[1777552655583,33.66,76308.48,0.5,0.72597,0.00015,22.28964]
[1777552657287,33.66,76308.57,0.5,0.72599,0.00015,22.28918]
[1777552657329,33.66,76308.57,0.5,0.72599,0.00015,22.28918]
[1777552657389,33.66,76308.32,0.5,0.72595,0.00015,22.29069]
[1777552662310,33.66,76310.41,0.5,0.72625,0.00015,22.27906]
[1777552662330,33.66,76310.41,0.5,0.72625,0.00015,22.27906]
[1777552666191,33.66,76311.23,0.5,0.72637,0.00015,22.27469]
[1777552666328,33.66,76311.23,0.5,0.72637,0.00015,22.27469]
[1777552669668,33.67,76314.99,0.5,0.72691,0.00015,22.25367]
[1777552669832,33.67,76314.99,0.5,0.72691,0.00015,22.25367]
[1777552671929,33.67,76309.13,0.5,0.72604,0.00015,22.28719]
[1777552673127,33.67,76309.13,0.5,0.72604,0.00015,22.28719]
[1777552673342,33.67,76309.13,0.5,0.72604,0.00015,22.28719]
[1777552673840,33.67,76308.79,0.5,0.72599,0.00015,22.28917]
[1777552674076,33.67,76308.79,0.5,0.72599,0.00015,22.28917]
[1777552674119,33.67,76308.89,0.5,0.726,0.00015,22.28867]
[1777552679985,33.67,76304.39,0.5,0.72533,0.00015,22.31439]
[1777552682046,33.67,76304.22,0.5,0.7253,0.00015,22.31538]
[1777552682081,33.67,76304.22,0.5,0.7253,0.00015,22.31538]
[1777552684897,33.67,76308.44,0.5,0.72592,0.00015,22.29169]
[1777552685082,33.67,76308.44,0.5,0.72592,0.00015,22.29169]
[1777552689628,33.67,76306.91,0.5,0.72569,0.00015,22.30063]
[1777552689834,33.67,76306.91,0.5,0.72569,0.00015,22.30063]
[1777552690661,33.67,76306.98,0.5,0.7257,0.00015,22.30028]
[1777552690828,33.67,76306.98,0.5,0.7257,0.00015,22.30028]
[1777552691068,33.67,76306.95,0.5,0.72569,0.00015,22.30051]
[1777552696104,33.67,76304.39,0.5,0.72531,0.00015,22.31518]
[1777552697321,33.67,76304.39,0.5,0.72531,0.00015,22.31518]
[1777552697580,33.67,76304.89,0.5,0.72538,0.00015,22.3124]
[1777552703153,33.67,76302.24,0.5,0.72498,0.00015,22.32754]
[1777552705444,33.67,76302.35,0.5,0.725,0.00015,22.32694]
[1777552705583,33.67,76304.94,0.5,0.72538,0.00015,22.31237]
[1777552707319,33.67,76304.95,0.5,0.72538,0.00015,22.31234]
[1777552707329,33.67,76304.95,0.5,0.72538,0.00015,22.31234]
[1777552707420,33.67,76304.99,0.5,0.72539,0.00015,22.31215]
[1777552713224,33.67,76302.54,0.5,0.72504,0.00015,22.32244]
[1777552713742,33.67,76302.54,0.5,0.72504,0.00015,22.32244]
[1777552713834,33.67,76302.54,0.5,0.72504,0.00015,22.32244]
[1777552718913,33.68,76302.53,0.5,0.72504,0.00015,22.32258]
[1777552719086,33.68,76302.53,0.5,0.72504,0.00015,22.32258]
[1777552724301,33.68,76303.64,0.5,0.7252,0.00015,22.31642]
[1777552729336,33.68,76303.68,0.5,0.72521,0.00015,22.31628]
[1777552734370,33.68,76303.82,0.5,0.72522,0.00015,22.31555]
[1777552735275,33.68,76303.82,0.5,0.72522,0.00015,22.31555]
[1777552735345,33.68,76303.82,0.5,0.72522,0.00015,22.31555]
[1777552735432,33.68,76303.82,0.5,0.72522,0.00015,22.31556]
[1777552741420,33.68,76303.94,0.5,0.72524,0.00015,22.31501]
[1777552742862,33.68,76304.11,0.5,0.72526,0.00015,22.31407]
[1777552743085,33.68,76304.11,0.5,0.72526,0.00015,22.31407]
[1777552748469,33.68,76305.85,0.5,0.72552,0.00015,22.30437]
[1777552749708,33.68,76308.06,0.5,0.72584,0.00015,22.29193]
[1777552749836,33.68,76308.06,0.5,0.72584,0.00015,22.29193]
[1777552750245,33.68,76308.06,0.5,0.72584,0.00015,22.29193]
[1777552750340,33.68,76308.06,0.5,0.72584,0.00015,22.29193]
[1777552750483,33.68,76307.9,0.5,0.72582,0.00015,22.29287]
[1777552755518,33.68,76308.55,0.5,0.72591,0.00015,22.2894]
[1777552760325,33.68,76308.28,0.5,0.72587,0.00015,22.29102]
[1777552760580,33.68,76308.63,0.5,0.72592,0.00015,22.28911]
[1777552766681,33.68,76311.48,0.5,0.72634,0.00015,22.27316]
[1777552766837,33.68,76311.48,0.5,0.72634,0.00015,22.27316]
[1777552767990,33.68,76311.48,0.5,0.72634,0.00015,22.27321]
[1777552768076,33.68,76311.48,0.5,0.72634,0.00015,22.27321]
[1777552768092,33.68,76312.32,0.5,0.72646,0.00015,22.26855]
[1777552773643,33.68,76311.18,0.5,0.72631,0.00015,22.27152]
[1777552777615,33.68,76308.08,0.5,0.72585,0.00015,22.28914]
[1777552777829,33.68,76308.08,0.5,0.72585,0.00015,22.28914]
[1777552782512,33.68,76309.05,0.5,0.72599,0.00015,22.28372]
[1777552782591,33.68,76308.0,0.5,0.72583,0.00015,22.28968]
[1777552782815,33.68,76308.0,0.5,0.72583,0.00015,22.28968]
[1777552782830,33.68,76308.0,0.5,0.72583,0.00015,22.28968]
[1777552782914,33.68,76307.15,0.5,0.72571,0.00015,22.2945]
[1777552788750,33.68,76308.22,0.5,0.72586,0.00015,22.28863]
[1777552791318,33.68,76307.87,0.5,0.72581,0.00015,22.29063]
[1777552791334,33.68,76307.87,0.5,0.72581,0.00015,22.29063]
[1777552796806,33.68,76308.12,0.5,0.72584,0.00015,22.28945]
[1777552799077,33.68,76307.77,0.5,0.72579,0.00015,22.29146]
[1777552799340,33.68,76307.77,0.5,0.72579,0.00015,22.29146]
[1777552799795,33.68,76307.77,0.5,0.72578,0.00015,22.29153]
[1777552799827,33.68,76307.77,0.5,0.72578,0.00015,22.29153]
[1777552799897,33.68,76307.81,0.5,0.72579,0.00015,22.29131]
[1777552804207,33.69,76307.47,0.5,0.72574,0.00015,22.29334]
[1777552804329,33.69,76307.47,0.5,0.72574,0.00015,22.29334]
[1777552806876,33.69,76315.92,0.5,0.72698,0.00015,22.24578]
[1777552809516,33.69,76315.8,0.5,0.72696,0.00015,22.24663]
[1777552809583,33.69,76316.6,0.5,0.72708,0.00015,22.2421]
[1777552809717,33.69,76316.6,0.5,0.72708,0.00015,22.2421]
[1777552809829,33.69,76316.6,0.5,0.72708,0.00015,22.2421]
[1777552809896,33.69,76316.72,0.5,0.72709,0.00015,22.2415]
[1777552814932,33.69,76316.69,0.5,0.72708,0.00015,22.2421]
[1777552816946,33.69,76308.41,0.5,0.72585,0.00015,22.2891]
[1777552817858,33.69,76308.41,0.5,0.72585,0.00015,22.2891]
[1777552818087,33.69,76308.41,0.5,0.72585,0.00015,22.2891]
[1777552822439,33.69,76305.36,0.5,0.72539,0.00015,22.30646]
[1777552822541,33.69,76305.28,0.5,0.72538,0.00015,22.30696]
[1777552822580,33.69,76305.28,0.5,0.72538,0.00015,22.30696]
[1777552823465,33.69,76305.28,0.5,0.72538,0.00015,22.30696]
[1777552823580,33.69,76303.93,0.5,0.72518,0.00015,22.31458]
[1777552828537,33.69,76304.64,0.5,0.72528,0.00015,22.31062]
[1777552828028,33.69,76310.36,0.5,0.72613,0.00015,22.27836]
[1777552829607,33.69,76309.51,0.5,0.726,0.00015,22.28318]
[1777552829827,33.69,76309.51,0.5,0.726,0.00015,22.28318]
[1777552830042,33.69,76307.99,0.5,0.72578,0.00015,22.29181]
[1777552835077,33.69,76307.84,0.5,0.72578,0.00015,22.28913]
[1777552838471,33.69,76308.0,0.5,0.7258,0.00015,22.28825]
[1777552838578,33.69,76308.0,0.5,0.7258,0.00015,22.28825]
[1777552844140,33.69,76306.9,0.5,0.72563,0.00015,22.29469]
[1777552847153,33.69,76306.85,0.5,0.72562,0.00015,22.29502]
[1777552847333,33.69,76306.85,0.5,0.72562,0.00015,22.29502]
[1777552848132,33.69,76306.65,0.5,0.72559,0.00015,22.29618]
[1777552848326,33.69,76306.65,0.5,0.72559,0.00015,22.29618]
[1777552848372,33.69,76306.27,0.5,0.72553,0.00015,22.29834]
[1777552853990,33.69,76304.31,0.5,0.72524,0.00015,22.30946]
[1777552854083,33.69,76304.31,0.5,0.72524,0.00015,22.30946]
[1777552859247,33.69,76303.11,0.5,0.72506,0.00015,22.31626]
[1777552860365,33.69,76303.11,0.5,0.72506,0.00015,22.31626]
[1777552860582,33.69,76303.11,0.5,0.72506,0.00015,22.31626]
[1777552861104,33.69,76302.66,0.5,0.725,0.00015,22.3188]
[1777552861336,33.69,76302.66,0.5,0.725,0.00015,22.3188]
[1777552861427,33.69,76303.06,0.5,0.72506,0.00015,22.31655]
[1777552867103,33.69,76302.73,0.5,0.72501,0.00015,22.31845]
[1777552867339,33.69,76302.73,0.5,0.72501,0.00015,22.31845]
[1777552873350,33.69,76301.2,0.5,0.72478,0.00015,22.32705]
[1777552879392,33.69,76301.27,0.5,0.72479,0.00015,22.32666]
[1777552885497,33.69,76301.12,0.5,0.72477,0.00015,22.32754]
[1777552890532,33.7,76288.19,0.5,0.72285,0.00015,22.40003]
[1777552891538,33.69,76284.97,0.5,0.72239,0.00015,22.41424]
[1777552893612,33.69,76286.03,0.5,0.72255,0.00015,22.40825]
[1777552893835,33.69,76286.33,0.5,0.7226,0.00015,22.4065]
[1777552896716,33.69,76293.17,0.5,0.72362,0.00015,22.36809]
[1777552896827,33.69,76293.17,0.5,0.72362,0.00015,22.36809]
[1777552897580,33.69,76292.79,0.5,0.72357,0.00015,22.37018]
[1777552898821,33.69,76292.1,0.5,0.72346,0.00015,22.374]
[1777552899074,33.69,76292.1,0.5,0.72346,0.00015,22.374]
[1777552899594,33.69,76290.4,0.5,0.72321,0.00015,22.38346]
[1777552900602,33.69,76289.13,0.5,0.72303,0.00015,22.39051]
[1777552901609,33.69,76287.57,0.5,0.72279,0.00015,22.39916]
[1777552902125,33.69,76287.57,0.5,0.72279,0.00015,22.39916]
[1777552902332,33.69,76287.57,0.5,0.72279,0.00015,22.39916]
[1777552902616,33.69,76286.23,0.5,0.7226,0.00015,22.40656]
[1777552905637,33.69,76285.62,0.5,0.72251,0.00015,22.40972]
[1777552906644,33.69,76286.27,0.5,0.72261,0.00015,22.40601]
[1777552907701,33.69,76285.8,0.5,0.72254,0.00015,22.40855]
[1777552909333,33.69,76285.8,0.5,0.72254,0.00015,22.40855]
[1777552909420,33.69,76284.9,0.5,0.72241,0.00015,22.4134]
[1777552911678,33.69,76280.54,0.5,0.72177,0.00015,22.43756]
[1777552913693,33.69,76276.55,0.5,0.72118,0.00015,22.45962]
[1777552914834,33.69,76276.55,0.5,0.72118,0.00015,22.45962]
[1777552915083,33.69,76276.55,0.5,0.72118,0.00015,22.45962]
[1777552915132,33.69,76275.6,0.5,0.72104,0.00015,22.46482]
[1777552919786,33.69,76274.79,0.5,0.72092,0.00015,22.46896]
[1777552922756,33.68,76276.95,0.5,0.72126,0.00015,22.45661]
[1777552923741,33.68,76276.95,0.5,0.72126,0.00015,22.45661]
[1777552923835,33.68,76276.95,0.5,0.72126,0.00015,22.45661]
[1777552923906,33.68,76276.48,0.5,0.72119,0.00015,22.45914]
[1777552930812,33.68,76277.36,0.5,0.72134,0.00015,22.45361]
[1777552931819,33.68,76275.23,0.5,0.72102,0.00015,22.46533]
[1777552934840,33.68,76277.75,0.5,0.72141,0.00015,22.45098]
[1777552940882,33.68,76278.46,0.5,0.72153,0.00015,22.44639]
[1777552945919,33.67,76277.03,0.5,0.72133,0.00015,22.45375]
[1777552946926,33.67,76274.26,0.5,0.72092,0.00015,22.46901]
[1777552947933,33.67,76271.75,0.5,0.72055,0.00015,22.48279]
[1777552952968,33.67,76270.94,0.5,0.72047,0.00015,22.48278]
[1777552954982,33.67,76268.52,0.5,0.72012,0.00015,22.49586]
[1777552958003,33.66,76271.73,0.5,0.72061,0.00015,22.47756]
[1777552960018,33.66,76268.21,0.5,0.72009,0.00015,22.49674]
[1777552964045,33.66,76264.86,0.5,0.71961,0.00015,22.51454]
[1777552969079,33.66,76265.36,0.5,0.71971,0.00015,22.51082]
[1777552973108,33.65,76268.59,0.5,0.72021,0.00015,22.49223]
[1777552978143,33.65,76269.9,0.5,0.72043,0.00015,22.48416]
[1777552983178,33.64,76274.96,0.5,0.7212,0.00015,22.45528]
[1777552984185,33.64,76278.02,0.5,0.72167,0.00015,22.4381]
[1777552985192,33.64,76280.48,0.5,0.72204,0.00015,22.42425]
[1777552990229,33.64,76278.56,0.5,0.72176,0.00015,22.43441]
[1777552995264,33.64,76278.7,0.5,0.7218,0.00015,22.43287]
[1777553000298,33.63,76278.4,0.5,0.72178,0.00015,22.43389]
[1777553005334,33.63,76278.38,0.5,0.72179,0.00015,22.43332]
[1777553010368,33.63,76280.13,0.5,0.72207,0.00015,22.42287]
[1777553014397,33.63,76277.32,0.5,0.72168,0.00015,22.43436]
[1777553019432,33.62,76276.77,0.5,0.72162,0.00015,22.43674]
[1777553020438,33.62,76270.19,0.5,0.72064,0.00015,22.47314]
[1777553022453,33.62,76267.68,0.5,0.72028,0.00015,22.48658]
[1777553027487,33.61,76266.63,0.5,0.72015,0.00015,22.49135]
[1777553032523,33.61,76265.44,0.5,0.71999,0.00015,22.49704]
[1777553038566,33.61,76264.64,0.5,0.7199,0.00015,22.50039]
[1777553043601,33.6,76264.33,0.5,0.71988,0.00015,22.50121]
[1777553044608,33.6,76262.24,0.5,0.71957,0.00015,22.51261]
[1777553048558,33.6,76263.91,0.5,0.71983,0.00015,22.5028]
[1777553048637,33.6,76247.81,0.5,0.71742,0.00015,22.59144]
[1777553049643,33.6,76233.9,0.5,0.71532,0.00015,22.66735]
[1777553050650,33.59,76232.21,0.5,0.71508,0.00015,22.67629]
[1777553051657,33.59,76234.57,0.5,0.71544,0.00015,22.66317]
[1777553052111,33.59,76234.57,0.5,0.71544,0.00015,22.66317]
[1777553057699,33.59,76235.37,0.5,0.7156,0.00015,22.65738]
[1777553058115,33.59,76235.37,0.5,0.7156,0.00015,22.65738]
[1777553063742,33.58,76235.49,0.5,0.71565,0.00015,22.6554]
[1777553065754,33.58,76230.54,0.5,0.71491,0.00015,22.68197]
[1777553066766,33.58,76227.08,0.5,0.71439,0.00015,22.70056]
[1777553070557,33.57,76226.8,0.5,0.71437,0.00015,22.70134]
[1777553070579,33.57,76226.8,0.5,0.71437,0.00015,22.70134]
[1777553070794,33.57,76225.5,0.5,0.71418,0.00015,22.70815]
[1777553074825,33.57,76229.96,0.5,0.71491,0.00015,22.67923]
[1777553075830,33.57,76234.66,0.5,0.71562,0.00015,22.65337]
[1777553079859,33.56,76230.41,0.5,0.715,0.00015,22.67577]
[1777553083887,33.56,76228.14,0.5,0.71468,0.00015,22.68726]
[1777553088922,33.55,76227.73,0.5,0.71465,0.00015,22.68839]
[1777553093957,33.55,76225.22,0.5,0.7143,0.00015,22.70093]
[1777553094964,33.55,76222.43,0.5,0.71388,0.00015,22.71586]
[1777553096978,33.54,76219.67,0.5,0.71347,0.00015,22.73034]
[1777553102013,33.54,76219.36,0.5,0.71346,0.00015,22.73076]
[1777553105173,33.54,76218.55,0.5,0.71335,0.00015,22.73462]
[1777553105524,33.54,76218.55,0.5,0.71335,0.00015,22.73462]
[1777553105593,33.53,76218.05,0.5,0.71329,0.00015,22.7368]
[1777553106041,33.53,76224.1,0.5,0.71421,0.00015,22.70397]
[1777553107048,33.53,76234.82,0.5,0.71584,0.00015,22.64526]
[1777553108275,33.53,76234.82,0.5,0.71584,0.00015,22.64526]
[1777553108331,33.53,76234.82,0.5,0.71584,0.00015,22.64526]
[1777553108580,33.53,76234.82,0.5,0.71584,0.00015,22.64526]
[1777553108830,33.53,76234.82,0.5,0.71584,0.00015,22.64526]
[1777553108618,33.53,76237.83,0.5,0.7163,0.00015,22.62843]
[1777553113577,33.53,76241.77,0.5,0.71691,0.00015,22.60635]
[1777553113834,33.53,76241.77,0.5,0.71691,0.00015,22.60635]
[1777553113785,33.53,76240.61,0.5,0.71674,0.00015,22.61244]
[1777553113880,33.53,76240.61,0.5,0.71674,0.00015,22.61244]
[1777553114079,33.53,76240.61,0.5,0.71674,0.00015,22.61244]
[1777553114097,33.53,76240.46,0.5,0.71672,0.00015,22.61327]
[1777553116111,33.53,76249.25,0.5,0.71805,0.00015,22.5646]
[1777553118125,33.52,76252.46,0.5,0.71855,0.00015,22.54656]
[1777553119132,33.52,76247.01,0.5,0.71773,0.00015,22.57655]
[1777553120324,33.52,76247.01,0.5,0.71773,0.00015,22.57655]
[1777553120581,33.52,76247.01,0.5,0.71773,0.00015,22.57655]
[1777553120598,33.52,76247.3,0.5,0.71778,0.00015,22.57471]
[1777553120918,33.52,76247.3,0.5,0.71778,0.00015,22.57471]
[1777553121080,33.52,76247.3,0.5,0.71778,0.00015,22.57471]
[1777553126181,33.52,76248.31,0.5,0.71794,0.00015,22.5686]
[1777553129761,33.52,76251.79,0.5,0.71847,0.00015,22.54918]
[1777553129829,33.52,76251.79,0.5,0.71847,0.00015,22.54918]
[1777553129805,33.52,76251.56,0.5,0.71844,0.00015,22.55028]
[1777553130436,33.52,76251.56,0.5,0.71844,0.00015,22.55028]
[1777553130584,33.52,76251.56,0.5,0.71844,0.00015,22.55028]
[1777553130685,33.52,76251.97,0.5,0.71851,0.00015,22.54793]
[1777553136250,33.52,76254.76,0.5,0.71896,0.00015,22.52837]
[1777553137863,33.52,76254.76,0.5,0.71896,0.00015,22.52837]
[1777553138079,33.51,76255.14,0.5,0.71902,0.00015,22.52618]
[1777553138265,33.51,76254.91,0.5,0.71899,0.00015,22.52738]
[1777553139878,33.51,76254.91,0.5,0.71899,0.00015,22.52738]
[1777553140081,33.51,76257.87,0.5,0.71944,0.00015,22.5109]
[1777553143768,33.51,76260.09,0.5,0.71977,0.00015,22.49838]
[1777553143830,33.51,76260.09,0.5,0.71977,0.00015,22.49838]
[1777553146458,33.51,76260.2,0.5,0.7198,0.00015,22.4976]
[1777553146575,33.51,76260.2,0.5,0.7198,0.00015,22.4976]
[1777553146678,33.51,76262.68,0.5,0.72017,0.00015,22.48371]
[1777553148772,33.51,76262.39,0.5,0.72013,0.00015,22.48533]
[1777553148833,33.51,76262.39,0.5,0.72013,0.00015,22.48533]
[1777553151600,33.51,76260.33,0.5,0.71982,0.00015,22.49666]
[1777553151829,33.51,76260.33,0.5,0.71982,0.00015,22.49666]
[1777553155442,33.51,76261.61,0.5,0.72002,0.00015,22.48934]
[1777553155577,33.51,76261.61,0.5,0.72002,0.00015,22.48934]
[1777553155593,33.51,76261.61,0.5,0.72002,0.00015,22.48934]
[1777553155830,33.51,76261.61,0.5,0.72002,0.00015,22.48934]
[1777553155866,33.51,76260.89,0.5,0.71991,0.00015,22.49325]
[1777553160630,33.51,76263.42,0.5,0.7203,0.00015,22.47905]
[1777553160829,33.51,76263.42,0.5,0.7203,0.00015,22.47905]
[1777553161593,33.51,76265.69,0.5,0.72064,0.00015,22.46618]
[1777553161832,33.51,76265.69,0.5,0.72064,0.00015,22.46618]
[1777553161676,33.51,76265.38,0.5,0.7206,0.00015,22.46782]
[1777553162433,33.51,76264.38,0.5,0.72045,0.00015,22.4733]
[1777553167468,33.51,76266.44,0.5,0.72077,0.00015,22.46135]
[1777553169178,33.51,76266.21,0.5,0.72074,0.00015,22.46254]
[1777553169329,33.51,76266.21,0.5,0.72074,0.00015,22.46254]
[1777553172815,33.5,76266.81,0.5,0.72084,0.00015,22.45895]
[1777553172826,33.5,76266.81,0.5,0.72084,0.00015,22.45895]
[1777553173987,33.5,76261.88,0.5,0.7201,0.00015,22.48623]
[1777553174081,33.5,76261.88,0.5,0.7201,0.00015,22.48623]
[1777553174517,33.5,76259.97,0.5,0.71982,0.00015,22.49676]
[1777553177218,33.5,76258.81,0.5,0.71965,0.00015,22.50299]
[1777553177331,33.5,76258.81,0.5,0.71965,0.00015,22.50299]
[1777553179772,33.5,76256.09,0.5,0.71924,0.00015,22.51793]
[1777553179827,33.5,76256.09,0.5,0.71924,0.00015,22.51793]
[1777553182120,33.5,76258.98,0.5,0.71968,0.00015,22.50164]
[1777553182270,33.5,76258.98,0.5,0.71968,0.00015,22.50164]
[1777553182331,33.5,76258.98,0.5,0.71968,0.00015,22.50164]
[1777553182572,33.5,76261.11,0.5,0.72,0.00015,22.48973]
[1777553185226,33.5,76261.81,0.5,0.72011,0.00015,22.48573]
[1777553185594,33.5,76261.15,0.5,0.72001,0.00015,22.48935]
[1777553190474,33.5,76262.77,0.5,0.72026,0.00015,22.4801]
[1777553190629,33.5,76262.81,0.5,0.72027,0.00015,22.47982]
[1777553195664,33.5,76262.97,0.5,0.72033,0.00015,22.47492]
[1777553196671,33.5,76258.27,0.5,0.71962,0.00015,22.501]
[1777553197549,33.5,76258.27,0.5,0.71962,0.00015,22.501]
[1777553197582,33.5,76258.27,0.5,0.71962,0.00015,22.501]
[1777553201175,33.49,76261.37,0.5,0.7201,0.00015,22.4834]
[1777553201331,33.49,76261.37,0.5,0.7201,0.00015,22.4834]
[1777553201566,33.49,76261.37,0.5,0.7201,0.00015,22.4834]
[1777553201580,33.49,76261.37,0.5,0.7201,0.00015,22.4834]
[1777553201705,33.49,76264.3,0.5,0.72054,0.00015,22.46701]
[1777553203285,33.49,76263.35,0.5,0.7204,0.00015,22.47225]
[1777553203330,33.49,76263.35,0.5,0.7204,0.00015,22.47225]
[1777553205838,33.49,76264.49,0.5,0.72057,0.00015,22.46578]
[1777553206080,33.49,76264.6,0.5,0.72059,0.00015,22.46511]
[1777553207089,33.49,76263.08,0.5,0.72036,0.00015,22.47353]
[1777553207326,33.49,76263.08,0.5,0.72036,0.00015,22.47353]
[1777553207748,33.49,76264.22,0.5,0.72054,0.00015,22.46712]
[1777553208293,33.49,76264.22,0.5,0.72054,0.00015,22.46712]
[1777553208330,33.49,76264.22,0.5,0.72054,0.00015,22.46712]
[1777553213794,33.49,76263.92,0.5,0.7205,0.00015,22.46847]
[1777553216734,33.49,76265.36,0.5,0.72072,0.00015,22.46033]
[1777553216826,33.49,76265.36,0.5,0.72072,0.00015,22.46033]
[1777553216899,33.49,76265.16,0.5,0.72069,0.00015,22.4614]
[1777553217760,33.49,76265.16,0.5,0.72069,0.00015,22.4614]
[1777553217779,33.49,76265.16,0.5,0.72069,0.00015,22.4614]
[1777553221252,33.49,76266.4,0.5,0.72088,0.00015,22.4543]
[1777553221330,33.49,76266.4,0.5,0.72088,0.00015,22.4543]
[1777553222000,33.49,76265.15,0.5,0.72069,0.00015,22.46123]
[1777553222081,33.49,76265.15,0.5,0.72069,0.00015,22.46123]
[1777553222857,33.49,76266.34,0.5,0.72087,0.00015,22.45454]
[1777553223267,33.49,76266.34,0.5,0.72087,0.00015,22.45454]
[1777553223332,33.49,76266.34,0.5,0.72087,0.00015,22.45454]
[1777553226468,33.49,76265.44,0.5,0.72074,0.00015,22.45943]
[1777553226582,33.49,76265.44,0.5,0.72074,0.00015,22.45943]
[1777553227892,33.49,76270.47,0.5,0.7215,0.00015,22.43123]
[1777553228183,33.49,76270.47,0.5,0.7215,0.00015,22.43123]
[1777553228334,33.49,76270.47,0.5,0.7215,0.00015,22.43123]
[1777553233934,33.49,76270.74,0.5,0.72154,0.00015,22.42963]
[1777553235948,33.49,76275.03,0.5,0.72219,0.00015,22.40553]
[1777553236078,33.49,76275.03,0.5,0.72219,0.00015,22.40553]
[1777553236955,33.49,76277.2,0.5,0.72251,0.00015,22.39333]
[1777553237830,33.49,76277.2,0.5,0.72251,0.00015,22.39333]
[1777553238086,33.49,76277.98,0.5,0.72263,0.00015,22.38893]
[1777553240075,33.49,76278.96,0.5,0.72278,0.00015,22.38339]
[1777553240983,33.49,76277.45,0.5,0.72255,0.00015,22.39186]
[1777553242977,33.49,76278.48,0.5,0.72271,0.00015,22.38605]
[1777553243078,33.49,76278.48,0.5,0.72271,0.00015,22.38605]
[1777553246473,33.49,76279.81,0.5,0.72291,0.00015,22.37852]
[1777553246742,33.49,76282.0,0.5,0.72324,0.00015,22.36618]
[1777553247581,33.49,76282.0,0.5,0.72324,0.00015,22.36618]
[1777553247711,33.49,76282.0,0.5,0.72324,0.00015,22.36618]
[1777553247827,33.49,76282.0,0.5,0.72324,0.00015,22.36618]
[1777553247907,33.49,76283.76,0.5,0.7235,0.00015,22.35628]
[1777553253069,33.49,76283.95,0.5,0.72355,0.00015,22.35155]
[1777553258104,33.49,76283.56,0.5,0.72349,0.00015,22.35377]
[1777553263139,33.49,76285.87,0.5,0.72384,0.00015,22.34081]
[1777553267417,33.49,76288.6,0.5,0.72424,0.00015,22.32548]
[1777553267584,33.49,76288.6,0.5,0.72424,0.00015,22.32548]
[1777553268081,33.49,76288.29,0.5,0.72419,0.00015,22.32726]
[1777553268174,33.49,76288.42,0.5,0.72421,0.00015,22.32653]
[1777553273276,33.49,76286.64,0.5,0.72395,0.00015,22.33665]
[1777553273328,33.49,76286.64,0.5,0.72395,0.00015,22.33665]
[1777553279462,33.49,76286.66,0.5,0.72395,0.00015,22.33661]
[1777553279579,33.49,76286.66,0.5,0.72395,0.00015,22.33661]
[1777553280023,33.49,76286.66,0.5,0.72395,0.00015,22.33661]
[1777553280080,33.49,76286.94,0.5,0.72399,0.00015,22.33506]
[1777553280260,33.49,76287.02,0.5,0.724,0.00015,22.33461]
[1777553284291,33.49,76294.4,0.5,0.7251,0.00015,22.29297]
[1777553285276,33.49,76294.4,0.5,0.7251,0.00015,22.29297]
[1777553285329,33.49,76294.4,0.5,0.7251,0.00015,22.29297]
[1777553291708,33.49,76295.26,0.5,0.72522,0.00015,22.28818]
[1777553291828,33.49,76295.26,0.5,0.72522,0.00015,22.28818]
[1777553293634,33.49,76295.36,0.5,0.72524,0.00015,22.28772]
[1777553293825,33.49,76295.36,0.5,0.72524,0.00015,22.28772]
[1777553293926,33.49,76295.42,0.5,0.72524,0.00015,22.28749]
[1777553299213,33.49,76290.58,0.5,0.72452,0.00015,22.3151]
[1777553299330,33.49,76290.58,0.5,0.72452,0.00015,22.3151]
[1777553304431,33.49,76290.78,0.5,0.72454,0.00015,22.31411]
[1777553308183,33.49,76290.59,0.5,0.72451,0.00015,22.31526]
[1777553308328,33.49,76290.59,0.5,0.72451,0.00015,22.31526]
[1777553312121,33.49,76293.24,0.5,0.72493,0.00015,22.29665]
[1777553312329,33.49,76293.24,0.5,0.72493,0.00015,22.29665]
[1777553314457,33.49,76294.69,0.5,0.72514,0.00015,22.28849]
[1777553314579,33.49,76294.69,0.5,0.72514,0.00015,22.28849]
[1777553314680,33.49,76294.9,0.5,0.72517,0.00015,22.28739]
[1777553318140,33.49,76293.99,0.5,0.72504,0.00015,22.29263]
[1777553318327,33.49,76293.99,0.5,0.72504,0.00015,22.29263]
[1777553324066,33.49,76295.83,0.5,0.7253,0.00015,22.2824]
[1777553324081,33.49,76295.8,0.5,0.7253,0.00015,22.28266]
[1777553324571,33.49,76295.26,0.5,0.72522,0.00015,22.28578]
[1777553326288,33.49,76294.51,0.5,0.7251,0.00015,22.29007]
[1777553326324,33.49,76294.51,0.5,0.7251,0.00015,22.29007]
[1777553331620,33.5,76293.27,0.5,0.72491,0.00015,22.29732]
[1777553337384,33.5,76293.18,0.5,0.7249,0.00015,22.29798]
[1777553337577,33.5,76293.18,0.5,0.7249,0.00015,22.29798]
[1777553339158,33.5,76293.11,0.5,0.72488,0.00015,22.29849]
[1777553339326,33.5,76293.11,0.5,0.72488,0.00015,22.29849]
[1777553339676,33.5,76293.08,0.5,0.72488,0.00015,22.2987]
[1777553344711,33.5,76292.98,0.5,0.72486,0.00015,22.29946]
[1777553345116,33.5,76292.98,0.5,0.72486,0.00015,22.29946]
[1777553345324,33.5,76292.98,0.5,0.72486,0.00015,22.29946]
[1777553347732,33.5,76296.93,0.5,0.72544,0.00015,22.27725]
[1777553349746,33.5,76296.88,0.5,0.72543,0.00015,22.27766]
[1777553350753,33.5,76295.93,0.5,0.72529,0.00015,22.28311]
[1777553351512,33.5,76295.93,0.5,0.72529,0.00015,22.28311]
[1777553351574,33.5,76295.93,0.5,0.72529,0.00015,22.28311]
[1777553351760,33.5,76295.97,0.5,0.72529,0.00015,22.28294]
[1777553352803,33.5,76295.97,0.5,0.72529,0.00015,22.28294]
[1777553352831,33.5,76295.97,0.5,0.72529,0.00015,22.28294]
[1777553352904,33.5,76295.56,0.5,0.72523,0.00015,22.28532]
[1777553358811,33.5,76295.43,0.5,0.7252,0.00015,22.2864]
[1777553360105,33.5,76295.43,0.5,0.7252,0.00015,22.2864]
[1777553360329,33.5,76294.11,0.5,0.725,0.00015,22.29393]
[1777553360825,33.5,76294.22,0.5,0.72502,0.00015,22.29335]
[1777553364562,33.5,76295.77,0.5,0.72525,0.00015,22.28471]
[1777553364578,33.5,76295.77,0.5,0.72525,0.00015,22.28471]
[1777553364679,33.5,76295.77,0.5,0.72524,0.00015,22.28477]
[1777553370895,33.5,76295.59,0.5,0.72521,0.00015,22.28612]
[1777553372915,33.5,76292.96,0.5,0.72484,0.00015,22.29742]
[1777553374093,33.5,76292.96,0.5,0.72484,0.00015,22.29742]
[1777553373920,33.5,76283.4,0.5,0.72341,0.00015,22.35141]
[1777553374927,33.5,76280.99,0.5,0.72305,0.00015,22.36493]
[1777553375251,33.5,76280.99,0.5,0.72305,0.00015,22.36493]
[1777553375336,33.5,76280.99,0.5,0.72305,0.00015,22.36493]
[1777553380968,33.5,76282.29,0.5,0.72325,0.00015,22.35731]
[1777553385270,33.5,76283.01,0.5,0.72336,0.00015,22.35309]
[1777553385332,33.5,76283.01,0.5,0.72336,0.00015,22.35309]
[1777553386214,33.5,76283.24,0.5,0.7234,0.00015,22.35175]
[1777553386327,33.5,76283.24,0.5,0.7234,0.00015,22.35175]
[1777553387011,33.5,76281.91,0.5,0.7232,0.00015,22.35918]
[1777553389446,33.5,76280.35,0.5,0.72297,0.00015,22.36784]
[1777553389574,33.5,76280.35,0.5,0.72297,0.00015,22.36784]
[1777553393287,33.5,76277.08,0.5,0.72249,0.00015,22.38592]
[1777553393329,33.5,76277.08,0.5,0.72249,0.00015,22.38592]
[1777553394844,33.5,76277.22,0.5,0.72251,0.00015,22.38505]
[1777553395075,33.5,76277.22,0.5,0.72251,0.00015,22.38505]
[1777553395069,33.5,76277.39,0.5,0.72254,0.00015,22.38402]
[1777553399097,33.5,76284.91,0.5,0.72367,0.00015,22.3414]
[1777553399770,33.5,76284.91,0.5,0.72367,0.00015,22.3414]
[1777553399829,33.5,76284.91,0.5,0.72367,0.00015,22.3414]
[1777553400874,33.5,76289.15,0.5,0.72431,0.00015,22.31745]
[1777553401078,33.5,76289.15,0.5,0.72431,0.00015,22.31745]
[1777553402279,33.5,76296.23,0.5,0.72536,0.00015,22.27738]
[1777553402332,33.5,76296.23,0.5,0.72536,0.00015,22.27738]
[1777553403758,33.5,76296.74,0.5,0.72544,0.00015,22.27452]
[1777553403824,33.5,76296.74,0.5,0.72544,0.00015,22.27452]
[1777553403921,33.5,76296.74,0.5,0.72544,0.00015,22.27455]
[1777553409167,33.5,76296.52,0.5,0.7254,0.00015,22.276]
[1777553414202,33.5,76296.46,0.5,0.72539,0.00015,22.2765]
[1777553419237,33.5,76298.01,0.5,0.72562,0.00015,22.2677]
[1777553421149,33.5,76298.01,0.5,0.72562,0.00015,22.2677]
[1777553421327,33.5,76298.01,0.5,0.72562,0.00015,22.2677]
[1777553425279,33.5,76305.44,0.5,0.72672,0.00015,22.22548]
[1777553426863,33.5,76305.44,0.5,0.72672,0.00015,22.22548]
[1777553427083,33.5,76305.44,0.5,0.72672,0.00015,22.22548]
[1777553428620,33.5,76307.27,0.5,0.72699,0.00015,22.21513]
[1777553428825,33.5,76307.27,0.5,0.72699,0.00015,22.21513]
[1777553428926,33.5,76307.18,0.5,0.72698,0.00015,22.21577]
[1777553430483,33.5,76307.23,0.5,0.72698,0.00015,22.21549]
[1777553430575,33.5,76307.23,0.5,0.72698,0.00015,22.21549]
[1777553434295,33.5,76306.83,0.5,0.72694,0.00015,22.21431]
[1777553434331,33.5,76306.83,0.5,0.72694,0.00015,22.21431]
[1777553439377,33.5,76306.4,0.5,0.72687,0.00015,22.21716]
[1777553441543,33.5,76306.43,0.5,0.72687,0.00015,22.21705]
[1777553441577,33.5,76306.43,0.5,0.72687,0.00015,22.21705]
[1777553442931,33.5,76306.43,0.5,0.72687,0.00015,22.21711]
[1777553443073,33.5,76306.43,0.5,0.72687,0.00015,22.21711]
[1777553443175,33.5,76306.5,0.5,0.72688,0.00015,22.21684]
[1777553444333,33.5,76308.76,0.5,0.72721,0.00015,22.20396]
[1777553444582,33.5,76308.76,0.5,0.72721,0.00015,22.20396]
[1777553450458,33.51,76310.85,0.5,0.72751,0.00015,22.19263]
[1777553455493,33.51,76311.16,0.5,0.72754,0.00015,22.19127]
[1777553459922,33.51,76311.51,0.5,0.72759,0.00015,22.18959]
[1777553460079,33.51,76311.51,0.5,0.72759,0.00015,22.18959]
[1777553461536,33.51,76325.02,0.5,0.72958,0.00015,22.11235]
[1777553462543,33.51,76334.07,0.5,0.73092,0.00015,22.06036]
[1777553463550,33.51,76342.38,0.5,0.73214,0.00015,22.01233]
[1777553466793,33.51,76343.57,0.5,0.73231,0.00015,22.00563]
[1777553466831,33.51,76343.57,0.5,0.73231,0.00015,22.00563]
[1777553468154,33.51,76343.59,0.5,0.7323,0.00015,22.00589]
[1777553468177,33.52,76343.46,0.5,0.73228,0.00015,22.00683]
[1777553468326,33.52,76343.46,0.5,0.73228,0.00015,22.00683]
[1777553473620,33.52,76344.8,0.5,0.73245,0.00015,21.99997]
[1777553478373,33.52,76348.98,0.5,0.73305,0.00015,21.9765]
[1777553478582,33.52,76348.98,0.5,0.73305,0.00015,21.9765]
[1777553481677,33.53,76358.6,0.5,0.73443,0.00015,21.92138]
[1777553483877,33.53,76360.0,0.5,0.73463,0.00015,21.91345]
[1777553484093,33.53,76360.0,0.5,0.73463,0.00015,21.91345]
[1777553485322,33.53,76359.68,0.5,0.73457,0.00015,21.91591]
[1777553485574,33.53,76359.68,0.5,0.73457,0.00015,21.91591]
[1777553485705,33.53,76358.83,0.5,0.73444,0.00015,21.92117]
[1777553489240,33.53,76359.36,0.5,0.7345,0.00015,21.91866]
[1777553489326,33.53,76359.79,0.5,0.73456,0.00015,21.91644]
[1777553494347,33.54,76363.28,0.5,0.73506,0.00015,21.89386]
[1777553494578,33.54,76363.28,0.5,0.73506,0.00015,21.89386]
[1777553498850,33.54,76364.41,0.5,0.7352,0.00015,21.88818]
[1777553499074,33.54,76364.41,0.5,0.7352,0.00015,21.88818]
[1777553499124,33.55,76364.42,0.5,0.7352,0.00015,21.88837]
[1777553502825,33.55,76371.29,0.5,0.7362,0.00015,21.84826]
[1777553505072,33.55,76374.1,0.5,0.73661,0.00015,21.83163]
[1777553505332,33.55,76374.22,0.5,0.73663,0.00015,21.83081]
[1777553506852,33.54,76382.67,0.5,0.73786,0.00015,21.78084]
[1777553511887,33.54,76383.16,0.5,0.73794,0.00015,21.77762]
[1777553513902,33.54,76371.91,0.5,0.73631,0.00015,21.84368]
[1777553516004,33.54,76369.18,0.5,0.73591,0.00015,21.85956]
[1777553516080,33.54,76369.18,0.5,0.73591,0.00015,21.85956]
[1777553520354,33.54,76364.43,0.5,0.73524,0.00015,21.88658]
[1777553520578,33.54,76364.43,0.5,0.73524,0.00015,21.88658]
[1777553522965,33.54,76352.9,0.5,0.73356,0.00015,21.95336]
[1777553524664,33.54,76352.04,0.5,0.73344,0.00015,21.95816]
[1777553524830,33.54,76352.04,0.5,0.73344,0.00015,21.95816]
[1777553525986,33.53,76346.11,0.5,0.73258,0.00015,21.9922]
[1777553528936,33.53,76347.4,0.5,0.73278,0.00015,21.98425]
[1777553529075,33.53,76347.4,0.5,0.73278,0.00015,21.98425]
[1777553529086,33.53,76347.33,0.5,0.73278,0.00015,21.98444]
[1777553531021,33.53,76340.5,0.5,0.73178,0.00015,22.02365]
[1777553532028,33.53,76332.3,0.5,0.73058,0.00015,22.07081]
[1777553532889,33.53,76332.3,0.5,0.73058,0.00015,22.07081]
[1777553533037,33.53,76315.33,0.5,0.72807,0.00015,22.16833]
[1777553534044,33.53,76284.73,0.5,0.72352,0.00015,22.34194]
[1777553535051,33.53,76282.21,0.5,0.72315,0.00015,22.35598]
[1777553536224,33.53,76282.21,0.5,0.72315,0.00015,22.35598]
[1777553542100,33.53,76282.0,0.5,0.72312,0.00015,22.35702]
[1777553544114,33.53,76288.53,0.5,0.72409,0.00015,22.32029]
[1777553549151,33.53,76295.39,0.5,0.72511,0.00015,22.2817]
[1777553552694,33.53,76291.51,0.5,0.72456,0.00015,22.29996]
[1777553552828,33.53,76291.51,0.5,0.72456,0.00015,22.29996]
[1777553556809,33.53,76291.27,0.5,0.72452,0.00015,22.3013]
[1777553556849,33.53,76291.27,0.5,0.72452,0.00015,22.3013]
[1777553557207,33.53,76291.88,0.5,0.72461,0.00015,22.29786]
[1777553560229,33.53,76298.18,0.5,0.72555,0.00015,22.26222]
[1777553561367,33.53,76300.96,0.5,0.72596,0.00015,22.24649]
[1777553561584,33.53,76300.96,0.5,0.72596,0.00015,22.24649]
[1777553566270,33.53,76288.41,0.5,0.72409,0.00015,22.31773]
[1777553567277,33.53,76282.84,0.5,0.72325,0.00015,22.34913]
[1777553567794,33.53,76282.84,0.5,0.72325,0.00015,22.34913]
[1777553567847,33.53,76282.84,0.5,0.72325,0.00015,22.34913]
[1777553570474,33.53,76276.54,0.5,0.72231,0.00015,22.38436]
[1777553570586,33.53,76276.54,0.5,0.72231,0.00015,22.38436]
[1777553571304,33.53,76279.48,0.5,0.72276,0.00015,22.36778]
[1777553574325,33.53,76288.46,0.5,0.7241,0.00015,22.31717]
[1777553574596,33.53,76288.46,0.5,0.7241,0.00015,22.31717]
[1777553574834,33.53,76288.46,0.5,0.7241,0.00015,22.31717]
[1777553580368,33.53,76291.18,0.5,0.72451,0.00015,22.30179]
[1777553585404,33.53,76292.27,0.5,0.72467,0.00015,22.29562]
[1777553588615,33.53,76291.88,0.5,0.72461,0.00015,22.29782]
[1777553588826,33.53,76291.88,0.5,0.72461,0.00015,22.29782]
[1777553589431,33.53,76286.35,0.5,0.72379,0.00015,22.32901]
[1777553593709,33.53,76287.39,0.5,0.72394,0.00015,22.32308]
[1777553593826,33.53,76287.39,0.5,0.72394,0.00015,22.32308]
[1777553593926,33.53,76287.19,0.5,0.72392,0.00015,22.32416]
[1777553597177,33.53,76287.22,0.5,0.72392,0.00015,22.32399]
[1777553597328,33.53,76287.22,0.5,0.72392,0.00015,22.32399]
[1777553601485,33.53,76285.1,0.5,0.72361,0.00015,22.33582]
[1777553601582,33.53,76285.1,0.5,0.72361,0.00015,22.33582]
[1777553601679,33.53,76284.39,0.5,0.7235,0.00015,22.33979]
[1777553603384,33.53,76284.39,0.5,0.7235,0.00015,22.33979]
[1777553603584,33.53,76282.75,0.5,0.72326,0.00015,22.34899]
[1777553607983,33.53,76280.14,0.5,0.72286,0.00015,22.36373]
[1777553608085,33.53,76280.14,0.5,0.72286,0.00015,22.36373]
[1777553608185,33.53,76278.64,0.5,0.72264,0.00015,22.37221]
[1777553609354,33.53,76278.64,0.5,0.72264,0.00015,22.37221]
[1777553609580,33.53,76277.64,0.5,0.72249,0.00015,22.37782]
[1777553613715,33.53,76281.95,0.5,0.72315,0.00015,22.35017]
[1777553613828,33.53,76281.95,0.5,0.72315,0.00015,22.35017]
[1777553613927,33.53,76282.21,0.5,0.72318,0.00015,22.34887]
[1777553615829,33.53,76282.08,0.5,0.72317,0.00015,22.3496]
[1777553616077,33.53,76282.08,0.5,0.72317,0.00015,22.3496]
[1777553616180,33.53,76282.13,0.5,0.72317,0.00015,22.34945]
[1777553616621,33.53,76286.71,0.5,0.72385,0.00015,22.32368]
[1777553617628,33.53,76289.53,0.5,0.72427,0.00015,22.30785]
[1777553618635,33.53,76290.44,0.5,0.72441,0.00015,22.3028]
[1777553620205,33.53,76290.44,0.5,0.72441,0.00015,22.3028]
[1777553620330,33.53,76290.44,0.5,0.72441,0.00015,22.3028]
[1777553620300,33.53,76289.17,0.5,0.72421,0.00015,22.31014]
[1777553620667,33.53,76289.17,0.5,0.72421,0.00015,22.31014]
[1777553620836,33.53,76289.17,0.5,0.72421,0.00015,22.31014]
[1777553620890,33.53,76289.93,0.5,0.72433,0.00015,22.30585]
[1777553626692,33.53,76289.97,0.5,0.72432,0.00015,22.30615]
[1777553628260,33.53,76289.97,0.5,0.72432,0.00015,22.30615]
[1777553628327,33.53,76289.97,0.5,0.72432,0.00015,22.30615]
[1777553628273,33.54,76290.24,0.5,0.72436,0.00015,22.30479]
[1777553628706,33.54,76290.04,0.5,0.72433,0.00015,22.30592]
[1777553632734,33.54,76287.71,0.5,0.72397,0.00015,22.31939]
[1777553633578,33.54,76287.71,0.5,0.72397,0.00015,22.31939]
[1777553633830,33.54,76287.71,0.5,0.72397,0.00015,22.31939]
[1777553633920,33.54,76287.41,0.5,0.72392,0.00015,22.32115]
[1777553642240,33.54,76288.14,0.5,0.72403,0.00015,22.31725]
[1777553644088,33.54,76289.97,0.5,0.72429,0.00015,22.30737]
[1777553644177,33.54,76290.26,0.5,0.72433,0.00015,22.3059]
[1777553646290,33.54,76290.66,0.5,0.72439,0.00015,22.30364]
[1777553646295,33.54,76290.66,0.5,0.72439,0.00015,22.30364]
[1777553646325,33.54,76290.66,0.5,0.72439,0.00015,22.30364]
[1777553646391,33.54,76292.09,0.5,0.7246,0.00015,22.29574]
[1777553651867,33.54,76289.27,0.5,0.72416,0.00015,22.31211]
[1777553654087,33.54,76289.5,0.5,0.7242,0.00015,22.3109]
[1777553654334,33.54,76289.5,0.5,0.7242,0.00015,22.3109]
[1777553654882,33.54,76288.23,0.5,0.724,0.00015,22.31821]
[1777553655075,33.54,76288.23,0.5,0.724,0.00015,22.31821]
[1777553655176,33.54,76289.46,0.5,0.72419,0.00015,22.31134]
[1777553661383,33.55,76288.86,0.5,0.72409,0.00015,22.31502]
[1777553661590,33.55,76289.17,0.5,0.72413,0.00015,22.31341]
[1777553664068,33.55,76287.76,0.5,0.72392,0.00015,22.32143]
[1777553664074,33.55,76287.76,0.5,0.72392,0.00015,22.32143]
[1777553667979,33.55,76295.5,0.5,0.72507,0.00015,22.27804]
[1777553669564,33.55,76297.03,0.5,0.72529,0.00015,22.26945]
[1777553669583,33.55,76297.03,0.5,0.72529,0.00015,22.26945]
[1777553670351,33.55,76297.03,0.5,0.72529,0.00015,22.26945]
[1777553670425,33.55,76297.58,0.5,0.72537,0.00015,22.26639]
[1777553670577,33.55,76297.58,0.5,0.72537,0.00015,22.26639]
[1777553672821,33.55,76294.99,0.5,0.72501,0.00015,22.27743]
[1777553673079,33.55,76294.99,0.5,0.72501,0.00015,22.27743]
[1777553677666,33.55,76295.66,0.5,0.7251,0.00015,22.27383]
[1777553677827,33.55,76295.66,0.5,0.7251,0.00015,22.27383]
[1777553680299,33.55,76292.6,0.5,0.72464,0.00015,22.2912]
[1777553680333,33.55,76292.6,0.5,0.72464,0.00015,22.2912]
[1777553680454,33.55,76292.6,0.5,0.72464,0.00015,22.2912]
[1777553680464,33.55,76291.1,0.5,0.72442,0.00015,22.29968]
[1777553680578,33.55,76291.1,0.5,0.72442,0.00015,22.29968]
[1777553686106,33.55,76288.95,0.5,0.7241,0.00015,22.31186]
[1777553687780,33.55,76289.61,0.5,0.7242,0.00015,22.30814]
[1777553687833,33.55,76289.61,0.5,0.7242,0.00015,22.30814]
[1777553691977,33.55,76289.3,0.5,0.72415,0.00015,22.30989]
[1777553692085,33.55,76289.3,0.5,0.72415,0.00015,22.30989]
[1777553697184,33.55,76290.8,0.5,0.72437,0.00015,22.30147]
[1777553698287,33.55,76290.8,0.5,0.72437,0.00015,22.30147]
[1777553698334,33.55,76290.8,0.5,0.72437,0.00015,22.30147]
[1777553698785,33.55,76290.79,0.5,0.72437,0.00015,22.30154]
[1777553698834,33.55,76290.79,0.5,0.72437,0.00015,22.30154]
[1777553699198,33.55,76290.53,0.5,0.72433,0.00015,22.30303]
[1777553704233,33.55,76290.42,0.5,0.72431,0.00015,22.30371]
[1777553706247,33.55,76280.93,0.5,0.7229,0.00015,22.3571]
[1777553707950,33.55,76280.36,0.5,0.72281,0.00015,22.36026]
[1777553708081,33.55,76280.36,0.5,0.72281,0.00015,22.36026]
[1777553709268,33.55,76287.04,0.5,0.72381,0.00015,22.32262]
[1777553709633,33.55,76287.04,0.5,0.72381,0.00015,22.32262]
[1777553709831,33.55,76287.04,0.5,0.72381,0.00015,22.32262]
[1777553715310,33.55,76289.41,0.5,0.72417,0.00015,22.30928]
[1777553720345,33.55,76289.02,0.5,0.72411,0.00015,22.31149]
[1777553725380,33.55,76289.36,0.5,0.72416,0.00015,22.3096]
[1777553727204,33.55,76289.18,0.5,0.72413,0.00015,22.31063]
[1777553727333,33.55,76289.18,0.5,0.72413,0.00015,22.31063]
[1777553727576,33.55,76290.19,0.5,0.72428,0.00015,22.30494]
[1777553727831,33.55,76290.19,0.5,0.72428,0.00015,22.30494]
[1777553728401,33.55,76290.25,0.5,0.72429,0.00015,22.30461]
[1777553733436,33.55,76290.67,0.5,0.72438,0.00015,22.2986]
[1777553737101,33.55,76290.48,0.5,0.72435,0.00015,22.29971]
[1777553737334,33.55,76290.48,0.5,0.72435,0.00015,22.29971]
[1777553742499,33.55,76291.47,0.5,0.72449,0.00015,22.29422]
[1777553743631,33.55,76291.78,0.5,0.72454,0.00015,22.29249]
[1777553743828,33.55,76291.78,0.5,0.72454,0.00015,22.29249]
[1777553743833,33.55,76291.78,0.5,0.72454,0.00015,22.29249]
[1777553744084,33.55,76291.78,0.5,0.72454,0.00015,22.29249]
[1777553744513,33.55,76291.82,0.5,0.72454,0.00015,22.29229]
[1777553749548,33.55,76291.8,0.5,0.72454,0.00015,22.29249]
[1777553752258,33.55,76294.16,0.5,0.72489,0.00015,22.27919]
[1777553752331,33.55,76294.16,0.5,0.72489,0.00015,22.27919]
[1777553754374,33.55,76295.98,0.5,0.72516,0.00015,22.26897]
[1777553754578,33.55,76295.5,0.5,0.72508,0.00015,22.27175]
[1777553758985,33.55,76293.85,0.5,0.72484,0.00015,22.28114]
[1777553759079,33.55,76293.85,0.5,0.72484,0.00015,22.28114]
[1777553759432,33.55,76293.85,0.5,0.72484,0.00015,22.28114]
[1777553759455,33.55,76293.85,0.5,0.72484,0.00015,22.28117]
[1777553759582,33.55,76293.85,0.5,0.72484,0.00015,22.28117]
[1777553764796,33.55,76286.67,0.5,0.72376,0.00015,22.32172]
[1777553764833,33.55,76286.67,0.5,0.72376,0.00015,22.32172]
[1777553767674,33.55,76280.53,0.5,0.72285,0.00015,22.35621]
[1777553769536,33.55,76280.53,0.5,0.72285,0.00015,22.35621]
[1777553769580,33.55,76278.62,0.5,0.72256,0.00015,22.36684]
[1777553770197,33.55,76278.62,0.5,0.72256,0.00015,22.36684]
[1777553770330,33.55,76278.62,0.5,0.72256,0.00015,22.36684]
[1777553770413,33.55,76278.79,0.5,0.72259,0.00015,22.36583]
[1777553775736,33.55,76277.01,0.5,0.72232,0.00015,22.37576]
[1777553776742,33.55,76269.36,0.5,0.72118,0.00015,22.41848]
[1777553779138,33.55,76268.35,0.5,0.72103,0.00015,22.42404]
[1777553779328,33.55,76268.35,0.5,0.72103,0.00015,22.42404]
[1777553784798,33.55,76269.76,0.5,0.72125,0.00015,22.41569]
[1777553786811,33.55,76274.81,0.5,0.72201,0.00015,22.38742]
[1777553788131,33.55,76274.81,0.5,0.72201,0.00015,22.38742]
[1777553788331,33.55,76274.81,0.5,0.72201,0.00015,22.38742]
[1777553788749,33.55,76274.24,0.5,0.72193,0.00015,22.39057]
[1777553788834,33.55,76274.24,0.5,0.72193,0.00015,22.39057]
[1777553788908,33.55,76274.65,0.5,0.72199,0.00015,22.38828]
[1777553790840,33.55,76279.99,0.5,0.72279,0.00015,22.35833]
[1777553791847,33.55,76274.13,0.5,0.72193,0.00015,22.38746]
[1777553793366,33.55,76274.13,0.5,0.72193,0.00015,22.38746]
[1777553793580,33.55,76274.13,0.5,0.72193,0.00015,22.38746]
[1777553793453,33.55,76266.94,0.5,0.72086,0.00015,22.4275]
[1777553799248,33.55,76267.79,0.5,0.72099,0.00015,22.42252]
[1777553799329,33.55,76267.79,0.5,0.72099,0.00015,22.42252]
[1777553799895,33.55,76267.76,0.5,0.72099,0.00015,22.42259]
[1777553800086,33.55,76267.76,0.5,0.72099,0.00015,22.42259]
[1777553800181,33.55,76267.87,0.5,0.72101,0.00015,22.42194]
[1777553802924,33.55,76276.05,0.5,0.72224,0.00015,22.37618]
[1777553803875,33.55,76276.05,0.5,0.72224,0.00015,22.37618]
[1777553804085,33.55,76276.05,0.5,0.72224,0.00015,22.37618]
[1777553806952,33.55,76282.22,0.5,0.72316,0.00015,22.3416]
[1777553811987,33.55,76283.17,0.5,0.7233,0.00015,22.33646]
[1777553816398,33.55,76283.72,0.5,0.72337,0.00015,22.3335]
[1777553816581,33.55,76283.72,0.5,0.72337,0.00015,22.3335]
[1777553817590,33.55,76283.7,0.5,0.72337,0.00015,22.3337]
[1777553817832,33.55,76283.86,0.5,0.72339,0.00015,22.3328]
[1777553818029,33.55,76284.04,0.5,0.72342,0.00015,22.33183]
[1777553823064,33.55,76283.62,0.5,0.72335,0.00015,22.3344]
[1777553828234,33.55,76285.77,0.5,0.72367,0.00015,22.32246]
[1777553830459,33.55,76286.85,0.5,0.72383,0.00015,22.31647]
[1777553830581,33.55,76286.85,0.5,0.72383,0.00015,22.31647]
[1777553836155,33.55,76284.5,0.5,0.72347,0.00015,22.33006]
[1777553838182,33.55,76284.33,0.5,0.72344,0.00015,22.33105]
[1777553838330,33.55,76284.33,0.5,0.72344,0.00015,22.33105]
[1777553839232,33.55,76284.33,0.5,0.72344,0.00015,22.33109]
[1777553839332,33.55,76284.33,0.5,0.72344,0.00015,22.33109]
[1777553839334,33.55,76282.85,0.5,0.72322,0.00015,22.33943]
[1777553843203,33.55,76277.09,0.5,0.72235,0.00015,22.37182]
[1777553845831,33.55,76279.38,0.5,0.7227,0.00015,22.35898]
[1777553846085,33.55,76279.38,0.5,0.7227,0.00015,22.35898]
[1777553851261,33.55,76279.27,0.5,0.7227,0.00015,22.35593]
[1777553853482,33.55,76279.24,0.5,0.7227,0.00015,22.35611]
[1777553853575,33.55,76279.24,0.5,0.7227,0.00015,22.35611]
[1777553854392,33.55,76280.21,0.5,0.72284,0.00015,22.35068]
[1777553854580,33.55,76280.21,0.5,0.72284,0.00015,22.35068]
[1777553854427,33.55,76281.02,0.5,0.72296,0.00015,22.34615]
[1777553860065,33.56,76284.14,0.5,0.72343,0.00015,22.32879]
[1777553860077,33.56,76284.14,0.5,0.72343,0.00015,22.32879]
[1777553860325,33.56,76284.11,0.5,0.72342,0.00015,22.32899]
[1777553866367,33.56,76283.95,0.5,0.72339,0.00015,22.3301]
[1777553871402,33.56,76283.65,0.5,0.72334,0.00015,22.33196]
[1777553872768,33.56,76283.65,0.5,0.72334,0.00015,22.33196]
[1777553872825,33.56,76283.65,0.5,0.72334,0.00015,22.33196]
[1777553872927,33.56,76283.65,0.5,0.72334,0.00015,22.33199]
[1777553874504,33.56,76283.65,0.5,0.72334,0.00015,22.33199]
[1777553874581,33.56,76283.65,0.5,0.72334,0.00015,22.33199]
[1777553874556,33.56,76283.9,0.5,0.72338,0.00015,22.33064]
[1777553880465,33.56,76282.58,0.5,0.72318,0.00015,22.33823]
[1777553884047,33.56,76282.21,0.5,0.72312,0.00015,22.34037]
[1777553885499,33.56,76278.21,0.5,0.72252,0.00015,22.36284]
[1777553887514,33.56,76280.51,0.5,0.72286,0.00015,22.34995]
[1777553888769,33.56,76280.44,0.5,0.72285,0.00015,22.35035]
[1777553888828,33.56,76280.44,0.5,0.72285,0.00015,22.35035]
[1777553889528,33.56,76280.87,0.5,0.72292,0.00015,22.34795]
[1777553894563,33.56,76281.41,0.5,0.723,0.00015,22.34501]
[1777553898591,33.56,76284.16,0.5,0.7234,0.00015,22.32964]
[1777553903626,33.56,76282.86,0.5,0.72321,0.00015,22.33712]
[1777553908661,33.56,76283.32,0.5,0.72327,0.00015,22.33467]
[1777553913696,33.56,76283.7,0.5,0.72335,0.00015,22.32897]
[1777553918731,33.56,76284.41,0.5,0.72345,0.00015,22.32513]
[1777553924131,33.56,76284.94,0.5,0.72353,0.00015,22.3223]
[1777553924329,33.56,76284.94,0.5,0.72353,0.00015,22.3223]
[1777553924430,33.56,76284.56,0.5,0.72347,0.00015,22.3245]
[1777553929808,33.56,76284.86,0.5,0.72351,0.00015,22.32297]
[1777553930815,33.56,76288.63,0.5,0.72407,0.00015,22.30179]
[1777553933172,33.56,76288.74,0.5,0.72409,0.00015,22.30122]
[1777553933333,33.56,76288.74,0.5,0.72409,0.00015,22.30122]
[1777553933433,33.56,76288.67,0.5,0.72407,0.00015,22.30172]
[1777553938508,33.57,76289.11,0.5,0.72413,0.00015,22.29939]
[1777553940082,33.57,76289.96,0.5,0.72426,0.00015,22.29471]
[1777553940176,33.57,76289.85,0.5,0.72424,0.00015,22.29538]
[1777553945919,33.57,76290.19,0.5,0.72428,0.00015,22.29377]
[1777553950955,33.57,76292.3,0.5,0.72459,0.00015,22.28211]
[1777553951952,33.57,76292.3,0.5,0.72459,0.00015,22.28211]
[1777553952081,33.57,76292.3,0.5,0.72459,0.00015,22.28211]
[1777553952099,33.57,76292.3,0.5,0.72459,0.00015,22.28211]
[1777553952339,33.57,76292.3,0.5,0.72459,0.00015,22.28211]
[1777553952431,33.57,76292.33,0.5,0.72459,0.00015,22.28205]
[1777553960019,33.57,76292.71,0.5,0.72464,0.00015,22.28026]
[1777553965054,33.57,76289.69,0.5,0.72419,0.00015,22.2975]
[1777553965861,33.57,76289.69,0.5,0.72419,0.00015,22.2975]
[1777553966083,33.57,76289.69,0.5,0.72419,0.00015,22.2975]
[1777553966181,33.57,76289.69,0.5,0.72419,0.00015,22.2975]
[1777553966329,33.57,76289.69,0.5,0.72419,0.00015,22.2975]
[1777553966359,33.57,76289.39,0.5,0.72414,0.00015,22.29925]
[1777553967513,33.57,76289.39,0.5,0.72414,0.00015,22.29925]
[1777553967576,33.57,76289.39,0.5,0.72414,0.00015,22.29925]
[1777553973110,33.57,76286.53,0.5,0.72373,0.00015,22.31172]
[1777553975094,33.57,76286.61,0.5,0.72375,0.00015,22.31128]
[1777553975287,33.57,76286.61,0.5,0.72375,0.00015,22.31128]
[1777553975329,33.57,76286.61,0.5,0.72375,0.00015,22.31128]
[1777553975385,33.57,76285.88,0.5,0.72364,0.00015,22.31541]
[1777553978186,33.57,76285.9,0.5,0.72364,0.00015,22.31531]
[1777553978330,33.57,76285.9,0.5,0.72364,0.00015,22.31531]
[1777553985194,33.57,76283.92,0.5,0.72334,0.00015,22.32645]
[1777553987471,33.57,76283.87,0.5,0.72334,0.00015,22.32673]
[1777553987586,33.57,76283.87,0.5,0.72334,0.00015,22.32673]
[1777553987688,33.57,76283.87,0.5,0.72334,0.00015,22.32673]
[1777553987677,33.57,76284.87,0.5,0.72349,0.00015,22.32112]
[1777553987829,33.57,76284.87,0.5,0.72349,0.00015,22.32112]
[1777553989621,33.57,76285.6,0.5,0.72359,0.00015,22.31702]
[1777553989717,33.57,76281.18,0.5,0.72293,0.00015,22.34185]
[1777553989837,33.57,76281.18,0.5,0.72293,0.00015,22.34185]
[1777553990229,33.57,76275.75,0.5,0.72212,0.00015,22.37226]
[1777553991817,33.57,76276.78,0.5,0.72228,0.00015,22.36649]
[1777553991829,33.57,76276.78,0.5,0.72228,0.00015,22.36649]
[1777553991927,33.57,76276.78,0.5,0.72228,0.00015,22.36649]
[1777553992093,33.57,76276.78,0.5,0.72228,0.00015,22.36649]
[1777553992244,33.57,76276.46,0.5,0.72223,0.00015,22.36824]
[1777553997277,33.57,76275.87,0.5,0.72214,0.00015,22.37136]
[1777553999408,33.57,76275.5,0.5,0.72209,0.00015,22.37339]
[1777553999578,33.57,76275.5,0.5,0.72209,0.00015,22.37339]
[1777554002318,33.57,76288.26,0.5,0.724,0.00015,22.30165]
[1777554002806,33.57,76288.26,0.5,0.724,0.00015,22.30165]
[1777554002832,33.57,76288.26,0.5,0.724,0.00015,22.30165]
[1777554003603,33.57,76288.26,0.5,0.724,0.00015,22.30165]
[1777554003647,33.57,76293.03,0.5,0.72471,0.00015,22.27471]
[1777554003933,33.57,76293.03,0.5,0.72471,0.00015,22.27471]
[1777554004407,33.57,76293.03,0.5,0.72471,0.00015,22.27471]
[1777554004582,33.57,76293.03,0.5,0.72471,0.00015,22.27471]
[1777554009367,33.57,76300.6,0.5,0.72584,0.00015,22.2321]
[1777554010375,33.57,76305.65,0.5,0.72659,0.00015,22.20352]
[1777554012389,33.57,76310.17,0.5,0.72725,0.00015,22.17803]
[1777554013396,33.57,76305.53,0.5,0.72656,0.00015,22.20454]
[1777554014670,33.57,76305.53,0.5,0.72656,0.00015,22.20454]
[1777554014677,33.57,76302.99,0.5,0.72618,0.00015,22.21906]
[1777554014828,33.57,76302.99,0.5,0.72618,0.00015,22.21906]
[1777554015252,33.57,76302.99,0.5,0.72618,0.00015,22.21906]
[1777554015337,33.57,76302.99,0.5,0.72618,0.00015,22.21906]
[1777554015410,33.57,76302.46,0.5,0.7261,0.00015,22.22214]
[1777554020020,33.57,76298.52,0.5,0.72551,0.00015,22.24474]
[1777554020078,33.57,76298.52,0.5,0.72551,0.00015,22.24474]
[1777554020753,33.57,76298.52,0.5,0.72551,0.00015,22.24474]
[1777554020779,33.58,76297.44,0.5,0.72534,0.00015,22.2509]
[1777554020829,33.58,76297.44,0.5,0.72534,0.00015,22.2509]
[1777554024318,33.58,76298.23,0.5,0.72546,0.00015,22.24654]
[1777554024327,33.58,76298.23,0.5,0.72546,0.00015,22.24654]
[1777554029509,33.58,76305.5,0.5,0.72653,0.00015,22.20557]
[1777554030003,33.58,76305.5,0.5,0.72653,0.00015,22.20557]
[1777554030088,33.58,76305.5,0.5,0.72653,0.00015,22.20557]
[1777554030690,33.58,76305.5,0.5,0.72653,0.00015,22.20557]
[1777554030743,33.58,76307.83,0.5,0.72688,0.00015,22.19238]
[1777554030833,33.58,76307.83,0.5,0.72688,0.00015,22.19238]
[1777554031794,33.58,76307.83,0.5,0.72688,0.00015,22.19238]
[1777554031830,33.58,76308.42,0.5,0.72699,0.00015,22.18536]
[1777554037564,33.58,76309.67,0.5,0.72716,0.00015,22.17868]
[1777554042601,33.58,76309.39,0.5,0.72711,0.00015,22.18064]
[1777554047635,33.58,76311.61,0.5,0.72743,0.00015,22.16841]
[1777554050406,33.58,76309.95,0.5,0.72718,0.00015,22.17803]
[1777554050577,33.58,76309.95,0.5,0.72718,0.00015,22.17803]
[1777554050657,33.58,76308.27,0.5,0.72693,0.00015,22.18766]
[1777554051135,33.58,76308.27,0.5,0.72693,0.00015,22.18766]
[1777554051331,33.58,76308.27,0.5,0.72693,0.00015,22.18766]
[1777554055361,33.58,76307.53,0.5,0.72681,0.00015,22.19209]
[1777554055577,33.58,76307.53,0.5,0.72681,0.00015,22.19209]
[1777554057587,33.58,76307.17,0.5,0.72676,0.00015,22.1942]
[1777554057826,33.58,76307.17,0.5,0.72676,0.00015,22.1942]
[1777554057706,33.59,76306.87,0.5,0.72671,0.00015,22.19601]
[1777554058373,33.59,76306.87,0.5,0.72671,0.00015,22.19601]
[1777554058585,33.59,76306.87,0.5,0.72671,0.00015,22.19601]
[1777554058713,33.59,76306.92,0.5,0.72672,0.00015,22.19578]
[1777554060727,33.59,76302.24,0.5,0.72602,0.00015,22.22245]
[1777554061806,33.59,76302.24,0.5,0.72602,0.00015,22.22245]
[1777554061830,33.59,76302.24,0.5,0.72602,0.00015,22.22245]
[1777554061830,33.59,76294.92,0.5,0.72493,0.00015,22.26388]
[1777554062741,33.59,76291.48,0.5,0.72442,0.00015,22.28331]
[1777554062881,33.59,76291.48,0.5,0.72442,0.00015,22.28331]
[1777554063078,33.59,76291.48,0.5,0.72442,0.00015,22.28331]
[1777554065640,33.59,76289.93,0.5,0.72419,0.00015,22.29206]
[1777554065827,33.59,76289.93,0.5,0.72419,0.00015,22.29206]
[1777554067776,33.59,76282.09,0.5,0.72302,0.00015,22.33606]
[1777554068989,33.59,76281.65,0.5,0.72295,0.00015,22.33848]
[1777554069079,33.59,76281.65,0.5,0.72295,0.00015,22.33848]
[1777554069790,33.59,76281.56,0.5,0.72294,0.00015,22.33893]
[1777554070005,33.59,76281.56,0.5,0.72294,0.00015,22.33893]
[1777554070091,33.59,76281.56,0.5,0.72294,0.00015,22.33893]
[1777554075250,33.58,76281.1,0.5,0.72287,0.00015,22.34135]
[1777554075324,33.58,76281.1,0.5,0.72287,0.00015,22.34135]
[1777554075574,33.58,76281.1,0.5,0.72287,0.00015,22.34135]
[1777554075836,33.58,76281.1,0.5,0.72287,0.00015,22.34135]
[1777554075832,33.58,76280.57,0.5,0.7228,0.00015,22.34426]
[1777554076077,33.58,76280.57,0.5,0.7228,0.00015,22.34426]
[1777554078218,33.58,76277.01,0.5,0.72227,0.00015,22.36413]
[1777554078340,33.58,76277.01,0.5,0.72227,0.00015,22.36413]
[1777554082026,33.58,76280.03,0.5,0.72272,0.00015,22.34705]
[1777554082076,33.58,76280.03,0.5,0.72272,0.00015,22.34705]
[1777554084088,33.58,76275.81,0.5,0.7221,0.00015,22.3705]
[1777554084445,33.58,76275.81,0.5,0.7221,0.00015,22.3705]
[1777554084582,33.58,76275.81,0.5,0.7221,0.00015,22.3705]
[1777554084614,33.58,76278.15,0.5,0.72245,0.00015,22.35737]
[1777554087430,33.58,76278.12,0.5,0.72244,0.00015,22.3575]
[1777554087578,33.58,76278.12,0.5,0.72244,0.00015,22.3575]
[1777554092625,33.58,76282.37,0.5,0.72308,0.00015,22.33349]
[1777554092831,33.58,76282.37,0.5,0.72308,0.00015,22.33349]
[1777554093950,33.58,76281.28,0.5,0.72295,0.00015,22.33582]
[1777554094079,33.58,76281.28,0.5,0.72295,0.00015,22.33582]
[1777554094102,33.58,76281.45,0.5,0.72297,0.00015,22.33482]
[1777554095656,33.58,76281.45,0.5,0.72297,0.00015,22.33482]
[1777554095828,33.58,76281.45,0.5,0.72297,0.00015,22.33482]
[1777554100296,33.58,76282.24,0.5,0.7231,0.00015,22.33021]
[1777554100326,33.58,76282.24,0.5,0.7231,0.00015,22.33021]
[1777554101787,33.58,76282.75,0.5,0.72317,0.00015,22.32731]
[1777554101826,33.58,76282.75,0.5,0.72317,0.00015,22.32731]
[1777554102881,33.58,76283.45,0.5,0.72328,0.00015,22.32332]
[1777554102882,33.58,76288.43,0.5,0.72402,0.00015,22.29533]
[1777554103079,33.58,76288.43,0.5,0.72402,0.00015,22.29533]
[1777554109064,33.58,76287.31,0.5,0.72385,0.00015,22.30169]
[1777554110590,33.58,76287.31,0.5,0.72385,0.00015,22.30169]
[1777554110832,33.58,76287.31,0.5,0.72385,0.00015,22.30169]
[1777554116113,33.58,76282.44,0.5,0.72313,0.00015,22.32886]
[1777554121148,33.58,76283.26,0.5,0.72326,0.00015,22.32411]
[1777554124485,33.58,76282.99,0.5,0.72322,0.00015,22.32557]
[1777554124581,33.58,76282.99,0.5,0.72322,0.00015,22.32557]
[1777554126554,33.58,76283.21,0.5,0.72325,0.00015,22.32427]
[1777554126577,33.58,76283.21,0.5,0.72325,0.00015,22.32427]
[1777554126656,33.58,76283.49,0.5,0.7233,0.00015,22.32265]
[1777554130082,33.58,76282.7,0.5,0.72318,0.00015,22.32702]
[1777554130337,33.58,76282.7,0.5,0.72318,0.00015,22.32702]
[1777554133632,33.58,76282.8,0.5,0.7232,0.00015,22.32636]
[1777554133826,33.58,76282.8,0.5,0.7232,0.00015,22.32636]
[1777554133679,33.58,76285.91,0.5,0.72366,0.00015,22.30884]
[1777554137232,33.58,76286.86,0.5,0.7238,0.00015,22.30348]
[1777554137334,33.58,76286.86,0.5,0.7238,0.00015,22.30348]
[1777554143303,33.58,76289.51,0.5,0.7242,0.00015,22.28858]
[1777554147332,33.58,76295.71,0.5,0.72512,0.00015,22.25361]
[1777554149650,33.58,76297.68,0.5,0.72542,0.00015,22.24248]
[1777554149830,33.58,76297.68,0.5,0.72542,0.00015,22.24248]
[1777554151015,33.58,76297.42,0.5,0.72538,0.00015,22.24404]
[1777554151079,33.58,76297.42,0.5,0.72538,0.00015,22.24404]
[1777554151362,33.58,76297.87,0.5,0.72547,0.00015,22.23783]
[1777554152369,33.58,76308.92,0.5,0.72711,0.00015,22.17519]
[1777554154383,33.58,76311.38,0.5,0.72747,0.00015,22.16113]
[1777554155621,33.58,76311.38,0.5,0.72747,0.00015,22.16113]
[1777554155827,33.58,76311.38,0.5,0.72747,0.00015,22.16113]
[1777554161432,33.58,76311.57,0.5,0.7275,0.00015,22.16021]
[1777554166467,33.58,76315.44,0.5,0.72807,0.00015,22.13834]
[1777554167882,33.58,76315.44,0.5,0.72807,0.00015,22.13834]
[1777554168117,33.58,76315.44,0.5,0.72806,0.00015,22.13846]
[1777554170462,33.58,76314.99,0.5,0.72799,0.00015,22.14108]
[1777554170574,33.58,76314.99,0.5,0.72799,0.00015,22.14108]
[1777554170676,33.58,76315.9,0.5,0.72813,0.00015,22.136]
[1777554176536,33.58,76322.93,0.5,0.72916,0.00015,22.09617]
[1777554177844,33.58,76322.93,0.5,0.72916,0.00015,22.09617]
[1777554178085,33.58,76324.89,0.5,0.72944,0.00015,22.08503]
[1777554183586,33.58,76323.86,0.5,0.72928,0.00015,22.09155]
[1777554188621,33.59,76324.19,0.5,0.72932,0.00015,22.0901]
[1777554193656,33.59,76323.32,0.5,0.72918,0.00015,22.09555]
[1777554194371,33.59,76323.32,0.5,0.72918,0.00015,22.09555]
[1777554194581,33.59,76323.32,0.5,0.72918,0.00015,22.09555]
[1777554197439,33.59,76323.5,0.5,0.7292,0.00015,22.09479]
[1777554197573,33.59,76323.5,0.5,0.7292,0.00015,22.09479]
[1777554197684,33.59,76322.52,0.5,0.72905,0.00015,22.1005]
[1777554199139,33.59,76323.51,0.5,0.72919,0.00015,22.09491]
[1777554199330,33.59,76323.51,0.5,0.72919,0.00015,22.09491]
[1777554208761,33.59,76324.02,0.5,0.72924,0.00015,22.09295]
[1777554209123,33.59,76324.02,0.5,0.72924,0.00015,22.09295]
[1777554209330,33.59,76324.02,0.5,0.72924,0.00015,22.09295]
[1777554212376,33.6,76325.64,0.5,0.7295,0.00015,22.08027]
[1777554212574,33.6,76325.64,0.5,0.7295,0.00015,22.08027]
[1777554212789,33.6,76325.77,0.5,0.72952,0.00015,22.07964]
[1777554214555,33.6,76330.41,0.5,0.7302,0.00015,22.05311]
[1777554214582,33.6,76330.41,0.5,0.7302,0.00015,22.05311]
[1777554218527,33.6,76326.16,0.5,0.72956,0.00015,22.07811]
[1777554218577,33.6,76326.16,0.5,0.72956,0.00015,22.07811]
[1777554219986,33.6,76325.84,0.5,0.72951,0.00015,22.08005]
[1777554220006,33.6,76325.44,0.5,0.72944,0.00015,22.08244]
[1777554220078,33.6,76325.44,0.5,0.72944,0.00015,22.08244]
[1777554227893,33.6,76328.57,0.5,0.72988,0.00015,22.0654]
[1777554231386,33.61,76331.43,0.5,0.7303,0.00015,22.04934]
[1777554231576,33.61,76331.43,0.5,0.7303,0.00015,22.04934]
[1777554231923,33.61,76337.71,0.5,0.73122,0.00015,22.01334]
[1777554233937,33.61,76331.48,0.5,0.73029,0.00015,22.04953]
[1777554235013,33.61,76331.48,0.5,0.73029,0.00015,22.04953]
[1777554235076,33.61,76332.31,0.5,0.73041,0.00015,22.0449]
[1777554235703,33.61,76332.31,0.5,0.73041,0.00015,22.0449]
[1777554235824,33.61,76332.31,0.5,0.73041,0.00015,22.0449]
[1777554235951,33.61,76331.26,0.5,0.73025,0.00015,22.05107]
[1777554236958,33.61,76332.62,0.5,0.73045,0.00015,22.04339]
[1777554241094,33.61,76331.8,0.5,0.73032,0.00015,22.04866]
[1777554241330,33.61,76331.8,0.5,0.73032,0.00015,22.04866]
[1777554241993,33.61,76330.78,0.5,0.73016,0.00015,22.05466]
[1777554245549,33.61,76331.42,0.5,0.73025,0.00015,22.05135]
[1777554245578,33.61,76331.42,0.5,0.73025,0.00015,22.05135]
[1777554246027,33.61,76330.95,0.5,0.73018,0.00015,22.05418]
[1777554251445,33.62,76329.66,0.5,0.72997,0.00015,22.06208]
[1777554252088,33.62,76328.76,0.5,0.72984,0.00015,22.06747]
[1777554252186,33.62,76328.45,0.5,0.72979,0.00015,22.06925]
[1777554258111,33.62,76329.36,0.5,0.72991,0.00015,22.06476]
[1777554261640,33.62,76327.56,0.5,0.72963,0.00015,22.07531]
[1777554261829,33.62,76327.56,0.5,0.72963,0.00015,22.07531]
[1777554262188,33.62,76327.93,0.5,0.72968,0.00015,22.07341]
[1777554262326,33.62,76327.93,0.5,0.72968,0.00015,22.07341]
[1777554262427,33.62,76327.5,0.5,0.72962,0.00015,22.07587]
[1777554264081,33.62,76327.75,0.5,0.72965,0.00015,22.07454]
[1777554267752,33.62,76324.97,0.5,0.72924,0.00015,22.09077]
[1777554267835,33.62,76324.97,0.5,0.72924,0.00015,22.09077]
[1777554269770,33.63,76324.16,0.5,0.72911,0.00015,22.09559]
[1777554269828,33.63,76324.16,0.5,0.72911,0.00015,22.09559]
[1777554269927,33.63,76318.42,0.5,0.72826,0.00015,22.12857]
[1777554270255,33.63,76318.42,0.5,0.72826,0.00015,22.12857]
[1777554270327,33.63,76318.42,0.5,0.72826,0.00015,22.12857]
[1777554270354,33.63,76317.63,0.5,0.72814,0.00015,22.13307]
[1777554271476,33.63,76317.63,0.5,0.72814,0.00015,22.13307]
[1777554271581,33.63,76317.63,0.5,0.72814,0.00015,22.13307]
[1777554273216,33.63,76304.5,0.5,0.72622,0.00015,22.20414]
[1777554275229,33.63,76294.74,0.5,0.72477,0.00015,22.25932]
[1777554278866,33.63,76295.74,0.5,0.72492,0.00015,22.25357]
[1777554279076,33.63,76295.68,0.5,0.72491,0.00015,22.25391]
[1777554280890,33.63,76295.65,0.5,0.7249,0.00015,22.25408]
[1777554280992,33.63,76295.8,0.5,0.72493,0.00015,22.25323]
[1777554281077,33.63,76295.8,0.5,0.72493,0.00015,22.25323]
[1777554286307,33.63,76298.42,0.5,0.72532,0.00015,22.23825]
[1777554287869,33.63,76298.42,0.5,0.72532,0.00015,22.23825]
[1777554288077,33.63,76298.42,0.5,0.72532,0.00015,22.23825]
[1777554288319,33.63,76303.14,0.5,0.72602,0.00015,22.21147]
[1777554288324,33.63,76303.14,0.5,0.72602,0.00015,22.21147]
[1777554288377,33.63,76308.94,0.5,0.72689,0.00015,22.17859]
[1777554294363,33.63,76308.82,0.5,0.72687,0.00015,22.17932]
[1777554298392,33.63,76303.55,0.5,0.72608,0.00015,22.20935]
[1777554299570,33.63,76303.55,0.5,0.72608,0.00015,22.20935]
[1777554299835,33.63,76303.55,0.5,0.72608,0.00015,22.20935]
[1777554300670,33.63,76303.34,0.5,0.72605,0.00015,22.21057]
[1777554300839,33.63,76303.34,0.5,0.72605,0.00015,22.21057]
[1777554300883,33.63,76300.93,0.5,0.72569,0.00015,22.22421]
[1777554301883,33.63,76300.93,0.5,0.72569,0.00015,22.22421]
[1777554302080,33.63,76300.93,0.5,0.72569,0.00015,22.22421]
[1777554304208,33.63,76292.3,0.5,0.72441,0.00015,22.27281]
[1777554304330,33.63,76292.3,0.5,0.72441,0.00015,22.27281]
[1777554307454,33.63,76286.49,0.5,0.72355,0.00015,22.30527]
[1777554310475,33.62,76271.44,0.5,0.7213,0.00015,22.38912]
[1777554312489,33.62,76269.28,0.5,0.72099,0.00015,22.40086]
[1777554313495,33.62,76263.05,0.5,0.72006,0.00015,22.43528]
[1777554317248,33.62,76260.47,0.5,0.71968,0.00015,22.44921]
[1777554317333,33.62,76260.47,0.5,0.71968,0.00015,22.44921]
[1777554320546,33.62,76268.05,0.5,0.72083,0.00015,22.40666]
[1777554322801,33.62,76268.53,0.5,0.7209,0.00015,22.40388]
[1777554322830,33.62,76268.53,0.5,0.7209,0.00015,22.40388]
[1777554324294,33.62,76269.9,0.5,0.72111,0.00015,22.39609]
[1777554324334,33.62,76269.9,0.5,0.72111,0.00015,22.39609]
[1777554324567,33.62,76269.9,0.5,0.72111,0.00015,22.39609]
[1777554324580,33.62,76269.9,0.5,0.72111,0.00015,22.39609]
[1777554324668,33.62,76269.21,0.5,0.72101,0.00015,22.39977]
[1777554327711,33.62,76269.54,0.5,0.72107,0.00015,22.39786]
[1777554327827,33.62,76269.54,0.5,0.72107,0.00015,22.39786]
[1777554330467,33.61,76271.83,0.5,0.72141,0.00015,22.3849]
[1777554330589,33.61,76271.83,0.5,0.72141,0.00015,22.3849]
[1777554331995,33.61,76270.39,0.5,0.7212,0.00015,22.39279]
[1777554332082,33.61,76270.39,0.5,0.7212,0.00015,22.39279]
[1777554332037,33.61,76268.3,0.5,0.72091,0.00015,22.40065]
[1777554336657,33.61,76274.59,0.5,0.72186,0.00015,22.36531]
[1777554337461,33.61,76274.59,0.5,0.72186,0.00015,22.36531]
[1777554337581,33.61,76274.59,0.5,0.72186,0.00015,22.36531]
[1777554342699,33.61,76276.7,0.5,0.72219,0.00015,22.35329]
[1777554345469,33.61,76280.83,0.5,0.7228,0.00015,22.33016]
[1777554345579,33.61,76280.83,0.5,0.7228,0.00015,22.33016]
[1777554346025,33.61,76280.83,0.5,0.7228,0.00015,22.33016]
[1777554346084,33.61,76280.83,0.5,0.7228,0.00015,22.33016]
[1777554346058,33.61,76282.11,0.5,0.723,0.00015,22.32299]
[1777554352064,33.61,76281.9,0.5,0.72296,0.00015,22.32417]
[1777554352080,33.61,76281.9,0.5,0.72296,0.00015,22.32417]
[1777554356683,33.61,76283.38,0.5,0.72319,0.00015,22.31587]
[1777554356831,33.61,76283.38,0.5,0.72319,0.00015,22.31587]
[1777554361832,33.61,76289.88,0.5,0.72416,0.00015,22.27931]
[1777554362839,33.61,76298.11,0.5,0.72538,0.00015,22.23286]
[1777554363846,33.61,76303.2,0.5,0.72614,0.00015,22.20407]
[1777554367362,33.61,76302.73,0.5,0.72607,0.00015,22.20683]
[1777554367579,33.61,76302.73,0.5,0.72607,0.00015,22.20683]
[1777554368185,33.61,76302.78,0.5,0.72607,0.00015,22.20658]
[1777554368329,33.61,76302.78,0.5,0.72607,0.00015,22.20658]
[1777554368882,33.61,76302.96,0.5,0.7261,0.00015,22.20558]
[1777554373917,33.61,76301.98,0.5,0.72595,0.00015,22.21126]
[1777554375935,33.61,76293.61,0.5,0.72471,0.00015,22.25859]
[1777554377502,33.61,76296.46,0.5,0.72513,0.00015,22.24249]
[1777554377577,33.61,76296.46,0.5,0.72513,0.00015,22.24249]
[1777554382985,33.61,76300.37,0.5,0.72571,0.00015,22.22041]
[1777554383798,33.61,76300.37,0.5,0.72571,0.00015,22.22041]
[1777554383830,33.61,76300.37,0.5,0.72571,0.00015,22.22041]
[1777554389027,33.61,76300.51,0.5,0.72573,0.00015,22.21966]
[1777554390556,33.61,76302.3,0.5,0.726,0.00015,22.20953]
[1777554390585,33.61,76302.3,0.5,0.726,0.00015,22.20953]
[1777554391861,33.61,76306.36,0.5,0.72662,0.00015,22.18281]
[1777554392086,33.61,76306.36,0.5,0.72662,0.00015,22.18281]
[1777554392185,33.61,76308.93,0.5,0.727,0.00015,22.16826]
[1777554398089,33.61,76306.03,0.5,0.72657,0.00015,22.18504]
[1777554399125,33.61,76306.03,0.5,0.72657,0.00015,22.18504]
[1777554399333,33.61,76306.08,0.5,0.72657,0.00015,22.18481]
[1777554404281,33.62,76302.36,0.5,0.72601,0.00015,22.20614]
[1777554404332,33.62,76302.36,0.5,0.72601,0.00015,22.20614]
[1777554405401,33.62,76303.38,0.5,0.72616,0.00015,22.2004]
[1777554405576,33.62,76303.38,0.5,0.72616,0.00015,22.2004]
[1777554406145,33.62,76303.56,0.5,0.72619,0.00015,22.19943]
[1777554411182,33.62,76304.27,0.5,0.72629,0.00015,22.19566]
[1777554414777,33.62,76303.93,0.5,0.72623,0.00015,22.19776]
[1777554414833,33.62,76303.93,0.5,0.72623,0.00015,22.19776]
[1777554419530,33.62,76297.38,0.5,0.72526,0.00015,22.23495]
[1777554419578,33.62,76297.38,0.5,0.72526,0.00015,22.23495]
[1777554419679,33.62,76295.63,0.5,0.725,0.00015,22.24485]
[1777554421864,33.62,76291.79,0.5,0.72442,0.00015,22.2665]
[1777554422079,33.62,76291.79,0.5,0.72442,0.00015,22.2665]
[1777554427294,33.62,76289.92,0.5,0.72415,0.00015,22.27679]
[1777554431376,33.62,76291.42,0.5,0.72438,0.00015,22.26823]
[1777554431578,33.62,76291.42,0.5,0.72438,0.00015,22.26823]
[1777554434820,33.62,76292.19,0.5,0.72449,0.00015,22.26379]
[1777554434829,33.62,76292.19,0.5,0.72449,0.00015,22.26379]
[1777554434912,33.62,76292.66,0.5,0.72457,0.00015,22.26107]
[1777554439628,33.62,76290.82,0.5,0.7243,0.00015,22.2713]
[1777554439840,33.62,76290.82,0.5,0.7243,0.00015,22.2713]
[1777554445420,33.61,76294.04,0.5,0.72478,0.00015,22.25279]
[1777554446676,33.61,76294.04,0.5,0.72478,0.00015,22.25279]
[1777554446830,33.61,76294.04,0.5,0.72478,0.00015,22.25279]
[1777554446884,33.61,76298.98,0.5,0.72552,0.00015,22.22483]
[1777554448082,33.61,76298.98,0.5,0.72552,0.00015,22.22483]
[1777554448096,33.61,76300.11,0.5,0.72569,0.00015,22.21843]
[1777554448327,33.61,76300.11,0.5,0.72569,0.00015,22.21843]
[1777554453121,33.61,76303.29,0.5,0.72619,0.00015,22.19672]
[1777554453333,33.61,76303.94,0.5,0.72628,0.00015,22.19307]
[1777554453475,33.61,76303.94,0.5,0.72628,0.00015,22.19307]
[1777554453579,33.61,76303.94,0.5,0.72628,0.00015,22.19307]
[1777554453677,33.61,76303.12,0.5,0.72616,0.00015,22.19771]
[1777554455492,33.61,76298.06,0.5,0.72541,0.00015,22.22637]
[1777554460525,33.61,76298.01,0.5,0.7254,0.00015,22.22658]
[1777554464266,33.61,76296.92,0.5,0.72524,0.00015,22.23268]
[1777554464328,33.61,76296.92,0.5,0.72524,0.00015,22.23268]
[1777554469588,33.61,76301.34,0.5,0.7259,0.00015,22.20761]
[1777554474068,33.61,76301.79,0.5,0.72597,0.00015,22.20507]
[1777554474084,33.61,76301.79,0.5,0.72597,0.00015,22.20507]
[1777554474085,33.61,76301.76,0.5,0.72596,0.00015,22.20526]
[1777554475425,33.61,76301.76,0.5,0.72596,0.00015,22.20526]
[1777554475580,33.61,76301.76,0.5,0.72596,0.00015,22.20526]
[1777554475683,33.61,76301.76,0.5,0.72596,0.00015,22.20527]
[1777554479657,33.61,76299.67,0.5,0.72565,0.00015,22.21713]
[1777554480424,33.61,76299.67,0.5,0.72565,0.00015,22.21713]
[1777554480580,33.61,76299.67,0.5,0.72565,0.00015,22.21713]
[1777554480665,33.61,76299.07,0.5,0.72556,0.00015,22.22054]
[1777554481672,33.61,76301.88,0.5,0.72598,0.00015,22.20465]
[1777554482679,33.61,76304.5,0.5,0.72637,0.00015,22.18981]
[1777554483960,33.61,76304.5,0.5,0.72637,0.00015,22.18981]
[1777554484081,33.61,76304.5,0.5,0.72637,0.00015,22.18981]
[1777554484179,33.61,76306.62,0.5,0.72668,0.00015,22.17783]
[1777554485700,33.61,76303.85,0.5,0.72627,0.00015,22.19358]
[1777554488729,33.61,76301.54,0.5,0.72592,0.00015,22.20677]
[1777554494087,33.61,76302.56,0.5,0.72607,0.00015,22.20109]
[1777554494188,33.61,76302.96,0.5,0.72613,0.00015,22.19887]
[1777554499806,33.62,76302.9,0.5,0.72612,0.00015,22.19937]
[1777554504630,33.62,76303.0,0.5,0.72613,0.00015,22.19896]
[1777554504773,33.62,76303.0,0.5,0.72613,0.00015,22.19896]
[1777554504831,33.62,76303.0,0.5,0.72613,0.00015,22.19896]
[1777554504841,33.62,76301.7,0.5,0.72593,0.00015,22.20635]
[1777554509876,33.62,76301.95,0.5,0.72597,0.00015,22.20509]
[1777554510582,33.62,76301.95,0.5,0.72597,0.00015,22.20509]
[1777554510655,33.62,76301.95,0.5,0.72597,0.00015,22.20509]
[1777554510828,33.62,76301.95,0.5,0.72597,0.00015,22.20509]
[1777554510883,33.62,76301.09,0.5,0.72584,0.00015,22.20998]
[1777554511890,33.62,76295.26,0.5,0.72499,0.00015,22.23924]
[1777554513355,33.62,76292.59,0.5,0.7246,0.00015,22.2543]
[1777554513577,33.62,76292.59,0.5,0.7246,0.00015,22.2543]
[1777554518938,33.62,76294.52,0.5,0.72489,0.00015,22.24333]
[1777554523974,33.62,76291.35,0.5,0.72442,0.00015,22.26107]
[1777554524546,33.62,76291.35,0.5,0.72442,0.00015,22.26107]
[1777554524580,33.62,76291.35,0.5,0.72442,0.00015,22.26107]
[1777554524788,33.62,76291.35,0.5,0.72442,0.00015,22.26107]
[1777554524831,33.62,76291.35,0.5,0.72442,0.00015,22.26107]
[1777554524981,33.62,76292.52,0.5,0.72459,0.00015,22.25444]
[1777554529008,33.62,76287.53,0.5,0.72385,0.00015,22.28238]
[1777554529412,33.62,76287.53,0.5,0.72385,0.00015,22.28238]
[1777554529582,33.62,76287.53,0.5,0.72385,0.00015,22.28238]
[1777554531799,33.62,76284.61,0.5,0.72342,0.00015,22.2987]
[1777554531839,33.62,76284.61,0.5,0.72342,0.00015,22.2987]
[1777554534640,33.61,76283.84,0.5,0.72331,0.00015,22.30285]
[1777554534828,33.61,76283.84,0.5,0.72331,0.00015,22.30285]
[1777554535051,33.61,76283.74,0.5,0.72329,0.00015,22.30335]
[1777554535623,33.61,76283.74,0.5,0.72329,0.00015,22.30335]
[1777554535828,33.61,76283.74,0.5,0.72329,0.00015,22.30335]
[1777554542100,33.61,76277.11,0.5,0.72231,0.00015,22.34003]
[1777554545467,33.61,76277.4,0.5,0.72236,0.00015,22.33811]
[1777554545586,33.61,76277.4,0.5,0.72236,0.00015,22.33811]
[1777554545608,33.61,76277.4,0.5,0.72236,0.00015,22.33811]
[1777554545829,33.61,76277.4,0.5,0.72236,0.00015,22.33811]
[1777554546128,33.61,76277.3,0.5,0.72235,0.00015,22.33859]
[1777554552170,33.61,76278.83,0.5,0.72259,0.00015,22.32956]
[1777554554651,33.61,76279.33,0.5,0.72267,0.00015,22.32662]
[1777554554831,33.61,76279.33,0.5,0.72267,0.00015,22.32662]
[1777554560226,33.61,76279.98,0.5,0.72278,0.00015,22.32258]
[1777554561233,33.61,76286.21,0.5,0.72371,0.00015,22.28757]
[1777554561905,33.61,76286.21,0.5,0.72371,0.00015,22.28757]
[1777554562083,33.61,76286.21,0.5,0.72371,0.00015,22.28757]
[1777554562307,33.61,76286.21,0.5,0.72371,0.00015,22.28757]
[1777554562331,33.61,76286.21,0.5,0.72371,0.00015,22.28757]
[1777554563247,33.61,76286.26,0.5,0.72372,0.00015,22.28725]
[1777554568282,33.6,76288.66,0.5,0.72408,0.00015,22.27365]
[1777554570055,33.6,76289.36,0.5,0.72419,0.00015,22.2697]
[1777554570087,33.6,76289.36,0.5,0.72419,0.00015,22.2697]
[1777554572588,33.6,76292.88,0.5,0.72473,0.00015,22.24614]
[1777554572834,33.6,76292.88,0.5,0.72473,0.00015,22.24614]
[1777554573595,33.6,76295.04,0.5,0.72506,0.00015,22.23397]
[1777554573658,33.6,76295.04,0.5,0.72506,0.00015,22.23397]
[1777554573832,33.6,76295.04,0.5,0.72506,0.00015,22.23397]
[1777554574323,33.6,76295.25,0.5,0.72509,0.00015,22.23282]
[1777554577345,33.61,76300.97,0.5,0.72593,0.00015,22.20067]
[1777554578946,33.61,76301.65,0.5,0.72603,0.00015,22.19692]
[1777554579050,33.61,76301.65,0.5,0.72603,0.00015,22.19692]
[1777554579079,33.61,76301.65,0.5,0.72603,0.00015,22.19692]
[1777554579359,33.61,76301.76,0.5,0.72605,0.00015,22.1964]
[1777554584618,33.61,76298.37,0.5,0.72553,0.00015,22.21601]
[1777554584627,33.61,76298.37,0.5,0.72553,0.00015,22.21601]
[1777554584830,33.61,76298.37,0.5,0.72553,0.00015,22.21601]
[1777554584925,33.61,76295.6,0.5,0.72511,0.00015,22.23182]
[1777554587124,33.61,76295.47,0.5,0.72509,0.00015,22.23255]
[1777554587330,33.61,76295.47,0.5,0.72509,0.00015,22.23255]
[1777554590122,33.61,76295.32,0.5,0.72507,0.00015,22.23361]
[1777554590126,33.61,76295.32,0.5,0.72507,0.00015,22.23361]
[1777554590331,33.61,76295.32,0.5,0.72507,0.00015,22.23361]
[1777554590221,33.61,76295.15,0.5,0.72504,0.00015,22.2347]
[1777554590436,33.61,76295.88,0.5,0.72515,0.00015,22.23058]
[1777554595471,33.61,76296.53,0.5,0.72523,0.00015,22.22726]
[1777554596917,33.61,76296.53,0.5,0.72523,0.00015,22.22726]
[1777554597081,33.61,76296.53,0.5,0.72523,0.00015,22.22726]
[1777554602987,33.61,76295.16,0.5,0.72502,0.00015,22.23541]
[1777554603062,33.61,76295.16,0.5,0.72502,0.00015,22.23541]
[1777554603082,33.61,76295.16,0.5,0.72502,0.00015,22.23541]
[1777554603140,33.61,76294.45,0.5,0.72491,0.00015,22.23953]
[1777554608151,33.62,76296.01,0.5,0.72514,0.00015,22.23092]
[1777554608246,33.62,76296.01,0.5,0.72514,0.00015,22.23092]
[1777554608328,33.62,76296.01,0.5,0.72514,0.00015,22.23092]
[1777554608296,33.62,76300.26,0.5,0.72577,0.00015,22.20706]
[1777554608562,33.62,76300.43,0.5,0.72579,0.00015,22.2061]
[1777554612590,33.62,76294.82,0.5,0.72495,0.00015,22.23817]
[1777554613895,33.62,76294.82,0.5,0.72495,0.00015,22.23817]
[1777554614080,33.62,76294.82,0.5,0.72495,0.00015,22.23817]
[1777554614124,33.62,76291.63,0.5,0.72447,0.00015,22.25618]
[1777554619638,33.62,76291.79,0.5,0.7245,0.00015,22.2551]
[1777554622270,33.62,76291.79,0.5,0.7245,0.00015,22.2551]
[1777554622314,33.62,76291.79,0.5,0.7245,0.00015,22.2551]
[1777554622327,33.62,76291.79,0.5,0.7245,0.00015,22.2551]
[1777554622418,33.62,76291.68,0.5,0.72449,0.00015,22.25562]
[1777554627696,33.62,76286.11,0.5,0.72366,0.00015,22.2867]
[1777554628705,33.62,76275.24,0.5,0.72204,0.00015,22.34753]
[1777554630289,33.62,76275.24,0.5,0.72204,0.00015,22.34753]
[1777554630331,33.62,76275.24,0.5,0.72204,0.00015,22.34753]
[1777554630368,33.62,76275.24,0.5,0.72204,0.00015,22.34753]
[1777554630384,33.61,76271.7,0.5,0.72151,0.00015,22.36707]
[1777554630575,33.61,76271.7,0.5,0.72151,0.00015,22.36707]
[1777554635754,33.61,76271.17,0.5,0.72147,0.00015,22.36583]
[1777554638775,33.61,76266.05,0.5,0.72071,0.00015,22.39399]
[1777554641440,33.61,76264.19,0.5,0.72043,0.00015,22.40422]
[1777554641496,33.61,76264.34,0.5,0.72046,0.00015,22.40327]
[1777554641581,33.61,76264.34,0.5,0.72046,0.00015,22.40327]
[1777554641797,33.61,76264.36,0.5,0.72046,0.00015,22.40301]
[1777554643810,33.61,76255.4,0.5,0.71912,0.00015,22.45242]
[1777554647515,33.61,76251.54,0.5,0.71855,0.00015,22.47324]
[1777554647572,33.61,76251.54,0.5,0.71855,0.00015,22.47324]
[1777554647578,33.61,76251.54,0.5,0.71855,0.00015,22.47324]
[1777554647831,33.61,76251.54,0.5,0.71855,0.00015,22.47324]
[1777554647838,33.6,76250.74,0.5,0.71844,0.00015,22.47749]
[1777554653270,33.6,76247.32,0.5,0.71794,0.00015,22.49564]
[1777554653277,33.6,76247.32,0.5,0.71794,0.00015,22.49564]
[1777554653289,33.6,76247.32,0.5,0.71794,0.00015,22.49564]
[1777554653324,33.6,76247.32,0.5,0.71794,0.00015,22.49564]
[1777554653371,33.6,76244.31,0.5,0.71749,0.00015,22.51183]
[1777554659303,33.6,76247.17,0.5,0.71795,0.00015,22.49528]
[1777554659308,33.6,76247.17,0.5,0.71795,0.00015,22.49528]
[1777554659324,33.6,76247.17,0.5,0.71795,0.00015,22.49528]
[1777554659375,33.59,76250.92,0.5,0.71852,0.00015,22.47436]
[1777554660929,33.59,76255.6,0.5,0.71923,0.00015,22.44836]
[1777554661936,33.59,76259.94,0.5,0.71989,0.00015,22.42417]
[1777554666972,33.59,76261.51,0.5,0.72014,0.00015,22.41471]
[1777554668986,33.59,76251.99,0.5,0.71872,0.00015,22.46709]
[1777554670611,33.59,76250.55,0.5,0.7185,0.00015,22.47488]
[1777554670676,33.59,76250.55,0.5,0.7185,0.00015,22.47488]
[1777554670829,33.59,76250.55,0.5,0.7185,0.00015,22.47488]
[1777554671001,33.59,76252.26,0.5,0.71877,0.00015,22.46524]
[1777554676036,33.58,76252.74,0.5,0.71886,0.00015,22.46167]
[1777554677375,33.58,76252.74,0.5,0.71886,0.00015,22.46167]
[1777554677442,33.58,76252.74,0.5,0.71886,0.00015,22.46167]
[1777554677474,33.58,76255.03,0.5,0.71922,0.00015,22.4487]
[1777554677584,33.58,76255.03,0.5,0.71922,0.00015,22.4487]
[1777554678055,33.58,76258.55,0.5,0.71975,0.00015,22.42907]
[1777554682261,33.58,76259.82,0.5,0.71995,0.00015,22.42161]
[1777554682325,33.58,76259.82,0.5,0.71995,0.00015,22.42161]
[1777554682364,33.58,76259.82,0.5,0.71995,0.00015,22.42161]
[1777554682409,33.58,76258.36,0.5,0.71974,0.00015,22.42955]
[1777554682578,33.58,76258.36,0.5,0.71974,0.00015,22.42955]
[1777554686448,33.58,76254.77,0.5,0.7192,0.00015,22.44911]
[1777554686610,33.57,76253.39,0.5,0.719,0.00015,22.45639]
[1777554686812,33.57,76253.39,0.5,0.719,0.00015,22.45639]
[1777554686831,33.57,76253.39,0.5,0.719,0.00015,22.45639]
[1777554687121,33.57,76248.35,0.5,0.71825,0.00015,22.48404]
[1777554690142,33.57,76242.66,0.5,0.7174,0.00015,22.51483]
[1777554692419,33.57,76244.1,0.5,0.71765,0.00015,22.50303]
[1777554692461,33.57,76244.19,0.5,0.71767,0.00015,22.50235]
[1777554692575,33.57,76244.19,0.5,0.71767,0.00015,22.50235]
[1777554692625,33.57,76244.19,0.5,0.71767,0.00015,22.50235]
[1777554692830,33.57,76244.19,0.5,0.71767,0.00015,22.50235]
[1777554693163,33.57,76245.54,0.5,0.71788,0.00015,22.49473]
[1777554698200,33.56,76245.3,0.5,0.71786,0.00015,22.4952]
[1777554703274,33.56,76245.19,0.5,0.71785,0.00015,22.49548]
[1777554703325,33.56,76245.19,0.5,0.71785,0.00015,22.49548]
[1777554703577,33.56,76245.9,0.5,0.71797,0.00015,22.49108]
[1777554703597,33.56,76245.9,0.5,0.71797,0.00015,22.49108]
[1777554703826,33.56,76245.9,0.5,0.71797,0.00015,22.49108]
[1777554704242,33.56,76246.04,0.5,0.718,0.00015,22.49015]
[1777554709277,33.56,76246.27,0.5,0.71805,0.00015,22.48814]
[1777554714312,33.55,76247.54,0.5,0.71826,0.00015,22.48042]
[1777554714735,33.55,76247.54,0.5,0.71826,0.00015,22.48042]
[1777554715427,33.55,76251.26,0.5,0.71883,0.00015,22.45973]
[1777554716078,33.55,76251.26,0.5,0.71883,0.00015,22.45973]
[1777554716326,33.55,76256.74,0.5,0.71966,0.00015,22.42927]
[1777554721361,33.55,76256.24,0.5,0.7196,0.00015,22.4315]
[1777554723375,33.55,76250.12,0.5,0.71868,0.00015,22.46512]
[1777554724382,33.55,76247.04,0.5,0.71822,0.00015,22.48197]
[1777554729417,33.54,76245.92,0.5,0.71807,0.00015,22.48726]
[1777554733445,33.54,76248.03,0.5,0.71841,0.00015,22.47494]
[1777554738480,33.54,76247.59,0.5,0.71836,0.00015,22.47658]
[1777554743515,33.53,76246.2,0.5,0.71817,0.00015,22.48348]
[1777554746536,33.53,76248.96,0.5,0.7186,0.00015,22.46777]
[1777554751573,33.53,76254.79,0.5,0.71952,0.00015,22.43112]
[1777554752579,33.53,76266.95,0.5,0.72136,0.00015,22.36342]
[1777554753586,33.53,76269.78,0.5,0.72179,0.00015,22.34733]
[1777554758623,33.52,76268.85,0.5,0.72166,0.00015,22.35227]
[1777554760637,33.52,76266.64,0.5,0.72133,0.00015,22.36449]
[1777554765676,33.52,76267.59,0.5,0.72148,0.00015,22.3588]
[1777554773732,33.52,76269.21,0.5,0.72174,0.00015,22.3491]
[1777554778767,33.52,76267.87,0.5,0.72155,0.00015,22.35609]
[1777554779773,33.52,76264.18,0.5,0.721,0.00015,22.37659]
[1777554780781,33.52,76260.31,0.5,0.72042,0.00015,22.39804]
[1777554785817,33.51,76259.94,0.5,0.72038,0.00015,22.39939]
[1777554786825,33.51,76262.27,0.5,0.72073,0.00015,22.38628]
[1777554787832,33.51,76266.38,0.5,0.72136,0.00015,22.36323]
[1777554788838,33.51,76271.51,0.5,0.72213,0.00015,22.33443]
[1777554791859,33.51,76273.8,0.5,0.72248,0.00015,22.3214]
[1777554796895,33.51,76273.71,0.5,0.72247,0.00015,22.32162]
[1777554800923,33.51,76271.72,0.5,0.72218,0.00015,22.33254]
[1777554805958,33.51,76273.6,0.5,0.72247,0.00015,22.32162]
[1777554810993,33.5,76272.34,0.5,0.72229,0.00015,22.32835]
[1777554816028,33.5,76270.62,0.5,0.72207,0.00015,22.33391]
[1777554824084,33.5,76271.58,0.5,0.72223,0.00015,22.32791]
[1777554829119,33.5,76271.6,0.5,0.72224,0.00015,22.32741]
[1777554834154,33.5,76275.43,0.5,0.72282,0.00015,22.30553]
[1777554839188,33.5,76276.19,0.5,0.72295,0.00015,22.30099]
[1777554844224,33.49,76275.77,0.5,0.72289,0.00015,22.30305]
[1777554847245,33.49,76277.79,0.5,0.7232,0.00015,22.29147]
[1777554848252,33.49,76280.59,0.5,0.72362,0.00015,22.27564]
[1777554849259,33.49,76283.5,0.5,0.72406,0.00015,22.25916]
[1777554851273,33.49,76288.16,0.5,0.72476,0.00015,22.23277]
[1777554852280,33.49,76290.28,0.5,0.72507,0.00015,22.22076]
[1777554858321,33.49,76291.29,0.5,0.72522,0.00015,22.21509]
[1777554863357,33.49,76290.47,0.5,0.7251,0.00015,22.21975]
[1777554864364,33.49,76284.07,0.5,0.72414,0.00015,22.25595]
[1777554865371,33.49,76281.77,0.5,0.7238,0.00015,22.26892]
[1777554870406,33.49,76281.29,0.5,0.72374,0.00015,22.27129]
[1777554875441,33.49,76282.25,0.5,0.72391,0.00015,22.2619]
[1777554880476,33.49,76283.85,0.5,0.72415,0.00015,22.25264]
[1777554882490,33.49,76285.64,0.5,0.72442,0.00015,22.24247]
[1777554888532,33.49,76284.28,0.5,0.72422,0.00015,22.25003]
[1777554893567,33.49,76285.08,0.5,0.72435,0.00015,22.24538]
[1777554895580,33.49,76287.58,0.5,0.72472,0.00015,22.2312]
[1777554900616,33.49,76288.63,0.5,0.72488,0.00015,22.22525]
[1777554905651,33.49,76287.21,0.5,0.72467,0.00015,22.23327]
[1777554910686,33.49,76287.56,0.5,0.72472,0.00015,22.23124]
[1777554916728,33.49,76287.33,0.5,0.72469,0.00015,22.23248]
[1777554921763,33.49,76289.57,0.5,0.72502,0.00015,22.21975]
[1777554924784,33.49,76292.82,0.5,0.72551,0.00015,22.20131]
[1777554925791,33.49,76296.28,0.5,0.72603,0.00015,22.18168]
[1777554929180,33.49,76296.74,0.5,0.72609,0.00015,22.17913]
[1777554929576,33.49,76296.74,0.5,0.72609,0.00015,22.17913]
[1777554929676,33.49,76296.85,0.5,0.72611,0.00015,22.17858]
[1777554929820,33.49,76300.04,0.5,0.72659,0.00015,22.16042]
[1777554934855,33.49,76298.05,0.5,0.72631,0.00015,22.16829]
[1777554937298,33.49,76285.7,0.5,0.72446,0.00015,22.23842]
[1777554937876,33.49,76285.01,0.5,0.72435,0.00015,22.24229]
[1777554940093,33.49,76285.01,0.5,0.72435,0.00015,22.24229]
[1777554940284,33.49,76285.01,0.5,0.72435,0.00015,22.24229]
[1777554940328,33.49,76285.01,0.5,0.72435,0.00015,22.24229]
[1777554940385,33.49,76284.94,0.5,0.72435,0.00015,22.24262]
[1777554946939,33.49,76284.85,0.5,0.72434,0.00015,22.24293]
[1777554949960,33.49,76292.01,0.5,0.72541,0.00015,22.20234]
[1777554952011,33.49,76291.65,0.5,0.72536,0.00015,22.2044]
[1777554952086,33.49,76291.65,0.5,0.72536,0.00015,22.2044]
[1777554958017,33.49,76291.1,0.5,0.72527,0.00015,22.20759]
[1777554964059,33.49,76290.48,0.5,0.72518,0.00015,22.21113]
[1777554967080,33.49,76296.62,0.5,0.7261,0.00015,22.17627]
[1777554968723,33.49,76296.62,0.5,0.7261,0.00015,22.17627]
[1777554968829,33.49,76297.43,0.5,0.72622,0.00015,22.17169]
[1777554969448,33.49,76297.43,0.5,0.72622,0.00015,22.17169]
[1777554969586,33.49,76297.43,0.5,0.72622,0.00015,22.17169]
[1777554969687,33.49,76297.37,0.5,0.72621,0.00015,22.17211]
[1777554975605,33.49,76297.49,0.5,0.72622,0.00015,22.17155]
[1777554975828,33.49,76297.89,0.5,0.72628,0.00015,22.16934]
[1777554979716,33.49,76300.0,0.5,0.72659,0.00015,22.1574]
[1777554979828,33.49,76299.9,0.5,0.72658,0.00015,22.15801]
[1777554985284,33.49,76298.81,0.5,0.72641,0.00015,22.16443]
[1777554985332,33.49,76298.81,0.5,0.72641,0.00015,22.16443]
[1777554986328,33.49,76298.91,0.5,0.72642,0.00015,22.1639]
[1777554986576,33.49,76298.91,0.5,0.72642,0.00015,22.1639]
[1777554986678,33.49,76299.73,0.5,0.72654,0.00015,22.15931]
[1777554989514,33.49,76299.83,0.5,0.72656,0.00015,22.15878]
[1777554989580,33.49,76299.83,0.5,0.72656,0.00015,22.15878]
[1777554991397,33.49,76301.24,0.5,0.72676,0.00015,22.15085]
[1777554991575,33.49,76301.24,0.5,0.72676,0.00015,22.15085]
[1777554995276,33.49,76293.68,0.5,0.72565,0.00015,22.19038]
[1777554997412,33.49,76291.7,0.5,0.72536,0.00015,22.20162]
[1777554997579,33.49,76291.7,0.5,0.72536,0.00015,22.20162]
[1777554997675,33.49,76286.21,0.5,0.72454,0.00015,22.23268]
[1777554998632,33.49,76286.21,0.5,0.72454,0.00015,22.23268]
[1777554998675,33.49,76285.35,0.5,0.72441,0.00015,22.23751]
[1777554998832,33.49,76285.35,0.5,0.72441,0.00015,22.23751]
[1777554999619,33.49,76285.35,0.5,0.72441,0.00015,22.23751]
[1777554999826,33.49,76282.24,0.5,0.72394,0.00015,22.25502]
[1777555002483,33.49,76283.08,0.5,0.72407,0.00015,22.25024]
[1777555002581,33.49,76283.08,0.5,0.72407,0.00015,22.25024]
[1777555008368,33.49,76282.24,0.5,0.72395,0.00015,22.25468]
[1777555012440,33.49,76283.94,0.5,0.72421,0.00015,22.24498]
[1777555012579,33.49,76283.94,0.5,0.72421,0.00015,22.24498]
[1777555013646,33.49,76283.87,0.5,0.7242,0.00015,22.24533]
[1777555013825,33.49,76283.87,0.5,0.7242,0.00015,22.24533]
[1777555013675,33.49,76283.59,0.5,0.72416,0.00015,22.24689]
[1777555019445,33.49,76283.56,0.5,0.72416,0.00015,22.24694]
[1777555024480,33.49,76283.16,0.5,0.7241,0.00015,22.24909]
[1777555029102,33.49,76286.16,0.5,0.72455,0.00015,22.23206]
[1777555029325,33.49,76286.16,0.5,0.72455,0.00015,22.23206]
[1777555033277,33.49,76285.95,0.5,0.72452,0.00015,22.23325]
[1777555033329,33.49,76285.95,0.5,0.72452,0.00015,22.23325]
[1777555038578,33.49,76285.0,0.5,0.72438,0.00015,22.23859]
[1777555039376,33.49,76285.0,0.5,0.72438,0.00015,22.23859]
[1777555039575,33.49,76285.0,0.5,0.72438,0.00015,22.23859]
[1777555040240,33.49,76284.68,0.5,0.72433,0.00015,22.2404]
[1777555040330,33.49,76284.68,0.5,0.72433,0.00015,22.2404]
[1777555040592,33.49,76285.62,0.5,0.72447,0.00015,22.23507]
[1777555045627,33.49,76287.37,0.5,0.72473,0.00015,22.22517]
[1777555046812,33.49,76287.37,0.5,0.72473,0.00015,22.22517]
[1777555046826,33.49,76287.37,0.5,0.72473,0.00015,22.22517]
[1777555052675,33.49,76286.62,0.5,0.72465,0.00015,22.22564]
[1777555056704,33.49,76292.15,0.5,0.72547,0.00015,22.19427]
[1777555057698,33.49,76292.15,0.5,0.72547,0.00015,22.19427]
[1777555057832,33.49,76292.15,0.5,0.72547,0.00015,22.19427]
[1777555060402,33.49,76297.49,0.5,0.72627,0.00015,22.16398]
[1777555060577,33.49,76297.49,0.5,0.72627,0.00015,22.16398]
[1777555060965,33.49,76297.37,0.5,0.72625,0.00015,22.16471]
[1777555061074,33.49,76297.37,0.5,0.72625,0.00015,22.16471]
[1777555061738,33.49,76297.51,0.5,0.72627,0.00015,22.16395]
[1777555063262,33.49,76300.18,0.5,0.72667,0.00015,22.14879]
[1777555063330,33.49,76300.18,0.5,0.72667,0.00015,22.14879]
[1777555068787,33.49,76300.52,0.5,0.72671,0.00015,22.14718]
[1777555069495,33.49,76300.52,0.5,0.72671,0.00015,22.14718]
[1777555069579,33.49,76300.52,0.5,0.72671,0.00015,22.14718]
[1777555070138,33.49,76300.52,0.5,0.72671,0.00015,22.14718]
[1777555070324,33.49,76300.52,0.5,0.72671,0.00015,22.14718]
[1777555070802,33.49,76301.01,0.5,0.72678,0.00015,22.14449]
[1777555074292,33.49,76300.24,0.5,0.72666,0.00015,22.14901]
[1777555074328,33.49,76300.24,0.5,0.72666,0.00015,22.14901]
[1777555079865,33.49,76299.59,0.5,0.72656,0.00015,22.15298]
[1777555080582,33.49,76299.59,0.5,0.72656,0.00015,22.15298]
[1777555080827,33.49,76299.59,0.5,0.72656,0.00015,22.15298]
[1777555081322,33.49,76299.53,0.5,0.72655,0.00015,22.15337]
[1777555081573,33.49,76299.53,0.5,0.72655,0.00015,22.15337]
[1777555081879,33.49,76299.08,0.5,0.72648,0.00015,22.15598]
[1777555086794,33.49,76299.34,0.5,0.72652,0.00015,22.15464]
[1777555086828,33.49,76299.34,0.5,0.72652,0.00015,22.15464]
[1777555092632,33.49,76303.02,0.5,0.72706,0.00015,22.13401]
[1777555092827,33.49,76303.02,0.5,0.72706,0.00015,22.13401]
[1777555092840,33.5,76303.02,0.5,0.72705,0.00015,22.13415]
[1777555094346,33.5,76303.59,0.5,0.72714,0.00015,22.1309]
[1777555094585,33.5,76303.59,0.5,0.72714,0.00015,22.1309]
[1777555100012,33.5,76308.67,0.5,0.72788,0.00015,22.10254]
[1777555102241,33.5,76309.57,0.5,0.72801,0.00015,22.0975]
[1777555102329,33.5,76309.57,0.5,0.72801,0.00015,22.0975]
[1777555104959,33.5,76308.84,0.5,0.72789,0.00015,22.10202]
[1777555105077,33.5,76308.84,0.5,0.72789,0.00015,22.10202]
[1777555105178,33.5,76308.9,0.5,0.7279,0.00015,22.10178]
[1777555111056,33.5,76310.33,0.5,0.7281,0.00015,22.09416]
[1777555111078,33.5,76310.33,0.5,0.7281,0.00015,22.09416]
[1777555117125,33.51,76314.37,0.5,0.7287,0.00015,22.06824]
[1777555122160,33.51,76316.63,0.5,0.72902,0.00015,22.05604]
[1777555123265,33.51,76316.63,0.5,0.72902,0.00015,22.05604]
[1777555123326,33.51,76316.63,0.5,0.72902,0.00015,22.05604]
[1777555125365,33.51,76318.31,0.5,0.72926,0.00015,22.04673]
[1777555125575,33.51,76318.31,0.5,0.72926,0.00015,22.04673]
[1777555125585,33.51,76318.34,0.5,0.72926,0.00015,22.04674]
[1777555127195,33.51,76313.43,0.5,0.72852,0.00015,22.07526]
[1777555128061,33.51,76313.43,0.5,0.72852,0.00015,22.07526]
[1777555128085,33.51,76313.43,0.5,0.72852,0.00015,22.07526]
[1777555133237,33.52,76312.17,0.5,0.72831,0.00015,22.08338]
[1777555137819,33.52,76312.04,0.5,0.72828,0.00015,22.08459]
[1777555137826,33.52,76312.04,0.5,0.72828,0.00015,22.08459]
[1777555139315,33.52,76310.3,0.5,0.72801,0.00015,22.09485]
[1777555139330,33.52,76310.3,0.5,0.72801,0.00015,22.09485]
[1777555139385,33.52,76310.5,0.5,0.72804,0.00015,22.09386]
[1777555145321,33.53,76310.82,0.5,0.72806,0.00015,22.09298]
[1777555150356,33.53,76310.7,0.5,0.72802,0.00015,22.09449]
[1777555151365,33.53,76303.11,0.5,0.72689,0.00015,22.13796]
[1777555152106,33.53,76303.11,0.5,0.72689,0.00015,22.13796]
[1777555152325,33.53,76303.11,0.5,0.72689,0.00015,22.13796]
[1777555152372,33.53,76297.66,0.5,0.72608,0.00015,22.16906]
[1777555154827,33.53,76296.59,0.5,0.72591,0.00015,22.17522]
[1777555154925,33.53,76297.5,0.5,0.72605,0.00015,22.17022]
[1777555155076,33.53,76297.5,0.5,0.72605,0.00015,22.17022]
[1777555158243,33.53,76297.38,0.5,0.72602,0.00015,22.17106]
[1777555160834,33.53,76293.47,0.5,0.72544,0.00015,22.19335]
[1777555161076,33.53,76293.45,0.5,0.72543,0.00015,22.19356]
[1777555166471,33.54,76295.02,0.5,0.72566,0.00015,22.18491]
[1777555171959,33.54,76293.68,0.5,0.72546,0.00015,22.19263]
[1777555177548,33.54,76291.91,0.5,0.72521,0.00015,22.19917]
[1777555178555,33.54,76286.34,0.5,0.72438,0.00015,22.23068]
[1777555179162,33.54,76286.34,0.5,0.72438,0.00015,22.23068]
[1777555179326,33.54,76286.34,0.5,0.72438,0.00015,22.23068]
[1777555180774,33.54,76285.99,0.5,0.72432,0.00015,22.23266]
[1777555180829,33.54,76285.99,0.5,0.72432,0.00015,22.23266]
[1777555180926,33.54,76285.8,0.5,0.7243,0.00015,22.23369]
[1777555186610,33.54,76290.17,0.5,0.72495,0.00015,22.20895]
[1777555189277,33.54,76290.96,0.5,0.72507,0.00015,22.20447]
[1777555189330,33.54,76290.96,0.5,0.72507,0.00015,22.20447]
[1777555189631,33.54,76290.98,0.5,0.72507,0.00015,22.20436]
[1777555191646,33.54,76293.0,0.5,0.72538,0.00015,22.19292]
[1777555193660,33.54,76293.74,0.5,0.72549,0.00015,22.18873]
[1777555194504,33.54,76293.74,0.5,0.72549,0.00015,22.18873]
[1777555194578,33.54,76293.74,0.5,0.72549,0.00015,22.18873]
[1777555194934,33.54,76293.74,0.5,0.72549,0.00015,22.18873]
[1777555194667,33.54,76293.0,0.5,0.72538,0.00015,22.19292]
[1777555195076,33.54,76293.0,0.5,0.72538,0.00015,22.19292]
[1777555195674,33.54,76293.3,0.5,0.72542,0.00015,22.19122]
[1777555199702,33.54,76291.49,0.5,0.72515,0.00015,22.20144]
[1777555201474,33.54,76291.98,0.5,0.72522,0.00015,22.19865]
[1777555201576,33.54,76291.98,0.5,0.72522,0.00015,22.19865]
[1777555201716,33.54,76291.79,0.5,0.7252,0.00015,22.1997]
[1777555203730,33.54,76289.39,0.5,0.72484,0.00015,22.21323]
[1777555208765,33.53,76289.0,0.5,0.72479,0.00015,22.21523]
[1777555210857,33.53,76288.89,0.5,0.72477,0.00015,22.21582]
[1777555210873,33.53,76291.04,0.5,0.72509,0.00015,22.20363]
[1777555213800,33.53,76292.92,0.5,0.72537,0.00015,22.19294]
[1777555218142,33.53,76292.57,0.5,0.72532,0.00015,22.19485]
[1777555218332,33.53,76292.57,0.5,0.72532,0.00015,22.19485]
[1777555218835,33.53,76295.54,0.5,0.72577,0.00015,22.17799]
[1777555219468,33.53,76295.54,0.5,0.72577,0.00015,22.17799]
[1777555219583,33.53,76295.54,0.5,0.72577,0.00015,22.17799]
[1777555219841,33.53,76295.7,0.5,0.72579,0.00015,22.17708]
[1777555225884,33.53,76295.7,0.5,0.72579,0.00015,22.17707]
[1777555230919,33.53,76297.02,0.5,0.72599,0.00015,22.16958]
[1777555235954,33.53,76296.75,0.5,0.72597,0.00015,22.16744]
[1777555240989,33.53,76296.72,0.5,0.72597,0.00015,22.16766]
[1777555244079,33.53,76296.61,0.5,0.72595,0.00015,22.16832]
[1777555245019,33.53,76296.63,0.5,0.72595,0.00015,22.16821]
[1777555247033,33.53,76291.77,0.5,0.72523,0.00015,22.19577]
[1777555247087,33.53,76291.77,0.5,0.72523,0.00015,22.19577]
[1777555247326,33.53,76291.77,0.5,0.72523,0.00015,22.19577]
[1777555248397,33.53,76292.21,0.5,0.72529,0.00015,22.19325]
[1777555248582,33.53,76292.21,0.5,0.72529,0.00015,22.19325]
[1777555249047,33.53,76291.59,0.5,0.7252,0.00015,22.19674]
[1777555251743,33.53,76292.2,0.5,0.72529,0.00015,22.19324]
[1777555251830,33.53,76292.2,0.5,0.72529,0.00015,22.19324]
[1777555257103,33.53,76295.23,0.5,0.72575,0.00015,22.17594]
[1777555258393,33.53,76295.23,0.5,0.72575,0.00015,22.17594]
[1777555258581,33.53,76295.23,0.5,0.72575,0.00015,22.17594]
[1777555258762,33.53,76295.23,0.5,0.72575,0.00015,22.17594]
[1777555258835,33.53,76295.23,0.5,0.72575,0.00015,22.17594]
[1777555258863,33.53,76296.58,0.5,0.72595,0.00015,22.16826]
[1777555261203,33.53,76295.45,0.5,0.72578,0.00015,22.17466]
[1777555261325,33.53,76295.45,0.5,0.72578,0.00015,22.17466]
[1777555265927,33.53,76294.74,0.5,0.72568,0.00015,22.17866]
[1777555266089,33.53,76294.68,0.5,0.72567,0.00015,22.17897]
[1777555266879,33.53,76294.68,0.5,0.72567,0.00015,22.17897]
[1777555267075,33.53,76294.68,0.5,0.72567,0.00015,22.17897]
[1777555266978,33.53,76294.38,0.5,0.72562,0.00015,22.18065]
[1777555271612,33.53,76291.24,0.5,0.72516,0.00015,22.19838]
[1777555271830,33.53,76291.24,0.5,0.72516,0.00015,22.19838]
[1777555277243,33.53,76289.16,0.5,0.72485,0.00015,22.20984]
[1777555282278,33.53,76288.4,0.5,0.72474,0.00015,22.21396]
[1777555285306,33.53,76282.68,0.5,0.72389,0.00015,22.2461]
[1777555286694,33.53,76282.68,0.5,0.72389,0.00015,22.2461]
[1777555286829,33.53,76282.68,0.5,0.72389,0.00015,22.2461]
[1777555286845,33.53,76274.87,0.5,0.72272,0.00015,22.28996]
[1777555287338,33.53,76274.87,0.5,0.72272,0.00015,22.28996]
[1777555287578,33.53,76274.87,0.5,0.72272,0.00015,22.28996]
[1777555287616,33.53,76272.22,0.5,0.72232,0.00015,22.30471]
[1777555289106,33.53,76272.22,0.5,0.72232,0.00015,22.30471]
[1777555289326,33.53,76271.01,0.5,0.72215,0.00015,22.31137]
[1777555293035,33.53,76266.99,0.5,0.72157,0.00015,22.32977]
[1777555293080,33.53,76266.99,0.5,0.72157,0.00015,22.32977]
[1777555293290,33.53,76267.06,0.5,0.72159,0.00015,22.32909]
[1777555293326,33.53,76267.06,0.5,0.72159,0.00015,22.32909]
[1777555295376,33.52,76266.96,0.5,0.72158,0.00015,22.32937]
[1777555300411,33.52,76268.41,0.5,0.72182,0.00015,22.32058]
[1777555304117,33.52,76270.97,0.5,0.72221,0.00015,22.30601]
[1777555304331,33.52,76270.65,0.5,0.72217,0.00015,22.30769]
[1777555305446,33.52,76277.61,0.5,0.72322,0.00015,22.2684]
[1777555306253,33.52,76277.61,0.5,0.72322,0.00015,22.2684]
[1777555306333,33.52,76277.61,0.5,0.72322,0.00015,22.2684]
[1777555306474,33.52,76277.61,0.5,0.72322,0.00015,22.2684]
[1777555306586,33.52,76277.61,0.5,0.72322,0.00015,22.2684]
[1777555306680,33.52,76281.2,0.5,0.72376,0.00015,22.24812]
[1777555312497,33.52,76282.7,0.5,0.72399,0.00015,22.23935]
[1777555314253,33.52,76282.88,0.5,0.72402,0.00015,22.23828]
[1777555314332,33.52,76282.88,0.5,0.72402,0.00015,22.23828]
[1777555319547,33.52,76282.41,0.5,0.72396,0.00015,22.24058]
[1777555321729,33.51,76284.92,0.5,0.72433,0.00015,22.22636]
[1777555321841,33.51,76284.92,0.5,0.72433,0.00015,22.22636]
[1777555322412,33.51,76288.51,0.5,0.72487,0.00015,22.20599]
[1777555322580,33.51,76288.51,0.5,0.72487,0.00015,22.20599]
[1777555322643,33.51,76290.81,0.5,0.72522,0.00015,22.19297]
[1777555327858,33.51,76294.71,0.5,0.7258,0.00015,22.17081]
[1777555328087,33.51,76294.71,0.5,0.7258,0.00015,22.17081]
[1777555330354,33.51,76293.51,0.5,0.72562,0.00015,22.1776]
[1777555330575,33.51,76293.51,0.5,0.72562,0.00015,22.1776]
[1777555334500,33.51,76293.83,0.5,0.72567,0.00015,22.17576]
[1777555334580,33.51,76293.83,0.5,0.72567,0.00015,22.17576]
[1777555334652,33.51,76293.78,0.5,0.72566,0.00015,22.17604]
[1777555336482,33.51,76295.78,0.5,0.72596,0.00015,22.16468]
[1777555336579,33.51,76295.78,0.5,0.72596,0.00015,22.16468]
[1777555338182,33.51,76295.85,0.5,0.72598,0.00015,22.16413]
[1777555338334,33.51,76295.85,0.5,0.72598,0.00015,22.16413]
[1777555343715,33.51,76297.55,0.5,0.72624,0.00015,22.15407]
[1777555348750,33.51,76295.96,0.5,0.72601,0.00015,22.16283]
[1777555350574,33.51,76296.13,0.5,0.72604,0.00015,22.16181]
[1777555350816,33.51,76296.13,0.5,0.72604,0.00015,22.16181]
[1777555350839,33.51,76296.13,0.5,0.72604,0.00015,22.16181]
[1777555350844,33.51,76295.99,0.5,0.72602,0.00015,22.16255]
[1777555356806,33.51,76296.73,0.5,0.72616,0.00015,22.15433]
[1777555358394,33.51,76296.75,0.5,0.72616,0.00015,22.15418]
[1777555358578,33.51,76296.75,0.5,0.72616,0.00015,22.15418]
[1777555361383,33.51,76300.98,0.5,0.7268,0.00015,22.13]
[1777555361575,33.51,76300.98,0.5,0.7268,0.00015,22.13]
[1777555361841,33.51,76301.18,0.5,0.72683,0.00015,22.12884]
[1777555366876,33.51,76301.68,0.5,0.7269,0.00015,22.12596]
[1777555371911,33.51,76300.68,0.5,0.72674,0.00015,22.13211]
[1777555376946,33.51,76300.52,0.5,0.72671,0.00015,22.13336]
[1777555377538,33.51,76300.52,0.5,0.72671,0.00015,22.13336]
[1777555377585,33.51,76300.52,0.5,0.72671,0.00015,22.13336]
[1777555382988,33.51,76297.85,0.5,0.7263,0.00015,22.14894]
[1777555383620,33.51,76297.85,0.5,0.7263,0.00015,22.14894]
[1777555383826,33.51,76297.85,0.5,0.7263,0.00015,22.14894]
[1777555383995,33.51,76297.41,0.5,0.72624,0.00015,22.1515]
[1777555384778,33.51,76297.41,0.5,0.72624,0.00015,22.1515]
[1777555384827,33.51,76297.41,0.5,0.72624,0.00015,22.1515]
[1777555390037,33.51,76290.71,0.5,0.72523,0.00015,22.18969]
[1777555392050,33.51,76284.92,0.5,0.72436,0.00015,22.22245]
[1777555392345,33.51,76284.92,0.5,0.72436,0.00015,22.22245]
[1777555392582,33.51,76284.92,0.5,0.72436,0.00015,22.22245]
[1777555392797,33.51,76284.92,0.5,0.72436,0.00015,22.22245]
[1777555392833,33.51,76284.92,0.5,0.72436,0.00015,22.22245]
[1777555393058,33.51,76286.34,0.5,0.72458,0.00015,22.21441]
[1777555398093,33.51,76284.98,0.5,0.72437,0.00015,22.22202]
[1777555398702,33.51,76284.98,0.5,0.72437,0.00015,22.22202]
[1777555398832,33.51,76284.98,0.5,0.72437,0.00015,22.22202]
[1777555400107,33.51,76276.41,0.5,0.72309,0.00015,22.27026]
[1777555401114,33.51,76261.64,0.5,0.72087,0.00015,22.35294]
[1777555402121,33.51,76256.31,0.5,0.72007,0.00015,22.38251]
[1777555403296,33.51,76256.99,0.5,0.72017,0.00015,22.37857]
[1777555403328,33.51,76256.99,0.5,0.72017,0.00015,22.37857]
[1777555403725,33.51,76256.99,0.5,0.72017,0.00015,22.37857]
[1777555403833,33.51,76256.99,0.5,0.72017,0.00015,22.37857]
[1777555404136,33.51,76256.96,0.5,0.72017,0.00015,22.37859]
[1777555409170,33.51,76256.55,0.5,0.72013,0.00015,22.38016]
[1777555412190,33.51,76251.99,0.5,0.71947,0.00015,22.40139]
[1777555414844,33.5,76252.1,0.5,0.7195,0.00015,22.40052]
[1777555415074,33.5,76252.1,0.5,0.7195,0.00015,22.40052]
[1777555420680,33.5,76257.06,0.5,0.72026,0.00015,22.3725]
[1777555420833,33.5,76257.06,0.5,0.72026,0.00015,22.3725]
[1777555420928,33.5,76256.74,0.5,0.72021,0.00015,22.37421]
[1777555424609,33.5,76255.49,0.5,0.72003,0.00015,22.38096]
[1777555424827,33.5,76255.49,0.5,0.72003,0.00015,22.38096]
[1777555430317,33.5,76255.63,0.5,0.72006,0.00015,22.37967]
[1777555435264,33.5,76254.14,0.5,0.71985,0.00015,22.3876]
[1777555435335,33.5,76254.14,0.5,0.71985,0.00015,22.3876]
[1777555436044,33.5,76254.14,0.5,0.71985,0.00015,22.3876]
[1777555436085,33.5,76254.14,0.5,0.71985,0.00015,22.3876]
[1777555436141,33.5,76252.82,0.5,0.71965,0.00015,22.39485]
[1777555440114,33.5,76250.92,0.5,0.71937,0.00015,22.40524]
[1777555440331,33.5,76248.63,0.5,0.71902,0.00015,22.41775]
[1777555444446,33.49,76246.03,0.5,0.71864,0.00015,22.43185]
[1777555444582,33.49,76246.03,0.5,0.71864,0.00015,22.43185]
[1777555444600,33.49,76246.45,0.5,0.71871,0.00015,22.42942]
[1777555446170,33.49,76246.45,0.5,0.71871,0.00015,22.42942]
[1777555446330,33.49,76246.28,0.5,0.71869,0.00015,22.43015]
[1777555452484,33.49,76247.45,0.5,0.71887,0.00015,22.4232]
[1777555452574,33.49,76247.45,0.5,0.71887,0.00015,22.4232]
[1777555453272,33.49,76247.45,0.5,0.71887,0.00015,22.4232]
[1777555453329,33.49,76247.63,0.5,0.7189,0.00015,22.42211]
[1777555453482,33.49,76249.31,0.5,0.71916,0.00015,22.41271]
[1777555458517,33.49,76251.89,0.5,0.71956,0.00015,22.39805]
[1777555463552,33.49,76251.73,0.5,0.71954,0.00015,22.39865]
[1777555467271,33.49,76251.51,0.5,0.71951,0.00015,22.39976]
[1777555467326,33.49,76251.68,0.5,0.71954,0.00015,22.39876]
[1777555468028,33.49,76251.68,0.5,0.71954,0.00015,22.39876]
[1777555468083,33.49,76251.68,0.5,0.71954,0.00015,22.39876]
[1777555468183,33.49,76251.92,0.5,0.71958,0.00015,22.39731]
[1777555473777,33.48,76251.52,0.5,0.71955,0.00015,22.39561]
[1777555473825,33.48,76251.52,0.5,0.71955,0.00015,22.39561]
[1777555473926,33.48,76254.51,0.5,0.72,0.00015,22.37893]
[1777555478882,33.48,76254.99,0.5,0.72008,0.00015,22.37616]
[1777555479077,33.48,76254.99,0.5,0.72008,0.00015,22.37616]
[1777555479167,33.48,76256.47,0.5,0.7203,0.00015,22.36782]
[1777555479365,33.48,76256.47,0.5,0.7203,0.00015,22.36782]
[1777555479579,33.48,76256.47,0.5,0.7203,0.00015,22.36782]
[1777555479664,33.48,76257.62,0.5,0.72048,0.00015,22.36141]
[1777555481678,33.48,76254.34,0.5,0.71998,0.00015,22.37965]
[1777555483917,33.48,76253.44,0.5,0.71985,0.00015,22.38462]
[1777555484699,33.48,76250.48,0.5,0.7194,0.00015,22.401]
[1777555486713,33.48,76248.1,0.5,0.71904,0.00015,22.41408]
[1777555488461,33.48,76247.73,0.5,0.71899,0.00015,22.41607]
[1777555488534,33.48,76247.73,0.5,0.71899,0.00015,22.41607]
[1777555488726,33.48,76245.82,0.5,0.7187,0.00015,22.42659]
[1777555493762,33.48,76244.8,0.5,0.71856,0.00015,22.43184]
[1777555498806,33.48,76243.84,0.5,0.71842,0.00015,22.43677]
[1777555503849,33.48,76241.6,0.5,0.71809,0.00015,22.4488]
[1777555504856,33.48,76229.15,0.5,0.7162,0.00015,22.51731]
[1777555505863,33.47,76228.65,0.5,0.71613,0.00015,22.5199]
[1777555506869,33.47,76224.0,0.5,0.71542,0.00015,22.54523]
[1777555507877,33.47,76217.08,0.5,0.71437,0.00015,22.58286]
[1777555508884,33.47,76208.64,0.5,0.71309,0.00015,22.62856]
[1777555510898,33.47,76211.97,0.5,0.71361,0.00015,22.60999]
[1777555511905,33.47,76216.0,0.5,0.71423,0.00015,22.5878]
[1777555512827,33.47,76216.0,0.5,0.71423,0.00015,22.5878]
[1777555516082,33.47,76213.83,0.5,0.71392,0.00015,22.59906]
[1777555516126,33.46,76212.42,0.5,0.71371,0.00015,22.60639]
[1777555516940,33.46,76208.3,0.5,0.71308,0.00015,22.62878]
[1777555517947,33.46,76204.7,0.5,0.71253,0.00015,22.64811]
[1777555518954,33.46,76208.16,0.5,0.71307,0.00015,22.62916]
[1777555519592,33.46,76208.16,0.5,0.71307,0.00015,22.62916]
[1777555519829,33.46,76208.16,0.5,0.71307,0.00015,22.62916]
[1777555519961,33.46,76209.82,0.5,0.71333,0.00015,22.61992]
[1777555524996,33.46,76210.07,0.5,0.71339,0.00015,22.61757]
[1777555528108,33.45,76209.95,0.5,0.71338,0.00015,22.61783]
[1777555528324,33.45,76209.95,0.5,0.71338,0.00015,22.61783]
[1777555528331,33.45,76210.32,0.5,0.71345,0.00015,22.61542]
[1777555532054,33.45,76207.9,0.5,0.71312,0.00015,22.62406]
[1777555533588,33.45,76207.57,0.5,0.71308,0.00015,22.62564]
[1777555533832,33.45,76207.57,0.5,0.71308,0.00015,22.62564]
[1777555534068,33.45,76207.52,0.5,0.71308,0.00015,22.6257]
[1777555538089,33.44,76209.26,0.5,0.71336,0.00015,22.6156]
[1777555538096,33.44,76209.13,0.5,0.71335,0.00015,22.61611]
[1777555540823,33.44,76208.0,0.5,0.71319,0.00015,22.62183]
[1777555541077,33.44,76208.0,0.5,0.71319,0.00015,22.62183]
[1777555541116,33.44,76209.03,0.5,0.71335,0.00015,22.61602]
[1777555546153,33.43,76210.91,0.5,0.71366,0.00015,22.60476]
[1777555547160,33.43,76217.24,0.5,0.71464,0.00015,22.57003]
[1777555548088,33.43,76217.24,0.5,0.71464,0.00015,22.57003]
[1777555548167,33.43,76218.6,0.5,0.71485,0.00015,22.56243]
[1777555553202,33.43,76222.27,0.5,0.71543,0.00015,22.54154]
[1777555553427,33.43,76222.27,0.5,0.71543,0.00015,22.54154]
[1777555553583,33.43,76222.27,0.5,0.71543,0.00015,22.54154]
[1777555554209,33.43,76221.96,0.5,0.71539,0.00015,22.5431]
[1777555558093,33.43,76221.68,0.5,0.71536,0.00015,22.54422]
[1777555558237,33.42,76221.7,0.5,0.71536,0.00015,22.54397]
[1777555561258,33.42,76215.53,0.5,0.71443,0.00015,22.57731]
[1777555561537,33.42,76215.53,0.5,0.71443,0.00015,22.57731]
[1777555561587,33.42,76215.53,0.5,0.71443,0.00015,22.57731]
[1777555562193,33.42,76215.53,0.5,0.71443,0.00015,22.57731]
[1777555562328,33.42,76215.53,0.5,0.71443,0.00015,22.57731]
[1777555562265,33.42,76214.41,0.5,0.71427,0.00015,22.58325]
[1777555563337,33.42,76214.41,0.5,0.71427,0.00015,22.58325]
[1777555563578,33.42,76214.3,0.5,0.71425,0.00015,22.58368]
[1777555565549,33.42,76212.66,0.5,0.71401,0.00015,22.59227]
[1777555565579,33.42,76212.66,0.5,0.71401,0.00015,22.59227]
[1777555566395,33.42,76212.15,0.5,0.71394,0.00015,22.59487]
[1777555566578,33.42,76212.15,0.5,0.71394,0.00015,22.59487]
[1777555567300,33.42,76211.33,0.5,0.71382,0.00015,22.59915]
[1777555571490,33.41,76211.05,0.5,0.7138,0.00015,22.5999]
[1777555571581,33.41,76211.05,0.5,0.7138,0.00015,22.5999]
[1777555574181,33.41,76210.78,0.5,0.71376,0.00015,22.601]
[1777555574334,33.41,76210.78,0.5,0.71376,0.00015,22.601]
[1777555576336,33.41,76213.95,0.5,0.71426,0.00015,22.58335]
[1777555576391,33.41,76213.95,0.5,0.71426,0.00015,22.58335]
[1777555576363,33.41,76214.5,0.5,0.71435,0.00015,22.58017]
[1777555576579,33.41,76214.5,0.5,0.71435,0.00015,22.58017]
[1777555578052,33.41,76214.5,0.5,0.71435,0.00015,22.58017]
[1777555578081,33.41,76214.5,0.5,0.71435,0.00015,22.58017]
[1777555580228,33.41,76218.49,0.5,0.71497,0.00015,22.55786]
[1777555580322,33.41,76218.49,0.5,0.71497,0.00015,22.55786]
[1777555580334,33.41,76218.49,0.5,0.71497,0.00015,22.55786]
[1777555580390,33.41,76219.65,0.5,0.71515,0.00015,22.55136]
[1777555580579,33.41,76219.65,0.5,0.71515,0.00015,22.55136]
[1777555583539,33.4,76218.93,0.5,0.71505,0.00015,22.55502]
[1777555583584,33.4,76218.93,0.5,0.71505,0.00015,22.55502]
[1777555585235,33.4,76218.87,0.5,0.71504,0.00015,22.55521]
[1777555585246,33.4,76218.87,0.5,0.71504,0.00015,22.55521]
[1777555585328,33.4,76218.87,0.5,0.71504,0.00015,22.55521]
[1777555585372,33.4,76213.79,0.5,0.71428,0.00015,22.58269]
[1777555586844,33.4,76214.58,0.5,0.7144,0.00015,22.57837]
[1777555587074,33.4,76214.58,0.5,0.7144,0.00015,22.57837]
[1777555589142,33.4,76210.55,0.5,0.71379,0.00015,22.60004]
[1777555589194,33.4,76210.55,0.5,0.71379,0.00015,22.60004]
[1777555589335,33.4,76210.55,0.5,0.71379,0.00015,22.60004]
[1777555589404,33.4,76208.08,0.5,0.71342,0.00015,22.61313]
[1777555591467,33.4,76205.45,0.5,0.71302,0.00015,22.62723]
[1777555591577,33.4,76205.45,0.5,0.71302,0.00015,22.62723]
[1777555595801,33.39,76201.84,0.5,0.71251,0.00015,22.64231]
[1777555595870,33.39,76190.37,0.5,0.71075,0.00015,22.70413]
[1777555596503,33.39,76184.15,0.5,0.7098,0.00015,22.73732]
[1777555599233,33.39,76183.73,0.5,0.70974,0.00015,22.73927]
[1777555599294,33.39,76183.47,0.5,0.70972,0.00015,22.74005]
[1777555604559,33.38,76183.0,0.5,0.70969,0.00015,22.74104]
[1777555605613,33.38,76183.0,0.5,0.70969,0.00015,22.74104]
[1777555605613,33.38,76183.0,0.5,0.70969,0.00015,22.74104]
[1777555605884,33.38,76179.14,0.5,0.7091,0.00015,22.76144]
[1777555606575,33.38,76179.14,0.5,0.7091,0.00015,22.76144]
[1777555607123,33.38,76179.14,0.5,0.7091,0.00015,22.76144]
[1777555607149,33.38,76175.74,0.5,0.70858,0.00015,22.77931]
[1777555609092,33.37,76177.64,0.5,0.70889,0.00015,22.7688]
[1777555609193,33.37,76178.17,0.5,0.70899,0.00015,22.76529]
[1777555614630,33.36,76177.83,0.5,0.70898,0.00015,22.76543]
[1777555617135,33.36,76177.71,0.5,0.70897,0.00015,22.76573]
[1777555617136,33.36,76177.71,0.5,0.70897,0.00015,22.76573]
[1777555617346,33.36,76177.59,0.5,0.70897,0.00015,22.76571]
[1777555617581,33.36,76177.59,0.5,0.70897,0.00015,22.76571]
[1777555617650,33.36,76176.23,0.5,0.70876,0.00015,22.77299]
[1777555619663,33.35,76172.95,0.5,0.70827,0.00016,22.78985]
[1777555621682,33.35,76151.52,0.5,0.70495,0.00016,22.90322]
[1777555622689,33.35,76153.42,0.5,0.70525,0.00016,22.89306]
[1777555624457,33.35,76153.7,0.5,0.7053,0.00016,22.89133]
[1777555624942,33.35,76150.82,0.5,0.70485,0.00016,22.90652]
[1777555626728,33.35,76154.38,0.5,0.70541,0.00016,22.88746]
[1777555630753,33.35,76151.52,0.5,0.70498,0.00016,22.90207]
[1777555634781,33.34,76155.41,0.5,0.7056,0.00016,22.881]
[1777555635788,33.34,76159.72,0.5,0.70628,0.00016,22.85806]
[1777555637802,33.34,76163.3,0.5,0.70684,0.00016,22.83887]
[1777555641829,33.34,76160.05,0.5,0.70634,0.00016,22.85579]
[1777555644850,33.34,76155.21,0.5,0.7056,0.00016,22.88113]
[1777555650429,33.34,76155.41,0.5,0.70564,0.00016,22.87961]
[1777555650892,33.33,76152.08,0.5,0.70513,0.00016,22.89697]
[1777555655928,33.33,76149.51,0.5,0.70477,0.00016,22.90619]
[1777555657941,33.33,76156.11,0.5,0.70581,0.00016,22.87104]
[1777555658948,33.33,76160.55,0.5,0.7065,0.00016,22.84739]
[1777555661187,33.33,76162.34,0.5,0.70678,0.00016,22.83779]
[1777555661287,33.33,76168.6,0.5,0.70776,0.00016,22.80432]
[1777555662166,33.33,76168.6,0.5,0.70776,0.00016,22.80432]
[1777555662227,33.33,76177.3,0.5,0.70911,0.00015,22.75775]
[1777555662977,33.33,76180.54,0.5,0.70961,0.00015,22.74034]
[1777555668013,33.33,76181.01,0.5,0.70969,0.00015,22.73774]
[1777555673048,33.33,76180.24,0.5,0.70957,0.00015,22.74184]
[1777555678304,33.33,76180.38,0.5,0.70959,0.00015,22.74105]
[1777555680314,33.33,76179.84,0.5,0.70951,0.00015,22.74395]
[1777555680344,33.33,76178.77,0.5,0.70934,0.00015,22.74969]
[1777555680712,33.33,76178.77,0.5,0.70934,0.00015,22.74969]
[1777555681184,33.33,76178.77,0.5,0.70934,0.00015,22.74969]
[1777555681226,33.33,76169.79,0.5,0.70795,0.00016,22.79782]
[1777555682111,33.33,76164.62,0.5,0.70714,0.00016,22.82539]
[1777555683118,33.33,76161.91,0.5,0.70672,0.00016,22.83978]
[1777555686141,33.33,76153.52,0.5,0.70542,0.00016,22.8841]
[1777555688378,33.32,76152.0,0.5,0.70519,0.00016,22.89207]
[1777555691192,33.32,76155.35,0.5,0.70572,0.00016,22.87392]
[1777555692200,33.32,76158.71,0.5,0.70625,0.00016,22.85601]
[1777555697235,33.32,76160.93,0.5,0.7066,0.00016,22.84389]
[1777555702270,33.32,76160.62,0.5,0.70656,0.00016,22.84517]
[1777555706298,33.32,76152.56,0.5,0.70532,0.00016,22.8876]
[1777555707305,33.32,76147.72,0.5,0.70456,0.00016,22.91304]
[1777555712340,33.31,76150.48,0.5,0.70503,0.00016,22.89422]
[1777555717374,33.31,76149.86,0.5,0.70495,0.00016,22.89698]
[1777555718382,33.31,76152.72,0.5,0.7054,0.00016,22.88176]
[1777555723417,33.31,76151.83,0.5,0.70527,0.00016,22.88604]
[1777555728452,33.31,76152.07,0.5,0.70532,0.00016,22.88431]
[1777555731473,33.3,76146.61,0.5,0.70448,0.00016,22.91286]
[1777555732480,33.3,76142.91,0.5,0.7039,0.00016,22.93222]
[1777555737515,33.3,76145.18,0.5,0.70428,0.00016,22.9196]
[1777555742550,33.3,76152.46,0.5,0.70543,0.00016,22.88057]
[1777555743557,33.3,76149.07,0.5,0.7049,0.00016,22.8984]
[1777555747585,33.29,76145.64,0.5,0.70438,0.00016,22.91604]
[1777555748592,33.29,76137.14,0.5,0.70305,0.00016,22.96059]
[1777555749599,33.29,76131.43,0.5,0.70216,0.00016,22.9903]
[1777555754634,33.29,76131.68,0.5,0.70223,0.00016,22.98806]
[1777555759669,33.28,76130.08,0.5,0.702,0.00016,22.99555]
[1777555764704,33.28,76133.05,0.5,0.70249,0.00016,22.97918]
[1777555767725,33.28,76137.66,0.5,0.70323,0.00016,22.95458]
[1777555772762,33.27,76133.15,0.5,0.70256,0.00016,22.97393]
[1777555775783,33.27,76130.33,0.5,0.70213,0.00016,22.98822]
[1777555777801,33.27,76133.26,0.5,0.7026,0.00016,22.97259]
[1777555782835,33.26,76134.53,0.5,0.70282,0.00016,22.96526]
[1777555787870,33.26,76140.53,0.5,0.70378,0.00016,22.93309]
[1777555792906,33.26,76145.15,0.5,0.70452,0.00016,22.90824]
[1777555793913,33.26,76148.06,0.5,0.70497,0.00016,22.89278]
[1777555798948,33.26,76150.36,0.5,0.70534,0.00016,22.88027]
[1777555800966,33.25,76147.01,0.5,0.70482,0.00016,22.89789]
[1777555802011,33.25,76147.01,0.5,0.70482,0.00016,22.89789]
[1777555802174,33.25,76132.1,0.5,0.70249,0.00016,22.97624]
[1777555802916,33.25,76132.1,0.5,0.70249,0.00016,22.97624]
[1777555803003,33.25,76098.1,0.5,0.69712,0.00016,23.15221]
[1777555804583,33.25,76103.24,0.5,0.69795,0.00016,23.12542]
[1777555805014,33.25,76111.2,0.5,0.69922,0.00016,23.08416]
[1777555806287,33.25,76111.2,0.5,0.69922,0.00016,23.08416]
[1777555806359,33.25,76097.48,0.5,0.69705,0.00016,23.15442]
[1777555807035,33.25,76101.18,0.5,0.69765,0.00016,23.13517]
[1777555809049,33.24,76097.28,0.5,0.69705,0.00016,23.15456]
[1777555810056,33.24,76104.59,0.5,0.69821,0.00016,23.11677]
[1777555812321,33.24,76107.86,0.5,0.69875,0.00016,23.0994]
[1777555814641,33.24,76107.15,0.5,0.69864,0.00016,23.10281]
[1777555815091,33.23,76108.47,0.5,0.69887,0.00016,23.0955]
[1777555816098,33.23,76105.59,0.5,0.69842,0.00016,23.11009]
[1777555818112,33.23,76098.86,0.5,0.69737,0.00016,23.14413]
[1777555819343,33.23,76104.18,0.5,0.69822,0.00016,23.11653]
[1777555820126,33.23,76108.58,0.5,0.69892,0.00016,23.0936]
[1777555822313,33.22,76113.73,0.5,0.69975,0.00016,23.06649]
[1777555824416,33.21,76094.36,0.5,0.69675,0.00016,23.16383]
[1777555825161,33.21,76080.73,0.5,0.69459,0.00016,23.23291]
[1777555826168,33.19,76083.16,0.5,0.69509,0.00016,23.21704]
[1777555827175,33.17,76090.79,0.5,0.6964,0.00016,23.17473]
[1777555829189,33.14,76085.62,0.5,0.69575,0.00016,23.19518]
[1777555830196,33.13,76080.4,0.5,0.69492,0.00016,23.2217]
[1777555833217,33.13,76085.13,0.5,0.6957,0.00016,23.19382]
[1777555835231,33.13,76079.58,0.5,0.69482,0.00016,23.22202]
[1777555837245,33.13,76085.74,0.5,0.69581,0.00016,23.19052]
[1777555838255,33.13,76092.98,0.5,0.69696,0.00016,23.15343]
[1777555843290,33.12,76096.63,0.5,0.69758,0.00016,23.13321]
[1777555846311,33.12,76093.01,0.5,0.69703,0.00016,23.15098]
[1777555847318,33.12,76097.32,0.5,0.69772,0.00016,23.12852]
[1777555848325,33.12,76104.28,0.5,0.69884,0.00016,23.09228]
[1777555849332,33.1,76108.2,0.5,0.69954,0.00016,23.0692]
[1777555853360,33.05,76116.15,0.5,0.70105,0.00016,23.01915]
[1777555854367,33.05,76108.13,0.5,0.69978,0.00016,23.06084]
[1777555855377,33.05,76112.43,0.5,0.70047,0.00016,23.03825]
[1777555857391,33.04,76117.82,0.5,0.70138,0.00016,23.00782]
[1777555860412,33.04,76121.29,0.5,0.70195,0.00016,22.9891]
[1777555861419,33.04,76117.3,0.5,0.70132,0.00016,23.00991]
[1777555862429,33.04,76104.56,0.5,0.6993,0.00016,23.07632]
[1777555863436,33.03,76096.67,0.5,0.69805,0.00016,23.11709]
[1777555864444,33.03,76095.69,0.5,0.6979,0.00016,23.12194]
[1777555866457,33.03,76098.84,0.5,0.69842,0.00016,23.10514]
[1777555870485,33.03,76092.4,0.5,0.69742,0.00016,23.13749]
[1777555871492,33.02,76088.97,0.5,0.69687,0.00016,23.15509]
[1777555872501,33.02,76092.74,0.5,0.69748,0.00016,23.13556]
[1777555874516,33.02,76098.94,0.5,0.69848,0.00016,23.10315]
[1777555878543,33.02,76102.35,0.5,0.69905,0.00016,23.08448]
[1777555879549,33.02,76108.35,0.5,0.70001,0.00016,23.05301]
[1777555880557,33.01,76102.5,0.5,0.69908,0.00016,23.0833]
[1777555881564,33.01,76095.83,0.5,0.69803,0.00016,23.11768]
[1777555884585,33.01,76092.05,0.5,0.69744,0.00016,23.13651]
[1777555886599,33.01,76097.03,0.5,0.69825,0.00016,23.11023]
[1777555887606,32.99,76102.38,0.5,0.69917,0.00016,23.08012]
[1777555891634,32.98,76099.3,0.5,0.69878,0.00016,23.08986]
[1777555893648,32.98,76094.45,0.5,0.69802,0.00016,23.1146]
[1777555895662,32.97,76099.27,0.5,0.6988,0.00016,23.08912]
[1777555896669,32.97,76102.45,0.5,0.69931,0.00016,23.07236]
[1777555901704,32.97,76103.97,0.5,0.69958,0.00016,23.06346]
[1777555903718,32.97,76108.94,0.5,0.70039,0.00016,23.0371]
[1777555904725,32.96,76112.29,0.5,0.70092,0.00016,23.01937]
[1777555909760,32.96,76107.13,0.5,0.70012,0.00016,23.04565]
[1777555911774,32.96,76111.43,0.5,0.70082,0.00016,23.02278]
[1777555912781,32.96,76105.87,0.5,0.69994,0.00016,23.05176]
[1777555913788,32.96,76111.24,0.5,0.7008,0.00016,23.02345]
[1777555915802,32.95,76107.67,0.5,0.70024,0.00016,23.04185]
[1777555918823,32.95,76111.39,0.5,0.70084,0.00016,23.02187]
[1777555921670,32.95,76112.82,0.5,0.70108,0.00016,23.01421]
[1777555921726,32.95,76112.35,0.5,0.70101,0.00016,23.01641]
[1777555921844,32.95,76120.69,0.5,0.70233,0.00016,22.97247]
[1777555923666,32.95,76128.35,0.5,0.70355,0.00016,22.93174]
[1777555923860,32.95,76137.38,0.5,0.70498,0.00016,22.88365]
[1777555924866,32.95,76150.53,0.5,0.70705,0.00016,22.81309]
[1777555925873,32.95,76166.58,0.5,0.70957,0.00016,22.72625]
[1777555927693,32.95,76164.63,0.5,0.70926,0.00016,22.73712]
[1777555928894,32.95,76168.98,0.5,0.70994,0.00016,22.71358]
[1777555930036,32.95,76172.97,0.5,0.71056,0.00016,22.69196]
[1777555930908,32.95,76176.48,0.5,0.7111,0.00016,22.6729]
[1777555935532,32.95,76176.19,0.5,0.71104,0.00016,22.67493]
[1777555936033,32.96,76178.35,0.5,0.71137,0.00016,22.66341]
[1777555938964,32.96,76182.87,0.5,0.71207,0.00016,22.63908]
[1777555939971,32.96,76188.38,0.5,0.71292,0.00016,22.60895]
[1777555940978,32.96,76197.63,0.5,0.71436,0.00016,22.55773]
[1777555944479,32.96,76198.16,0.5,0.71444,0.00016,22.55472]
[1777555945007,32.96,76192.75,0.5,0.71361,0.00016,22.58458]
[1777555947020,32.96,76196.14,0.5,0.71414,0.00016,22.56569]
[1777555950126,32.96,76199.08,0.5,0.7146,0.00016,22.54923]
[1777555951048,32.96,76205.6,0.5,0.71563,0.00016,22.50926]
[1777555951811,32.96,76205.6,0.5,0.71563,0.00016,22.50926]
[1777555953613,32.96,76198.68,0.5,0.71456,0.00016,22.54772]
[1777555954069,32.96,76189.5,0.5,0.71313,0.00016,22.59847]
[1777555955076,32.96,76182.72,0.5,0.71207,0.00016,22.63601]
[1777555956080,32.96,76182.72,0.5,0.71207,0.00016,22.63601]
[1777555956083,32.96,76185.24,0.5,0.71246,0.00016,22.62233]
[1777555957090,32.96,76189.89,0.5,0.71318,0.00016,22.59668]
[1777555959104,32.96,76200.36,0.5,0.71482,0.00016,22.53856]
[1777555960111,32.96,76209.71,0.5,0.71627,0.00015,22.48647]
[1777555961118,32.96,76216.22,0.5,0.71727,0.00015,22.45007]
[1777555962047,32.96,76216.22,0.5,0.71727,0.00015,22.45007]
[1777555962080,32.96,76216.22,0.5,0.71727,0.00015,22.45007]
[1777555962126,32.96,76218.19,0.5,0.71758,0.00015,22.43908]
[1777555963132,32.96,76227.48,0.5,0.71901,0.00015,22.38689]
[1777555966575,32.96,76229.6,0.5,0.71933,0.00015,22.37517]
[1777555966836,32.96,76228.67,0.5,0.71918,0.00015,22.38066]
[1777555970181,32.96,76222.75,0.5,0.71826,0.00015,22.41431]
[1777555973622,32.96,76225.39,0.5,0.71866,0.00015,22.39962]
[1777555973837,32.96,76225.23,0.5,0.71863,0.00015,22.40071]
[1777555979244,32.97,76221.4,0.5,0.71803,0.00015,22.42272]
[1777555980251,32.97,76226.49,0.5,0.71881,0.00015,22.39416]
[1777555980996,32.97,76226.49,0.5,0.71881,0.00015,22.39416]
[1777555981084,32.97,76226.49,0.5,0.71881,0.00015,22.39416]
[1777555981916,32.97,76226.53,0.5,0.71882,0.00015,22.39403]
[1777555982082,32.97,76226.53,0.5,0.71882,0.00015,22.39403]
[1777555983766,32.97,76226.27,0.5,0.71877,0.00015,22.3956]
[1777555983272,32.97,76231.66,0.5,0.7196,0.00015,22.36529]
[1777555983835,32.97,76231.66,0.5,0.7196,0.00015,22.36529]
[1777555985286,32.97,76242.85,0.5,0.72131,0.00015,22.30216]
[1777555986294,32.97,76249.38,0.5,0.72231,0.00015,22.26509]
[1777555988308,32.97,76261.27,0.5,0.72412,0.00015,22.19731]
[1777555989315,32.97,76252.87,0.5,0.72283,0.00015,22.24558]
[1777555993343,32.97,76258.5,0.5,0.72368,0.00015,22.21397]
[1777555994351,32.97,76251.62,0.5,0.72262,0.00015,22.25351]
[1777555996991,32.98,76256.03,0.5,0.72329,0.00015,22.22862]
[1777555997081,32.98,76256.03,0.5,0.72329,0.00015,22.22862]
[1777555998494,32.98,76258.52,0.5,0.72367,0.00015,22.21452]
[1777555998577,32.98,76258.52,0.5,0.72367,0.00015,22.21452]
[1777556003237,32.98,76261.0,0.5,0.72402,0.00015,22.20126]
[1777556003330,32.98,76261.0,0.5,0.72402,0.00015,22.20126]
[1777556007572,32.98,76262.44,0.5,0.72422,0.00015,22.19378]
[1777556007648,32.98,76279.57,0.5,0.72682,0.00015,22.0952]
[1777556008453,32.99,76286.85,0.5,0.72792,0.00015,22.05321]
[1777556011084,32.99,76286.6,0.5,0.72787,0.00015,22.05505]
[1777556015502,32.99,76281.71,0.5,0.72712,0.00015,22.0809]
[1777556018523,33.0,76271.89,0.5,0.72562,0.00015,22.13833]
[1777556021544,33.0,76262.26,0.5,0.72413,0.00015,22.1944]
[1777556022551,33.0,76249.25,0.5,0.72214,0.00015,22.26896]
[1777556024565,33.0,76246.93,0.5,0.72177,0.00015,22.28255]
[1777556029601,33.0,76252.96,0.5,0.72268,0.00015,22.24878]
[1777556034637,33.01,76261.5,0.5,0.72397,0.00015,22.20065]
[1777556036639,33.01,76260.39,0.5,0.7238,0.00015,22.20717]
[1777556036831,33.01,76260.39,0.5,0.7238,0.00015,22.20717]
[1777556040681,33.01,76253.98,0.5,0.72279,0.00015,22.24467]
[1777556041688,33.01,76245.55,0.5,0.7215,0.00015,22.29282]
[1777556042695,33.01,76241.96,0.5,0.72095,0.00015,22.31338]
[1777556043038,33.01,76241.96,0.5,0.72095,0.00015,22.31338]
[1777556043096,33.01,76241.96,0.5,0.72095,0.00015,22.31338]
[1777556043171,33.01,76241.96,0.5,0.72095,0.00015,22.31338]
[1777556043351,33.01,76241.96,0.5,0.72095,0.00015,22.31338]
[1777556045860,33.01,76236.51,0.5,0.7201,0.00015,22.34443]
[1777556046081,33.01,76235.04,0.5,0.71988,0.00015,22.35281]
[1777556049557,33.02,76234.61,0.5,0.71981,0.00015,22.35547]
[1777556049578,33.02,76234.61,0.5,0.71981,0.00015,22.35547]
[1777556053771,33.02,76228.14,0.5,0.7188,0.00015,22.39225]
[1777556054391,33.02,76228.14,0.5,0.7188,0.00015,22.39225]
[1777556054583,33.02,76228.14,0.5,0.7188,0.00015,22.39225]
[1777556058807,33.02,76217.73,0.5,0.71719,0.00015,22.4508]
[1777556059814,33.02,76206.63,0.5,0.71548,0.00015,22.51266]
[1777556060821,33.02,76209.41,0.5,0.71591,0.00015,22.49725]
[1777556061827,33.02,76214.43,0.5,0.71668,0.00015,22.46928]
[1777556063842,33.02,76218.65,0.5,0.71733,0.00015,22.44568]
[1777556065856,33.02,76225.78,0.5,0.71843,0.00015,22.40572]
[1777556066863,33.02,76235.74,0.5,0.71996,0.00015,22.34966]
[1777556068876,33.02,76244.6,0.5,0.72132,0.00015,22.29962]
[1777556070895,33.02,76252.44,0.5,0.72251,0.00015,22.2552]
[1777556073916,33.02,76259.31,0.5,0.72358,0.00015,22.21262]
[1777556076937,33.02,76271.78,0.5,0.72547,0.00015,22.14146]
[1777556079958,33.02,76256.66,0.5,0.72315,0.00015,22.22867]
[1777556080965,33.03,76247.3,0.5,0.72172,0.00015,22.28214]
[1777556082978,33.03,76244.96,0.5,0.72135,0.00015,22.29556]
[1777556083986,33.03,76252.29,0.5,0.72247,0.00015,22.25395]
[1777556084993,33.03,76259.87,0.5,0.72363,0.00015,22.21078]
[1777556086445,33.03,76259.87,0.5,0.72363,0.00015,22.21078]
[1777556086578,33.03,76259.87,0.5,0.72363,0.00015,22.21078]
[1777556087310,33.03,76259.11,0.5,0.72351,0.00015,22.21528]
[1777556087328,33.03,76259.11,0.5,0.72351,0.00015,22.21528]
[1777556089575,33.03,76256.69,0.5,0.72313,0.00015,22.2294]
[1777556089828,33.03,76256.69,0.5,0.72313,0.00015,22.2294]
[1777556092522,33.03,76252.4,0.5,0.72247,0.00015,22.25423]
[1777556092583,33.03,76252.4,0.5,0.72247,0.00015,22.25423]
[1777556094833,33.03,76257.3,0.5,0.72321,0.00015,22.22651]
[1777556094934,33.03,76256.68,0.5,0.72311,0.00015,22.23032]
[1777556095081,33.03,76256.68,0.5,0.72311,0.00015,22.23032]
[1777556097376,33.03,76255.15,0.5,0.72287,0.00015,22.23918]
[1777556097585,33.03,76255.15,0.5,0.72287,0.00015,22.23918]
[1777556100202,33.03,76251.04,0.5,0.72224,0.00015,22.26291]
[1777556100333,33.03,76251.04,0.5,0.72224,0.00015,22.26291]
[1777556101108,33.04,76233.86,0.5,0.7196,0.00015,22.36041]
[1777556102115,33.04,76229.63,0.5,0.71895,0.00015,22.38423]
[1777556104998,33.04,76233.39,0.5,0.71952,0.00015,22.36314]
[1777556105085,33.04,76233.39,0.5,0.71952,0.00015,22.36314]
[1777556108157,33.04,76217.2,0.5,0.71703,0.00015,22.45417]
[1777556109164,33.04,76207.93,0.5,0.71559,0.00015,22.50582]
[1777556111178,33.04,76213.55,0.5,0.71646,0.00015,22.47454]
[1777556113131,33.04,76214.77,0.5,0.71665,0.00015,22.46775]
[1777556113330,33.04,76214.77,0.5,0.71665,0.00015,22.46775]
[1777556114200,33.04,76230.11,0.5,0.71901,0.00015,22.38183]
[1777556115206,33.04,76234.36,0.5,0.71967,0.00015,22.35795]
[1777556116877,33.04,76234.36,0.5,0.71967,0.00015,22.35795]
[1777556116915,33.04,76241.46,0.5,0.72075,0.00015,22.31801]
[1777556117085,33.04,76241.46,0.5,0.72075,0.00015,22.31801]
[1777556118227,33.04,76249.93,0.5,0.72205,0.00015,22.27006]
[1777556119234,33.04,76257.09,0.5,0.72313,0.00015,22.22942]
[1777556124269,33.04,76264.43,0.5,0.72424,0.00015,22.18817]
[1777556125657,33.04,76264.43,0.5,0.72424,0.00015,22.18817]
[1777556125829,33.04,76264.43,0.5,0.72424,0.00015,22.18817]
[1777556127290,33.04,76258.6,0.5,0.72333,0.00015,22.22205]
[1777556130526,33.05,76260.54,0.5,0.72362,0.00015,22.21123]
[1777556130580,33.05,76260.54,0.5,0.72362,0.00015,22.21123]
[1777556133087,33.05,76266.06,0.5,0.72448,0.00015,22.17636]
[1777556133355,33.05,76266.06,0.5,0.72448,0.00015,22.17636]
[1777556135351,33.05,76287.94,0.5,0.72778,0.00015,22.05085]
[1777556136358,33.05,76293.82,0.5,0.72866,0.00015,22.01685]
[1777556137365,33.05,76300.35,0.5,0.72964,0.00015,21.979]
[1777556138372,33.05,76288.95,0.5,0.72792,0.00015,22.0456]
[1777556139379,33.05,76284.42,0.5,0.72723,0.00015,22.07206]
[1777556143590,33.06,76288.64,0.5,0.72785,0.00015,22.04819]
[1777556143835,33.06,76288.64,0.5,0.72785,0.00015,22.04819]
[1777556146948,33.06,76284.26,0.5,0.72717,0.00015,22.07418]
[1777556147080,33.06,76279.86,0.5,0.7265,0.00015,22.09998]
[1777556149449,33.06,76264.82,0.5,0.7242,0.00015,22.18675]
[1777556150456,33.06,76246.54,0.5,0.72141,0.00015,22.29106]
[1777556151463,33.06,76242.94,0.5,0.72086,0.00015,22.3115]
[1777556153477,33.06,76251.65,0.5,0.72219,0.00015,22.26213]
[1777556158101,33.06,76254.41,0.5,0.7226,0.00015,22.24673]
[1777556158331,33.06,76254.41,0.5,0.7226,0.00015,22.24673]
[1777556163886,33.07,76259.0,0.5,0.72329,0.00015,22.22108]
[1777556164074,33.07,76255.33,0.5,0.72273,0.00015,22.24222]
[1777556166570,33.07,76247.77,0.5,0.72157,0.00015,22.28539]
[1777556167567,33.07,76247.77,0.5,0.72157,0.00015,22.28539]
[1777556167576,33.07,76247.77,0.5,0.72157,0.00015,22.28539]
[1777556167577,33.07,76233.42,0.5,0.71936,0.00015,22.36651]
[1777556168584,33.07,76224.07,0.5,0.71793,0.00015,22.41895]
[1777556171605,33.07,76223.6,0.5,0.71786,0.00015,22.42138]
[1777556173669,33.07,76221.47,0.5,0.71753,0.00015,22.43329]
[1777556173826,33.07,76221.47,0.5,0.71753,0.00015,22.43329]
[1777556177656,33.07,76256.61,0.5,0.72292,0.00015,22.23489]
[1777556178664,33.07,76266.87,0.5,0.72448,0.00015,22.17628]
[1777556182569,33.07,76264.12,0.5,0.72406,0.00015,22.19223]
[1777556182574,33.07,76264.12,0.5,0.72406,0.00015,22.19223]
[1777556182692,33.07,76264.22,0.5,0.72407,0.00015,22.19173]
[1777556185713,33.07,76260.08,0.5,0.72344,0.00015,22.2156]
[1777556186720,33.07,76256.53,0.5,0.72289,0.00015,22.23591]
[1777556187714,33.07,76256.53,0.5,0.72289,0.00015,22.23591]
[1777556187825,33.07,76256.53,0.5,0.72289,0.00015,22.23591]
[1777556187923,33.07,76258.92,0.5,0.72325,0.00015,22.22249]
[1777556188734,33.07,76264.15,0.5,0.72405,0.00015,22.19261]
[1777556189908,33.07,76264.15,0.5,0.72405,0.00015,22.19261]
[1777556190000,33.07,76268.07,0.5,0.72464,0.00015,22.17038]
[1777556190747,33.07,76262.33,0.5,0.72377,0.00015,22.20324]
[1777556191760,33.07,76271.11,0.5,0.72512,0.00015,22.14936]
[1777556192765,33.07,76280.16,0.5,0.72649,0.00015,22.09738]
[1777556194779,33.07,76282.83,0.5,0.72689,0.00015,22.08222]
[1777556196799,33.08,76298.1,0.5,0.72919,0.00015,21.99405]
[1777556197806,33.08,76303.1,0.5,0.72994,0.00015,21.96515]
[1777556198813,33.08,76310.8,0.5,0.73109,0.00015,21.9203]
[1777556200827,33.08,76311.38,0.5,0.73116,0.00015,21.91736]
[1777556203848,33.08,76308.11,0.5,0.73065,0.00015,21.93729]
[1777556204723,33.08,76308.11,0.5,0.73065,0.00015,21.93729]
[1777556204824,33.08,76308.11,0.5,0.73065,0.00015,21.93729]
[1777556204926,33.09,76302.52,0.5,0.7298,0.00015,21.97048]
[1777556207875,33.09,76305.41,0.5,0.73022,0.00015,21.95434]
[1777556209890,33.09,76307.72,0.5,0.73055,0.00015,21.94139]
[1777556212020,33.09,76304.01,0.5,0.72998,0.00015,21.96362]
[1777556213085,33.09,76303.63,0.5,0.72992,0.00015,21.96611]
[1777556213918,33.1,76300.74,0.5,0.72947,0.00015,21.98322]
[1777556214634,33.1,76300.74,0.5,0.72947,0.00015,21.98322]
[1777556214836,33.1,76300.74,0.5,0.72947,0.00015,21.98322]
[1777556218705,33.1,76307.7,0.5,0.7305,0.00015,21.94357]
[1777556218827,33.1,76307.7,0.5,0.7305,0.00015,21.94357]
[1777556220967,33.1,76316.81,0.5,0.73186,0.00015,21.89052]
[1777556221974,33.1,76324.45,0.5,0.733,0.00015,21.84543]
[1777556223994,33.1,76334.78,0.5,0.73455,0.00015,21.7842]
[1777556224997,33.1,76342.39,0.5,0.73568,0.00015,21.73906]
[1777556226004,33.1,76347.41,0.5,0.73644,0.00015,21.70877]
[1777556227011,33.1,76353.85,0.5,0.7374,0.00015,21.6702]
[1777556228018,33.1,76361.42,0.5,0.73852,0.00015,21.62477]
[1777556230031,33.1,76356.06,0.5,0.73773,0.00015,21.65671]
[1777556232046,33.09,76349.35,0.5,0.73674,0.00015,21.69653]
[1777556234062,33.09,76354.47,0.5,0.73751,0.00015,21.66566]
[1777556235069,33.09,76360.2,0.5,0.73836,0.00015,21.63123]
[1777556240114,33.09,76342.5,0.5,0.73575,0.00015,21.7364]
[1777556241113,33.09,76335.02,0.5,0.73464,0.00015,21.78075]
[1777556244134,33.09,76340.07,0.5,0.73539,0.00015,21.75057]
[1777556245692,33.09,76340.07,0.5,0.73539,0.00015,21.75057]
[1777556245830,33.09,76340.07,0.5,0.73539,0.00015,21.75057]
[1777556247158,33.09,76332.27,0.5,0.73424,0.00015,21.79661]
[1777556248178,33.09,76326.41,0.5,0.73336,0.00015,21.83114]
[1777556249431,33.09,76315.85,0.5,0.73178,0.00015,21.89329]
[1777556251203,33.09,76306.41,0.5,0.7304,0.00015,21.9443]
[1777556254224,33.08,76300.1,0.5,0.72947,0.00015,21.98062]
[1777556256238,33.08,76294.98,0.5,0.72869,0.00015,22.01039]
[1777556258252,33.09,76288.08,0.5,0.72764,0.00015,22.05076]
[1777556261273,33.09,76293.67,0.5,0.72848,0.00015,22.01876]
[1777556263287,33.09,76300.23,0.5,0.72946,0.00015,21.98095]
[1777556264911,33.09,76300.23,0.5,0.72946,0.00015,21.98095]
[1777556265094,33.09,76300.23,0.5,0.72946,0.00015,21.98095]
[1777556268525,33.09,76301.65,0.5,0.72965,0.00015,21.97339]
[1777556268576,33.09,76301.65,0.5,0.72965,0.00015,21.97339]
[1777556271342,33.1,76293.88,0.5,0.72846,0.00015,22.01941]
[1777556273357,33.1,76303.87,0.5,0.72996,0.00015,21.96161]
[1777556274493,33.1,76303.87,0.5,0.72996,0.00015,21.96161]
[1777556274576,33.1,76303.87,0.5,0.72996,0.00015,21.96161]
[1777556276391,33.1,76299.75,0.5,0.72933,0.00015,21.98603]
[1777556276586,33.1,76299.75,0.5,0.72933,0.00015,21.98603]
[1777556276653,33.1,76292.43,0.5,0.72822,0.00015,22.02874]
[1777556278394,33.1,76301.66,0.5,0.72961,0.00015,21.97539]
[1777556280288,33.1,76301.75,0.5,0.72961,0.00015,21.97508]
[1777556280333,33.1,76301.75,0.5,0.72961,0.00015,21.97508]
[1777556282422,33.1,76311.36,0.5,0.73105,0.00015,21.91918]
[1777556283839,33.1,76311.36,0.5,0.73105,0.00015,21.91918]
[1777556284096,33.1,76311.36,0.5,0.73105,0.00015,21.91918]
[1777556285728,33.1,76306.86,0.5,0.73038,0.00015,21.94518]
[1777556285849,33.1,76306.86,0.5,0.73038,0.00015,21.94518]
[1777556286450,33.1,76295.62,0.5,0.72869,0.00015,22.01067]
[1777556287457,33.1,76289.51,0.5,0.72777,0.00015,22.04626]
[1777556288599,33.1,76289.51,0.5,0.72777,0.00015,22.04626]
[1777556288827,33.1,76289.51,0.5,0.72777,0.00015,22.04626]
[1777556288895,33.1,76294.57,0.5,0.72853,0.00015,22.01705]
[1777556290478,33.1,76305.02,0.5,0.73009,0.00015,21.95657]
[1777556292882,33.11,76308.01,0.5,0.73054,0.00015,21.93934]
[1777556293083,33.11,76308.01,0.5,0.73054,0.00015,21.93934]
[1777556294322,33.11,76310.76,0.5,0.73095,0.00015,21.92335]
[1777556294587,33.11,76310.76,0.5,0.73095,0.00015,21.92335]
[1777556296580,33.1,76311.08,0.5,0.731,0.00015,21.92116]
[1777556296834,33.1,76311.08,0.5,0.731,0.00015,21.92116]
[1777556302572,33.1,76296.34,0.5,0.72881,0.00015,22.00605]
[1777556303569,33.1,76280.8,0.5,0.72646,0.00015,22.09623]
[1777556304577,33.1,76271.89,0.5,0.7251,0.00015,22.14762]
[1777556306591,33.1,76268.26,0.5,0.72455,0.00015,22.16861]
[1777556309612,33.1,76274.66,0.5,0.72551,0.00015,22.13214]
[1777556313546,33.1,76272.08,0.5,0.72514,0.00015,22.1435]
[1777556313578,33.1,76272.08,0.5,0.72514,0.00015,22.1435]
[1777556316434,33.11,76268.46,0.5,0.72458,0.00015,22.16446]
[1777556316577,33.11,76268.46,0.5,0.72458,0.00015,22.16446]
[1777556319835,33.11,76266.99,0.5,0.72436,0.00015,22.17301]
[1777556320074,33.11,76266.99,0.5,0.72436,0.00015,22.17301]
[1777556322545,33.11,76264.45,0.5,0.72397,0.00015,22.18767]
[1777556322576,33.11,76264.45,0.5,0.72397,0.00015,22.18767]
[1777556324387,33.11,76268.08,0.5,0.72452,0.00015,22.16697]
[1777556324592,33.11,76268.08,0.5,0.72452,0.00015,22.16697]
[1777556328070,33.11,76267.99,0.5,0.7245,0.00015,22.16759]
[1777556328114,33.11,76278.56,0.5,0.7261,0.00015,22.10704]
[1777556328332,33.11,76278.56,0.5,0.7261,0.00015,22.10704]
[1777556331477,33.11,76284.37,0.5,0.72697,0.00015,22.07378]
[1777556331584,33.11,76284.37,0.5,0.72697,0.00015,22.07378]
[1777556331770,33.11,76283.54,0.5,0.72685,0.00015,22.07869]
[1777556335798,33.11,76293.35,0.5,0.72832,0.00015,22.02239]
[1777556338846,33.11,76297.32,0.5,0.72891,0.00015,21.99969]
[1777556338868,33.11,76297.32,0.5,0.72891,0.00015,21.99969]
[1777556344861,33.12,76310.75,0.5,0.73089,0.00015,21.92275]
[1777556345746,33.12,76310.75,0.5,0.73089,0.00015,21.92275]
[1777556345831,33.12,76310.75,0.5,0.73089,0.00015,21.92275]
[1777556345868,33.12,76312.24,0.5,0.73111,0.00015,21.91417]
[1777556348889,33.12,76325.47,0.5,0.73308,0.00015,21.83697]
[1777556349899,33.12,76340.36,0.5,0.73531,0.00015,21.74876]
[1777556350905,33.12,76340.8,0.5,0.73538,0.00015,21.74595]
[1777556352919,33.12,76335.01,0.5,0.73453,0.00015,21.77984]
[1777556354933,33.12,76341.33,0.5,0.73548,0.00015,21.74207]
[1777556358786,33.11,76342.3,0.5,0.73563,0.00015,21.73591]
[1777556358831,33.11,76342.3,0.5,0.73563,0.00015,21.73591]
[1777556363349,33.11,76344.98,0.5,0.73604,0.00015,21.71937]
[1777556363578,33.11,76344.98,0.5,0.73604,0.00015,21.71937]
[1777556366692,33.11,76345.01,0.5,0.73605,0.00015,21.71885]
[1777556366825,33.11,76345.01,0.5,0.73605,0.00015,21.71885]
[1777556367021,33.11,76346.74,0.5,0.73631,0.00015,21.70845]
[1777556370587,33.11,76344.15,0.5,0.73594,0.00015,21.72337]
[1777556370830,33.11,76344.15,0.5,0.73594,0.00015,21.72337]
[1777556374225,33.11,76343.78,0.5,0.73592,0.00015,21.72127]
[1777556374073,33.11,76349.32,0.5,0.73675,0.00015,21.6881]
[1777556374327,33.11,76349.32,0.5,0.73675,0.00015,21.6881]
[1777556376087,33.1,76362.24,0.5,0.73867,0.00015,21.61052]
[1777556377095,33.1,76369.27,0.5,0.73972,0.00015,21.56797]
[1777556378101,33.1,76368.34,0.5,0.73959,0.00015,21.57331]
[1777556380115,33.1,76362.85,0.5,0.73879,0.00015,21.60586]
[1777556380680,33.1,76362.85,0.5,0.73879,0.00015,21.60586]
[1777556380827,33.1,76362.85,0.5,0.73879,0.00015,21.60586]
[1777556384167,33.1,76362.6,0.5,0.73877,0.00015,21.60638]
[1777556384324,33.1,76362.85,0.5,0.73882,0.00015,21.60463]
[1777556385150,33.09,76364.3,0.5,0.73904,0.00015,21.59567]
[1777556387622,33.09,76364.31,0.5,0.73905,0.00015,21.59514]
[1777556387826,33.09,76364.31,0.5,0.73905,0.00015,21.59514]
[1777556388171,33.09,76359.19,0.5,0.7383,0.00015,21.62562]
[1777556392497,33.09,76361.85,0.5,0.73871,0.00015,21.60866]
[1777556392576,33.09,76361.85,0.5,0.73871,0.00015,21.60866]
[1777556395590,33.09,76360.89,0.5,0.73859,0.00015,21.6137]
[1777556395826,33.09,76360.89,0.5,0.73859,0.00015,21.6137]
[1777556396227,33.08,76359.96,0.5,0.73846,0.00015,21.61904]
[1777556400529,33.08,76362.46,0.5,0.73885,0.00015,21.60306]
[1777556400581,33.08,76362.46,0.5,0.73885,0.00015,21.60306]
[1777556405169,33.08,76363.23,0.5,0.73898,0.00015,21.59771]
[1777556405201,33.08,76375.58,0.5,0.74081,0.00015,21.52306]
[1777556405298,33.08,76393.03,0.5,0.74337,0.00015,21.41724]
[1777556406303,33.08,76392.95,0.5,0.74337,0.00015,21.4174]
[1777556408458,33.07,76390.66,0.5,0.74304,0.00015,21.43118]
[1777556408499,33.07,76381.27,0.5,0.74166,0.00015,21.48803]
[1777556409346,33.07,76375.46,0.5,0.74081,0.00015,21.52298]
[1777556410354,33.07,76365.94,0.5,0.73941,0.00015,21.58023]
[1777556412368,33.07,76380.22,0.5,0.74152,0.00015,21.49391]
[1777556413375,33.07,76392.76,0.5,0.74337,0.00015,21.41733]
[1777556414382,33.07,76394.16,0.5,0.74358,0.00015,21.40867]
[1777556416172,33.07,76394.16,0.5,0.74358,0.00015,21.40867]
[1777556416364,33.07,76393.56,0.5,0.74349,0.00015,21.41206]
[1777556421433,33.07,76412.03,0.5,0.74621,0.00015,21.29841]
[1777556422439,33.06,76421.23,0.5,0.74759,0.00015,21.23986]
[1777556423446,33.05,76426.15,0.5,0.74835,0.00015,21.20742]
[1777556425553,33.05,76445.53,0.5,0.75119,0.00014,21.08543]
[1777556426667,33.05,76445.53,0.5,0.75119,0.00014,21.08543]
[1777556426742,33.04,76475.33,0.5,0.75552,0.00014,20.89659]
[1777556427481,33.03,76481.5,0.5,0.75643,0.00014,20.85618]
[1777556429364,33.03,76486.66,0.5,0.75721,0.00014,20.82149]
[1777556429524,33.02,76479.19,0.5,0.75616,0.00014,20.86818]
[1777556430520,33.02,76484.7,0.5,0.75696,0.00014,20.83227]
[1777556431531,33.01,76480.55,0.5,0.75644,0.00014,20.85298]
[1777556436592,32.99,76472.1,0.5,0.75539,0.00014,20.89896]
[1777556437618,32.98,76463.56,0.5,0.75421,0.00014,20.9509]
[1777556438606,32.98,76457.79,0.5,0.75338,0.00014,20.98698]
[1777556439613,32.98,76452.42,0.5,0.75261,0.00014,21.02056]
[1777556441479,32.98,76451.49,0.5,0.75248,0.00014,21.0261]
[1777556442300,32.98,76451.49,0.5,0.75248,0.00014,21.0261]
[1777556442305,32.98,76464.05,0.5,0.75429,0.00014,20.94707]
[1777556442635,32.98,76484.63,0.5,0.75724,0.00014,20.81703]
[1777556443642,32.97,76493.73,0.5,0.75858,0.00014,20.75691]
[1777556444698,32.97,76499.21,0.5,0.75939,0.00014,20.72037]
[1777556445938,32.97,76499.21,0.5,0.75939,0.00014,20.72037]
[1777556445958,32.96,76533.86,0.5,0.76433,0.00014,20.49558]
[1777556446989,32.96,76533.86,0.5,0.76433,0.00014,20.49558]
[1777556447023,32.96,76514.48,0.5,0.76158,0.00014,20.62166]
[1777556447673,32.97,76507.66,0.5,0.76058,0.00014,20.66678]
[1777556448680,32.97,76492.45,0.5,0.75841,0.00014,20.76472]
[1777556449687,32.97,76503.8,0.5,0.76002,0.00014,20.69235]
[1777556451180,32.97,76503.8,0.5,0.76002,0.00014,20.69235]
[1777556451189,32.97,76514.01,0.5,0.76146,0.00014,20.62682]
[1777556452708,32.97,76508.52,0.5,0.76072,0.00014,20.66048]
[1777556455730,32.96,76520.15,0.5,0.76237,0.00014,20.58545]
[1777556456737,32.96,76533.04,0.5,0.7642,0.00014,20.50144]
[1777556457744,32.96,76531.95,0.5,0.76407,0.00014,20.50746]
[1777556458751,32.96,76526.05,0.5,0.76325,0.00014,20.54538]
[1777556462726,32.95,76524.85,0.5,0.76311,0.00014,20.55136]
[1777556466667,32.95,76525.87,0.5,0.76326,0.00014,20.54446]
[1777556469828,32.95,76511.02,0.5,0.76118,0.00014,20.63962]
[1777556470492,32.95,76511.02,0.5,0.76118,0.00014,20.63962]
[1777556470835,32.95,76501.25,0.5,0.75979,0.00014,20.7021]
[1777556471842,32.95,76496.71,0.5,0.75915,0.00014,20.731]
[1777556474336,32.95,76493.71,0.5,0.75872,0.00014,20.75018]
[1777556479900,32.95,76509.31,0.5,0.76093,0.00014,20.65072]
[1777556480907,32.95,76518.49,0.5,0.76223,0.00014,20.59172]
[1777556481914,32.95,76523.61,0.5,0.76295,0.00014,20.55876]
[1777556483928,32.95,76511.54,0.5,0.76125,0.00014,20.63633]
[1777556485589,32.95,76508.37,0.5,0.7608,0.00014,20.65658]
[1777556487594,32.95,76512.43,0.5,0.76138,0.00014,20.63041]
[1777556488963,32.95,76517.49,0.5,0.7621,0.00014,20.59781]
[1777556490052,32.95,76517.49,0.5,0.7621,0.00014,20.59781]
[1777556490084,32.95,76517.49,0.5,0.7621,0.00014,20.59781]
[1777556491985,32.95,76509.97,0.5,0.76106,0.00014,20.64216]
[1777556493999,32.95,76502.94,0.5,0.76007,0.00014,20.68705]
[1777556495008,32.95,76492.27,0.5,0.75855,0.00014,20.75513]
[1777556496014,32.95,76492.17,0.5,0.75854,0.00014,20.75577]
[1777556497478,32.95,76496.84,0.5,0.75921,0.00014,20.72591]
[1777556497586,32.95,76496.84,0.5,0.75921,0.00014,20.72591]
[1777556501048,32.95,76478.18,0.5,0.75655,0.00014,20.84462]
[1777556501877,32.95,76478.18,0.5,0.75655,0.00014,20.84462]
[1777556502076,32.95,76478.18,0.5,0.75655,0.00014,20.84462]
[1777556508097,32.95,76476.0,0.5,0.75624,0.00014,20.85819]
[1777556508585,32.95,76476.0,0.5,0.75624,0.00014,20.85819]
[1777556509104,32.95,76483.3,0.5,0.75728,0.00014,20.81188]
[1777556510166,32.95,76489.06,0.5,0.7581,0.00014,20.77523]
[1777556511118,32.95,76486.15,0.5,0.75769,0.00014,20.79374]
[1777556512125,32.95,76482.54,0.5,0.75717,0.00014,20.81672]
[1777556512670,32.95,76482.54,0.5,0.75717,0.00014,20.81672]
[1777556513132,32.95,76486.34,0.5,0.75772,0.00014,20.79256]
[1777556516938,32.95,76486.38,0.5,0.75772,0.00014,20.79233]
[1777556517077,32.95,76486.38,0.5,0.75772,0.00014,20.79233]
[1777556517332,32.95,76486.38,0.5,0.75772,0.00014,20.79233]
[1777556517426,32.95,76485.95,0.5,0.75766,0.00014,20.79507]
[1777556518167,32.95,76482.52,0.5,0.75717,0.00014,20.81686]
[1777556519174,32.95,76505.54,0.5,0.76044,0.00014,20.67011]
[1777556521188,32.95,76500.3,0.5,0.75971,0.00014,20.70328]
[1777556522195,32.95,76508.34,0.5,0.76085,0.00014,20.65174]
[1777556527208,32.94,76509.28,0.5,0.76099,0.00014,20.64534]
[1777556527230,32.94,76510.91,0.5,0.76122,0.00014,20.6348]
[1777556528237,32.94,76513.61,0.5,0.76161,0.00014,20.6174]
[1777556530251,32.94,76502.47,0.5,0.76003,0.00014,20.68867]
[1777556531258,32.94,76498.28,0.5,0.75944,0.00014,20.7155]
[1777556532265,32.94,76503.97,0.5,0.76025,0.00014,20.67901]
[1777556533699,32.94,76503.48,0.5,0.76018,0.00014,20.68209]
[1777556534279,32.94,76502.81,0.5,0.76008,0.00014,20.68626]
[1777556539318,32.94,76501.98,0.5,0.75997,0.00014,20.69135]
[1777556540325,32.94,76495.38,0.5,0.75904,0.00014,20.73344]
[1777556541328,32.94,76495.38,0.5,0.75904,0.00014,20.73344]
[1777556541615,32.94,76500.04,0.5,0.7597,0.00014,20.70359]
[1777556544353,32.94,76486.08,0.5,0.75772,0.00014,20.79241]
[1777556544545,32.94,76486.08,0.5,0.75772,0.00014,20.79241]
[1777556544576,32.94,76486.08,0.5,0.75772,0.00014,20.79241]
[1777556545360,32.94,76481.26,0.5,0.75703,0.00014,20.82304]
[1777556546367,32.94,76475.44,0.5,0.7562,0.00014,20.85992]
[1777556549388,32.94,76473.37,0.5,0.75591,0.00014,20.87286]
[1777556550395,32.94,76471.44,0.5,0.75563,0.00014,20.88501]
[1777556552409,32.94,76474.82,0.5,0.75614,0.00014,20.85964]
[1777556553416,32.94,76483.63,0.5,0.7574,0.00014,20.80372]
[1777556553590,32.94,76483.63,0.5,0.7574,0.00014,20.80372]
[1777556554423,32.94,76482.85,0.5,0.75729,0.00014,20.8087]
[1777556555579,32.94,76482.92,0.5,0.7573,0.00014,20.80827]
[1777556555965,32.94,76482.92,0.5,0.7573,0.00014,20.80827]
[1777556556437,32.94,76476.78,0.5,0.75642,0.00014,20.84725]
[1777556557444,32.94,76471.26,0.5,0.75563,0.00014,20.88218]
[1777556558451,32.94,76461.33,0.5,0.75421,0.00014,20.94488]
[1777556559458,32.94,76455.14,0.5,0.75332,0.00014,20.98386]
[1777556561472,32.94,76467.42,0.5,0.75508,0.00014,20.90647]
[1777556562479,32.94,76471.65,0.5,0.75569,0.00014,20.87968]
[1777556564684,32.94,76473.01,0.5,0.75589,0.00014,20.87105]
[1777556564832,32.94,76473.01,0.5,0.75589,0.00014,20.87105]
[1777556567354,32.94,76476.36,0.5,0.75636,0.00014,20.8499]
[1777556567582,32.94,76477.59,0.5,0.75654,0.00014,20.84216]
[1777556571689,32.94,76474.79,0.5,0.75613,0.00014,20.8601]
[1777556571836,32.94,76474.79,0.5,0.75613,0.00014,20.8601]
[1777556573524,32.94,76475.96,0.5,0.7563,0.00014,20.85278]
[1777556573581,32.94,76475.96,0.5,0.7563,0.00014,20.85278]
[1777556576379,32.94,76471.59,0.5,0.75567,0.00014,20.88056]
[1777556576578,32.94,76470.11,0.5,0.75546,0.00014,20.88996]
[1777556578039,32.94,76471.07,0.5,0.7556,0.00014,20.88389]
[1777556578081,32.94,76471.07,0.5,0.7556,0.00014,20.88389]
[1777556579796,32.94,76472.25,0.5,0.75576,0.00014,20.87647]
[1777556579824,32.94,76472.25,0.5,0.75576,0.00014,20.87647]
[1777556579874,32.94,76470.99,0.5,0.75558,0.00014,20.88446]
[1777556580606,32.94,76478.01,0.5,0.75659,0.00014,20.84003]
[1777556581612,32.94,76483.67,0.5,0.75739,0.00014,20.80417]
[1777556582619,32.94,76500.86,0.5,0.75984,0.00014,20.69462]
[1777556583626,32.94,76506.01,0.5,0.76057,0.00014,20.66156]
[1777556584633,32.94,76510.8,0.5,0.76125,0.00014,20.63077]
[1777556589673,32.94,76509.41,0.5,0.76106,0.00014,20.63936]
[1777556592787,32.94,76521.7,0.5,0.7628,0.00014,20.56018]
[1777556593722,32.94,76539.02,0.5,0.76524,0.00014,20.4482]
[1777556594729,32.94,76542.37,0.5,0.76571,0.00014,20.4265]
[1777556599763,32.94,76543.68,0.5,0.76589,0.00014,20.41814]
[1777556601778,32.94,76523.01,0.5,0.76299,0.00014,20.55179]
[1777556602785,32.94,76519.19,0.5,0.76245,0.00014,20.5764]
[1777556603792,32.94,76511.57,0.5,0.76137,0.00014,20.62534]
[1777556605807,32.94,76512.85,0.5,0.76156,0.00014,20.61695]
[1777556608830,32.94,76519.46,0.5,0.76249,0.00014,20.57431]
[1777556609836,32.94,76527.9,0.5,0.76368,0.00014,20.51991]
[1777556612857,32.94,76538.72,0.5,0.76522,0.00014,20.44616]
[1777556614871,32.94,76544.47,0.5,0.76603,0.00014,20.40892]
[1777556619694,32.94,76542.14,0.5,0.7657,0.00014,20.42415]
[1777556619831,32.94,76542.14,0.5,0.7657,0.00014,20.42415]
[1777556621791,32.94,76544.86,0.5,0.76608,0.00014,20.40659]
[1777556621839,32.94,76544.86,0.5,0.76608,0.00014,20.40659]
[1777556624944,32.94,76553.1,0.5,0.76723,0.00014,20.35304]
[1777556629981,32.94,76563.28,0.5,0.76865,0.00014,20.28635]
[1777556630987,32.94,76575.37,0.5,0.77033,0.00014,20.20726]
[1777556631994,32.94,76573.0,0.5,0.77001,0.00014,20.22224]
[1777556636022,32.94,76567.79,0.5,0.76926,0.00014,20.25757]
[1777556638037,32.94,76559.87,0.5,0.76816,0.00014,20.30926]
[1777556640050,32.94,76550.48,0.5,0.76686,0.00014,20.37026]
[1777556641268,32.94,76542.44,0.5,0.76574,0.00014,20.42234]
[1777556643075,32.94,76551.2,0.5,0.76696,0.00014,20.36536]
[1777556646482,32.94,76552.7,0.5,0.76717,0.00014,20.35561]
[1777556646582,32.94,76552.7,0.5,0.76717,0.00014,20.35561]
[1777556649117,32.94,76546.5,0.5,0.76631,0.00014,20.39596]
[1777556651131,32.94,76539.28,0.5,0.7653,0.00014,20.44281]
[1777556653343,32.94,76538.13,0.5,0.76514,0.00014,20.4503]
[1777556653592,32.94,76538.13,0.5,0.76514,0.00014,20.4503]
[1777556657173,32.94,76527.36,0.5,0.76362,0.00014,20.52006]
[1777556658180,32.94,76520.95,0.5,0.76272,0.00014,20.56133]
[1777556663215,32.94,76519.27,0.5,0.76249,0.00014,20.57167]
[1777556663658,32.94,76519.27,0.5,0.76249,0.00014,20.57167]
[1777556663829,32.94,76519.27,0.5,0.76249,0.00014,20.57167]
[1777556665847,32.94,76520.97,0.5,0.76274,0.00014,20.56052]
[1777556666083,32.94,76520.97,0.5,0.76274,0.00014,20.56052]
[1777556666236,32.94,76524.63,0.5,0.76325,0.00014,20.53684]
[1777556669345,32.94,76524.01,0.5,0.76317,0.00014,20.54072]
[1777556669584,32.94,76524.01,0.5,0.76317,0.00014,20.54072]
[1777556671454,32.94,76520.84,0.5,0.76273,0.00014,20.56099]
[1777556671580,32.94,76520.84,0.5,0.76273,0.00014,20.56099]
[1777556671547,32.94,76516.41,0.5,0.76213,0.00014,20.58561]
[1777556675299,32.94,76527.6,0.5,0.76371,0.00014,20.51338]
[1777556676306,32.94,76532.23,0.5,0.76436,0.00014,20.48343]
[1777556677376,32.94,76542.54,0.5,0.7658,0.00014,20.41666]
[1777556678339,32.94,76552.85,0.5,0.76724,0.00014,20.34972]
[1777556679346,32.94,76557.02,0.5,0.76782,0.00014,20.32274]
[1777556680353,32.94,76562.58,0.5,0.76859,0.00014,20.28653]
[1777556682072,32.94,76566.55,0.5,0.76914,0.00014,20.26066]
[1777556682369,32.94,76574.77,0.5,0.77028,0.00014,20.20697]
[1777556684383,32.94,76584.54,0.5,0.77159,0.00014,20.14498]
[1777556685440,32.94,76584.54,0.5,0.77159,0.00014,20.14498]
[1777556686402,32.94,76596.72,0.5,0.77326,0.00014,20.06479]
[1777556688411,32.94,76611.18,0.5,0.77525,0.00014,19.96908]
[1777556690425,32.94,76607.44,0.5,0.77477,0.00014,19.99212]
[1777556695460,32.94,76608.51,0.5,0.77488,0.00014,19.98678]
[1777556697474,32.95,76603.19,0.5,0.77413,0.00014,20.02301]
[1777556701502,32.95,76589.99,0.5,0.77231,0.00014,20.11037]
[1777556703533,32.95,76576.86,0.5,0.7705,0.00014,20.19678]
[1777556703933,32.95,76576.86,0.5,0.7705,0.00014,20.19678]
[1777556704524,32.95,76559.6,0.5,0.7681,0.00014,20.30969]
[1777556705531,32.95,76552.9,0.5,0.76717,0.00014,20.35344]
[1777556706538,32.95,76549.5,0.5,0.76669,0.00014,20.37554]
[1777556707428,32.95,76549.5,0.5,0.76669,0.00014,20.37554]
[1777556707545,32.95,76550.32,0.5,0.76681,0.00014,20.37007]
[1777556712580,32.95,76557.52,0.5,0.76782,0.00014,20.32283]
[1777556713587,32.95,76562.46,0.5,0.76851,0.00014,20.29058]
[1777556717955,32.95,76559.59,0.5,0.76811,0.00014,20.30935]
[1777556718087,32.95,76559.59,0.5,0.76811,0.00014,20.30935]
[1777556721643,32.95,76566.66,0.5,0.76909,0.00014,20.26331]
[1777556726057,32.95,76569.52,0.5,0.76949,0.00014,20.24456]
[1777556726089,32.95,76569.52,0.5,0.76949,0.00014,20.24456]
[1777556727686,32.95,76576.17,0.5,0.77041,0.00014,20.20096]
[1777556733439,32.95,76574.21,0.5,0.77016,0.00014,20.20994]
[1777556733589,32.95,76574.21,0.5,0.77016,0.00014,20.20994]
[1777556736895,32.95,76574.32,0.5,0.77018,0.00014,20.20927]
[1777556737077,32.95,76574.32,0.5,0.77018,0.00014,20.20927]
[1777556739573,32.95,76576.3,0.5,0.77045,0.00014,20.19634]
[1777556739663,32.95,76575.3,0.5,0.77031,0.00014,20.20294]
[1777556739837,32.95,76575.3,0.5,0.77031,0.00014,20.20294]
[1777556741785,32.95,76597.18,0.5,0.77333,0.00014,20.05912]
[1777556742792,32.95,76597.35,0.5,0.77335,0.00014,20.05807]
[1777556745051,32.95,76596.95,0.5,0.77329,0.00014,20.06078]
[1777556745087,32.95,76596.95,0.5,0.77329,0.00014,20.06078]
[1777556750848,32.95,76594.36,0.5,0.77293,0.00014,20.07823]
[1777556751814,32.95,76594.36,0.5,0.77293,0.00014,20.07823]
[1777556751828,32.95,76594.36,0.5,0.77293,0.00014,20.07823]
[1777556753211,32.95,76594.04,0.5,0.77289,0.00014,20.08037]
[1777556753329,32.95,76594.04,0.5,0.77289,0.00014,20.08037]
[1777556753428,32.95,76595.97,0.5,0.77315,0.00014,20.06771]
[1777556756933,32.95,76596.2,0.5,0.77318,0.00014,20.0664]
[1777556757077,32.95,76596.2,0.5,0.77318,0.00014,20.0664]
[1777556757898,32.95,76603.11,0.5,0.77412,0.00014,20.02094]
[1777556758904,32.95,76619.99,0.5,0.77643,0.00014,19.90918]
[1777556759911,32.95,76619.46,0.5,0.77636,0.00014,19.91263]
[1777556761080,32.95,76619.46,0.5,0.77636,0.00014,19.91263]
[1777556761925,32.95,76639.2,0.5,0.77905,0.00014,19.78079]
[1777556762932,32.95,76631.92,0.5,0.77803,0.00014,19.83059]
[1777556763943,32.95,76617.87,0.5,0.77612,0.00014,19.92416]
[1777556765206,32.95,76617.87,0.5,0.77612,0.00014,19.92416]
[1777556765251,32.95,76610.03,0.5,0.77505,0.00014,19.97604]
[1777556766962,32.95,76603.91,0.5,0.77422,0.00014,20.01626]
[1777556770990,32.95,76613.11,0.5,0.77548,0.00014,19.95549]
[1777556774011,32.95,76606.76,0.5,0.77461,0.00014,19.99755]
[1777556775239,32.95,76606.76,0.5,0.77461,0.00014,19.99755]
[1777556775334,32.95,76606.76,0.5,0.77461,0.00014,19.99755]
[1777556778745,32.95,76607.02,0.5,0.77464,0.00014,19.9958]
[1777556778830,32.95,76607.02,0.5,0.77464,0.00014,19.9958]
[1777556779045,32.95,76606.91,0.5,0.77463,0.00014,19.99653]
[1777556780053,32.95,76600.8,0.5,0.77379,0.00014,20.037]
[1777556781467,32.95,76600.8,0.5,0.77379,0.00014,20.037]
[1777556781578,32.95,76600.8,0.5,0.77379,0.00014,20.037]
[1777556784082,32.95,76605.52,0.5,0.77443,0.00014,20.00608]
[1777556785070,32.95,76605.52,0.5,0.77443,0.00014,20.00608]
[1777556785332,32.95,76605.52,0.5,0.77443,0.00014,20.00608]
[1777556789117,32.96,76592.22,0.5,0.7726,0.00014,20.09426]
[1777556789768,32.96,76592.22,0.5,0.7726,0.00014,20.09426]
[1777556789834,32.96,76592.22,0.5,0.7726,0.00014,20.09426]
[1777556790124,32.96,76587.3,0.5,0.77192,0.00014,20.12668]
[1777556791131,32.96,76598.35,0.5,0.77346,0.00014,20.05008]
[1777556792138,32.96,76608.61,0.5,0.77487,0.00014,19.98243]
[1777556793145,32.96,76605.84,0.5,0.77449,0.00014,20.0009]
[1777556793870,32.96,76605.84,0.5,0.77449,0.00014,20.0009]
[1777556794082,32.96,76605.84,0.5,0.77449,0.00014,20.0009]
[1777556795378,32.96,76601.79,0.5,0.77393,0.00014,20.02779]
[1777556795575,32.96,76601.79,0.5,0.77393,0.00014,20.02779]
[1777556795675,32.96,76599.75,0.5,0.77364,0.00014,20.04146]
[1777556797173,32.96,76585.39,0.5,0.77167,0.00014,20.13607]
[1777556798180,32.96,76577.63,0.5,0.7706,0.00014,20.18698]
[1777556799187,32.96,76568.15,0.5,0.76928,0.00014,20.24906]
[1777556804222,32.96,76560.45,0.5,0.76821,0.00014,20.29937]
[1777556808250,32.96,76550.83,0.5,0.76687,0.00014,20.36209]
[1777556809840,32.96,76550.42,0.5,0.76682,0.00014,20.36472]
[1777556810266,32.96,76539.18,0.5,0.76524,0.00014,20.43761]
[1777556811838,32.96,76537.04,0.5,0.76494,0.00014,20.45146]
[1777556812286,32.96,76529.9,0.5,0.76394,0.00014,20.49765]
[1777556813293,32.96,76517.87,0.5,0.76225,0.00014,20.57513]
[1777556814300,32.96,76508.4,0.5,0.76091,0.00014,20.63582]
[1777556817320,32.96,76502.43,0.5,0.76007,0.00014,20.67391]
[1777556819338,32.96,76507.25,0.5,0.76075,0.00014,20.64302]
[1777556821352,32.96,76501.46,0.5,0.75993,0.00014,20.68003]
[1777556823366,32.96,76490.48,0.5,0.75837,0.00014,20.74997]
[1777556824373,32.96,76494.7,0.5,0.75898,0.00014,20.72299]
[1777556826387,32.96,76485.88,0.5,0.75772,0.00014,20.77899]
[1777556827394,32.96,76476.82,0.5,0.75643,0.00014,20.83635]
[1777556832429,32.95,76474.49,0.5,0.75611,0.00014,20.85053]
[1777556833436,32.95,76466.85,0.5,0.75502,0.00014,20.89871]
[1777556834443,32.95,76455.94,0.5,0.75346,0.00014,20.96728]
[1777556835450,32.95,76454.75,0.5,0.75329,0.00014,20.97463]
[1777556837464,32.95,76460.54,0.5,0.75413,0.00014,20.93795]
[1777556840485,32.95,76467.54,0.5,0.75514,0.00014,20.89351]
[1777556841492,32.95,76461.7,0.5,0.7543,0.00014,20.9303]
[1777556843506,32.95,76455.76,0.5,0.75345,0.00014,20.96765]
[1777556847411,32.95,76453.58,0.5,0.75314,0.00014,20.98117]
[1777556847580,32.95,76453.58,0.5,0.75314,0.00014,20.98117]
[1777556849548,32.95,76461.71,0.5,0.75431,0.00014,20.92981]
[1777556851155,32.95,76460.73,0.5,0.75417,0.00014,20.93594]
[1777556851328,32.95,76460.73,0.5,0.75417,0.00014,20.93594]
[1777556854589,32.95,76450.79,0.5,0.75277,0.00014,20.9945]
[1777556855595,32.95,76438.21,0.5,0.75095,0.00014,21.07323]
[1777556857613,32.95,76440.98,0.5,0.75136,0.00014,21.05568]
[1777556858621,32.95,76450.99,0.5,0.75281,0.00014,20.9928]
[1777556860635,32.95,76451.49,0.5,0.75288,0.00014,20.98945]
[1777556861747,32.95,76451.49,0.5,0.75288,0.00014,20.98945]
[1777556861830,32.95,76451.49,0.5,0.75288,0.00014,20.98945]
[1777556861781,32.95,76444.49,0.5,0.75188,0.00014,21.0332]
[1777556862651,32.95,76437.74,0.5,0.7509,0.00014,21.07541]
[1777556864664,32.94,76436.26,0.5,0.75069,0.00014,21.08436]
[1777556865969,32.94,76436.89,0.5,0.75079,0.00014,21.08025]
[1777556866077,32.94,76436.89,0.5,0.75079,0.00014,21.08025]
[1777556866678,32.94,76437.88,0.5,0.75093,0.00014,21.07388]
[1777556868812,32.94,76441.19,0.5,0.75142,0.00014,21.05301]
[1777556868831,32.94,76441.19,0.5,0.75142,0.00014,21.05301]
[1777556870706,32.94,76432.1,0.5,0.75011,0.00015,21.10925]
[1777556872899,32.94,76431.32,0.5,0.75,0.00015,21.11385]
[1777556873079,32.94,76431.32,0.5,0.75,0.00015,21.11385]
[1777556875741,32.94,76441.16,0.5,0.75144,0.00014,21.05187]
[1777556876579,32.94,76441.16,0.5,0.75144,0.00014,21.05187]
[1777556876748,32.94,76447.81,0.5,0.75241,0.00014,21.01006]
[1777556876907,32.94,76447.81,0.5,0.75241,0.00014,21.01006]
[1777556877757,32.94,76457.19,0.5,0.75376,0.00014,20.95113]
[1777556878764,32.94,76459.7,0.5,0.75412,0.00014,20.93515]
[1777556883799,32.94,76465.19,0.5,0.75492,0.00014,20.90039]
[1777556884459,32.94,76465.19,0.5,0.75492,0.00014,20.90039]
[1777556884577,32.94,76465.19,0.5,0.75492,0.00014,20.90039]
[1777556888273,32.94,76472.86,0.5,0.75601,0.00014,20.85198]
[1777556890409,32.94,76470.66,0.5,0.7557,0.00014,20.866]
[1777556890576,32.94,76470.66,0.5,0.7557,0.00014,20.866]
[1777556894556,32.94,76475.72,0.5,0.75642,0.00014,20.83423]
[1777556894576,32.94,76475.72,0.5,0.75642,0.00014,20.83423]
[1777556894875,32.94,76476.65,0.5,0.75655,0.00014,20.82842]
[1777556897358,32.94,76476.74,0.5,0.75656,0.00014,20.82795]
[1777556897581,32.94,76476.74,0.5,0.75656,0.00014,20.82795]
[1777556900918,32.94,76482.15,0.5,0.75732,0.00014,20.79401]
[1777556902221,32.94,76482.15,0.5,0.75732,0.00014,20.79401]
[1777556902324,32.94,76482.15,0.5,0.75732,0.00014,20.79401]
[1777556902401,32.94,76487.59,0.5,0.7581,0.00014,20.75957]
[1777556902932,32.94,76493.02,0.5,0.75887,0.00014,20.72509]
[1777556903939,32.94,76502.12,0.5,0.76016,0.00014,20.66711]
[1777556905953,32.94,76506.79,0.5,0.76081,0.00014,20.63744]
[1777556909338,32.94,76504.67,0.5,0.76051,0.00014,20.65126]
[1777556909585,32.94,76504.67,0.5,0.76051,0.00014,20.65126]
[1777556910988,32.94,76492.67,0.5,0.7588,0.00014,20.72816]
[1777556914019,32.94,76493.38,0.5,0.75892,0.00014,20.71984]
[1777556914076,32.94,76493.38,0.5,0.75892,0.00014,20.71984]
[1777556914149,32.94,76492.35,0.5,0.75878,0.00014,20.72643]
[1777556915155,32.94,76492.35,0.5,0.75878,0.00014,20.72643]
[1777556915325,32.94,76492.35,0.5,0.75878,0.00014,20.72643]
[1777556915404,32.94,76488.35,0.5,0.75821,0.00014,20.752]
[1777556918432,32.94,76488.6,0.5,0.75824,0.00014,20.75053]
[1777556918574,32.94,76488.6,0.5,0.75824,0.00014,20.75053]
[1777556918836,32.94,76488.6,0.5,0.75824,0.00014,20.75053]
[1777556918888,32.95,76489.29,0.5,0.75833,0.00014,20.74627]
[1777556920050,32.95,76479.27,0.5,0.7569,0.00014,20.81002]
[1777556921058,32.95,76472.06,0.5,0.75587,0.00014,20.85571]
[1777556922497,32.95,76472.06,0.5,0.75587,0.00014,20.85571]
[1777556922578,32.95,76472.06,0.5,0.75587,0.00014,20.85571]
[1777556922665,32.95,76473.09,0.5,0.75602,0.00014,20.84914]
[1777556924079,32.94,76471.32,0.5,0.75577,0.00014,20.86026]
[1777556925086,32.94,76469.14,0.5,0.75546,0.00014,20.87401]
[1777556927832,32.94,76469.47,0.5,0.75551,0.00014,20.87187]
[1777556927888,32.94,76470.25,0.5,0.75562,0.00014,20.86687]
[1777556929115,32.94,76460.14,0.5,0.75417,0.00014,20.93064]
[1777556930123,32.94,76451.28,0.5,0.75289,0.00014,20.98628]
[1777556934154,32.94,76440.93,0.5,0.7514,0.00014,21.05082]
[1777556935161,32.94,76434.99,0.5,0.75055,0.00015,21.08783]
[1777556937175,32.94,76427.5,0.5,0.74946,0.00015,21.13427]
[1777556939189,32.94,76432.31,0.5,0.75017,0.00015,21.10413]
[1777556941207,32.94,76423.43,0.5,0.74888,0.00015,21.15924]
[1777556942213,32.94,76405.43,0.5,0.74625,0.00015,21.2706]
[1777556943818,32.94,76408.3,0.5,0.74667,0.00015,21.25281]
[1777556944227,32.94,76413.58,0.5,0.74745,0.00015,21.22018]
[1777556948255,32.94,76403.72,0.5,0.746,0.00015,21.2812]
[1777556950270,32.94,76409.37,0.5,0.74683,0.00015,21.24626]
[1777556951872,32.94,76409.37,0.5,0.74683,0.00015,21.24626]
[1777556952082,32.94,76410.52,0.5,0.747,0.00015,21.23912]
[1777556953291,32.94,76420.89,0.5,0.74851,0.00015,21.17483]
[1777556955305,32.94,76421.11,0.5,0.74855,0.00015,21.17342]
[1777556958326,32.94,76414.88,0.5,0.74764,0.00015,21.21194]
[1777556960458,32.94,76410.18,0.5,0.74695,0.00015,21.24094]
[1777556960583,32.94,76410.18,0.5,0.74695,0.00015,21.24094]
[1777556961657,32.94,76409.25,0.5,0.74682,0.00015,21.24659]
[1777556961835,32.94,76409.25,0.5,0.74682,0.00015,21.24659]
[1777556961929,32.94,76409.37,0.5,0.74684,0.00015,21.24565]
[1777556964679,32.94,76411.03,0.5,0.74709,0.00015,21.2353]
[1777556964832,32.94,76411.03,0.5,0.74709,0.00015,21.2353]
[1777556970412,32.94,76416.54,0.5,0.7479,0.00015,21.20071]
[1777556971418,32.94,76428.03,0.5,0.7496,0.00015,21.12547]
[1777556972425,32.94,76434.65,0.5,0.75057,0.00015,21.08416]
[1777556973822,32.94,76434.65,0.5,0.75057,0.00015,21.08416]
[1777556974080,32.94,76434.79,0.5,0.75059,0.00015,21.08328]
[1777556980843,32.94,76439.16,0.5,0.75122,0.00014,21.05599]
[1777556981076,32.93,76443.65,0.5,0.75187,0.00014,21.02777]
[1777556982496,32.93,76450.18,0.5,0.75282,0.00014,20.98673]
[1777556984516,32.93,76457.87,0.5,0.75393,0.00014,20.93827]
[1777556985519,32.93,76466.86,0.5,0.75522,0.00014,20.88156]
[1777556987533,32.93,76470.13,0.5,0.75569,0.00014,20.8607]
[1777556990746,32.93,76468.8,0.5,0.75551,0.00014,20.86896]
[1777556990832,32.93,76468.8,0.5,0.75551,0.00014,20.86896]
[1777556991814,32.93,76469.93,0.5,0.75567,0.00014,20.8616]
[1777556991839,32.93,76469.93,0.5,0.75567,0.00014,20.8616]
[1777556991916,32.93,76470.33,0.5,0.75573,0.00014,20.85897]
[1777556994582,32.93,76459.57,0.5,0.75419,0.00014,20.92672]
[1777556996596,32.93,76454.93,0.5,0.75352,0.00014,20.95594]
[1777556997159,32.93,76454.93,0.5,0.75352,0.00014,20.95594]
[1777556997338,32.93,76454.93,0.5,0.75352,0.00014,20.95594]
[1777556998611,32.93,76445.25,0.5,0.75213,0.00014,21.01669]
[1777557000625,32.93,76433.97,0.5,0.7505,0.00015,21.08705]
[1777557001632,32.93,76423.33,0.5,0.74895,0.00015,21.15325]
[1777557002638,32.93,76419.85,0.5,0.74845,0.00015,21.17472]
[1777557005660,32.93,76429.46,0.5,0.74985,0.00015,21.11467]
[1777557007674,32.93,76428.06,0.5,0.74965,0.00015,21.12338]
[1777557011904,32.93,76432.62,0.5,0.75031,0.00015,21.09494]
[1777557012075,32.93,76435.14,0.5,0.75068,0.00015,21.07916]
[1777557015261,32.93,76443.48,0.5,0.75189,0.00014,21.0268]
[1777557015345,32.93,76443.48,0.5,0.75189,0.00014,21.0268]
[1777557016737,32.93,76457.5,0.5,0.75392,0.00014,20.93859]
[1777557018753,32.93,76455.02,0.5,0.75357,0.00014,20.95404]
[1777557020767,32.93,76450.28,0.5,0.75288,0.00014,20.98375]
[1777557022806,32.93,76449.83,0.5,0.75282,0.00014,20.9865]
[1777557022828,32.93,76449.83,0.5,0.75282,0.00014,20.9865]
[1777557023714,32.93,76452.54,0.5,0.75321,0.00014,20.96939]
[1777557023826,32.93,76452.54,0.5,0.75321,0.00014,20.96939]
[1777557023928,32.93,76455.29,0.5,0.75361,0.00014,20.95194]
[1777557024135,32.93,76455.29,0.5,0.75361,0.00014,20.95194]
[1777557024326,32.93,76455.29,0.5,0.75361,0.00014,20.95194]
[1777557029758,32.92,76456.36,0.5,0.75377,0.00014,20.94499]
[1777557029833,32.92,76456.36,0.5,0.75377,0.00014,20.94499]
[1777557030246,32.92,76455.61,0.5,0.75367,0.00014,20.94968]
[1777557030339,32.92,76455.61,0.5,0.75367,0.00014,20.94968]
[1777557030838,32.92,76457.45,0.5,0.75393,0.00014,20.93808]
[1777557032852,32.92,76465.77,0.5,0.75515,0.00014,20.88173]
[1777557033859,32.92,76473.59,0.5,0.75628,0.00014,20.83208]
[1777557035136,32.92,76475.47,0.5,0.75655,0.00014,20.82006]
[1777557035338,32.92,76475.47,0.5,0.75655,0.00014,20.82006]
[1777557036803,32.92,76476.04,0.5,0.75663,0.00014,20.81639]
[1777557036834,32.92,76476.04,0.5,0.75663,0.00014,20.81639]
[1777557038894,32.92,76481.1,0.5,0.75736,0.00014,20.78424]
[1777557042922,32.92,76474.87,0.5,0.75647,0.00014,20.82375]
[1777557045899,32.92,76477.24,0.5,0.75681,0.00014,20.80863]
[1777557046079,32.92,76477.24,0.5,0.75681,0.00014,20.80863]
[1777557047634,32.92,76473.15,0.5,0.75622,0.00014,20.83448]
[1777557047836,32.92,76473.15,0.5,0.75622,0.00014,20.83448]
[1777557048869,32.92,76471.5,0.5,0.75599,0.00014,20.84488]
[1777557049077,32.92,76471.5,0.5,0.75599,0.00014,20.84488]
[1777557048964,32.92,76471.6,0.5,0.75601,0.00014,20.84415]
[1777557049971,32.92,76462.72,0.5,0.75473,0.00014,20.90045]
[1777557050978,32.92,76456.39,0.5,0.75382,0.00014,20.94037]
[1777557051985,32.92,76451.41,0.5,0.7531,0.00014,20.97182]
[1777557053999,32.92,76456.71,0.5,0.75386,0.00014,20.93851]
[1777557056990,32.92,76459.1,0.5,0.7542,0.00014,20.92354]
[1777557057079,32.92,76459.1,0.5,0.7542,0.00014,20.92354]
[1777557059280,32.92,76460.88,0.5,0.75446,0.00014,20.91232]
[1777557059340,32.92,76460.88,0.5,0.75446,0.00014,20.91232]
[1777557062199,32.92,76455.44,0.5,0.75368,0.00014,20.94651]
[1777557062334,32.92,76455.44,0.5,0.75368,0.00014,20.94651]
[1777557062914,32.92,76455.44,0.5,0.75368,0.00014,20.94651]
[1777557063082,32.92,76455.44,0.5,0.75368,0.00014,20.94651]
[1777557063063,32.92,76453.96,0.5,0.75346,0.00014,20.95577]
[1777557064389,32.92,76453.17,0.5,0.75335,0.00014,20.96068]
[1777557064585,32.92,76453.17,0.5,0.75335,0.00014,20.96068]
[1777557068741,32.92,76449.09,0.5,0.75276,0.00014,20.98622]
[1777557068828,32.92,76449.09,0.5,0.75276,0.00014,20.98622]
[1777557069698,32.92,76448.97,0.5,0.75275,0.00014,20.98699]
[1777557069832,32.92,76448.97,0.5,0.75275,0.00014,20.98699]
[1777557070115,32.92,76450.54,0.5,0.75297,0.00014,20.97714]
[1777557073099,32.92,76455.04,0.5,0.75362,0.00014,20.94886]
[1777557073337,32.92,76455.28,0.5,0.75366,0.00014,20.94736]
[1777557076157,32.92,76462.57,0.5,0.75471,0.00014,20.90143]
[1777557077221,32.92,76462.57,0.5,0.75471,0.00014,20.90143]
[1777557077279,32.92,76462.57,0.5,0.75471,0.00014,20.90143]
[1777557077343,32.92,76462.57,0.5,0.75471,0.00014,20.90143]
[1777557077344,32.92,76464.81,0.5,0.75503,0.00014,20.88734]
[1777557079187,32.92,76474.37,0.5,0.7564,0.00014,20.82689]
[1777557080188,32.92,76476.97,0.5,0.75677,0.00014,20.81037]
[1777557081663,32.92,76476.97,0.5,0.75677,0.00014,20.81037]
[1777557081833,32.92,76476.97,0.5,0.75677,0.00014,20.81037]
[1777557082906,32.92,76479.24,0.5,0.75709,0.00014,20.79594]
[1777557083080,32.92,76479.24,0.5,0.75709,0.00014,20.79594]
[1777557082930,32.92,76479.09,0.5,0.75707,0.00014,20.7969]
[1777557084216,32.92,76474.47,0.5,0.75641,0.00014,20.82621]
[1777557086553,32.92,76473.96,0.5,0.75634,0.00014,20.82945]
[1777557086591,32.92,76473.96,0.5,0.75634,0.00014,20.82945]
[1777557089655,32.92,76476.8,0.5,0.75675,0.00014,20.81141]
[1777557089829,32.92,76476.8,0.5,0.75675,0.00014,20.81141]
[1777557089930,32.92,76477.67,0.5,0.75687,0.00014,20.80587]
[1777557091066,32.92,76477.67,0.5,0.75687,0.00014,20.80587]
[1777557091077,32.92,76477.67,0.5,0.75687,0.00014,20.80587]
[1777557096302,32.92,76481.16,0.5,0.75741,0.00014,20.77943]
[1777557097666,32.92,76481.16,0.5,0.75741,0.00014,20.77943]
[1777557097830,32.92,76481.16,0.5,0.75741,0.00014,20.77943]
[1777557099323,32.92,76493.68,0.5,0.7592,0.00014,20.69943]
[1777557100330,32.92,76498.75,0.5,0.75992,0.00014,20.66701]
[1777557102197,32.92,76498.9,0.5,0.75994,0.00014,20.66605]
[1777557102231,32.92,76498.9,0.5,0.75994,0.00014,20.66605]
[1777557103070,32.92,76498.9,0.5,0.75994,0.00014,20.66605]
[1777557103334,32.92,76499.38,0.5,0.76001,0.00014,20.66297]
[1777557103351,32.92,76499.96,0.5,0.76009,0.00014,20.65926]
[1777557108386,32.92,76498.49,0.5,0.75988,0.00014,20.66868]
[1777557110646,32.92,76498.63,0.5,0.7599,0.00014,20.66778]
[1777557110829,32.92,76498.63,0.5,0.7599,0.00014,20.66778]
[1777557111407,32.92,76492.64,0.5,0.75905,0.00014,20.70605]
[1777557115749,32.92,76490.68,0.5,0.75877,0.00014,20.71842]
[1777557115831,32.92,76490.68,0.5,0.75877,0.00014,20.71842]
[1777557115851,32.92,76484.76,0.5,0.75793,0.00014,20.7561]
[1777557116451,32.92,76476.85,0.5,0.7568,0.00014,20.80632]
[1777557118553,32.92,76473.7,0.5,0.75635,0.00014,20.82618]
[1777557118585,32.92,76473.7,0.5,0.75635,0.00014,20.82618]
[1777557118655,32.92,76470.13,0.5,0.75584,0.00014,20.84876]
[1777557119472,32.92,76461.36,0.5,0.75458,0.00014,20.90415]
[1777557120479,32.92,76444.2,0.5,0.75211,0.00014,21.01207]
[1777557121486,32.92,76424.27,0.5,0.74921,0.00015,21.13653]
[1777557122493,32.92,76421.14,0.5,0.74876,0.00015,21.15583]
[1777557123500,32.92,76427.55,0.5,0.7497,0.00015,21.11584]
[1777557124507,32.92,76433.46,0.5,0.75056,0.00015,21.07883]
[1777557128535,32.92,76440.89,0.5,0.75164,0.00014,21.03219]
[1777557130549,32.92,76453.6,0.5,0.75348,0.00014,20.95222]
[1777557131528,32.92,76453.6,0.5,0.75348,0.00014,20.95222]
[1777557131580,32.92,76453.6,0.5,0.75348,0.00014,20.95222]
[1777557131629,32.92,76452.87,0.5,0.75338,0.00014,20.95672]
[1777557132562,32.92,76447.11,0.5,0.75255,0.00014,20.99278]
[1777557134588,32.91,76436.63,0.5,0.75104,0.00015,21.05827]
[1777557135595,32.91,76431.96,0.5,0.75036,0.00015,21.08734]
[1777557139334,32.91,76431.42,0.5,0.75029,0.00015,21.0903]
[1777557139464,32.91,76431.42,0.5,0.75029,0.00015,21.0903]
[1777557139623,32.91,76421.95,0.5,0.74892,0.00015,21.14915]
[1777557141637,32.91,76421.7,0.5,0.74889,0.00015,21.15029]
[1777557144555,32.91,76421.08,0.5,0.74881,0.00015,21.15374]
[1777557144576,32.91,76421.08,0.5,0.74881,0.00015,21.15374]
[1777557147089,32.91,76418.9,0.5,0.7485,0.00015,21.16702]
[1777557147177,32.91,76419.04,0.5,0.74852,0.00015,21.16586]
[1777557147337,32.91,76419.04,0.5,0.74852,0.00015,21.16586]
[1777557149784,32.91,76421.87,0.5,0.74894,0.00015,21.14813]
[1777557149827,32.91,76421.87,0.5,0.74894,0.00015,21.14813]
[1777557153633,32.9,76419.44,0.5,0.74862,0.00015,21.15897]
[1777557153828,32.9,76419.44,0.5,0.74862,0.00015,21.15897]
[1777557153837,32.9,76419.15,0.5,0.74858,0.00015,21.16063]
[1777557154251,32.9,76419.15,0.5,0.74858,0.00015,21.16063]
[1777557154328,32.9,76419.15,0.5,0.74858,0.00015,21.16063]
[1777557154728,32.9,76415.76,0.5,0.74809,0.00015,21.18154]
[1777557155735,32.9,76414.53,0.5,0.74791,0.00015,21.18901]
[1777557157749,32.9,76409.9,0.5,0.74724,0.00015,21.21737]
[1777557158888,32.9,76409.9,0.5,0.74724,0.00015,21.21737]
[1777557159000,32.9,76409.9,0.5,0.74724,0.00015,21.21737]
[1777557159086,32.9,76409.9,0.5,0.74724,0.00015,21.21737]
[1777557159094,32.9,76411.51,0.5,0.74749,0.00015,21.207]
[1777557163843,32.9,76409.65,0.5,0.74723,0.00015,21.21792]
[1777557164077,32.9,76409.65,0.5,0.74723,0.00015,21.21792]
[1777557164174,32.9,76409.94,0.5,0.74728,0.00015,21.2157]
[1777557169335,32.89,76408.82,0.5,0.74714,0.00015,21.22177]
[1777557169833,32.89,76408.09,0.5,0.74704,0.00015,21.22607]
[1777557172393,32.89,76410.01,0.5,0.74733,0.00015,21.21371]
[1777557172575,32.89,76410.01,0.5,0.74733,0.00015,21.21371]
[1777557173501,32.89,76407.53,0.5,0.74697,0.00015,21.22885]
[1777557173644,32.89,76407.53,0.5,0.74697,0.00015,21.22885]
[1777557173862,32.89,76393.81,0.5,0.74496,0.00015,21.31328]
[1777557174869,32.89,76392.4,0.5,0.74476,0.00015,21.32159]
[1777557179904,32.88,76390.22,0.5,0.74447,0.00015,21.33372]
[1777557182828,32.88,76392.77,0.5,0.74486,0.00015,21.31731]
[1777557183076,32.88,76392.77,0.5,0.74486,0.00015,21.31731]
[1777557183195,32.88,76392.77,0.5,0.74486,0.00015,21.31731]
[1777557183334,32.88,76394.91,0.5,0.74519,0.00015,21.30342]
[1777557185946,32.88,76406.79,0.5,0.74694,0.00015,21.22973]
[1777557186953,32.87,76406.54,0.5,0.74692,0.00015,21.23063]
[1777557187593,32.87,76406.54,0.5,0.74692,0.00015,21.23063]
[1777557187786,32.87,76406.54,0.5,0.74692,0.00015,21.23063]
[1777557187832,32.87,76406.54,0.5,0.74692,0.00015,21.23063]
[1777557188112,32.87,76406.54,0.5,0.74692,0.00015,21.23063]
[1777557188175,32.87,76408.4,0.5,0.7472,0.00015,21.21882]
[1777557188328,32.87,76408.4,0.5,0.7472,0.00015,21.21882]
[1777557190699,32.87,76410.94,0.5,0.74759,0.00015,21.20258]
[1777557190831,32.87,76410.94,0.5,0.74759,0.00015,21.20258]
[1777557190981,32.87,76417.39,0.5,0.74853,0.00015,21.16231]
[1777557191989,32.87,76423.43,0.5,0.74942,0.00015,21.12446]
[1777557194003,32.87,76430.3,0.5,0.75043,0.00015,21.08104]
[1777557195010,32.87,76439.92,0.5,0.75184,0.00015,21.02048]
[1777557196018,32.87,76447.92,0.5,0.753,0.00014,20.96991]
[1777557198032,32.86,76454.55,0.5,0.75397,0.00014,20.92756]
[1777557199038,32.86,76459.31,0.5,0.75467,0.00014,20.89711]
[1777557204073,32.86,76462.9,0.5,0.75521,0.00014,20.87296]
[1777557206257,32.86,76462.63,0.5,0.75518,0.00014,20.8744]
[1777557206338,32.86,76461.47,0.5,0.75502,0.00014,20.88148]
[1777557206582,32.86,76461.47,0.5,0.75502,0.00014,20.88148]
[1777557206832,32.86,76461.47,0.5,0.75502,0.00014,20.88148]
[1777557207094,32.86,76461.54,0.5,0.75504,0.00014,20.88076]
[1777557211121,32.85,76456.15,0.5,0.75431,0.00014,20.90995]
[1777557213067,32.85,76459.44,0.5,0.75479,0.00014,20.88886]
[1777557213081,32.85,76459.44,0.5,0.75479,0.00014,20.88886]
[1777557213136,32.85,76459.69,0.5,0.75483,0.00014,20.88702]
[1777557213577,32.85,76459.69,0.5,0.75483,0.00014,20.88702]
[1777557213830,32.85,76459.69,0.5,0.75483,0.00014,20.88702]
[1777557214226,32.85,76459.69,0.5,0.75483,0.00014,20.88702]
[1777557214334,32.85,76462.02,0.5,0.75517,0.00014,20.87202]
[1777557215680,32.85,76460.05,0.5,0.75489,0.00014,20.88427]
[1777557215835,32.85,76460.05,0.5,0.75489,0.00014,20.88427]
[1777557216549,32.85,76460.05,0.5,0.7549,0.00014,20.88402]
[1777557216578,32.85,76460.05,0.5,0.7549,0.00014,20.88402]
[1777557217019,32.85,76460.05,0.5,0.7549,0.00014,20.88402]
[1777557217074,32.85,76460.05,0.5,0.7549,0.00014,20.88402]
[1777557217164,32.85,76456.72,0.5,0.75442,0.00014,20.90485]
[1777557217867,32.85,76456.72,0.5,0.75442,0.00014,20.90485]
[1777557218081,32.85,76456.72,0.5,0.75442,0.00014,20.90485]
[1777557218171,32.85,76451.82,0.5,0.75372,0.00014,20.93555]
[1777557219178,32.84,76446.48,0.5,0.75296,0.00014,20.96893]
[1777557220619,32.84,76442.83,0.5,0.75243,0.00014,20.99158]
[1777557220828,32.84,76442.83,0.5,0.75243,0.00014,20.99158]
[1777557225220,32.84,76448.67,0.5,0.75332,0.00014,20.95306]
[1777557226426,32.84,76451.0,0.5,0.75366,0.00014,20.93805]
[1777557226582,32.84,76451.0,0.5,0.75366,0.00014,20.93805]
[1777557226892,32.84,76451.0,0.5,0.75366,0.00014,20.93805]
[1777557227080,32.84,76451.0,0.5,0.75366,0.00014,20.93805]
[1777557227234,32.84,76454.67,0.5,0.7542,0.00014,20.91456]
[1777557228088,32.84,76454.67,0.5,0.7542,0.00014,20.91456]
[1777557228326,32.83,76453.34,0.5,0.75401,0.00014,20.9227]
[1777557230482,32.83,76453.12,0.5,0.75399,0.00014,20.92354]
[1777557230579,32.83,76453.12,0.5,0.75399,0.00014,20.92354]
[1777557231166,32.83,76453.12,0.5,0.75399,0.00014,20.92354]
[1777557231262,32.83,76455.12,0.5,0.75429,0.00014,20.91062]
[1777557231332,32.83,76455.12,0.5,0.75429,0.00014,20.91062]
[1777557232269,32.83,76455.08,0.5,0.75429,0.00014,20.91061]
[1777557233057,32.83,76455.08,0.5,0.75429,0.00014,20.91061]
[1777557233080,32.83,76455.08,0.5,0.75429,0.00014,20.91061]
[1777557237675,32.82,76452.13,0.5,0.7539,0.00014,20.92745]
[1777557237827,32.82,76452.13,0.5,0.7539,0.00014,20.92745]
[1777557237834,32.82,76452.13,0.5,0.7539,0.00014,20.92745]
[1777557238086,32.82,76452.13,0.5,0.7539,0.00014,20.92745]
[1777557238311,32.82,76449.58,0.5,0.75354,0.00014,20.9432]
[1777557239125,32.82,76449.58,0.5,0.75354,0.00014,20.9432]
[1777557239327,32.82,76449.58,0.5,0.75355,0.00014,20.94291]
[1777557241332,32.82,76437.88,0.5,0.75186,0.00015,21.01601]
[1777557242339,32.82,76431.21,0.5,0.7509,0.00015,21.05753]
[1777557243556,32.82,76431.21,0.5,0.7509,0.00015,21.05753]
[1777557243577,32.82,76431.21,0.5,0.7509,0.00015,21.05753]
[1777557243651,32.82,76428.55,0.5,0.75053,0.00015,21.07358]
[1777557244686,32.82,76428.55,0.5,0.75053,0.00015,21.07358]
[1777557244841,32.82,76428.55,0.5,0.75053,0.00015,21.07358]
[1777557245360,32.82,76421.5,0.5,0.74951,0.00015,21.11735]
[1777557248909,32.81,76422.8,0.5,0.7497,0.00015,21.10888]
[1777557249078,32.81,76422.8,0.5,0.7497,0.00015,21.10888]
[1777557249080,32.81,76422.8,0.5,0.7497,0.00015,21.10888]
[1777557249167,32.81,76425.24,0.5,0.75007,0.00015,21.09322]
[1777557249335,32.81,76425.24,0.5,0.75007,0.00015,21.09322]
[1777557251110,32.81,76426.18,0.5,0.75021,0.00015,21.08733]
[1777557251147,32.81,76430.59,0.5,0.75086,0.00015,21.05927]
[1777557251329,32.81,76430.59,0.5,0.75086,0.00015,21.05927]
[1777557253022,32.81,76432.04,0.5,0.75107,0.00015,21.05017]
[1777557253082,32.81,76432.04,0.5,0.75107,0.00015,21.05017]
[1777557254118,32.81,76432.1,0.5,0.75109,0.00015,21.04942]
[1777557254274,32.81,76433.84,0.5,0.75134,0.00015,21.03832]
[1777557254424,32.81,76435.61,0.5,0.7516,0.00015,21.0272]
[1777557256832,32.81,76437.41,0.5,0.75187,0.00015,21.01572]
[1777557257079,32.81,76437.41,0.5,0.75187,0.00015,21.01572]
[1777557260092,32.81,76436.87,0.5,0.7518,0.00015,21.01858]
[1777557260329,32.81,76436.87,0.5,0.7518,0.00015,21.01858]
[1777557260257,32.81,76435.67,0.5,0.75163,0.00015,21.02573]
[1777557260469,32.81,76436.42,0.5,0.75174,0.00015,21.02102]
[1777557261472,32.81,76436.42,0.5,0.75174,0.00015,21.02102]
[1777557261582,32.81,76436.42,0.5,0.75174,0.00015,21.02102]
[1777557261665,32.81,76436.42,0.5,0.75174,0.00015,21.02102]
[1777557261833,32.81,76436.42,0.5,0.75174,0.00015,21.02102]
[1777557261877,32.8,76441.47,0.5,0.75249,0.00015,20.9888]
[1777557263491,32.8,76448.12,0.5,0.75346,0.00014,20.94661]
[1777557265222,32.8,76448.12,0.5,0.75346,0.00014,20.94661]
[1777557265331,32.8,76448.12,0.5,0.75346,0.00014,20.94661]
[1777557265233,32.8,76451.09,0.5,0.7539,0.00014,20.92742]
[1777557265507,32.8,76452.78,0.5,0.75414,0.00014,20.91673]
[1777557266482,32.8,76452.78,0.5,0.75414,0.00014,20.91673]
[1777557266580,32.8,76452.78,0.5,0.75414,0.00014,20.91673]
[1777557272212,32.8,76450.61,0.5,0.75384,0.00014,20.92965]
[1777557272332,32.8,76450.61,0.5,0.75384,0.00014,20.92965]
[1777557272314,32.8,76452.3,0.5,0.75412,0.00014,20.91481]
[1777557273011,32.8,76452.3,0.5,0.75412,0.00014,20.91481]
[1777557273079,32.8,76452.3,0.5,0.75412,0.00014,20.91481]
[1777557273091,32.8,76451.62,0.5,0.75403,0.00014,20.91892]
[1777557275577,32.8,76446.73,0.5,0.75333,0.00014,20.94943]
[1777557277441,32.79,76445.9,0.5,0.75321,0.00014,20.95446]
[1777557277579,32.79,76445.9,0.5,0.75321,0.00014,20.95446]
[1777557277929,32.79,76445.9,0.5,0.75321,0.00014,20.95446]
[1777557278084,32.79,76445.9,0.5,0.75321,0.00014,20.95446]
[1777557278143,32.79,76446.55,0.5,0.75332,0.00014,20.94989]
[1777557280027,32.79,76446.44,0.5,0.7533,0.00014,20.95058]
[1777557280080,32.79,76446.44,0.5,0.7533,0.00014,20.95058]
[1777557280175,32.79,76450.92,0.5,0.75396,0.00014,20.92179]
[1777557282125,32.79,76450.77,0.5,0.75394,0.00014,20.92274]
[1777557282327,32.79,76450.77,0.5,0.75394,0.00014,20.92274]
[1777557282346,32.79,76445.01,0.5,0.75311,0.00014,20.95882]
[1777557282384,32.79,76445.01,0.5,0.75311,0.00014,20.95882]
[1777557282583,32.79,76445.01,0.5,0.75311,0.00014,20.95882]
[1777557282626,32.79,76441.19,0.5,0.75256,0.00015,20.98292]
[1777557285331,32.79,76439.68,0.5,0.75234,0.00015,20.99228]
[1777557285646,32.79,76441.7,0.5,0.75264,0.00015,20.97915]
[1777557286460,32.79,76441.7,0.5,0.75264,0.00015,20.97915]
[1777557286655,32.79,76432.82,0.5,0.75136,0.00015,21.03486]
[1777557287673,32.79,76421.93,0.5,0.74978,0.00015,21.10271]
[1777557288680,32.78,76421.4,0.5,0.74971,0.00015,21.1057]
[1777557290194,32.78,76421.4,0.5,0.74971,0.00015,21.1057]
[1777557290292,32.78,76415.5,0.5,0.74885,0.00015,21.14234]
[1777557295729,32.78,76415.03,0.5,0.74881,0.00015,21.14405]
[1777557297308,32.78,76415.03,0.5,0.74881,0.00015,21.14405]
[1777557297336,32.78,76415.03,0.5,0.74881,0.00015,21.14405]
[1777557297315,32.78,76420.7,0.5,0.74964,0.00015,21.10836]
[1777557300699,32.78,76424.04,0.5,0.75015,0.00015,21.08685]
[1777557301136,32.78,76424.04,0.5,0.75015,0.00015,21.08685]
[1777557301232,32.78,76420.81,0.5,0.74968,0.00015,21.10693]
[1777557301457,32.78,76420.81,0.5,0.74968,0.00015,21.10693]
[1777557301585,32.78,76420.81,0.5,0.74968,0.00015,21.10693]
[1777557301772,32.78,76412.17,0.5,0.74841,0.00015,21.1608]
[1777557304735,32.77,76412.14,0.5,0.74842,0.00015,21.16068]
[1777557304830,32.77,76412.14,0.5,0.74842,0.00015,21.16068]
[1777557305799,32.77,76404.14,0.5,0.74725,0.00015,21.21016]
[1777557307238,32.77,76404.14,0.5,0.74725,0.00015,21.21016]
[1777557307329,32.77,76404.14,0.5,0.74725,0.00015,21.21016]
[1777557307339,32.77,76412.02,0.5,0.74841,0.00015,21.16089]
[1777557308820,32.77,76424.88,0.5,0.7503,0.00015,21.08001]
[1777557309827,32.77,76435.05,0.5,0.75179,0.00015,21.01588]
[1777557311766,32.77,76432.33,0.5,0.7514,0.00015,21.03282]
[1777557311832,32.77,76432.33,0.5,0.7514,0.00015,21.03282]
[1777557312094,32.77,76432.33,0.5,0.7514,0.00015,21.03282]
[1777557312187,32.77,76431.06,0.5,0.75122,0.00015,21.04061]
[1777557314862,32.77,76436.66,0.5,0.75205,0.00015,21.00475]
[1777557315869,32.77,76441.79,0.5,0.7528,0.00015,20.97223]
[1777557318492,32.77,76441.88,0.5,0.75281,0.00015,20.97141]
[1777557318579,32.77,76441.88,0.5,0.75281,0.00015,20.97141]
[1777557323283,32.76,76446.33,0.5,0.75348,0.00014,20.94242]
[1777557323325,32.76,76446.33,0.5,0.75348,0.00014,20.94242]
[1777557325106,32.76,76453.34,0.5,0.75451,0.00014,20.89717]
[1777557329014,32.76,76452.52,0.5,0.75441,0.00014,20.9017]
[1777557329077,32.76,76452.52,0.5,0.75441,0.00014,20.9017]
[1777557330359,32.76,76450.38,0.5,0.7541,0.00014,20.91503]
[1777557330395,32.76,76450.4,0.5,0.75411,0.00014,20.91466]
[1777557330574,32.76,76450.4,0.5,0.75411,0.00014,20.91466]
[1777557333637,32.75,76449.12,0.5,0.75397,0.00014,20.91821]
[1777557333832,32.75,76449.12,0.5,0.75397,0.00014,20.91821]
[1777557338634,32.75,76449.02,0.5,0.75398,0.00014,20.91777]
[1777557338829,32.75,76449.02,0.5,0.75398,0.00014,20.91777]
[1777557340795,32.75,76451.75,0.5,0.75438,0.00014,20.90023]
[1777557340826,32.75,76451.75,0.5,0.75438,0.00014,20.90023]
[1777557341045,32.75,76454.76,0.5,0.75482,0.00014,20.88102]
[1777557344066,32.75,76459.95,0.5,0.75557,0.00014,20.84779]
[1777557346080,32.75,76465.64,0.5,0.7564,0.00014,20.81141]
[1777557347087,32.75,76473.22,0.5,0.75749,0.00014,20.76294]
[1777557347690,32.75,76473.22,0.5,0.75749,0.00014,20.76294]
[1777557347839,32.75,76473.22,0.5,0.75749,0.00014,20.76294]
[1777557348094,32.75,76478.47,0.5,0.75824,0.00014,20.72932]
[1777557353129,32.75,76478.58,0.5,0.75827,0.00014,20.72829]
[1777557356153,32.74,76495.35,0.5,0.76067,0.00014,20.62021]
[1777557357160,32.74,76498.13,0.5,0.76107,0.00014,20.60215]
[1777557358840,32.74,76499.28,0.5,0.76124,0.00014,20.59462]
[1777557359073,32.74,76499.28,0.5,0.76124,0.00014,20.59462]
[1777557363202,32.74,76514.55,0.5,0.76342,0.00014,20.49521]
[1777557364209,32.74,76516.31,0.5,0.76367,0.00014,20.48367]
[1777557364577,32.74,76516.31,0.5,0.76367,0.00014,20.48367]
[1777557365220,32.74,76521.43,0.5,0.7644,0.00014,20.4503]
[1777557367233,32.74,76511.41,0.5,0.76298,0.00014,20.51527]
[1777557368242,32.74,76507.82,0.5,0.76247,0.00014,20.53839]
[1777557369456,32.74,76512.09,0.5,0.76308,0.00014,20.51057]
[1777557369576,32.74,76512.09,0.5,0.76308,0.00014,20.51057]
[1777557370258,32.74,76522.46,0.5,0.76455,0.00014,20.44307]
[1777557371266,32.74,76541.08,0.5,0.76718,0.00014,20.32153]
[1777557373312,32.74,76527.22,0.5,0.76523,0.00014,20.41184]
[1777557375296,32.74,76527.63,0.5,0.76529,0.00014,20.40899]
[1777557375885,32.74,76527.63,0.5,0.76529,0.00014,20.40899]
[1777557376349,32.74,76527.63,0.5,0.76529,0.00014,20.40899]
[1777557376439,32.74,76526.71,0.5,0.76517,0.00014,20.4149]
[1777557380548,32.74,76527.38,0.5,0.76527,0.00014,20.41018]
[1777557380584,32.74,76527.38,0.5,0.76527,0.00014,20.41018]
[1777557381338,32.74,76525.46,0.5,0.765,0.00014,20.42261]
[1777557383352,32.74,76532.06,0.5,0.76593,0.00014,20.37937]
[1777557385366,32.73,76534.51,0.5,0.76628,0.00014,20.36311]
[1777557386328,32.73,76534.51,0.5,0.76628,0.00014,20.36311]
[1777557386373,32.73,76536.28,0.5,0.76654,0.00014,20.35142]
[1777557391408,32.73,76537.19,0.5,0.7667,0.00014,20.34108]
[1777557394365,32.73,76534.24,0.5,0.76629,0.00014,20.36018]
[1777557394429,32.73,76535.0,0.5,0.7664,0.00014,20.35513]
[1777557394578,32.73,76535.0,0.5,0.7664,0.00014,20.35513]
[1777557396443,32.73,76546.27,0.5,0.76799,0.00014,20.28116]
[1777557396643,32.73,76546.27,0.5,0.76799,0.00014,20.28116]
[1777557396853,32.73,76546.27,0.5,0.76799,0.00014,20.28116]
[1777557397450,32.73,76545.8,0.5,0.76792,0.00014,20.28433]
[1777557399464,32.73,76543.51,0.5,0.7676,0.00014,20.29939]
[1777557400471,32.73,76541.02,0.5,0.76725,0.00014,20.31568]
[1777557404499,32.73,76550.37,0.5,0.76856,0.00014,20.25412]
[1777557408274,32.73,76549.49,0.5,0.76844,0.00014,20.25984]
[1777557408376,32.73,76548.66,0.5,0.76833,0.00014,20.26524]
[1777557408527,32.73,76541.22,0.5,0.76728,0.00014,20.31404]
[1777557409534,32.73,76533.66,0.5,0.76622,0.00014,20.36341]
[1777557410558,32.73,76527.59,0.5,0.76538,0.00014,20.40239]
[1777557411565,32.73,76518.16,0.5,0.76405,0.00014,20.46368]
[1777557413579,32.73,76512.7,0.5,0.76328,0.00014,20.4989]
[1777557418387,32.73,76516.96,0.5,0.76389,0.00014,20.47081]
[1777557418576,32.73,76514.27,0.5,0.76351,0.00014,20.48807]
[1777557420447,32.72,76511.23,0.5,0.76308,0.00014,20.50769]
[1777557420591,32.72,76514.58,0.5,0.76356,0.00014,20.48594]
[1777557422598,32.72,76519.91,0.5,0.76432,0.00014,20.45104]
[1777557422834,32.72,76519.91,0.5,0.76432,0.00014,20.45104]
[1777557425026,32.72,76523.75,0.5,0.76487,0.00014,20.42587]
[1777557425081,32.72,76523.75,0.5,0.76487,0.00014,20.42587]
[1777557428392,32.72,76524.07,0.5,0.76492,0.00014,20.42343]
[1777557428579,32.72,76524.29,0.5,0.76495,0.00014,20.42183]
[1777557430248,32.72,76524.36,0.5,0.76497,0.00014,20.42121]
[1777557430327,32.72,76524.36,0.5,0.76497,0.00014,20.42121]
[1777557431693,32.72,76525.75,0.5,0.76517,0.00014,20.41184]
[1777557431826,32.72,76525.75,0.5,0.76517,0.00014,20.41184]
[1777557431913,32.72,76527.91,0.5,0.76548,0.00014,20.3976]
[1777557433527,32.72,76527.91,0.5,0.76548,0.00014,20.3976]
[1777557433580,32.72,76527.1,0.5,0.76537,0.00014,20.40275]
[1777557436158,32.72,76527.69,0.5,0.76546,0.00014,20.39862]
[1777557436330,32.72,76527.69,0.5,0.76546,0.00014,20.39862]
[1777557437748,32.72,76517.29,0.5,0.76399,0.00014,20.46597]
[1777557438756,32.72,76506.22,0.5,0.76242,0.00014,20.53773]
[1777557439765,32.72,76503.54,0.5,0.76205,0.00014,20.55491]
[1777557441777,32.71,76497.26,0.5,0.76116,0.00014,20.59502]
[1777557443988,32.71,76497.54,0.5,0.76121,0.00014,20.59298]
[1777557444082,32.71,76497.54,0.5,0.76121,0.00014,20.59298]
[1777557446761,32.71,76494.12,0.5,0.76073,0.00014,20.61436]
[1777557446825,32.71,76494.12,0.5,0.76073,0.00014,20.61436]
[1777557446863,32.71,76495.18,0.5,0.76089,0.00014,20.60728]
[1777557453464,32.71,76492.53,0.5,0.76057,0.00014,20.6192]
[1777557453578,32.71,76493.55,0.5,0.76072,0.00014,20.61233]
[1777557455154,32.7,76491.79,0.5,0.76047,0.00014,20.62341]
[1777557455340,32.7,76491.79,0.5,0.76047,0.00014,20.62341]
[1777557455875,32.7,76477.08,0.5,0.75837,0.00014,20.71778]
[1777557456882,32.7,76463.87,0.5,0.75647,0.00014,20.80226]
[1777557457889,32.7,76461.92,0.5,0.75619,0.00014,20.81451]
[1777557458896,32.7,76456.77,0.5,0.75545,0.00014,20.84714]
[1777557459903,32.7,76451.87,0.5,0.75475,0.00014,20.87809]
[1777557464940,32.7,76451.67,0.5,0.75475,0.00014,20.87791]
[1777557466954,32.69,76440.11,0.5,0.75308,0.00015,20.95091]
[1777557467961,32.69,76435.07,0.5,0.75235,0.00015,20.98264]
[1777557470317,32.69,76435.29,0.5,0.75239,0.00015,20.98112]
[1777557470340,32.69,76435.29,0.5,0.75239,0.00015,20.98112]
[1777557476017,32.69,76423.21,0.5,0.75064,0.00015,21.05636]
[1777557478033,32.69,76406.54,0.5,0.7482,0.00015,21.16058]
[1777557479040,32.69,76400.49,0.5,0.74732,0.00015,21.19817]
[1777557484075,32.68,76392.58,0.5,0.74618,0.00015,21.24627]
[1777557485082,32.68,76385.46,0.5,0.74513,0.00015,21.29018]
[1777557487096,32.68,76382.15,0.5,0.74465,0.00015,21.31014]
[1777557488103,32.68,76388.75,0.5,0.74563,0.00015,21.26897]
[1777557493144,32.68,76386.14,0.5,0.74528,0.00015,21.28378]
[1777557495182,32.67,76387.21,0.5,0.74544,0.00015,21.27684]
[1777557495999,32.67,76389.02,0.5,0.74572,0.00015,21.26531]
[1777557498523,32.67,76384.56,0.5,0.74507,0.00015,21.2924]
[1777557498579,32.67,76384.56,0.5,0.74507,0.00015,21.2924]
[1777557500455,32.67,76388.07,0.5,0.74561,0.00015,21.27003]
[1777557500581,32.67,76388.07,0.5,0.74561,0.00015,21.27003]
[1777557503755,32.66,76386.26,0.5,0.74536,0.00015,21.28016]
[1777557503828,32.66,76386.26,0.5,0.74536,0.00015,21.28016]
[1777557506620,32.66,76390.02,0.5,0.74594,0.00015,21.25597]
[1777557506834,32.66,76390.02,0.5,0.74594,0.00015,21.25597]
[1777557510086,32.66,76389.92,0.5,0.74594,0.00015,21.25579]
[1777557510335,32.66,76389.92,0.5,0.74594,0.00015,21.25579]
[1777557513158,32.66,76392.28,0.5,0.74633,0.00015,21.23651]
[1777557513327,32.66,76392.28,0.5,0.74633,0.00015,21.23651]
[1777557515361,32.65,76392.45,0.5,0.74637,0.00015,21.23495]
[1777557515578,32.65,76392.45,0.5,0.74637,0.00015,21.23495]
[1777557515444,32.65,76393.08,0.5,0.74647,0.00015,21.23077]
[1777557516548,32.65,76393.08,0.5,0.74647,0.00015,21.23077]
[1777557516581,32.65,76393.08,0.5,0.74647,0.00015,21.23077]
[1777557520251,32.65,76390.3,0.5,0.74608,0.00015,21.24723]
[1777557520327,32.65,76390.3,0.5,0.74608,0.00015,21.24723]
[1777557521260,32.65,76388.68,0.5,0.74584,0.00015,21.25712]
[1777557521325,32.65,76388.68,0.5,0.74584,0.00015,21.25712]
[1777557521341,32.65,76389.18,0.5,0.74592,0.00015,21.25382]
[1777557522172,32.65,76389.18,0.5,0.74592,0.00015,21.25382]
[1777557522329,32.65,76389.18,0.5,0.74592,0.00015,21.25382]
[1777557524363,32.65,76394.82,0.5,0.74677,0.00015,21.21814]
[1777557525371,32.65,76401.45,0.5,0.74775,0.00015,21.17654]
[1777557527403,32.64,76401.96,0.5,0.74783,0.00015,21.17306]
[1777557527581,32.64,76401.96,0.5,0.74783,0.00015,21.17306]
[1777557529919,32.64,76402.01,0.5,0.74786,0.00015,21.17189]
[1777557530084,32.64,76402.01,0.5,0.74786,0.00015,21.17189]
[1777557531039,32.64,76404.02,0.5,0.74816,0.00015,21.15898]
[1777557531074,32.64,76404.02,0.5,0.74816,0.00015,21.15898]
[1777557531412,32.64,76403.12,0.5,0.74804,0.00015,21.16429]
[1777557534433,32.64,76408.04,0.5,0.74879,0.00015,21.13248]
[1777557535440,32.63,76413.96,0.5,0.74966,0.00015,21.09501]
[1777557537454,32.63,76423.24,0.5,0.75104,0.00015,21.03605]
[1777557539859,32.63,76425.19,0.5,0.75133,0.00015,21.02334]
[1777557540083,32.63,76425.19,0.5,0.75133,0.00015,21.02334]
[1777557541482,32.63,76398.8,0.5,0.74746,0.00015,21.18874]
[1777557542489,32.63,76399.2,0.5,0.74752,0.00015,21.18603]
[1777557545510,32.63,76406.5,0.5,0.74862,0.00015,21.13964]
[1777557547788,32.62,76403.12,0.5,0.74813,0.00015,21.16027]
[1777557547837,32.62,76403.12,0.5,0.74813,0.00015,21.16027]
[1777557550545,32.62,76408.71,0.5,0.74897,0.00015,21.12437]
[1777557550802,32.62,76408.71,0.5,0.74897,0.00015,21.12437]
[1777557550826,32.62,76408.71,0.5,0.74897,0.00015,21.12437]
[1777557555580,32.62,76393.74,0.5,0.74679,0.00015,21.21683]
[1777557556490,32.62,76393.74,0.5,0.74679,0.00015,21.21683]
[1777557556579,32.62,76393.74,0.5,0.74679,0.00015,21.21683]
[1777557561648,32.61,76390.25,0.5,0.74631,0.00015,21.23703]
[1777557562079,32.61,76390.25,0.5,0.74631,0.00015,21.23703]
[1777557562328,32.61,76390.25,0.5,0.74631,0.00015,21.23703]
[1777557566582,32.61,76397.28,0.5,0.74737,0.00015,21.19237]
[1777557566624,32.61,76397.28,0.5,0.74737,0.00015,21.19237]
[1777557567691,32.61,76403.73,0.5,0.74834,0.00015,21.1512]
[1777557569705,32.6,76409.11,0.5,0.74914,0.00015,21.11687]
[1777557570712,32.6,76409.11,0.5,0.74914,0.00015,21.11687]
[1777557570830,32.6,76409.11,0.5,0.74914,0.00015,21.11687]
[1777557570931,32.6,76409.57,0.5,0.74922,0.00015,21.11349]
[1777557572726,32.6,76403.56,0.5,0.74837,0.00015,21.14717]
[1777557574145,32.6,76403.56,0.5,0.74837,0.00015,21.14717]
[1777557574331,32.6,76403.56,0.5,0.74837,0.00015,21.14717]
[1777557576754,32.6,76396.62,0.5,0.74736,0.00015,21.18983]
[1777557578905,32.6,76395.24,0.5,0.74716,0.00015,21.19825]
[1777557579078,32.6,76395.24,0.5,0.74716,0.00015,21.19825]
[1777557579417,32.6,76395.24,0.5,0.74716,0.00015,21.19825]
[1777557579578,32.6,76395.24,0.5,0.74716,0.00015,21.19825]
[1777557579680,32.6,76396.04,0.5,0.74729,0.00015,21.19283]
[1777557583688,32.59,76392.46,0.5,0.74677,0.00015,21.21479]
[1777557583833,32.59,76390.41,0.5,0.74647,0.00015,21.22736]
[1777557584483,32.59,76390.41,0.5,0.74647,0.00015,21.22736]
[1777557584574,32.59,76390.41,0.5,0.74647,0.00015,21.22736]
[1777557584607,32.59,76390.19,0.5,0.74645,0.00015,21.22828]
[1777557587136,32.59,76388.23,0.5,0.74616,0.00015,21.24027]
[1777557587327,32.59,76388.23,0.5,0.74616,0.00015,21.24027]
[1777557591116,32.59,76392.47,0.5,0.74682,0.00015,21.21273]
[1777557591327,32.59,76392.47,0.5,0.74682,0.00015,21.21273]
[1777557591747,32.59,76393.58,0.5,0.74698,0.00015,21.20559]
[1777557591836,32.59,76393.58,0.5,0.74698,0.00015,21.20559]
[1777557591860,32.59,76393.41,0.5,0.74696,0.00015,21.20645]
[1777557596003,32.58,76390.1,0.5,0.74649,0.00015,21.22648]
[1777557596085,32.58,76390.1,0.5,0.74649,0.00015,21.22648]
[1777557600483,32.58,76388.23,0.5,0.74623,0.00015,21.23735]
[1777557600585,32.58,76388.23,0.5,0.74623,0.00015,21.23735]
[1777557600681,32.58,76389.02,0.5,0.74635,0.00015,21.23223]
[1777557602937,32.58,76377.56,0.5,0.74466,0.00015,21.30303]
[1777557603958,32.58,76377.56,0.5,0.74466,0.00015,21.30303]
[1777557604076,32.58,76377.56,0.5,0.74466,0.00015,21.30303]
[1777557604178,32.58,76378.39,0.5,0.74479,0.00015,21.29763]
[1777557608338,32.57,76380.72,0.5,0.74515,0.00015,21.28243]
[1777557608575,32.57,76380.72,0.5,0.74515,0.00015,21.28243]
[1777557608597,32.57,76392.99,0.5,0.74698,0.00015,21.20564]
[1777557608979,32.57,76401.6,0.5,0.74826,0.00015,21.15144]
[1777557609985,32.57,76407.83,0.5,0.74918,0.00015,21.11208]
[1777557612652,32.57,76408.25,0.5,0.74925,0.00015,21.10925]
[1777557612825,32.57,76409.28,0.5,0.74941,0.00015,21.10254]
[1777557613008,32.57,76410.29,0.5,0.74956,0.00015,21.09595]
[1777557615021,32.57,76408.23,0.5,0.74927,0.00015,21.10841]
[1777557616638,32.57,76408.23,0.5,0.74927,0.00015,21.10841]
[1777557616826,32.57,76408.98,0.5,0.74938,0.00015,21.10342]
[1777557617081,32.57,76408.98,0.5,0.74938,0.00015,21.10342]
[1777557617182,32.57,76405.63,0.5,0.7489,0.00015,21.12423]
[1777557618042,32.56,76403.63,0.5,0.74861,0.00015,21.1365]
[1777557619375,32.56,76403.63,0.5,0.74861,0.00015,21.1365]
[1777557619578,32.56,76403.63,0.5,0.74861,0.00015,21.1365]
[1777557619677,32.56,76404.23,0.5,0.7487,0.00015,21.13243]
[1777557621063,32.56,76407.59,0.5,0.74921,0.00015,21.1107]
[1777557622070,32.56,76403.76,0.5,0.74865,0.00015,21.13451]
[1777557623077,32.56,76399.47,0.5,0.74803,0.00015,21.16118]
[1777557624084,32.56,76402.27,0.5,0.74845,0.00015,21.14332]
[1777557625834,32.56,76403.26,0.5,0.7486,0.00015,21.13683]
[1777557626100,32.56,76399.46,0.5,0.74804,0.00015,21.16043]
[1777557627107,32.56,76389.59,0.5,0.74659,0.00015,21.22206]
[1777557628114,32.56,76383.0,0.5,0.74561,0.00015,21.26295]
[1777557629965,32.55,76386.11,0.5,0.74608,0.00015,21.2433]
[1777557630130,32.55,76406.54,0.5,0.7491,0.00015,21.11528]
[1777557631137,32.55,76410.03,0.5,0.74966,0.00015,21.08883]
[1777557633396,32.55,76406.12,0.5,0.74909,0.00015,21.11327]
[1777557634509,32.55,76406.67,0.5,0.74917,0.00015,21.1096]
[1777557634574,32.55,76406.67,0.5,0.74917,0.00015,21.1096]
[1777557637716,32.55,76406.44,0.5,0.74915,0.00015,21.11034]
[1777557637833,32.55,76405.06,0.5,0.74896,0.00015,21.11871]
[1777557639815,32.54,76399.2,0.5,0.7481,0.00015,21.15499]
[1777557639829,32.54,76399.2,0.5,0.7481,0.00015,21.15499]
[1777557640200,32.54,76393.04,0.5,0.7472,0.00015,21.19335]
[1777557642214,32.54,76401.51,0.5,0.74846,0.00015,21.13963]
[1777557645190,32.54,76403.63,0.5,0.74879,0.00015,21.12583]
[1777557645346,32.54,76403.63,0.5,0.74879,0.00015,21.12583]
[1777557645424,32.54,76403.63,0.5,0.74879,0.00015,21.12583]
[1777557645592,32.54,76403.63,0.5,0.74879,0.00015,21.12583]
[1777557645667,32.54,76397.14,0.5,0.74783,0.00015,21.16638]
[1777557647529,32.54,76394.06,0.5,0.74738,0.00015,21.18543]
[1777557647582,32.54,76394.06,0.5,0.74738,0.00015,21.18543]
[1777557649232,32.54,76400.0,0.5,0.74827,0.00015,21.14761]
[1777557649337,32.54,76400.0,0.5,0.74827,0.00015,21.14761]
[1777557650275,32.53,76408.84,0.5,0.74959,0.00015,21.0915]
[1777557650787,32.53,76408.84,0.5,0.74959,0.00015,21.0915]
[1777557650843,32.53,76408.84,0.5,0.74959,0.00015,21.0915]
[1777557651283,32.53,76415.6,0.5,0.75059,0.00015,21.04863]
[1777557651840,32.53,76415.6,0.5,0.75059,0.00015,21.04863]
[1777557652080,32.53,76415.6,0.5,0.75059,0.00015,21.04863]
[1777557652603,32.53,76415.6,0.5,0.75059,0.00015,21.04863]
[1777557652693,32.53,76417.06,0.5,0.75081,0.00015,21.03915]
[1777557652829,32.53,76417.06,0.5,0.75081,0.00015,21.03915]
[1777557655310,32.53,76426.74,0.5,0.75225,0.00015,20.97704]
[1777557659338,32.53,76420.74,0.5,0.75139,0.00015,21.01416]
[1777557663617,32.52,76423.42,0.5,0.7518,0.00015,20.99639]
[1777557663832,32.52,76418.91,0.5,0.75114,0.00015,21.02469]
[1777557665427,32.52,76418.13,0.5,0.75103,0.00015,21.02936]
[1777557665582,32.52,76418.13,0.5,0.75103,0.00015,21.02936]
[1777557668894,32.52,76420.54,0.5,0.75141,0.00015,21.01323]
[1777557669078,32.52,76420.54,0.5,0.75141,0.00015,21.01323]
[1777557670162,32.52,76422.09,0.5,0.75164,0.00015,21.0032]
[1777557670332,32.52,76422.09,0.5,0.75164,0.00015,21.0032]
[1777557671556,32.52,76421.78,0.5,0.7516,0.00015,21.00499]
[1777557671576,32.52,76421.78,0.5,0.7516,0.00015,21.00499]
[1777557671658,32.52,76423.23,0.5,0.75182,0.00015,20.99558]
[1777557672172,32.52,76423.23,0.5,0.75182,0.00015,20.99558]
[1777557672330,32.52,76423.23,0.5,0.75182,0.00015,20.99558]
[1777557674297,32.52,76423.92,0.5,0.75193,0.00015,20.99081]
[1777557674334,32.52,76423.92,0.5,0.75193,0.00015,20.99081]
[1777557675106,32.52,76425.39,0.5,0.75215,0.00015,20.9812]
[1777557675216,32.52,76425.39,0.5,0.75215,0.00015,20.9812]
[1777557675333,32.52,76425.39,0.5,0.75215,0.00015,20.9812]
[1777557675454,32.51,76428.25,0.5,0.75257,0.00015,20.96276]
[1777557680528,32.51,76428.6,0.5,0.75265,0.00015,20.95956]
[1777557680578,32.51,76428.6,0.5,0.75265,0.00015,20.95956]
[1777557680888,32.51,76428.61,0.5,0.75265,0.00015,20.95926]
[1777557681078,32.51,76428.61,0.5,0.75265,0.00015,20.95926]
[1777557681496,32.51,76427.62,0.5,0.75251,0.00015,20.96533]
[1777557686531,32.51,76434.12,0.5,0.75349,0.00015,20.92276]
[1777557687538,32.5,76440.33,0.5,0.7544,0.00015,20.88291]
[1777557689552,32.5,76445.69,0.5,0.75519,0.00015,20.84824]
[1777557691566,32.5,76436.91,0.5,0.75394,0.00015,20.90024]
[1777557693544,32.5,76437.57,0.5,0.75404,0.00015,20.89581]
[1777557693591,32.5,76437.57,0.5,0.75404,0.00015,20.89581]
[1777557695477,32.5,76442.09,0.5,0.75471,0.00015,20.86649]
[1777557695575,32.5,76442.09,0.5,0.75471,0.00015,20.86649]
[1777557696682,32.5,76442.97,0.5,0.75485,0.00015,20.86068]
[1777557696783,32.5,76442.18,0.5,0.75473,0.00015,20.86556]
[1777557696838,32.5,76442.18,0.5,0.75473,0.00015,20.86556]
[1777557698375,32.5,76444.24,0.5,0.75504,0.00015,20.85219]
[1777557698579,32.5,76444.24,0.5,0.75504,0.00015,20.85219]
[1777557702372,32.5,76448.11,0.5,0.75562,0.00015,20.82668]
[1777557702579,32.5,76448.11,0.5,0.75562,0.00015,20.82668]
[1777557703354,32.5,76445.56,0.5,0.75525,0.00015,20.84288]
[1777557703582,32.5,76445.56,0.5,0.75525,0.00015,20.84288]
[1777557703650,32.49,76443.54,0.5,0.75496,0.00015,20.85566]
[1777557704657,32.49,76438.71,0.5,0.75426,0.00015,20.88639]
[1777557706255,32.49,76441.04,0.5,0.7546,0.00015,20.87127]
[1777557706328,32.49,76441.04,0.5,0.7546,0.00015,20.87127]
[1777557711707,32.49,76435.81,0.5,0.75386,0.00015,20.90356]
[1777557712116,32.49,76435.81,0.5,0.75386,0.00015,20.90356]
[1777557712337,32.49,76435.81,0.5,0.75386,0.00015,20.90356]
[1777557713720,32.49,76447.64,0.5,0.7556,0.00015,20.82749]
[1777557714727,32.49,76458.15,0.5,0.75713,0.00015,20.75971]
[1777557715955,32.49,76460.58,0.5,0.75749,0.00015,20.74392]
[1777557716078,32.49,76460.58,0.5,0.75749,0.00015,20.74392]
[1777557716675,32.49,76460.58,0.5,0.75749,0.00015,20.74392]
[1777557716828,32.49,76460.58,0.5,0.75749,0.00015,20.74392]
[1777557716741,32.49,76459.14,0.5,0.75728,0.00015,20.75309]
[1777557717756,32.49,76471.38,0.5,0.75905,0.00014,20.6739]
[1777557718760,32.49,76477.46,0.5,0.75994,0.00014,20.63423]
[1777557722788,32.48,76496.42,0.5,0.76267,0.00014,20.51025]
[1777557723795,32.48,76503.76,0.5,0.76373,0.00014,20.46216]
[1777557726817,32.48,76506.92,0.5,0.76418,0.00014,20.44135]
[1777557729838,32.48,76513.0,0.5,0.76505,0.00014,20.40116]
[1777557734873,32.48,76514.04,0.5,0.76522,0.00014,20.39361]
[1777557735880,32.48,76527.17,0.5,0.76709,0.00014,20.30697]
[1777557736887,32.48,76533.33,0.5,0.76796,0.00014,20.266]
[1777557737894,32.48,76529.49,0.5,0.76742,0.00014,20.29118]
[1777557740915,32.48,76535.18,0.5,0.76825,0.00014,20.2527]
[1777557742929,32.47,76546.14,0.5,0.7698,0.00014,20.17949]
[1777557744943,32.47,76545.73,0.5,0.76976,0.00014,20.1818]
[1777557745950,32.47,76539.78,0.5,0.76892,0.00014,20.22113]
[1777557746957,32.47,76545.71,0.5,0.76976,0.00014,20.1816]
[1777557748700,32.47,76545.71,0.5,0.76976,0.00014,20.1816]
[1777557748828,32.47,76545.71,0.5,0.76976,0.00014,20.1816]
[1777557753727,32.47,76545.27,0.5,0.76975,0.00014,20.17958]
[1777557753830,32.47,76545.27,0.5,0.76975,0.00014,20.17958]
[1777557754030,32.47,76543.78,0.5,0.76954,0.00014,20.18931]
[1777557754082,32.47,76543.78,0.5,0.76954,0.00014,20.18931]
[1777557754177,32.47,76544.05,0.5,0.76958,0.00014,20.18733]
[1777557757827,32.47,76539.75,0.5,0.76898,0.00014,20.21548]
[1777557758083,32.47,76536.95,0.5,0.76859,0.00014,20.23383]
[1777557761609,32.46,76537.71,0.5,0.76871,0.00014,20.22816]
[1777557761827,32.46,76537.71,0.5,0.76871,0.00014,20.22816]
[1777557761891,32.46,76537.89,0.5,0.76874,0.00014,20.22674]
[1777557762447,32.46,76537.89,0.5,0.76874,0.00014,20.22674]
[1777557762587,32.46,76537.89,0.5,0.76874,0.00014,20.22674]
[1777557766738,32.46,76538.88,0.5,0.7689,0.00014,20.21931]
[1777557766832,32.46,76538.88,0.5,0.7689,0.00014,20.21931]
[1777557767348,32.46,76538.01,0.5,0.76878,0.00014,20.22486]
[1777557767578,32.46,76538.01,0.5,0.76878,0.00014,20.22486]
[1777557767676,32.46,76534.53,0.5,0.76829,0.00014,20.24779]
[1777557770664,32.46,76535.06,0.5,0.76837,0.00014,20.24397]
[1777557770831,32.46,76535.06,0.5,0.76837,0.00014,20.24397]
[1777557774064,32.45,76532.61,0.5,0.76805,0.00014,20.25922]
[1777557774079,32.45,76532.61,0.5,0.76805,0.00014,20.25922]
[1777557774214,32.45,76529.97,0.5,0.76768,0.00014,20.27653]
[1777557776328,32.45,76530.34,0.5,0.76773,0.00014,20.27391]
[1777557776582,32.45,76530.34,0.5,0.76773,0.00014,20.27391]
[1777557781087,32.45,76531.75,0.5,0.76795,0.00014,20.26382]
[1777557781340,32.45,76531.75,0.5,0.76795,0.00014,20.26382]
[1777557781680,32.45,76531.75,0.5,0.76795,0.00014,20.26382]
[1777557781832,32.45,76531.75,0.5,0.76795,0.00014,20.26382]
[1777557781901,32.45,76533.36,0.5,0.76818,0.00014,20.253]
[1777557782271,32.45,76537.9,0.5,0.76883,0.00014,20.22266]
[1777557785193,32.45,76540.22,0.5,0.76916,0.00014,20.20685]
[1777557785332,32.45,76540.22,0.5,0.76916,0.00014,20.20685]
[1777557787306,32.45,76524.55,0.5,0.76695,0.00014,20.31013]
[1777557788313,32.45,76512.62,0.5,0.76526,0.00014,20.3887]
[1777557789320,32.45,76505.42,0.5,0.76423,0.00014,20.43593]
[1777557791334,32.44,76493.92,0.5,0.76264,0.00014,20.50877]
[1777557793249,32.44,76491.34,0.5,0.76227,0.00014,20.52545]
[1777557793337,32.44,76491.34,0.5,0.76227,0.00014,20.52545]
[1777557795461,32.44,76491.73,0.5,0.76234,0.00014,20.52249]
[1777557795582,32.44,76491.73,0.5,0.76234,0.00014,20.52249]
[1777557795611,32.44,76493.82,0.5,0.76264,0.00014,20.50862]
[1777557796372,32.44,76503.21,0.5,0.76399,0.00014,20.44687]
[1777557797378,32.43,76514.44,0.5,0.7656,0.00014,20.37281]
[1777557798385,32.43,76514.82,0.5,0.76566,0.00014,20.37017]
[1777557799144,32.43,76514.82,0.5,0.76566,0.00014,20.37017]
[1777557799336,32.43,76514.82,0.5,0.76566,0.00014,20.37017]
[1777557805219,32.43,76514.3,0.5,0.76561,0.00014,20.37227]
[1777557807158,32.43,76517.92,0.5,0.76613,0.00014,20.34798]
[1777557807332,32.43,76517.92,0.5,0.76613,0.00014,20.34798]
[1777557807448,32.43,76517.26,0.5,0.76604,0.00014,20.35214]
[1777557808455,32.43,76516.31,0.5,0.76591,0.00014,20.3582]
[1777557809644,32.43,76516.31,0.5,0.76591,0.00014,20.3582]
[1777557809835,32.43,76516.31,0.5,0.76591,0.00014,20.3582]
[1777557809905,32.43,76514.71,0.5,0.76569,0.00014,20.36853]
[1777557810111,32.43,76514.71,0.5,0.76569,0.00014,20.36853]
[1777557810326,32.43,76514.71,0.5,0.76569,0.00014,20.36853]
[1777557810479,32.43,76514.71,0.5,0.76569,0.00014,20.36853]
[1777557810532,32.43,76510.38,0.5,0.76508,0.00014,20.39683]
[1777557812483,32.42,76515.6,0.5,0.76586,0.00014,20.35806]
[1777557813535,32.42,76515.6,0.5,0.76586,0.00014,20.35806]
[1777557813578,32.42,76515.6,0.5,0.76586,0.00014,20.35806]
[1777557813583,32.42,76514.83,0.5,0.76575,0.00014,20.36292]
[1777557815504,32.42,76510.82,0.5,0.76519,0.00014,20.38889]
[1777557816511,32.42,76509.24,0.5,0.76497,0.00014,20.39905]
[1777557818525,32.42,76512.91,0.5,0.7655,0.00014,20.37436]
[1777557819335,32.42,76512.91,0.5,0.7655,0.00014,20.37436]
[1777557819532,32.42,76513.15,0.5,0.76554,0.00014,20.37255]
[1777557821656,32.42,76514.85,0.5,0.76579,0.00014,20.36111]
[1777557821839,32.42,76514.85,0.5,0.76579,0.00014,20.36111]
[1777557826065,32.42,76515.46,0.5,0.7659,0.00014,20.35602]
[1777557826086,32.42,76515.46,0.5,0.7659,0.00014,20.35602]
[1777557826211,32.42,76515.46,0.5,0.7659,0.00014,20.35602]
[1777557826341,32.42,76515.46,0.5,0.7659,0.00014,20.35602]
[1777557826427,32.42,76515.46,0.5,0.7659,0.00014,20.35602]
[1777557826579,32.42,76515.46,0.5,0.7659,0.00014,20.35602]
[1777557826581,32.41,76520.28,0.5,0.76659,0.00014,20.32399]
[1777557829829,32.41,76523.58,0.5,0.76707,0.00014,20.30183]
[1777557829920,32.41,76527.75,0.5,0.76766,0.00014,20.27408]
[1777557830080,32.41,76527.75,0.5,0.76766,0.00014,20.27408]
[1777557830563,32.41,76527.75,0.5,0.76766,0.00014,20.27408]
[1777557830586,32.41,76527.75,0.5,0.76766,0.00014,20.27408]
[1777557832623,32.41,76533.53,0.5,0.76849,0.00014,20.23523]
[1777557834241,32.41,76534.33,0.5,0.76861,0.00014,20.22975]
[1777557834331,32.41,76534.33,0.5,0.76861,0.00014,20.22975]
[1777557834430,32.41,76534.33,0.5,0.76861,0.00014,20.22975]
[1777557834584,32.41,76534.33,0.5,0.76861,0.00014,20.22975]
[1777557834636,32.41,76534.99,0.5,0.76871,0.00014,20.22521]
[1777557836165,32.41,76534.94,0.5,0.7687,0.00014,20.22538]
[1777557836325,32.41,76534.94,0.5,0.7687,0.00014,20.22538]
[1777557841686,32.41,76533.03,0.5,0.76846,0.00014,20.23669]
[1777557842694,32.41,76523.91,0.5,0.76717,0.00014,20.297]
[1777557844707,32.4,76515.22,0.5,0.76596,0.00014,20.35324]
[1777557845730,32.4,76515.22,0.5,0.76596,0.00014,20.35324]
[1777557845837,32.4,76515.22,0.5,0.76596,0.00014,20.35324]
[1777557845906,32.4,76515.22,0.5,0.76596,0.00014,20.35324]
[1777557845932,32.4,76514.48,0.5,0.76588,0.00014,20.35667]
[1777557846080,32.4,76514.48,0.5,0.76588,0.00014,20.35667]
[1777557846721,32.39,76507.77,0.5,0.76495,0.00014,20.39943]
[1777557851758,32.38,76503.43,0.5,0.76441,0.00014,20.42408]
[1777557852766,32.38,76503.43,0.5,0.76441,0.00014,20.42408]
[1777557852835,32.38,76503.43,0.5,0.76441,0.00014,20.42408]
[1777557852925,32.38,76503.04,0.5,0.76436,0.00014,20.42645]
[1777557853121,32.38,76503.04,0.5,0.76436,0.00014,20.42645]
[1777557853330,32.38,76503.04,0.5,0.76436,0.00014,20.42645]
[1777557856793,32.38,76485.2,0.5,0.76182,0.00014,20.54275]
[1777557857800,32.38,76485.28,0.5,0.76183,0.00014,20.542]
[1777557859814,32.37,76491.36,0.5,0.76272,0.00014,20.50179]
[1777557861433,32.37,76492.34,0.5,0.76286,0.00014,20.49522]
[1777557861580,32.37,76492.34,0.5,0.76286,0.00014,20.49522]
[1777557861789,32.37,76492.34,0.5,0.76286,0.00014,20.49522]
[1777557861827,32.37,76492.34,0.5,0.76286,0.00014,20.49522]
[1777557861828,32.37,76488.71,0.5,0.76234,0.00014,20.51887]
[1777557863228,32.37,76488.01,0.5,0.76224,0.00014,20.52328]
[1777557863329,32.37,76488.01,0.5,0.76224,0.00014,20.52328]
[1777557867455,32.37,76487.4,0.5,0.76217,0.00014,20.52659]
[1777557867583,32.37,76487.4,0.5,0.76217,0.00014,20.52659]
[1777557867870,32.37,76481.01,0.5,0.76125,0.00014,20.5682]
[1777557868493,32.37,76481.01,0.5,0.76125,0.00014,20.5682]
[1777557868585,32.37,76481.01,0.5,0.76125,0.00014,20.5682]
[1777557868756,32.37,76481.01,0.5,0.76125,0.00014,20.5682]
[1777557868830,32.37,76481.01,0.5,0.76125,0.00014,20.5682]
[1777557870398,32.37,76482.59,0.5,0.76149,0.00014,20.55763]
[1777557870576,32.37,76482.59,0.5,0.76149,0.00014,20.55763]
[1777557872460,32.37,76486.6,0.5,0.7621,0.00014,20.52731]
[1777557872580,32.37,76486.6,0.5,0.7621,0.00014,20.52731]
[1777557872666,32.37,76486.6,0.5,0.7621,0.00014,20.52731]
[1777557872831,32.37,76486.6,0.5,0.7621,0.00014,20.52731]
[1777557872905,32.37,76490.98,0.5,0.76273,0.00014,20.49838]
[1777557874179,32.37,76490.87,0.5,0.76272,0.00014,20.4989]
[1777557874328,32.37,76490.87,0.5,0.76272,0.00014,20.4989]
[1777557874703,32.37,76490.87,0.5,0.76272,0.00014,20.4989]
[1777557874830,32.37,76490.87,0.5,0.76272,0.00014,20.4989]
[1777557874919,32.37,76495.27,0.5,0.76336,0.00014,20.46983]
[1777557875926,32.37,76499.86,0.5,0.76402,0.00014,20.43949]
[1777557876588,32.37,76499.86,0.5,0.76402,0.00014,20.43949]
[1777557876772,32.37,76499.86,0.5,0.76402,0.00014,20.43949]
[1777557876831,32.37,76499.86,0.5,0.76402,0.00014,20.43949]
[1777557876933,32.37,76502.06,0.5,0.76434,0.00014,20.42489]
[1777557877274,32.37,76502.06,0.5,0.76434,0.00014,20.42489]
[1777557877342,32.37,76502.06,0.5,0.76434,0.00014,20.42489]
[1777557882750,32.36,76500.43,0.5,0.76412,0.00014,20.43494]
[1777557882834,32.36,76500.43,0.5,0.76412,0.00014,20.43494]
[1777557882965,32.36,76500.43,0.5,0.76412,0.00014,20.43494]
[1777557882975,32.36,76501.84,0.5,0.76432,0.00014,20.42554]
[1777557883080,32.36,76501.84,0.5,0.76432,0.00014,20.42554]
[1777557887407,32.36,76499.53,0.5,0.764,0.00014,20.44036]
[1777557887584,32.36,76499.53,0.5,0.764,0.00014,20.44036]
[1777557887620,32.36,76499.53,0.5,0.764,0.00014,20.44036]
[1777557887832,32.36,76499.53,0.5,0.764,0.00014,20.44036]
[1777557888012,32.36,76498.36,0.5,0.76383,0.00014,20.44795]
[1777557889011,32.36,76498.36,0.5,0.76383,0.00014,20.44795]
[1777557889085,32.36,76499.07,0.5,0.76394,0.00014,20.44316]
[1777557890661,32.36,76497.7,0.5,0.76374,0.00014,20.45205]
[1777557890834,32.36,76497.7,0.5,0.76374,0.00014,20.45205]
[1777557892213,32.36,76498.0,0.5,0.76379,0.00014,20.44982]
[1777557892268,32.36,76498.0,0.5,0.76379,0.00014,20.44982]
[1777557892327,32.36,76498.0,0.5,0.76379,0.00014,20.44982]
[1777557893047,32.36,76497.92,0.5,0.76378,0.00014,20.45021]
[1777557894054,32.36,76493.66,0.5,0.76317,0.00014,20.47807]
[1777557895244,32.36,76493.66,0.5,0.76317,0.00014,20.47807]
[1777557895334,32.36,76493.66,0.5,0.76317,0.00014,20.47807]
[1777557898448,32.36,76490.23,0.5,0.76269,0.00014,20.50011]
[1777557898552,32.36,76490.23,0.5,0.76269,0.00014,20.50011]
[1777557898581,32.36,76490.23,0.5,0.76269,0.00014,20.50011]
[1777557898595,32.36,76491.03,0.5,0.76281,0.00014,20.49448]
[1777557901804,32.36,76490.37,0.5,0.76272,0.00014,20.49862]
[1777557901832,32.36,76490.37,0.5,0.76272,0.00014,20.49862]
[1777557903743,32.35,76489.93,0.5,0.76267,0.00014,20.50111]
[1777557903841,32.35,76489.93,0.5,0.76267,0.00014,20.50111]
[1777557903877,32.35,76489.93,0.5,0.76267,0.00014,20.50111]
[1777557903945,32.35,76491.82,0.5,0.76295,0.00014,20.4883]
[1777557904077,32.35,76491.82,0.5,0.76295,0.00014,20.4883]
[1777557906144,32.35,76496.19,0.5,0.76358,0.00014,20.45941]
[1777557906332,32.35,76496.19,0.5,0.76358,0.00014,20.45941]
[1777557906755,32.35,76496.19,0.5,0.76358,0.00014,20.45941]
[1777557906837,32.35,76496.19,0.5,0.76358,0.00014,20.45941]
[1777557908459,32.35,76502.04,0.5,0.76443,0.00014,20.42059]
[1777557908582,32.35,76502.04,0.5,0.76443,0.00014,20.42059]
[1777557908688,32.35,76502.04,0.5,0.76443,0.00014,20.42059]
[1777557908827,32.35,76502.04,0.5,0.76443,0.00014,20.42059]
[1777557908926,32.35,76502.97,0.5,0.76457,0.00014,20.414]
[1777557913188,32.35,76498.43,0.5,0.76394,0.00014,20.44278]
[1777557914403,32.35,76498.43,0.5,0.76394,0.00014,20.44278]
[1777557914591,32.35,76498.43,0.5,0.76394,0.00014,20.44278]
[1777557914687,32.35,76499.12,0.5,0.76405,0.00014,20.4379]
[1777557915288,32.35,76499.12,0.5,0.76405,0.00014,20.4379]
[1777557915334,32.35,76499.12,0.5,0.76405,0.00014,20.4379]
[1777557920648,32.34,76500.13,0.5,0.76422,0.00014,20.42976]
[1777557920834,32.34,76500.13,0.5,0.76422,0.00014,20.42976]
[1777557921198,32.34,76500.12,0.5,0.76423,0.00014,20.42957]
[1777557921333,32.34,76500.12,0.5,0.76423,0.00014,20.42957]
[1777557921379,32.34,76504.86,0.5,0.76491,0.00014,20.39806]
[1777557923302,32.34,76503.0,0.5,0.76465,0.00014,20.41011]
[1777557923336,32.34,76503.0,0.5,0.76465,0.00014,20.41011]
[1777557928820,32.34,76503.46,0.5,0.76474,0.00014,20.40594]
[1777557928829,32.34,76503.46,0.5,0.76474,0.00014,20.40594]
[1777557928921,32.33,76504.01,0.5,0.76482,0.00014,20.40209]
[1777557929416,32.33,76504.01,0.5,0.76482,0.00014,20.40209]
[1777557929581,32.33,76504.01,0.5,0.76482,0.00014,20.40209]
[1777557934049,32.33,76500.33,0.5,0.76434,0.00014,20.42157]
[1777557934077,32.33,76500.33,0.5,0.76434,0.00014,20.42157]
[1777557934089,32.33,76502.13,0.5,0.7646,0.00014,20.40947]
[1777557934352,32.33,76502.13,0.5,0.7646,0.00014,20.40947]
[1777557934579,32.33,76502.13,0.5,0.7646,0.00014,20.40947]
[1777557935342,32.33,76508.02,0.5,0.76545,0.00014,20.37037]
[1777557936349,32.33,76513.41,0.5,0.76623,0.00014,20.33431]
[1777557937370,32.33,76513.41,0.5,0.76623,0.00014,20.33431]
[1777557937585,32.33,76513.41,0.5,0.76623,0.00014,20.33431]
[1777557937611,32.33,76518.02,0.5,0.76689,0.00014,20.30363]
[1777557938685,32.33,76518.02,0.5,0.76689,0.00014,20.30363]
[1777557938830,32.33,76518.02,0.5,0.76689,0.00014,20.30363]
[1777557938897,32.32,76522.16,0.5,0.76752,0.00014,20.27456]
[1777557941384,32.31,76518.09,0.5,0.76703,0.00014,20.2972]
[1777557944667,32.31,76516.48,0.5,0.7668,0.00014,20.30756]
[1777557944829,32.31,76516.48,0.5,0.7668,0.00014,20.30756]
[1777557950446,32.3,76518.22,0.5,0.76708,0.00014,20.29467]
[1777557955482,32.3,76516.54,0.5,0.76686,0.00014,20.30481]
[1777557957271,32.3,76516.89,0.5,0.76691,0.00014,20.30227]
[1777557957337,32.3,76516.89,0.5,0.76691,0.00014,20.30227]
[1777557957822,32.3,76516.89,0.5,0.76691,0.00014,20.30227]
[1777557958076,32.3,76516.89,0.5,0.76691,0.00014,20.30227]
[1777557958077,32.3,76513.74,0.5,0.76647,0.00014,20.32299]
[1777557961524,32.3,76509.88,0.5,0.76593,0.00014,20.34777]
[1777557963135,32.3,76509.88,0.5,0.76593,0.00014,20.34777]
[1777557963329,32.3,76507.21,0.5,0.76556,0.00014,20.36522]
[1777557963726,32.3,76507.21,0.5,0.76556,0.00014,20.36522]
[1777557963830,32.3,76507.21,0.5,0.76556,0.00014,20.36522]
[1777557963926,32.3,76510.06,0.5,0.76597,0.00014,20.34612]
[1777557966997,32.3,76511.41,0.5,0.76617,0.00014,20.33677]
[1777557967081,32.3,76511.41,0.5,0.76617,0.00014,20.33677]
[1777557967327,32.29,76512.44,0.5,0.76632,0.00014,20.32974]
[1777557967731,32.29,76512.44,0.5,0.76632,0.00014,20.32974]
[1777557967825,32.29,76512.44,0.5,0.76632,0.00014,20.32974]
[1777557967826,32.29,76516.95,0.5,0.76697,0.00014,20.29963]
[1777557973608,32.29,76519.61,0.5,0.76737,0.00014,20.28101]
[1777557974799,32.29,76519.61,0.5,0.76737,0.00014,20.28101]
[1777557974828,32.29,76519.61,0.5,0.76737,0.00014,20.28101]
[1777557974959,32.29,76523.4,0.5,0.76791,0.00014,20.25559]
[1777557976962,32.29,76529.31,0.5,0.76876,0.00014,20.21582]
[1777557978643,32.28,76537.56,0.5,0.77001,0.00014,20.15712]
[1777557979348,32.28,76537.56,0.5,0.77001,0.00014,20.15712]
[1777557979402,32.28,76537.56,0.5,0.77001,0.00014,20.15712]
[1777557979582,32.28,76537.56,0.5,0.77001,0.00014,20.15712]
[1777557979650,32.27,76537.97,0.5,0.77009,0.00014,20.15313]
[1777557984857,32.26,76540.98,0.5,0.77062,0.00014,20.12812]
[1777557985076,32.26,76540.98,0.5,0.77062,0.00014,20.12812]
[1777557985113,32.26,76541.0,0.5,0.77064,0.00014,20.12699]
[1777557988719,32.25,76533.41,0.5,0.76961,0.00014,20.17531]
[1777557989515,32.25,76533.41,0.5,0.76961,0.00014,20.17531]
[1777557989581,32.25,76533.41,0.5,0.76961,0.00014,20.17531]
[1777557994761,32.25,76526.5,0.5,0.76868,0.00014,20.2166]
[1777557995583,32.25,76526.5,0.5,0.76868,0.00014,20.2166]
[1777557995835,32.25,76526.5,0.5,0.76868,0.00014,20.2166]
[1777557997587,32.24,76530.43,0.5,0.76925,0.00014,20.18989]
[1777557997664,32.24,76530.43,0.5,0.76925,0.00014,20.18989]
[1777557997782,32.24,76532.15,0.5,0.7695,0.00014,20.17818]
[1777557998789,32.24,76538.01,0.5,0.77033,0.00014,20.13877]
[1777557999414,32.24,76538.01,0.5,0.77033,0.00014,20.13877]
[1777557999516,32.24,76538.01,0.5,0.77033,0.00014,20.13877]
[1777558001861,32.24,76543.82,0.5,0.77116,0.00014,20.09953]
[1777558002075,32.24,76543.82,0.5,0.77116,0.00014,20.09953]
[1777558002176,32.24,76545.55,0.5,0.77143,0.00014,20.08689]
[1777558003824,32.23,76558.74,0.5,0.77334,0.00014,19.99564]
[1777558004985,32.23,76558.74,0.5,0.77334,0.00014,19.99564]
[1777558005088,32.23,76559.48,0.5,0.77344,0.00014,19.99059]
[1777558005847,32.23,76553.43,0.5,0.77259,0.00014,20.03127]
[1777558008970,32.23,76552.48,0.5,0.77246,0.00014,20.03729]
[1777558012425,32.23,76555.41,0.5,0.77289,0.00014,20.01689]
[1777558012899,32.23,76515.8,0.5,0.76727,0.00014,20.28224]
[1777558013905,32.23,76515.75,0.5,0.76727,0.00014,20.28224]
[1777558016122,32.23,76518.56,0.5,0.76767,0.00014,20.26338]
[1777558020955,32.22,76510.5,0.5,0.76654,0.00014,20.3162]
[1777558024983,32.22,76519.23,0.5,0.7678,0.00014,20.25737]
[1777558026997,32.22,76522.22,0.5,0.76823,0.00014,20.23711]
[1777558027753,32.22,76522.22,0.5,0.76823,0.00014,20.23711]
[1777558027833,32.22,76522.22,0.5,0.76823,0.00014,20.23711]
[1777558032681,32.22,76522.73,0.5,0.76832,0.00014,20.2329]
[1777558032831,32.22,76522.73,0.5,0.76832,0.00014,20.2329]
[1777558035442,32.22,76525.25,0.5,0.76869,0.00014,20.21556]
[1777558035589,32.22,76525.25,0.5,0.76869,0.00014,20.21556]
[1777558036062,32.22,76526.75,0.5,0.76891,0.00014,20.20538]
[1777558038077,32.21,76534.75,0.5,0.77006,0.00014,20.15139]
[1777558038777,32.21,76534.75,0.5,0.77006,0.00014,20.15139]
[1777558038834,32.21,76534.75,0.5,0.77006,0.00014,20.15139]
[1777558043630,32.21,76529.06,0.5,0.76927,0.00014,20.18855]
[1777558043830,32.21,76529.06,0.5,0.76927,0.00014,20.18855]
[1777558044119,32.21,76530.6,0.5,0.76949,0.00014,20.17806]
[1777558045831,32.21,76533.13,0.5,0.76985,0.00014,20.16089]
[1777558046082,32.21,76533.13,0.5,0.76985,0.00014,20.16089]
[1777558049987,32.21,76536.64,0.5,0.77037,0.00014,20.1366]
[1777558050090,32.21,76536.64,0.5,0.77037,0.00014,20.1366]
[1777558050161,32.21,76537.37,0.5,0.77048,0.00014,20.13153]
[1777558054007,32.21,76538.11,0.5,0.77062,0.00014,20.1222]
[1777558054080,32.21,76538.11,0.5,0.77062,0.00014,20.1222]
[1777558054189,32.21,76539.75,0.5,0.77085,0.00014,20.11104]
[1777558056203,32.21,76541.67,0.5,0.77113,0.00014,20.09786]
[1777558059225,32.2,76539.49,0.5,0.77083,0.00014,20.11214]
[1777558060076,32.2,76539.49,0.5,0.77083,0.00014,20.11214]
[1777558060233,32.2,76537.96,0.5,0.77061,0.00014,20.12229]
[1777558062412,32.2,76537.27,0.5,0.77052,0.00014,20.12665]
[1777558062586,32.2,76537.27,0.5,0.77052,0.00014,20.12665]
[1777558064304,32.2,76531.88,0.5,0.76976,0.00014,20.16251]
[1777558064332,32.2,76531.88,0.5,0.76976,0.00014,20.16251]
[1777558066432,32.2,76530.68,0.5,0.7696,0.00014,20.17038]
[1777558066591,32.2,76530.68,0.5,0.7696,0.00014,20.17038]
[1777558069296,32.2,76523.24,0.5,0.76855,0.00014,20.21935]
[1777558070303,32.2,76518.16,0.5,0.76783,0.00014,20.25308]
[1777558072317,32.2,76515.86,0.5,0.76751,0.00014,20.26793]
[1777558073540,32.2,76515.86,0.5,0.76751,0.00014,20.26793]
[1777558073581,32.2,76515.86,0.5,0.76751,0.00014,20.26793]
[1777558073598,32.2,76521.41,0.5,0.76832,0.00014,20.23034]
[1777558075480,32.2,76522.97,0.5,0.76854,0.00014,20.21992]
[1777558075578,32.2,76522.97,0.5,0.76854,0.00014,20.21992]
[1777558080717,32.19,76523.03,0.5,0.76858,0.00014,20.21811]
[1777558080827,32.19,76523.03,0.5,0.76858,0.00014,20.21811]
[1777558083818,32.19,76526.24,0.5,0.76905,0.00014,20.19597]
[1777558083837,32.19,76526.24,0.5,0.76905,0.00014,20.19597]
[1777558086491,32.19,76527.13,0.5,0.76919,0.00014,20.18939]
[1777558086579,32.19,76527.13,0.5,0.76919,0.00014,20.18939]
[1777558090669,32.18,76528.63,0.5,0.76942,0.00014,20.17854]
[1777558090831,32.18,76528.63,0.5,0.76942,0.00014,20.17854]
[1777558091552,32.18,76528.78,0.5,0.76944,0.00014,20.17735]
[1777558091576,32.18,76528.78,0.5,0.76944,0.00014,20.17735]
[1777558091654,32.18,76528.1,0.5,0.76935,0.00014,20.18169]
[1777558094662,32.18,76525.07,0.5,0.76893,0.00014,20.20152]
[1777558094831,32.18,76525.07,0.5,0.76893,0.00014,20.20152]
[1777558097501,32.18,76514.41,0.5,0.76743,0.00014,20.27176]
[1777558098508,32.18,76501.99,0.5,0.76565,0.00014,20.35423]
[1777558099514,32.18,76495.19,0.5,0.76467,0.00014,20.39917]
[1777558100522,32.18,76468.62,0.5,0.76083,0.00015,20.57448]
[1777558101529,32.18,76460.62,0.5,0.75966,0.00015,20.62691]
[1777558104550,32.18,76467.26,0.5,0.76064,0.00015,20.58298]
[1777558108580,32.17,76461.47,0.5,0.7598,0.00015,20.6205]
[1777558113616,32.17,76457.16,0.5,0.75922,0.00015,20.64394]
[1777558118791,32.17,76461.64,0.5,0.75989,0.00015,20.61392]
[1777558118841,32.17,76461.64,0.5,0.75989,0.00015,20.61392]
[1777558119213,32.17,76461.64,0.5,0.75989,0.00015,20.61392]
[1777558119352,32.17,76466.32,0.5,0.76058,0.00015,20.58296]
[1777558122314,32.17,76464.28,0.5,0.76029,0.00015,20.59593]
[1777558122336,32.17,76463.37,0.5,0.76016,0.00015,20.60167]
[1777558124383,32.17,76460.72,0.5,0.75979,0.00015,20.61861]
[1777558124579,32.17,76460.72,0.5,0.75979,0.00015,20.61861]
[1777558124699,32.16,76465.65,0.5,0.76051,0.00015,20.58604]
[1777558126713,32.16,76460.27,0.5,0.75973,0.00015,20.62096]
[1777558127573,32.16,76460.27,0.5,0.75973,0.00015,20.62096]
[1777558127839,32.16,76460.27,0.5,0.75973,0.00015,20.62096]
[1777558129734,32.16,76452.56,0.5,0.75862,0.00015,20.67085]
[1777558131748,32.16,76437.4,0.5,0.7564,0.00015,20.76949]
[1777558132755,32.16,76434.31,0.5,0.75595,0.00015,20.78948]
[1777558134769,32.16,76440.5,0.5,0.75686,0.00015,20.74894]
[1777558139804,32.16,76440.63,0.5,0.75689,0.00015,20.74756]
[1777558141818,32.16,76432.6,0.5,0.75572,0.00015,20.79944]
[1777558143542,32.16,76431.46,0.5,0.75555,0.00015,20.80674]
[1777558143589,32.16,76431.46,0.5,0.75555,0.00015,20.80674]
[1777558145849,32.16,76419.55,0.5,0.7538,0.00015,20.88349]
[1777558148870,32.15,76424.99,0.5,0.75462,0.00015,20.84786]
[1777558153905,32.15,76427.59,0.5,0.75501,0.00015,20.83036]
[1777558157077,32.15,76422.88,0.5,0.75432,0.00015,20.86066]
[1777558159490,32.15,76422.92,0.5,0.75434,0.00015,20.86006]
[1777558163978,32.15,76431.98,0.5,0.75568,0.00015,20.80079]
[1777558165884,32.15,76429.93,0.5,0.75538,0.00015,20.81403]
[1777558166075,32.15,76429.93,0.5,0.75538,0.00015,20.81403]
[1777558166098,32.15,76423.82,0.5,0.75448,0.00015,20.85354]
[1777558166893,32.15,76423.82,0.5,0.75448,0.00015,20.85354]
[1777558167076,32.15,76423.82,0.5,0.75448,0.00015,20.85354]
[1777558169458,32.15,76420.03,0.5,0.75393,0.00015,20.87773]
[1777558169585,32.15,76420.03,0.5,0.75393,0.00015,20.87773]
[1777558170368,32.15,76420.03,0.5,0.75393,0.00015,20.87773]
[1777558170580,32.15,76419.2,0.5,0.75381,0.00015,20.88297]
[1777558174051,32.14,76428.87,0.5,0.75527,0.00015,20.8162]
[1777558175486,32.14,76429.43,0.5,0.75536,0.00015,20.81251]
[1777558175584,32.14,76429.43,0.5,0.75536,0.00015,20.81251]
[1777558181100,32.14,76433.31,0.5,0.75594,0.00015,20.7869]
[1777558183114,32.14,76439.57,0.5,0.75687,0.00015,20.7459]
[1777558185061,32.14,76441.37,0.5,0.75713,0.00015,20.73407]
[1777558185079,32.14,76441.37,0.5,0.75713,0.00015,20.73407]
[1777558190163,32.14,76440.85,0.5,0.75707,0.00015,20.73682]
[1777558190602,32.14,76440.85,0.5,0.75707,0.00015,20.73682]
[1777558190836,32.14,76440.85,0.5,0.75707,0.00015,20.73682]
[1777558191832,32.14,76441.56,0.5,0.75718,0.00015,20.7321]
[1777558192074,32.14,76441.56,0.5,0.75718,0.00015,20.7321]
[1777558192177,32.14,76441.93,0.5,0.75723,0.00015,20.7296]
[1777558195203,32.14,76449.49,0.5,0.75835,0.00015,20.68003]
[1777558197647,32.14,76452.54,0.5,0.75879,0.00015,20.66004]
[1777558197831,32.14,76452.54,0.5,0.75879,0.00015,20.66004]
[1777558202412,32.14,76448.56,0.5,0.75821,0.00015,20.68597]
[1777558202587,32.14,76451.19,0.5,0.7586,0.00015,20.66874]
[1777558203258,32.14,76457.11,0.5,0.75947,0.00015,20.62996]
[1777558207683,32.14,76453.37,0.5,0.75893,0.00015,20.65386]
[1777558207828,32.14,76453.37,0.5,0.75893,0.00015,20.65386]
[1777558212322,32.13,76444.65,0.5,0.75767,0.00015,20.71026]
[1777558212558,32.13,76444.65,0.5,0.75767,0.00015,20.71026]
[1777558212587,32.13,76444.65,0.5,0.75767,0.00015,20.71026]
[1777558214346,32.13,76438.21,0.5,0.75673,0.00015,20.75192]
[1777558216360,32.13,76424.07,0.5,0.75465,0.00015,20.84359]
[1777558218213,32.13,76421.37,0.5,0.75425,0.00015,20.86096]
[1777558218328,32.13,76421.37,0.5,0.75425,0.00015,20.86096]
[1777558221395,32.13,76415.08,0.5,0.75333,0.00015,20.90115]
[1777558224294,32.13,76416.17,0.5,0.7535,0.00015,20.89381]
[1777558224335,32.13,76416.17,0.5,0.7535,0.00015,20.89381]
[1777558230352,32.13,76418.05,0.5,0.75379,0.00015,20.88097]
[1777558231528,32.13,76418.75,0.5,0.7539,0.00015,20.87619]
[1777558233383,32.13,76421.55,0.5,0.75434,0.00015,20.85402]
[1777558233405,32.13,76421.9,0.5,0.7544,0.00015,20.85166]
[1777558233589,32.13,76421.9,0.5,0.7544,0.00015,20.85166]
[1777558236463,32.12,76420.83,0.5,0.75424,0.00015,20.85833]
[1777558236580,32.12,76420.83,0.5,0.75424,0.00015,20.85833]
[1777558241364,32.12,76420.17,0.5,0.75415,0.00015,20.86229]
[1777558241426,32.12,76420.53,0.5,0.75421,0.00015,20.85987]
[1777558241576,32.12,76420.53,0.5,0.75421,0.00015,20.85987]
[1777558242272,32.12,76420.53,0.5,0.75421,0.00015,20.85987]
[1777558242329,32.12,76420.53,0.5,0.75421,0.00015,20.85987]
[1777558243559,32.12,76412.02,0.5,0.75295,0.00015,20.91469]
[1777558244566,32.12,76401.5,0.5,0.75139,0.00015,20.98248]
[1777558246580,32.12,76399.72,0.5,0.75112,0.00015,20.9939]
[1777558247672,32.12,76399.72,0.5,0.75112,0.00015,20.9939]
[1777558247833,32.12,76399.72,0.5,0.75112,0.00015,20.9939]
[1777558248598,32.12,76400.18,0.5,0.75119,0.00015,20.99089]
[1777558248826,32.12,76400.18,0.5,0.75119,0.00015,20.99089]
[1777558249331,32.12,76400.86,0.5,0.75129,0.00015,20.9865]
[1777558250608,32.12,76394.78,0.5,0.75039,0.00015,21.02541]
[1777558251615,32.12,76389.85,0.5,0.74965,0.00015,21.05688]
[1777558256650,32.12,76389.19,0.5,0.74957,0.00015,21.06056]
[1777558258904,32.12,76387.28,0.5,0.74928,0.00015,21.07264]
[1777558259076,32.12,76387.28,0.5,0.74928,0.00015,21.07264]
[1777558264020,32.12,76392.12,0.5,0.75002,0.00015,21.04121]
[1777558264075,32.12,76392.12,0.5,0.75002,0.00015,21.04121]
[1777558267467,32.12,76396.2,0.5,0.75063,0.00015,21.01483]
[1777558267473,32.12,76397.83,0.5,0.75088,0.00015,21.00431]
[1777558267579,32.12,76397.83,0.5,0.75088,0.00015,21.00431]
[1777558269342,32.12,76395.8,0.5,0.75058,0.00015,21.01726]
[1777558269588,32.12,76394.74,0.5,0.75042,0.00015,21.02397]
[1777558274140,32.11,76397.64,0.5,0.75086,0.00015,21.00503]
[1777558274325,32.11,76397.64,0.5,0.75086,0.00015,21.00503]
[1777558274425,32.11,76395.95,0.5,0.75061,0.00015,21.01578]
[1777558275702,32.11,76396.26,0.5,0.75066,0.00015,21.0137]
[1777558275827,32.11,76396.26,0.5,0.75066,0.00015,21.0137]
[1777558275927,32.11,76396.11,0.5,0.75064,0.00015,21.01457]
[1777558277929,32.11,76396.48,0.5,0.75069,0.00015,21.01211]
[1777558278078,32.11,76396.48,0.5,0.75069,0.00015,21.01211]
[1777558278325,32.11,76396.48,0.5,0.75069,0.00015,21.01211]
[1777558278423,32.11,76391.9,0.5,0.75001,0.00015,21.04135]
[1777558278806,32.11,76388.99,0.5,0.74958,0.00015,21.05983]
[1777558279813,32.11,76391.01,0.5,0.74989,0.00015,21.04677]
[1777558281411,32.11,76391.01,0.5,0.74989,0.00015,21.04677]
[1777558281427,32.11,76390.79,0.5,0.74986,0.00015,21.04804]
[1777558281575,32.11,76390.79,0.5,0.74986,0.00015,21.04804]
[1777558284848,32.11,76394.51,0.5,0.75042,0.00015,21.02368]
[1777558285855,32.11,76392.4,0.5,0.75011,0.00015,21.03708]
[1777558287577,32.11,76392.11,0.5,0.75007,0.00015,21.03881]
[1777558287869,32.11,76392.08,0.5,0.75007,0.00015,21.03887]
[1777558292648,32.11,76392.15,0.5,0.75012,0.00015,21.03411]
[1777558292830,32.11,76392.15,0.5,0.75012,0.00015,21.03411]
[1777558294325,32.11,76391.19,0.5,0.74998,0.00015,21.04013]
[1777558294426,32.11,76388.95,0.5,0.74964,0.00015,21.05432]
[1777558294574,32.11,76388.95,0.5,0.74964,0.00015,21.05432]
[1777558295926,32.11,76370.73,0.5,0.74691,0.00015,21.17026]
[1777558296933,32.11,76350.02,0.5,0.74378,0.00015,21.30111]
[1777558297949,32.11,76346.29,0.5,0.74322,0.00015,21.32452]
[1777558302975,32.1,76349.26,0.5,0.74367,0.00015,21.30567]
[1777558307015,32.1,76338.08,0.5,0.74198,0.00015,21.3757]
[1777558308020,32.1,76324.63,0.5,0.73993,0.00015,21.45955]
[1777558309024,32.1,76320.03,0.5,0.73923,0.00015,21.48787]
[1777558310469,32.1,76320.03,0.5,0.73923,0.00015,21.48787]
[1777558310542,32.1,76310.99,0.5,0.73785,0.00015,21.54384]
[1777558311052,32.1,76296.98,0.5,0.73569,0.00015,21.63011]
[1777558312301,32.1,76283.41,0.5,0.7336,0.00015,21.71299]
[1777558313458,32.1,76261.56,0.5,0.73021,0.00016,21.84547]
[1777558314152,32.1,76261.56,0.5,0.73021,0.00016,21.84547]
[1777558314204,32.1,76254.11,0.5,0.72905,0.00016,21.8903]
[1777558315138,32.1,76258.24,0.5,0.7297,0.00016,21.86517]
[1777558320179,32.1,76265.54,0.5,0.73084,0.00016,21.8209]
[1777558322191,32.1,76272.31,0.5,0.7319,0.00016,21.77979]
[1777558323198,32.1,76280.48,0.5,0.73316,0.00015,21.73015]
[1777558325482,32.1,76286.19,0.5,0.73405,0.00015,21.69524]
[1777558327227,32.1,76297.76,0.5,0.73584,0.00015,21.62422]
[1777558329241,32.1,76302.43,0.5,0.73656,0.00015,21.59542]
[1777558330248,32.1,76310.7,0.5,0.73783,0.00015,21.54438]
[1777558332261,32.1,76321.51,0.5,0.73949,0.00015,21.47748]
[1777558337315,32.1,76330.25,0.5,0.74082,0.00015,21.4233]
[1777558338312,32.1,76335.31,0.5,0.74159,0.00015,21.39169]
[1777558343346,32.1,76336.72,0.5,0.7418,0.00015,21.38288]
[1777558346369,32.1,76329.21,0.5,0.74066,0.00015,21.42977]
[1777558349389,32.1,76335.95,0.5,0.74169,0.00015,21.38769]
[1777558350605,32.1,76335.95,0.5,0.74169,0.00015,21.38769]
[1777558350828,32.1,76338.04,0.5,0.742,0.00015,21.37462]
[1777558352411,32.1,76333.06,0.5,0.74127,0.00015,21.40199]
[1777558354226,32.1,76333.72,0.5,0.74137,0.00015,21.39784]
[1777558354331,32.1,76333.72,0.5,0.74137,0.00015,21.39784]
[1777558356267,32.1,76333.89,0.5,0.7414,0.00015,21.39675]
[1777558356327,32.1,76333.89,0.5,0.7414,0.00015,21.39675]
[1777558358577,32.1,76336.27,0.5,0.74176,0.00015,21.38184]
[1777558358841,32.1,76336.24,0.5,0.74176,0.00015,21.38203]
[1777558362471,32.1,76336.48,0.5,0.74179,0.00015,21.3805]
[1777558362597,32.1,76336.48,0.5,0.74179,0.00015,21.3805]
[1777558363391,32.1,76336.39,0.5,0.74178,0.00015,21.38106]
[1777558363577,32.1,76336.39,0.5,0.74178,0.00015,21.38106]
[1777558363604,32.1,76333.51,0.5,0.74134,0.00015,21.39905]
[1777558364494,32.1,76325.0,0.5,0.74004,0.00015,21.45212]
[1777558364715,32.1,76325.0,0.5,0.74004,0.00015,21.45212]
[1777558364830,32.1,76325.0,0.5,0.74004,0.00015,21.45212]
[1777558369531,32.1,76311.83,0.5,0.73803,0.00015,21.53367]
[1777558372553,32.1,76306.77,0.5,0.73725,0.00015,21.56492]
[1777558375349,32.1,76303.68,0.5,0.73678,0.00015,21.58398]
[1777558375579,32.1,76303.68,0.5,0.73678,0.00015,21.58398]
[1777558379686,32.1,76309.94,0.5,0.73774,0.00015,21.54545]
[1777558379837,32.1,76309.94,0.5,0.73774,0.00015,21.54545]
[1777558381966,32.1,76308.0,0.5,0.73744,0.00015,21.5575]
[1777558382079,32.1,76308.0,0.5,0.73744,0.00015,21.5575]
[1777558383630,32.1,76297.54,0.5,0.73583,0.00015,21.62199]
[1777558385643,32.1,76292.18,0.5,0.735,0.00015,21.65488]
[1777558386889,32.1,76291.03,0.5,0.73482,0.00015,21.66191]
[1777558387076,32.1,76291.03,0.5,0.73482,0.00015,21.66191]
[1777558389437,32.1,76295.43,0.5,0.7355,0.00015,21.63492]
[1777558389581,32.1,76295.43,0.5,0.7355,0.00015,21.63492]
[1777558391324,32.1,76294.47,0.5,0.73535,0.00015,21.64081]
[1777558391587,32.1,76294.47,0.5,0.73535,0.00015,21.64081]
[1777558393575,32.1,76297.49,0.5,0.73582,0.00015,21.62222]
[1777558393830,32.1,76298.77,0.5,0.73602,0.00015,21.61426]
[1777558395715,32.1,76314.86,0.5,0.73849,0.00015,21.5149]
[1777558396722,32.1,76321.13,0.5,0.73946,0.00015,21.47599]
[1777558401702,32.1,76323.97,0.5,0.73989,0.00015,21.45839]
[1777558401831,32.1,76323.97,0.5,0.73989,0.00015,21.45839]
[1777558405428,32.1,76323.28,0.5,0.73978,0.00015,21.46273]
[1777558405635,32.1,76323.28,0.5,0.73978,0.00015,21.46273]
[1777558405529,32.1,76332.42,0.5,0.74118,0.00015,21.40569]
[1777558406798,32.1,76335.71,0.5,0.74168,0.00015,21.38514]
[1777558406831,32.1,76335.71,0.5,0.74168,0.00015,21.38514]
[1777558410832,32.1,76341.19,0.5,0.74252,0.00015,21.35045]
[1777558413855,32.1,76348.35,0.5,0.74364,0.00015,21.30156]
[1777558414862,32.1,76353.64,0.5,0.74444,0.00015,21.26824]
[1777558418891,32.1,76363.39,0.5,0.74592,0.00015,21.20656]
[1777558420904,32.1,76365.65,0.5,0.74626,0.00015,21.19209]
[1777558425378,32.1,76367.32,0.5,0.74652,0.00015,21.18136]
[1777558425579,32.1,76367.32,0.5,0.74652,0.00015,21.18136]
[1777558426736,32.1,76370.12,0.5,0.74694,0.00015,21.16353]
[1777558426828,32.1,76370.12,0.5,0.74694,0.00015,21.16353]
[1777558431445,32.09,76368.48,0.5,0.7467,0.00015,21.17383]
[1777558431580,32.09,76368.48,0.5,0.7467,0.00015,21.17383]
[1777558432988,32.09,76361.49,0.5,0.74564,0.00015,21.21801]
[1777558435179,32.09,76359.67,0.5,0.74537,0.00015,21.22948]
[1777558435335,32.09,76359.67,0.5,0.74537,0.00015,21.22948]
[1777558437902,32.09,76361.76,0.5,0.74569,0.00015,21.21606]
[1777558438070,32.09,76361.76,0.5,0.74569,0.00015,21.21606]
[1777558438158,32.09,76361.04,0.5,0.74558,0.00015,21.22055]
[1777558439030,32.09,76355.1,0.5,0.74468,0.00015,21.25802]
[1777558440023,32.09,76355.1,0.5,0.74468,0.00015,21.25802]
[1777558440079,32.09,76355.1,0.5,0.74468,0.00015,21.25802]
[1777558443058,32.09,76362.06,0.5,0.74574,0.00015,21.21377]
[1777558444515,32.09,76362.06,0.5,0.74574,0.00015,21.21377]
[1777558444584,32.09,76362.06,0.5,0.74574,0.00015,21.21377]
[1777558444616,32.09,76368.49,0.5,0.74672,0.00015,21.1729]
[1777558447086,32.09,76374.33,0.5,0.7476,0.00015,21.13577]
[1777558448822,32.09,76372.39,0.5,0.7473,0.00015,21.1481]
[1777558449075,32.09,76372.39,0.5,0.7473,0.00015,21.1481]
[1777558453552,32.09,76375.74,0.5,0.74781,0.00015,21.1268]
[1777558453581,32.09,76375.74,0.5,0.74781,0.00015,21.1268]
[1777558454721,32.09,76374.93,0.5,0.74769,0.00015,21.13199]
[1777558454836,32.09,76375.0,0.5,0.7477,0.00015,21.13155]
[1777558455147,32.09,76373.98,0.5,0.74754,0.00015,21.13805]
[1777558458168,32.09,76364.66,0.5,0.74614,0.00015,21.19723]
[1777558460044,32.09,76361.23,0.5,0.74562,0.00015,21.21895]
[1777558460182,32.09,76360.61,0.5,0.74553,0.00015,21.22278]
[1777558462085,32.09,76361.42,0.5,0.74565,0.00015,21.21759]
[1777558463771,32.09,76359.49,0.5,0.74536,0.00015,21.22969]
[1777558463829,32.09,76359.49,0.5,0.74536,0.00015,21.22969]
[1777558464214,32.09,76360.12,0.5,0.74546,0.00015,21.22564]
[1777558466166,32.09,76360.9,0.5,0.74558,0.00015,21.22065]
[1777558466332,32.09,76360.9,0.5,0.74558,0.00015,21.22065]
[1777558470854,32.09,76366.23,0.5,0.74639,0.00015,21.1868]
[1777558470998,32.09,76366.23,0.5,0.74639,0.00015,21.1868]
[1777558471074,32.09,76366.23,0.5,0.74639,0.00015,21.1868]
[1777558471260,32.09,76364.54,0.5,0.74616,0.00015,21.19368]
[1777558473986,32.09,76366.57,0.5,0.74646,0.00015,21.1808]
[1777558474081,32.09,76366.57,0.5,0.74646,0.00015,21.1808]
[1777558475288,32.09,76357.8,0.5,0.74514,0.00015,21.23628]
[1777558476706,32.09,76357.8,0.5,0.74514,0.00015,21.23628]
[1777558476828,32.09,76357.07,0.5,0.74503,0.00015,21.24083]
[1777558477302,32.09,76356.43,0.5,0.74494,0.00015,21.24481]
[1777558478322,32.09,76346.14,0.5,0.74338,0.00015,21.30956]
[1777558479316,32.09,76331.27,0.5,0.74111,0.00015,21.40284]
[1777558480323,32.09,76332.25,0.5,0.74126,0.00015,21.39675]
[1777558482722,32.09,76332.18,0.5,0.74125,0.00015,21.39721]
[1777558482834,32.09,76332.02,0.5,0.74122,0.00015,21.39824]
[1777558488379,32.09,76331.69,0.5,0.74118,0.00015,21.39999]
[1777558489484,32.09,76331.69,0.5,0.74118,0.00015,21.39999]
[1777558489583,32.09,76331.69,0.5,0.74118,0.00015,21.39999]
[1777558493413,32.09,76325.21,0.5,0.7402,0.00015,21.44004]
[1777558494007,32.09,76325.21,0.5,0.7402,0.00015,21.44004]
[1777558494077,32.09,76325.21,0.5,0.7402,0.00015,21.44004]
[1777558494422,32.09,76327.47,0.5,0.74055,0.00015,21.4258]
[1777558495101,32.09,76327.47,0.5,0.74055,0.00015,21.4258]
[1777558495329,32.09,76327.47,0.5,0.74055,0.00015,21.4258]
[1777558500463,32.08,76333.12,0.5,0.74143,0.00015,21.38984]
[1777558500890,32.08,76333.12,0.5,0.74143,0.00015,21.38984]
[1777558501077,32.08,76333.12,0.5,0.74143,0.00015,21.38984]
[1777558501470,32.08,76332.33,0.5,0.74131,0.00015,21.39468]
[1777558502478,32.08,76334.49,0.5,0.74164,0.00015,21.38109]
[1777558503485,32.08,76329.05,0.5,0.74081,0.00015,21.41499]
[1777558504261,32.08,76329.05,0.5,0.74081,0.00015,21.41499]
[1777558504340,32.08,76329.05,0.5,0.74081,0.00015,21.41499]
[1777558504492,32.08,76333.04,0.5,0.74142,0.00015,21.38996]
[1777558506758,32.08,76334.36,0.5,0.74163,0.00015,21.38162]
[1777558506827,32.08,76335.74,0.5,0.74184,0.00015,21.37291]
[1777558507513,32.08,76335.86,0.5,0.74186,0.00015,21.37209]
[1777558508520,32.08,76331.64,0.5,0.74122,0.00015,21.3984]
[1777558509527,32.08,76326.67,0.5,0.74046,0.00015,21.42932]
[1777558510534,32.08,76317.39,0.5,0.73904,0.00015,21.48691]
[1777558511657,32.08,76309.8,0.5,0.73788,0.00015,21.53391]
[1777558513556,32.08,76312.67,0.5,0.73833,0.00015,21.51599]
[1777558514331,32.08,76312.67,0.5,0.73833,0.00015,21.51599]
[1777558514563,32.08,76313.62,0.5,0.73847,0.00015,21.51002]
[1777558519599,32.08,76309.22,0.5,0.73781,0.00015,21.53686]
[1777558523805,32.08,76309.94,0.5,0.73792,0.00015,21.53219]
[1777558523840,32.08,76309.94,0.5,0.73792,0.00015,21.53219]
[1777558524894,32.08,76308.87,0.5,0.73776,0.00015,21.53875]
[1777558525074,32.08,76308.87,0.5,0.73776,0.00015,21.53875]
[1777558525640,32.08,76308.87,0.5,0.73776,0.00015,21.53875]
[1777558525737,32.08,76306.94,0.5,0.73746,0.00015,21.55062]
[1777558525833,32.08,76306.94,0.5,0.73746,0.00015,21.55062]
[1777558527655,32.08,76294.97,0.5,0.73562,0.00015,21.62427]
[1777558528662,32.08,76289.75,0.5,0.73482,0.00015,21.65624]
[1777558530676,32.08,76282.63,0.5,0.73372,0.00015,21.69962]
[1777558531683,32.08,76275.23,0.5,0.7326,0.00016,21.74089]
[1777558533697,32.08,76283.67,0.5,0.73391,0.00015,21.6893]
[1777558534705,32.07,76288.65,0.5,0.73468,0.00015,21.65874]
[1777558539530,32.07,76287.33,0.5,0.73449,0.00015,21.66642]
[1777558539585,32.07,76287.33,0.5,0.73449,0.00015,21.66642]
[1777558540741,32.07,76284.59,0.5,0.73407,0.00015,21.68313]
[1777558540837,32.07,76288.68,0.5,0.7347,0.00015,21.65804]
[1777558544117,32.07,76291.32,0.5,0.73511,0.00015,21.64177]
[1777558544344,32.07,76291.32,0.5,0.73511,0.00015,21.64177]
[1777558544775,32.07,76295.82,0.5,0.73581,0.00015,21.61413]
[1777558547795,32.07,76302.97,0.5,0.73691,0.00015,21.56991]
[1777558548278,32.07,76302.97,0.5,0.73691,0.00015,21.56991]
[1777558548350,32.07,76302.97,0.5,0.73691,0.00015,21.56991]
[1777558552831,32.07,76297.15,0.5,0.73602,0.00015,21.60546]
[1777558554851,32.07,76294.27,0.5,0.73558,0.00015,21.62314]
[1777558555086,32.07,76294.27,0.5,0.73558,0.00015,21.62314]
[1777558555399,32.07,76294.27,0.5,0.73558,0.00015,21.62314]
[1777558555581,32.07,76294.27,0.5,0.73558,0.00015,21.62314]
[1777558557411,32.07,76295.59,0.5,0.73578,0.00015,21.61495]
[1777558557579,32.07,76295.59,0.5,0.73578,0.00015,21.61495]
[1777558557680,32.07,76296.83,0.5,0.73598,0.00015,21.60712]
[1777558558432,32.07,76296.83,0.5,0.73598,0.00015,21.60712]
[1777558558590,32.07,76296.83,0.5,0.73598,0.00015,21.60712]
[1777558561894,32.07,76282.68,0.5,0.7338,0.00015,21.69352]
[1777558562902,32.07,76275.63,0.5,0.73271,0.00016,21.73648]
[1777558565923,32.07,76270.48,0.5,0.73191,0.00016,21.76764]
[1777558567404,32.07,76270.48,0.5,0.73191,0.00016,21.76764]
[1777558567580,32.07,76270.48,0.5,0.73191,0.00016,21.76764]
[1777558569778,32.07,76268.73,0.5,0.73164,0.00016,21.77812]
[1777558569832,32.07,76268.73,0.5,0.73164,0.00016,21.77812]
[1777558569951,32.07,76267.37,0.5,0.73144,0.00016,21.78619]
[1777558574719,32.07,76262.96,0.5,0.73075,0.00016,21.81265]
[1777558574837,32.07,76262.96,0.5,0.73075,0.00016,21.81265]
[1777558577009,32.06,76254.3,0.5,0.72941,0.00016,21.86456]
[1777558578683,32.06,76254.3,0.5,0.72941,0.00016,21.86456]
[1777558578831,32.06,76254.3,0.5,0.72941,0.00016,21.86456]
[1777558579660,32.06,76256.45,0.5,0.72975,0.00016,21.85143]
[1777558579830,32.06,76256.45,0.5,0.72975,0.00016,21.85143]
[1777558579677,32.06,76257.67,0.5,0.72994,0.00016,21.844]
[1777558581037,32.06,76251.15,0.5,0.72893,0.00016,21.88316]
[1777558581877,32.06,76251.15,0.5,0.72893,0.00016,21.88316]
[1777558582082,32.06,76251.15,0.5,0.72893,0.00016,21.88316]
[1777558585574,32.06,76251.5,0.5,0.72899,0.00016,21.88067]
[1777558585832,32.06,76251.5,0.5,0.72899,0.00016,21.88067]
[1777558587629,32.06,76251.99,0.5,0.72907,0.00016,21.87748]
[1777558587697,32.06,76244.43,0.5,0.7279,0.00016,21.92263]
[1777558588109,32.06,76237.55,0.5,0.72682,0.00016,21.96378]
[1777558589116,32.06,76236.44,0.5,0.72664,0.00016,21.9706]
[1777558590943,32.06,76237.83,0.5,0.72685,0.00016,21.96249]
[1777558591130,32.06,76243.32,0.5,0.72773,0.00016,21.92611]
[1777558594151,32.06,76252.52,0.5,0.72916,0.00016,21.87127]
[1777558597172,32.06,76244.04,0.5,0.72784,0.00016,21.9219]
[1777558599484,32.06,76241.63,0.5,0.72747,0.00016,21.93628]
[1777558599501,32.06,76230.93,0.5,0.72577,0.00016,22.0007]
[1777558600200,32.06,76218.07,0.5,0.72374,0.00016,22.07691]
[1777558602211,32.07,76217.06,0.5,0.72357,0.00016,22.08338]
[1777558602911,32.07,76217.06,0.5,0.72357,0.00016,22.08338]
[1777558604225,32.07,76210.59,0.5,0.72253,0.00016,22.12197]
[1777558606239,32.07,76205.09,0.5,0.72165,0.00016,22.15481]
[1777558608799,32.07,76202.42,0.5,0.72122,0.00016,22.17066]
[1777558608254,32.07,76190.87,0.5,0.71938,0.00016,22.23824]
[1777558610273,32.07,76190.08,0.5,0.71924,0.00016,22.24318]
[1777558612011,32.07,76194.42,0.5,0.71993,0.00016,22.21807]
[1777558616182,32.08,76192.8,0.5,0.71966,0.00016,22.2281]
[1777558616325,32.08,76175.99,0.5,0.71697,0.00016,22.32559]
[1777558617331,32.08,76169.64,0.5,0.71595,0.00016,22.3623]
[1777558618339,32.08,76169.87,0.5,0.71598,0.00016,22.36108]
[1777558620518,32.08,76167.78,0.5,0.71565,0.00016,22.37314]
[1777558620596,32.08,76138.08,0.5,0.71087,0.00016,22.5419]
[1777558621005,32.08,76138.08,0.5,0.71087,0.00016,22.5419]
[1777558621380,32.08,76117.27,0.5,0.70749,0.00016,22.65832]
[1777558622321,32.08,76117.27,0.5,0.70749,0.00016,22.65832]
[1777558622381,32.08,76117.27,0.5,0.70749,0.00016,22.65832]
[1777558622425,32.08,76113.3,0.5,0.70685,0.00016,22.68027]
[1777558623388,32.08,76113.45,0.5,0.70687,0.00016,22.67937]
[1777558624115,32.08,76113.45,0.5,0.70687,0.00016,22.67937]
[1777558624326,32.08,76113.45,0.5,0.70687,0.00016,22.67937]
[1777558624487,32.08,76113.45,0.5,0.70687,0.00016,22.67937]
[1777558624643,32.08,76113.45,0.5,0.70687,0.00016,22.67937]
[1777558624740,32.08,76113.45,0.5,0.70687,0.00016,22.67937]
[1777558624914,32.08,76110.41,0.5,0.70637,0.00016,22.69635]
[1777558625401,32.08,76117.44,0.5,0.70752,0.00016,22.6574]
[1777558626409,32.08,76120.68,0.5,0.70804,0.00016,22.63962]
[1777558627416,32.08,76123.86,0.5,0.70855,0.00016,22.62217]
[1777558628423,32.08,76113.65,0.5,0.70688,0.00016,22.67919]
[1777558629430,32.09,76111.08,0.5,0.70645,0.00016,22.6937]
[1777558630437,32.09,76117.1,0.5,0.70743,0.00016,22.66054]
[1777558631445,32.09,76124.21,0.5,0.70858,0.00016,22.62116]
[1777558632451,32.09,76126.52,0.5,0.70894,0.00016,22.60873]
[1777558635472,32.09,76121.03,0.5,0.70803,0.00016,22.64007]
[1777558636479,32.09,76125.53,0.5,0.70875,0.00016,22.61523]
[1777558637090,32.09,76125.53,0.5,0.70875,0.00016,22.61523]
[1777558639500,32.1,76128.45,0.5,0.7092,0.00016,22.59965]
[1777558641514,32.1,76131.1,0.5,0.70963,0.00016,22.58507]
[1777558642044,32.1,76131.1,0.5,0.70963,0.00016,22.58507]
[1777558642521,32.1,76127.4,0.5,0.70903,0.00016,22.60573]
[1777558643912,32.1,76127.4,0.5,0.70903,0.00016,22.60573]
[1777558643528,32.1,76121.79,0.5,0.70812,0.00016,22.63696]
[1777558644535,32.1,76119.1,0.5,0.70769,0.00016,22.65184]
[1777558645542,32.1,76108.3,0.5,0.70592,0.00016,22.71184]
[1777558646549,32.1,76103.34,0.5,0.70511,0.00016,22.73932]
[1777558647556,32.1,76099.11,0.5,0.70442,0.00016,22.76269]
[1777558651584,32.1,76106.94,0.5,0.7057,0.00016,22.7165]
[1777558652592,32.11,76112.77,0.5,0.70664,0.00016,22.6845]
[1777558654606,32.11,76105.19,0.5,0.7054,0.00016,22.72669]
[1777558655613,32.11,76101.71,0.5,0.70483,0.00016,22.74597]
[1777558658634,32.11,76094.95,0.5,0.70371,0.00016,22.78337]
[1777558659878,32.11,76080.24,0.5,0.7013,0.00016,22.86342]
[1777558660648,32.11,76078.61,0.5,0.70103,0.00016,22.87225]
[1777558662662,32.11,76085.95,0.5,0.70224,0.00016,22.83253]
[1777558663669,32.11,76101.79,0.5,0.70482,0.00016,22.74613]
[1777558664676,32.11,76106.8,0.5,0.70564,0.00016,22.71873]
[1777558665683,32.11,76110.03,0.5,0.70616,0.00016,22.70105]
[1777558668896,32.11,76112.6,0.5,0.70657,0.00016,22.68727]
[1777558674748,32.12,76110.52,0.5,0.7062,0.00016,22.69969]
[1777558677769,32.12,76101.34,0.5,0.7047,0.00016,22.75056]
[1777558678776,32.12,76094.53,0.5,0.70358,0.00016,22.78794]
[1777558679783,32.12,76087.93,0.5,0.7025,0.00016,22.82397]
[1777558680790,32.12,76083.97,0.5,0.70185,0.00016,22.84552]
[1777558684818,32.12,76078.91,0.5,0.70101,0.00016,22.87301]
[1777558685825,32.12,76075.88,0.5,0.70052,0.00016,22.88941]
[1777558688846,32.12,76067.78,0.5,0.69919,0.00016,22.93289]
[1777558689853,32.12,76073.36,0.5,0.7001,0.00016,22.9029]
[1777558691870,32.12,76077.61,0.5,0.7008,0.00016,22.87999]
[1777558693886,32.12,76073.28,0.5,0.70009,0.00016,22.90332]
[1777558697914,32.12,76065.41,0.5,0.6988,0.00016,22.94543]
[1777558698921,32.12,76069.99,0.5,0.69955,0.00016,22.92085]
[1777558703956,32.12,76076.04,0.5,0.70055,0.00016,22.88817]
[1777558704963,32.12,76079.0,0.5,0.70104,0.00016,22.8722]
[1777558705970,32.12,76075.26,0.5,0.70042,0.00016,22.89238]
[1777558707983,32.12,76084.87,0.5,0.702,0.00016,22.84045]
[1777558708991,32.12,76092.94,0.5,0.70332,0.00016,22.79663]
[1777558709999,32.12,76100.38,0.5,0.70453,0.00016,22.75606]
[1777558711006,32.12,76108.68,0.5,0.7059,0.00016,22.70686]
[1777558715040,32.13,76111.69,0.5,0.70638,0.00016,22.6908]
[1777558717790,32.13,76110.09,0.5,0.70611,0.00016,22.69977]
[1777558717963,32.13,76110.09,0.5,0.70611,0.00016,22.69977]
[1777558718062,32.13,76110.94,0.5,0.70625,0.00016,22.69536]
[1777558718065,32.13,76117.46,0.5,0.7073,0.00016,22.65932]
[1777558719292,32.13,76125.88,0.5,0.70867,0.00016,22.61242]
[1777558720081,32.13,76128.6,0.5,0.70912,0.00016,22.59717]
[1777558724106,32.13,76123.92,0.5,0.70837,0.00016,22.62294]
[1777558729142,32.12,76123.4,0.5,0.70829,0.00016,22.62546]
[1777558732164,32.12,76127.55,0.5,0.70897,0.00016,22.60213]
[1777558734637,32.12,76138.57,0.5,0.71076,0.00016,22.54034]
[1777558735185,32.12,76142.92,0.5,0.71146,0.00016,22.51587]
[1777558736192,32.12,76149.43,0.5,0.71251,0.00016,22.47902]
[1777558740220,32.12,76152.93,0.5,0.71308,0.00016,22.45895]
[1777558742234,32.12,76163.82,0.5,0.71483,0.00016,22.39697]
[1777558743241,32.12,76168.84,0.5,0.71563,0.00016,22.3683]
[1777558744789,32.12,76165.58,0.5,0.71511,0.00016,22.38701]
[1777558745485,32.12,76160.24,0.5,0.71425,0.00016,22.41747]
[1777558746750,32.12,76160.24,0.5,0.71425,0.00016,22.41747]
[1777558746851,32.12,76160.8,0.5,0.71434,0.00016,22.41427]
[1777558747288,32.12,76160.8,0.5,0.71434,0.00016,22.41427]
[1777558747317,32.12,76167.27,0.5,0.71538,0.00016,22.37734]
[1777558748777,32.12,76176.35,0.5,0.71683,0.00016,22.32541]
[1777558749608,32.12,76178.79,0.5,0.71721,0.00016,22.31147]
[1777558751079,32.12,76178.65,0.5,0.71719,0.00016,22.31228]
[1777558751561,32.12,76174.48,0.5,0.71652,0.00016,22.33644]
[1777558754319,32.12,76177.6,0.5,0.71702,0.00016,22.31869]
[1777558755326,32.12,76175.13,0.5,0.71662,0.00016,22.33299]
[1777558756334,32.12,76183.77,0.5,0.71799,0.00016,22.28332]
[1777558757341,32.12,76190.15,0.5,0.71901,0.00016,22.24656]
[1777558758348,32.12,76196.97,0.5,0.72009,0.00016,22.20706]
[1777558759355,32.13,76203.56,0.5,0.72113,0.00016,22.16879]
[1777558760362,32.13,76209.18,0.5,0.72202,0.00016,22.1361]
[1777558761368,32.13,76211.82,0.5,0.72243,0.00016,22.12084]
[1777558765397,32.13,76208.97,0.5,0.72195,0.00016,22.13846]
[1777558770432,32.14,76210.52,0.5,0.72216,0.00016,22.13086]
[1777558771440,32.14,76207.97,0.5,0.72177,0.00016,22.14234]
[1777558774460,32.14,76198.46,0.5,0.72024,0.00016,22.19865]
[1777558775467,32.14,76200.93,0.5,0.72063,0.00016,22.18454]
[1777558776475,32.14,76206.27,0.5,0.72147,0.00016,22.1536]
[1777558777482,32.15,76211.9,0.5,0.72235,0.00016,22.12088]
[1777558779496,32.15,76211.6,0.5,0.72229,0.00016,22.1232]
[1777558780502,32.15,76207.89,0.5,0.7217,0.00016,22.14522]
[1777558785538,32.16,76209.73,0.5,0.72195,0.00016,22.13588]
[1777558786545,32.16,76207.27,0.5,0.72156,0.00016,22.15054]
[1777558790575,32.16,76213.43,0.5,0.7225,0.00016,22.11561]
[1777558791582,32.16,76222.43,0.5,0.72391,0.00016,22.063]
[1777558792589,32.17,76227.19,0.5,0.72465,0.00016,22.03543]
[1777558794603,32.17,76232.89,0.5,0.72553,0.00016,22.00226]
[1777558795609,32.17,76239.75,0.5,0.7266,0.00016,21.96185]
[1777558798631,32.17,76243.26,0.5,0.72713,0.00016,21.94168]
[1777558799637,32.17,76246.08,0.5,0.72757,0.00016,21.92489]
[1777558800986,32.17,76246.08,0.5,0.72757,0.00016,21.92489]
[1777558801890,32.17,76248.98,0.5,0.72803,0.00016,21.90759]
[1777558802659,32.17,76247.06,0.5,0.72772,0.00016,21.91933]
[1777558804674,32.17,76260.46,0.5,0.72981,0.00016,21.83926]
[1777558805681,32.17,76265.7,0.5,0.73062,0.00016,21.8077]
[1777558806688,32.17,76263.05,0.5,0.73021,0.00016,21.82364]
[1777558807695,32.17,76257.82,0.5,0.7294,0.00016,21.85504]
[1777558808702,32.17,76250.73,0.5,0.72829,0.00016,21.89775]
[1777558809712,32.18,76244.67,0.5,0.72733,0.00016,21.93421]
[1777558810721,32.18,76236.53,0.5,0.72605,0.00016,21.98291]
[1777558814749,32.18,76238.9,0.5,0.72639,0.00016,21.96985]
[1777558819784,32.19,76238.81,0.5,0.72635,0.00016,21.97154]
[1777558824819,32.19,76243.14,0.5,0.72701,0.00016,21.94649]
[1777558827846,32.19,76239.74,0.5,0.72647,0.00016,21.96716]
[1777558830868,32.19,76236.97,0.5,0.72602,0.00016,21.98396]
[1777558835650,32.19,76238.3,0.5,0.72625,0.00016,21.97279]
[1777558835826,32.19,76238.3,0.5,0.72625,0.00016,21.97279]
[1777558835902,32.2,76238.74,0.5,0.72631,0.00016,21.9703]
[1777558838923,32.19,76241.18,0.5,0.7267,0.00016,21.95548]
[1777558839932,32.19,76244.17,0.5,0.72717,0.00016,21.9378]
[1777558841946,32.2,76249.73,0.5,0.72803,0.00016,21.90483]
[1777558844967,32.2,76253.68,0.5,0.72864,0.00016,21.88145]
[1777558846981,32.2,76250.75,0.5,0.72819,0.00016,21.89894]
[1777558847988,32.2,76246.59,0.5,0.72754,0.00016,21.92363]
[1777558851010,32.19,76244.2,0.5,0.72717,0.00016,21.93766]
[1777558852018,32.19,76240.79,0.5,0.72664,0.00016,21.958]
[1777558853024,32.2,76237.04,0.5,0.72604,0.00016,21.98047]
[1777558854031,32.2,76232.07,0.5,0.72526,0.00016,22.01009]
[1777558856045,32.2,76227.31,0.5,0.7245,0.00016,22.03852]
[1777558859066,32.2,76231.1,0.5,0.72509,0.00016,22.01659]
[1777558861080,32.2,76234.85,0.5,0.72567,0.00016,21.99476]
[1777558862087,32.2,76238.69,0.5,0.72626,0.00016,21.9722]
[1777558864101,32.2,76241.56,0.5,0.7267,0.00016,21.9556]
[1777558866115,32.21,76244.88,0.5,0.72721,0.00016,21.93633]
[1777558867121,32.21,76249.49,0.5,0.72792,0.00016,21.9091]
[1777558869136,32.21,76255.44,0.5,0.72886,0.00016,21.87337]
[1777558871150,32.21,76259.3,0.5,0.72946,0.00016,21.85014]
[1777558873166,32.21,76261.17,0.5,0.72975,0.00016,21.83886]
[1777558874176,32.21,76258.11,0.5,0.72928,0.00016,21.85718]
[1777558875180,32.21,76261.82,0.5,0.72986,0.00016,21.8349]
[1777558876186,32.21,76258.02,0.5,0.72926,0.00016,21.85767]
[1777558878201,32.2,76254.31,0.5,0.72869,0.00016,21.87979]
[1777558880215,32.2,76256.04,0.5,0.72896,0.00016,21.86932]
[1777558881222,32.2,76258.3,0.5,0.72932,0.00016,21.85568]
[1777558883236,32.2,76260.71,0.5,0.7297,0.00016,21.84103]
[1777558888271,32.2,76260.29,0.5,0.72964,0.00016,21.84308]
[1777558891335,32.2,76259.45,0.5,0.72952,0.00016,21.84794]
[1777558891575,32.2,76259.45,0.5,0.72952,0.00016,21.84794]
[1777558891676,32.2,76259.36,0.5,0.72953,0.00016,21.84454]
[1777558893308,32.2,76261.11,0.5,0.72981,0.00016,21.83395]
[1777558896329,32.2,76257.48,0.5,0.72925,0.00016,21.85549]
[1777558897336,32.2,76246.13,0.5,0.72748,0.00016,21.92322]
[1777558898348,32.2,76229.47,0.5,0.72487,0.00016,22.02188]
[1777558899355,32.2,76222.78,0.5,0.72381,0.00016,22.06152]
[1777558901369,32.2,76226.98,0.5,0.72446,0.00016,22.03718]
[1777558906404,32.2,76227.54,0.5,0.72452,0.00016,22.03498]
[1777558908418,32.21,76230.42,0.5,0.72496,0.00016,22.01849]
[1777558910432,32.21,76233.65,0.5,0.72546,0.00016,21.99986]
[1777558911438,32.21,76231.41,0.5,0.7251,0.00016,22.01333]
[1777558912447,32.21,76233.65,0.5,0.72545,0.00016,22.00031]
[1777558916474,32.21,76235.88,0.5,0.72577,0.00016,21.98807]
[1777558918488,32.22,76238.4,0.5,0.72615,0.00016,21.97363]
[1777558921509,32.22,76232.02,0.5,0.72514,0.00016,22.01191]
[1777558923524,32.22,76224.65,0.5,0.72397,0.00016,22.05585]
[1777558924534,32.22,76195.42,0.5,0.71935,0.00016,22.22659]
[1777558925541,32.22,76188.97,0.5,0.71832,0.00016,22.26392]
[1777558927564,32.22,76200.94,0.5,0.72022,0.00016,22.19481]
[1777558928571,32.22,76203.31,0.5,0.72059,0.00016,22.1811]
[1777558929577,32.22,76205.46,0.5,0.72093,0.00016,22.16872]
[1777558930585,32.22,76203.1,0.5,0.72055,0.00016,22.18257]
[1777558932116,32.22,76203.1,0.5,0.72055,0.00016,22.18257]
[1777558933606,32.23,76194.71,0.5,0.71921,0.00016,22.23156]
[1777558934613,32.23,76191.96,0.5,0.71877,0.00016,22.24756]
[1777558937093,32.23,76190.25,0.5,0.7185,0.00016,22.25749]
[1777558937116,32.23,76190.15,0.5,0.71848,0.00016,22.25815]
[1777558939648,32.23,76192.19,0.5,0.7188,0.00016,22.24661]
[1777558941080,32.23,76192.19,0.5,0.7188,0.00016,22.24661]
[1777558941113,32.23,76191.73,0.5,0.71872,0.00016,22.2495]
[1777558946697,32.23,76191.46,0.5,0.71866,0.00016,22.25165]
[1777558948711,32.23,76198.63,0.5,0.71979,0.00016,22.21037]
[1777558949658,32.23,76198.63,0.5,0.71979,0.00016,22.21037]
[1777558949827,32.23,76198.63,0.5,0.71979,0.00016,22.21037]
[1777558951767,32.23,76202.35,0.5,0.72038,0.00016,22.18896]
[1777558951835,32.23,76202.35,0.5,0.72038,0.00016,22.18896]
[1777558953745,32.24,76211.39,0.5,0.72182,0.00016,22.13308]
[1777558955636,32.24,76213.33,0.5,0.72212,0.00016,22.12191]
[1777558955829,32.24,76213.33,0.5,0.72212,0.00016,22.12191]
[1777558958781,32.24,76223.14,0.5,0.72365,0.00016,22.0652]
[1777558960795,32.24,76230.43,0.5,0.72478,0.00016,22.0228]
[1777558965832,32.25,76242.67,0.5,0.72667,0.00016,21.95143]
[1777558967846,32.25,76249.64,0.5,0.72775,0.00016,21.91039]
[1777558972644,32.25,76248.95,0.5,0.72765,0.00016,21.91444]
[1777558972838,32.25,76248.95,0.5,0.72765,0.00016,21.91444]
[1777558974896,32.25,76259.14,0.5,0.72924,0.00016,21.85324]
[1777558975903,32.24,76270.71,0.5,0.73105,0.00016,21.78357]
[1777558976910,32.24,76271.39,0.5,0.73116,0.00016,21.7793]
[1777558981945,32.24,76275.65,0.5,0.73184,0.00015,21.75281]
[1777558985706,32.24,76278.49,0.5,0.73229,0.00015,21.73513]
[1777558985829,32.24,76278.49,0.5,0.73229,0.00015,21.73513]
[1777558988316,32.24,76282.04,0.5,0.73285,0.00015,21.71326]
[1777558988372,32.24,76282.97,0.5,0.733,0.00015,21.70741]
[1777558991878,32.23,76284.47,0.5,0.73324,0.00015,21.69772]
[1777558992076,32.23,76284.47,0.5,0.73324,0.00015,21.69772]
[1777558994713,32.23,76279.75,0.5,0.73253,0.00015,21.72573]
[1777558994836,32.23,76279.75,0.5,0.73253,0.00015,21.72573]
[1777558996432,32.23,76278.77,0.5,0.73238,0.00015,21.73138]
[1777558996579,32.23,76278.77,0.5,0.73238,0.00015,21.73138]
[1777558998855,32.23,76279.13,0.5,0.73245,0.00015,21.72891]
[1777558999086,32.23,76279.13,0.5,0.73245,0.00015,21.72891]
[1777559000977,32.23,76276.95,0.5,0.73212,0.00015,21.74181]
[1777559001081,32.23,76276.95,0.5,0.73212,0.00015,21.74181]
[1777559001184,32.23,76276.14,0.5,0.73199,0.00015,21.74655]
[1777559004101,32.23,76283.26,0.5,0.73311,0.00015,21.70303]
[1777559004505,32.23,76283.26,0.5,0.73311,0.00015,21.70303]
[1777559004590,32.23,76283.26,0.5,0.73311,0.00015,21.70303]
[1777559008799,32.22,76280.15,0.5,0.73264,0.00015,21.72143]
[1777559008829,32.22,76280.15,0.5,0.73264,0.00015,21.72143]
[1777559011243,32.22,76278.24,0.5,0.73235,0.00015,21.73272]
[1777559011330,32.22,76278.24,0.5,0.73235,0.00015,21.73272]
[1777559011393,32.22,76280.37,0.5,0.7327,0.00015,21.71592]
[1777559011576,32.22,76280.37,0.5,0.7327,0.00015,21.71592]
[1777559012158,32.22,76283.9,0.5,0.73325,0.00015,21.69437]
[1777559012897,32.22,76283.9,0.5,0.73325,0.00015,21.69437]
[1777559013079,32.22,76283.9,0.5,0.73325,0.00015,21.69437]
[1777559018200,32.22,76287.14,0.5,0.73377,0.00015,21.67392]
[1777559019781,32.22,76287.28,0.5,0.7338,0.00015,21.67291]
[1777559019833,32.22,76287.28,0.5,0.7338,0.00015,21.67291]
[1777559021316,32.22,76287.95,0.5,0.73391,0.00015,21.66867]
[1777559021325,32.22,76287.95,0.5,0.73391,0.00015,21.66867]
[1777559021326,32.22,76287.59,0.5,0.73385,0.00015,21.6707]
[1777559024521,32.21,76284.59,0.5,0.7334,0.00015,21.68852]
[1777559024582,32.21,76284.59,0.5,0.7334,0.00015,21.68852]
[1777559026206,32.21,76283.64,0.5,0.73326,0.00015,21.69415]
[1777559026327,32.21,76283.64,0.5,0.73326,0.00015,21.69415]
[1777559027895,32.21,76280.48,0.5,0.73278,0.00015,21.71302]
[1777559028082,32.21,76280.48,0.5,0.73278,0.00015,21.71302]
[1777559028862,32.21,76279.97,0.5,0.7327,0.00015,21.71595]
[1777559029089,32.21,76279.97,0.5,0.7327,0.00015,21.71595]
[1777559030319,32.21,76276.35,0.5,0.73214,0.00015,21.73775]
[1777559030333,32.21,76276.35,0.5,0.73214,0.00015,21.73775]
[1777559030328,32.21,76270.73,0.5,0.73128,0.00016,21.77156]
[1777559032421,32.21,76271.61,0.5,0.73142,0.00016,21.76593]
[1777559032578,32.21,76271.61,0.5,0.73142,0.00016,21.76593]
[1777559035323,32.21,76263.71,0.5,0.7302,0.00016,21.81302]
[1777559036141,32.21,76263.71,0.5,0.7302,0.00016,21.81302]
[1777559036328,32.21,76263.71,0.5,0.7302,0.00016,21.81302]
[1777559037292,32.21,76259.46,0.5,0.72955,0.00016,21.83835]
[1777559037329,32.21,76259.46,0.5,0.72955,0.00016,21.83835]
[1777559038344,32.21,76250.28,0.5,0.72813,0.00016,21.89284]
[1777559039351,32.21,76243.09,0.5,0.72701,0.00016,21.93555]
[1777559041365,32.2,76237.96,0.5,0.72621,0.00016,21.9656]
[1777559043394,32.2,76225.93,0.5,0.72434,0.00016,22.03616]
[1777559045408,32.2,76224.94,0.5,0.72419,0.00016,22.04151]
[1777559050564,32.2,76224.81,0.5,0.72419,0.00016,22.04153]
[1777559050582,32.2,76224.81,0.5,0.72419,0.00016,22.04153]
[1777559053464,32.19,76214.33,0.5,0.72256,0.00016,22.10227]
[1777559055478,32.19,76223.49,0.5,0.72402,0.00016,22.04802]
[1777559057005,32.19,76223.49,0.5,0.72402,0.00016,22.04802]
[1777559057083,32.19,76223.49,0.5,0.72402,0.00016,22.04802]
[1777559060403,32.19,76229.56,0.5,0.72497,0.00016,22.01233]
[1777559060574,32.19,76230.5,0.5,0.72512,0.00016,22.00677]
[1777559065773,32.19,76237.8,0.5,0.72627,0.00016,21.96318]
[1777559065829,32.19,76237.8,0.5,0.72627,0.00016,21.96318]
[1777559071693,32.19,76241.48,0.5,0.72687,0.00016,21.94066]
[1777559071829,32.19,76241.48,0.5,0.72687,0.00016,21.94066]
[1777559071931,32.18,76241.94,0.5,0.72697,0.00016,21.93377]
[1777559075762,32.18,76241.33,0.5,0.72688,0.00016,21.93711]
[1777559075829,32.18,76241.33,0.5,0.72688,0.00016,21.93711]
[1777559080977,32.18,76241.04,0.5,0.72686,0.00016,21.93812]
[1777559081078,32.18,76241.04,0.5,0.72686,0.00016,21.93812]
[1777559084678,32.18,76241.81,0.5,0.72699,0.00016,21.93295]
[1777559084825,32.18,76241.81,0.5,0.72699,0.00016,21.93295]
[1777559084927,32.18,76243.67,0.5,0.72729,0.00016,21.92151]
[1777559087133,32.18,76243.94,0.5,0.72733,0.00016,21.9199]
[1777559087337,32.18,76243.94,0.5,0.72733,0.00016,21.9199]
[1777559088710,32.17,76255.73,0.5,0.72919,0.00016,21.84889]
[1777559089718,32.17,76258.51,0.5,0.72963,0.00016,21.83197]
[1777559092441,32.17,76255.34,0.5,0.72914,0.00016,21.85074]
[1777559092581,32.17,76255.2,0.5,0.72912,0.00016,21.8514]
[1777559095845,32.17,76252.1,0.5,0.72865,0.00016,21.86952]
[1777559096075,32.17,76252.1,0.5,0.72865,0.00016,21.86952]
[1777559096175,32.17,76251.44,0.5,0.72856,0.00016,21.87319]
[1777559101803,32.17,76244.37,0.5,0.72747,0.00016,21.91472]
[1777559102816,32.16,76235.9,0.5,0.72614,0.00016,21.96498]
[1777559104829,32.16,76230.47,0.5,0.7253,0.00016,21.99686]
[1777559105836,32.16,76230.47,0.5,0.7253,0.00016,21.99686]
[1777559106078,32.16,76230.47,0.5,0.7253,0.00016,21.99686]
[1777559110888,32.16,76226.67,0.5,0.72471,0.00016,22.01878]
[1777559111085,32.16,76226.67,0.5,0.72471,0.00016,22.01878]
[1777559113892,32.16,76234.3,0.5,0.72591,0.00016,21.97385]
[1777559115310,32.16,76234.3,0.5,0.72591,0.00016,21.97385]
[1777559115326,32.16,76234.3,0.5,0.72591,0.00016,21.97385]
[1777559120764,32.16,76231.89,0.5,0.72556,0.00016,21.98709]
[1777559120829,32.16,76231.89,0.5,0.72556,0.00016,21.98709]
[1777559121462,32.16,76231.89,0.5,0.72556,0.00016,21.98709]
[1777559120941,32.16,76231.64,0.5,0.72552,0.00016,21.98841]
[1777559121576,32.16,76231.64,0.5,0.72552,0.00016,21.98841]
[1777559125777,32.15,76234.05,0.5,0.72592,0.00016,21.97335]
[1777559125829,32.15,76234.05,0.5,0.72592,0.00016,21.97335]
[1777559125976,32.15,76237.02,0.5,0.72639,0.00016,21.95555]
[1777559126983,32.15,76233.52,0.5,0.72584,0.00016,21.97619]
[1777559127990,32.15,76235.47,0.5,0.72615,0.00016,21.96445]
[1777559129198,32.15,76235.47,0.5,0.72615,0.00016,21.96445]
[1777559129325,32.15,76235.47,0.5,0.72615,0.00016,21.96445]
[1777559129425,32.15,76235.94,0.5,0.72623,0.00016,21.96151]
[1777559129971,32.15,76235.94,0.5,0.72623,0.00016,21.96151]
[1777559130082,32.15,76235.94,0.5,0.72623,0.00016,21.96151]
[1777559130152,32.15,76235.82,0.5,0.72622,0.00016,21.96207]
[1777559131011,32.15,76219.69,0.5,0.7237,0.00016,22.05396]
[1777559132019,32.15,76216.23,0.5,0.72315,0.00016,22.07445]
[1777559133026,32.15,76211.49,0.5,0.72239,0.00016,22.10245]
[1777559134033,32.15,76207.03,0.5,0.72168,0.00016,22.1287]
[1777559136849,32.15,76207.38,0.5,0.72173,0.00016,22.12689]
[1777559137087,32.15,76207.38,0.5,0.72173,0.00016,22.12689]
[1777559137182,32.16,76205.21,0.5,0.72139,0.00016,22.1397]
[1777559139083,32.16,76206.07,0.5,0.72152,0.00016,22.13478]
[1777559139140,32.16,76206.38,0.5,0.72156,0.00016,22.13309]
[1777559141082,32.16,76203.51,0.5,0.7211,0.00016,22.15009]
[1777559144103,32.16,76201.07,0.5,0.72071,0.00016,22.16463]
[1777559145110,32.16,76196.64,0.5,0.72,0.00016,22.1905]
[1777559148131,32.16,76192.54,0.5,0.71935,0.00016,22.21451]
[1777559149138,32.16,76184.4,0.5,0.71805,0.00016,22.26162]
[1777559149683,32.16,76184.4,0.5,0.71805,0.00016,22.26162]
[1777559149827,32.16,76184.4,0.5,0.71805,0.00016,22.26162]
[1777559150093,32.16,76184.4,0.5,0.71805,0.00016,22.26162]
[1777559150145,32.16,76187.41,0.5,0.71853,0.00016,22.24429]
[1777559155180,32.16,76187.71,0.5,0.71856,0.00016,22.24302]
[1777559157194,32.16,76185.02,0.5,0.71813,0.00016,22.25874]
[1777559158201,32.16,76188.68,0.5,0.71871,0.00016,22.23767]
[1777559159208,32.16,76185.76,0.5,0.71824,0.00016,22.25463]
[1777559161086,32.16,76184.62,0.5,0.71806,0.00016,22.26128]
[1777559161222,32.16,76183.76,0.5,0.71792,0.00016,22.26631]
[1777559162229,32.17,76178.16,0.5,0.71703,0.00016,22.29862]
[1777559163700,32.17,76179.2,0.5,0.71719,0.00016,22.29269]
[1777559163833,32.17,76179.2,0.5,0.71719,0.00016,22.29269]
[1777559169309,32.17,76180.56,0.5,0.7174,0.00016,22.28517]
[1777559169331,32.17,76180.56,0.5,0.7174,0.00016,22.28517]
[1777559171570,32.17,76178.21,0.5,0.71702,0.00016,22.29893]
[1777559171831,32.17,76178.21,0.5,0.71702,0.00016,22.29893]
[1777559173306,32.17,76164.47,0.5,0.71482,0.00016,22.37765]
[1777559174313,32.17,76155.68,0.5,0.71341,0.00016,22.42765]
[1777559178341,32.17,76160.91,0.5,0.71424,0.00016,22.39801]
[1777559180355,32.17,76167.68,0.5,0.71533,0.00016,22.35953]
[1777559182369,32.17,76174.51,0.5,0.71641,0.00016,22.32063]
[1777559185390,32.17,76169.0,0.5,0.71553,0.00016,22.35248]
[1777559187379,32.17,76168.91,0.5,0.71551,0.00016,22.35307]
[1777559187582,32.17,76169.19,0.5,0.71555,0.00016,22.35156]
[1777559193446,32.17,76171.54,0.5,0.71594,0.00016,22.33479]
[1777559194609,32.17,76171.65,0.5,0.71596,0.00016,22.33423]
[1777559194830,32.17,76171.65,0.5,0.71596,0.00016,22.33423]
[1777559198434,32.18,76167.5,0.5,0.71529,0.00016,22.35808]
[1777559198597,32.18,76166.67,0.5,0.71515,0.00016,22.36286]
[1777559199423,32.18,76166.67,0.5,0.71515,0.00016,22.36286]
[1777559199488,32.18,76161.23,0.5,0.71428,0.00016,22.39387]
[1777559199591,32.18,76161.23,0.5,0.71428,0.00016,22.39387]
[1777559202141,32.18,76157.96,0.5,0.71376,0.00016,22.41249]
[1777559202333,32.18,76157.96,0.5,0.71376,0.00016,22.41249]
[1777559205179,32.18,76159.32,0.5,0.71397,0.00016,22.40482]
[1777559205338,32.18,76159.32,0.5,0.71397,0.00016,22.40482]
[1777559210267,32.18,76161.08,0.5,0.71425,0.00016,22.39487]
[1777559210336,32.18,76161.08,0.5,0.71425,0.00016,22.39487]
[1777559210572,32.18,76153.51,0.5,0.71304,0.00016,22.4378]
[1777559211143,32.18,76153.51,0.5,0.71304,0.00016,22.4378]
[1777559211180,32.18,76153.51,0.5,0.71304,0.00016,22.4378]
[1777559211574,32.18,76127.89,0.5,0.70891,0.00016,22.58159]
[1777559212582,32.18,76122.22,0.5,0.70799,0.00016,22.61292]
[1777559215760,32.17,76121.26,0.5,0.70785,0.00016,22.61787]
[1777559215857,32.17,76122.89,0.5,0.70812,0.00016,22.60865]
[1777559218624,32.17,76119.57,0.5,0.70759,0.00016,22.62653]
[1777559221291,32.17,76118.74,0.5,0.70746,0.00016,22.63095]
[1777559221345,32.17,76114.53,0.5,0.70679,0.00016,22.6539]
[1777559221827,32.17,76106.91,0.5,0.70555,0.00016,22.69587]
[1777559222652,32.17,76110.19,0.5,0.70609,0.00016,22.67765]
[1777559223849,32.17,76116.66,0.5,0.70715,0.00016,22.6418]
[1777559229703,32.16,76116.44,0.5,0.70712,0.00016,22.64273]
[1777559233731,32.16,76121.91,0.5,0.70801,0.00016,22.61221]
[1777559234738,32.16,76126.2,0.5,0.70871,0.00016,22.5883]
[1777559235668,32.16,76126.2,0.5,0.70871,0.00016,22.5883]
[1777559236752,32.16,76134.27,0.5,0.71002,0.00016,22.54315]
[1777559237671,32.16,76134.27,0.5,0.71002,0.00016,22.54315]
[1777559238171,32.16,76134.27,0.5,0.71002,0.00016,22.54315]
[1777559240173,32.16,76132.94,0.5,0.7098,0.00016,22.55051]
[1777559240274,32.16,76135.11,0.5,0.71016,0.00016,22.53829]
[1777559240781,32.16,76131.22,0.5,0.70953,0.00016,22.56004]
[1777559242795,32.16,76126.86,0.5,0.70883,0.00016,22.58421]
[1777559244988,32.16,76126.65,0.5,0.70879,0.00016,22.58529]
[1777559245817,32.16,76121.01,0.5,0.70789,0.00016,22.61644]
[1777559250852,32.16,76121.4,0.5,0.70797,0.00016,22.61371]
[1777559253849,32.16,76122.81,0.5,0.70822,0.00016,22.60195]
[1777559253873,32.15,76122.19,0.5,0.70813,0.00016,22.60528]
[1777559255887,32.15,76125.03,0.5,0.70859,0.00016,22.58927]
[1777559260201,32.15,76124.8,0.5,0.70856,0.00016,22.59023]
[1777559260271,32.15,76128.09,0.5,0.7091,0.00016,22.57171]
[1777559261929,32.15,76132.42,0.5,0.70981,0.00016,22.54746]
[1777559263943,32.15,76136.63,0.5,0.71049,0.00016,22.52375]
[1777559264950,32.15,76140.07,0.5,0.71105,0.00016,22.50438]
[1777559266644,32.15,76140.07,0.5,0.71105,0.00016,22.50438]
[1777559265957,32.15,76144.59,0.5,0.71178,0.00016,22.47883]
[1777559266964,32.15,76148.52,0.5,0.71241,0.00016,22.45657]
[1777559267971,32.15,76151.67,0.5,0.71292,0.00016,22.43869]
[1777559269832,32.15,76150.05,0.5,0.71266,0.00016,22.44781]
[1777559270347,32.15,76150.56,0.5,0.71275,0.00016,22.44486]
[1777559271834,32.15,76151.49,0.5,0.7129,0.00016,22.43959]
[1777559272372,32.15,76151.42,0.5,0.71289,0.00016,22.43992]
[1777559275020,32.15,76155.33,0.5,0.71352,0.00016,22.4177]
[1777559275839,32.15,76155.33,0.5,0.71352,0.00016,22.4177]
[1777559276027,32.15,76154.44,0.5,0.71338,0.00016,22.42273]
[1777559277034,32.15,76161.01,0.5,0.71443,0.00016,22.38539]
[1777559278041,32.15,76166.75,0.5,0.71535,0.00016,22.35257]
[1777559280055,32.15,76174.69,0.5,0.71663,0.00016,22.30703]
[1777559285090,32.15,76180.37,0.5,0.71753,0.00016,22.27453]
[1777559286097,32.15,76185.39,0.5,0.71833,0.00016,22.24563]
[1777559287106,32.15,76196.89,0.5,0.72016,0.00016,22.17904]
[1777559288111,32.15,76207.37,0.5,0.72182,0.00016,22.11801]
[1777559289119,32.15,76208.12,0.5,0.72193,0.00016,22.11363]
[1777559290126,32.15,76208.08,0.5,0.72193,0.00016,22.11394]
[1777559292140,32.15,76202.19,0.5,0.72099,0.00016,22.14851]
[1777559294154,32.15,76208.19,0.5,0.72194,0.00016,22.1136]
[1777559299189,32.15,76208.86,0.5,0.72205,0.00016,22.10938]
[1777559300780,32.15,76208.28,0.5,0.72196,0.00016,22.11285]
[1777559300830,32.15,76208.28,0.5,0.72196,0.00016,22.11285]
[1777559305880,32.14,76210.45,0.5,0.72233,0.00016,22.09905]
[1777559306080,32.14,76210.45,0.5,0.72233,0.00016,22.09905]
[1777559308613,32.14,76211.18,0.5,0.72245,0.00016,22.09435]
[1777559308831,32.14,76212.85,0.5,0.72272,0.00016,22.08434]
[1777559310138,32.14,76215.94,0.5,0.72322,0.00016,22.06598]
[1777559310346,32.14,76215.94,0.5,0.72322,0.00016,22.06598]
[1777559312673,32.14,76221.7,0.5,0.72416,0.00016,22.02796]
[1777559312831,32.14,76221.83,0.5,0.72418,0.00016,22.02705]
[1777559315301,32.14,76227.85,0.5,0.72514,0.00016,21.99103]
[1777559316843,32.14,76227.39,0.5,0.72507,0.00016,21.99364]
[1777559317076,32.14,76227.39,0.5,0.72507,0.00016,21.99364]
[1777559319330,32.13,76236.97,0.5,0.72659,0.00016,21.93643]
[1777559320816,32.13,76236.3,0.5,0.72649,0.00016,21.94032]
[1777559320837,32.13,76236.3,0.5,0.72649,0.00016,21.94032]
[1777559323358,32.13,76243.89,0.5,0.72769,0.00016,21.89463]
[1777559325372,32.13,76249.62,0.5,0.72859,0.00016,21.86004]
[1777559327386,32.13,76259.1,0.5,0.73008,0.00016,21.80277]
[1777559332421,32.12,76268.83,0.5,0.73163,0.00016,21.74289]
[1777559335442,32.12,76261.92,0.5,0.73056,0.00016,21.78422]
[1777559336302,32.12,76261.92,0.5,0.73056,0.00016,21.78422]
[1777559336331,32.12,76261.92,0.5,0.73056,0.00016,21.78422]
[1777559337358,32.12,76259.75,0.5,0.73023,0.00016,21.79715]
[1777559337577,32.12,76259.75,0.5,0.73023,0.00016,21.79715]
[1777559340893,32.12,76256.18,0.5,0.72969,0.00016,21.81772]
[1777559341073,32.12,76256.18,0.5,0.72969,0.00016,21.81772]
[1777559341487,32.12,76255.8,0.5,0.72964,0.00016,21.81977]
[1777559341789,32.12,76255.8,0.5,0.72964,0.00016,21.81977]
[1777559341837,32.12,76255.8,0.5,0.72964,0.00016,21.81977]
[1777559345515,32.11,76262.94,0.5,0.73078,0.00016,21.77579]
[1777559346201,32.11,76262.94,0.5,0.73078,0.00016,21.77579]
[1777559346327,32.11,76262.94,0.5,0.73078,0.00016,21.77579]
[1777559349873,32.11,76266.53,0.5,0.73136,0.00016,21.75323]
[1777559350075,32.11,76266.53,0.5,0.73136,0.00016,21.75323]
[1777559352126,32.11,76266.8,0.5,0.73141,0.00016,21.75115]
[1777559352328,32.11,76266.8,0.5,0.73141,0.00016,21.75115]
[1777559353453,32.11,76270.49,0.5,0.73199,0.00016,21.7285]
[1777559353584,32.11,76270.49,0.5,0.73199,0.00016,21.7285]
[1777559356401,32.1,76272.9,0.5,0.73238,0.00016,21.71311]
[1777559356576,32.1,76272.9,0.5,0.73238,0.00016,21.71311]
[1777559356593,32.1,76272.34,0.5,0.7323,0.00016,21.71626]
[1777559358607,32.1,76279.3,0.5,0.7334,0.00016,21.67344]
[1777559361664,32.1,76279.64,0.5,0.73346,0.00016,21.67094]
[1777559361836,32.1,76279.43,0.5,0.73343,0.00016,21.672]
[1777559367670,32.09,76276.67,0.5,0.73304,0.00016,21.68747]
[1777559370691,32.09,76283.85,0.5,0.73417,0.00015,21.64289]
[1777559371246,32.09,76283.85,0.5,0.73417,0.00015,21.64289]
[1777559371333,32.09,76283.85,0.5,0.73417,0.00015,21.64289]
[1777559371448,32.09,76283.85,0.5,0.73417,0.00015,21.64289]
[1777559371585,32.09,76283.85,0.5,0.73417,0.00015,21.64289]
[1777559376733,32.08,76291.22,0.5,0.73538,0.00015,21.5923]
[1777559377740,32.08,76301.74,0.5,0.73701,0.00015,21.52734]
[1777559378747,32.08,76303.75,0.5,0.73732,0.00015,21.5147]
[1777559382643,32.08,76300.51,0.5,0.73684,0.00015,21.534]
[1777559382828,32.08,76300.51,0.5,0.73684,0.00015,21.53376]
[1777559385279,32.08,76302.45,0.5,0.73715,0.00015,21.52158]
[1777559385333,32.08,76302.45,0.5,0.73715,0.00015,21.52158]
[1777559389874,32.07,76304.64,0.5,0.73751,0.00015,21.50696]
[1777559390080,32.07,76304.64,0.5,0.73751,0.00015,21.50696]
[1777559394867,32.05,76325.21,0.5,0.74081,0.00015,21.37332]
[1777559395874,32.05,76326.72,0.5,0.74104,0.00015,21.36377]
[1777559397888,32.05,76321.57,0.5,0.74026,0.00015,21.39552]
[1777559400909,32.05,76313.9,0.5,0.7391,0.00015,21.44261]
[1777559401916,32.05,76303.36,0.5,0.73748,0.00015,21.50777]
[1777559402923,32.04,76297.42,0.5,0.73657,0.00015,21.54421]
[1777559404937,32.04,76292.46,0.5,0.73582,0.00015,21.5743]
[1777559405944,32.04,76286.45,0.5,0.73489,0.00015,21.61097]
[1777559407958,32.04,76279.25,0.5,0.73379,0.00016,21.65462]
[1777559412994,32.04,76281.33,0.5,0.73414,0.00016,21.64064]
[1777559415287,32.03,76282.68,0.5,0.73436,0.00016,21.63213]
[1777559415328,32.03,76282.68,0.5,0.73436,0.00016,21.63213]
[1777559418455,32.03,76283.02,0.5,0.73443,0.00016,21.62932]
[1777559418577,32.03,76283.02,0.5,0.73443,0.00016,21.62932]
[1777559422877,32.03,76285.09,0.5,0.73477,0.00016,21.61579]
[1777559423080,32.03,76285.09,0.5,0.73477,0.00016,21.61579]
[1777559425081,32.03,76297.67,0.5,0.73673,0.00015,21.53774]
[1777559426088,32.02,76291.97,0.5,0.73585,0.00015,21.57265]
[1777559427426,32.02,76291.97,0.5,0.73585,0.00015,21.57265]
[1777559427581,32.02,76291.97,0.5,0.73585,0.00015,21.57265]
[1777559430776,32.02,76285.94,0.5,0.73494,0.00016,21.60887]
[1777559430828,32.02,76282.22,0.5,0.73438,0.00016,21.63107]
[1777559436147,32.02,76280.58,0.5,0.73417,0.00016,21.63639]
[1777559436328,32.02,76280.58,0.5,0.73417,0.00016,21.63639]
[1777559437165,32.01,76290.82,0.5,0.73577,0.00015,21.573]
[1777559438173,32.01,76299.33,0.5,0.7371,0.00015,21.52019]
[1777559439746,32.01,76299.33,0.5,0.7371,0.00015,21.52019]
[1777559439835,32.01,76299.33,0.5,0.7371,0.00015,21.52019]
[1777559439832,32.01,76293.74,0.5,0.73624,0.00015,21.55431]
[1777559441193,32.01,76299.1,0.5,0.73707,0.00015,21.52104]
[1777559444261,32.01,76295.39,0.5,0.73651,0.00015,21.54368]
[1777559444328,32.01,76295.39,0.5,0.73651,0.00015,21.54368]
[1777559447965,32.01,76291.4,0.5,0.7359,0.00015,21.56763]
[1777559448079,32.01,76291.4,0.5,0.7359,0.00015,21.56763]
[1777559449889,32.0,76289.39,0.5,0.73561,0.00015,21.57947]
[1777559450075,32.0,76289.39,0.5,0.73561,0.00015,21.57947]
[1777559450256,32.0,76288.29,0.5,0.73544,0.00016,21.58624]
[1777559453054,32.0,76289.89,0.5,0.73569,0.00015,21.57599]
[1777559453076,32.0,76289.89,0.5,0.73569,0.00015,21.57599]
[1777559457736,32.0,76294.0,0.5,0.73635,0.00015,21.5499]
[1777559457828,32.0,76294.0,0.5,0.73635,0.00015,21.5499]
[1777559457778,32.0,76294.64,0.5,0.73645,0.00015,21.54563]
[1777559460038,32.0,76292.49,0.5,0.73613,0.00015,21.55859]
[1777559460074,32.0,76292.49,0.5,0.73613,0.00015,21.55859]
[1777559460327,32.0,76297.45,0.5,0.7369,0.00015,21.52796]
[1777559462343,32.0,76303.83,0.5,0.73789,0.00015,21.48811]
[1777559463355,32.0,76316.67,0.5,0.73987,0.00015,21.40808]
[1777559464361,31.99,76331.16,0.5,0.7421,0.00015,21.31695]
[1777559465365,31.99,76340.11,0.5,0.74347,0.00015,21.26042]
[1777559470400,31.99,76338.13,0.5,0.74319,0.00015,21.27222]
[1777559473429,31.99,76346.25,0.5,0.74444,0.00015,21.22051]
[1777559474942,31.99,76348.6,0.5,0.74479,0.00015,21.20563]
[1777559475075,31.99,76348.6,0.5,0.74479,0.00015,21.20563]
[1777559476472,31.99,76358.95,0.5,0.74637,0.00015,21.13974]
[1777559478486,31.99,76364.43,0.5,0.74721,0.00015,21.10465]
[1777559479493,31.99,76373.95,0.5,0.74864,0.00015,21.04382]
[1777559480502,31.99,76385.1,0.5,0.75034,0.00015,20.97172]
[1777559481508,31.98,76386.33,0.5,0.75053,0.00015,20.96352]
[1777559483289,31.98,76388.15,0.5,0.75081,0.00015,20.95153]
[1777559483529,31.98,76402.05,0.5,0.75289,0.00015,20.86175]
[1777559484529,31.98,76423.04,0.5,0.75603,0.00015,20.72468]
[1777559485537,31.98,76441.64,0.5,0.75878,0.00015,20.60278]
[1777559486543,31.98,76454.34,0.5,0.76065,0.00015,20.51883]
[1777559487512,31.98,76454.34,0.5,0.76065,0.00015,20.51883]
[1777559487550,31.98,76452.48,0.5,0.76038,0.00015,20.53098]
[1777559489564,31.98,76459.49,0.5,0.76141,0.00015,20.48456]
[1777559492585,31.98,76469.48,0.5,0.76291,0.00015,20.41414]
[1777559493592,31.98,76477.0,0.5,0.76401,0.00015,20.36378]
[1777559494605,31.98,76483.02,0.5,0.76489,0.00015,20.3235]
[1777559495606,31.98,76497.45,0.5,0.76698,0.00014,20.22693]
[1777559496622,31.98,76493.77,0.5,0.76646,0.00014,20.25136]
[1777559499635,31.98,76484.18,0.5,0.76507,0.00015,20.31511]
[1777559500641,31.98,76489.39,0.5,0.76583,0.00015,20.28007]
[1777559505676,31.94,76497.54,0.5,0.76722,0.00014,20.21562]
[1777559506683,31.94,76492.49,0.5,0.76654,0.00014,20.24717]
[1777559508697,31.92,76503.16,0.5,0.76819,0.00014,20.17004]
[1777559511718,31.9,76511.38,0.5,0.76951,0.00014,20.10797]
[1777559512725,31.9,76520.05,0.5,0.77077,0.00014,20.04897]
[1777559515746,31.88,76517.55,0.5,0.77054,0.00014,20.05955]
[1777559517762,31.88,76500.05,0.5,0.76802,0.00014,20.17756]
[1777559518771,31.88,76488.3,0.5,0.76632,0.00015,20.25655]
[1777559519775,31.88,76481.82,0.5,0.76538,0.00015,20.29993]
[1777559522797,31.88,76487.61,0.5,0.76623,0.00015,20.26051]
[1777559524810,31.88,76482.19,0.5,0.76545,0.00015,20.29659]
[1777559527835,31.87,76474.92,0.5,0.7644,0.00015,20.34471]
[1777559528842,31.87,76461.4,0.5,0.76243,0.00015,20.43472]
[1777559529849,31.87,76448.48,0.5,0.76053,0.00015,20.52033]
[1777559530856,31.87,76442.01,0.5,0.75958,0.00015,20.56308]
[1777559532870,31.87,76439.88,0.5,0.75927,0.00015,20.57687]
[1777559533877,31.87,76448.73,0.5,0.76058,0.00015,20.51809]
[1777559535891,31.87,76443.25,0.5,0.75978,0.00015,20.55411]
[1777559540925,31.87,76445.09,0.5,0.76007,0.00015,20.54111]
[1777559542940,31.87,76459.61,0.5,0.76221,0.00015,20.44437]
[1777559543947,31.87,76454.02,0.5,0.76139,0.00015,20.48159]
[1777559544781,31.87,76454.02,0.5,0.76139,0.00015,20.48159]
[1777559544825,31.87,76454.02,0.5,0.76139,0.00015,20.48159]
[1777559548037,31.87,76452.93,0.5,0.76123,0.00015,20.48859]
[1777559548074,31.87,76452.93,0.5,0.76123,0.00015,20.48859]
[1777559551953,31.87,76454.68,0.5,0.76149,0.00015,20.47687]
[1777559551988,31.87,76452.45,0.5,0.76119,0.00015,20.48782]
[1777559552085,31.87,76452.45,0.5,0.76119,0.00015,20.48782]
[1777559552158,31.87,76450.17,0.5,0.76086,0.00015,20.50296]
[1777559555027,31.87,76448.05,0.5,0.76055,0.00015,20.51685]
[1777559556035,31.86,76445.46,0.5,0.76017,0.00015,20.53388]
[1777559557041,31.86,76443.35,0.5,0.75986,0.00015,20.5477]
[1777559558049,31.86,76437.27,0.5,0.75897,0.00015,20.58773]
[1777559561335,31.86,76438.28,0.5,0.75913,0.00015,20.58042]
[1777559561392,31.86,76435.84,0.5,0.75877,0.00015,20.59654]
[1777559563086,31.86,76442.69,0.5,0.75979,0.00015,20.55081]
[1777559564093,31.86,76455.89,0.5,0.76174,0.00015,20.46299]
[1777559565100,31.86,76455.05,0.5,0.76162,0.00015,20.46845]
[1777559566107,31.86,76448.28,0.5,0.76063,0.00015,20.5133]
[1777559568121,31.86,76454.58,0.5,0.76156,0.00015,20.47103]
[1777559569130,31.86,76454.58,0.5,0.76156,0.00015,20.47103]
[1777559569334,31.86,76454.58,0.5,0.76156,0.00015,20.47103]
[1777559569394,31.86,76454.58,0.5,0.76156,0.00015,20.47103]
[1777559569586,31.86,76454.58,0.5,0.76156,0.00015,20.47103]
[1777559572083,31.86,76457.26,0.5,0.76197,0.00015,20.45249]
[1777559572340,31.86,76457.26,0.5,0.76197,0.00015,20.45249]
[1777559576085,31.85,76458.96,0.5,0.76224,0.00015,20.4402]
[1777559576333,31.85,76458.96,0.5,0.76224,0.00015,20.4402]
[1777559577386,31.85,76456.77,0.5,0.76192,0.00015,20.45457]
[1777559577583,31.85,76456.77,0.5,0.76192,0.00015,20.45457]
[1777559580253,31.85,76461.21,0.5,0.76259,0.00015,20.42436]
[1777559580331,31.85,76461.21,0.5,0.76259,0.00015,20.42436]
[1777559582087,31.85,76458.54,0.5,0.76221,0.00015,20.44176]
[1777559582330,31.85,76458.54,0.5,0.76221,0.00015,20.44176]
[1777559585885,31.85,76457.28,0.5,0.76203,0.00015,20.44954]
[1777559586081,31.84,76454.81,0.5,0.76168,0.00015,20.46556]
[1777559588161,31.84,76460.78,0.5,0.76256,0.00015,20.4256]
[1777559588329,31.84,76460.78,0.5,0.76256,0.00015,20.4256]
[1777559588861,31.84,76460.78,0.5,0.76256,0.00015,20.4256]
[1777559588927,31.84,76462.82,0.5,0.76287,0.00015,20.41167]
[1777559589075,31.84,76462.82,0.5,0.76287,0.00015,20.41167]
[1777559591337,31.84,76456.92,0.5,0.762,0.00015,20.45083]
[1777559593824,31.84,76454.98,0.5,0.76173,0.00015,20.46335]
[1777559594076,31.84,76455.29,0.5,0.76178,0.00015,20.46089]
[1777559594306,31.84,76463.67,0.5,0.76301,0.00015,20.40502]
[1777559596342,31.84,76463.81,0.5,0.76304,0.00015,20.40389]
[1777559596586,31.84,76463.81,0.5,0.76304,0.00015,20.40389]
[1777559596612,31.84,76458.43,0.5,0.76225,0.00015,20.43955]
[1777559597508,31.84,76458.43,0.5,0.76225,0.00015,20.43955]
[1777559597581,31.84,76458.43,0.5,0.76225,0.00015,20.43955]
[1777559599402,31.84,76454.37,0.5,0.76166,0.00015,20.46647]
[1777559599580,31.84,76454.37,0.5,0.76166,0.00015,20.46647]
[1777559600350,31.84,76442.72,0.5,0.75995,0.00015,20.54333]
[1777559601356,31.84,76428.26,0.5,0.75781,0.00015,20.63878]
[1777559602363,31.84,76436.13,0.5,0.75898,0.00015,20.58663]
[1777559603370,31.83,76437.63,0.5,0.75921,0.00015,20.57637]
[1777559606807,31.83,76441.31,0.5,0.75977,0.00015,20.55138]
[1777559606836,31.83,76441.31,0.5,0.75977,0.00015,20.55138]
[1777559608750,31.83,76442.51,0.5,0.75996,0.00015,20.5428]
[1777559608825,31.83,76442.51,0.5,0.75996,0.00015,20.5428]
[1777559608827,31.83,76446.56,0.5,0.76057,0.00015,20.51532]
[1777559611426,31.83,76442.16,0.5,0.75996,0.00015,20.54009]
[1777559615454,31.82,76449.85,0.5,0.76112,0.00015,20.48774]
[1777559616461,31.82,76456.53,0.5,0.76212,0.00015,20.44294]
[1777559617468,31.82,76461.92,0.5,0.76292,0.00015,20.4066]
[1777559619482,31.82,76451.36,0.5,0.76137,0.00015,20.4764]
[1777559620495,31.82,76431.28,0.5,0.7584,0.00015,20.60953]
[1777559622508,31.81,76433.44,0.5,0.75879,0.00015,20.59211]
[1777559625965,31.8,76431.52,0.5,0.75853,0.00015,20.60386]
[1777559626084,31.8,76431.52,0.5,0.75853,0.00015,20.60386]
[1777559628551,31.8,76419.82,0.5,0.75682,0.00015,20.67976]
[1777559633586,31.79,76410.04,0.5,0.75539,0.00015,20.74219]
[1777559634593,31.79,76404.93,0.5,0.75464,0.00015,20.77537]
[1777559637614,31.79,76398.01,0.5,0.75362,0.00015,20.81969]
[1777559639628,31.79,76389.17,0.5,0.7523,0.00015,20.87677]
[1777559641642,31.79,76375.7,0.5,0.75028,0.00015,20.9637]
[1777559642660,31.79,76370.39,0.5,0.74948,0.00015,20.99772]
[1777559643657,31.78,76360.69,0.5,0.74802,0.00015,21.05991]
[1777559644663,31.78,76350.64,0.5,0.74649,0.00015,21.12412]
[1777559646684,31.78,76350.1,0.5,0.74643,0.00015,21.12682]
[1777559648699,31.78,76338.99,0.5,0.74474,0.00015,21.19714]
[1777559650713,31.78,76331.86,0.5,0.74366,0.00015,21.242]
[1777559653734,31.77,76338.79,0.5,0.74474,0.00015,21.19702]
[1777559658769,31.77,76338.46,0.5,0.74473,0.00015,21.1975]
[1777559661461,31.77,76334.57,0.5,0.74415,0.00015,21.22178]
[1777559661585,31.77,76334.57,0.5,0.74415,0.00015,21.22178]
[1777559664713,31.76,76335.24,0.5,0.74427,0.00015,21.21671]
[1777559664832,31.76,76335.24,0.5,0.74427,0.00015,21.21671]
[1777559668838,31.76,76327.48,0.5,0.7431,0.00015,21.26473]
[1777559669846,31.76,76311.51,0.5,0.74064,0.00015,21.36564]
[1777559670853,31.76,76308.77,0.5,0.74023,0.00015,21.38268]
[1777559672867,31.75,76292.2,0.5,0.73769,0.00016,21.48232]
[1777559673873,31.75,76282.8,0.5,0.73623,0.00016,21.54083]
[1777559678909,31.75,76282.45,0.5,0.7362,0.00016,21.54183]
[1777559679916,31.75,76276.71,0.5,0.73531,0.00016,21.57732]
[1777559682937,31.75,76282.87,0.5,0.73629,0.00016,21.53837]
[1777559685958,31.74,76292.83,0.5,0.73786,0.00016,21.47544]
[1777559689986,31.74,76298.07,0.5,0.7387,0.00016,21.44147]
[1777559692005,31.74,76292.03,0.5,0.73778,0.00016,21.47865]
[1777559693772,31.74,76290.96,0.5,0.73762,0.00016,21.48499]
[1777559693830,31.74,76290.96,0.5,0.73762,0.00016,21.48499]
[1777559695878,31.73,76284.15,0.5,0.73657,0.00016,21.52704]
[1777559696085,31.73,76284.15,0.5,0.73657,0.00016,21.52704]
[1777559700056,31.73,76292.95,0.5,0.73796,0.00016,21.47103]
[1777559701063,31.73,76303.97,0.5,0.73968,0.00016,21.4016]
[1777559702069,31.73,76305.24,0.5,0.73989,0.00016,21.39339]
[1777559702996,31.73,76305.24,0.5,0.73989,0.00016,21.39339]
[1777559703081,31.73,76305.24,0.5,0.73989,0.00016,21.39339]
[1777559705091,31.73,76295.69,0.5,0.73842,0.00016,21.45271]
[1777559706870,31.72,76292.61,0.5,0.73794,0.00016,21.47174]
[1777559707079,31.72,76292.61,0.5,0.73794,0.00016,21.47174]
[1777559709119,31.72,76286.13,0.5,0.73695,0.00016,21.51151]
[1777559710833,31.72,76286.94,0.5,0.73708,0.00016,21.50618]
[1777559711075,31.72,76286.94,0.5,0.73708,0.00016,21.50618]
[1777559713148,31.72,76276.91,0.5,0.73554,0.00016,21.56776]
[1777559716169,31.71,76281.9,0.5,0.73634,0.00016,21.53579]
[1777559718997,31.71,76285.61,0.5,0.73693,0.00016,21.51224]
[1777559719079,31.71,76285.61,0.5,0.73693,0.00016,21.51224]
[1777559724225,31.71,76286.75,0.5,0.73714,0.00016,21.50366]
[1777559725232,31.7,76294.32,0.5,0.73833,0.00016,21.45594]
[1777559727246,31.7,76303.38,0.5,0.73976,0.00016,21.39838]
[1777559729102,31.7,76303.38,0.5,0.73976,0.00016,21.39838]
[1777559729329,31.7,76306.95,0.5,0.74032,0.00016,21.37526]
[1777559732282,31.7,76313.39,0.5,0.74137,0.00015,21.32973]
[1777559735349,31.69,76317.71,0.5,0.74206,0.00015,21.30161]
[1777559735584,31.69,76317.71,0.5,0.74206,0.00015,21.30161]
[1777559736310,31.69,76325.22,0.5,0.74323,0.00015,21.25318]
[1777559739334,31.69,76330.18,0.5,0.74402,0.00015,21.22069]
[1777559742356,31.69,76338.4,0.5,0.7453,0.00015,21.16741]
[1777559744466,31.68,76339.61,0.5,0.74549,0.00015,21.15941]
[1777559744597,31.68,76339.61,0.5,0.74549,0.00015,21.15941]
[1777559749405,31.68,76345.24,0.5,0.74639,0.00015,21.12184]
[1777559751377,31.68,76346.04,0.5,0.74652,0.00015,21.1164]
[1777559751588,31.68,76346.04,0.5,0.74652,0.00015,21.1164]
[1777559755329,31.67,76345.74,0.5,0.7465,0.00015,21.11717]
[1777559755575,31.67,76345.74,0.5,0.7465,0.00015,21.11717]
[1777559755580,31.67,76345.5,0.5,0.74647,0.00015,21.11804]
[1777559758482,31.67,76344.93,0.5,0.74639,0.00015,21.12137]
[1777559758586,31.67,76344.93,0.5,0.74639,0.00015,21.12137]
[1777559761490,31.67,76355.32,0.5,0.74802,0.00015,21.05307]
[1777559762278,31.67,76355.32,0.5,0.74802,0.00015,21.05307]
[1777559762329,31.67,76355.32,0.5,0.74802,0.00015,21.05307]
[1777559766524,31.66,76335.83,0.5,0.74506,0.00015,21.17708]
[1777559768538,31.66,76330.86,0.5,0.7443,0.00015,21.20861]
[1777559770794,31.66,76329.87,0.5,0.74415,0.00015,21.21471]
[1777559770832,31.66,76329.87,0.5,0.74415,0.00015,21.21471]
[1777559774735,31.66,76335.0,0.5,0.74497,0.00015,21.18077]
[1777559774830,31.66,76335.0,0.5,0.74497,0.00015,21.18077]
[1777559774837,31.65,76334.5,0.5,0.7449,0.00015,21.18344]
[1777559777864,31.65,76334.07,0.5,0.74484,0.00015,21.18592]
[1777559778076,31.65,76334.07,0.5,0.74484,0.00015,21.18592]
[1777559782486,31.65,76333.1,0.5,0.74473,0.00015,21.19062]
[1777559782586,31.65,76333.1,0.5,0.74473,0.00015,21.19062]
[1777559782637,31.65,76332.51,0.5,0.74464,0.00015,21.19415]
[1777559783578,31.65,76332.51,0.5,0.74464,0.00015,21.19415]
[1777559783836,31.65,76332.51,0.5,0.74464,0.00015,21.19415]
[1777559785658,31.64,76323.69,0.5,0.7433,0.00015,21.24985]
[1777559787672,31.64,76318.07,0.5,0.74244,0.00015,21.28529]
[1777559789387,31.64,76314.73,0.5,0.74193,0.00015,21.30629]
[1777559789431,31.64,76314.73,0.5,0.74193,0.00015,21.30629]
[1777559792257,31.64,76313.09,0.5,0.74169,0.00015,21.31622]
[1777559792329,31.64,76313.48,0.5,0.74178,0.00015,21.30972]
[1777559792707,31.64,76313.67,0.5,0.74181,0.00015,21.30826]
[1777559794721,31.64,76304.27,0.5,0.74036,0.00016,21.36741]
[1777559795728,31.64,76295.73,0.5,0.73904,0.00016,21.42113]
[1777559798749,31.63,76284.37,0.5,0.73728,0.00016,21.49189]
[1777559799756,31.63,76278.99,0.5,0.73644,0.00016,21.52535]
[1777559800763,31.63,76270.49,0.5,0.73511,0.00016,21.57811]
[1777559802777,31.63,76264.16,0.5,0.73413,0.00016,21.61698]
[1777559807812,31.63,76264.54,0.5,0.73421,0.00016,21.61387]
[1777559809827,31.63,76270.75,0.5,0.73519,0.00016,21.57493]
[1777559810835,31.62,76276.42,0.5,0.73609,0.00016,21.53933]
[1777559812082,31.62,76276.42,0.5,0.73609,0.00016,21.53933]
[1777559812328,31.62,76279.75,0.5,0.73661,0.00016,21.5183]
[1777559813856,31.62,76271.69,0.5,0.73536,0.00016,21.56823]
[1777559815969,31.62,76270.71,0.5,0.73521,0.00016,21.57411]
[1777559816076,31.62,76270.71,0.5,0.73521,0.00016,21.57411]
[1777559816153,31.62,76270.26,0.5,0.73515,0.00016,21.57669]
[1777559816877,31.62,76268.65,0.5,0.7349,0.00016,21.58652]
[1777559820904,31.62,76267.6,0.5,0.73475,0.00016,21.59226]
[1777559821350,31.62,76267.6,0.5,0.73475,0.00016,21.59226]
[1777559821532,31.62,76267.6,0.5,0.73475,0.00016,21.59226]
[1777559821912,31.62,76259.54,0.5,0.73348,0.00016,21.64217]
[1777559823926,31.61,76252.51,0.5,0.73238,0.00016,21.68524]
[1777559824933,31.61,76239.11,0.5,0.73026,0.00016,21.76753]
[1777559825940,31.61,76230.84,0.5,0.72895,0.00016,21.81791]
[1777559826948,31.61,76217.2,0.5,0.72678,0.00016,21.90084]
[1777559827964,31.61,76206.79,0.5,0.72512,0.00016,21.96344]
[1777559828437,31.61,76206.79,0.5,0.72512,0.00016,21.96344]
[1777559828963,31.61,76197.26,0.5,0.72359,0.00016,22.02062]
[1777559830977,31.61,76204.88,0.5,0.72482,0.00016,21.97461]
[1777559832296,31.61,76204.88,0.5,0.72482,0.00016,21.97461]
[1777559831984,31.61,76210.81,0.5,0.72578,0.00016,21.9387]
[1777559832991,31.61,76203.83,0.5,0.72466,0.00016,21.98065]
[1777559833998,31.61,76199.99,0.5,0.72405,0.00016,22.00362]
[1777559835007,31.61,76202.89,0.5,0.72452,0.00016,21.98607]
[1777559837028,31.61,76206.36,0.5,0.72508,0.00016,21.96491]
[1777559840350,31.61,76205.07,0.5,0.72489,0.00016,21.97222]
[1777559841056,31.61,76206.31,0.5,0.72509,0.00016,21.9646]
[1777559842063,31.6,76209.73,0.5,0.72564,0.00016,21.94382]
[1777559843070,31.6,76213.53,0.5,0.72625,0.00016,21.92073]
[1777559845085,31.6,76216.13,0.5,0.72667,0.00016,21.90479]
[1777559846091,31.6,76210.33,0.5,0.72575,0.00016,21.93979]
[1777559847099,31.6,76201.14,0.5,0.72428,0.00016,21.99503]
[1777559849113,31.6,76199.92,0.5,0.72409,0.00016,22.0021]
[1777559850120,31.6,76203.3,0.5,0.72463,0.00016,21.9816]
[1777559850576,31.6,76203.3,0.5,0.72463,0.00016,21.9816]
[1777559851127,31.6,76202.43,0.5,0.72452,0.00016,21.98291]
[1777559853624,31.6,76200.51,0.5,0.72422,0.00016,21.9942]
[1777559853831,31.6,76200.51,0.5,0.72422,0.00016,21.9942]
[1777559857169,31.6,76188.28,0.5,0.72227,0.00016,22.06691]
[1777559858176,31.6,76183.37,0.5,0.72148,0.00016,22.09598]
[1777559861197,31.59,76190.01,0.5,0.72256,0.00016,22.05583]
[1777559862204,31.59,76199.3,0.5,0.72406,0.00016,22.00001]
[1777559863211,31.59,76207.53,0.5,0.72539,0.00016,21.95034]
[1777559864218,31.59,76213.12,0.5,0.72629,0.00016,21.91649]
[1777559868090,31.59,76214.23,0.5,0.72647,0.00016,21.90968]
[1777559868341,31.59,76214.23,0.5,0.72647,0.00016,21.90968]
[1777559873282,31.59,76223.13,0.5,0.72791,0.00016,21.85462]
[1777559876303,31.59,76229.78,0.5,0.72898,0.00016,21.81365]
[1777559878763,31.58,76230.82,0.5,0.72916,0.00016,21.80706]
[1777559878831,31.58,76230.82,0.5,0.72916,0.00016,21.80706]
[1777559879324,31.58,76225.47,0.5,0.72831,0.00016,21.83962]
[1777559880331,31.58,76218.94,0.5,0.72727,0.00016,21.87921]
[1777559881347,31.58,76218.94,0.5,0.72727,0.00016,21.87921]
[1777559881590,31.58,76215.06,0.5,0.72665,0.00016,21.90257]
[1777559882345,31.58,76209.41,0.5,0.72575,0.00016,21.93657]
[1777559884294,31.58,76205.27,0.5,0.72509,0.00016,21.96132]
[1777559884328,31.58,76205.27,0.5,0.72509,0.00016,21.96132]
[1777559888388,31.58,76218.21,0.5,0.72718,0.00016,21.88235]
[1777559889396,31.58,76223.9,0.5,0.7281,0.00016,21.84757]
[1777559891308,31.58,76223.9,0.5,0.7281,0.00016,21.84757]
[1777559891327,31.58,76223.9,0.5,0.7281,0.00016,21.84757]
[1777559891343,31.58,76228.82,0.5,0.72889,0.00016,21.81731]
[1777559896448,31.57,76232.67,0.5,0.72952,0.00016,21.79311]
[1777559897455,31.57,76239.43,0.5,0.7306,0.00016,21.75142]
[1777559898808,31.57,76239.43,0.5,0.7306,0.00016,21.75142]
[1777559898829,31.57,76239.43,0.5,0.7306,0.00016,21.75142]
[1777559900997,31.57,76242.16,0.5,0.73104,0.00016,21.73422]
[1777559901075,31.57,76242.16,0.5,0.73104,0.00016,21.73422]
[1777559901207,31.57,76242.74,0.5,0.73114,0.00016,21.73027]
[1777559906102,31.57,76242.91,0.5,0.73118,0.00016,21.72869]
[1777559906329,31.57,76242.91,0.5,0.73118,0.00016,21.72869]
[1777559909687,31.56,76243.72,0.5,0.73133,0.00016,21.72299]
[1777559909831,31.56,76243.72,0.5,0.73133,0.00016,21.72299]
[1777559913166,31.56,76242.72,0.5,0.73121,0.00016,21.72488]
[1777559913334,31.56,76242.72,0.5,0.73121,0.00016,21.72488]
[1777559913347,31.56,76244.06,0.5,0.73143,0.00016,21.7163]
[1777559914426,31.56,76245.39,0.5,0.73164,0.00016,21.7081]
[1777559914589,31.56,76245.39,0.5,0.73164,0.00016,21.7081]
[1777559915582,31.56,76237.54,0.5,0.7304,0.00016,21.75612]
[1777559916513,31.56,76237.54,0.5,0.7304,0.00016,21.75612]
[1777559916580,31.56,76237.54,0.5,0.7304,0.00016,21.75612]
[1777559917596,31.56,76230.89,0.5,0.72935,0.00016,21.79653]
[1777559919260,31.56,76230.89,0.5,0.72935,0.00016,21.79653]
[1777559919330,31.56,76230.89,0.5,0.72935,0.00016,21.79653]
[1777559920264,31.56,76235.32,0.5,0.73006,0.00016,21.76894]
[1777559920329,31.56,76235.32,0.5,0.73006,0.00016,21.76894]
[1777559921996,31.56,76238.78,0.5,0.73062,0.00016,21.74751]
[1777559922075,31.56,76238.78,0.5,0.73062,0.00016,21.74751]
[1777559922176,31.55,76238.88,0.5,0.73064,0.00016,21.74652]
[1777559924554,31.55,76238.97,0.5,0.73066,0.00016,21.74578]
[1777559924579,31.55,76238.97,0.5,0.73066,0.00016,21.74578]
[1777559927229,31.55,76238.21,0.5,0.73055,0.00016,21.75009]
[1777559927329,31.55,76238.21,0.5,0.73055,0.00016,21.75009]
[1777559929141,31.55,76241.45,0.5,0.73108,0.00016,21.72978]
[1777559929333,31.55,76241.45,0.5,0.73108,0.00016,21.72978]
[1777559929758,31.55,76245.18,0.5,0.73168,0.00016,21.70643]
[1777559929829,31.55,76245.18,0.5,0.73168,0.00016,21.70643]
[1777559929929,31.55,76244.67,0.5,0.7316,0.00016,21.70942]
[1777559932377,31.55,76244.34,0.5,0.73155,0.00016,21.71146]
[1777559932577,31.55,76244.87,0.5,0.73164,0.00016,21.70787]
[1777559934724,31.55,76225.6,0.5,0.72858,0.00016,21.82588]
[1777559935589,31.55,76225.6,0.5,0.72858,0.00016,21.82588]
[1777559935827,31.55,76225.6,0.5,0.72858,0.00016,21.82588]
[1777559935853,31.55,76223.89,0.5,0.72831,0.00016,21.83608]
[1777559937745,31.54,76231.23,0.5,0.72949,0.00016,21.791]
[1777559938613,31.54,76231.23,0.5,0.72949,0.00016,21.791]
[1777559938834,31.54,76231.23,0.5,0.72949,0.00016,21.791]
[1777559940412,31.54,76230.7,0.5,0.72941,0.00016,21.79389]
[1777559940579,31.54,76229.34,0.5,0.7292,0.00016,21.80222]
[1777559940766,31.54,76228.21,0.5,0.72902,0.00016,21.80898]
[1777559942780,31.54,76214.49,0.5,0.72684,0.00016,21.89229]
[1777559943787,31.54,76201.35,0.5,0.72473,0.00016,21.97171]
[1777559945801,31.54,76201.42,0.5,0.72475,0.00016,21.97099]
[1777559948822,31.54,76209.93,0.5,0.72613,0.00016,21.91909]
[1777559952167,31.54,76213.97,0.5,0.72678,0.00016,21.89437]
[1777559952339,31.54,76213.97,0.5,0.72678,0.00016,21.89437]
[1777559955883,31.53,76201.66,0.5,0.72483,0.00016,21.96799]
[1777559957897,31.53,76194.18,0.5,0.72363,0.00016,22.0127]
[1777559960106,31.53,76193.86,0.5,0.72358,0.00016,22.01443]
[1777559960343,31.53,76193.86,0.5,0.72358,0.00016,22.01443]
[1777559963939,31.53,76182.74,0.5,0.7218,0.00016,22.08037]
[1777559965953,31.53,76194.05,0.5,0.72364,0.00016,22.01229]
[1777559966967,31.53,76194.05,0.5,0.72364,0.00016,22.01229]
[1777559967076,31.53,76194.05,0.5,0.72364,0.00016,22.01229]
[1777559971526,31.52,76196.29,0.5,0.72402,0.00016,21.99824]
[1777559971588,31.52,76196.29,0.5,0.72402,0.00016,21.99824]
[1777559971995,31.52,76189.71,0.5,0.72298,0.00016,22.0339]
[1777559974085,31.52,76186.47,0.5,0.72246,0.00016,22.05317]
[1777559974329,31.52,76186.47,0.5,0.72246,0.00016,22.05317]
[1777559974390,31.52,76186.83,0.5,0.72252,0.00016,22.05085]
[1777559976252,31.52,76190.18,0.5,0.72307,0.00016,22.03061]
[1777559976331,31.52,76190.18,0.5,0.72307,0.00016,22.03061]
[1777559976426,31.52,76195.46,0.5,0.72392,0.00016,21.99875]
[1777559980206,31.52,76197.71,0.5,0.7243,0.00016,21.98487]
[1777559980331,31.52,76197.71,0.5,0.7243,0.00016,21.98487]
[1777559980425,31.52,76203.02,0.5,0.72515,0.00016,21.95273]
[1777559982692,31.52,76203.36,0.5,0.72521,0.00016,21.95053]
[1777559982825,31.52,76203.36,0.5,0.72521,0.00016,21.95053]
[1777559983072,31.52,76203.0,0.5,0.72515,0.00016,21.95264]
[1777559984449,31.52,76203.0,0.5,0.72515,0.00016,21.95264]
[1777559984079,31.52,76197.38,0.5,0.72425,0.00016,21.98648]
[1777559984581,31.52,76197.38,0.5,0.72425,0.00016,21.98648]
[1777559985086,31.52,76191.98,0.5,0.72338,0.00016,22.01887]
[1777559987811,31.52,76193.67,0.5,0.72366,0.00016,22.00846]
[1777559987826,31.52,76193.67,0.5,0.72366,0.00016,22.00846]
[1777559988107,31.52,76194.31,0.5,0.72377,0.00016,22.0045]
[1777559989673,31.52,76196.47,0.5,0.72412,0.00016,21.99138]
[1777559989828,31.52,76196.47,0.5,0.72412,0.00016,21.99138]
[1777559992606,31.51,76195.8,0.5,0.72402,0.00016,21.99513]
[1777559992825,31.51,76195.8,0.5,0.72402,0.00016,21.99513]
[1777559993288,31.51,76194.45,0.5,0.7238,0.00016,22.00315]
[1777559993726,31.51,76194.45,0.5,0.7238,0.00016,22.00315]
[1777559993829,31.51,76194.45,0.5,0.7238,0.00016,22.00315]
[1777559997108,31.51,76203.48,0.5,0.72527,0.00016,21.94836]
[1777559997330,31.51,76203.48,0.5,0.72527,0.00016,21.94836]
[1777559998030,31.51,76207.85,0.5,0.72597,0.00016,21.9218]
[1777559998082,31.51,76207.85,0.5,0.72597,0.00016,21.9218]
[1777559998177,31.51,76208.65,0.5,0.7261,0.00016,21.91685]
[1777559999184,31.51,76214.32,0.5,0.72701,0.00016,21.88235]
[1777560004219,31.51,76210.77,0.5,0.72646,0.00016,21.90339]
[1777560005233,31.51,76226.89,0.5,0.72904,0.00016,21.80491]
[1777560005836,31.51,76226.89,0.5,0.72904,0.00016,21.80491]
[1777560006243,31.51,76253.8,0.5,0.73332,0.00016,21.63889]
[1777560007250,31.51,76252.87,0.5,0.73318,0.00016,21.64459]
[1777560008257,31.51,76276.83,0.5,0.73696,0.00016,21.49483]
[1777560009294,31.51,76276.83,0.5,0.73696,0.00016,21.49483]
[1777560009356,31.51,76268.05,0.5,0.73558,0.00016,21.5497]
[1777560010271,31.51,76274.38,0.5,0.73658,0.00016,21.50995]
[1777560014299,31.51,76280.06,0.5,0.73748,0.00016,21.47392]
[1777560016313,31.5,76275.09,0.5,0.73671,0.00016,21.50497]
[1777560020341,31.5,76269.07,0.5,0.73577,0.00016,21.54217]
[1777560024368,31.5,76261.84,0.5,0.73464,0.00016,21.58681]
[1777560028397,31.5,76247.73,0.5,0.73243,0.00016,21.67379]
[1777560029404,31.5,76247.38,0.5,0.73238,0.00016,21.67575]
[1777560029602,31.5,76247.38,0.5,0.73238,0.00016,21.67575]
[1777560029830,31.5,76247.38,0.5,0.73238,0.00016,21.67575]
[1777560033311,31.49,76251.54,0.5,0.73308,0.00016,21.64561]
[1777560033336,31.49,76251.54,0.5,0.73308,0.00016,21.64561]
[1777560037396,31.49,76248.13,0.5,0.73255,0.00016,21.66629]
[1777560037460,31.49,76255.78,0.5,0.73376,0.00016,21.61864]
[1777560037592,31.49,76255.78,0.5,0.73376,0.00016,21.61864]
[1777560038467,31.49,76260.78,0.5,0.73455,0.00016,21.5874]
[1777560039474,31.49,76257.47,0.5,0.73403,0.00016,21.60799]
[1777560040480,31.49,76254.99,0.5,0.73364,0.00016,21.62334]
[1777560041271,31.49,76254.99,0.5,0.73364,0.00016,21.62334]
[1777560041351,31.49,76254.99,0.5,0.73364,0.00016,21.62334]
[1777560041488,31.49,76256.7,0.5,0.73392,0.00016,21.61258]
[1777560042078,31.49,76256.7,0.5,0.73392,0.00016,21.61258]
[1777560042329,31.49,76256.7,0.5,0.73392,0.00016,21.61258]
[1777560042495,31.49,76259.26,0.5,0.73432,0.00016,21.59653]
[1777560044509,31.49,76255.89,0.5,0.73379,0.00016,21.61736]
[1777560045516,31.49,76252.73,0.5,0.7333,0.00016,21.63692]
[1777560047530,31.49,76250.15,0.5,0.73289,0.00016,21.65269]
[1777560047840,31.49,76250.15,0.5,0.73289,0.00016,21.65269]
[1777560048083,31.49,76250.15,0.5,0.73289,0.00016,21.65269]
[1777560048537,31.49,76250.5,0.5,0.73295,0.00016,21.65039]
[1777560049544,31.49,76248.24,0.5,0.7326,0.00016,21.66428]
[1777560050552,31.49,76245.71,0.5,0.7322,0.00016,21.67988]
[1777560051325,31.49,76245.71,0.5,0.7322,0.00016,21.67988]
[1777560051558,31.49,76244.54,0.5,0.73201,0.00016,21.68702]
[1777560052566,31.49,76242.01,0.5,0.73161,0.00016,21.70255]
[1777560053345,31.49,76242.01,0.5,0.73161,0.00016,21.70255]
[1777560053573,31.49,76244.08,0.5,0.73195,0.00016,21.68962]
[1777560054580,31.49,76249.37,0.5,0.73279,0.00016,21.65672]
[1777560057543,31.48,76250.55,0.5,0.73298,0.00016,21.64927]
[1777560056594,31.48,76248.79,0.5,0.7327,0.00016,21.66007]
[1777560057588,31.48,76248.79,0.5,0.7327,0.00016,21.66007]
[1777560057601,31.48,76248.65,0.5,0.73268,0.00016,21.66081]
[1777560059957,31.48,76248.87,0.5,0.73272,0.00016,21.65931]
[1777560060167,31.48,76248.94,0.5,0.73274,0.00016,21.65859]
[1777560060622,31.48,76247.7,0.5,0.73254,0.00016,21.66629]
[1777560061629,31.48,76230.34,0.5,0.72978,0.00016,21.77346]
[1777560062636,31.48,76225.97,0.5,0.72909,0.00016,21.80016]
[1777560063644,31.48,76232.07,0.5,0.73006,0.00016,21.76254]
[1777560064654,31.48,76246.15,0.5,0.73231,0.00016,21.67539]
[1777560065661,31.48,76260.43,0.5,0.73458,0.00016,21.58638]
[1777560066668,31.48,76259.27,0.5,0.7344,0.00016,21.59353]
[1777560069324,31.48,76259.53,0.5,0.73444,0.00016,21.59182]
[1777560069426,31.48,76256.62,0.5,0.73398,0.00016,21.60974]
[1777560069689,31.48,76252.26,0.5,0.73329,0.00016,21.63688]
[1777560070695,31.48,76250.05,0.5,0.73295,0.00016,21.6505]
[1777560072490,31.48,76250.05,0.5,0.73295,0.00016,21.6505]
[1777560072582,31.48,76250.05,0.5,0.73295,0.00016,21.6505]
[1777560072536,31.48,76251.56,0.5,0.73319,0.00016,21.64087]
[1777560072709,31.48,76253.44,0.5,0.73349,0.00016,21.62918]
[1777560073719,31.48,76252.52,0.5,0.73335,0.00016,21.63479]
[1777560077745,31.47,76249.93,0.5,0.73295,0.00016,21.65042]
[1777560078752,31.47,76250.88,0.5,0.7331,0.00016,21.64438]
[1777560080957,31.47,76250.54,0.5,0.73305,0.00016,21.64637]
[1777560081075,31.47,76250.54,0.5,0.73305,0.00016,21.64637]
[1777560081175,31.47,76249.32,0.5,0.73286,0.00016,21.65368]
[1777560082780,31.47,76253.16,0.5,0.73348,0.00016,21.62968]
[1777560084526,31.47,76253.16,0.5,0.73348,0.00016,21.62968]
[1777560084580,31.47,76253.16,0.5,0.73348,0.00016,21.62968]
[1777560084828,31.47,76254.01,0.5,0.73362,0.00016,21.62416]
[1777560084903,31.47,76255.39,0.5,0.73383,0.00016,21.61557]
[1777560085807,31.47,76262.3,0.5,0.73493,0.00016,21.57234]
[1777560086814,31.47,76277.33,0.5,0.7373,0.00016,21.47792]
[1777560087821,31.47,76276.35,0.5,0.73715,0.00016,21.484]
[1777560088828,31.47,76278.51,0.5,0.73749,0.00016,21.4703]
[1777560090842,31.47,76288.67,0.5,0.73909,0.00016,21.40594]
[1777560091849,31.47,76300.12,0.5,0.74092,0.00016,21.32913]
[1777560092856,31.47,76298.54,0.5,0.74067,0.00016,21.33899]
[1777560093863,31.47,76299.52,0.5,0.74083,0.00016,21.33262]
[1777560094870,31.47,76295.73,0.5,0.74024,0.00016,21.3566]
[1777560098240,31.46,76294.97,0.5,0.74013,0.00016,21.36115]
[1777560100912,31.46,76292.6,0.5,0.73977,0.00016,21.3757]
[1777560103069,31.46,76290.96,0.5,0.73952,0.00016,21.38595]
[1777560103079,31.46,76290.96,0.5,0.73952,0.00016,21.38595]
[1777560103180,31.46,76291.74,0.5,0.73964,0.00016,21.38075]
[1777560105947,31.46,76293.43,0.5,0.73992,0.00016,21.3697]
[1777560106954,31.46,76295.25,0.5,0.7402,0.00016,21.35798]
[1777560108968,31.46,76297.75,0.5,0.7406,0.00016,21.34179]
[1777560112996,31.46,76302.5,0.5,0.74136,0.00016,21.31102]
[1777560114003,31.46,76304.65,0.5,0.7417,0.00016,21.29713]
[1777560117026,31.46,76309.01,0.5,0.74238,0.00016,21.26901]
[1777560118034,31.45,76316.13,0.5,0.74349,0.00016,21.22328]
[1777560120048,31.45,76316.41,0.5,0.74354,0.00016,21.22134]
[1777560123069,31.45,76324.4,0.5,0.74478,0.00015,21.16979]
[1777560125083,31.45,76316.19,0.5,0.74351,0.00016,21.22234]
[1777560126090,31.45,76311.53,0.5,0.74279,0.00016,21.25213]
[1777560127096,31.45,76307.83,0.5,0.74222,0.00016,21.2757]
[1777560130118,31.45,76310.68,0.5,0.74267,0.00016,21.25699]
[1777560131125,31.45,76312.61,0.5,0.74298,0.00016,21.24448]
[1777560135153,31.45,76314.45,0.5,0.74327,0.00016,21.23219]
[1777560136160,31.45,76312.81,0.5,0.74302,0.00016,21.24259]
[1777560141196,31.45,76316.38,0.5,0.74359,0.00016,21.21907]
[1777560142203,31.45,76319.16,0.5,0.74402,0.00016,21.20116]
[1777560143209,31.45,76316.34,0.5,0.74359,0.00016,21.21927]
[1777560147238,31.44,76314.75,0.5,0.74334,0.00016,21.22932]
[1777560148245,31.44,76320.66,0.5,0.74426,0.00016,21.19128]
[1777560150259,31.44,76322.3,0.5,0.74452,0.00016,21.18071]
[1777560151266,31.44,76317.03,0.5,0.74372,0.00016,21.21081]
[1777560155294,31.44,76319.1,0.5,0.74405,0.00016,21.19741]
[1777560156301,31.44,76320.64,0.5,0.74429,0.00016,21.18749]
[1777560157307,31.44,76323.6,0.5,0.74475,0.00016,21.16832]
[1777560160329,31.44,76322.26,0.5,0.74454,0.00016,21.17675]
[1777560161336,31.44,76319.43,0.5,0.74411,0.00016,21.1949]
[1777560164356,31.44,76317.55,0.5,0.74383,0.00016,21.20644]
[1777560165364,31.44,76305.31,0.5,0.74192,0.00016,21.28483]
[1777560166371,31.44,76303.56,0.5,0.74165,0.00016,21.29584]
[1777560168385,31.44,76305.42,0.5,0.74195,0.00016,21.28358]
[1777560169392,31.44,76301.0,0.5,0.74127,0.00016,21.31164]
[1777560170399,31.44,76298.18,0.5,0.74083,0.00016,21.32953]
[1777560173420,31.44,76296.53,0.5,0.74058,0.00016,21.33966]
[1777560174427,31.44,76288.69,0.5,0.73935,0.00016,21.38938]
[1777560176441,31.43,76291.43,0.5,0.73979,0.00016,21.37165]
[1777560177448,31.43,76294.52,0.5,0.74028,0.00016,21.35183]
[1777560180471,31.43,76298.19,0.5,0.74086,0.00016,21.32815]
[1777560181479,31.43,76306.98,0.5,0.74224,0.00016,21.27185]
[1777560182486,31.43,76308.61,0.5,0.7425,0.00016,21.26096]
[1777560183493,31.43,76310.21,0.5,0.74275,0.00016,21.25057]
[1777560184500,31.43,76312.39,0.5,0.7431,0.00016,21.23647]
[1777560186514,31.43,76314.77,0.5,0.74347,0.00016,21.22097]
[1777560187521,31.43,76318.43,0.5,0.74404,0.00016,21.1973]
[1777560188528,31.43,76319.86,0.5,0.74427,0.00016,21.18789]
[1777560189534,31.43,76318.1,0.5,0.744,0.00016,21.199]
[1777560191551,31.43,76316.07,0.5,0.7437,0.00016,21.21162]
[1777560193565,31.42,76320.46,0.5,0.74439,0.00016,21.18291]
[1777560195579,31.42,76327.86,0.5,0.74555,0.00015,21.13475]
[1777560196605,31.42,76332.32,0.5,0.74624,0.00015,21.10568]
[1777560199606,31.42,76330.51,0.5,0.74598,0.00015,21.11678]
[1777560200614,31.42,76334.55,0.5,0.74661,0.00015,21.0904]
[1777560201621,31.42,76336.22,0.5,0.74687,0.00015,21.0794]
[1777560203635,31.42,76333.29,0.5,0.74642,0.00015,21.0982]
[1777560204642,31.42,76331.0,0.5,0.74607,0.00015,21.11296]
[1777560206657,31.42,76328.17,0.5,0.74563,0.00015,21.1311]
[1777560207664,31.42,76321.99,0.5,0.74468,0.00016,21.17092]
[1777560209677,31.42,76320.06,0.5,0.74438,0.00016,21.18315]
[1777560210685,31.41,76322.75,0.5,0.7448,0.00016,21.16564]
[1777560212699,31.41,76320.37,0.5,0.74447,0.00016,21.17687]
[1777560213706,31.41,76325.09,0.5,0.7452,0.00016,21.14625]
[1777560214713,31.41,76323.28,0.5,0.74493,0.00016,21.15781]
[1777560215720,31.41,76319.0,0.5,0.74426,0.00016,21.18528]
[1777560217735,31.41,76322.65,0.5,0.74484,0.00016,21.16141]
[1777560218742,31.41,76324.41,0.5,0.74511,0.00016,21.1499]
[1777560220756,31.41,76322.34,0.5,0.7448,0.00016,21.16309]
[1777560221763,31.41,76319.37,0.5,0.74434,0.00016,21.1822]
[1777560223777,31.41,76322.17,0.5,0.74478,0.00016,21.164]
[1777560226798,31.41,76320.39,0.5,0.7445,0.00016,21.17533]
[1777560227805,31.41,76318.83,0.5,0.74426,0.00016,21.18532]
[1777560228812,31.41,76316.93,0.5,0.74397,0.00016,21.19749]
[1777560233847,31.41,76316.44,0.5,0.7439,0.00016,21.20022]
[1777560236868,31.41,76318.08,0.5,0.74416,0.00016,21.18943]
[1777560237875,31.41,76310.84,0.5,0.74304,0.00016,21.23594]
[1777560238882,31.41,76306.12,0.5,0.7423,0.00016,21.2662]
[1777560242910,31.4,76298.59,0.5,0.74115,0.00016,21.31342]
[1777560243917,31.4,76286.81,0.5,0.73931,0.00016,21.38808]
[1777560244924,31.4,76285.84,0.5,0.73916,0.00016,21.39413]
[1777560245931,31.4,76279.86,0.5,0.73822,0.00016,21.43196]
[1777560247945,31.4,76284.43,0.5,0.73894,0.00016,21.40274]
[1777560248952,31.4,76294.0,0.5,0.74045,0.00016,21.34178]
[1777560249959,31.4,76301.19,0.5,0.74158,0.00016,21.29584]
[1777560252980,31.4,76303.43,0.5,0.74194,0.00016,21.28104]
[1777560258015,31.39,76301.64,0.5,0.74173,0.00016,21.28947]
[1777560259022,31.38,76304.32,0.5,0.74218,0.00016,21.27089]
[1777560260034,31.38,76305.88,0.5,0.74243,0.00016,21.26073]
[1777560262048,31.38,76309.21,0.5,0.74295,0.00016,21.23911]
[1777560263055,31.38,76313.02,0.5,0.74355,0.00016,21.21444]
[1777560264061,31.38,76316.99,0.5,0.74417,0.00016,21.18873]
[1777560265069,31.38,76319.49,0.5,0.74456,0.00016,21.1725]
[1777560266075,31.38,76323.69,0.5,0.74522,0.00016,21.14522]
[1777560270104,31.38,76326.59,0.5,0.74567,0.00016,21.12631]
[1777560271111,31.38,76331.94,0.5,0.74653,0.00015,21.08776]
[1777560272118,31.38,76333.6,0.5,0.74679,0.00015,21.0769]
[1777560274132,31.38,76335.03,0.5,0.74701,0.00015,21.06754]
[1777560275139,31.38,76339.24,0.5,0.74766,0.00015,21.04012]
[1777560276146,31.38,76342.73,0.5,0.7482,0.00015,21.01732]
[1777560279167,31.38,76344.26,0.5,0.74844,0.00015,21.00732]
[1777560280174,31.38,76342.14,0.5,0.74811,0.00015,21.02118]
[1777560281183,31.38,76338.1,0.5,0.74748,0.00015,21.04753]
[1777560282190,31.38,76334.28,0.5,0.74689,0.00015,21.07238]
[1777560287225,31.38,76334.46,0.5,0.74693,0.00015,21.071]
[1777560291253,31.37,76332.21,0.5,0.74658,0.00015,21.08546]
[1777560293267,31.37,76329.97,0.5,0.74623,0.00015,21.1]
[1777560294274,31.37,76324.19,0.5,0.74534,0.00016,21.13744]
[1777560295281,31.37,76322.68,0.5,0.7451,0.00016,21.14722]
[1777560298302,31.37,76317.41,0.5,0.74428,0.00016,21.18124]
[1777560300316,31.37,76314.16,0.5,0.74378,0.00016,21.20211]
[1777560301323,31.37,76310.81,0.5,0.74326,0.00016,21.22361]
[1777560302329,31.37,76316.38,0.5,0.74413,0.00016,21.18764]
[1777560303337,31.37,76323.03,0.5,0.74517,0.00016,21.14457]
[1777560304344,31.37,76329.2,0.5,0.74612,0.00016,21.1046]
[1777560305350,31.37,76329.17,0.5,0.74612,0.00016,21.10462]
[1777560309379,31.37,76331.19,0.5,0.74644,0.00015,21.09124]
[1777560310386,31.37,76333.63,0.5,0.74682,0.00015,21.07534]
[1777560311393,31.37,76329.79,0.5,0.74623,0.00015,21.10025]
[1777560312400,31.37,76320.46,0.5,0.74478,0.00016,21.16067]
[1777560314416,31.37,76318.14,0.5,0.74442,0.00016,21.1756]
[1777560316427,31.37,76319.62,0.5,0.74465,0.00016,21.16597]
[1777560318442,31.37,76321.65,0.5,0.74497,0.00016,21.15281]
[1777560321466,31.37,76316.12,0.5,0.74411,0.00016,21.18848]
[1777560322470,31.37,76312.27,0.5,0.74351,0.00016,21.21333]
[1777560324485,31.37,76315.75,0.5,0.74405,0.00016,21.19085]
[1777560325492,31.37,76321.33,0.5,0.74492,0.00016,21.15482]
[1777560326499,31.37,76323.53,0.5,0.74526,0.00016,21.14061]
[1777560327506,31.37,76325.48,0.5,0.74556,0.00016,21.12795]
[1777560328515,31.37,76330.97,0.5,0.74642,0.00015,21.09225]
[1777560332541,31.37,76332.56,0.5,0.7467,0.00015,21.07788]
[1777560333548,31.37,76343.05,0.5,0.74832,0.00015,21.00952]
[1777560334554,31.37,76343.67,0.5,0.74841,0.00015,21.0055]
[1777560335562,31.37,76341.79,0.5,0.74812,0.00015,21.01781]
[1777560336569,31.37,76337.3,0.5,0.74743,0.00015,21.0471]
[1777560337576,31.37,76334.67,0.5,0.74702,0.00015,21.06421]
[1777560338583,31.37,76325.1,0.5,0.74554,0.00016,21.12632]
[1777560339590,31.37,76321.06,0.5,0.74491,0.00016,21.15246]
[1777560340597,31.37,76318.77,0.5,0.74455,0.00016,21.16722]
[1777560342611,31.37,76320.88,0.5,0.74489,0.00016,21.15348]
[1777560343618,31.37,76319.44,0.5,0.74466,0.00016,21.16273]
[1777560344625,31.37,76316.61,0.5,0.74422,0.00016,21.18095]
[1777560346639,31.37,76315.15,0.5,0.744,0.00016,21.19029]
[1777560347645,31.37,76311.02,0.5,0.74335,0.00016,21.21695]
[1777560349683,31.37,76297.85,0.5,0.74129,0.00016,21.3015]
[1777560350673,31.37,76288.71,0.5,0.73986,0.00016,21.35978]
[1777560351680,31.37,76286.33,0.5,0.73949,0.00016,21.37481]
[1777560354703,31.37,76309.55,0.5,0.74314,0.00016,21.22586]
[1777560355710,31.37,76318.82,0.5,0.74458,0.00016,21.16597]
[1777560356717,31.37,76316.0,0.5,0.74415,0.00016,21.18412]
[1777560358731,31.37,76312.55,0.5,0.74361,0.00016,21.20619]
[1777560361756,31.36,76317.03,0.5,0.74432,0.00016,21.17707]
[1777560362763,31.36,76327.27,0.5,0.74591,0.00016,21.11067]
[1777560363769,31.36,76329.21,0.5,0.74621,0.00016,21.09801]
[1777560364777,31.36,76333.21,0.5,0.74683,0.00015,21.07197]
[1777560365784,31.36,76335.64,0.5,0.74721,0.00015,21.05613]
[1777560367805,31.36,76348.4,0.5,0.74918,0.00015,20.97283]
[1777560368814,31.36,76346.63,0.5,0.74891,0.00015,20.98449]
[1777560369597,31.36,76346.63,0.5,0.74891,0.00015,20.98449]
[1777560369821,31.36,76344.95,0.5,0.74865,0.00015,20.99555]
[1777560370574,31.36,76344.95,0.5,0.74865,0.00015,20.99555]
[1777560370828,31.36,76344.89,0.5,0.74864,0.00015,20.996]
[1777560372842,31.36,76340.22,0.5,0.74791,0.00015,21.02661]
[1777560375482,31.36,76338.58,0.5,0.74766,0.00015,21.03731]
[1777560375580,31.36,76338.58,0.5,0.74766,0.00015,21.03731]
[1777560375863,31.36,76337.61,0.5,0.74751,0.00015,21.04363]
[1777560376870,31.36,76340.41,0.5,0.74794,0.00015,21.02538]
[1777560378884,31.36,76337.44,0.5,0.74748,0.00015,21.04477]
[1777560380085,31.36,76335.88,0.5,0.74724,0.00015,21.05493]
[1777560380801,31.36,76335.88,0.5,0.74724,0.00015,21.05493]
[1777560380835,31.36,76335.88,0.5,0.74724,0.00015,21.05493]
[1777560380856,31.36,76335.88,0.5,0.74724,0.00015,21.05493]
[1777560380900,31.36,76334.75,0.5,0.74707,0.00015,21.06227]
[1777560381075,31.36,76334.75,0.5,0.74707,0.00015,21.06227]
[1777560381906,31.36,76329.66,0.5,0.74628,0.00016,21.09534]
[1777560383920,31.36,76335.06,0.5,0.74712,0.00015,21.06016]
[1777560384078,31.36,76335.06,0.5,0.74712,0.00015,21.06016]
[1777560384741,31.36,76335.06,0.5,0.74712,0.00015,21.06016]
[1777560384829,31.36,76335.06,0.5,0.74712,0.00015,21.06016]
[1777560389370,31.36,76333.94,0.5,0.74694,0.00015,21.06733]
[1777560389419,31.36,76333.94,0.5,0.74694,0.00015,21.06733]
[1777560389577,31.36,76333.94,0.5,0.74694,0.00015,21.06733]
[1777560389633,31.36,76333.58,0.5,0.74689,0.00015,21.0696]
[1777560392665,31.36,76330.64,0.5,0.74644,0.00015,21.08866]
[1777560392827,31.36,76330.64,0.5,0.74644,0.00015,21.08866]
[1777560395803,31.36,76332.17,0.5,0.7467,0.00015,21.07475]
[1777560395829,31.36,76332.17,0.5,0.7467,0.00015,21.07475]
[1777560397403,31.36,76337.42,0.5,0.74752,0.00015,21.0405]
[1777560397535,31.36,76337.42,0.5,0.74752,0.00015,21.0405]
[1777560397587,31.36,76337.42,0.5,0.74752,0.00015,21.0405]
[1777560397631,31.36,76344.64,0.5,0.74863,0.00015,20.99342]
[1777560398636,31.36,76344.64,0.5,0.74863,0.00015,20.99342]
[1777560398828,31.36,76344.64,0.5,0.74863,0.00015,20.99342]
[1777560403056,31.36,76356.42,0.5,0.75044,0.00015,20.91656]
[1777560404063,31.36,76367.89,0.5,0.7522,0.00015,20.84099]
[1777560405070,31.36,76378.99,0.5,0.75389,0.00015,20.76759]
[1777560406077,31.36,76384.25,0.5,0.7547,0.00015,20.73267]
[1777560409105,31.36,76404.7,0.5,0.7578,0.00015,20.59611]
[1777560410106,31.36,76422.66,0.5,0.76051,0.00015,20.47527]
[1777560411113,31.36,76421.12,0.5,0.76028,0.00015,20.48561]
[1777560413130,31.36,76414.28,0.5,0.75925,0.00015,20.53156]
[1777560414135,31.36,76407.09,0.5,0.75817,0.00015,20.57973]
[1777560416149,31.36,76394.56,0.5,0.75627,0.00015,20.66353]
[1777560417156,31.36,76385.48,0.5,0.75489,0.00015,20.72397]
[1777560418163,31.36,76377.85,0.5,0.75373,0.00015,20.77453]
[1777560420177,31.36,76374.97,0.5,0.7533,0.00015,20.79347]
[1777560425212,31.36,76379.32,0.5,0.75397,0.00015,20.76439]
[1777560427226,31.36,76386.46,0.5,0.75506,0.00015,20.71682]
[1777560431403,31.36,76386.46,0.5,0.75506,0.00015,20.71672]
[1777560431414,31.36,76386.46,0.5,0.75506,0.00015,20.71672]
[1777560431593,31.36,76386.46,0.5,0.75506,0.00015,20.71672]
[1777560431636,31.36,76384.99,0.5,0.75484,0.00015,20.72629]
[1777560434164,31.36,76381.14,0.5,0.75426,0.00015,20.75175]
[1777560434343,31.36,76381.14,0.5,0.75426,0.00015,20.75175]
[1777560436832,31.36,76376.97,0.5,0.75363,0.00015,20.77914]
[1777560436895,31.36,76378.65,0.5,0.75389,0.00015,20.76767]
[1777560437082,31.36,76378.65,0.5,0.75389,0.00015,20.76767]
[1777560439834,31.36,76375.87,0.5,0.75347,0.00015,20.78604]
[1777560440084,31.36,76374.46,0.5,0.75325,0.00015,20.79526]
[1777560443339,31.35,76357.68,0.5,0.75069,0.00015,20.90569]
[1777560445355,31.35,76360.74,0.5,0.75116,0.00015,20.88537]
[1777560447369,31.35,76366.16,0.5,0.752,0.00015,20.8494]
[1777560448182,31.35,76366.16,0.5,0.752,0.00015,20.8494]
[1777560448333,31.35,76366.16,0.5,0.752,0.00015,20.8494]
[1777560448519,31.35,76366.16,0.5,0.752,0.00015,20.8494]
[1777560448579,31.35,76366.16,0.5,0.752,0.00015,20.8494]
[1777560448671,31.35,76371.74,0.5,0.75286,0.00015,20.8124]
[1777560452403,31.35,76362.21,0.5,0.75143,0.00015,20.87139]
[1777560453411,31.35,76357.5,0.5,0.7507,0.00015,20.90236]
[1777560455868,31.35,76354.54,0.5,0.75025,0.00015,20.92173]
[1777560456077,31.35,76351.72,0.5,0.74982,0.00015,20.94001]
[1777560456528,31.35,76351.72,0.5,0.74982,0.00015,20.94001]
[1777560456580,31.35,76351.72,0.5,0.74982,0.00015,20.94001]
[1777560457439,31.35,76347.22,0.5,0.74913,0.00015,20.96936]
[1777560459584,31.35,76348.79,0.5,0.74937,0.00015,20.95902]
[1777560459639,31.35,76348.79,0.5,0.74937,0.00015,20.95902]
[1777560459832,31.35,76348.79,0.5,0.74937,0.00015,20.95902]
[1777560459856,31.35,76349.04,0.5,0.74942,0.00015,20.95722]
[1777560464845,31.35,76347.41,0.5,0.74917,0.00015,20.96761]
[1777560465085,31.35,76349.23,0.5,0.74945,0.00015,20.95561]
[1777560468516,31.35,76360.22,0.5,0.75115,0.00015,20.88308]
[1777560469818,31.35,76360.22,0.5,0.75115,0.00015,20.88308]
[1777560469835,31.35,76360.22,0.5,0.75115,0.00015,20.88308]
[1777560469883,31.35,76360.22,0.5,0.75115,0.00015,20.88308]
[1777560469973,31.35,76365.31,0.5,0.75194,0.00015,20.84942]
[1777560470086,31.35,76365.31,0.5,0.75194,0.00015,20.84942]
[1777560470150,31.35,76365.31,0.5,0.75194,0.00015,20.84942]
[1777560470330,31.35,76365.31,0.5,0.75194,0.00015,20.84942]
[1777560470530,31.35,76370.88,0.5,0.75279,0.00015,20.81256]
[1777560473556,31.35,76376.53,0.5,0.75366,0.00015,20.77497]
[1777560477401,31.35,76375.38,0.5,0.75349,0.00015,20.7823]
[1777560477472,31.35,76375.38,0.5,0.75349,0.00015,20.7823]
[1777560477586,31.35,76375.38,0.5,0.75349,0.00015,20.7823]
[1777560477681,31.35,76374.62,0.5,0.75337,0.00015,20.78723]
[1777560481444,31.34,76370.9,0.5,0.75281,0.00015,20.8116]
[1777560481578,31.34,76370.9,0.5,0.75281,0.00015,20.8116]
[1777560481856,31.34,76370.9,0.5,0.75281,0.00015,20.8116]
[1777560481889,31.34,76368.76,0.5,0.75248,0.00015,20.82569]
[1777560482080,31.34,76368.76,0.5,0.75248,0.00015,20.82569]
[1777560482619,31.34,76363.11,0.5,0.75162,0.00015,20.8629]
[1777560484633,31.34,76372.65,0.5,0.75309,0.00015,20.79966]
[1777560485174,31.34,76372.65,0.5,0.75309,0.00015,20.79966]
[1777560485327,31.34,76372.65,0.5,0.75309,0.00015,20.79966]
[1777560487654,31.34,76380.27,0.5,0.75426,0.00015,20.74887]
[1777560489505,31.34,76382.95,0.5,0.75467,0.00015,20.73099]
[1777560489576,31.34,76382.95,0.5,0.75467,0.00015,20.73099]
[1777560489579,31.34,76382.95,0.5,0.75467,0.00015,20.73099]
[1777560489835,31.34,76382.95,0.5,0.75467,0.00015,20.73099]
[1777560489851,31.34,76384.12,0.5,0.75485,0.00015,20.72315]
[1777560494448,31.34,76381.23,0.5,0.75441,0.00015,20.74208]
[1777560494577,31.34,76381.23,0.5,0.75441,0.00015,20.74208]
[1777560494607,31.34,76381.23,0.5,0.75441,0.00015,20.74208]
[1777560494834,31.34,76381.23,0.5,0.75441,0.00015,20.74208]
[1777560494935,31.34,76380.19,0.5,0.75425,0.00015,20.7489]
[1777560497724,31.34,76375.81,0.5,0.75359,0.00015,20.77761]
[1777560500262,31.34,76374.23,0.5,0.75336,0.00015,20.78781]
[1777560500325,31.34,76374.23,0.5,0.75336,0.00015,20.78781]
[1777560500746,31.34,76373.21,0.5,0.75321,0.00015,20.79442]
[1777560501709,31.34,76373.21,0.5,0.75321,0.00015,20.79442]
[1777560501832,31.34,76373.21,0.5,0.75321,0.00015,20.79442]
[1777560503767,31.34,76365.36,0.5,0.75202,0.00015,20.84586]
[1777560508201,31.33,76363.61,0.5,0.75176,0.00015,20.85678]
[1777560508249,31.33,76363.61,0.5,0.75176,0.00015,20.85678]
[1777560508324,31.33,76363.61,0.5,0.75176,0.00015,20.85678]
[1777560508802,31.33,76363.75,0.5,0.75179,0.00015,20.8557]
[1777560510816,31.33,76355.68,0.5,0.75055,0.00015,20.9086]
[1777560511702,31.33,76355.68,0.5,0.75055,0.00015,20.9086]
[1777560511836,31.33,76355.68,0.5,0.75055,0.00015,20.9086]
[1777560512439,31.33,76355.03,0.5,0.75048,0.00015,20.90888]
[1777560512580,31.33,76355.03,0.5,0.75048,0.00015,20.90888]
[1777560512830,31.33,76350.49,0.5,0.74979,0.00015,20.93857]
[1777560516858,31.33,76345.68,0.5,0.74906,0.00015,20.96941]
[1777560517865,31.33,76341.2,0.5,0.74837,0.00015,20.99854]
[1777560518872,31.33,76336.36,0.5,0.74763,0.00015,21.03004]
[1777560519879,31.33,76332.01,0.5,0.74695,0.00016,21.0583]
[1777560520918,31.33,76332.01,0.5,0.74695,0.00016,21.0583]
[1777560521083,31.33,76332.01,0.5,0.74695,0.00016,21.0583]
[1777560522900,31.33,76340.0,0.5,0.7482,0.00015,21.00583]
[1777560525251,31.33,76337.86,0.5,0.74787,0.00015,21.01968]
[1777560525331,31.33,76337.86,0.5,0.74787,0.00015,21.01968]
[1777560525922,31.33,76335.01,0.5,0.74743,0.00015,21.0382]
[1777560527116,31.33,76332.61,0.5,0.74706,0.00016,21.05375]
[1777560527327,31.33,76332.61,0.5,0.74706,0.00016,21.05375]
[1777560529950,31.32,76327.81,0.5,0.74633,0.00016,21.08463]
[1777560531618,31.32,76328.64,0.5,0.74646,0.00016,21.07914]
[1777560531624,31.32,76328.64,0.5,0.74646,0.00016,21.07914]
[1777560531832,31.32,76328.64,0.5,0.74646,0.00016,21.07914]
[1777560531964,31.32,76330.12,0.5,0.74669,0.00016,21.06942]
[1777560532971,31.32,76334.29,0.5,0.74734,0.00015,21.04218]
[1777560537428,31.32,76336.39,0.5,0.74767,0.00015,21.02816]
[1777560537483,31.32,76336.39,0.5,0.74767,0.00015,21.02816]
[1777560537579,31.32,76336.39,0.5,0.74767,0.00015,21.02816]
[1777560538006,31.32,76337.68,0.5,0.74787,0.00015,21.0196]
[1777560542482,31.32,76335.02,0.5,0.74747,0.00015,21.03648]
[1777560542565,31.32,76335.02,0.5,0.74747,0.00015,21.03648]
[1777560542579,31.32,76335.02,0.5,0.74747,0.00015,21.03648]
[1777560543041,31.32,76332.06,0.5,0.74702,0.00016,21.05564]
[1777560546651,31.32,76331.05,0.5,0.74687,0.00016,21.06188]
[1777560546737,31.32,76331.05,0.5,0.74687,0.00016,21.06188]
[1777560546831,31.32,76331.05,0.5,0.74687,0.00016,21.06188]
[1777560547069,31.32,76338.24,0.5,0.74798,0.00015,21.01487]
[1777560548075,31.32,76348.83,0.5,0.74962,0.00015,20.94538]
[1777560549083,31.32,76347.01,0.5,0.74934,0.00015,20.95725]
[1777560550432,31.32,76346.19,0.5,0.74922,0.00015,20.96255]
[1777560550578,31.32,76346.19,0.5,0.74922,0.00015,20.96255]
[1777560550590,31.32,76346.19,0.5,0.74922,0.00015,20.96255]
[1777560550839,31.32,76346.19,0.5,0.74922,0.00015,20.96255]
[1777560551097,31.32,76345.4,0.5,0.7491,0.00015,20.96764]
[1777560552104,31.32,76354.49,0.5,0.7505,0.00015,20.90786]
[1777560553131,31.32,76354.12,0.5,0.75045,0.00015,20.91027]
[1777560553325,31.32,76354.12,0.5,0.75045,0.00015,20.91027]
[1777560553580,31.32,76354.12,0.5,0.75045,0.00015,20.91027]
[1777560554118,31.32,76350.87,0.5,0.74995,0.00015,20.93161]
[1777560555215,31.32,76350.87,0.5,0.74995,0.00015,20.93161]
[1777560555328,31.32,76350.87,0.5,0.74995,0.00015,20.93161]
[1777560556133,31.32,76350.78,0.5,0.74993,0.00015,20.9321]
[1777560559154,31.32,76347.18,0.5,0.74938,0.00015,20.95551]
[1777560559271,31.32,76347.18,0.5,0.74938,0.00015,20.95551]
[1777560559576,31.32,76347.18,0.5,0.74938,0.00015,20.95551]
[1777560560161,31.32,76348.02,0.5,0.74952,0.00015,20.94989]
[1777560563185,31.31,76346.04,0.5,0.74922,0.00015,20.96256]
[1777560566096,31.31,76349.83,0.5,0.74981,0.00015,20.9374]
[1777560568836,31.31,76350.81,0.5,0.74996,0.00015,20.93089]
[1777560568936,31.31,76350.5,0.5,0.74992,0.00015,20.93279]
[1777560572249,31.31,76358.9,0.5,0.75124,0.00015,20.87343]
[1777560574836,31.31,76359.91,0.5,0.7514,0.00015,20.86677]
[1777560574914,31.31,76360.06,0.5,0.75142,0.00015,20.86577]
[1777560576832,31.31,76360.0,0.5,0.75141,0.00015,20.86616]
[1777560576911,31.31,76360.09,0.5,0.75142,0.00015,20.86556]
[1777560580832,31.31,76363.7,0.5,0.75198,0.00015,20.84173]
[1777560580933,31.31,76362.83,0.5,0.75184,0.00015,20.84754]
[1777560585067,31.31,76367.18,0.5,0.75251,0.00015,20.81885]
[1777560585099,31.31,76367.18,0.5,0.75251,0.00015,20.81885]
[1777560587342,31.31,76360.97,0.5,0.75156,0.00015,20.8598]
[1777560587590,31.31,76360.97,0.5,0.75156,0.00015,20.8598]
[1777560591748,31.31,76358.57,0.5,0.75119,0.00015,20.87564]
[1777560591833,31.31,76358.57,0.5,0.75119,0.00015,20.87564]
[1777560593600,31.31,76357.11,0.5,0.75096,0.00015,20.88527]
[1777560593825,31.31,76357.11,0.5,0.75096,0.00015,20.88527]
[1777560593927,31.31,76357.3,0.5,0.751,0.00015,20.88395]
[1777560594409,31.31,76352.19,0.5,0.75021,0.00015,20.91758]
[1777560595416,31.31,76345.92,0.5,0.74924,0.00015,20.95872]
[1777560597058,31.31,76345.92,0.5,0.74924,0.00015,20.95872]
[1777560597086,31.31,76345.92,0.5,0.74924,0.00015,20.95872]
[1777560598437,31.31,76354.52,0.5,0.75057,0.00015,20.90207]
[1777560601254,31.31,76352.89,0.5,0.75032,0.00015,20.91273]
[1777560601330,31.31,76352.89,0.5,0.75032,0.00015,20.91273]
[1777560602465,31.31,76359.64,0.5,0.75136,0.00015,20.86828]
[1777560603287,31.31,76359.64,0.5,0.75136,0.00015,20.86828]
[1777560603337,31.31,76359.64,0.5,0.75136,0.00015,20.86828]
[1777560604280,31.31,76359.07,0.5,0.75128,0.00015,20.87192]
[1777560604327,31.31,76359.07,0.5,0.75128,0.00015,20.87192]
[1777560607500,31.31,76346.97,0.5,0.74942,0.00015,20.95131]
[1777560608749,31.31,76346.97,0.5,0.74942,0.00015,20.95131]
[1777560608833,31.31,76346.97,0.5,0.74942,0.00015,20.95131]
[1777560609684,31.31,76345.84,0.5,0.74924,0.00015,20.95862]
[1777560609825,31.31,76345.84,0.5,0.74924,0.00015,20.95862]
[1777560609926,31.31,76345.58,0.5,0.74921,0.00015,20.96023]
[1777560614549,31.31,76351.04,0.5,0.75006,0.00015,20.92407]
[1777560615559,31.31,76356.17,0.5,0.75085,0.00015,20.89024]
[1777560617278,31.31,76353.73,0.5,0.75047,0.00015,20.90627]
[1777560617328,31.31,76353.73,0.5,0.75047,0.00015,20.90627]
[1777560618082,31.31,76353.73,0.5,0.75047,0.00015,20.90627]
[1777560618333,31.31,76350.79,0.5,0.75002,0.00015,20.92559]
[1777560620818,31.31,76351.08,0.5,0.75007,0.00015,20.92365]
[1777560620831,31.31,76351.08,0.5,0.75007,0.00015,20.92365]
[1777560623817,31.31,76355.21,0.5,0.7507,0.00015,20.8964]
[1777560623830,31.31,76355.21,0.5,0.7507,0.00015,20.8964]
[1777560625911,31.31,76354.66,0.5,0.75062,0.00015,20.90002]
[1777560626074,31.31,76354.66,0.5,0.75062,0.00015,20.90002]
[1777560626175,31.31,76353.63,0.5,0.75046,0.00015,20.9066]
[1777560627325,31.31,76353.65,0.5,0.75047,0.00015,20.90641]
[1777560627579,31.31,76353.65,0.5,0.75047,0.00015,20.90641]
[1777560628651,31.31,76347.83,0.5,0.74957,0.00015,20.94464]
[1777560630201,31.31,76347.83,0.5,0.74957,0.00015,20.94464]
[1777560630331,31.31,76345.95,0.5,0.74928,0.00015,20.95696]
[1777560632259,31.31,76345.7,0.5,0.74927,0.00015,20.95472]
[1777560632332,31.31,76345.7,0.5,0.74927,0.00015,20.95472]
[1777560632679,31.31,76352.59,0.5,0.75034,0.00015,20.9094]
[1777560634158,31.31,76352.59,0.5,0.75034,0.00015,20.9094]
[1777560634335,31.31,76353.08,0.5,0.75041,0.00015,20.90616]
[1777560635700,31.31,76360.63,0.5,0.75158,0.00015,20.85627]
[1777560636834,31.31,76360.63,0.5,0.75158,0.00015,20.85627]
[1777560637078,31.31,76360.63,0.5,0.75158,0.00015,20.85627]
[1777560638023,31.31,76363.2,0.5,0.75197,0.00015,20.83922]
[1777560638075,31.31,76363.2,0.5,0.75197,0.00015,20.83922]
[1777560638178,31.3,76364.63,0.5,0.75219,0.00015,20.82971]
[1777560639721,31.3,76367.15,0.5,0.75258,0.00015,20.81299]
[1777560639832,31.3,76367.15,0.5,0.75258,0.00015,20.81299]
[1777560643756,31.3,76359.76,0.5,0.75146,0.00015,20.86134]
[1777560646135,31.3,76358.91,0.5,0.75133,0.00015,20.86691]
[1777560646332,31.3,76358.3,0.5,0.75123,0.00015,20.87089]
[1777560647836,31.3,76355.9,0.5,0.75087,0.00015,20.88666]
[1777560648084,31.3,76355.9,0.5,0.75087,0.00015,20.88666]
[1777560648127,31.3,76358.65,0.5,0.75129,0.00015,20.86841]
[1777560648645,31.3,76358.65,0.5,0.75129,0.00015,20.86841]
[1777560648832,31.3,76358.65,0.5,0.75129,0.00015,20.86841]
[1777560654492,31.3,76360.2,0.5,0.75154,0.00015,20.8578]
[1777560654576,31.3,76360.2,0.5,0.75154,0.00015,20.8578]
[1777560655945,31.3,76361.13,0.5,0.75168,0.00015,20.85157]
[1777560656074,31.3,76361.13,0.5,0.75168,0.00015,20.85157]
[1777560656176,31.3,76362.16,0.5,0.75184,0.00015,20.84469]
[1777560660553,31.3,76360.76,0.5,0.75164,0.00015,20.85358]
[1777560660580,31.3,76360.76,0.5,0.75164,0.00015,20.85358]
[1777560661886,31.3,76351.0,0.5,0.75014,0.00015,20.91782]
[1777560663536,31.3,76347.14,0.5,0.74954,0.00015,20.94309]
[1777560663581,31.3,76347.14,0.5,0.74954,0.00015,20.94309]
[1777560664904,31.3,76338.01,0.5,0.74813,0.00015,21.00287]
[1777560666918,31.3,76332.7,0.5,0.74731,0.00016,21.03735]
[1777560668998,31.3,76332.55,0.5,0.74729,0.00016,21.0382]
[1777560669078,31.3,76332.55,0.5,0.74729,0.00016,21.0382]
[1777560669099,31.3,76332.49,0.5,0.74729,0.00016,21.03845]
[1777560670946,31.3,76338.02,0.5,0.74815,0.00015,21.00207]
[1777560674404,31.29,76341.85,0.5,0.74875,0.00015,20.97667]
[1777560674581,31.29,76341.85,0.5,0.74875,0.00015,20.97667]
[1777560680012,31.29,76337.01,0.5,0.74802,0.00015,21.0077]
[1777560681074,31.29,76337.01,0.5,0.74802,0.00015,21.0077]
[1777560681333,31.29,76334.78,0.5,0.74767,0.00016,21.02218]
[1777560683497,31.29,76336.19,0.5,0.7479,0.00015,21.01275]
[1777560683580,31.29,76336.19,0.5,0.7479,0.00015,21.01275]
[1777560684038,31.29,76337.05,0.5,0.74803,0.00015,21.00711]
[1777560686488,31.29,76333.4,0.5,0.74747,0.00016,21.03092]
[1777560686586,31.29,76333.4,0.5,0.74747,0.00016,21.03092]
[1777560692102,31.29,76336.41,0.5,0.74797,0.00015,21.00704]
[1777560692634,31.29,76336.41,0.5,0.74797,0.00015,21.00704]
[1777560692824,31.29,76336.41,0.5,0.74797,0.00015,21.00704]
[1777560693222,31.29,76336.41,0.5,0.74797,0.00015,21.00704]
[1777560693257,31.29,76337.97,0.5,0.74821,0.00015,20.9968]
[1777560693325,31.29,76337.97,0.5,0.74821,0.00015,20.9968]
[1777560699110,31.29,76339.68,0.5,0.74849,0.00015,20.98501]
[1777560699328,31.29,76340.08,0.5,0.74855,0.00015,20.98228]
[1777560700382,31.29,76336.22,0.5,0.74796,0.00015,21.00742]
[1777560700574,31.29,76336.22,0.5,0.74796,0.00015,21.00742]
[1777560701165,31.29,76335.22,0.5,0.7478,0.00016,21.01382]
[1777560704569,31.28,76334.43,0.5,0.74769,0.00016,21.0186]
[1777560704578,31.28,76334.43,0.5,0.74769,0.00016,21.0186]
[1777560708214,31.28,76343.85,0.5,0.74916,0.00015,20.95652]
[1777560709480,31.28,76348.61,0.5,0.74989,0.00015,20.9252]
[1777560709582,31.28,76348.61,0.5,0.74989,0.00015,20.9252]
[1777560713249,31.28,76386.01,0.5,0.75563,0.00015,20.67723]
[1777560713575,31.28,76386.01,0.5,0.75563,0.00015,20.67723]
[1777560714255,31.28,76395.44,0.5,0.75707,0.00015,20.61418]
[1777560716640,31.28,76396.33,0.5,0.7572,0.00015,20.60816]
[1777560722315,31.28,76409.87,0.5,0.75925,0.00015,20.51713]
[1777560723323,31.28,76416.33,0.5,0.76023,0.00015,20.47361]
[1777560724330,31.28,76431.38,0.5,0.76249,0.00015,20.37151]
[1777560725337,31.28,76435.4,0.5,0.76309,0.00015,20.34425]
[1777560727351,31.28,76443.92,0.5,0.76437,0.00015,20.28631]
[1777560731380,31.28,76438.79,0.5,0.7636,0.00015,20.3214]
[1777560732386,31.28,76432.33,0.5,0.76263,0.00015,20.36535]
[1777560735408,31.28,76423.48,0.5,0.7613,0.00015,20.42535]
[1777560736420,31.28,76410.72,0.5,0.75938,0.00015,20.5115]
[1777560737425,31.28,76402.6,0.5,0.75815,0.00015,20.56615]
[1777560738432,31.28,76397.11,0.5,0.75732,0.00015,20.60301]
[1777560742460,31.28,76391.03,0.5,0.7564,0.00015,20.64364]
[1777560743470,31.28,76382.51,0.5,0.7551,0.00015,20.70057]
[1777560745489,31.28,76380.55,0.5,0.7548,0.00015,20.71354]
[1777560748540,31.28,76378.97,0.5,0.75456,0.00015,20.72391]
[1777560748593,31.28,76378.97,0.5,0.75456,0.00015,20.72391]
[1777560755138,31.28,76383.39,0.5,0.75528,0.00015,20.68997]
[1777560755326,31.28,76383.39,0.5,0.75528,0.00015,20.68997]
[1777560756566,31.28,76371.14,0.5,0.75342,0.00015,20.77106]
[1777560758580,31.28,76360.86,0.5,0.75185,0.00015,20.83888]
[1777560759706,31.28,76360.86,0.5,0.75185,0.00015,20.83888]
[1777560759837,31.28,76360.86,0.5,0.75185,0.00015,20.83888]
[1777560763704,31.28,76355.76,0.5,0.75107,0.00015,20.87199]
[1777560763826,31.28,76355.76,0.5,0.75107,0.00015,20.87199]
[1777560763908,31.27,76355.79,0.5,0.75109,0.00015,20.87152]
[1777560767643,31.27,76361.76,0.5,0.75201,0.00015,20.83165]
[1777560769003,31.27,76361.76,0.5,0.75201,0.00015,20.83165]
[1777560769078,31.27,76361.76,0.5,0.75201,0.00015,20.83165]
[1777560769159,31.27,76361.73,0.5,0.75201,0.00015,20.83163]
[1777560769657,31.27,76363.04,0.5,0.75221,0.00015,20.82296]
[1777560771670,31.27,76371.54,0.5,0.75352,0.00015,20.7664]
[1777560772737,31.27,76371.54,0.5,0.75352,0.00015,20.7664]
[1777560772829,31.27,76371.54,0.5,0.75352,0.00015,20.7664]
[1777560772839,31.27,76370.69,0.5,0.7534,0.00015,20.77171]
[1777560773684,31.27,76369.03,0.5,0.75315,0.00015,20.78273]
[1777560774692,31.27,76363.89,0.5,0.75236,0.00015,20.81669]
[1777560775699,31.27,76361.46,0.5,0.75199,0.00015,20.83273]
[1777560776706,31.27,76359.1,0.5,0.75163,0.00015,20.84826]
[1777560777713,31.27,76357.29,0.5,0.75135,0.00015,20.86013]
[1777560778750,31.27,76357.29,0.5,0.75135,0.00015,20.86013]
[1777560778825,31.27,76357.29,0.5,0.75135,0.00015,20.86013]
[1777560778851,31.27,76358.37,0.5,0.75152,0.00015,20.85277]
[1777560779727,31.27,76360.18,0.5,0.7518,0.00015,20.84081]
[1777560780734,31.27,76356.87,0.5,0.75129,0.00015,20.86258]
[1777560782285,31.27,76348.87,0.5,0.75006,0.00015,20.91515]
[1777560782748,31.27,76343.6,0.5,0.74925,0.00015,20.9498]
[1777560784602,31.27,76342.22,0.5,0.74904,0.00015,20.95872]
[1777560784668,31.27,76342.22,0.5,0.74904,0.00015,20.95856]
[1777560789797,31.26,76345.3,0.5,0.74954,0.00015,20.93748]
[1777560790812,31.26,76345.3,0.5,0.74954,0.00015,20.93748]
[1777560790831,31.26,76345.3,0.5,0.74954,0.00015,20.93748]
[1777560794245,31.26,76345.12,0.5,0.74952,0.00015,20.93806]
[1777560794329,31.26,76345.12,0.5,0.74952,0.00015,20.93806]
[1777560794792,31.26,76345.17,0.5,0.74953,0.00015,20.9376]
[1777560794827,31.26,76345.17,0.5,0.74953,0.00015,20.9376]
[1777560794832,31.26,76343.97,0.5,0.74935,0.00015,20.94535]
[1777560796643,31.26,76345.49,0.5,0.74959,0.00015,20.93522]
[1777560796828,31.26,76345.49,0.5,0.74959,0.00015,20.93522]
[1777560801881,31.26,76344.63,0.5,0.74947,0.00015,20.94022]
[1777560803773,31.26,76340.72,0.5,0.74887,0.00015,20.96586]
[1777560803840,31.26,76340.72,0.5,0.74887,0.00015,20.96586]
[1777560804783,31.26,76340.27,0.5,0.7488,0.00015,20.96875]
[1777560804828,31.26,76340.27,0.5,0.7488,0.00015,20.96875]
[1777560804903,31.26,76332.37,0.5,0.74757,0.00016,21.02053]
[1777560806398,31.26,76332.37,0.5,0.74757,0.00016,21.02053]
[1777560806597,31.26,76328.8,0.5,0.74702,0.00016,21.04383]
[1777560809862,31.26,76328.36,0.5,0.74695,0.00016,21.04658]
[1777560810076,31.26,76328.36,0.5,0.74695,0.00016,21.04658]
[1777560811007,31.26,76325.5,0.5,0.74651,0.00016,21.06519]
[1777560811076,31.26,76325.5,0.5,0.74651,0.00016,21.06519]
[1777560814456,31.26,76328.87,0.5,0.74707,0.00016,21.03912]
[1777560814581,31.26,76328.87,0.5,0.74707,0.00016,21.03912]
[1777560816258,31.26,76333.33,0.5,0.74776,0.00016,21.00994]
[1777560816327,31.26,76333.33,0.5,0.74776,0.00016,21.00994]
[1777560816428,31.26,76333.99,0.5,0.74786,0.00016,21.00562]
[1777560821664,31.26,76330.34,0.5,0.7473,0.00016,21.02924]
[1777560821830,31.26,76330.34,0.5,0.7473,0.00016,21.02924]
[1777560824194,31.26,76333.16,0.5,0.74774,0.00016,21.01078]
[1777560824328,31.26,76333.16,0.5,0.74774,0.00016,21.01078]
[1777560827878,31.26,76333.26,0.5,0.74775,0.00016,21.01013]
[1777560828082,31.26,76333.26,0.5,0.74775,0.00016,21.01013]
[1777560828183,31.26,76333.12,0.5,0.74773,0.00016,21.01103]
[1777560829483,31.26,76333.05,0.5,0.74772,0.00016,21.01147]
[1777560829575,31.26,76333.05,0.5,0.74772,0.00016,21.01147]
[1777560835119,31.25,76335.44,0.5,0.7481,0.00016,20.99546]
[1777560839401,31.25,76336.18,0.5,0.74822,0.00016,20.99039]
[1777560839579,31.25,76335.55,0.5,0.74813,0.00016,20.99445]
[1777560841802,31.25,76333.52,0.5,0.74781,0.00016,21.00758]
[1777560841836,31.25,76333.52,0.5,0.74781,0.00016,21.00758]
[1777560841995,31.25,76333.52,0.5,0.74781,0.00016,21.00758]
[1777560842078,31.25,76333.52,0.5,0.74781,0.00016,21.00758]
[1777560842169,31.25,76337.6,0.5,0.74845,0.00016,20.98076]
[1777560844183,31.25,76346.95,0.5,0.7499,0.00015,20.91921]
[1777560844702,31.25,76346.95,0.5,0.7499,0.00015,20.91921]
[1777560844832,31.25,76346.95,0.5,0.7499,0.00015,20.91921]
[1777560849806,31.25,76347.59,0.5,0.75,0.00015,20.91502]
[1777560849833,31.25,76347.59,0.5,0.75,0.00015,20.91502]
[1777560855260,31.25,76343.74,0.5,0.7494,0.00015,20.9404]
[1777560856958,31.25,76343.6,0.5,0.74938,0.00015,20.94134]
[1777560857077,31.25,76343.6,0.5,0.74938,0.00015,20.94134]
[1777560859288,31.25,76352.91,0.5,0.75082,0.00015,20.88005]
[1777560859651,31.25,76352.91,0.5,0.75082,0.00015,20.88005]
[1777560859837,31.25,76352.91,0.5,0.75082,0.00015,20.88005]
[1777560861775,31.25,76356.96,0.5,0.75144,0.00015,20.85341]
[1777560861831,31.25,76356.96,0.5,0.75144,0.00015,20.85341]
[1777560862478,31.25,76356.84,0.5,0.75142,0.00015,20.85427]
[1777560862578,31.25,76356.84,0.5,0.75142,0.00015,20.85427]
[1777560863316,31.25,76355.87,0.5,0.75127,0.00015,20.86075]
[1777560865330,31.25,76348.79,0.5,0.75017,0.00015,20.90756]
[1777560866178,31.25,76348.79,0.5,0.75017,0.00015,20.90756]
[1777560866332,31.25,76348.79,0.5,0.75017,0.00015,20.90756]
[1777560870365,31.25,76356.93,0.5,0.75142,0.00015,20.85399]
[1777560871835,31.25,76359.9,0.5,0.75191,0.00015,20.83059]
[1777560872077,31.25,76359.9,0.5,0.75191,0.00015,20.83059]
[1777560873328,31.25,76360.25,0.5,0.75196,0.00015,20.82838]
[1777560873386,31.26,76360.8,0.5,0.75204,0.00015,20.82486]
[1777560873578,31.26,76360.8,0.5,0.75204,0.00015,20.82486]
[1777560877415,31.26,76373.86,0.5,0.75403,0.00015,20.73859]
[1777560879429,31.26,76377.09,0.5,0.75453,0.00015,20.71713]
[1777560880827,31.26,76376.55,0.5,0.75444,0.00015,20.72076]
[1777560881085,31.26,76376.55,0.5,0.75444,0.00015,20.72076]
[1777560886478,31.26,76372.62,0.5,0.75384,0.00015,20.74699]
[1777560887181,31.26,76372.62,0.5,0.75384,0.00015,20.74699]
[1777560887336,31.26,76372.62,0.5,0.75384,0.00015,20.74699]
[1777560888468,31.26,76372.09,0.5,0.75376,0.00015,20.75052]
[1777560888492,31.26,76371.42,0.5,0.75366,0.00015,20.75497]
[1777560888593,31.26,76371.42,0.5,0.75366,0.00015,20.75497]
[1777560893291,31.26,76367.0,0.5,0.75298,0.00015,20.78429]
[1777560893331,31.26,76367.0,0.5,0.75298,0.00015,20.78429]
[1777560895541,31.26,76353.01,0.5,0.75083,0.00015,20.87668]
[1777560899570,31.26,76340.23,0.5,0.74886,0.00015,20.96057]
[1777560900577,31.26,76335.34,0.5,0.74811,0.00016,20.99257]
[1777560902591,31.25,76328.2,0.5,0.747,0.00016,21.03915]
[1777560907719,31.25,76325.81,0.5,0.74663,0.00016,21.05461]
[1777560907836,31.25,76325.81,0.5,0.74663,0.00016,21.05461]
[1777560912454,31.25,76326.3,0.5,0.74671,0.00016,21.05127]
[1777560912588,31.25,76324.23,0.5,0.74639,0.00016,21.06464]
[1777560913916,31.25,76326.47,0.5,0.74674,0.00016,21.05003]
[1777560914079,31.25,76326.47,0.5,0.74674,0.00016,21.05003]
[1777560914176,31.25,76327.07,0.5,0.74683,0.00016,21.04601]
[1777560919096,31.25,76329.3,0.5,0.74719,0.00016,21.0313]
[1777560919334,31.25,76329.3,0.5,0.74719,0.00016,21.0313]
[1777560923149,31.25,76326.43,0.5,0.74674,0.00016,21.04987]
[1777560923327,31.25,76326.43,0.5,0.74674,0.00016,21.04987]
[1777560923413,31.25,76326.43,0.5,0.74674,0.00016,21.04987]
[1777560923418,31.25,76326.67,0.5,0.74678,0.00016,21.04814]
[1777560923577,31.25,76326.67,0.5,0.74678,0.00016,21.04814]
[1777560927366,31.25,76326.8,0.5,0.74681,0.00016,21.04712]
[1777560927578,31.25,76330.62,0.5,0.7474,0.00016,21.02204]
[1777560931794,31.25,76346.74,0.5,0.74993,0.00015,20.91228]
[1777560933133,31.25,76346.74,0.5,0.74993,0.00015,20.91228]
[1777560933328,31.25,76346.74,0.5,0.74993,0.00015,20.91228]
[1777560933334,31.25,76345.14,0.5,0.74969,0.00015,20.92263]
[1777560935845,31.25,76344.08,0.5,0.74953,0.00015,20.92955]
[1777560936075,31.25,76344.08,0.5,0.74953,0.00015,20.92955]
[1777560936078,31.25,76347.71,0.5,0.75009,0.00015,20.90551]
[1777560939798,31.25,76348.07,0.5,0.75015,0.00015,20.90297]
[1777560939832,31.25,76348.07,0.5,0.75015,0.00015,20.90297]
[1777560945019,31.25,76344.23,0.5,0.74956,0.00015,20.92802]
[1777560945077,31.25,76344.23,0.5,0.74956,0.00015,20.92802]
[1777560945592,31.25,76344.23,0.5,0.74956,0.00015,20.92802]
[1777560945834,31.25,76347.32,0.5,0.75004,0.00015,20.90754]
[1777560945896,31.25,76349.06,0.5,0.75031,0.00015,20.89608]
[1777560948962,31.25,76353.28,0.5,0.75097,0.00015,20.86816]
[1777560949078,31.25,76353.28,0.5,0.75097,0.00015,20.86816]
[1777560950931,31.25,76345.25,0.5,0.74973,0.00015,20.92098]
[1777560952041,31.25,76345.25,0.5,0.74973,0.00015,20.92098]
[1777560952083,31.25,76345.25,0.5,0.74973,0.00015,20.92098]
[1777560952175,31.25,76344.73,0.5,0.74965,0.00015,20.9243]
[1777560956367,31.25,76345.71,0.5,0.7498,0.00015,20.91772]
[1777560956488,31.25,76345.71,0.5,0.7498,0.00015,20.91772]
[1777560956546,31.24,76343.16,0.5,0.74941,0.00015,20.93437]
[1777560956973,31.24,76336.66,0.5,0.74841,0.00016,20.97705]
[1777560957980,31.24,76334.04,0.5,0.748,0.00016,20.99425]
[1777560959622,31.24,76334.04,0.5,0.748,0.00016,20.99425]
[1777560959852,31.24,76333.37,0.5,0.7479,0.00016,20.99858]
[1777560960077,31.24,76333.37,0.5,0.7479,0.00016,20.99858]
[1777560960175,31.24,76335.24,0.5,0.74819,0.00016,20.98629]
[1777560962007,31.24,76338.54,0.5,0.7487,0.00016,20.96449]
[1777560964027,31.24,76336.63,0.5,0.74841,0.00016,20.97691]
[1777560965034,31.24,76325.56,0.5,0.74669,0.00016,21.04933]
[1777560966041,31.24,76314.69,0.5,0.74499,0.00016,21.12012]
[1777560967047,31.24,76313.64,0.5,0.74483,0.00016,21.12678]
[1777560968055,31.24,76310.59,0.5,0.74436,0.00016,21.14651]
[1777560969062,31.24,76306.01,0.5,0.74364,0.00016,21.17609]
[1777560972083,31.24,76307.65,0.5,0.74391,0.00016,21.16507]
[1777560977119,31.24,76306.95,0.5,0.7438,0.00016,21.16945]
[1777560979133,31.24,76304.78,0.5,0.74346,0.00016,21.18348]
[1777560984168,31.24,76305.49,0.5,0.74357,0.00016,21.17885]
[1777560985175,31.24,76300.6,0.5,0.74281,0.00016,21.21044]
[1777560990210,31.24,76305.79,0.5,0.74362,0.00016,21.17669]
[1777560993231,31.24,76303.15,0.5,0.74324,0.00016,21.18987]
[1777560996252,31.24,76298.56,0.5,0.74252,0.00016,21.2194]
[1777561001286,31.24,76297.97,0.5,0.74244,0.00016,21.22274]
[1777561006326,31.24,76297.6,0.5,0.74239,0.00016,21.22485]
[1777561007333,31.24,76292.32,0.5,0.74156,0.00016,21.25879]
[1777561009347,31.24,76290.28,0.5,0.74124,0.00016,21.27172]
[1777561014381,31.23,76289.65,0.5,0.74115,0.00016,21.27524]
[1777561016396,31.23,76286.94,0.5,0.74073,0.00016,21.29249]
[1777561018373,31.23,76287.61,0.5,0.74084,0.00016,21.28814]
[1777561020576,31.23,76287.19,0.5,0.74077,0.00016,21.29062]
[1777561020677,31.23,76287.12,0.5,0.74077,0.00016,21.29096]
[1777561023211,31.23,76287.34,0.5,0.74081,0.00016,21.28932]
[1777561023330,31.23,76287.34,0.5,0.74081,0.00016,21.28932]
[1777561023445,31.23,76287.3,0.5,0.7408,0.00016,21.28947]
[1777561024331,31.23,76287.3,0.5,0.7408,0.00016,21.28947]
[1777561024581,31.23,76287.3,0.5,0.7408,0.00016,21.28947]
[1777561026466,31.23,76295.3,0.5,0.74207,0.00016,21.23775]
[1777561027458,31.23,76295.3,0.5,0.74207,0.00016,21.23775]
[1777561027587,31.23,76295.3,0.5,0.74207,0.00016,21.23775]
[1777561028748,31.23,76298.36,0.5,0.74255,0.00016,21.21792]
[1777561028828,31.23,76298.36,0.5,0.74255,0.00016,21.21792]
[1777561029487,31.23,76293.81,0.5,0.74184,0.00016,21.24719]
[1777561030167,31.23,76293.81,0.5,0.74184,0.00016,21.24719]
[1777561030328,31.23,76293.81,0.5,0.74184,0.00016,21.24719]
[1777561033545,31.23,76295.85,0.5,0.74216,0.00016,21.23383]
[1777561033583,31.23,76295.85,0.5,0.74216,0.00016,21.23383]
[1777561034570,31.23,76295.33,0.5,0.74208,0.00016,21.23711]
[1777561034580,31.23,76295.33,0.5,0.74208,0.00016,21.23711]
[1777561034671,31.23,76295.26,0.5,0.74208,0.00016,21.23749]
[1777561036917,31.23,76290.97,0.5,0.7414,0.00016,21.26495]
[1777561037090,31.23,76290.97,0.5,0.7414,0.00016,21.26495]
[1777561037548,31.23,76280.68,0.5,0.73978,0.00016,21.33087]
[1777561038555,31.23,76268.57,0.5,0.73787,0.00016,21.408]
[1777561039562,31.23,76268.67,0.5,0.73789,0.00016,21.40725]
[1777561044598,31.22,76248.37,0.5,0.73466,0.00016,21.53537]
[1777561045604,31.22,76247.17,0.5,0.73447,0.00016,21.54283]
[1777561050640,31.21,76251.69,0.5,0.73525,0.00016,21.51193]
[1777561052654,31.21,76259.47,0.5,0.73652,0.00016,21.45892]
[1777561054668,31.21,76263.69,0.5,0.73719,0.00016,21.4321]
[1777561056814,31.21,76263.13,0.5,0.73711,0.00016,21.43544]
[1777561056833,31.21,76263.13,0.5,0.73711,0.00016,21.43544]
[1777561057302,31.21,76263.13,0.5,0.73711,0.00016,21.43544]
[1777561057331,31.21,76263.13,0.5,0.73711,0.00016,21.43544]
[1777561057688,31.21,76263.84,0.5,0.73722,0.00016,21.43083]
[1777561061157,31.21,76263.12,0.5,0.73712,0.00016,21.4351]
[1777561061336,31.21,76263.12,0.5,0.73712,0.00016,21.4351]
[1777561063732,31.21,76254.07,0.5,0.73568,0.00016,21.49219]
[1777561063739,31.21,76254.07,0.5,0.73568,0.00016,21.49219]
[1777561063830,31.21,76254.07,0.5,0.73568,0.00016,21.49219]
[1777561064501,31.21,76254.07,0.5,0.73568,0.00016,21.49219]
[1777561064586,31.21,76254.07,0.5,0.73568,0.00016,21.49219]
[1777561064654,31.21,76254.07,0.5,0.73568,0.00016,21.49215]
[1777561065873,31.21,76256.39,0.5,0.73605,0.00016,21.47747]
[1777561066084,31.21,76256.39,0.5,0.73605,0.00016,21.47747]
[1777561067339,31.21,76258.9,0.5,0.73645,0.00016,21.46154]
[1777561067582,31.21,76258.9,0.5,0.73645,0.00016,21.46154]
[1777561069211,31.21,76261.95,0.5,0.73694,0.00016,21.44213]
[1777561069327,31.21,76261.95,0.5,0.73694,0.00016,21.44213]
[1777561069375,31.21,76261.39,0.5,0.73685,0.00016,21.44563]
[1777561073354,31.21,76259.14,0.5,0.73649,0.00016,21.45984]
[1777561073579,31.21,76259.14,0.5,0.73649,0.00016,21.45984]
[1777561077942,31.21,76254.92,0.5,0.73583,0.00016,21.48634]
[1777561078021,31.21,76254.92,0.5,0.73583,0.00016,21.48634]
[1777561078082,31.21,76254.92,0.5,0.73583,0.00016,21.48634]
[1777561078177,31.21,76254.82,0.5,0.73581,0.00016,21.48692]
[1777561081524,31.21,76253.15,0.5,0.73555,0.00016,21.49744]
[1777561081584,31.21,76253.15,0.5,0.73555,0.00016,21.49744]
[1777561082450,31.21,76255.1,0.5,0.73586,0.00016,21.48506]
[1777561082585,31.21,76255.1,0.5,0.73586,0.00016,21.48506]
[1777561082593,31.21,76254.72,0.5,0.7358,0.00016,21.48744]
[1777561083687,31.21,76254.72,0.5,0.7358,0.00016,21.48744]
[1777561083827,31.21,76257.94,0.5,0.73631,0.00016,21.46706]
[1777561085375,31.21,76258.72,0.5,0.73644,0.00016,21.46212]
[1777561085586,31.21,76258.72,0.5,0.73644,0.00016,21.46212]
[1777561086293,31.21,76262.37,0.5,0.73702,0.00016,21.43892]
[1777561086328,31.21,76262.37,0.5,0.73702,0.00016,21.43892]
[1777561086424,31.21,76262.37,0.5,0.73702,0.00016,21.43892]
[1777561086580,31.21,76262.37,0.5,0.73702,0.00016,21.43892]
[1777561086620,31.21,76260.14,0.5,0.73667,0.00016,21.45299]
[1777561087345,31.21,76260.14,0.5,0.73667,0.00016,21.45299]
[1777561087579,31.21,76260.14,0.5,0.73667,0.00016,21.45299]
[1777561093708,31.21,76260.99,0.5,0.73681,0.00016,21.44728]
[1777561093829,31.21,76260.74,0.5,0.73677,0.00016,21.44879]
[1777561094077,31.21,76260.74,0.5,0.73677,0.00016,21.44879]
[1777561094334,31.21,76260.74,0.5,0.73677,0.00016,21.44879]
[1777561094424,31.21,76262.54,0.5,0.73706,0.00016,21.43742]
[1777561094925,31.21,76262.54,0.5,0.73706,0.00016,21.43742]
[1777561095075,31.21,76262.54,0.5,0.73706,0.00016,21.43742]
[1777561097435,31.21,76266.3,0.5,0.73765,0.00016,21.41357]
[1777561097582,31.21,76266.3,0.5,0.73765,0.00016,21.41357]
[1777561097637,31.21,76274.92,0.5,0.73902,0.00016,21.35854]
[1777561098209,31.21,76274.92,0.5,0.73902,0.00016,21.35854]
[1777561098330,31.21,76274.92,0.5,0.73902,0.00016,21.35854]
[1777561100990,31.21,76280.42,0.5,0.73989,0.00016,21.32336]
[1777561104528,31.21,76282.73,0.5,0.74026,0.00016,21.30849]
[1777561104598,31.21,76282.73,0.5,0.74026,0.00016,21.30849]
[1777561104651,31.21,76282.73,0.5,0.74026,0.00016,21.30849]
[1777561104677,31.21,76287.89,0.5,0.74108,0.00016,21.2753]
[1777561104834,31.21,76287.89,0.5,0.74108,0.00016,21.2753]
[1777561105021,31.21,76290.02,0.5,0.74141,0.00016,21.2616]
[1777561109884,31.21,76293.83,0.5,0.74201,0.00016,21.2371]
[1777561110083,31.21,76293.83,0.5,0.74201,0.00016,21.2371]
[1777561114085,31.21,76287.03,0.5,0.74097,0.00016,21.27698]
[1777561115532,31.21,76287.03,0.5,0.74097,0.00016,21.27698]
[1777561115582,31.21,76287.03,0.5,0.74097,0.00016,21.27698]
[1777561115820,31.21,76284.8,0.5,0.74062,0.00016,21.29119]
[1777561115829,31.21,76284.8,0.5,0.74062,0.00016,21.29119]
[1777561116100,31.21,76283.66,0.5,0.74044,0.00016,21.2985]
[1777561119771,31.21,76285.85,0.5,0.74079,0.00016,21.28428]
[1777561119833,31.2,76289.03,0.5,0.74129,0.00016,21.26374]
[1777561120073,31.2,76289.03,0.5,0.74129,0.00016,21.26374]
[1777561120327,31.2,76289.03,0.5,0.74129,0.00016,21.26374]
[1777561120388,31.2,76292.42,0.5,0.74183,0.00016,21.24178]
[1777561126170,31.2,76292.53,0.5,0.74185,0.00016,21.24103]
[1777561129191,31.2,76297.06,0.5,0.74256,0.00016,21.21184]
[1777561129900,31.2,76297.06,0.5,0.74256,0.00016,21.21184]
[1777561130078,31.2,76297.06,0.5,0.74256,0.00016,21.21184]
[1777561135718,31.2,76294.56,0.5,0.74217,0.00016,21.22794]
[1777561135830,31.2,76294.46,0.5,0.74215,0.00016,21.22855]
[1777561136241,31.2,76297.07,0.5,0.74256,0.00016,21.21168]
[1777561137478,31.2,76297.07,0.5,0.74256,0.00016,21.21168]
[1777561137582,31.2,76297.07,0.5,0.74256,0.00016,21.21168]
[1777561143290,31.2,76296.77,0.5,0.74252,0.00016,21.2135]
[1777561144141,31.2,76296.77,0.5,0.74252,0.00016,21.2135]
[1777561144327,31.2,76296.77,0.5,0.74252,0.00016,21.2135]
[1777561144399,31.2,76296.77,0.5,0.74252,0.00016,21.2135]
[1777561144584,31.2,76296.77,0.5,0.74252,0.00016,21.2135]
[1777561144623,31.2,76296.75,0.5,0.74252,0.00016,21.21362]
[1777561145304,31.2,76304.7,0.5,0.74377,0.00016,21.16218]
[1777561146311,31.2,76310.45,0.5,0.74467,0.00016,21.1248]
[1777561147528,31.2,76310.45,0.5,0.74467,0.00016,21.1248]
[1777561147585,31.2,76310.45,0.5,0.74467,0.00016,21.1248]
[1777561153360,31.2,76309.94,0.5,0.74459,0.00016,21.12788]
[1777561155426,31.2,76303.77,0.5,0.74363,0.00016,21.16788]
[1777561156049,31.2,76303.77,0.5,0.74363,0.00016,21.16788]
[1777561156076,31.2,76303.77,0.5,0.74363,0.00016,21.16788]
[1777561156297,31.2,76303.77,0.5,0.74363,0.00016,21.16788]
[1777561156332,31.2,76303.77,0.5,0.74363,0.00016,21.16788]
[1777561156381,31.2,76302.3,0.5,0.7434,0.00016,21.17735]
[1777561161416,31.2,76300.39,0.5,0.74311,0.00016,21.18913]
[1777561165423,31.2,76301.65,0.5,0.74332,0.00016,21.18062]
[1777561165576,31.2,76301.65,0.5,0.74332,0.00016,21.18062]
[1777561171013,31.2,76301.83,0.5,0.74336,0.00016,21.17878]
[1777561171078,31.2,76301.83,0.5,0.74336,0.00016,21.17878]
[1777561171342,31.2,76301.83,0.5,0.74336,0.00016,21.17878]
[1777561171581,31.2,76301.83,0.5,0.74336,0.00016,21.17878]
[1777561171597,31.2,76300.87,0.5,0.74324,0.00016,21.18106]
[1777561176098,31.19,76301.04,0.5,0.74328,0.00016,21.17954]
[1777561176328,31.19,76301.04,0.5,0.74328,0.00016,21.17954]
[1777561178536,31.19,76295.33,0.5,0.74239,0.00016,21.21611]
[1777561179584,31.19,76295.33,0.5,0.74239,0.00016,21.21611]
[1777561179729,31.19,76295.33,0.5,0.74239,0.00016,21.21611]
[1777561179829,31.19,76295.33,0.5,0.74239,0.00016,21.21611]
[1777561179778,31.19,76293.56,0.5,0.74211,0.00016,21.22737]
[1777561180550,31.19,76289.2,0.5,0.74143,0.00016,21.2553]
[1777561185585,31.19,76285.37,0.5,0.74084,0.00016,21.27935]
[1777561190620,31.19,76285.78,0.5,0.74091,0.00016,21.27612]
[1777561191627,31.19,76281.45,0.5,0.74023,0.00016,21.30383]
[1777561192582,31.19,76281.45,0.5,0.74023,0.00016,21.30383]
[1777561192634,31.19,76282.01,0.5,0.74032,0.00016,21.30011]
[1777561193572,31.19,76282.01,0.5,0.74032,0.00016,21.30011]
[1777561193831,31.19,76282.01,0.5,0.74032,0.00016,21.30011]
[1777561193641,31.19,76283.07,0.5,0.74049,0.00016,21.29318]
[1777561194602,31.19,76283.07,0.5,0.74049,0.00016,21.29318]
[1777561194648,31.19,76279.73,0.5,0.73997,0.00016,21.3145]
[1777561195655,31.19,76276.29,0.5,0.73942,0.00016,21.3365]
[1777561196662,31.19,76271.87,0.5,0.73872,0.00016,21.36473]
[1777561197669,31.19,76274.04,0.5,0.73907,0.00016,21.35077]
[1777561199457,31.19,76273.9,0.5,0.73905,0.00016,21.35159]
[1777561199580,31.19,76273.9,0.5,0.73905,0.00016,21.35159]
[1777561199686,31.19,76272.93,0.5,0.7389,0.00016,21.3578]
[1777561201700,31.18,76271.73,0.5,0.73871,0.00016,21.3653]
[1777561201935,31.18,76271.73,0.5,0.73871,0.00016,21.3653]
[1777561202079,31.18,76271.73,0.5,0.73871,0.00016,21.3653]
[1777561202707,31.18,76272.15,0.5,0.73878,0.00016,21.36255]
[1777561203098,31.18,76272.15,0.5,0.73878,0.00016,21.36255]
[1777561203714,31.18,76291.41,0.5,0.74183,0.00016,21.23881]
[1777561204721,31.18,76302.82,0.5,0.74363,0.00016,21.16496]
[1777561205728,31.18,76318.07,0.5,0.74602,0.00016,21.0657]
[1777561206917,31.18,76321.55,0.5,0.74657,0.00016,21.0428]
[1777561207742,31.18,76320.01,0.5,0.74633,0.00016,21.05273]
[1777561208750,31.18,76324.72,0.5,0.74707,0.00016,21.02179]
[1777561209756,31.18,76328.14,0.5,0.7476,0.00016,20.99925]
[1777561210763,31.18,76331.18,0.5,0.74808,0.00016,20.9792]
[1777561211770,31.18,76336.83,0.5,0.74896,0.00016,20.94197]
[1777561213784,31.18,76327.92,0.5,0.74758,0.00016,21.00026]
[1777561215798,31.18,76330.67,0.5,0.74801,0.00016,20.98205]
[1777561216805,31.18,76327.81,0.5,0.74757,0.00016,21.0007]
[1777561218878,31.18,76328.83,0.5,0.74773,0.00016,20.99388]
[1777561220833,31.18,76331.72,0.5,0.74819,0.00016,20.97454]
[1777561221724,31.18,76331.72,0.5,0.74819,0.00016,20.97454]
[1777561221827,31.18,76331.72,0.5,0.74819,0.00016,20.97454]
[1777561221839,31.18,76329.99,0.5,0.74792,0.00016,20.98579]
[1777561222847,31.18,76327.59,0.5,0.74755,0.00016,21.00141]
[1777561223854,31.18,76325.44,0.5,0.74722,0.00016,21.01537]
[1777561224860,31.18,76327.29,0.5,0.74751,0.00016,21.00309]
[1777561225868,31.17,76328.84,0.5,0.74775,0.00016,20.99278]
[1777561226875,31.17,76330.17,0.5,0.74796,0.00016,20.98393]
[1777561227882,31.17,76332.94,0.5,0.7484,0.00016,20.96561]
[1777561229895,31.17,76335.7,0.5,0.74883,0.00016,20.94725]
[1777561230969,31.17,76331.78,0.5,0.74822,0.00016,20.97291]
[1777561231915,31.17,76316.07,0.5,0.7458,0.00016,21.07193]
[1777561232922,31.17,76315.4,0.5,0.7457,0.00016,21.0762]
[1777561233929,31.17,76313.41,0.5,0.74539,0.00016,21.08897]
[1777561234936,31.17,76315.69,0.5,0.74575,0.00016,21.07389]
[1777561235943,31.17,76318.92,0.5,0.74626,0.00016,21.05261]
[1777561237957,31.17,76316.77,0.5,0.74593,0.00016,21.06629]
[1777561238964,31.17,76319.37,0.5,0.74634,0.00016,21.04912]
[1777561243999,31.17,76320.8,0.5,0.74659,0.00016,21.03889]
[1777561245007,31.16,76323.95,0.5,0.74708,0.00016,21.0181]
[1777561247020,31.16,76325.68,0.5,0.74736,0.00016,21.00646]
[1777561248027,31.16,76333.76,0.5,0.74862,0.00016,20.95326]
[1777561250041,31.16,76335.4,0.5,0.74888,0.00016,20.94227]
[1777561252066,31.16,76338.11,0.5,0.74931,0.00016,20.92423]
[1777561253062,31.16,76343.47,0.5,0.75014,0.00016,20.88878]
[1777561254069,31.16,76342.17,0.5,0.74994,0.00016,20.89733]
[1777561255076,31.16,76339.74,0.5,0.74956,0.00016,20.91332]
[1777561256083,31.16,76336.24,0.5,0.74902,0.00016,20.93633]
[1777561257090,31.16,76335.05,0.5,0.74884,0.00016,20.94409]
[1777561259103,31.16,76331.27,0.5,0.74825,0.00016,20.96876]
[1777561262125,31.16,76332.54,0.5,0.74846,0.00016,20.96007]
[1777561264139,31.16,76334.46,0.5,0.74876,0.00016,20.94719]
[1777561266152,31.16,76330.63,0.5,0.74817,0.00016,20.97217]
[1777561270181,31.16,76332.66,0.5,0.7485,0.00016,20.95833]
[1777561271188,31.16,76339.17,0.5,0.74952,0.00016,20.91532]
[1777561272195,31.15,76341.81,0.5,0.74993,0.00016,20.89779]
[1777561273202,31.15,76346.46,0.5,0.75065,0.00015,20.86698]
[1777561275219,31.15,76353.77,0.5,0.75178,0.00015,20.81849]
[1777561278575,31.15,76354.45,0.5,0.75189,0.00015,20.81368]
[1777561278840,31.15,76354.45,0.5,0.75189,0.00015,20.81368]
[1777561278842,31.15,76352.54,0.5,0.7516,0.00015,20.82614]
[1777561279248,31.15,76355.08,0.5,0.752,0.00015,20.80928]
[1777561281262,31.15,76352.16,0.5,0.75155,0.00015,20.82844]
[1777561284282,31.15,76355.98,0.5,0.75215,0.00015,20.80275]
[1777561285515,31.15,76355.98,0.5,0.75215,0.00015,20.80275]
[1777561285576,31.15,76355.98,0.5,0.75215,0.00015,20.80275]
[1777561285611,31.15,76359.15,0.5,0.75264,0.00015,20.78149]
[1777561286297,31.15,76354.11,0.5,0.75186,0.00015,20.81499]
[1777561289317,31.15,76351.47,0.5,0.75146,0.00015,20.83222]
[1777561290832,31.15,76351.47,0.5,0.75146,0.00015,20.83222]
[1777561290922,31.15,76355.36,0.5,0.75206,0.00015,20.8064]
[1777561291300,31.15,76355.36,0.5,0.75206,0.00015,20.8064]
[1777561291324,31.15,76355.36,0.5,0.75206,0.00015,20.8064]
[1777561291665,31.15,76355.36,0.5,0.75206,0.00015,20.8064]
[1777561291833,31.15,76355.36,0.5,0.75206,0.00015,20.8064]
[1777561291880,31.15,76355.99,0.5,0.75218,0.00015,20.79839]
[1777561294158,31.15,76353.6,0.5,0.75181,0.00015,20.81435]
[1777561294333,31.15,76353.6,0.5,0.75181,0.00015,20.81435]
[1777561297070,31.15,76351.45,0.5,0.75148,0.00015,20.82872]
[1777561297079,31.15,76351.45,0.5,0.75148,0.00015,20.82872]
[1777561297375,31.15,76349.93,0.5,0.75124,0.00015,20.83875]
[1777561298511,31.15,76349.93,0.5,0.75124,0.00015,20.83875]
[1777561298583,31.15,76349.93,0.5,0.75124,0.00015,20.83875]
[1777561301240,31.15,76347.88,0.5,0.75093,0.00015,20.85236]
[1777561301330,31.15,76347.88,0.5,0.75093,0.00015,20.85236]
[1777561302992,31.15,76348.53,0.5,0.75103,0.00015,20.84805]
[1777561303075,31.15,76348.53,0.5,0.75103,0.00015,20.84805]
[1777561303417,31.15,76348.63,0.5,0.75104,0.00015,20.8474]
[1777561304035,31.15,76348.63,0.5,0.75104,0.00015,20.8474]
[1777561304078,31.15,76348.63,0.5,0.75104,0.00015,20.8474]
[1777561305657,31.15,76347.39,0.5,0.75085,0.00015,20.85562]
[1777561305834,31.15,76347.39,0.5,0.75085,0.00015,20.85562]
[1777561311476,31.15,76345.82,0.5,0.7506,0.00015,20.8662]
[1777561312036,31.15,76345.82,0.5,0.7506,0.00015,20.8662]
[1777561312081,31.15,76345.82,0.5,0.7506,0.00015,20.8662]
[1777561314507,31.15,76346.72,0.5,0.75074,0.00015,20.86026]
[1777561314583,31.15,76346.72,0.5,0.75074,0.00015,20.86026]
[1777561316831,31.15,76345.16,0.5,0.7505,0.00015,20.87062]
[1777561316900,31.15,76347.22,0.5,0.75082,0.00015,20.85699]
[1777561317283,31.15,76347.22,0.5,0.75082,0.00015,20.85699]
[1777561317328,31.15,76347.22,0.5,0.75082,0.00015,20.85699]
[1777561320081,31.15,76345.83,0.5,0.7506,0.00015,20.86628]
[1777561320331,31.15,76345.83,0.5,0.7506,0.00015,20.86628]
[1777561322119,31.15,76341.97,0.5,0.75,0.00016,20.89195]
[1777561322324,31.15,76341.97,0.5,0.75,0.00016,20.89195]
[1777561322553,31.15,76343.44,0.5,0.75023,0.00016,20.88229]
[1777561323560,31.15,76337.85,0.5,0.74936,0.00016,20.91927]
[1777561325574,31.15,76331.17,0.5,0.74832,0.00016,20.96331]
[1777561326346,31.15,76331.17,0.5,0.74832,0.00016,20.96331]
[1777561326600,31.15,76331.17,0.5,0.74832,0.00016,20.96331]
[1777561327588,31.15,76322.39,0.5,0.74695,0.00016,21.02095]
[1777561330609,31.15,76319.87,0.5,0.74656,0.00016,21.03718]
[1777561334699,31.15,76319.34,0.5,0.74648,0.00016,21.04033]
[1777561334839,31.15,76319.34,0.5,0.74648,0.00016,21.04033]
[1777561337752,31.15,76316.87,0.5,0.7461,0.00016,21.05624]
[1777561337835,31.15,76316.87,0.5,0.7461,0.00016,21.05624]
[1777561341524,31.15,76321.07,0.5,0.74677,0.00016,21.02849]
[1777561341586,31.15,76321.07,0.5,0.74677,0.00016,21.02849]
[1777561344759,31.15,76316.26,0.5,0.74602,0.00016,21.05984]
[1777561344836,31.15,76316.26,0.5,0.74602,0.00016,21.05984]
[1777561350250,31.15,76316.37,0.5,0.74604,0.00016,21.05876]
[1777561350332,31.15,76316.37,0.5,0.74604,0.00016,21.05876]
[1777561352599,31.15,76316.74,0.5,0.74613,0.00016,21.05239]
[1777561352837,31.15,76316.74,0.5,0.74613,0.00016,21.05239]
[1777561354507,31.15,76315.92,0.5,0.746,0.00016,21.05766]
[1777561354576,31.15,76315.92,0.5,0.746,0.00016,21.05766]
[1777561354778,31.15,76315.86,0.5,0.74599,0.00016,21.058]
[1777561355786,31.15,76310.0,0.5,0.74508,0.00016,21.09619]
[1777561356793,31.15,76297.44,0.5,0.7431,0.00016,21.17772]
[1777561357799,31.15,76287.25,0.5,0.7415,0.00016,21.2436]
[1777561358807,31.15,76276.82,0.5,0.73985,0.00016,21.31065]
[1777561359814,31.14,76274.15,0.5,0.73943,0.00016,21.32765]
[1777561362835,31.14,76266.82,0.5,0.73827,0.00016,21.3741]
[1777561363842,31.14,76260.5,0.5,0.73727,0.00016,21.41431]
[1777561364849,31.14,76251.89,0.5,0.73589,0.00016,21.46899]
[1777561365856,31.14,76242.84,0.5,0.73445,0.00016,21.52614]
[1777561370892,31.14,76242.65,0.5,0.73442,0.00016,21.52732]
[1777561375888,31.14,76243.05,0.5,0.73448,0.00016,21.52468]
[1777561376082,31.14,76241.62,0.5,0.73425,0.00016,21.53369]
[1777561378192,31.14,76244.64,0.5,0.73474,0.00016,21.51457]
[1777561378330,31.14,76244.64,0.5,0.73474,0.00016,21.51457]
[1777561380442,31.14,76238.25,0.5,0.73372,0.00016,21.55479]
[1777561380584,31.14,76238.25,0.5,0.73372,0.00016,21.55479]
[1777561380962,31.14,76232.97,0.5,0.73287,0.00016,21.58792]
[1777561382154,31.14,76231.14,0.5,0.73258,0.00016,21.59931]
[1777561382334,31.14,76231.14,0.5,0.73258,0.00016,21.59931]
[1777561385997,31.14,76241.62,0.5,0.73427,0.00016,21.53293]
[1777561387156,31.14,76243.57,0.5,0.73459,0.00016,21.52053]
[1777561387338,31.14,76243.57,0.5,0.73459,0.00016,21.52053]
[1777561388273,31.14,76241.12,0.5,0.7342,0.00016,21.5359]
[1777561388340,31.14,76241.12,0.5,0.7342,0.00016,21.5359]
[1777561391410,31.14,76243.06,0.5,0.73452,0.00016,21.52334]
[1777561391576,31.14,76243.06,0.5,0.73452,0.00016,21.52334]
[1777561392039,31.14,76244.06,0.5,0.73468,0.00016,21.51693]
[1777561393772,31.14,76244.81,0.5,0.7348,0.00016,21.51209]
[1777561393832,31.14,76244.81,0.5,0.7348,0.00016,21.51209]
[1777561399255,31.13,76242.8,0.5,0.73449,0.00016,21.52421]
[1777561399327,31.13,76242.8,0.5,0.73449,0.00016,21.52421]
[1777561401104,31.13,76248.09,0.5,0.73535,0.00016,21.49045]
[1777561402258,31.13,76248.09,0.5,0.73535,0.00016,21.49045]
[1777561402328,31.13,76248.09,0.5,0.73535,0.00016,21.49045]
[1777561404127,31.13,76243.13,0.5,0.73456,0.00016,21.52159]
[1777561407148,31.13,76237.97,0.5,0.73373,0.00016,21.55395]
[1777561408214,31.13,76237.97,0.5,0.73373,0.00016,21.55395]
[1777561408334,31.13,76237.97,0.5,0.73373,0.00016,21.55395]
[1777561412758,31.13,76234.64,0.5,0.73323,0.00016,21.571]
[1777561412832,31.13,76234.64,0.5,0.73323,0.00016,21.571]
[1777561416323,31.13,76231.14,0.5,0.73267,0.00016,21.59277]
[1777561416576,31.13,76231.14,0.5,0.73267,0.00016,21.59277]
[1777561416677,31.13,76230.46,0.5,0.73256,0.00016,21.59692]
[1777561418327,31.13,76235.34,0.5,0.73335,0.00016,21.56625]
[1777561418581,31.13,76235.34,0.5,0.73335,0.00016,21.56625]
[1777561422267,31.13,76244.22,0.5,0.73478,0.00016,21.51016]
[1777561422332,31.13,76244.22,0.5,0.73478,0.00016,21.51016]
[1777561424141,31.13,76243.57,0.5,0.73468,0.00016,21.51414]
[1777561424324,31.13,76243.57,0.5,0.73468,0.00016,21.51414]
[1777561424426,31.13,76243.89,0.5,0.73473,0.00016,21.51205]
[1777561430313,31.13,76233.84,0.5,0.73312,0.00016,21.57497]
[1777561433308,31.13,76234.25,0.5,0.73319,0.00016,21.57234]
[1777561433329,31.13,76234.25,0.5,0.73319,0.00016,21.57234]
[1777561437362,31.13,76221.17,0.5,0.73109,0.00016,21.65407]
[1777561439376,31.12,76216.96,0.5,0.73041,0.00016,21.68023]
[1777561440192,31.12,76216.96,0.5,0.73041,0.00016,21.68023]
[1777561440329,31.12,76216.96,0.5,0.73041,0.00016,21.68023]
[1777561446641,31.12,76212.72,0.5,0.72974,0.00016,21.70598]
[1777561446857,31.12,76212.72,0.5,0.72974,0.00016,21.70598]
[1777561446950,31.12,76206.4,0.5,0.72872,0.00016,21.74515]
[1777561452468,31.12,76193.19,0.5,0.72657,0.00016,21.8266]
[1777561454482,31.12,76187.23,0.5,0.72561,0.00016,21.86306]
[1777561455489,31.12,76177.14,0.5,0.72396,0.00016,21.92465]
[1777561457503,31.12,76163.89,0.5,0.72178,0.00016,22.00517]
[1777561458510,31.12,76160.25,0.5,0.72118,0.00016,22.02726]
[1777561459968,31.12,76148.25,0.5,0.7192,0.00017,22.09949]
[1777561460524,31.12,76143.23,0.5,0.71837,0.00017,22.12955]
[1777561461531,31.12,76140.59,0.5,0.71794,0.00017,22.14527]
[1777561462538,31.12,76134.31,0.5,0.7169,0.00017,22.18263]
[1777561465559,31.11,76140.93,0.5,0.71803,0.00017,22.1419]
[1777561466566,31.11,76147.73,0.5,0.71916,0.00017,22.10115]
[1777561468580,31.11,76156.47,0.5,0.7206,0.00016,22.04855]
[1777561473615,31.11,76154.11,0.5,0.72024,0.00016,22.05899]
[1777561477517,31.11,76157.04,0.5,0.72072,0.00016,22.04129]
[1777561477576,31.11,76157.04,0.5,0.72072,0.00016,22.04129]
[1777561483157,31.11,76159.15,0.5,0.72107,0.00016,22.02865]
[1777561483244,31.11,76159.32,0.5,0.72109,0.00016,22.02765]
[1777561483690,31.11,76166.13,0.5,0.72222,0.00016,21.98639]
[1777561484697,31.11,76169.65,0.5,0.72279,0.00016,21.96501]
[1777561485704,31.11,76171.26,0.5,0.72306,0.00016,21.95523]
[1777561486711,31.11,76173.02,0.5,0.72335,0.00016,21.94454]
[1777561487718,31.11,76177.41,0.5,0.72407,0.00016,21.91772]
[1777561488725,31.11,76182.34,0.5,0.72487,0.00016,21.88756]
[1777561489832,31.11,76182.34,0.5,0.72487,0.00016,21.88756]
[1777561490079,31.11,76182.34,0.5,0.72487,0.00016,21.88756]
[1777561490141,31.11,76180.64,0.5,0.7246,0.00016,21.89796]
[1777561490753,31.11,76186.22,0.5,0.72551,0.00016,21.86379]
[1777561491759,31.11,76189.68,0.5,0.72608,0.00016,21.84244]
[1777561492913,31.11,76200.68,0.5,0.72787,0.00016,21.77463]
[1777561493849,31.11,76200.68,0.5,0.72787,0.00016,21.77463]
[1777561494034,31.11,76237.34,0.5,0.7338,0.00016,21.54561]
[1777561496840,31.11,76237.05,0.5,0.73375,0.00016,21.54747]
[1777561496891,31.11,76237.83,0.5,0.73388,0.00016,21.54244]
[1777561497898,31.11,76239.88,0.5,0.73421,0.00016,21.5294]
[1777561498905,31.11,76241.99,0.5,0.73455,0.00016,21.51607]
[1777561499911,31.11,76236.8,0.5,0.73371,0.00016,21.54894]
[1777561500919,31.11,76219.94,0.5,0.73099,0.00016,21.65483]
[1777561501926,31.11,76219.81,0.5,0.73097,0.00016,21.6556]
[1777561502945,31.11,76227.95,0.5,0.73229,0.00016,21.6045]
[1777561504959,31.11,76226.26,0.5,0.73202,0.00016,21.61504]
[1777561506973,31.11,76230.04,0.5,0.73263,0.00016,21.59133]
[1777561507980,31.11,76233.02,0.5,0.73311,0.00016,21.57254]
[1777561509892,31.11,76234.46,0.5,0.73334,0.00016,21.56343]
[1777561510077,31.11,76234.46,0.5,0.73334,0.00016,21.56343]
[1777561510334,31.11,76233.78,0.5,0.73323,0.00016,21.56768]
[1777561511001,31.11,76234.28,0.5,0.73332,0.00016,21.5645]
[1777561512011,31.11,76238.68,0.5,0.73402,0.00016,21.53674]
[1777561513016,31.11,76233.48,0.5,0.73319,0.00016,21.56946]
[1777561514022,31.11,76230.65,0.5,0.73274,0.00016,21.58717]
[1777561516037,31.11,76232.59,0.5,0.73305,0.00016,21.57491]
[1777561519228,31.12,76231.78,0.5,0.73286,0.00016,21.5823]
[1777561519331,31.12,76231.78,0.5,0.73286,0.00016,21.5823]
[1777561520065,31.12,76231.64,0.5,0.73281,0.00016,21.58427]
[1777561523086,31.13,76227.27,0.5,0.73204,0.00016,21.61458]
[1777561523817,31.13,76227.27,0.5,0.73204,0.00016,21.61458]
[1777561524095,31.14,76224.4,0.5,0.73156,0.00016,21.63319]
[1777561526110,31.14,76216.94,0.5,0.73035,0.00016,21.68002]
[1777561527117,31.14,76217.32,0.5,0.73039,0.00016,21.67861]
[1777561528124,31.15,76217.71,0.5,0.73042,0.00016,21.67715]
[1777561529131,31.15,76218.43,0.5,0.73052,0.00016,21.67365]
[1777561530138,31.15,76216.11,0.5,0.73012,0.00016,21.6891]
[1777561531145,31.16,76212.21,0.5,0.72949,0.00016,21.7104]
[1777561531820,31.16,76212.21,0.5,0.72949,0.00016,21.7104]
[1777561531840,31.16,76212.21,0.5,0.72949,0.00016,21.7104]
[1777561532151,31.16,76206.44,0.5,0.72854,0.00016,21.74677]
[1777561534166,31.16,76199.82,0.5,0.72745,0.00016,21.78812]
[1777561535173,31.16,76196.92,0.5,0.72696,0.00016,21.80666]
[1777561536646,31.17,76197.91,0.5,0.72711,0.00016,21.80109]
[1777561536845,31.17,76197.91,0.5,0.72711,0.00016,21.80109]
[1777561537187,31.17,76203.3,0.5,0.72797,0.00016,21.76848]
[1777561538194,31.18,76205.58,0.5,0.7283,0.00016,21.75621]
[1777561539201,31.19,76208.16,0.5,0.72864,0.00016,21.74304]
[1777561540208,31.2,76212.33,0.5,0.72927,0.00016,21.7193]
[1777561540584,31.2,76212.33,0.5,0.72927,0.00016,21.7193]
[1777561541215,31.21,76208.76,0.5,0.72863,0.00016,21.74371]
[1777561544236,31.23,76212.99,0.5,0.72916,0.00016,21.72378]
[1777561547257,31.26,76210.22,0.5,0.72855,0.00016,21.7474]
[1777561548264,31.26,76208.01,0.5,0.72814,0.00016,21.76295]
[1777561552833,31.29,76206.89,0.5,0.72783,0.00016,21.77495]
[1777561552919,31.29,76206.89,0.5,0.72783,0.00016,21.77495]
[1777561553080,31.29,76206.89,0.5,0.72783,0.00016,21.77495]
[1777561553126,31.3,76206.93,0.5,0.72776,0.00016,21.77792]
[1777561557656,31.32,76205.6,0.5,0.72744,0.00016,21.7903]
[1777561557833,31.32,76205.6,0.5,0.72744,0.00016,21.7903]
[1777561561918,31.34,76201.77,0.5,0.72668,0.00016,21.81914]
[1777561562082,31.34,76201.77,0.5,0.72668,0.00016,21.81914]
[1777561563315,31.35,76208.42,0.5,0.72769,0.00016,21.78097]
[1777561563327,31.35,76208.42,0.5,0.72769,0.00016,21.78097]
[1777561565512,31.36,76207.89,0.5,0.72753,0.00016,21.78722]
[1777561565579,31.36,76207.89,0.5,0.72753,0.00016,21.78722]
[1777561565737,31.36,76207.89,0.5,0.72753,0.00016,21.78722]
[1777561565826,31.36,76207.89,0.5,0.72753,0.00016,21.78722]
[1777561565927,31.37,76208.52,0.5,0.72756,0.00016,21.78622]
[1777561570443,31.39,76207.79,0.5,0.72735,0.00016,21.79461]
[1777561570581,31.39,76207.79,0.5,0.72735,0.00016,21.79461]
[1777561572439,31.4,76219.21,0.5,0.72915,0.00016,21.72614]
[1777561573446,31.4,76225.37,0.5,0.73011,0.00016,21.68936]
[1777561575460,31.4,76231.5,0.5,0.73109,0.00016,21.65164]
[1777561580227,31.4,76234.61,0.5,0.73158,0.00016,21.63263]
[1777561580330,31.4,76238.3,0.5,0.73217,0.00016,21.60977]
[1777561582509,31.4,76232.31,0.5,0.7312,0.00016,21.64714]
[1777561584449,31.4,76229.71,0.5,0.73078,0.00016,21.66326]
[1777561584583,31.4,76229.71,0.5,0.73078,0.00016,21.66326]
[1777561586541,31.4,76248.1,0.5,0.73372,0.00016,21.54901]
[1777561587547,31.4,76249.85,0.5,0.734,0.00016,21.53812]
[1777561591303,31.4,76251.67,0.5,0.73429,0.00016,21.5267]
[1777561591328,31.4,76251.67,0.5,0.73429,0.00016,21.5267]
[1777561593451,31.4,76249.74,0.5,0.73401,0.00016,21.53492]
[1777561593600,31.4,76249.74,0.5,0.73401,0.00016,21.53492]
[1777561596612,31.4,76263.21,0.5,0.73615,0.00016,21.45035]
[1777561598626,31.4,76267.11,0.5,0.73677,0.00016,21.42574]
[1777561599963,31.4,76267.11,0.5,0.73677,0.00016,21.42574]
[1777561600083,31.4,76267.11,0.5,0.73677,0.00016,21.42574]
[1777561602653,31.4,76272.42,0.5,0.73761,0.00016,21.39219]
[1777561603661,31.4,76266.66,0.5,0.7367,0.00016,21.42855]
[1777561605682,31.4,76259.96,0.5,0.73564,0.00016,21.47072]
[1777561606901,31.4,76259.96,0.5,0.73564,0.00016,21.47072]
[1777561607079,31.4,76259.96,0.5,0.73564,0.00016,21.47072]
[1777561607420,31.4,76259.91,0.5,0.73563,0.00016,21.47108]
[1777561607578,31.4,76259.91,0.5,0.73563,0.00016,21.47108]
[1777561611153,31.4,76255.03,0.5,0.73485,0.00016,21.50175]
[1777561611330,31.4,76253.23,0.5,0.73457,0.00016,21.51311]
[1777561613908,31.4,76249.23,0.5,0.73393,0.00016,21.53806]
[1777561614075,31.4,76249.23,0.5,0.73393,0.00016,21.53806]
[1777561615552,31.4,76251.77,0.5,0.73433,0.00016,21.52219]
[1777561615582,31.4,76251.77,0.5,0.73433,0.00016,21.52219]
[1777561618332,31.4,76252.59,0.5,0.73446,0.00016,21.51708]
[1777561618586,31.4,76252.59,0.5,0.73446,0.00016,21.51708]
[1777561620877,31.4,76250.49,0.5,0.73413,0.00016,21.53023]
[1777561621082,31.4,76250.49,0.5,0.73413,0.00016,21.53023]
[1777561622274,31.4,76249.7,0.5,0.734,0.00016,21.53518]
[1777561622331,31.4,76253.72,0.5,0.73465,0.00016,21.50997]
[1777561622381,31.4,76253.72,0.5,0.73465,0.00016,21.50997]
[1777561622578,31.4,76253.72,0.5,0.73465,0.00016,21.50997]
[1777561624153,31.4,76250.11,0.5,0.73407,0.00016,21.53255]
[1777561624331,31.4,76251.05,0.5,0.73422,0.00016,21.52665]
[1777561625193,31.4,76251.05,0.5,0.73422,0.00016,21.52665]
[1777561625325,31.4,76251.05,0.5,0.73422,0.00016,21.52665]
[1777561625266,31.4,76250.2,0.5,0.73409,0.00016,21.53194]
[1777561626851,31.4,76247.62,0.5,0.73368,0.00016,21.54805]
[1777561627080,31.4,76247.62,0.5,0.73368,0.00016,21.54805]
[1777561629716,31.4,76242.32,0.5,0.73283,0.00016,21.58092]
[1777561629837,31.4,76242.32,0.5,0.73283,0.00016,21.58092]
[1777561631241,31.4,76239.43,0.5,0.73237,0.00016,21.59884]
[1777561631262,31.4,76250.3,0.5,0.73411,0.00016,21.53094]
[1777561631871,31.4,76290.37,0.5,0.74045,0.00016,21.27796]
[1777561632878,31.4,76287.27,0.5,0.73997,0.00016,21.29742]
[1777561633885,31.4,76275.2,0.5,0.73807,0.00016,21.3741]
[1777561634766,31.4,76275.2,0.5,0.73807,0.00016,21.3741]
[1777561634892,31.4,76279.73,0.5,0.73878,0.00016,21.34527]
[1777561639927,31.4,76281.59,0.5,0.73908,0.00016,21.33351]
[1777561644962,31.4,76283.83,0.5,0.73942,0.00016,21.31949]
[1777561645404,31.4,76283.83,0.5,0.73942,0.00016,21.31949]
[1777561645646,31.4,76283.83,0.5,0.73942,0.00016,21.31949]
[1777561647983,31.4,76274.72,0.5,0.73799,0.00016,21.3773]
[1777561648989,31.4,76267.13,0.5,0.73679,0.00016,21.42521]
[1777561652014,31.4,76274.51,0.5,0.73798,0.00016,21.37461]
[1777561653307,31.4,76274.51,0.5,0.73798,0.00016,21.37461]
[1777561653330,31.4,76274.51,0.5,0.73798,0.00016,21.37461]
[1777561654334,31.4,76278.69,0.5,0.73864,0.00016,21.34811]
[1777561654598,31.4,76280.07,0.5,0.73886,0.00016,21.33937]
[1777561658055,31.4,76286.75,0.5,0.73991,0.00016,21.29701]
[1777561660069,31.4,76292.73,0.5,0.74085,0.00016,21.25884]
[1777561664984,31.4,76289.27,0.5,0.74031,0.00016,21.28087]
[1777561665088,31.4,76289.27,0.5,0.74031,0.00016,21.28087]
[1777561666111,31.4,76294.79,0.5,0.74118,0.00016,21.24554]
[1777561667118,31.4,76307.83,0.5,0.74322,0.00016,21.1619]
[1777561668125,31.4,76312.96,0.5,0.74403,0.00016,21.12879]
[1777561671146,31.4,76320.18,0.5,0.74516,0.00016,21.08205]
[1777561673161,31.4,76334.17,0.5,0.74733,0.00015,20.99131]
[1777561674168,31.4,76337.04,0.5,0.74777,0.00015,20.97263]
[1777561679211,31.4,76337.56,0.5,0.74786,0.00015,20.96905]
[1777561682239,31.4,76350.7,0.5,0.74989,0.00015,20.88305]
[1777561683246,31.4,76350.58,0.5,0.74987,0.00015,20.88388]
[1777561685260,31.4,76341.09,0.5,0.74841,0.00015,20.94596]
[1777561688286,31.4,76348.24,0.5,0.74951,0.00015,20.89917]
[1777561688860,31.4,76348.24,0.5,0.74951,0.00015,20.89917]
[1777561689083,31.4,76348.24,0.5,0.74951,0.00015,20.89917]
[1777561690300,31.4,76357.3,0.5,0.75091,0.00015,20.83982]
[1777561690618,31.4,76357.3,0.5,0.75091,0.00015,20.83982]
[1777561690834,31.4,76357.3,0.5,0.75091,0.00015,20.83982]
[1777561691780,31.4,76358.17,0.5,0.75104,0.00015,20.83419]
[1777561691835,31.4,76358.17,0.5,0.75104,0.00015,20.83419]
[1777561695335,31.4,76345.51,0.5,0.74908,0.00015,20.91748]
[1777561696342,31.4,76332.87,0.5,0.74713,0.00016,20.99986]
[1777561697349,31.4,76328.68,0.5,0.74648,0.00016,21.02703]
[1777561698356,31.4,76316.48,0.5,0.74458,0.00016,21.10591]
[1777561699363,31.4,76313.27,0.5,0.74408,0.00016,21.12646]
[1777561702384,31.4,76318.88,0.5,0.74496,0.00016,21.09001]
[1777561707419,31.4,76312.74,0.5,0.74401,0.00016,21.12931]
[1777561707835,31.4,76312.74,0.5,0.74401,0.00016,21.12931]
[1777561708076,31.4,76312.74,0.5,0.74401,0.00016,21.12931]
[1777561708769,31.4,76312.74,0.5,0.74402,0.00016,21.12921]
[1777561708831,31.4,76312.74,0.5,0.74402,0.00016,21.12921]
[1777561713157,31.39,76312.35,0.5,0.74399,0.00016,21.12758]
[1777561713332,31.39,76312.35,0.5,0.74399,0.00016,21.12758]
[1777561717384,31.39,76307.54,0.5,0.74324,0.00016,21.15821]
[1777561717583,31.39,76310.85,0.5,0.74377,0.00016,21.13674]
[1777561724270,31.39,76305.47,0.5,0.74294,0.00016,21.17053]
[1777561724327,31.39,76305.47,0.5,0.74294,0.00016,21.17053]
[1777561724366,31.39,76305.98,0.5,0.74303,0.00016,21.16699]
[1777561729573,31.39,76307.15,0.5,0.74323,0.00016,21.1588]
[1777561731796,31.39,76306.63,0.5,0.74315,0.00016,21.16202]
[1777561731831,31.39,76306.63,0.5,0.74315,0.00016,21.16202]
[1777561736638,31.38,76308.06,0.5,0.74339,0.00016,21.15217]
[1777561736829,31.38,76308.06,0.5,0.74339,0.00016,21.15217]
[1777561737285,31.38,76308.06,0.5,0.74339,0.00016,21.15217]
[1777561737326,31.38,76308.06,0.5,0.74339,0.00016,21.15217]
[1777561737369,31.38,76307.6,0.5,0.74332,0.00016,21.15489]
[1777561739651,31.38,76315.02,0.5,0.74449,0.00016,21.10684]
[1777561740900,31.38,76315.02,0.5,0.74449,0.00016,21.10684]
[1777561741084,31.38,76315.02,0.5,0.74449,0.00016,21.10684]
[1777561743502,31.38,76310.62,0.5,0.74381,0.00016,21.13484]
[1777561743576,31.38,76310.62,0.5,0.74381,0.00016,21.13484]
[1777561744433,31.38,76310.62,0.5,0.74381,0.00016,21.13484]
[1777561743678,31.38,76309.2,0.5,0.74359,0.00016,21.14384]
[1777561744586,31.38,76309.2,0.5,0.74359,0.00016,21.14384]
[1777561748046,31.38,76313.7,0.5,0.7443,0.00016,21.11437]
[1777561748075,31.38,76313.7,0.5,0.7443,0.00016,21.11437]
[1777561748713,31.38,76323.61,0.5,0.74585,0.00016,21.05002]
[1777561751735,31.38,76332.89,0.5,0.7473,0.00016,20.98945]
[1777561754291,31.38,76333.48,0.5,0.7474,0.00016,20.9855]
[1777561754327,31.38,76333.48,0.5,0.7474,0.00016,20.9855]
[1777561756769,31.37,76341.93,0.5,0.74871,0.00015,20.92995]
[1777561758409,31.37,76341.93,0.5,0.74871,0.00015,20.92995]
[1777561758580,31.37,76342.05,0.5,0.74874,0.00015,20.92905]
[1777561765429,31.37,76346.08,0.5,0.74937,0.00015,20.90207]
[1777561765581,31.37,76345.12,0.5,0.74923,0.00015,20.90827]
[1777561769279,31.37,76346.95,0.5,0.74951,0.00015,20.89603]
[1777561769325,31.37,76346.95,0.5,0.74951,0.00015,20.89603]
[1777561769380,31.37,76347.96,0.5,0.74967,0.00015,20.88926]
[1777561774566,31.37,76345.57,0.5,0.74934,0.00015,20.90079]
[1777561774583,31.37,76345.57,0.5,0.74934,0.00015,20.90079]
[1777561778281,31.37,76343.54,0.5,0.74902,0.00015,20.91404]
[1777561778325,31.37,76343.54,0.5,0.74902,0.00015,20.91404]
[1777561778383,31.37,76343.91,0.5,0.74908,0.00015,20.91164]
[1777561783233,31.37,76342.82,0.5,0.74891,0.00015,20.91881]
[1777561783328,31.37,76342.82,0.5,0.74891,0.00015,20.91881]
[1777561787513,31.37,76344.88,0.5,0.74923,0.00015,20.90541]
[1777561787582,31.37,76344.88,0.5,0.74923,0.00015,20.90541]
[1777561788066,31.37,76344.88,0.5,0.74923,0.00015,20.90541]
[1777561788075,31.37,76344.88,0.5,0.74923,0.00015,20.90541]
[1777561788094,31.37,76348.03,0.5,0.74971,0.00015,20.88483]
[1777561792305,31.37,76349.97,0.5,0.75001,0.00015,20.87215]
[1777561792328,31.37,76349.97,0.5,0.75001,0.00015,20.87215]
[1777561792346,31.37,76352.63,0.5,0.75042,0.00015,20.85465]
[1777561793024,31.37,76356.34,0.5,0.75099,0.00015,20.83027]
[1777561794031,31.37,76357.59,0.5,0.75119,0.00015,20.82197]
[1777561795434,31.37,76357.59,0.5,0.75119,0.00015,20.82197]
[1777561795588,31.37,76357.56,0.5,0.75118,0.00015,20.82213]
[1777561796045,31.37,76359.01,0.5,0.75141,0.00015,20.81255]
[1777561797569,31.37,76358.65,0.5,0.75135,0.00015,20.81489]
[1777561797581,31.37,76358.65,0.5,0.75135,0.00015,20.81489]
[1777561798059,31.37,76359.82,0.5,0.75153,0.00015,20.80717]
[1777561800075,31.37,76364.01,0.5,0.75218,0.00015,20.77943]
[1777561801080,31.37,76374.33,0.5,0.75376,0.00015,20.71117]
[1777561802087,31.37,76381.47,0.5,0.75485,0.00015,20.66373]
[1777561803095,31.37,76376.99,0.5,0.75417,0.00015,20.69347]
[1777561804103,31.37,76372.88,0.5,0.75354,0.00015,20.72071]
[1777561806589,31.37,76373.11,0.5,0.75358,0.00015,20.719]
[1777561807125,31.37,76375.04,0.5,0.75388,0.00015,20.70614]
[1777561808681,31.37,76373.36,0.5,0.75362,0.00015,20.71721]
[1777561808833,31.37,76373.36,0.5,0.75362,0.00015,20.71721]
[1777561810147,31.37,76360.84,0.5,0.7517,0.00015,20.79987]
[1777561811154,31.37,76351.22,0.5,0.75022,0.00015,20.86308]
[1777561813167,31.37,76348.94,0.5,0.74987,0.00015,20.87793]
[1777561815616,31.37,76351.04,0.5,0.7502,0.00015,20.86409]
[1777561815832,31.37,76351.04,0.5,0.7502,0.00015,20.86409]
[1777561817330,31.37,76351.25,0.5,0.75023,0.00015,20.86269]
[1777561817432,31.37,76351.5,0.5,0.75027,0.00015,20.86104]
[1777561817578,31.37,76351.5,0.5,0.75027,0.00015,20.86104]
[1777561819179,31.37,76351.88,0.5,0.75033,0.00015,20.85853]
[1777561819334,31.37,76351.88,0.5,0.75033,0.00015,20.85853]
[1777561820217,31.37,76369.47,0.5,0.75304,0.00015,20.74241]
[1777561821224,31.37,76371.39,0.5,0.75333,0.00015,20.72964]
[1777561824008,31.36,76368.01,0.5,0.75282,0.00015,20.75187]
[1777561824076,31.36,76368.01,0.5,0.75282,0.00015,20.75187]
[1777561824912,31.36,76367.15,0.5,0.75269,0.00015,20.75748]
[1777561825080,31.36,76367.15,0.5,0.75269,0.00015,20.75748]
[1777561825252,31.36,76366.7,0.5,0.75262,0.00015,20.76037]
[1777561830224,31.36,76370.45,0.5,0.7532,0.00015,20.73526]
[1777561830333,31.36,76370.45,0.5,0.7532,0.00015,20.73526]
[1777561831356,31.36,76367.1,0.5,0.75269,0.00015,20.75733]
[1777561831585,31.36,76364.81,0.5,0.75237,0.00015,20.76863]
[1777561833256,31.36,76363.48,0.5,0.75216,0.00015,20.7774]
[1777561833328,31.36,76363.48,0.5,0.75216,0.00015,20.7774]
[1777561833358,31.36,76365.4,0.5,0.75246,0.00015,20.7647]
[1777561838734,31.36,76364.86,0.5,0.75237,0.00015,20.76838]
[1777561838841,31.36,76364.86,0.5,0.75237,0.00015,20.76838]
[1777561842009,31.36,76366.96,0.5,0.75269,0.00015,20.7546]
[1777561842083,31.36,76366.96,0.5,0.75269,0.00015,20.7546]
[1777561843883,31.36,76367.97,0.5,0.75284,0.00015,20.74802]
[1777561844083,31.36,76367.97,0.5,0.75284,0.00015,20.74802]
[1777561844386,31.36,76367.49,0.5,0.75277,0.00015,20.75125]
[1777561845393,31.36,76362.62,0.5,0.75202,0.00015,20.78345]
[1777561845822,31.36,76362.62,0.5,0.75202,0.00015,20.78345]
[1777561846081,31.36,76362.62,0.5,0.75202,0.00015,20.78345]
[1777561850429,31.37,76353.31,0.5,0.75058,0.00015,20.84497]
[1777561851420,31.37,76353.31,0.5,0.75058,0.00015,20.84497]
[1777561851584,31.37,76354.08,0.5,0.7507,0.00015,20.83991]
[1777561851657,31.37,76354.08,0.5,0.7507,0.00015,20.83991]
[1777561851828,31.37,76354.08,0.5,0.7507,0.00015,20.83991]
[1777561854227,31.37,76350.0,0.5,0.75007,0.00015,20.8667]
[1777561854331,31.37,76350.0,0.5,0.75007,0.00015,20.8667]
[1777561854457,31.37,76347.7,0.5,0.74972,0.00015,20.88176]
[1777561855880,31.36,76348.21,0.5,0.7498,0.00015,20.87838]
[1777561856081,31.36,76348.21,0.5,0.7498,0.00015,20.87838]
[1777561861508,31.36,76347.96,0.5,0.74976,0.00015,20.88001]
[1777561861966,31.36,76347.96,0.5,0.74976,0.00015,20.88001]
[1777561862082,31.36,76347.96,0.5,0.74976,0.00015,20.88001]
[1777561862999,31.36,76349.05,0.5,0.74993,0.00015,20.87287]
[1777561863079,31.36,76349.05,0.5,0.74993,0.00015,20.87287]
[1777561863101,31.36,76349.05,0.5,0.74993,0.00015,20.87288]
[1777561868260,31.37,76353.56,0.5,0.75062,0.00015,20.84339]
[1777561868331,31.37,76353.56,0.5,0.75062,0.00015,20.84339]
[1777561869539,31.37,76354.37,0.5,0.75074,0.00015,20.83813]
[1777561869581,31.37,76354.37,0.5,0.75074,0.00015,20.83813]
[1777561869573,31.37,76345.21,0.5,0.74933,0.00015,20.89829]
[1777561871048,31.37,76341.74,0.5,0.74879,0.00015,20.92108]
[1777561871085,31.37,76341.74,0.5,0.74879,0.00015,20.92108]
[1777561871272,31.37,76341.74,0.5,0.74879,0.00015,20.92108]
[1777561871332,31.37,76341.74,0.5,0.74879,0.00015,20.92108]
[1777561871587,31.37,76339.49,0.5,0.74844,0.00015,20.93584]
[1777561875859,31.37,76335.98,0.5,0.7479,0.00015,20.95883]
[1777561876080,31.37,76335.98,0.5,0.7479,0.00015,20.95883]
[1777561879284,31.37,76332.03,0.5,0.74728,0.00016,20.98464]
[1777561879329,31.37,76332.03,0.5,0.74728,0.00016,20.98464]
[1777561881933,31.37,76335.22,0.5,0.74778,0.00016,20.96384]
[1777561882080,31.37,76335.22,0.5,0.74778,0.00016,20.96384]
[1777561882150,31.37,76337.43,0.5,0.74812,0.00015,20.9495]
[1777561883360,31.37,76337.43,0.5,0.74812,0.00015,20.9495]
[1777561883577,31.37,76337.43,0.5,0.74812,0.00015,20.9495]
[1777561886442,31.37,76339.31,0.5,0.74841,0.00015,20.93734]
[1777561886581,31.37,76339.31,0.5,0.74841,0.00015,20.93734]
[1777561886535,31.37,76345.17,0.5,0.74931,0.00015,20.89917]
[1777561887423,31.37,76345.17,0.5,0.74931,0.00015,20.89917]
[1777561887577,31.37,76345.17,0.5,0.74931,0.00015,20.89917]
[1777561887461,31.37,76346.23,0.5,0.74947,0.00015,20.89232]
[1777561892733,31.37,76346.65,0.5,0.74955,0.00015,20.88613]
[1777561897198,31.37,76349.1,0.5,0.74993,0.00015,20.87035]
[1777561897338,31.37,76349.1,0.5,0.74993,0.00015,20.87035]
[1777561902804,31.37,76352.81,0.5,0.75048,0.00015,20.84676]
[1777561905915,31.37,76352.59,0.5,0.75044,0.00015,20.84844]
[1777561906080,31.37,76352.59,0.5,0.75044,0.00015,20.84844]
[1777561906532,31.37,76352.59,0.5,0.75044,0.00015,20.84844]
[1777561906584,31.37,76352.59,0.5,0.75044,0.00015,20.84844]
[1777561906832,31.37,76354.24,0.5,0.75069,0.00015,20.83784]
[1777561911867,31.38,76356.1,0.5,0.75096,0.00015,20.82628]
[1777561914026,31.38,76356.26,0.5,0.75098,0.00015,20.82537]
[1777561914081,31.38,76356.26,0.5,0.75098,0.00015,20.82537]
[1777561915899,31.38,76345.23,0.5,0.74927,0.00015,20.89808]
[1777561916732,31.38,76345.23,0.5,0.74927,0.00015,20.89808]
[1777561916831,31.38,76345.23,0.5,0.74927,0.00015,20.89808]
[1777561916906,31.38,76334.09,0.5,0.74755,0.00016,20.97088]
[1777561917913,31.38,76331.06,0.5,0.74708,0.00016,20.9906]
[1777561918770,31.38,76331.06,0.5,0.74708,0.00016,20.9906]
[1777561918832,31.38,76331.06,0.5,0.74708,0.00016,20.9906]
[1777561918920,31.38,76329.95,0.5,0.74691,0.00016,20.9978]
[1777561923956,31.38,76328.1,0.5,0.74662,0.00016,21.00966]
[1777561925417,31.38,76328.1,0.5,0.74662,0.00016,21.00966]
[1777561925580,31.38,76328.1,0.5,0.74662,0.00016,21.00966]
[1777561926977,31.38,76333.06,0.5,0.7474,0.00016,20.97729]
[1777561928198,31.38,76333.06,0.5,0.7474,0.00016,20.97729]
[1777561928333,31.38,76333.06,0.5,0.7474,0.00016,20.97729]
[1777561928452,31.38,76333.06,0.5,0.7474,0.00016,20.97729]
[1777561928583,31.38,76333.06,0.5,0.7474,0.00016,20.97729]
[1777561928612,31.38,76333.94,0.5,0.74753,0.00016,20.97156]
[1777561928991,31.38,76328.85,0.5,0.74674,0.00016,21.00468]
[1777561934026,31.38,76328.49,0.5,0.74669,0.00016,21.00684]
[1777561936467,31.38,76328.44,0.5,0.74668,0.00016,21.00713]
[1777561936580,31.38,76328.44,0.5,0.74668,0.00016,21.00713]
[1777561941470,31.38,76327.75,0.5,0.74658,0.00016,21.0114]
[1777561941587,31.38,76327.75,0.5,0.74658,0.00016,21.0114]
[1777561942305,31.38,76324.42,0.5,0.74607,0.00016,21.03291]
[1777561942335,31.38,76324.42,0.5,0.74607,0.00016,21.03291]
[1777561942401,31.38,76323.96,0.5,0.746,0.00016,21.03582]
[1777561945103,31.38,76319.15,0.5,0.74525,0.00016,21.06679]
[1777561947119,31.37,76319.53,0.5,0.74531,0.00016,21.06422]
[1777561947333,31.37,76319.53,0.5,0.74531,0.00016,21.06422]
[1777561951089,31.37,76314.47,0.5,0.74453,0.00016,21.09652]
[1777561951334,31.37,76314.47,0.5,0.74453,0.00016,21.09652]
[1777561951420,31.37,76315.51,0.5,0.74473,0.00016,21.0858]
[1777561952956,31.37,76318.07,0.5,0.74513,0.00016,21.06925]
[1777561953080,31.37,76318.07,0.5,0.74513,0.00016,21.06925]
[1777561957140,31.37,76312.17,0.5,0.74421,0.00016,21.10726]
[1777561957326,31.37,76312.17,0.5,0.74421,0.00016,21.10726]
[1777561957426,31.37,76313.75,0.5,0.74445,0.00016,21.09709]
[1777561961258,31.37,76315.87,0.5,0.74478,0.00016,21.0835]
[1777561961330,31.37,76315.87,0.5,0.74478,0.00016,21.0835]
[1777561965307,31.37,76317.73,0.5,0.74507,0.00016,21.07166]
[1777561965331,31.37,76317.73,0.5,0.74507,0.00016,21.07166]
[1777561965408,31.37,76318.48,0.5,0.74518,0.00016,21.06686]
[1777561967984,31.37,76317.64,0.5,0.74505,0.00016,21.07241]
[1777561968077,31.37,76317.64,0.5,0.74505,0.00016,21.07241]
[1777561971286,31.37,76323.99,0.5,0.74603,0.00016,21.03151]
[1777561972189,31.37,76323.99,0.5,0.74603,0.00016,21.03151]
[1777561972338,31.37,76323.99,0.5,0.74603,0.00016,21.03151]
[1777561972427,31.38,76323.37,0.5,0.74593,0.00016,21.03562]
[1777561978335,31.38,76323.5,0.5,0.74594,0.00016,21.03532]
[1777561979370,31.38,76323.5,0.5,0.74594,0.00016,21.03532]
[1777561979581,31.38,76323.5,0.5,0.74594,0.00016,21.03532]
[1777561981412,31.38,76322.49,0.5,0.74578,0.00016,21.04206]
[1777561981601,31.38,76322.49,0.5,0.74578,0.00016,21.04206]
[1777561981647,31.38,76307.19,0.5,0.74339,0.00016,21.14096]
[1777561982322,31.38,76307.19,0.5,0.74339,0.00016,21.14096]
[1777561982581,31.38,76307.19,0.5,0.74339,0.00016,21.14096]
[1777561982679,31.38,76304.85,0.5,0.74302,0.00016,21.156]
[1777561985384,31.38,76299.18,0.5,0.74214,0.00016,21.19231]
[1777561986391,31.38,76295.06,0.5,0.74149,0.00016,21.21868]
[1777561987319,31.38,76295.06,0.5,0.74149,0.00016,21.21868]
[1777561988784,31.38,76296.04,0.5,0.74165,0.00016,21.21233]
[1777561988836,31.38,76296.04,0.5,0.74165,0.00016,21.21233]
[1777561989412,31.38,76297.53,0.5,0.74188,0.00016,21.20275]
[1777561991426,31.38,76304.05,0.5,0.7429,0.00016,21.16094]
[1777561994447,31.38,76302.41,0.5,0.74264,0.00016,21.17164]
[1777561997467,31.38,76299.54,0.5,0.74219,0.00016,21.19017]
[1777561998475,31.38,76301.44,0.5,0.74249,0.00016,21.17801]
[1777562003509,31.38,76301.12,0.5,0.74243,0.00016,21.18026]
[1777562008545,31.38,76301.89,0.5,0.74255,0.00016,21.17551]
[1777562011566,31.38,76304.35,0.5,0.74296,0.00016,21.15603]
[1777562015594,31.38,76312.03,0.5,0.74415,0.00016,21.10687]
[1777562016601,31.38,76321.65,0.5,0.74565,0.00016,21.04463]
[1777562018614,31.38,76323.09,0.5,0.74588,0.00016,21.03531]
[1777562020629,31.38,76324.71,0.5,0.74613,0.00016,21.02484]
[1777562025664,31.38,76331.0,0.5,0.7471,0.00016,20.98411]
[1777562026671,31.38,76333.65,0.5,0.74751,0.00016,20.96694]
[1777562028685,31.38,76336.15,0.5,0.7479,0.00015,20.95083]
[1777562029692,31.38,76337.57,0.5,0.74811,0.00015,20.94167]
[1777562030699,31.38,76338.94,0.5,0.74832,0.00015,20.93285]
[1777562032714,31.38,76342.29,0.5,0.74884,0.00015,20.91122]
[1777562034728,31.39,76344.24,0.5,0.74913,0.00015,20.89876]
[1777562035735,31.39,76345.91,0.5,0.74939,0.00015,20.88788]
[1777562036743,31.39,76347.62,0.5,0.74965,0.00015,20.87664]
[1777562038756,31.39,76351.74,0.5,0.75029,0.00015,20.84959]
[1777562039763,31.39,76354.75,0.5,0.75075,0.00015,20.82989]
[1777562041134,31.39,76354.75,0.5,0.75075,0.00015,20.82989]
[1777562041576,31.39,76354.75,0.5,0.75075,0.00015,20.82989]
[1777562041621,31.39,76352.4,0.5,0.75039,0.00015,20.84546]
[1777562044799,31.39,76356.11,0.5,0.75095,0.00015,20.82126]
[1777562046456,31.39,76356.11,0.5,0.75095,0.00015,20.82126]
[1777562046586,31.39,76356.11,0.5,0.75095,0.00015,20.82126]
[1777562046655,31.39,76359.89,0.5,0.75153,0.00015,20.79644]
[1777562046812,31.39,76362.05,0.5,0.75187,0.00015,20.78222]
[1777562047818,31.39,76365.11,0.5,0.75233,0.00015,20.7621]
[1777562052854,31.39,76365.84,0.5,0.75244,0.00015,20.75759]
[1777562054577,31.39,76365.84,0.5,0.75244,0.00015,20.75759]
[1777562054649,31.39,76365.78,0.5,0.75243,0.00015,20.758]
[1777562059910,31.39,76376.36,0.5,0.75405,0.00015,20.68809]
[1777562060914,31.39,76390.59,0.5,0.75622,0.00015,20.59361]
[1777562061921,31.39,76392.51,0.5,0.75651,0.00015,20.58089]
[1777562065949,31.39,76401.54,0.5,0.75787,0.00015,20.52094]
[1777562066956,31.39,76410.88,0.5,0.75928,0.00015,20.45838]
[1777562070000,31.39,76411.68,0.5,0.7594,0.00015,20.45325]
[1777562070081,31.39,76411.68,0.5,0.7594,0.00015,20.45325]
[1777562070102,31.39,76410.06,0.5,0.75915,0.00015,20.46425]
[1777562073842,31.39,76411.13,0.5,0.75933,0.00015,20.45354]
[1777562073947,31.39,76411.13,0.5,0.75933,0.00015,20.45354]
[1777562076006,31.39,76408.65,0.5,0.75895,0.00015,20.47043]
[1777562076081,31.39,76408.65,0.5,0.75895,0.00015,20.47043]
[1777562079040,31.39,76403.46,0.5,0.75816,0.00015,20.50558]
[1777562080047,31.39,76398.11,0.5,0.75734,0.00015,20.54144]
[1777562082337,31.4,76394.38,0.5,0.75678,0.00015,20.56648]
[1777562082600,31.4,76394.38,0.5,0.75678,0.00015,20.56648]
[1777562082677,31.4,76394.62,0.5,0.75681,0.00015,20.56508]
[1777562083553,31.4,76394.62,0.5,0.75681,0.00015,20.56508]
[1777562083582,31.4,76394.62,0.5,0.75681,0.00015,20.56508]
[1777562083604,31.4,76399.33,0.5,0.75752,0.00015,20.53371]
[1777562084660,31.4,76399.33,0.5,0.75752,0.00015,20.53371]
[1777562084829,31.4,76399.33,0.5,0.75752,0.00015,20.53371]
[1777562090117,31.4,76395.8,0.5,0.75698,0.00015,20.55763]
[1777562091402,31.4,76395.8,0.5,0.75698,0.00015,20.55763]
[1777562091583,31.4,76395.8,0.5,0.75698,0.00015,20.55763]
[1777562091677,31.4,76394.7,0.5,0.75681,0.00015,20.56506]
[1777562091979,31.4,76394.7,0.5,0.75681,0.00015,20.56506]
[1777562092086,31.4,76394.7,0.5,0.75681,0.00015,20.56506]
[1777562094512,31.4,76394.82,0.5,0.75683,0.00015,20.56429]
[1777562094580,31.4,76394.82,0.5,0.75683,0.00015,20.56429]
[1777562096186,31.4,76399.27,0.5,0.7575,0.00015,20.53468]
[1777562096330,31.4,76399.27,0.5,0.7575,0.00015,20.53468]
[1777562099035,31.4,76400.15,0.5,0.75763,0.00015,20.52901]
[1777562099077,31.4,76400.15,0.5,0.75763,0.00015,20.52901]
[1777562099180,31.4,76401.63,0.5,0.75785,0.00015,20.51918]
[1777562101198,31.4,76408.6,0.5,0.7589,0.00015,20.47264]
[1777562102681,31.4,76408.6,0.5,0.7589,0.00015,20.47264]
[1777562102839,31.4,76408.6,0.5,0.7589,0.00015,20.47264]
[1777562103100,31.4,76411.35,0.5,0.75931,0.00015,20.45441]
[1777562103331,31.4,76411.35,0.5,0.75931,0.00015,20.45441]
[1777562106147,31.4,76406.35,0.5,0.75855,0.00015,20.48818]
[1777562106330,31.4,76406.35,0.5,0.75855,0.00015,20.48818]
[1777562107245,31.4,76403.92,0.5,0.75818,0.00015,20.5046]
[1777562107327,31.4,76403.92,0.5,0.75818,0.00015,20.5046]
[1777562107523,31.4,76403.92,0.5,0.75818,0.00015,20.5046]
[1777562107584,31.4,76403.92,0.5,0.75818,0.00015,20.5046]
[1777562107682,31.4,76398.08,0.5,0.75729,0.00015,20.5437]
[1777562108758,31.4,76398.08,0.5,0.75729,0.00015,20.5437]
[1777562108826,31.4,76398.08,0.5,0.75729,0.00015,20.5437]
[1777562112275,31.4,76389.41,0.5,0.75598,0.00015,20.60144]
[1777562114347,31.4,76387.42,0.5,0.75568,0.00015,20.61466]
[1777562114583,31.4,76387.42,0.5,0.75568,0.00015,20.61466]
[1777562114675,31.4,76384.23,0.5,0.75519,0.00015,20.63582]
[1777562115221,31.4,76384.23,0.5,0.75519,0.00015,20.63582]
[1777562115337,31.4,76384.23,0.5,0.75519,0.00015,20.63582]
[1777562116304,31.4,76390.54,0.5,0.75615,0.00015,20.59384]
[1777562118656,31.4,76391.02,0.5,0.75623,0.00015,20.59053]
[1777562118829,31.4,76391.02,0.5,0.75623,0.00015,20.59053]
[1777562118855,31.4,76390.11,0.5,0.75609,0.00015,20.59648]
[1777562119081,31.4,76390.11,0.5,0.75609,0.00015,20.59648]
[1777562119198,31.4,76390.11,0.5,0.75609,0.00015,20.59648]
[1777562119327,31.4,76390.11,0.5,0.75609,0.00015,20.59648]
[1777562120872,31.4,76388.12,0.5,0.75579,0.00015,20.60966]
[1777562121023,31.4,76388.12,0.5,0.75579,0.00015,20.60966]
[1777562121339,31.4,76392.87,0.5,0.75652,0.00015,20.57794]
[1777562122103,31.4,76392.87,0.5,0.75652,0.00015,20.57794]
[1777562122337,31.4,76392.87,0.5,0.75652,0.00015,20.57794]
[1777562122385,31.4,76392.87,0.5,0.75652,0.00015,20.57794]
[1777562122578,31.4,76392.87,0.5,0.75652,0.00015,20.57794]
[1777562122678,31.4,76393.97,0.5,0.75669,0.00015,20.57048]
[1777562125696,31.4,76394.81,0.5,0.75681,0.00015,20.56483]
[1777562125832,31.4,76394.81,0.5,0.75681,0.00015,20.56483]
[1777562125797,31.4,76401.8,0.5,0.75788,0.00015,20.51805]
[1777562127572,31.4,76403.64,0.5,0.75815,0.00015,20.50575]
[1777562127832,31.4,76403.64,0.5,0.75815,0.00015,20.50575]
[1777562127667,31.4,76403.6,0.5,0.75815,0.00015,20.50592]
[1777562127888,31.4,76403.6,0.5,0.75815,0.00015,20.50592]
[1777562128083,31.4,76403.6,0.5,0.75815,0.00015,20.50592]
[1777562128388,31.4,76403.8,0.5,0.75818,0.00015,20.50455]
[1777562131207,31.4,76401.9,0.5,0.75789,0.00015,20.51718]
[1777562131336,31.4,76401.9,0.5,0.75789,0.00015,20.51718]
[1777562134515,31.4,76402.92,0.5,0.75808,0.00015,20.50632]
[1777562134584,31.4,76402.92,0.5,0.75808,0.00015,20.50632]
[1777562134683,31.4,76402.83,0.5,0.75807,0.00015,20.50688]
[1777562140472,31.4,76403.27,0.5,0.75814,0.00015,20.50371]
[1777562142200,31.4,76403.28,0.5,0.75814,0.00015,20.50361]
[1777562142329,31.4,76403.28,0.5,0.75814,0.00015,20.50361]
[1777562143704,31.4,76402.52,0.5,0.75803,0.00015,20.50867]
[1777562143834,31.4,76402.52,0.5,0.75803,0.00015,20.50867]
[1777562143806,31.4,76398.09,0.5,0.75735,0.00015,20.53832]
[1777562145229,31.4,76395.43,0.5,0.75695,0.00015,20.55607]
[1777562145330,31.4,76395.43,0.5,0.75695,0.00015,20.55607]
[1777562147116,31.4,76392.21,0.5,0.75646,0.00015,20.57749]
[1777562147328,31.4,76392.21,0.5,0.75646,0.00015,20.57749]
[1777562147521,31.4,76389.48,0.5,0.75605,0.00015,20.59563]
[1777562148832,31.4,76389.48,0.5,0.75605,0.00015,20.59563]
[1777562149088,31.4,76387.28,0.5,0.75572,0.00015,20.6102]
[1777562150542,31.4,76379.38,0.5,0.75452,0.00015,20.66249]
[1777562152230,31.39,76377.4,0.5,0.75422,0.00015,20.67547]
[1777562152335,31.39,76377.4,0.5,0.75422,0.00015,20.67547]
[1777562157592,31.39,76376.21,0.5,0.75405,0.00015,20.68281]
[1777562158136,31.39,76376.21,0.5,0.75405,0.00015,20.68281]
[1777562158336,31.39,76376.21,0.5,0.75405,0.00015,20.68281]
[1777562158599,31.39,76375.68,0.5,0.75397,0.00015,20.68626]
[1777562159088,31.39,76375.68,0.5,0.75397,0.00015,20.68626]
[1777562159337,31.39,76375.68,0.5,0.75397,0.00015,20.68626]
[1777562160298,31.39,76373.06,0.5,0.75357,0.00015,20.70354]
[1777562160330,31.39,76373.06,0.5,0.75357,0.00015,20.70354]
[1777562160613,31.39,76368.21,0.5,0.75283,0.00015,20.73558]
[1777562161620,31.39,76362.24,0.5,0.75191,0.00015,20.7749]
[1777562162186,31.39,76362.24,0.5,0.75191,0.00015,20.7749]
[1777562162334,31.39,76362.24,0.5,0.75191,0.00015,20.7749]
[1777562162627,31.39,76360.28,0.5,0.75161,0.00015,20.78771]
[1777562163130,31.39,76360.28,0.5,0.75161,0.00015,20.78771]
[1777562163333,31.39,76360.28,0.5,0.75161,0.00015,20.78771]
[1777562165648,31.39,76356.39,0.5,0.75102,0.00015,20.81295]
[1777562168670,31.39,76348.68,0.5,0.74984,0.00015,20.86326]
[1777562170685,31.39,76342.99,0.5,0.74896,0.00015,20.90043]
[1777562171558,31.39,76342.99,0.5,0.74896,0.00015,20.90043]
[1777562171574,31.39,76342.99,0.5,0.74896,0.00015,20.90043]
[1777562171881,31.39,76342.58,0.5,0.7489,0.00015,20.903]
[1777562173480,31.39,76342.47,0.5,0.74889,0.00015,20.90365]
[1777562173588,31.39,76342.47,0.5,0.74889,0.00015,20.90365]
[1777562174713,31.39,76346.55,0.5,0.74952,0.00015,20.87681]
[1777562176154,31.39,76344.06,0.5,0.74914,0.00015,20.89303]
[1777562176326,31.39,76344.06,0.5,0.74914,0.00015,20.89303]
[1777562176730,31.39,76345.0,0.5,0.74928,0.00015,20.8868]
[1777562177320,31.39,76345.0,0.5,0.74928,0.00015,20.8868]
[1777562177333,31.39,76345.0,0.5,0.74928,0.00015,20.8868]
[1777562178741,31.39,76350.38,0.5,0.75012,0.00015,20.8514]
[1777562181852,31.39,76349.8,0.5,0.75003,0.00015,20.85513]
[1777562181894,31.39,76353.18,0.5,0.75055,0.00015,20.83293]
[1777562182077,31.39,76353.18,0.5,0.75055,0.00015,20.83293]
[1777562182769,31.39,76345.63,0.5,0.74939,0.00015,20.88241]
[1777562186487,31.39,76344.12,0.5,0.74916,0.00015,20.89209]
[1777562186579,31.39,76344.12,0.5,0.74916,0.00015,20.89209]
[1777562188586,31.39,76349.23,0.5,0.74995,0.00015,20.85858]
[1777562188812,31.39,76353.16,0.5,0.75056,0.00015,20.83278]
[1777562189254,31.39,76353.16,0.5,0.75056,0.00015,20.83278]
[1777562189335,31.39,76353.16,0.5,0.75056,0.00015,20.83278]
[1777562192773,31.39,76354.38,0.5,0.75077,0.00015,20.82097]
[1777562192806,31.39,76354.38,0.5,0.75077,0.00015,20.82097]
[1777562195821,31.39,76356.78,0.5,0.75114,0.00015,20.80531]
[1777562195861,31.39,76363.17,0.5,0.75212,0.00015,20.76329]
[1777562196080,31.39,76363.17,0.5,0.75212,0.00015,20.76329]
[1777562199345,31.39,76359.48,0.5,0.75155,0.00015,20.78775]
[1777562199586,31.39,76359.48,0.5,0.75155,0.00015,20.78775]
[1777562199933,31.39,76359.48,0.5,0.75155,0.00015,20.78775]
[1777562200075,31.39,76361.84,0.5,0.75191,0.00015,20.77219]
[1777562200897,31.39,76360.16,0.5,0.75165,0.00015,20.78326]
[1777562202911,31.39,76366.78,0.5,0.75267,0.00015,20.73959]
[1777562203570,31.39,76366.78,0.5,0.75267,0.00015,20.73959]
[1777562203583,31.39,76366.78,0.5,0.75267,0.00015,20.73959]
[1777562208953,31.39,76372.88,0.5,0.7536,0.00015,20.69962]
[1777562209130,31.39,76372.88,0.5,0.7536,0.00015,20.69962]
[1777562209330,31.39,76372.88,0.5,0.7536,0.00015,20.69962]
[1777562211453,31.39,76369.29,0.5,0.75304,0.00015,20.72345]
[1777562211577,31.39,76369.29,0.5,0.75304,0.00015,20.72345]
[1777562211677,31.39,76369.04,0.5,0.753,0.00015,20.72521]
[1777562214228,31.39,76367.98,0.5,0.75284,0.00015,20.73225]
[1777562214336,31.39,76367.98,0.5,0.75284,0.00015,20.73225]
[1777562214995,31.39,76363.06,0.5,0.75208,0.00015,20.76481]
[1777562218593,31.39,76361.07,0.5,0.75178,0.00015,20.77794]
[1777562218836,31.39,76361.07,0.5,0.75178,0.00015,20.77794]
[1777562218926,31.39,76355.67,0.5,0.75095,0.00015,20.81344]
[1777562222051,31.39,76347.96,0.5,0.74976,0.00015,20.86404]
[1777562223135,31.39,76347.96,0.5,0.74976,0.00015,20.86404]
[1777562223328,31.39,76347.96,0.5,0.74976,0.00015,20.86404]
[1777562227634,31.39,76350.15,0.5,0.75009,0.00015,20.84974]
[1777562227831,31.39,76350.15,0.5,0.75009,0.00015,20.84974]
[1777562229983,31.39,76346.24,0.5,0.74949,0.00015,20.8754]
[1777562230077,31.39,76346.24,0.5,0.74949,0.00015,20.8754]
[1777562230107,31.39,76349.4,0.5,0.74998,0.00015,20.8547]
[1777562234102,31.39,76349.66,0.5,0.75002,0.00015,20.85308]
[1777562234329,31.39,76349.66,0.5,0.75002,0.00015,20.85308]
[1777562238320,31.39,76349.25,0.5,0.74995,0.00015,20.85591]
[1777562238331,31.39,76349.25,0.5,0.74995,0.00015,20.85591]
[1777562238369,31.39,76351.76,0.5,0.75034,0.00015,20.83949]
[1777562239008,31.39,76351.76,0.5,0.75034,0.00015,20.83949]
[1777562239080,31.39,76351.76,0.5,0.75034,0.00015,20.83949]
[1777562242340,31.39,76357.7,0.5,0.75125,0.00015,20.80069]
[1777562242588,31.39,76357.7,0.5,0.75125,0.00015,20.80069]
[1777562242639,31.39,76359.91,0.5,0.75158,0.00015,20.7863]
[1777562244903,31.39,76359.26,0.5,0.75148,0.00015,20.79058]
[1777562244982,31.39,76361.68,0.5,0.75185,0.00015,20.77475]
[1777562245080,31.39,76361.68,0.5,0.75185,0.00015,20.77475]
[1777562245212,31.39,76366.52,0.5,0.75259,0.00015,20.74283]
[1777562246219,31.39,76371.66,0.5,0.75338,0.00015,20.70893]
[1777562247226,31.39,76375.47,0.5,0.75396,0.00015,20.68377]
[1777562249519,31.39,76376.28,0.5,0.75408,0.00015,20.67848]
[1777562249575,31.39,76376.28,0.5,0.75408,0.00015,20.67848]
[1777562249620,31.39,76375.41,0.5,0.75395,0.00015,20.68432]
[1777562254275,31.39,76377.56,0.5,0.75431,0.00015,20.66615]
[1777562255282,31.39,76379.32,0.5,0.75458,0.00015,20.65447]
[1777562257295,31.39,76382.18,0.5,0.75501,0.00015,20.6355]
[1777562259310,31.39,76380.18,0.5,0.75471,0.00015,20.64882]
[1777562260591,31.39,76380.18,0.5,0.75471,0.00015,20.64882]
[1777562260610,31.39,76373.21,0.5,0.75364,0.00015,20.69497]
[1777562261635,31.39,76373.21,0.5,0.75364,0.00015,20.69497]
[1777562261834,31.39,76373.21,0.5,0.75364,0.00015,20.69497]
[1777562262924,31.39,76372.41,0.5,0.75352,0.00015,20.70021]
[1777562263010,31.39,76372.7,0.5,0.75357,0.00015,20.69824]
[1777562263075,31.39,76372.7,0.5,0.75357,0.00015,20.69824]
[1777562264582,31.39,76372.19,0.5,0.75349,0.00015,20.70161]
[1777562267028,31.39,76367.15,0.5,0.75272,0.00015,20.73475]
[1777562267077,31.39,76367.15,0.5,0.75272,0.00015,20.73475]
[1777562268149,31.39,76368.2,0.5,0.75288,0.00015,20.72775]
[1777562268327,31.39,76368.2,0.5,0.75288,0.00015,20.72775]
[1777562268373,31.39,76368.58,0.5,0.75294,0.00015,20.72514]
[1777562272552,31.39,76369.92,0.5,0.75315,0.00015,20.71604]
[1777562272591,31.39,76369.92,0.5,0.75315,0.00015,20.71604]
[1777562274726,31.39,76365.62,0.5,0.7525,0.00015,20.74429]
[1777562274837,31.39,76365.62,0.5,0.7525,0.00015,20.74429]
[1777562278009,31.39,76362.44,0.5,0.75202,0.00015,20.76497]
[1777562278078,31.39,76362.33,0.5,0.752,0.00015,20.76557]
[1777562278443,31.39,76361.84,0.5,0.75193,0.00015,20.76867]
[1777562279680,31.39,76361.84,0.5,0.75193,0.00015,20.76867]
[1777562279830,31.39,76361.84,0.5,0.75193,0.00015,20.76867]
[1777562285492,31.39,76361.79,0.5,0.75193,0.00015,20.76839]
[1777562290527,31.39,76365.13,0.5,0.75245,0.00015,20.74631]
[1777562292542,31.39,76355.79,0.5,0.75102,0.00015,20.80773]
[1777562293440,31.39,76355.79,0.5,0.75102,0.00015,20.80773]
[1777562293585,31.39,76355.79,0.5,0.75102,0.00015,20.80773]
[1777562294121,31.39,76353.53,0.5,0.75067,0.00015,20.8225]
[1777562294330,31.39,76353.53,0.5,0.75067,0.00015,20.8225]
[1777562295841,31.39,76354.29,0.5,0.75079,0.00015,20.81743]
[1777562295924,31.39,76356.24,0.5,0.75109,0.00015,20.80454]
[1777562296079,31.39,76356.24,0.5,0.75109,0.00015,20.80454]
[1777562298352,31.38,76356.16,0.5,0.75108,0.00015,20.80496]
[1777562298585,31.38,76356.16,0.5,0.75108,0.00015,20.80496]
[1777562301605,31.38,76362.51,0.5,0.75206,0.00015,20.76299]
[1777562302600,31.38,76362.51,0.5,0.75206,0.00015,20.76299]
[1777562302832,31.38,76362.51,0.5,0.75206,0.00015,20.76299]
[1777562303952,31.38,76363.75,0.5,0.75225,0.00015,20.75481]
[1777562304054,31.38,76363.33,0.5,0.75219,0.00015,20.75759]
[1777562304075,31.38,76363.33,0.5,0.75219,0.00015,20.75759]
[1777562305070,31.38,76360.55,0.5,0.75176,0.00015,20.77592]
[1777562305077,31.38,76360.55,0.5,0.75176,0.00015,20.77592]
[1777562310668,31.38,76357.11,0.5,0.75123,0.00015,20.7985]
[1777562311675,31.38,76349.27,0.5,0.75005,0.00015,20.8461]
[1777562312832,31.38,76349.27,0.5,0.75005,0.00015,20.8461]
[1777562313083,31.38,76348.72,0.5,0.74997,0.00015,20.84963]
[1777562314422,31.38,76348.66,0.5,0.74996,0.00015,20.84993]
[1777562314589,31.38,76348.66,0.5,0.74996,0.00015,20.84993]
[1777562314698,31.38,76348.72,0.5,0.74997,0.00015,20.84947]
[1777562319732,31.38,76349.85,0.5,0.75015,0.00015,20.84176]
[1777562321600,31.38,76353.58,0.5,0.75073,0.00015,20.81722]
[1777562321848,31.38,76353.58,0.5,0.75073,0.00015,20.81722]
[1777562323457,31.38,76355.76,0.5,0.75106,0.00015,20.80284]
[1777562323576,31.38,76355.76,0.5,0.75106,0.00015,20.80284]
[1777562324770,31.38,76362.56,0.5,0.75211,0.00015,20.75802]
[1777562326484,31.38,76363.19,0.5,0.75221,0.00015,20.75389]
[1777562326583,31.38,76363.19,0.5,0.75221,0.00015,20.75389]
[1777562326784,31.38,76363.4,0.5,0.75224,0.00015,20.75253]
[1777562327639,31.38,76363.4,0.5,0.75224,0.00015,20.75253]
[1777562327828,31.38,76363.4,0.5,0.75224,0.00015,20.75253]
[1777562333833,31.38,76362.87,0.5,0.75216,0.00015,20.75574]
[1777562335847,31.38,76363.71,0.5,0.75229,0.00015,20.75022]
[1777562337256,31.38,76361.83,0.5,0.752,0.00015,20.76263]
[1777562337331,31.38,76361.83,0.5,0.752,0.00015,20.76263]
[1777562337861,31.38,76362.18,0.5,0.75206,0.00015,20.76032]
[1777562341921,31.38,76362.38,0.5,0.75209,0.00015,20.75904]
[1777562342090,31.38,76362.38,0.5,0.75209,0.00015,20.75904]
[1777562347931,31.38,76358.07,0.5,0.75143,0.00015,20.78738]
[1777562351643,31.38,76358.3,0.5,0.75146,0.00015,20.78583]
[1777562351831,31.38,76358.3,0.5,0.75146,0.00015,20.78583]
[1777562352823,31.38,76359.39,0.5,0.75163,0.00015,20.77866]
[1777562353075,31.38,76359.39,0.5,0.75163,0.00015,20.77866]
[1777562352965,31.38,76358.99,0.5,0.75157,0.00015,20.7813]
[1777562356438,31.38,76361.95,0.5,0.75203,0.00015,20.7617]
[1777562356588,31.38,76361.95,0.5,0.75203,0.00015,20.7617]
[1777562360102,31.38,76361.33,0.5,0.75193,0.00015,20.76565]
[1777562360329,31.38,76361.15,0.5,0.75191,0.00015,20.76679]
[1777562361718,31.38,76362.23,0.5,0.75207,0.00015,20.75962]
[1777562361830,31.38,76362.23,0.5,0.75207,0.00015,20.75962]
[1777562362030,31.38,76363.7,0.5,0.7523,0.00015,20.74988]
[1777562365655,31.38,76363.5,0.5,0.75227,0.00015,20.75109]
[1777562365831,31.38,76363.5,0.5,0.75227,0.00015,20.75109]
[1777562371093,31.38,76366.95,0.5,0.75283,0.00015,20.72426]
[1777562371721,31.38,76366.95,0.5,0.75283,0.00015,20.72426]
[1777562371833,31.38,76366.95,0.5,0.75283,0.00015,20.72426]
[1777562372098,31.38,76366.95,0.5,0.75283,0.00015,20.72426]
[1777562372101,31.38,76366.99,0.5,0.75284,0.00015,20.72399]
[1777562372324,31.38,76366.99,0.5,0.75284,0.00015,20.72399]
[1777562377532,31.38,76369.28,0.5,0.75319,0.00015,20.70879]
[1777562377580,31.38,76369.28,0.5,0.75319,0.00015,20.70879]
[1777562377681,31.38,76374.07,0.5,0.75392,0.00015,20.6771]
[1777562382845,31.38,76374.51,0.5,0.75399,0.00015,20.6742]
[1777562383076,31.38,76374.51,0.5,0.75399,0.00015,20.6742]
[1777562384637,31.38,76375.95,0.5,0.75421,0.00015,20.66462]
[1777562384828,31.38,76375.95,0.5,0.75421,0.00015,20.66462]
[1777562384929,31.38,76376.46,0.5,0.75429,0.00015,20.66122]
[1777562386198,31.38,76383.78,0.5,0.75541,0.00015,20.61258]
[1777562387819,31.38,76383.78,0.5,0.75541,0.00015,20.61258]
[1777562387831,31.38,76383.78,0.5,0.75541,0.00015,20.61258]
[1777562387943,31.38,76388.41,0.5,0.75611,0.00015,20.58186]
[1777562390226,31.38,76398.6,0.5,0.75766,0.00015,20.51387]
[1777562391233,31.38,76407.02,0.5,0.75894,0.00015,20.45735]
[1777562392240,31.38,76412.81,0.5,0.75981,0.00015,20.41842]
[1777562394254,31.38,76415.23,0.5,0.76018,0.00015,20.40221]
[1777562399534,31.38,76416.3,0.5,0.76033,0.00015,20.39515]
[1777562399585,31.38,76416.3,0.5,0.76033,0.00015,20.39515]
[1777562404882,31.38,76419.54,0.5,0.76082,0.00015,20.37366]
[1777562405078,31.38,76419.54,0.5,0.76082,0.00015,20.37366]
[1777562404931,31.38,76420.06,0.5,0.76089,0.00015,20.37032]
[1777562407991,31.38,76415.55,0.5,0.76021,0.00015,20.40079]
[1777562408081,31.38,76415.55,0.5,0.76021,0.00015,20.40079]
[1777562412477,31.38,76415.81,0.5,0.76024,0.00015,20.39926]
[1777562412585,31.38,76415.81,0.5,0.76024,0.00015,20.39926]
[1777562412680,31.38,76414.17,0.5,0.75999,0.00015,20.41041]
[1777562413423,31.38,76414.17,0.5,0.75999,0.00015,20.41041]
[1777562413583,31.38,76414.17,0.5,0.75999,0.00015,20.41041]
[1777562418425,31.38,76409.17,0.5,0.75924,0.00015,20.44418]
[1777562418541,31.38,76409.17,0.5,0.75924,0.00015,20.44418]
[1777562418589,31.38,76409.17,0.5,0.75924,0.00015,20.44418]
[1777562418689,31.38,76411.55,0.5,0.75959,0.00015,20.42823]
[1777562424240,31.38,76415.22,0.5,0.76015,0.00015,20.40366]
[1777562424328,31.38,76415.22,0.5,0.76015,0.00015,20.40366]
[1777562424696,31.38,76415.22,0.5,0.76015,0.00015,20.40366]
[1777562424833,31.38,76415.22,0.5,0.76015,0.00015,20.40366]
[1777562424904,31.38,76416.78,0.5,0.76038,0.00015,20.39333]
[1777562427965,31.38,76416.39,0.5,0.76032,0.00015,20.39605]
[1777562428083,31.38,76416.39,0.5,0.76032,0.00015,20.39605]
[1777562428177,31.38,76411.38,0.5,0.75956,0.00015,20.4299]
[1777562432649,31.39,76413.57,0.5,0.75991,0.00015,20.41148]
[1777562432836,31.39,76413.57,0.5,0.75991,0.00015,20.41148]
[1777562432928,31.39,76414.33,0.5,0.76002,0.00015,20.40642]
[1777562435186,31.39,76414.72,0.5,0.76008,0.00015,20.40379]
[1777562435332,31.39,76414.01,0.5,0.75997,0.00015,20.40861]
[1777562438094,31.39,76411.33,0.5,0.75957,0.00015,20.42669]
[1777562438128,31.39,76408.95,0.5,0.75921,0.00015,20.44271]
[1777562438328,31.39,76408.95,0.5,0.75921,0.00015,20.44271]
[1777562439810,31.39,76410.28,0.5,0.75941,0.00015,20.43377]
[1777562439827,31.39,76410.28,0.5,0.75941,0.00015,20.43377]
[1777562443568,31.39,76415.69,0.5,0.76022,0.00015,20.39748]
[1777562443578,31.39,76415.69,0.5,0.76022,0.00015,20.39748]
[1777562443597,31.39,76415.8,0.5,0.76024,0.00015,20.39678]
[1777562448632,31.39,76415.21,0.5,0.76015,0.00015,20.40103]
[1777562450456,31.39,76415.95,0.5,0.76026,0.00015,20.3961]
[1777562450576,31.39,76415.95,0.5,0.76026,0.00015,20.3961]
[1777562455682,31.39,76416.76,0.5,0.76036,0.00015,20.39124]
[1777562457828,31.39,76416.37,0.5,0.7603,0.00015,20.39397]
[1777562458076,31.39,76416.37,0.5,0.7603,0.00015,20.39397]
[1777562458175,31.39,76413.33,0.5,0.75984,0.00015,20.41463]
[1777562459710,31.39,76409.37,0.5,0.75924,0.00015,20.44132]
[1777562460682,31.39,76409.37,0.5,0.75924,0.00015,20.44132]
[1777562460826,31.39,76409.37,0.5,0.75924,0.00015,20.44132]
[1777562461074,31.39,76409.37,0.5,0.75924,0.00015,20.44132]
[1777562461142,31.39,76406.54,0.5,0.75881,0.00015,20.46053]
[1777562461789,31.39,76406.54,0.5,0.75881,0.00015,20.46053]
[1777562461828,31.39,76406.54,0.5,0.75881,0.00015,20.46053]
[1777562461891,31.39,76403.25,0.5,0.75831,0.00015,20.4827]
[1777562463738,31.39,76405.63,0.5,0.75866,0.00015,20.46698]
[1777562464745,31.39,76409.3,0.5,0.75922,0.00015,20.44246]
[1777562465752,31.39,76413.28,0.5,0.75981,0.00015,20.41585]
[1777562469780,31.39,76411.53,0.5,0.75954,0.00015,20.42827]
[1777562473808,31.4,76413.49,0.5,0.75982,0.00015,20.41573]
[1777562474581,31.4,76413.49,0.5,0.75982,0.00015,20.41573]
[1777562474815,31.4,76409.79,0.5,0.75926,0.00015,20.44076]
[1777562477836,31.4,76411.51,0.5,0.75951,0.00015,20.42965]
[1777562478578,31.4,76411.51,0.5,0.75951,0.00015,20.42965]
[1777562479070,31.4,76411.51,0.5,0.75951,0.00015,20.42965]
[1777562479172,31.4,76412.32,0.5,0.75962,0.00015,20.42437]
[1777562479327,31.4,76412.32,0.5,0.75962,0.00015,20.42437]
[1777562483591,31.4,76411.47,0.5,0.75948,0.00015,20.43073]
[1777562483836,31.4,76411.47,0.5,0.75948,0.00015,20.43073]
[1777562483878,31.4,76406.31,0.5,0.7587,0.00015,20.46551]
[1777562484885,31.4,76401.34,0.5,0.75794,0.00015,20.49892]
[1777562485892,31.4,76398.88,0.5,0.75757,0.00015,20.51547]
[1777562486260,31.4,76398.88,0.5,0.75757,0.00015,20.51547]
[1777562486326,31.4,76398.88,0.5,0.75757,0.00015,20.51547]
[1777562486899,31.4,76398.16,0.5,0.75746,0.00015,20.52037]
[1777562489920,31.4,76390.31,0.5,0.75626,0.00015,20.57307]
[1777562490927,31.4,76386.33,0.5,0.75565,0.00015,20.59968]
[1777562493948,31.41,76381.48,0.5,0.75493,0.00015,20.62834]
[1777562494593,31.41,76381.48,0.5,0.75493,0.00015,20.62834]
[1777562494955,31.41,76381.47,0.5,0.75493,0.00015,20.62855]
[1777562498454,31.41,76381.59,0.5,0.75494,0.00015,20.62813]
[1777562498581,31.41,76381.59,0.5,0.75494,0.00015,20.62813]
[1777562502651,31.41,76383.6,0.5,0.75524,0.00015,20.61506]
[1777562502814,31.41,76383.6,0.5,0.75524,0.00015,20.61506]
[1777562502832,31.41,76383.6,0.5,0.75524,0.00015,20.61506]
[1777562503011,31.41,76386.03,0.5,0.75561,0.00015,20.59893]
[1777562506032,31.41,76391.83,0.5,0.75649,0.00015,20.56024]
[1777562507264,31.41,76391.83,0.5,0.75649,0.00015,20.56024]
[1777562507319,31.41,76391.93,0.5,0.75651,0.00015,20.55953]
[1777562507341,31.41,76391.93,0.5,0.75651,0.00015,20.55953]
[1777562508046,31.41,76390.4,0.5,0.75627,0.00015,20.56969]
[1777562509604,31.41,76388.96,0.5,0.75606,0.00015,20.57923]
[1777562509827,31.41,76388.96,0.5,0.75606,0.00015,20.57923]
[1777562515095,31.41,76381.38,0.5,0.75491,0.00015,20.62923]
[1777562517930,31.41,76377.19,0.5,0.75427,0.00015,20.65694]
[1777562518084,31.41,76377.19,0.5,0.75427,0.00015,20.65694]
[1777562518116,31.41,76377.72,0.5,0.75435,0.00015,20.65338]
[1777562518347,31.41,76377.72,0.5,0.75435,0.00015,20.65338]
[1777562524158,31.4,76378.33,0.5,0.75445,0.00015,20.64907]
[1777562524849,31.4,76378.33,0.5,0.75445,0.00015,20.64907]
[1777562525083,31.4,76378.33,0.5,0.75445,0.00015,20.64907]
[1777562526671,31.4,76381.53,0.5,0.75494,0.00015,20.62775]
[1777562526828,31.4,76381.53,0.5,0.75494,0.00015,20.62775]
[1777562528445,31.4,76374.96,0.5,0.75394,0.00015,20.67123]
[1777562528590,31.4,76374.96,0.5,0.75394,0.00015,20.67123]
[1777562529195,31.4,76376.35,0.5,0.75416,0.00015,20.66195]
[1777562530251,31.4,76376.35,0.5,0.75416,0.00015,20.66195]
[1777562530329,31.4,76377.16,0.5,0.75428,0.00015,20.65652]
[1777562536243,31.4,76382.81,0.5,0.75515,0.00015,20.61872]
[1777562536931,31.4,76382.81,0.5,0.75515,0.00015,20.61872]
[1777562537055,31.4,76382.81,0.5,0.75515,0.00015,20.61872]
[1777562537080,31.4,76382.81,0.5,0.75515,0.00015,20.61872]
[1777562537250,31.4,76383.15,0.5,0.7552,0.00015,20.6164]
[1777562539265,31.4,76367.45,0.5,0.7528,0.00015,20.72031]
[1777562540272,31.4,76365.73,0.5,0.75254,0.00015,20.73153]
[1777562541235,31.4,76365.73,0.5,0.75254,0.00015,20.73153]
[1777562541298,31.4,76365.73,0.5,0.75254,0.00015,20.73153]
[1777562541334,31.4,76366.76,0.5,0.7527,0.00015,20.72459]
[1777562542290,31.4,76366.47,0.5,0.75266,0.00015,20.72638]
[1777562544379,31.4,76366.68,0.5,0.7527,0.00015,20.72486]
[1777562544578,31.4,76366.68,0.5,0.7527,0.00015,20.72486]
[1777562549339,31.4,76356.28,0.5,0.75112,0.00015,20.79262]
[1777562553401,31.4,76360.87,0.5,0.75185,0.00015,20.75832]
[1777562553585,31.4,76360.87,0.5,0.75185,0.00015,20.75832]
[1777562553634,31.4,76360.87,0.5,0.75185,0.00015,20.75832]
[1777562553831,31.4,76360.87,0.5,0.75185,0.00015,20.75832]
[1777562553852,31.4,76362.35,0.5,0.75208,0.00015,20.74851]
[1777562556354,31.4,76363.52,0.5,0.75226,0.00015,20.74077]
[1777562556577,31.4,76363.52,0.5,0.75226,0.00015,20.74077]
[1777562562430,31.4,76365.3,0.5,0.75254,0.00015,20.72898]
[1777562563437,31.4,76371.79,0.5,0.75353,0.00015,20.6861]
[1777562565723,31.4,76374.61,0.5,0.75397,0.00015,20.66737]
[1777562565775,31.4,76374.61,0.5,0.75397,0.00015,20.66737]
[1777562565840,31.4,76374.61,0.5,0.75397,0.00015,20.66737]
[1777562565867,31.4,76374.18,0.5,0.7539,0.00015,20.67013]
[1777562570305,31.4,76372.44,0.5,0.75364,0.00015,20.68152]
[1777562570307,31.4,76372.44,0.5,0.75364,0.00015,20.68152]
[1777562570328,31.4,76372.44,0.5,0.75364,0.00015,20.68152]
[1777562570486,31.4,76374.99,0.5,0.75403,0.00015,20.66453]
[1777562574432,31.4,76372.68,0.5,0.75368,0.00015,20.67971]
[1777562574584,31.4,76372.68,0.5,0.75368,0.00015,20.67971]
[1777562580556,31.39,76371.49,0.5,0.75351,0.00015,20.68714]
[1777562583338,31.39,76371.39,0.5,0.75349,0.00015,20.68773]
[1777562583394,31.39,76369.58,0.5,0.75322,0.00015,20.69964]
[1777562583591,31.39,76369.58,0.5,0.75322,0.00015,20.69964]
[1777562583681,31.39,76366.9,0.5,0.75281,0.00015,20.71738]
[1777562586364,31.39,76370.19,0.5,0.75331,0.00015,20.69568]
[1777562586580,31.39,76370.19,0.5,0.75331,0.00015,20.69568]
[1777562588614,31.39,76371.08,0.5,0.75345,0.00015,20.68987]
[1777562588832,31.39,76371.08,0.5,0.75345,0.00015,20.68987]
[1777562594939,31.39,76372.1,0.5,0.7536,0.00015,20.6834]
[1777562595084,31.39,76372.1,0.5,0.7536,0.00015,20.6834]
[1777562595176,31.39,76369.74,0.5,0.75323,0.00015,20.6991]
[1777562600696,31.4,76371.73,0.5,0.75353,0.00015,20.68616]
[1777562602263,31.4,76371.73,0.5,0.75353,0.00015,20.68616]
[1777562602332,31.4,76371.73,0.5,0.75353,0.00015,20.68616]
[1777562606738,31.4,76378.54,0.5,0.75456,0.00015,20.64144]
[1777562607719,31.4,76378.54,0.5,0.75456,0.00015,20.64144]
[1777562607830,31.4,76378.54,0.5,0.75456,0.00015,20.64144]
[1777562607927,31.4,76380.26,0.5,0.75482,0.00015,20.63019]
[1777562608491,31.4,76380.26,0.5,0.75482,0.00015,20.63019]
[1777562608588,31.4,76380.26,0.5,0.75482,0.00015,20.63019]
[1777562613786,31.4,76379.03,0.5,0.75466,0.00015,20.63447]
[1777562616648,31.4,76382.33,0.5,0.75517,0.00015,20.61253]
[1777562616702,31.4,76382.33,0.5,0.75517,0.00015,20.61253]
[1777562616834,31.4,76382.33,0.5,0.75517,0.00015,20.61253]
[1777562616925,31.4,76382.71,0.5,0.75523,0.00015,20.61]
[1777562619831,31.4,76392.52,0.5,0.75672,0.00015,20.54461]
[1777562620493,31.4,76392.52,0.5,0.75672,0.00015,20.54461]
[1777562620503,31.4,76392.52,0.5,0.75672,0.00015,20.54461]
[1777562620582,31.4,76392.52,0.5,0.75672,0.00015,20.54461]
[1777562620839,31.4,76389.88,0.5,0.75632,0.00015,20.56212]
[1777562625875,31.4,76388.54,0.5,0.75612,0.00015,20.57074]
[1777562627782,31.4,76386.5,0.5,0.75582,0.00015,20.58425]
[1777562627834,31.4,76386.5,0.5,0.75582,0.00015,20.58425]
[1777562627846,31.4,76386.5,0.5,0.75582,0.00015,20.58425]
[1777562628077,31.4,76386.5,0.5,0.75582,0.00015,20.58425]
[1777562628176,31.4,76387.53,0.5,0.75598,0.00015,20.57723]
[1777562633932,31.39,76389.69,0.5,0.75631,0.00015,20.56236]
[1777562636799,31.39,76389.1,0.5,0.75623,0.00015,20.56613]
[1777562636811,31.39,76389.1,0.5,0.75623,0.00015,20.56613]
[1777562636837,31.39,76389.1,0.5,0.75623,0.00015,20.56613]
[1777562636953,31.39,76389.12,0.5,0.75623,0.00015,20.56591]
[1777562641988,31.39,76388.57,0.5,0.75616,0.00015,20.56914]
[1777562643423,31.39,76386.03,0.5,0.75577,0.00015,20.58595]
[1777562643483,31.39,76386.03,0.5,0.75577,0.00015,20.58595]
[1777562643586,31.39,76386.03,0.5,0.75577,0.00015,20.58595]
[1777562644003,31.39,76387.64,0.5,0.75602,0.00015,20.57512]
[1777562649037,31.39,76387.84,0.5,0.75606,0.00015,20.57327]
[1777562651569,31.39,76387.28,0.5,0.75598,0.00015,20.57678]
[1777562651581,31.39,76387.28,0.5,0.75598,0.00015,20.57678]
[1777562651679,31.39,76387.28,0.5,0.75598,0.00015,20.57678]
[1777562651837,31.39,76387.28,0.5,0.75598,0.00015,20.57678]
[1777562652059,31.39,76384.69,0.5,0.75559,0.00015,20.59392]
[1777562654072,31.39,76388.56,0.5,0.75619,0.00015,20.56789]
[1777562657098,31.39,76390.49,0.5,0.75648,0.00015,20.55483]
[1777562657294,31.39,76390.49,0.5,0.75648,0.00015,20.55483]
[1777562657326,31.39,76390.49,0.5,0.75648,0.00015,20.55483]
[1777562657396,31.39,76391.43,0.5,0.75663,0.00015,20.54847]
[1777562658100,31.39,76397.19,0.5,0.75751,0.00015,20.50991]
[1777562662177,31.39,76399.04,0.5,0.75779,0.00015,20.49743]
[1777562662233,31.39,76399.04,0.5,0.75779,0.00015,20.49743]
[1777562662328,31.39,76399.04,0.5,0.75779,0.00015,20.49743]
[1777562662380,31.39,76399.28,0.5,0.75783,0.00015,20.49579]
[1777562668170,31.38,76396.62,0.5,0.75743,0.00015,20.51335]
[1777562669913,31.38,76396.63,0.5,0.75743,0.00015,20.51322]
[1777562670059,31.38,76396.63,0.5,0.75743,0.00015,20.51322]
[1777562670081,31.38,76396.63,0.5,0.75743,0.00015,20.51322]
[1777562670184,31.38,76394.6,0.5,0.75712,0.00015,20.52673]
[1777562674212,31.38,76398.74,0.5,0.75779,0.00015,20.49491]
[1777562676134,31.38,76399.36,0.5,0.75788,0.00015,20.49072]
[1777562676275,31.38,76399.36,0.5,0.75788,0.00015,20.49072]
[1777562676328,31.38,76399.36,0.5,0.75788,0.00015,20.49072]
[1777562676354,31.38,76399.3,0.5,0.75787,0.00015,20.49109]
[1777562679973,31.38,76400.98,0.5,0.75813,0.00015,20.47977]
[1777562680583,31.38,76398.89,0.5,0.75781,0.00015,20.49374]
[1777562681203,31.38,76398.89,0.5,0.75781,0.00015,20.49374]
[1777562681327,31.38,76398.89,0.5,0.75781,0.00015,20.49374]
[1777562681426,31.38,76399.02,0.5,0.75783,0.00015,20.49284]
[1777562687303,31.38,76402.28,0.5,0.75833,0.00015,20.47086]
[1777562692118,31.38,76403.3,0.5,0.75848,0.00015,20.46401]
[1777562692330,31.38,76403.3,0.5,0.75848,0.00015,20.46401]
[1777562692585,31.38,76404.73,0.5,0.7587,0.00015,20.45442]
[1777562693347,31.38,76405.1,0.5,0.75876,0.00015,20.45195]
[1777562695376,31.38,76410.15,0.5,0.75952,0.00015,20.41807]
[1777562696541,31.38,76413.68,0.5,0.76006,0.00015,20.39427]
[1777562696574,31.38,76413.68,0.5,0.76006,0.00015,20.39427]
[1777562697382,31.38,76413.59,0.5,0.76004,0.00015,20.39485]
[1777562701411,31.38,76422.61,0.5,0.7614,0.00015,20.33395]
[1777562702417,31.38,76428.82,0.5,0.76234,0.00015,20.2919]
[1777562702705,31.38,76428.82,0.5,0.76234,0.00015,20.2919]
[1777562702834,31.38,76428.82,0.5,0.76234,0.00015,20.2919]
[1777562703078,31.38,76428.82,0.5,0.76234,0.00015,20.2919]
[1777562703424,31.38,76428.42,0.5,0.76228,0.00015,20.29459]
[1777562704431,31.38,76425.83,0.5,0.76189,0.00015,20.31209]
[1777562705439,31.38,76421.4,0.5,0.76122,0.00015,20.34202]
[1777562706446,31.38,76423.13,0.5,0.76149,0.00015,20.33028]
[1777562707453,31.38,76417.41,0.5,0.76062,0.00015,20.36882]
[1777562708460,31.38,76412.6,0.5,0.7599,0.00015,20.40113]
[1777562709467,31.38,76404.46,0.5,0.75867,0.00015,20.45569]
[1777562712587,31.38,76405.13,0.5,0.75878,0.00015,20.45105]
[1777562712616,31.38,76403.69,0.5,0.75856,0.00015,20.46065]
[1777562713494,31.38,76398.63,0.5,0.75779,0.00015,20.49447]
[1777562714502,31.38,76393.25,0.5,0.75698,0.00015,20.53032]
[1777562715508,31.38,76388.09,0.5,0.7562,0.00015,20.5646]
[1777562718534,31.38,76395.27,0.5,0.7573,0.00015,20.51614]
[1777562720683,31.38,76398.35,0.5,0.75777,0.00015,20.49539]
[1777562720830,31.38,76398.35,0.5,0.75777,0.00015,20.49539]
[1777562722224,31.38,76399.55,0.5,0.75796,0.00015,20.48735]
[1777562722326,31.38,76399.55,0.5,0.75796,0.00015,20.48735]
[1777562723570,31.38,76406.31,0.5,0.75898,0.00015,20.44185]
[1777562725584,31.38,76421.26,0.5,0.76124,0.00015,20.34102]
[1777562726591,31.38,76424.4,0.5,0.76172,0.00015,20.31985]
[1777562729615,31.38,76439.1,0.5,0.76392,0.00015,20.2201]
[1777562730622,31.37,76447.7,0.5,0.76521,0.00015,20.16154]
[1777562733643,31.38,76440.08,0.5,0.7641,0.00015,20.20956]
[1777562734650,31.38,76433.4,0.5,0.7631,0.00015,20.2549]
[1777562739272,31.37,76432.68,0.5,0.76299,0.00015,20.25968]
[1777562739337,31.37,76432.68,0.5,0.76299,0.00015,20.25968]
[1777562742459,31.37,76432.3,0.5,0.76294,0.00015,20.26205]
[1777562742582,31.37,76433.42,0.5,0.76311,0.00015,20.25438]
[1777562742707,31.37,76432.7,0.5,0.763,0.00015,20.2592]
[1777562744445,31.37,76432.7,0.5,0.763,0.00015,20.2592]
[1777562744581,31.37,76434.63,0.5,0.76329,0.00015,20.24603]
[1777562746501,31.37,76434.36,0.5,0.76325,0.00015,20.24781]
[1777562746583,31.37,76435.87,0.5,0.76348,0.00015,20.23754]
[1777562748815,31.37,76439.64,0.5,0.76404,0.00015,20.21198]
[1777562748826,31.37,76439.64,0.5,0.76404,0.00015,20.21198]
[1777562751385,31.37,76441.13,0.5,0.76426,0.00015,20.20197]
[1777562751586,31.37,76441.57,0.5,0.76433,0.00015,20.19911]
[1777562754402,31.37,76439.33,0.5,0.76399,0.00015,20.21438]
[1777562754503,31.37,76438.48,0.5,0.76386,0.00015,20.22024]
[1777562754579,31.37,76438.48,0.5,0.76386,0.00015,20.22024]
[1777562755560,31.37,76438.61,0.5,0.76388,0.00015,20.21935]
[1777562755577,31.37,76438.61,0.5,0.76388,0.00015,20.21935]
[1777562760833,31.38,76436.36,0.5,0.76354,0.00015,20.23485]
[1777562762472,31.38,76436.36,0.5,0.76354,0.00015,20.23485]
[1777562762585,31.38,76440.32,0.5,0.76413,0.00015,20.20796]
[1777562763174,31.38,76440.32,0.5,0.76413,0.00015,20.20796]
[1777562763328,31.38,76440.32,0.5,0.76413,0.00015,20.20796]
[1777562764642,31.38,76441.12,0.5,0.76425,0.00015,20.20261]
[1777562764834,31.38,76441.12,0.5,0.76425,0.00015,20.20261]
[1777562764861,31.38,76441.22,0.5,0.76426,0.00015,20.20198]
[1777562766613,31.38,76440.65,0.5,0.76418,0.00015,20.20591]
[1777562766829,31.38,76440.65,0.5,0.76418,0.00015,20.20591]
[1777562771903,31.38,76436.97,0.5,0.76362,0.00015,20.23113]
[1777562772083,31.38,76436.97,0.5,0.76362,0.00015,20.23113]
[1777562772772,31.38,76433.56,0.5,0.76311,0.00015,20.25436]
[1777562772830,31.38,76433.56,0.5,0.76311,0.00015,20.25436]
[1777562772917,31.38,76432.35,0.5,0.76293,0.00015,20.26257]
[1777562774756,31.38,76428.18,0.5,0.7623,0.00015,20.29087]
[1777562774828,31.38,76428.18,0.5,0.7623,0.00015,20.29087]
[1777562777412,31.38,76423.21,0.5,0.76155,0.00015,20.32453]
[1777562777579,31.38,76422.41,0.5,0.76143,0.00015,20.32982]
[1777562779656,31.38,76416.47,0.5,0.76054,0.00015,20.36988]
[1777562779828,31.38,76416.47,0.5,0.76054,0.00015,20.36988]
[1777562781381,31.38,76416.33,0.5,0.76052,0.00015,20.37078]
[1777562781482,31.38,76417.81,0.5,0.76075,0.00015,20.36067]
[1777562781574,31.38,76417.81,0.5,0.76075,0.00015,20.36067]
[1777562783741,31.38,76420.0,0.5,0.76108,0.00015,20.34585]
[1777562783830,31.38,76420.0,0.5,0.76108,0.00015,20.34585]
[1777562785001,31.38,76413.27,0.5,0.76006,0.00015,20.39115]
[1777562786170,31.38,76413.27,0.5,0.76006,0.00015,20.39115]
[1777562786332,31.38,76413.27,0.5,0.76006,0.00015,20.39115]
[1777562791637,31.38,76409.36,0.5,0.7595,0.00015,20.41366]
[1777562791833,31.38,76409.36,0.5,0.7595,0.00015,20.41366]
[1777562795071,31.38,76419.67,0.5,0.76105,0.00015,20.34416]
[1777562796376,31.38,76419.67,0.5,0.76105,0.00015,20.34416]
[1777562796587,31.38,76421.09,0.5,0.76127,0.00015,20.33464]
[1777562799217,31.38,76428.36,0.5,0.76236,0.00015,20.28564]
[1777562799327,31.38,76428.36,0.5,0.76236,0.00015,20.28564]
[1777562799428,31.38,76428.4,0.5,0.76236,0.00015,20.28539]
[1777562801113,31.38,76433.41,0.5,0.76312,0.00015,20.25138]
[1777562801605,31.38,76433.41,0.5,0.76312,0.00015,20.25138]
[1777562801836,31.38,76433.41,0.5,0.76312,0.00015,20.25138]
[1777562807155,31.38,76430.49,0.5,0.76268,0.00015,20.27098]
[1777562808523,31.38,76430.49,0.5,0.76268,0.00015,20.27098]
[1777562808586,31.38,76430.58,0.5,0.7627,0.00015,20.27031]
[1777562809965,31.38,76431.2,0.5,0.76279,0.00015,20.26616]
[1777562810077,31.38,76431.2,0.5,0.76279,0.00015,20.26616]
[1777562810176,31.38,76429.84,0.5,0.76258,0.00015,20.27542]
[1777562814207,31.38,76423.85,0.5,0.76168,0.00015,20.31594]
[1777562815253,31.38,76423.85,0.5,0.76168,0.00015,20.31594]
[1777562815327,31.38,76423.85,0.5,0.76168,0.00015,20.31594]
[1777562821256,31.38,76415.84,0.5,0.76048,0.00015,20.37001]
[1777562822518,31.38,76415.84,0.5,0.76048,0.00015,20.37001]
[1777562822588,31.38,76416.15,0.5,0.76053,0.00015,20.36787]
[1777562824079,31.38,76415.52,0.5,0.76043,0.00015,20.37205]
[1777562824324,31.38,76415.52,0.5,0.76043,0.00015,20.37205]
[1777562824399,31.38,76418.12,0.5,0.76082,0.00015,20.35446]
[1777562828304,31.37,76423.75,0.5,0.76168,0.00015,20.31629]
[1777562828895,31.37,76423.75,0.5,0.76168,0.00015,20.31629]
[1777562829080,31.37,76423.75,0.5,0.76168,0.00015,20.31629]
[1777562832338,31.37,76414.62,0.5,0.7603,0.00015,20.37784]
[1777562832722,31.37,76414.62,0.5,0.7603,0.00015,20.37784]
[1777562832831,31.37,76414.62,0.5,0.7603,0.00015,20.37784]
[1777562834774,31.37,76410.78,0.5,0.75973,0.00015,20.40349]
[1777562834827,31.37,76410.78,0.5,0.75973,0.00015,20.40349]
[1777562835359,31.37,76411.88,0.5,0.75989,0.00015,20.39597]
[1777562839387,31.37,76406.28,0.5,0.75905,0.00015,20.43347]
[1777562839682,31.37,76406.28,0.5,0.75905,0.00015,20.43347]
[1777562839827,31.37,76406.28,0.5,0.75905,0.00015,20.43347]
[1777562845430,31.37,76405.51,0.5,0.75894,0.00015,20.43825]
[1777562846836,31.37,76405.19,0.5,0.7589,0.00015,20.44033]
[1777562847079,31.37,76405.19,0.5,0.7589,0.00015,20.44033]
[1777562850086,31.37,76410.61,0.5,0.75972,0.00015,20.40373]
[1777562850299,31.37,76410.61,0.5,0.75972,0.00015,20.40373]
[1777562850466,31.37,76413.07,0.5,0.76009,0.00015,20.38714]
[1777562852480,31.37,76419.28,0.5,0.76106,0.00015,20.34138]
[1777562852638,31.37,76419.28,0.5,0.76106,0.00015,20.34138]
[1777562852832,31.37,76419.28,0.5,0.76106,0.00015,20.34138]
[1777562856521,31.37,76418.16,0.5,0.76088,0.00015,20.34905]
[1777562856582,31.37,76418.16,0.5,0.76088,0.00015,20.34905]
[1777562856575,31.37,76418.61,0.5,0.76095,0.00015,20.34605]
[1777562858522,31.37,76424.11,0.5,0.76178,0.00015,20.30895]
[1777562858790,31.37,76424.11,0.5,0.76178,0.00015,20.30895]
[1777562858831,31.37,76424.11,0.5,0.76178,0.00015,20.30895]
[1777562862710,31.37,76426.72,0.5,0.76217,0.00015,20.29139]
[1777562862831,31.37,76426.72,0.5,0.76217,0.00015,20.29139]
[1777562863556,31.37,76430.18,0.5,0.76269,0.00015,20.26797]
[1777562864582,31.37,76430.18,0.5,0.76269,0.00015,20.26797]
[1777562864830,31.37,76432.15,0.5,0.76298,0.00015,20.25465]
[1777562869193,31.37,76428.1,0.5,0.76237,0.00015,20.28223]
[1777562869332,31.37,76428.1,0.5,0.76237,0.00015,20.28223]
[1777562871225,31.37,76424.13,0.5,0.76178,0.00015,20.30909]
[1777562871326,31.37,76424.13,0.5,0.76178,0.00015,20.30909]
[1777562871613,31.37,76421.78,0.5,0.76142,0.00015,20.32496]
[1777562875631,31.37,76420.57,0.5,0.76124,0.00015,20.33303]
[1777562875830,31.37,76420.57,0.5,0.76124,0.00015,20.33303]
[1777562881252,31.37,76419.12,0.5,0.76103,0.00015,20.34255]
[1777562881325,31.37,76419.12,0.5,0.76103,0.00015,20.34255]
[1777562881564,31.37,76419.12,0.5,0.76103,0.00015,20.34255]
[1777562881578,31.37,76419.12,0.5,0.76103,0.00015,20.34255]
[1777562881617,31.37,76420.18,0.5,0.76119,0.00015,20.33533]
[1777562886072,31.37,76418.17,0.5,0.76089,0.00015,20.34881]
[1777562886326,31.37,76418.17,0.5,0.76089,0.00015,20.34881]
[1777562886379,31.37,76419.08,0.5,0.76103,0.00015,20.3426]
[1777562887725,31.37,76420.12,0.5,0.76119,0.00015,20.33556]
[1777562888732,31.37,76418.18,0.5,0.76089,0.00015,20.34864]
[1777562890954,31.37,76418.78,0.5,0.76098,0.00015,20.34456]
[1777562891075,31.37,76418.78,0.5,0.76098,0.00015,20.34456]
[1777562891325,31.37,76418.78,0.5,0.76098,0.00015,20.34456]
[1777562891385,31.37,76419.24,0.5,0.76106,0.00015,20.34141]
[1777562892858,31.37,76419.03,0.5,0.76102,0.00015,20.34283]
[1777562893075,31.37,76419.03,0.5,0.76102,0.00015,20.34283]
[1777562893176,31.37,76419.61,0.5,0.76111,0.00015,20.33889]
[1777562894774,31.37,76422.05,0.5,0.76148,0.00015,20.32239]
[1777562899121,31.37,76419.32,0.5,0.76107,0.00015,20.34084]
[1777562900578,31.37,76419.32,0.5,0.76107,0.00015,20.34084]
[1777562900662,31.37,76419.35,0.5,0.76107,0.00015,20.34059]
[1777562905852,31.37,76419.13,0.5,0.76104,0.00015,20.342]
[1777562906981,31.37,76419.13,0.5,0.76104,0.00015,20.342]
[1777562907079,31.37,76419.13,0.5,0.76104,0.00015,20.342]
[1777562907814,31.37,76418.28,0.5,0.76091,0.00015,20.34772]
[1777562907827,31.37,76418.28,0.5,0.76091,0.00015,20.34772]
[1777562907868,31.37,76416.06,0.5,0.76058,0.00015,20.36267]
[1777562910194,31.37,76416.3,0.5,0.76062,0.00015,20.36101]
[1777562910326,31.37,76416.3,0.5,0.76062,0.00015,20.36101]
[1777562914535,31.37,76416.97,0.5,0.76075,0.00015,20.35248]
[1777562914584,31.37,76416.97,0.5,0.76075,0.00015,20.35248]
[1777562915130,31.37,76418.44,0.5,0.76097,0.00015,20.34253]
[1777562915325,31.37,76418.44,0.5,0.76097,0.00015,20.34253]
[1777562915426,31.37,76419.51,0.5,0.76113,0.00015,20.33531]
[1777562918772,31.37,76417.93,0.5,0.76089,0.00015,20.34597]
[1777562918830,31.37,76417.93,0.5,0.76089,0.00015,20.34597]
[1777562921136,31.37,76417.3,0.5,0.7608,0.00015,20.35019]
[1777562921325,31.37,76417.3,0.5,0.7608,0.00015,20.35019]
[1777562924288,31.37,76412.77,0.5,0.76012,0.00015,20.3807]
[1777562924332,31.37,76412.77,0.5,0.76012,0.00015,20.3807]
[1777562925260,31.37,76411.02,0.5,0.75985,0.00015,20.3926]
[1777562925326,31.37,76411.02,0.5,0.75985,0.00015,20.3926]
[1777562925425,31.37,76411.38,0.5,0.7599,0.00015,20.39022]
[1777562927675,31.37,76413.04,0.5,0.76015,0.00015,20.37905]
[1777562927829,31.37,76413.96,0.5,0.76029,0.00015,20.37297]
[1777562931971,31.37,76414.0,0.5,0.7603,0.00015,20.37269]
[1777562932077,31.37,76414.0,0.5,0.7603,0.00015,20.37269]
[1777562935707,31.37,76413.68,0.5,0.76025,0.00015,20.37474]
[1777562935831,31.37,76413.68,0.5,0.76025,0.00015,20.37474]
[1777562937184,31.37,76412.63,0.5,0.76009,0.00015,20.38179]
[1777562937346,31.37,76412.63,0.5,0.76009,0.00015,20.38179]
[1777562937410,31.37,76412.64,0.5,0.76009,0.00015,20.38165]
[1777562938079,31.37,76407.64,0.5,0.75934,0.00015,20.41529]
[1777562939341,31.37,76407.64,0.5,0.75934,0.00015,20.41529]
[1777562939579,31.37,76407.64,0.5,0.75934,0.00015,20.41529]
[1777562942583,31.37,76405.65,0.5,0.75904,0.00015,20.42861]
[1777562942829,31.37,76406.39,0.5,0.75915,0.00015,20.42356]
[1777562948149,31.37,76404.93,0.5,0.75894,0.00015,20.43312]
[1777562949800,31.37,76406.07,0.5,0.75911,0.00015,20.42541]
[1777562949831,31.37,76406.07,0.5,0.75911,0.00015,20.42541]
[1777562950599,31.37,76406.07,0.5,0.75911,0.00015,20.42541]
[1777562950700,31.37,76408.57,0.5,0.75949,0.00015,20.40849]
[1777562950833,31.37,76408.57,0.5,0.75949,0.00015,20.40849]
[1777562953119,31.37,76410.06,0.5,0.75972,0.00015,20.39843]
[1777562953327,31.37,76410.06,0.5,0.75972,0.00015,20.39843]
[1777562954191,31.37,76425.47,0.5,0.76204,0.00015,20.29441]
[1777562955198,31.37,76431.24,0.5,0.76291,0.00015,20.2553]
[1777562956205,31.37,76431.59,0.5,0.76296,0.00015,20.25303]
[1777562959226,31.37,76440.46,0.5,0.76429,0.00015,20.19266]
[1777562962722,31.37,76441.85,0.5,0.7645,0.00015,20.18315]
[1777562962828,31.37,76442.03,0.5,0.76453,0.00015,20.18194]
[1777562963279,31.37,76442.03,0.5,0.76453,0.00015,20.18194]
[1777562963334,31.37,76442.03,0.5,0.76453,0.00015,20.18194]
[1777562963427,31.37,76441.98,0.5,0.76452,0.00015,20.1823]
[1777562969297,31.37,76444.16,0.5,0.76484,0.00015,20.16766]
[1777562973375,31.37,76445.37,0.5,0.76505,0.00015,20.15545]
[1777562973578,31.37,76445.37,0.5,0.76505,0.00015,20.15545]
[1777562977353,31.37,76452.28,0.5,0.76608,0.00015,20.1083]
[1777562977783,31.37,76452.28,0.5,0.76608,0.00015,20.1083]
[1777562977828,31.37,76452.28,0.5,0.76608,0.00015,20.1083]
[1777562978260,31.37,76452.28,0.5,0.76608,0.00015,20.1083]
[1777562978338,31.37,76452.28,0.5,0.76608,0.00015,20.1083]
[1777562978360,31.37,76451.95,0.5,0.76603,0.00015,20.11056]
[1777562983017,31.37,76455.12,0.5,0.7665,0.00015,20.08888]
[1777562983077,31.37,76455.12,0.5,0.7665,0.00015,20.08888]
[1777562984317,31.37,76455.39,0.5,0.76654,0.00015,20.08708]
[1777562984324,31.37,76455.39,0.5,0.76654,0.00015,20.08708]
[1777562985409,31.37,76460.42,0.5,0.76729,0.00015,20.0527]
[1777562989562,31.37,76462.05,0.5,0.76753,0.00015,20.04164]
[1777562989577,31.37,76462.05,0.5,0.76753,0.00015,20.04164]
[1777562989817,31.37,76462.1,0.5,0.76754,0.00015,20.04125]
[1777562989835,31.37,76462.1,0.5,0.76754,0.00015,20.04125]
[1777562990444,31.37,76462.56,0.5,0.76761,0.00015,20.03806]
[1777562994254,31.37,76461.9,0.5,0.76751,0.00015,20.04245]
[1777562994330,31.37,76461.9,0.5,0.76751,0.00015,20.04245]
[1777562995479,31.37,76472.05,0.5,0.76902,0.00015,19.97272]
[1777562998098,31.37,76474.46,0.5,0.76937,0.00015,19.95624]
[1777562998313,31.37,76474.46,0.5,0.76937,0.00015,19.95624]
[1777562998332,31.37,76474.46,0.5,0.76937,0.00015,19.95624]
[1777562998500,31.37,76476.05,0.5,0.7696,0.00015,19.94535]
[1777563001521,31.37,76483.04,0.5,0.77063,0.00015,19.8974]
[1777563002721,31.37,76483.04,0.5,0.77063,0.00015,19.8974]
[1777563002535,31.37,76501.25,0.5,0.7733,0.00015,19.77137]
[1777563003541,31.37,76505.71,0.5,0.77395,0.00015,19.7404]
[1777563005912,31.37,76504.86,0.5,0.77383,0.00015,19.74639]
[1777563010589,31.37,76497.65,0.5,0.77278,0.00015,19.79633]
[1777563011597,31.37,76504.29,0.5,0.77375,0.00015,19.75018]
[1777563013958,31.37,76501.81,0.5,0.77339,0.00015,19.76737]
[1777563014077,31.37,76501.81,0.5,0.77339,0.00015,19.76737]
[1777563015216,31.37,76503.05,0.5,0.77357,0.00015,19.75872]
[1777563015330,31.37,76503.05,0.5,0.77357,0.00015,19.75872]
[1777563015625,31.37,76502.41,0.5,0.77348,0.00015,19.76313]
[1777563019424,31.37,76499.75,0.5,0.77309,0.00015,19.78146]
[1777563019580,31.37,76499.75,0.5,0.77309,0.00015,19.78146]
[1777563022675,31.37,76494.46,0.5,0.77232,0.00015,19.81784]
[1777563023208,31.37,76494.46,0.5,0.77232,0.00015,19.81784]
[1777563023332,31.37,76494.46,0.5,0.77232,0.00015,19.81784]
[1777563023538,31.37,76494.46,0.5,0.77232,0.00015,19.81784]
[1777563023584,31.37,76494.46,0.5,0.77232,0.00015,19.81784]
[1777563023682,31.37,76492.52,0.5,0.77204,0.00015,19.83117]
[1777563025696,31.37,76487.26,0.5,0.77127,0.00015,19.86742]
[1777563028642,31.37,76491.48,0.5,0.77189,0.00015,19.83818]
[1777563028741,31.37,76498.49,0.5,0.77292,0.00015,19.78962]
[1777563028829,31.37,76498.49,0.5,0.77292,0.00015,19.78962]
[1777563031364,31.37,76495.08,0.5,0.77241,0.00015,19.81338]
[1777563031584,31.37,76495.08,0.5,0.77241,0.00015,19.81338]
[1777563032309,31.37,76495.63,0.5,0.77252,0.00015,19.80567]
[1777563032340,31.37,76495.63,0.5,0.77252,0.00015,19.80567]
[1777563032745,31.37,76493.62,0.5,0.77223,0.00015,19.81964]
[1777563036363,31.37,76495.37,0.5,0.77248,0.00015,19.80757]
[1777563036580,31.37,76495.37,0.5,0.77248,0.00015,19.80757]
[1777563036773,31.37,76502.87,0.5,0.77358,0.00015,19.75559]
[1777563037780,31.37,76508.03,0.5,0.77433,0.00015,19.71984]
[1777563038573,31.37,76508.03,0.5,0.77433,0.00015,19.71984]
[1777563038787,31.37,76509.51,0.5,0.77454,0.00015,19.70969]
[1777563038835,31.37,76509.51,0.5,0.77454,0.00015,19.70969]
[1777563042418,31.37,76507.64,0.5,0.77427,0.00015,19.72273]
[1777563042576,31.37,76507.64,0.5,0.77427,0.00015,19.72273]
[1777563044829,31.37,76502.8,0.5,0.77357,0.00015,19.75601]
[1777563045625,31.37,76502.8,0.5,0.77357,0.00015,19.75601]
[1777563045835,31.37,76504.44,0.5,0.77381,0.00015,19.74457]
[1777563045846,31.37,76504.44,0.5,0.77381,0.00015,19.74457]
[1777563046335,31.37,76504.44,0.5,0.77381,0.00015,19.74457]
[1777563046580,31.37,76504.44,0.5,0.77381,0.00015,19.74457]
[1777563049633,31.37,76503.38,0.5,0.77366,0.00015,19.75187]
[1777563049820,31.37,76503.38,0.5,0.77366,0.00015,19.75187]
[1777563049836,31.37,76503.38,0.5,0.77366,0.00015,19.75187]
[1777563049784,31.37,76498.41,0.5,0.77293,0.00015,19.78626]
[1777563049864,31.37,76499.18,0.5,0.77305,0.00015,19.78091]
[1777563053803,31.37,76498.03,0.5,0.77288,0.00015,19.78876]
[1777563053833,31.37,76498.03,0.5,0.77288,0.00015,19.78876]
[1777563054244,31.37,76497.94,0.5,0.77287,0.00015,19.78931]
[1777563054337,31.37,76497.94,0.5,0.77287,0.00015,19.78931]
[1777563054345,31.36,76498.46,0.5,0.77295,0.00015,19.78536]
[1777563058044,31.36,76501.6,0.5,0.77342,0.00015,19.76323]
[1777563058075,31.36,76501.6,0.5,0.77342,0.00015,19.76323]
[1777563062413,31.36,76498.87,0.5,0.77303,0.00015,19.78164]
[1777563062583,31.36,76498.87,0.5,0.77303,0.00015,19.78164]
[1777563062679,31.36,76496.54,0.5,0.77269,0.00015,19.79769]
[1777563066598,31.36,76497.48,0.5,0.77283,0.00015,19.79104]
[1777563066828,31.36,76497.48,0.5,0.77283,0.00015,19.79104]
[1777563072616,31.36,76500.34,0.5,0.77325,0.00015,19.77105]
[1777563072826,31.36,76500.34,0.5,0.77325,0.00015,19.77105]
[1777563073290,31.36,76498.4,0.5,0.77297,0.00015,19.78441]
[1777563073332,31.36,76498.4,0.5,0.77297,0.00015,19.78441]
[1777563073335,31.36,76498.17,0.5,0.77294,0.00015,19.78601]
[1777563075040,31.36,76503.44,0.5,0.77371,0.00015,19.74931]
[1777563076030,31.36,76503.44,0.5,0.77371,0.00015,19.74931]
[1777563076075,31.36,76503.44,0.5,0.77371,0.00015,19.74931]
[1777563076140,31.36,76511.2,0.5,0.77484,0.00015,19.69526]
[1777563082089,31.36,76510.35,0.5,0.77472,0.00015,19.70106]
[1777563085117,31.36,76529.43,0.5,0.7775,0.00014,19.56774]
[1777563086124,31.36,76530.41,0.5,0.77764,0.00014,19.56083]
[1777563090636,31.36,76528.15,0.5,0.77731,0.00014,19.57665]
[1777563091462,31.36,76531.74,0.5,0.77783,0.00014,19.55164]
[1777563091480,31.36,76537.61,0.5,0.7787,0.00014,19.50667]
[1777563093044,31.36,76541.53,0.5,0.77927,0.00014,19.47914]
[1777563093076,31.36,76541.53,0.5,0.77927,0.00014,19.47914]
[1777563093324,31.36,76541.53,0.5,0.77927,0.00014,19.47914]
[1777563093375,31.36,76542.13,0.5,0.77935,0.00014,19.47499]
[1777563094185,31.36,76545.23,0.5,0.7798,0.00014,19.45319]
[1777563095192,31.36,76541.31,0.5,0.77923,0.00014,19.48081]
[1777563096200,31.36,76542.68,0.5,0.77943,0.00014,19.47122]
[1777563097209,31.36,76544.95,0.5,0.77976,0.00014,19.45531]
[1777563098213,31.36,76546.59,0.5,0.77999,0.00014,19.44384]
[1777563099219,31.36,76548.27,0.5,0.78023,0.00014,19.4321]
[1777563100270,31.36,76548.27,0.5,0.78023,0.00014,19.4321]
[1777563100353,31.36,76548.27,0.5,0.78023,0.00014,19.4321]
[1777563100426,31.36,76550.32,0.5,0.78052,0.00014,19.41777]
[1777563101233,31.36,76548.61,0.5,0.78027,0.00014,19.42994]
[1777563102893,31.36,76547.74,0.5,0.78014,0.00014,19.43629]
[1777563103248,31.36,76550.51,0.5,0.78054,0.00014,19.41678]
[1777563104333,31.36,76550.51,0.5,0.78054,0.00014,19.41678]
[1777563104434,31.36,76548.89,0.5,0.7803,0.00014,19.42843]
[1777563106269,31.36,76540.59,0.5,0.77911,0.00014,19.48692]
[1777563107276,31.36,76531.55,0.5,0.7778,0.00014,19.55045]
[1777563109261,31.36,76528.68,0.5,0.77738,0.00014,19.57074]
[1777563109324,31.36,76528.68,0.5,0.77738,0.00014,19.57074]
[1777563109363,31.36,76529.05,0.5,0.77743,0.00014,19.56827]
[1777563112370,31.36,76526.88,0.5,0.77711,0.00014,19.58366]
[1777563112581,31.36,76526.88,0.5,0.77711,0.00014,19.58366]
[1777563113844,31.37,76525.24,0.5,0.77687,0.00014,19.59532]
[1777563114076,31.37,76524.22,0.5,0.77672,0.00015,19.60253]
[1777563115332,31.37,76532.21,0.5,0.77788,0.00014,19.54667]
[1777563117349,31.37,76545.16,0.5,0.77974,0.00014,19.45595]
[1777563119480,31.37,76548.85,0.5,0.78027,0.00014,19.42999]
[1777563119582,31.37,76549.42,0.5,0.78035,0.00014,19.42615]
[1777563119918,31.37,76549.42,0.5,0.78035,0.00014,19.42615]
[1777563120929,31.37,76551.25,0.5,0.78061,0.00014,19.41338]
[1777563122385,31.37,76566.62,0.5,0.78281,0.00014,19.30503]
[1777563124397,31.37,76572.26,0.5,0.78362,0.00014,19.265]
[1777563127419,31.37,76582.0,0.5,0.785,0.00014,19.19604]
[1777563129433,31.37,76587.34,0.5,0.78575,0.00014,19.15826]
[1777563130443,31.37,76595.42,0.5,0.78689,0.00014,19.1009]
[1777563131017,31.37,76595.42,0.5,0.78689,0.00014,19.1009]
[1777563131451,31.37,76611.74,0.5,0.78919,0.00014,18.98428]
[1777563133464,31.37,76611.42,0.5,0.78914,0.00014,18.98661]
[1777563134194,31.37,76611.42,0.5,0.78914,0.00014,18.98661]
[1777563134471,31.37,76617.88,0.5,0.79004,0.00014,18.94048]
[1777563137492,31.37,76611.71,0.5,0.78917,0.00014,18.98517]
[1777563138515,31.37,76597.43,0.5,0.78716,0.00014,19.08712]
[1777563139522,31.37,76577.92,0.5,0.78439,0.00014,19.22629]
[1777563140529,31.37,76573.19,0.5,0.78372,0.00014,19.2599]
[1777563141536,31.37,76563.04,0.5,0.78227,0.00014,19.33174]
[1777563142543,31.37,76556.02,0.5,0.78127,0.00014,19.38124]
[1777563143550,31.37,76550.35,0.5,0.78045,0.00014,19.42122]
[1777563148585,31.37,76553.5,0.5,0.7809,0.00014,19.39935]
[1777563151606,31.37,76539.28,0.5,0.77887,0.00014,19.49586]
[1777563152613,31.37,76535.47,0.5,0.77832,0.00014,19.52276]
[1777563156641,31.38,76525.44,0.5,0.77686,0.00014,19.5935]
[1777563157648,31.38,76519.06,0.5,0.77593,0.00015,19.63821]
[1777563158655,31.38,76513.44,0.5,0.77511,0.00015,19.6776]
[1777563159662,31.38,76505.11,0.5,0.77389,0.00015,19.73576]
[1777563161676,31.38,76494.91,0.5,0.77239,0.00015,19.80663]
[1777563162683,31.38,76488.02,0.5,0.77138,0.00015,19.85423]
[1777563164697,31.38,76483.64,0.5,0.77074,0.00015,19.88446]
[1777563166711,31.38,76476.77,0.5,0.76973,0.00015,19.93187]
[1777563170739,31.38,76477.81,0.5,0.76988,0.00015,19.92483]
[1777563175774,31.38,76475.43,0.5,0.76952,0.00015,19.94138]
[1777563179689,31.38,76478.05,0.5,0.76991,0.00015,19.92345]
[1777563179831,31.38,76478.05,0.5,0.76991,0.00015,19.92345]
[1777563179889,31.38,76473.01,0.5,0.76916,0.00015,19.95819]
[1777563181355,31.38,76472.96,0.5,0.76915,0.00015,19.95854]
[1777563181581,31.38,76472.96,0.5,0.76915,0.00015,19.95854]
[1777563182513,31.38,76471.05,0.5,0.76887,0.00015,19.97168]
[1777563182582,31.38,76471.05,0.5,0.76887,0.00015,19.97168]
[1777563184462,31.38,76473.96,0.5,0.7693,0.00015,19.95167]
[1777563184583,31.38,76473.96,0.5,0.7693,0.00015,19.95167]
[1777563186697,31.38,76475.84,0.5,0.76958,0.00015,19.93877]
[1777563186915,31.38,76475.84,0.5,0.76958,0.00015,19.93877]
[1777563186856,31.38,76477.49,0.5,0.76982,0.00015,19.92745]
[1777563187863,31.38,76485.3,0.5,0.77097,0.00015,19.87352]
[1777563188587,31.38,76485.3,0.5,0.77097,0.00015,19.87352]
[1777563188834,31.38,76485.3,0.5,0.77097,0.00015,19.87352]
[1777563190884,31.38,76494.55,0.5,0.77233,0.00015,19.80958]
[1777563191891,31.38,76499.76,0.5,0.77309,0.00015,19.77356]
[1777563192898,31.38,76504.05,0.5,0.77372,0.00015,19.74388]
[1777563193904,31.38,76511.46,0.5,0.7748,0.00015,19.6925]
[1777563195919,31.38,76516.04,0.5,0.77546,0.00015,19.66072]
[1777563198941,31.38,76493.95,0.5,0.77223,0.00015,19.81455]
[1777563199948,31.38,76496.81,0.5,0.77265,0.00015,19.79478]
[1777563204983,31.38,76492.67,0.5,0.77205,0.00015,19.82314]
[1777563205116,31.38,76492.67,0.5,0.77205,0.00015,19.82314]
[1777563205328,31.38,76492.67,0.5,0.77205,0.00015,19.82314]
[1777563205743,31.38,76492.67,0.5,0.77205,0.00015,19.82314]
[1777563205828,31.38,76492.67,0.5,0.77205,0.00015,19.82314]
[1777563205990,31.38,76491.88,0.5,0.77193,0.00015,19.82849]
[1777563207079,31.38,76488.76,0.5,0.77147,0.00015,19.85007]
[1777563207333,31.38,76488.76,0.5,0.77147,0.00015,19.85007]
[1777563209011,31.38,76478.68,0.5,0.76999,0.00015,19.91943]
[1777563209801,31.38,76478.68,0.5,0.76999,0.00015,19.91943]
[1777563209837,31.38,76478.68,0.5,0.76999,0.00015,19.91943]
[1777563209908,31.38,76478.68,0.5,0.77,0.00015,19.91933]
[1777563211971,31.38,76478.02,0.5,0.7699,0.00015,19.92388]
[1777563211025,31.38,76472.12,0.5,0.76906,0.00015,19.96047]
[1777563212084,31.38,76472.12,0.5,0.76906,0.00015,19.96047]
[1777563216824,31.38,76472.93,0.5,0.76919,0.00015,19.95443]
[1777563216926,31.38,76471.38,0.5,0.76896,0.00015,19.96486]
[1777563217086,31.38,76471.38,0.5,0.76896,0.00015,19.96486]
[1777563217163,31.38,76471.38,0.5,0.76896,0.00015,19.96486]
[1777563217332,31.38,76471.38,0.5,0.76896,0.00015,19.96486]
[1777563217378,31.38,76470.74,0.5,0.76887,0.00015,19.96926]
[1777563219862,31.38,76470.34,0.5,0.76881,0.00015,19.97189]
[1777563219929,31.38,76462.54,0.5,0.76766,0.00015,20.02512]
[1777563220075,31.38,76462.54,0.5,0.76766,0.00015,20.02512]
[1777563222103,31.38,76452.73,0.5,0.76621,0.00015,20.09204]
[1777563224117,31.37,76443.54,0.5,0.76484,0.00015,20.15453]
[1777563227138,31.37,76448.69,0.5,0.76561,0.00015,20.11911]
[1777563229766,31.37,76452.65,0.5,0.76621,0.00015,20.09201]
[1777563229834,31.37,76452.65,0.5,0.76621,0.00015,20.09201]
[1777563229867,31.37,76452.16,0.5,0.76613,0.00015,20.0953]
[1777563231529,31.37,76455.57,0.5,0.76664,0.00015,20.07199]
[1777563231581,31.37,76455.57,0.5,0.76664,0.00015,20.07199]
[1777563231701,31.37,76455.57,0.5,0.76664,0.00015,20.07199]
[1777563231829,31.37,76455.57,0.5,0.76664,0.00015,20.07199]
[1777563235115,31.37,76454.91,0.5,0.76654,0.00015,20.07652]
[1777563235327,31.37,76454.91,0.5,0.76654,0.00015,20.07652]
[1777563239421,31.37,76457.35,0.5,0.76691,0.00015,20.05988]
[1777563239577,31.37,76457.35,0.5,0.76691,0.00015,20.05988]
[1777563239607,31.37,76457.29,0.5,0.7669,0.00015,20.0601]
[1777563240242,31.37,76457.29,0.5,0.7669,0.00015,20.0601]
[1777563240332,31.37,76457.29,0.5,0.7669,0.00015,20.0601]
[1777563241059,31.37,76459.82,0.5,0.76728,0.00015,20.04277]
[1777563241081,31.37,76459.82,0.5,0.76728,0.00015,20.04277]
[1777563243409,31.37,76462.01,0.5,0.7676,0.00015,20.02777]
[1777563243575,31.37,76462.01,0.5,0.7676,0.00015,20.02777]
[1777563243935,31.37,76462.01,0.5,0.7676,0.00015,20.02777]
[1777563244036,31.37,76461.62,0.5,0.76755,0.00015,20.03032]
[1777563244084,31.37,76461.62,0.5,0.76755,0.00015,20.03032]
[1777563245480,31.37,76462.36,0.5,0.76766,0.00015,20.02525]
[1777563245587,31.37,76462.36,0.5,0.76766,0.00015,20.02525]
[1777563247530,31.37,76464.24,0.5,0.76794,0.00015,20.01225]
[1777563247586,31.37,76464.24,0.5,0.76794,0.00015,20.01225]
[1777563251602,31.37,76465.03,0.5,0.76806,0.00015,20.00668]
[1777563251671,31.37,76465.03,0.5,0.76806,0.00015,20.00668]
[1777563251828,31.37,76465.03,0.5,0.76806,0.00015,20.00668]
[1777563251928,31.37,76465.85,0.5,0.76818,0.00015,20.00097]
[1777563255835,31.37,76466.48,0.5,0.76828,0.00015,19.99657]
[1777563256088,31.37,76468.16,0.5,0.76853,0.00015,19.98498]
[1777563257147,31.37,76466.73,0.5,0.76831,0.00015,19.9948]
[1777563257203,31.37,76466.73,0.5,0.76831,0.00015,19.9948]
[1777563257327,31.37,76466.73,0.5,0.76831,0.00015,19.9948]
[1777563257350,31.37,76467.54,0.5,0.76844,0.00015,19.98921]
[1777563262386,31.37,76470.23,0.5,0.76883,0.00015,19.97066]
[1777563263660,31.37,76470.23,0.5,0.76883,0.00015,19.97066]
[1777563263827,31.37,76470.23,0.5,0.76883,0.00015,19.97066]
[1777563263841,31.37,76471.61,0.5,0.76904,0.00015,19.96109]
[1777563264682,31.37,76471.61,0.5,0.76904,0.00015,19.96109]
[1777563264836,31.37,76471.61,0.5,0.76904,0.00015,19.96109]
[1777563266588,31.37,76467.36,0.5,0.76841,0.00015,19.9902]
[1777563266841,31.37,76467.36,0.5,0.76841,0.00015,19.9902]
[1777563267697,31.37,76471.02,0.5,0.76896,0.00015,19.96483]
[1777563267829,31.37,76471.02,0.5,0.76896,0.00015,19.96483]
[1777563268253,31.37,76470.77,0.5,0.76893,0.00015,19.96644]
[1777563268327,31.37,76470.77,0.5,0.76893,0.00015,19.96644]
[1777563268428,31.37,76457.83,0.5,0.76701,0.00015,20.05522]
[1777563269435,31.37,76445.82,0.5,0.76522,0.00015,20.13707]
[1777563270442,31.37,76443.71,0.5,0.76491,0.00015,20.15127]
[1777563272456,31.37,76437.32,0.5,0.76399,0.00015,20.19061]
[1777563275904,31.37,76433.69,0.5,0.76345,0.00015,20.21507]
[1777563276090,31.37,76433.16,0.5,0.76337,0.00015,20.21839]
[1777563279519,31.36,76420.91,0.5,0.76154,0.00015,20.30092]
[1777563280526,31.36,76417.03,0.5,0.76095,0.00015,20.32714]
[1777563281592,31.36,76417.03,0.5,0.76095,0.00015,20.32714]
[1777563281828,31.36,76417.03,0.5,0.76095,0.00015,20.32714]
[1777563281928,31.36,76417.45,0.5,0.76102,0.00015,20.32417]
[1777563282792,31.36,76417.45,0.5,0.76102,0.00015,20.32417]
[1777563282834,31.36,76417.45,0.5,0.76102,0.00015,20.32417]
[1777563285561,31.36,76411.41,0.5,0.76011,0.00015,20.36479]
[1777563286567,31.36,76407.38,0.5,0.7595,0.00015,20.39187]
[1777563287575,31.36,76400.74,0.5,0.75849,0.00015,20.43651]
[1777563288358,31.36,76400.74,0.5,0.75849,0.00015,20.43651]
[1777563288576,31.36,76400.74,0.5,0.75849,0.00015,20.43651]
[1777563288636,31.36,76398.78,0.5,0.7582,0.00015,20.44961]
[1777563289424,31.36,76398.78,0.5,0.7582,0.00015,20.44961]
[1777563289582,31.36,76398.78,0.5,0.7582,0.00015,20.44961]
[1777563291604,31.36,76411.76,0.5,0.76017,0.00015,20.36224]
[1777563293252,31.36,76414.53,0.5,0.76059,0.00015,20.34343]
[1777563293325,31.36,76414.53,0.5,0.76059,0.00015,20.34343]
[1777563293619,31.36,76416.13,0.5,0.76083,0.00015,20.33256]
[1777563294410,31.36,76416.13,0.5,0.76083,0.00015,20.33256]
[1777563294588,31.36,76416.13,0.5,0.76083,0.00015,20.33256]
[1777563296428,31.36,76418.46,0.5,0.76119,0.00015,20.31649]
[1777563296575,31.36,76418.46,0.5,0.76119,0.00015,20.31649]
[1777563299262,31.36,76416.6,0.5,0.76092,0.00015,20.32845]
[1777563299324,31.36,76416.6,0.5,0.76092,0.00015,20.32845]
[1777563299661,31.36,76414.28,0.5,0.76058,0.00015,20.34394]
[1777563300675,31.36,76408.35,0.5,0.75968,0.00015,20.3839]
[1777563301637,31.36,76408.35,0.5,0.75968,0.00015,20.3839]
[1777563302797,31.36,76406.06,0.5,0.75934,0.00015,20.39914]
[1777563302844,31.36,76406.06,0.5,0.75934,0.00015,20.39914]
[1777563304076,31.36,76408.38,0.5,0.75969,0.00015,20.38341]
[1777563304700,31.36,76406.51,0.5,0.75941,0.00015,20.39577]
[1777563305169,31.36,76406.51,0.5,0.75941,0.00015,20.39577]
[1777563305330,31.36,76406.51,0.5,0.75941,0.00015,20.39577]
[1777563307721,31.36,76401.76,0.5,0.7587,0.00015,20.42736]
[1777563308671,31.36,76401.76,0.5,0.7587,0.00015,20.42736]
[1777563308828,31.36,76401.76,0.5,0.7587,0.00015,20.42736]
[1777563310742,31.35,76405.47,0.5,0.75927,0.00015,20.40202]
[1777563312351,31.35,76404.42,0.5,0.75911,0.00015,20.40897]
[1777563312581,31.35,76404.42,0.5,0.75911,0.00015,20.40897]
[1777563314088,31.35,76403.54,0.5,0.75898,0.00015,20.41477]
[1777563314770,31.35,76398.67,0.5,0.75825,0.00015,20.44721]
[1777563316549,31.35,76397.17,0.5,0.75802,0.00015,20.45712]
[1777563316578,31.35,76397.17,0.5,0.75802,0.00015,20.45712]
[1777563318798,31.35,76392.13,0.5,0.75727,0.00015,20.49039]
[1777563320758,31.35,76393.32,0.5,0.75745,0.00015,20.48223]
[1777563320838,31.35,76393.32,0.5,0.75745,0.00015,20.48223]
[1777563323834,31.35,76382.02,0.5,0.75575,0.00015,20.55692]
[1777563325681,31.35,76379.6,0.5,0.75538,0.00015,20.5729]
[1777563325827,31.35,76379.6,0.5,0.75538,0.00015,20.5729]
[1777563329119,31.35,76379.62,0.5,0.75539,0.00015,20.57257]
[1777563329331,31.35,76378.61,0.5,0.75523,0.00015,20.57925]
[1777563334911,31.34,76379.42,0.5,0.7554,0.00015,20.56909]
[1777563335171,31.34,76379.42,0.5,0.7554,0.00015,20.56909]
[1777563335331,31.34,76379.42,0.5,0.7554,0.00015,20.56909]
[1777563340813,31.34,76374.08,0.5,0.75461,0.00015,20.60367]
[1777563340828,31.34,76374.08,0.5,0.75461,0.00015,20.60367]
[1777563340953,31.34,76372.88,0.5,0.75443,0.00015,20.61144]
[1777563341497,31.34,76372.88,0.5,0.75443,0.00015,20.61144]
[1777563341579,31.34,76372.88,0.5,0.75443,0.00015,20.61144]
[1777563346683,31.34,76372.26,0.5,0.75435,0.00015,20.61466]
[1777563346832,31.34,76372.26,0.5,0.75435,0.00015,20.61466]
[1777563346995,31.34,76375.27,0.5,0.75482,0.00015,20.59444]
[1777563347205,31.34,76375.27,0.5,0.75482,0.00015,20.59444]
[1777563347331,31.34,76375.27,0.5,0.75482,0.00015,20.59444]
[1777563353039,31.33,76379.32,0.5,0.75546,0.00015,20.56645]
[1777563354109,31.33,76379.32,0.5,0.75546,0.00015,20.56645]
[1777563354329,31.33,76377.84,0.5,0.75524,0.00015,20.57613]
[1777563354888,31.33,76377.84,0.5,0.75524,0.00015,20.57613]
[1777563355081,31.33,76377.84,0.5,0.75524,0.00015,20.57613]
[1777563355151,31.33,76375.27,0.5,0.75485,0.00015,20.59311]
[1777563361088,31.33,76374.09,0.5,0.75468,0.00015,20.60018]
[1777563361335,31.33,76373.03,0.5,0.75453,0.00015,20.60707]
[1777563364693,31.33,76373.76,0.5,0.75465,0.00015,20.60171]
[1777563364826,31.33,76373.76,0.5,0.75465,0.00015,20.60171]
[1777563365124,31.33,76371.56,0.5,0.75431,0.00015,20.61618]
[1777563366224,31.33,76370.28,0.5,0.75412,0.00015,20.62452]
[1777563366334,31.33,76370.28,0.5,0.75412,0.00015,20.62452]
[1777563372173,31.32,76375.19,0.5,0.7549,0.00015,20.59085]
[1777563372853,31.32,76375.19,0.5,0.7549,0.00015,20.59085]
[1777563373086,31.32,76375.19,0.5,0.7549,0.00015,20.59085]
[1777563377037,31.32,76370.89,0.5,0.75425,0.00015,20.61879]
[1777563377076,31.32,76370.89,0.5,0.75425,0.00015,20.61879]
[1777563377210,31.32,76371.15,0.5,0.7543,0.00015,20.61686]
[1777563378567,31.32,76371.96,0.5,0.75443,0.00015,20.61129]
[1777563378583,31.32,76371.96,0.5,0.75443,0.00015,20.61129]
[1777563379226,31.32,76368.8,0.5,0.75394,0.00015,20.63212]
[1777563381239,31.32,76368.42,0.5,0.75389,0.00015,20.63427]
[1777563382875,31.32,76368.42,0.5,0.75389,0.00015,20.63427]
[1777563383075,31.32,76368.42,0.5,0.75389,0.00015,20.63427]
[1777563383176,31.32,76365.36,0.5,0.75343,0.00015,20.65436]
[1777563383801,31.32,76365.36,0.5,0.75343,0.00015,20.65436]
[1777563383825,31.32,76365.36,0.5,0.75343,0.00015,20.65436]
[1777563383903,31.32,76365.52,0.5,0.75346,0.00015,20.65319]
[1777563385267,31.32,76355.24,0.5,0.75187,0.00015,20.72111]
[1777563388288,31.31,76352.31,0.5,0.75143,0.00015,20.7399]
[1777563391309,31.31,76350.53,0.5,0.7512,0.00015,20.74716]
[1777563392316,31.31,76348.4,0.5,0.75087,0.00015,20.76099]
[1777563393584,31.31,76348.4,0.5,0.75087,0.00015,20.76099]
[1777563393825,31.31,76348.4,0.5,0.75087,0.00015,20.76099]
[1777563393831,31.31,76351.35,0.5,0.75134,0.00015,20.74112]
[1777563396081,31.31,76351.3,0.5,0.75133,0.00015,20.74145]
[1777563396180,31.31,76353.13,0.5,0.75162,0.00015,20.72899]
[1777563396344,31.31,76351.7,0.5,0.7514,0.00015,20.73843]
[1777563397351,31.31,76353.93,0.5,0.75175,0.00015,20.72352]
[1777563398358,31.31,76358.81,0.5,0.75251,0.00015,20.69108]
[1777563401378,31.31,76357.81,0.5,0.75236,0.00015,20.69729]
[1777563402549,31.31,76357.81,0.5,0.75236,0.00015,20.69729]
[1777563402574,31.31,76357.81,0.5,0.75236,0.00015,20.69729]
[1777563402576,31.31,76360.56,0.5,0.75279,0.00015,20.67895]
[1777563404167,31.31,76360.56,0.5,0.75279,0.00015,20.67895]
[1777563403393,31.3,76365.98,0.5,0.75363,0.00015,20.64289]
[1777563404328,31.3,76365.98,0.5,0.75363,0.00015,20.64289]
[1777563404400,31.3,76367.31,0.5,0.75383,0.00015,20.63397]
[1777563405407,31.3,76373.48,0.5,0.75479,0.00015,20.59273]
[1777563406414,31.3,76378.82,0.5,0.75561,0.00015,20.55696]
[1777563407421,31.3,76382.67,0.5,0.7562,0.00015,20.53112]
[1777563409437,31.3,76387.75,0.5,0.75698,0.00015,20.49694]
[1777563410444,31.3,76391.03,0.5,0.75749,0.00015,20.47482]
[1777563413120,31.3,76393.23,0.5,0.75783,0.00015,20.4598]
[1777563414087,31.3,76393.23,0.5,0.75783,0.00015,20.4598]
[1777563414187,31.3,76395.88,0.5,0.75823,0.00015,20.44183]
[1777563416521,31.3,76399.11,0.5,0.75873,0.00015,20.41995]
[1777563416576,31.3,76399.11,0.5,0.75873,0.00015,20.41995]
[1777563421529,31.3,76401.79,0.5,0.75915,0.00015,20.40113]
[1777563421583,31.3,76401.79,0.5,0.75915,0.00015,20.40113]
[1777563423833,31.3,76400.96,0.5,0.75903,0.00015,20.40643]
[1777563424077,31.3,76400.96,0.5,0.75903,0.00015,20.40643]
[1777563424178,31.3,76400.74,0.5,0.75901,0.00015,20.4076]
[1777563426592,31.29,76399.53,0.5,0.75883,0.00015,20.41558]
[1777563426835,31.29,76399.53,0.5,0.75883,0.00015,20.41558]
[1777563429839,31.29,76401.75,0.5,0.75918,0.00015,20.40012]
[1777563430081,31.29,76401.75,0.5,0.75918,0.00015,20.40012]
[1777563432985,31.29,76398.0,0.5,0.75862,0.00015,20.42487]
[1777563433079,31.29,76398.0,0.5,0.75862,0.00015,20.42487]
[1777563434164,31.29,76398.65,0.5,0.75872,0.00015,20.42014]
[1777563434178,31.29,76399.09,0.5,0.75879,0.00015,20.417]
[1777563434324,31.29,76399.09,0.5,0.75879,0.00015,20.417]
[1777563439647,31.29,76399.92,0.5,0.75894,0.00015,20.41056]
[1777563441710,31.29,76399.27,0.5,0.75884,0.00015,20.41477]
[1777563441831,31.29,76399.27,0.5,0.75884,0.00015,20.41477]
[1777563443135,31.29,76401.66,0.5,0.75921,0.00015,20.39833]
[1777563443332,31.28,76401.77,0.5,0.75923,0.00015,20.39743]
[1777563445787,31.28,76403.68,0.5,0.75953,0.00015,20.38439]
[1777563445832,31.28,76403.68,0.5,0.75953,0.00015,20.38439]
[1777563445926,31.28,76403.76,0.5,0.75955,0.00015,20.38351]
[1777563448629,31.28,76402.82,0.5,0.75941,0.00015,20.3897]
[1777563448840,31.28,76402.82,0.5,0.75941,0.00015,20.3897]
[1777563450162,31.28,76399.12,0.5,0.75885,0.00015,20.4143]
[1777563450194,31.28,76392.99,0.5,0.75792,0.00015,20.45539]
[1777563450324,31.28,76392.99,0.5,0.75792,0.00015,20.45539]
[1777563453576,31.28,76390.43,0.5,0.75757,0.00015,20.46834]
[1777563453838,31.28,76390.43,0.5,0.75757,0.00015,20.46834]
[1777563454731,31.28,76387.62,0.5,0.75715,0.00015,20.48681]
[1777563454825,31.28,76387.62,0.5,0.75715,0.00015,20.48681]
[1777563454832,31.28,76388.66,0.5,0.7573,0.00015,20.47984]
[1777563457399,31.28,76387.74,0.5,0.75717,0.00015,20.48558]
[1777563457581,31.28,76387.74,0.5,0.75717,0.00015,20.48558]
[1777563461599,31.27,76390.45,0.5,0.75761,0.00015,20.46631]
[1777563461836,31.27,76390.45,0.5,0.75761,0.00015,20.46631]
[1777563461954,31.27,76390.45,0.5,0.75761,0.00015,20.46631]
[1777563462077,31.27,76390.45,0.5,0.75761,0.00015,20.46631]
[1777563462177,31.27,76391.25,0.5,0.75774,0.00015,20.46073]
[1777563464144,31.27,76390.85,0.5,0.75768,0.00015,20.46342]
[1777563464327,31.27,76389.8,0.5,0.75752,0.00015,20.47007]
[1777563469423,31.27,76390.44,0.5,0.75764,0.00015,20.46475]
[1777563469579,31.27,76390.44,0.5,0.75764,0.00015,20.46475]
[1777563470389,31.27,76391.4,0.5,0.7578,0.00015,20.45809]
[1777563470575,31.27,76391.4,0.5,0.7578,0.00015,20.45809]
[1777563471320,31.27,76391.4,0.5,0.7578,0.00015,20.45809]
[1777563470864,31.27,76388.82,0.5,0.75741,0.00015,20.47522]
[1777563471342,31.27,76388.82,0.5,0.75741,0.00015,20.47522]
[1777563476549,31.26,76391.79,0.5,0.75788,0.00015,20.45422]
[1777563476585,31.26,76391.79,0.5,0.75788,0.00015,20.45422]
[1777563477292,31.26,76391.79,0.5,0.75788,0.00015,20.45422]
[1777563477329,31.26,76391.79,0.5,0.75788,0.00015,20.45422]
[1777563477913,31.26,76389.69,0.5,0.75757,0.00015,20.46793]
[1777563478347,31.26,76389.69,0.5,0.75757,0.00015,20.46793]
[1777563478590,31.26,76389.69,0.5,0.75757,0.00015,20.46793]
[1777563483410,31.26,76390.59,0.5,0.75773,0.00015,20.46084]
[1777563483579,31.26,76390.59,0.5,0.75773,0.00015,20.46084]
[1777563485438,31.26,76385.66,0.5,0.75699,0.00015,20.49352]
[1777563485581,31.26,76385.66,0.5,0.75699,0.00015,20.49352]
[1777563485864,31.26,76385.66,0.5,0.75699,0.00015,20.49352]
[1777563486086,31.26,76385.66,0.5,0.75699,0.00015,20.49352]
[1777563486176,31.26,76385.01,0.5,0.75689,0.00015,20.49764]
[1777563490227,31.25,76386.84,0.5,0.75719,0.00015,20.48467]
[1777563490324,31.25,76386.84,0.5,0.75719,0.00015,20.48467]
[1777563496038,31.25,76387.76,0.5,0.75737,0.00015,20.4768]
[1777563497148,31.25,76387.76,0.5,0.75737,0.00015,20.4768]
[1777563497334,31.25,76387.76,0.5,0.75737,0.00015,20.4768]
[1777563498335,31.25,76387.52,0.5,0.75733,0.00015,20.47821]
[1777563498573,31.25,76389.8,0.5,0.75769,0.00015,20.46268]
[1777563499060,31.25,76391.11,0.5,0.75789,0.00015,20.45367]
[1777563501448,31.25,76392.98,0.5,0.75818,0.00015,20.44073]
[1777563501580,31.25,76392.98,0.5,0.75818,0.00015,20.44073]
[1777563507116,31.24,76404.06,0.5,0.75989,0.00015,20.36492]
[1777563508123,31.24,76410.7,0.5,0.76091,0.00015,20.31981]
[1777563509855,31.24,76410.61,0.5,0.76089,0.00015,20.32031]
[1777563510094,31.24,76410.61,0.5,0.76089,0.00015,20.32031]
[1777563510840,31.24,76411.56,0.5,0.76104,0.00015,20.31376]
[1777563511074,31.24,76411.56,0.5,0.76104,0.00015,20.31376]
[1777563511144,31.24,76412.16,0.5,0.76116,0.00015,20.30568]
[1777563514165,31.24,76417.25,0.5,0.76194,0.00015,20.2709]
[1777563516179,31.24,76422.08,0.5,0.76267,0.00015,20.23797]
[1777563519284,31.24,76426.45,0.5,0.76333,0.00015,20.2081]
[1777563519330,31.24,76426.45,0.5,0.76333,0.00015,20.2081]
[1777563521214,31.24,76436.01,0.5,0.76477,0.00015,20.14282]
[1777563523228,31.24,76444.25,0.5,0.766,0.00015,20.08641]
[1777563524781,31.24,76444.4,0.5,0.76603,0.00015,20.08525]
[1777563524832,31.24,76444.4,0.5,0.76603,0.00015,20.08525]
[1777563525900,31.24,76444.83,0.5,0.7661,0.00015,20.08216]
[1777563526097,31.24,76444.83,0.5,0.7661,0.00015,20.08216]
[1777563526249,31.24,76444.78,0.5,0.76609,0.00015,20.08238]
[1777563531284,31.24,76447.33,0.5,0.76649,0.00015,20.06422]
[1777563536319,31.23,76445.12,0.5,0.76617,0.00015,20.07877]
[1777563536836,31.23,76445.12,0.5,0.76617,0.00015,20.07877]
[1777563537083,31.23,76445.12,0.5,0.76617,0.00015,20.07877]
[1777563538334,31.23,76454.48,0.5,0.76757,0.00015,20.01418]
[1777563540979,31.23,76455.58,0.5,0.76774,0.00015,20.00655]
[1777563541075,31.23,76455.58,0.5,0.76774,0.00015,20.00655]
[1777563541355,31.23,76455.48,0.5,0.76773,0.00015,20.00715]
[1777563542362,31.23,76450.51,0.5,0.76699,0.00015,20.04131]
[1777563543369,31.23,76443.27,0.5,0.7659,0.00015,20.09095]
[1777563545296,31.23,76438.72,0.5,0.76522,0.00015,20.12203]
[1777563545328,31.23,76438.72,0.5,0.76522,0.00015,20.12203]
[1777563548778,31.23,76445.46,0.5,0.76624,0.00015,20.07552]
[1777563548827,31.23,76445.46,0.5,0.76624,0.00015,20.07552]
[1777563549175,31.23,76445.46,0.5,0.76624,0.00015,20.07552]
[1777563549333,31.23,76445.46,0.5,0.76624,0.00015,20.07552]
[1777563549412,31.23,76442.65,0.5,0.76582,0.00015,20.09471]
[1777563554448,31.23,76445.13,0.5,0.7662,0.00015,20.07754]
[1777563556438,31.23,76445.13,0.5,0.7662,0.00015,20.07754]
[1777563556578,31.23,76441.94,0.5,0.76572,0.00015,20.09942]
[1777563557450,31.23,76442.73,0.5,0.76584,0.00015,20.094]
[1777563557572,31.23,76442.73,0.5,0.76584,0.00015,20.094]
[1777563557655,31.23,76441.7,0.5,0.76568,0.00015,20.10105]
[1777563564196,31.23,76439.31,0.5,0.76533,0.00015,20.11727]
[1777563564328,31.23,76439.31,0.5,0.76533,0.00015,20.11727]
[1777563570206,31.23,76440.79,0.5,0.76555,0.00015,20.10692]
[1777563570326,31.23,76440.79,0.5,0.76555,0.00015,20.10692]
[1777563571078,31.23,76439.42,0.5,0.76535,0.00015,20.11626]
[1777563571328,31.23,76439.42,0.5,0.76535,0.00015,20.11626]
[1777563571399,31.23,76439.24,0.5,0.76535,0.00015,20.11354]
[1777563575052,31.23,76438.98,0.5,0.76531,0.00015,20.11525]
[1777563575077,31.23,76438.98,0.5,0.76531,0.00015,20.11525]
[1777563578486,31.23,76439.91,0.5,0.76545,0.00015,20.10883]
[1777563578577,31.23,76439.91,0.5,0.76545,0.00015,20.10883]
[1777563578616,31.23,76438.66,0.5,0.76527,0.00015,20.11739]
[1777563580046,31.23,76438.66,0.5,0.76527,0.00015,20.11739]
[1777563580080,31.23,76438.66,0.5,0.76527,0.00015,20.11739]
[1777563585975,31.23,76444.73,0.5,0.76617,0.00015,20.07583]
[1777563586080,31.23,76444.73,0.5,0.76617,0.00015,20.07583]
[1777563586168,31.23,76445.39,0.5,0.76627,0.00015,20.07138]
[1777563586917,31.23,76445.39,0.5,0.76627,0.00015,20.07138]
[1777563587081,31.23,76445.39,0.5,0.76627,0.00015,20.07138]
[1777563587137,31.23,76445.35,0.5,0.76627,0.00015,20.0717]
[1777563587679,31.23,76440.95,0.5,0.76561,0.00015,20.10188]
[1777563588686,31.23,76439.95,0.5,0.76546,0.00015,20.10875]
[1777563589955,31.23,76439.95,0.5,0.76546,0.00015,20.10875]
[1777563590089,31.23,76439.95,0.5,0.76546,0.00015,20.10875]
[1777563590327,31.23,76439.95,0.5,0.76546,0.00015,20.10875]
[1777563590389,31.23,76440.57,0.5,0.76555,0.00015,20.10451]
[1777563592719,31.23,76437.3,0.5,0.76506,0.00015,20.12692]
[1777563593639,31.23,76437.3,0.5,0.76506,0.00015,20.12692]
[1777563593715,31.23,76437.3,0.5,0.76506,0.00015,20.12692]
[1777563593725,31.23,76436.84,0.5,0.76499,0.00015,20.13006]
[1777563594733,31.23,76438.31,0.5,0.76521,0.00015,20.11998]
[1777563595740,31.23,76442.3,0.5,0.76581,0.00015,20.09262]
[1777563596746,31.23,76444.29,0.5,0.76611,0.00015,20.07903]
[1777563599767,31.23,76451.01,0.5,0.76711,0.00015,20.03299]
[1777563601090,31.23,76451.01,0.5,0.76711,0.00015,20.03299]
[1777563601333,31.23,76451.01,0.5,0.76711,0.00015,20.03299]
[1777563601414,31.23,76451.58,0.5,0.76719,0.00015,20.0292]
[1777563601593,31.23,76451.58,0.5,0.76719,0.00015,20.0292]
[1777563601782,31.23,76452.33,0.5,0.7673,0.00015,20.02404]
[1777563603603,31.23,76449.67,0.5,0.7669,0.00015,20.04241]
[1777563603828,31.23,76449.67,0.5,0.7669,0.00015,20.04241]
[1777563604803,31.23,76443.92,0.5,0.76604,0.00015,20.08203]
[1777563605713,31.23,76443.92,0.5,0.76604,0.00015,20.08203]
[1777563605832,31.23,76443.92,0.5,0.76604,0.00015,20.08203]
[1777563606375,31.23,76443.92,0.5,0.76604,0.00015,20.08203]
[1777563606463,31.23,76443.92,0.5,0.76604,0.00015,20.08203]
[1777563606469,31.23,76433.83,0.5,0.76452,0.00015,20.15135]
[1777563606577,31.23,76433.83,0.5,0.76452,0.00015,20.15135]
[1777563610842,31.23,76432.31,0.5,0.76429,0.00015,20.16174]
[1777563610900,31.23,76432.31,0.5,0.76429,0.00015,20.16174]
[1777563611074,31.23,76432.31,0.5,0.76429,0.00015,20.16174]
[1777563611176,31.23,76433.21,0.5,0.76443,0.00015,20.15557]
[1777563615873,31.23,76435.07,0.5,0.76471,0.00015,20.14284]
[1777563616088,31.23,76435.07,0.5,0.76471,0.00015,20.14284]
[1777563617823,31.23,76434.96,0.5,0.76469,0.00015,20.14361]
[1777563618076,31.23,76434.96,0.5,0.76469,0.00015,20.14361]
[1777563618175,31.23,76434.67,0.5,0.76465,0.00015,20.14561]
[1777563620366,31.23,76433.86,0.5,0.76453,0.00015,20.15115]
[1777563620579,31.23,76434.47,0.5,0.76462,0.00015,20.14699]
[1777563624785,31.23,76429.82,0.5,0.76392,0.00015,20.17878]
[1777563624830,31.23,76429.82,0.5,0.76392,0.00015,20.17878]
[1777563624853,31.23,76429.82,0.5,0.76392,0.00015,20.17878]
[1777563625083,31.23,76429.82,0.5,0.76392,0.00015,20.17878]
[1777563625145,31.23,76431.12,0.5,0.76411,0.00015,20.16988]
[1777563627093,31.23,76430.71,0.5,0.76405,0.00015,20.17268]
[1777563627334,31.23,76430.71,0.5,0.76405,0.00015,20.17268]
[1777563631992,31.23,76423.68,0.5,0.76302,0.00015,20.21664]
[1777563634006,31.23,76418.99,0.5,0.76231,0.00015,20.24847]
[1777563634737,31.23,76418.99,0.5,0.76231,0.00015,20.24847]
[1777563634827,31.23,76418.99,0.5,0.76231,0.00015,20.24847]
[1777563634926,31.23,76418.99,0.5,0.76231,0.00015,20.24847]
[1777563635085,31.23,76418.99,0.5,0.76231,0.00015,20.24847]
[1777563635087,31.23,76418.55,0.5,0.76225,0.00015,20.25137]
[1777563639042,31.23,76413.92,0.5,0.76156,0.00015,20.28245]
[1777563641056,31.23,76409.38,0.5,0.76087,0.00015,20.31332]
[1777563642531,31.23,76409.38,0.5,0.76087,0.00015,20.31332]
[1777563642588,31.23,76410.77,0.5,0.76108,0.00015,20.30388]
[1777563646875,31.23,76410.58,0.5,0.76105,0.00015,20.30508]
[1777563647075,31.23,76410.58,0.5,0.76105,0.00015,20.30508]
[1777563650477,31.23,76411.56,0.5,0.7612,0.00015,20.29833]
[1777563650586,31.23,76410.94,0.5,0.76111,0.00015,20.3025]
[1777563651101,31.23,76410.94,0.5,0.76111,0.00015,20.3025]
[1777563651326,31.23,76410.94,0.5,0.76111,0.00015,20.3025]
[1777563651412,31.23,76411.3,0.5,0.76116,0.00015,20.30002]
[1777563656162,31.23,76404.46,0.5,0.76013,0.00015,20.34614]
[1777563656583,31.23,76404.46,0.5,0.76013,0.00015,20.34614]
[1777563656683,31.23,76404.46,0.5,0.76013,0.00015,20.34614]
[1777563656832,31.23,76404.46,0.5,0.76013,0.00015,20.34614]
[1777563657169,31.23,76403.47,0.5,0.75998,0.00015,20.3528]
[1777563659183,31.23,76408.08,0.5,0.76068,0.00015,20.32152]
[1777563659979,31.23,76408.08,0.5,0.76068,0.00015,20.32152]
[1777563660103,31.23,76408.08,0.5,0.76068,0.00015,20.32152]
[1777563660707,31.23,76408.57,0.5,0.76076,0.00015,20.31819]
[1777563660831,31.23,76408.57,0.5,0.76076,0.00015,20.31819]
[1777563661197,31.23,76410.51,0.5,0.76105,0.00015,20.30503]
[1777563663211,31.23,76415.62,0.5,0.76183,0.00015,20.27036]
[1777563665225,31.23,76408.88,0.5,0.7608,0.00015,20.31611]
[1777563665585,31.23,76408.88,0.5,0.7608,0.00015,20.31611]
[1777563665831,31.23,76408.88,0.5,0.7608,0.00015,20.31611]
[1777563666077,31.23,76408.88,0.5,0.7608,0.00015,20.31611]
[1777563666334,31.23,76408.88,0.5,0.7608,0.00015,20.31611]
[1777563669636,31.23,76410.54,0.5,0.76106,0.00015,20.30456]
[1777563669833,31.23,76410.54,0.5,0.76106,0.00015,20.30456]
[1777563670260,31.23,76412.75,0.5,0.7614,0.00015,20.2895]
[1777563671146,31.23,76412.75,0.5,0.7614,0.00015,20.2895]
[1777563671329,31.23,76412.75,0.5,0.7614,0.00015,20.2895]
[1777563677310,31.23,76408.55,0.5,0.76077,0.00015,20.31763]
[1777563681248,31.23,76407.38,0.5,0.7606,0.00015,20.32527]
[1777563681328,31.23,76407.38,0.5,0.7606,0.00015,20.32527]
[1777563681349,31.23,76407.38,0.5,0.7606,0.00015,20.32527]
[1777563681448,31.22,76403.89,0.5,0.76007,0.00015,20.34879]
[1777563681580,31.22,76403.89,0.5,0.76007,0.00015,20.34879]
[1777563682391,31.22,76403.89,0.5,0.76007,0.00015,20.34879]
[1777563682578,31.22,76402.8,0.5,0.75991,0.00015,20.35603]
[1777563684896,31.22,76409.63,0.5,0.76095,0.00015,20.3095]
[1777563685080,31.22,76409.63,0.5,0.76095,0.00015,20.3095]
[1777563685366,31.22,76409.82,0.5,0.76098,0.00015,20.30811]
[1777563687000,31.22,76410.8,0.5,0.76113,0.00015,20.30138]
[1777563687077,31.22,76410.8,0.5,0.76113,0.00015,20.30138]
[1777563687380,31.22,76416.23,0.5,0.76196,0.00015,20.26442]
[1777563689038,31.22,76419.01,0.5,0.76238,0.00015,20.24547]
[1777563689083,31.22,76419.01,0.5,0.76238,0.00015,20.24547]
[1777563689394,31.22,76419.57,0.5,0.76246,0.00015,20.24165]
[1777563692415,31.22,76428.91,0.5,0.7639,0.00015,20.17408]
[1777563693946,31.22,76430.13,0.5,0.76408,0.00015,20.16582]
[1777563694083,31.22,76430.13,0.5,0.76408,0.00015,20.16582]
[1777563697450,31.22,76422.86,0.5,0.76298,0.00015,20.21552]
[1777563698262,31.22,76422.86,0.5,0.76298,0.00015,20.21552]
[1777563698329,31.22,76422.86,0.5,0.76298,0.00015,20.21552]
[1777563699364,31.22,76422.19,0.5,0.76288,0.00015,20.22002]
[1777563699582,31.22,76422.19,0.5,0.76288,0.00015,20.22002]
[1777563699464,31.22,76422.37,0.5,0.76291,0.00015,20.21871]
[1777563700471,31.22,76424.21,0.5,0.76319,0.00015,20.2061]
[1777563705506,31.22,76426.38,0.5,0.76353,0.00015,20.19104]
[1777563706802,31.22,76425.35,0.5,0.76337,0.00015,20.19803]
[1777563706827,31.22,76425.35,0.5,0.76337,0.00015,20.19803]
[1777563712304,31.22,76425.54,0.5,0.7634,0.00015,20.19658]
[1777563712335,31.22,76425.54,0.5,0.7634,0.00015,20.19658]
[1777563712351,31.22,76425.54,0.5,0.7634,0.00015,20.19658]
[1777563712588,31.22,76425.54,0.5,0.7634,0.00015,20.19658]
[1777563712555,31.22,76426.76,0.5,0.76359,0.00015,20.18825]
[1777563717590,31.22,76426.56,0.5,0.76356,0.00015,20.18964]
[1777563719476,31.22,76426.26,0.5,0.76351,0.00015,20.19169]
[1777563719525,31.22,76426.26,0.5,0.76351,0.00015,20.19169]
[1777563719578,31.22,76426.26,0.5,0.76351,0.00015,20.19169]
[1777563719604,31.22,76425.27,0.5,0.76336,0.00015,20.19845]
[1777563723144,31.22,76427.41,0.5,0.76368,0.00015,20.18386]
[1777563723152,31.22,76427.41,0.5,0.76368,0.00015,20.18386]
[1777563723329,31.22,76427.41,0.5,0.76368,0.00015,20.18386]
[1777563723377,31.22,76429.39,0.5,0.76398,0.00015,20.17039]
[1777563729223,31.22,76426.18,0.5,0.7635,0.00015,20.19237]
[1777563729313,31.22,76426.18,0.5,0.7635,0.00015,20.19237]
[1777563729327,31.22,76426.18,0.5,0.7635,0.00015,20.19237]
[1777563729410,31.22,76425.23,0.5,0.76335,0.00015,20.19886]
[1777563734805,31.22,76424.0,0.5,0.76317,0.00015,20.20726]
[1777563734830,31.22,76424.0,0.5,0.76317,0.00015,20.20726]
[1777563735014,31.22,76424.0,0.5,0.76317,0.00015,20.20726]
[1777563735075,31.22,76424.0,0.5,0.76317,0.00015,20.20726]
[1777563735115,31.22,76417.93,0.5,0.76225,0.00015,20.2486]
[1777563736770,31.22,76406.29,0.5,0.76049,0.00015,20.32752]
[1777563738873,31.22,76402.94,0.5,0.75998,0.00015,20.3501]
[1777563738886,31.22,76402.94,0.5,0.75998,0.00015,20.3501]
[1777563739086,31.22,76402.94,0.5,0.75998,0.00015,20.3501]
[1777563739186,31.22,76400.74,0.5,0.75965,0.00015,20.36486]
[1777563744380,31.22,76400.59,0.5,0.75964,0.00015,20.36531]
[1777563744466,31.22,76400.59,0.5,0.75964,0.00015,20.36531]
[1777563744529,31.22,76400.59,0.5,0.75964,0.00015,20.36531]
[1777563744578,31.22,76400.59,0.5,0.75964,0.00015,20.36531]
[1777563744623,31.22,76399.87,0.5,0.75953,0.00015,20.36988]
[1777563745785,31.22,76395.28,0.5,0.75884,0.00015,20.4008]
[1777563750821,31.21,76392.23,0.5,0.75839,0.00015,20.42056]
[1777563752835,31.21,76377.8,0.5,0.75622,0.00015,20.51322]
[1777563753842,31.21,76372.68,0.5,0.75543,0.00015,20.54741]
[1777563755464,31.21,76372.68,0.5,0.75543,0.00015,20.54741]
[1777563755474,31.21,76372.68,0.5,0.75543,0.00015,20.54741]
[1777563755575,31.21,76372.68,0.5,0.75543,0.00015,20.54741]
[1777563755565,31.21,76373.23,0.5,0.75552,0.00015,20.54345]
[1777563755856,31.21,76373.15,0.5,0.75551,0.00015,20.54398]
[1777563760895,31.21,76374.9,0.5,0.75579,0.00015,20.53154]
[1777563765933,31.21,76380.41,0.5,0.75665,0.00015,20.49425]
[1777563766913,31.21,76380.41,0.5,0.75665,0.00015,20.49425]
[1777563767074,31.21,76380.41,0.5,0.75665,0.00015,20.49425]
[1777563767224,31.21,76380.41,0.5,0.75665,0.00015,20.49425]
[1777563767325,31.21,76380.41,0.5,0.75665,0.00015,20.49425]
[1777563767426,31.21,76377.86,0.5,0.75626,0.00015,20.51114]
[1777563768954,31.21,76383.65,0.5,0.75715,0.00015,20.47217]
[1777563770546,31.21,76383.65,0.5,0.75715,0.00015,20.47217]
[1777563770578,31.21,76383.65,0.5,0.75715,0.00015,20.47217]
[1777563770551,31.21,76387.82,0.5,0.75779,0.00015,20.44397]
[1777563770968,31.21,76385.48,0.5,0.75744,0.00015,20.45972]
[1777563772318,31.21,76385.48,0.5,0.75744,0.00015,20.45972]
[1777563772324,31.21,76385.48,0.5,0.75744,0.00015,20.45972]
[1777563774996,31.21,76379.24,0.5,0.75648,0.00015,20.50137]
[1777563776023,31.21,76379.24,0.5,0.75648,0.00015,20.50137]
[1777563776081,31.21,76379.24,0.5,0.75648,0.00015,20.50137]
[1777563776179,31.21,76380.69,0.5,0.75671,0.00015,20.49151]
[1777563778019,31.21,76382.9,0.5,0.75705,0.00015,20.4766]
[1777563781040,31.21,76384.72,0.5,0.75733,0.00015,20.46423]
[1777563782047,31.2,76382.95,0.5,0.75706,0.00015,20.47603]
[1777563787323,31.2,76384.3,0.5,0.75728,0.00015,20.46662]
[1777563787583,31.2,76385.83,0.5,0.75752,0.00015,20.45617]
[1777563790079,31.2,76386.26,0.5,0.75758,0.00015,20.45321]
[1777563790179,31.2,76386.32,0.5,0.75759,0.00015,20.45268]
[1777563794132,31.2,76390.26,0.5,0.7582,0.00015,20.42595]
[1777563794727,31.2,76390.26,0.5,0.7582,0.00015,20.42595]
[1777563794841,31.2,76390.26,0.5,0.7582,0.00015,20.42595]
[1777563795349,31.2,76390.26,0.5,0.7582,0.00015,20.42595]
[1777563795578,31.2,76390.26,0.5,0.7582,0.00015,20.42595]
[1777563795613,31.2,76384.86,0.5,0.75738,0.00015,20.46223]
[1777563796382,31.2,76384.86,0.5,0.75738,0.00015,20.46223]
[1777563796582,31.2,76384.86,0.5,0.75738,0.00015,20.46223]
[1777563798082,31.2,76387.73,0.5,0.75782,0.00015,20.44284]
[1777563798159,31.2,76388.55,0.5,0.75795,0.00015,20.43718]
[1777563802449,31.2,76390.42,0.5,0.75824,0.00015,20.42442]
[1777563802585,31.2,76390.42,0.5,0.75824,0.00015,20.42442]
[1777563805210,31.2,76395.34,0.5,0.75899,0.00015,20.3909]
[1777563805324,31.2,76395.34,0.5,0.75899,0.00015,20.3909]
[1777563805425,31.2,76394.86,0.5,0.75892,0.00015,20.39405]
[1777563808016,31.2,76394.77,0.5,0.75891,0.00015,20.39446]
[1777563808089,31.2,76394.77,0.5,0.75891,0.00015,20.39446]
[1777563813264,31.2,76387.08,0.5,0.75778,0.00015,20.44197]
[1777563813867,31.2,76387.08,0.5,0.75778,0.00015,20.44197]
[1777563814081,31.2,76387.08,0.5,0.75778,0.00015,20.44197]
[1777563814622,31.2,76387.08,0.5,0.75778,0.00015,20.44197]
[1777563814826,31.2,76386.26,0.5,0.75766,0.00015,20.44724]
[1777563815869,31.2,76390.41,0.5,0.75829,0.00015,20.41912]
[1777563816081,31.2,76390.41,0.5,0.75829,0.00015,20.41912]
[1777563816118,31.2,76390.41,0.5,0.75829,0.00015,20.41912]
[1777563816329,31.2,76390.41,0.5,0.75829,0.00015,20.41912]
[1777563816391,31.2,76388.97,0.5,0.75808,0.00015,20.42869]
[1777563819238,31.19,76392.08,0.5,0.75856,0.00015,20.40744]
[1777563819328,31.19,76392.08,0.5,0.75856,0.00015,20.40744]
[1777563820313,31.19,76397.92,0.5,0.75945,0.00015,20.36775]
[1777563821519,31.19,76397.92,0.5,0.75945,0.00015,20.36775]
[1777563821586,31.19,76397.92,0.5,0.75945,0.00015,20.36775]
[1777563821824,31.19,76398.29,0.5,0.75951,0.00015,20.36517]
[1777563822077,31.19,76398.29,0.5,0.75951,0.00015,20.36517]
[1777563822636,31.19,76398.29,0.5,0.75951,0.00015,20.36517]
[1777563822681,31.19,76398.16,0.5,0.75949,0.00015,20.36598]
[1777563822830,31.19,76398.16,0.5,0.75949,0.00015,20.36598]
[1777563825510,31.19,76396.47,0.5,0.75924,0.00015,20.37724]
[1777563825585,31.19,76396.47,0.5,0.75924,0.00015,20.37724]
[1777563828270,31.19,76393.99,0.5,0.75887,0.00015,20.39375]
[1777563828336,31.19,76393.99,0.5,0.75887,0.00015,20.39375]
[1777563829446,31.19,76389.89,0.5,0.75824,0.00015,20.42131]
[1777563829576,31.19,76389.89,0.5,0.75824,0.00015,20.42131]
[1777563830727,31.19,76390.05,0.5,0.75827,0.00015,20.41998]
[1777563830828,31.19,76390.05,0.5,0.75827,0.00015,20.41998]
[1777563831401,31.19,76390.05,0.5,0.75827,0.00015,20.41998]
[1777563831582,31.19,76390.05,0.5,0.75827,0.00015,20.41998]
[1777563831676,31.19,76390.52,0.5,0.75835,0.00015,20.41667]
[1777563834197,31.19,76393.4,0.5,0.75879,0.00015,20.39697]
[1777563834331,31.19,76393.4,0.5,0.75879,0.00015,20.39697]
[1777563836414,31.19,76393.67,0.5,0.75884,0.00015,20.39491]
[1777563836576,31.19,76393.67,0.5,0.75884,0.00015,20.39491]
[1777563836676,31.19,76393.94,0.5,0.75888,0.00015,20.39297]
[1777563837044,31.19,76393.94,0.5,0.75888,0.00015,20.39297]
[1777563837085,31.19,76393.94,0.5,0.75888,0.00015,20.39297]
[1777563839696,31.19,76394.06,0.5,0.75891,0.00015,20.39194]
[1777563839839,31.19,76389.62,0.5,0.75823,0.00015,20.4218]
[1777563840647,31.19,76389.62,0.5,0.75823,0.00015,20.4218]
[1777563840705,31.19,76382.75,0.5,0.75718,0.00015,20.46792]
[1777563840827,31.19,76382.75,0.5,0.75718,0.00015,20.46792]
[1777563841373,31.19,76382.75,0.5,0.75718,0.00015,20.46792]
[1777563841575,31.19,76382.75,0.5,0.75718,0.00015,20.46792]
[1777563841675,31.19,76381.92,0.5,0.75706,0.00015,20.47335]
[1777563843125,31.19,76379.36,0.5,0.75667,0.00015,20.49039]
[1777563843330,31.19,76379.36,0.5,0.75667,0.00015,20.49039]
[1777563847502,31.18,76365.45,0.5,0.75454,0.00015,20.58312]
[1777563849769,31.18,76365.38,0.5,0.75453,0.00015,20.58341]
[1777563849831,31.18,76365.38,0.5,0.75453,0.00015,20.58341]
[1777563853544,31.18,76360.33,0.5,0.75376,0.00015,20.61676]
[1777563855558,31.18,76355.23,0.5,0.75298,0.00015,20.6505]
[1777563856466,31.18,76355.23,0.5,0.75298,0.00015,20.6505]
[1777563856577,31.18,76355.23,0.5,0.75298,0.00015,20.6505]
[1777563860618,31.18,76359.53,0.5,0.75365,0.00015,20.62155]
[1777563860679,31.18,76359.55,0.5,0.75365,0.00015,20.62137]
[1777563860824,31.18,76359.55,0.5,0.75365,0.00015,20.62137]
[1777563863379,31.18,76360.21,0.5,0.75376,0.00015,20.61684]
[1777563863582,31.18,76360.21,0.5,0.75376,0.00015,20.61684]
[1777563868710,31.18,76354.69,0.5,0.75291,0.00015,20.65307]
[1777563868830,31.18,76356.44,0.5,0.75319,0.00015,20.6413]
[1777563868945,31.18,76356.44,0.5,0.75319,0.00015,20.6413]
[1777563869075,31.18,76356.44,0.5,0.75319,0.00015,20.6413]
[1777563869656,31.18,76357.24,0.5,0.75331,0.00015,20.63587]
[1777563872677,31.18,76377.44,0.5,0.75646,0.00015,20.49661]
[1777563873684,31.18,76376.11,0.5,0.75626,0.00015,20.50554]
[1777563874700,31.18,76385.06,0.5,0.75763,0.00015,20.44534]
[1777563875700,31.18,76400.41,0.5,0.75998,0.00015,20.34163]
[1777563876707,31.18,76402.81,0.5,0.76034,0.00015,20.32545]
[1777563877851,31.18,76401.35,0.5,0.76012,0.00015,20.33538]
[1777563878721,31.18,76417.57,0.5,0.76258,0.00015,20.225]
[1777563879730,31.18,76419.33,0.5,0.76285,0.00015,20.21301]
[1777563882001,31.18,76419.33,0.5,0.76285,0.00015,20.21309]
[1777563882751,31.18,76428.7,0.5,0.76426,0.00015,20.14907]
[1777563883758,31.18,76437.85,0.5,0.76564,0.00015,20.08624]
[1777563888793,31.18,76438.48,0.5,0.76573,0.00015,20.08233]
[1777563893161,31.18,76437.93,0.5,0.76565,0.00015,20.08608]
[1777563893330,31.18,76437.93,0.5,0.76565,0.00015,20.08608]
[1777563894835,31.18,76458.11,0.5,0.76867,0.00015,19.94698]
[1777563895841,31.18,76458.45,0.5,0.76872,0.00015,19.94468]
[1777563898863,31.18,76444.62,0.5,0.76665,0.00015,20.04022]
[1777563900750,31.18,76444.62,0.5,0.76665,0.00015,20.04022]
[1777563900796,31.18,76442.18,0.5,0.76628,0.00015,20.05707]
[1777563900828,31.18,76442.18,0.5,0.76628,0.00015,20.05707]
[1777563900877,31.18,76435.81,0.5,0.76532,0.00015,20.10083]
[1777563905177,31.18,76433.95,0.5,0.76504,0.00015,20.11369]
[1777563905329,31.18,76433.95,0.5,0.76504,0.00015,20.11369]
[1777563905430,31.18,76434.65,0.5,0.76515,0.00015,20.10898]
[1777563908986,31.18,76434.74,0.5,0.76516,0.00015,20.10847]
[1777563909093,31.18,76434.74,0.5,0.76516,0.00015,20.10847]
[1777563909940,31.18,76428.05,0.5,0.76415,0.00015,20.15442]
[1777563914862,31.18,76425.88,0.5,0.76382,0.00015,20.16929]
[1777563915068,31.18,76425.88,0.5,0.76382,0.00015,20.16929]
[1777563916989,31.18,76417.8,0.5,0.7626,0.00015,20.22441]
[1777563918399,31.18,76417.8,0.5,0.7626,0.00015,20.22441]
[1777563918574,31.18,76417.8,0.5,0.7626,0.00015,20.22441]
[1777563918583,31.18,76417.69,0.5,0.76258,0.00015,20.22505]
[1777563920658,31.18,76419.04,0.5,0.76279,0.00015,20.21584]
[1777563920832,31.18,76419.04,0.5,0.76279,0.00015,20.21584]
[1777563924041,31.18,76409.3,0.5,0.76131,0.00015,20.28207]
[1777563925596,31.18,76409.3,0.5,0.76131,0.00015,20.28207]
[1777563925831,31.18,76409.3,0.5,0.76131,0.00015,20.28207]
[1777563925742,31.18,76404.72,0.5,0.76061,0.00015,20.31337]
[1777563927116,31.18,76401.5,0.5,0.76012,0.00015,20.3352]
[1777563927334,31.18,76401.5,0.5,0.76012,0.00015,20.3352]
[1777563927336,31.18,76401.69,0.5,0.76015,0.00015,20.33396]
[1777563928070,31.18,76393.6,0.5,0.75892,0.00015,20.38876]
[1777563929076,31.18,76386.5,0.5,0.75783,0.00015,20.43666]
[1777563932135,31.18,76385.42,0.5,0.75769,0.00015,20.43989]
[1777563932328,31.18,76385.42,0.5,0.75769,0.00015,20.43989]
[1777563938779,31.18,76379.17,0.5,0.75674,0.00015,20.48163]
[1777563938825,31.18,76379.17,0.5,0.75674,0.00015,20.48163]
[1777563942531,31.18,76382.01,0.5,0.75719,0.00015,20.46203]
[1777563942582,31.18,76382.01,0.5,0.75719,0.00015,20.46203]
[1777563942632,31.18,76376.4,0.5,0.75633,0.00015,20.49954]
[1777563943865,31.18,76376.4,0.5,0.75633,0.00015,20.49954]
[1777563944077,31.18,76373.46,0.5,0.75588,0.00015,20.51927]
[1777563949452,31.18,76372.31,0.5,0.75571,0.00015,20.52678]
[1777563949576,31.18,76372.31,0.5,0.75571,0.00015,20.52678]
[1777563949677,31.18,76372.78,0.5,0.75578,0.00015,20.52374]
[1777563952785,31.18,76373.03,0.5,0.75582,0.00015,20.52211]
[1777563952827,31.18,76373.03,0.5,0.75582,0.00015,20.52211]
[1777563953248,31.18,76372.99,0.5,0.75581,0.00015,20.5225]
[1777563954255,31.18,76373.81,0.5,0.75593,0.00015,20.51708]
[1777563955262,31.18,76377.4,0.5,0.75648,0.00015,20.49305]
[1777563957132,31.18,76378.77,0.5,0.75669,0.00015,20.48391]
[1777563957328,31.18,76378.77,0.5,0.75669,0.00015,20.48391]
[1777563957776,31.18,76378.77,0.5,0.75669,0.00015,20.48391]
[1777563957831,31.18,76378.77,0.5,0.75669,0.00015,20.48391]
[1777563957795,31.18,76380.38,0.5,0.75693,0.00015,20.47325]
[1777563958283,31.18,76381.69,0.5,0.75714,0.00015,20.46444]
[1777563961304,31.18,76377.59,0.5,0.75651,0.00015,20.49202]
[1777563962311,31.18,76379.65,0.5,0.75682,0.00015,20.47815]
[1777563964325,31.18,76381.2,0.5,0.75706,0.00015,20.46771]
[1777563966701,31.18,76380.26,0.5,0.75692,0.00015,20.474]
[1777563966739,31.18,76380.18,0.5,0.75691,0.00015,20.47451]
[1777563967346,31.18,76385.23,0.5,0.75768,0.00015,20.4405]
[1777563969360,31.18,76379.64,0.5,0.75682,0.00015,20.47813]
[1777563971390,31.18,76378.25,0.5,0.75661,0.00015,20.48744]
[1777563971577,31.18,76378.25,0.5,0.75661,0.00015,20.48744]
[1777563971597,31.18,76376.92,0.5,0.75641,0.00015,20.49633]
[1777563972381,31.18,76374.55,0.5,0.75604,0.00015,20.51219]
[1777563973388,31.18,76375.73,0.5,0.75622,0.00015,20.50429]
[1777563975402,31.18,76373.14,0.5,0.75582,0.00015,20.52174]
[1777563976298,31.18,76373.14,0.5,0.75582,0.00015,20.52174]
[1777563976672,31.18,76371.04,0.5,0.7555,0.00015,20.53585]
[1777563977332,31.18,76371.04,0.5,0.7555,0.00015,20.53585]
[1777563977416,31.18,76370.41,0.5,0.7554,0.00015,20.54009]
[1777563978423,31.18,76364.55,0.5,0.7545,0.00015,20.57931]
[1777563980437,31.18,76362.28,0.5,0.75415,0.00015,20.59442]
[1777563985472,31.18,76360.84,0.5,0.75393,0.00015,20.60387]
[1777563986479,31.18,76354.23,0.5,0.75291,0.00015,20.64788]
[1777563988093,31.18,76353.55,0.5,0.7528,0.00015,20.6524]
[1777563988493,31.18,76355.52,0.5,0.75311,0.00015,20.63928]
[1777563989500,31.18,76357.81,0.5,0.75346,0.00015,20.62403]
[1777563990507,31.18,76361.06,0.5,0.75397,0.00015,20.6023]
[1777563991514,31.18,76357.86,0.5,0.7535,0.00015,20.61973]
[1777563992521,31.18,76353.76,0.5,0.75287,0.00015,20.64698]
[1777563993528,31.18,76352.5,0.5,0.75267,0.00016,20.65528]
[1777563994336,31.18,76352.5,0.5,0.75267,0.00016,20.65528]
[1777563994579,31.18,76352.5,0.5,0.75267,0.00016,20.65528]
[1777563994639,31.18,76353.02,0.5,0.75275,0.00016,20.65174]
[1777563996549,31.17,76355.32,0.5,0.75311,0.00015,20.63626]
[1777563997556,31.17,76356.5,0.5,0.7533,0.00015,20.62834]
[1777563998563,31.17,76357.98,0.5,0.75353,0.00015,20.61843]
[1777563999570,31.17,76354.04,0.5,0.75292,0.00015,20.64463]
[1777564000577,31.17,76352.17,0.5,0.75263,0.00016,20.65705]
[1777564001550,31.17,76352.17,0.5,0.75263,0.00016,20.65705]
[1777564001578,31.17,76352.17,0.5,0.75263,0.00016,20.65705]
[1777564001584,31.17,76351.86,0.5,0.75258,0.00016,20.65909]
[1777564003598,31.17,76349.31,0.5,0.75219,0.00016,20.67587]
[1777564004605,31.17,76341.47,0.5,0.75097,0.00016,20.72777]
[1777564005612,31.17,76333.75,0.5,0.74977,0.00016,20.77887]
[1777564010648,31.17,76334.43,0.5,0.74987,0.00016,20.77446]
[1777564011655,31.17,76330.99,0.5,0.74934,0.00016,20.79717]
[1777564012662,31.17,76324.46,0.5,0.74832,0.00016,20.84015]
[1777564014676,31.17,76320.46,0.5,0.74769,0.00016,20.8663]
[1777564015683,31.17,76317.34,0.5,0.7472,0.00016,20.88673]
[1777564017697,31.17,76319.22,0.5,0.7475,0.00016,20.87434]
[1777564022732,31.17,76318.56,0.5,0.7474,0.00016,20.87853]
[1777564023739,31.17,76310.54,0.5,0.74614,0.00016,20.93096]
[1777564024746,31.17,76313.3,0.5,0.74657,0.00016,20.91293]
[1777564025753,31.17,76317.36,0.5,0.74721,0.00016,20.88635]
[1777564027767,31.17,76319.85,0.5,0.7476,0.00016,20.87011]
[1777564028774,31.17,76325.15,0.5,0.74843,0.00016,20.83529]
[1777564029781,31.17,76323.84,0.5,0.74823,0.00016,20.84387]
[1777564030788,31.17,76319.64,0.5,0.74757,0.00016,20.87143]
[1777564032802,31.17,76318.14,0.5,0.74734,0.00016,20.88118]
[1777564034817,31.17,76314.65,0.5,0.74679,0.00016,20.9041]
[1777564035823,31.17,76303.6,0.5,0.74505,0.00016,20.97627]
[1777564036830,31.17,76301.94,0.5,0.74479,0.00016,20.98703]
[1777564037837,31.17,76304.44,0.5,0.74518,0.00016,20.97069]
[1777564038844,31.17,76306.17,0.5,0.74545,0.00016,20.95942]
[1777564041865,31.17,76308.53,0.5,0.74583,0.00016,20.94389]
[1777564043879,31.17,76310.87,0.5,0.7462,0.00016,20.92854]
[1777564044886,31.17,76313.39,0.5,0.7466,0.00016,20.91205]
[1777564046899,31.17,76315.63,0.5,0.74694,0.00016,20.89755]
[1777564047907,31.17,76313.83,0.5,0.74666,0.00016,20.90943]
[1777564048914,31.17,76311.85,0.5,0.74635,0.00016,20.92246]
[1777564049922,31.17,76310.11,0.5,0.74607,0.00016,20.93385]
[1777564053950,31.17,76313.63,0.5,0.74665,0.00016,20.90704]
[1777564054957,31.17,76317.82,0.5,0.74731,0.00016,20.87964]
[1777564055964,31.17,76329.52,0.5,0.74914,0.00016,20.80269]
[1777564056971,31.17,76332.04,0.5,0.74953,0.00016,20.78611]
[1777564059991,31.17,76333.74,0.5,0.7498,0.00016,20.77502]
[1777564063013,31.17,76332.35,0.5,0.74958,0.00016,20.78436]
[1777564066034,31.17,76333.75,0.5,0.74979,0.00016,20.77529]
[1777564067041,31.17,76331.54,0.5,0.74944,0.00016,20.78993]
[1777564069055,31.18,76333.54,0.5,0.74975,0.00016,20.77684]
[1777564072076,31.18,76335.14,0.5,0.75,0.00016,20.76648]
[1777564075097,31.18,76336.51,0.5,0.75021,0.00016,20.75766]
[1777564076104,31.18,76339.0,0.5,0.7506,0.00016,20.7412]
[1777564077111,31.18,76335.66,0.5,0.75007,0.00016,20.76328]
[1777564078118,31.18,76334.47,0.5,0.74989,0.00016,20.77113]
[1777564081139,31.18,76330.0,0.5,0.74919,0.00016,20.8007]
[1777564082146,31.18,76326.49,0.5,0.74864,0.00016,20.82389]
[1777564083153,31.18,76330.89,0.5,0.74933,0.00016,20.79496]
[1777564085167,31.18,76335.96,0.5,0.75011,0.00016,20.76168]
[1777564086174,31.18,76337.53,0.5,0.75035,0.00016,20.75142]
[1777564090202,31.18,76339.14,0.5,0.7506,0.00016,20.741]
[1777564093224,31.18,76341.62,0.5,0.75098,0.00016,20.72476]
[1777564097251,31.18,76344.92,0.5,0.75149,0.00016,20.70318]
[1777564099265,31.18,76346.08,0.5,0.75167,0.00016,20.69552]
[1777564102285,31.18,76352.9,0.5,0.75273,0.00016,20.65028]
[1777564104300,31.18,76350.74,0.5,0.75239,0.00016,20.66478]
[1777564106314,31.18,76348.02,0.5,0.75196,0.00016,20.68301]
[1777564109335,31.18,76348.98,0.5,0.7521,0.00016,20.677]
[1777564110342,31.18,76346.67,0.5,0.75174,0.00016,20.69245]
[1777564111349,31.18,76344.05,0.5,0.75136,0.00016,20.70607]
[1777564116390,31.19,76344.03,0.5,0.75134,0.00016,20.70671]
[1777564120418,31.19,76348.93,0.5,0.7521,0.00016,20.67465]
[1777564121425,31.19,76349.98,0.5,0.75226,0.00016,20.66779]
[1777564122432,31.19,76349.04,0.5,0.75211,0.00016,20.67419]
[1777564123439,31.19,76350.73,0.5,0.75237,0.00016,20.66312]
[1777564124446,31.19,76352.53,0.5,0.75264,0.00016,20.65132]
[1777564125453,31.19,76356.24,0.5,0.75321,0.00015,20.62675]
[1777564126460,31.19,76362.42,0.5,0.75417,0.00015,20.58567]
[1777564127467,31.19,76363.49,0.5,0.75433,0.00015,20.57855]
[1777564128474,31.19,76368.99,0.5,0.75518,0.00015,20.54185]
[1777564130103,31.19,76369.31,0.5,0.75523,0.00015,20.53979]
[1777564130325,31.19,76369.31,0.5,0.75523,0.00015,20.53979]
[1777564130488,31.19,76368.74,0.5,0.75514,0.00015,20.54373]
[1777564132502,31.19,76373.85,0.5,0.75592,0.00015,20.50974]
[1777564133509,31.19,76377.73,0.5,0.75651,0.00015,20.48397]
[1777564134516,31.19,76386.82,0.5,0.7579,0.00015,20.42283]
[1777564135523,31.19,76393.23,0.5,0.75888,0.00015,20.37965]
[1777564140558,31.19,76394.46,0.5,0.75907,0.00015,20.37154]
[1777564141564,31.19,76396.66,0.5,0.7594,0.00015,20.35671]
[1777564142967,31.19,76396.66,0.5,0.7594,0.00015,20.35671]
[1777564143074,31.19,76396.47,0.5,0.75937,0.00015,20.35805]
[1777564143579,31.19,76395.63,0.5,0.75924,0.00015,20.36382]
[1777564146600,31.19,76397.01,0.5,0.75945,0.00015,20.35461]
[1777564148947,31.19,76395.4,0.5,0.7592,0.00015,20.36559]
[1777564149621,31.19,76393.89,0.5,0.75897,0.00015,20.37583]
[1777564150083,31.19,76393.89,0.5,0.75897,0.00015,20.37583]
[1777564150628,31.19,76394.71,0.5,0.75909,0.00015,20.37031]
[1777564151780,31.19,76394.71,0.5,0.75909,0.00015,20.37031]
[1777564151832,31.19,76394.71,0.5,0.75909,0.00015,20.37031]
[1777564155663,31.2,76381.85,0.5,0.75712,0.00015,20.45717]
[1777564156669,31.2,76384.78,0.5,0.75757,0.00015,20.43747]
[1777564158684,31.2,76390.55,0.5,0.75845,0.00015,20.39854]
[1777564159781,31.2,76390.55,0.5,0.75845,0.00015,20.39854]
[1777564159830,31.2,76390.55,0.5,0.75845,0.00015,20.39854]
[1777564161452,31.2,76390.4,0.5,0.75843,0.00015,20.39955]
[1777564161531,31.2,76390.4,0.5,0.75843,0.00015,20.39955]
[1777564161581,31.2,76390.4,0.5,0.75843,0.00015,20.39955]
[1777564161705,31.2,76389.48,0.5,0.75829,0.00015,20.40575]
[1777564165394,31.2,76389.69,0.5,0.75832,0.00015,20.40429]
[1777564165579,31.2,76389.69,0.5,0.75832,0.00015,20.40429]
[1777564165946,31.2,76389.69,0.5,0.75832,0.00015,20.40429]
[1777564166084,31.2,76389.69,0.5,0.75832,0.00015,20.40429]
[1777564166045,31.2,76390.59,0.5,0.75846,0.00015,20.39821]
[1777564167319,31.2,76392.47,0.5,0.75875,0.00015,20.38551]
[1777564167328,31.2,76392.47,0.5,0.75875,0.00015,20.38551]
[1777564169002,31.2,76394.43,0.5,0.75905,0.00015,20.37227]
[1777564169077,31.2,76394.43,0.5,0.75905,0.00015,20.37227]
[1777564169760,31.19,76402.38,0.5,0.76026,0.00015,20.31843]
[1777564170346,31.19,76402.38,0.5,0.76026,0.00015,20.31843]
[1777564170579,31.19,76402.38,0.5,0.76026,0.00015,20.31843]
[1777564170768,31.19,76402.28,0.5,0.76025,0.00015,20.31908]
[1777564172904,31.19,76405.18,0.5,0.76072,0.00015,20.29549]
[1777564173082,31.19,76405.18,0.5,0.76072,0.00015,20.29549]
[1777564178824,31.19,76404.39,0.5,0.7606,0.00015,20.30084]
[1777564180772,31.19,76403.76,0.5,0.7605,0.00015,20.30511]
[1777564180834,31.19,76403.76,0.5,0.7605,0.00015,20.30511]
[1777564181572,31.19,76403.39,0.5,0.76044,0.00015,20.30762]
[1777564181830,31.19,76403.39,0.5,0.76044,0.00015,20.30762]
[1777564181845,31.19,76403.79,0.5,0.76051,0.00015,20.3049]
[1777564187887,31.19,76407.17,0.5,0.76102,0.00015,20.28192]
[1777564189823,31.19,76410.79,0.5,0.76157,0.00015,20.25725]
[1777564190087,31.19,76410.79,0.5,0.76157,0.00015,20.25725]
[1777564192311,31.19,76412.43,0.5,0.76182,0.00015,20.24598]
[1777564192324,31.19,76412.43,0.5,0.76182,0.00015,20.24598]
[1777564197958,31.19,76414.84,0.5,0.76219,0.00015,20.22937]
[1777564198965,31.19,76410.2,0.5,0.76149,0.00015,20.26091]
[1777564200281,31.19,76407.81,0.5,0.76113,0.00015,20.27721]
[1777564200332,31.19,76407.81,0.5,0.76113,0.00015,20.27721]
[1777564201131,31.19,76407.5,0.5,0.76108,0.00015,20.27936]
[1777564201330,31.19,76407.5,0.5,0.76108,0.00015,20.27936]
[1777564201986,31.19,76407.57,0.5,0.76109,0.00015,20.27893]
[1777564203748,31.19,76404.69,0.5,0.76065,0.00015,20.29854]
[1777564203828,31.19,76404.69,0.5,0.76065,0.00015,20.29854]
[1777564204514,31.19,76401.53,0.5,0.76017,0.00015,20.32001]
[1777564204580,31.19,76401.53,0.5,0.76017,0.00015,20.32001]
[1777564206857,31.19,76400.91,0.5,0.76007,0.00015,20.32423]
[1777564207074,31.19,76400.91,0.5,0.76007,0.00015,20.32423]
[1777564209035,31.19,76394.34,0.5,0.75907,0.00015,20.36865]
[1777564210775,31.19,76395.21,0.5,0.7592,0.00015,20.36272]
[1777564210826,31.19,76395.21,0.5,0.7592,0.00015,20.36272]
[1777564212534,31.19,76401.13,0.5,0.76011,0.00015,20.3226]
[1777564212576,31.19,76401.13,0.5,0.76011,0.00015,20.3226]
[1777564212621,31.19,76401.13,0.5,0.76011,0.00015,20.3226]
[1777564212827,31.19,76401.13,0.5,0.76011,0.00015,20.3226]
[1777564213063,31.19,76405.73,0.5,0.76081,0.00015,20.29141]
[1777564216495,31.19,76404.81,0.5,0.76067,0.00015,20.29776]
[1777564216590,31.19,76404.81,0.5,0.76067,0.00015,20.29776]
[1777564222127,31.19,76410.17,0.5,0.76147,0.00015,20.26164]
[1777564223388,31.2,76407.33,0.5,0.76104,0.00015,20.28101]
[1777564223580,31.2,76407.33,0.5,0.76104,0.00015,20.28101]
[1777564224057,31.2,76407.33,0.5,0.76104,0.00015,20.28101]
[1777564224075,31.2,76407.33,0.5,0.76104,0.00015,20.28101]
[1777564224671,31.2,76404.83,0.5,0.76066,0.00015,20.29803]
[1777564224828,31.2,76404.83,0.5,0.76066,0.00015,20.29803]
[1777564225148,31.2,76402.13,0.5,0.76025,0.00015,20.31636]
[1777564228143,31.2,76399.72,0.5,0.75988,0.00015,20.3327]
[1777564228331,31.2,76400.38,0.5,0.75998,0.00015,20.32833]
[1777564233427,31.2,76402.55,0.5,0.76033,0.00015,20.30998]
[1777564233582,31.2,76402.55,0.5,0.76033,0.00015,20.30998]
[1777564233798,31.2,76402.55,0.5,0.76033,0.00015,20.30998]
[1777564233829,31.2,76402.55,0.5,0.76033,0.00015,20.30998]
[1777564233899,31.2,76399.81,0.5,0.75992,0.00015,20.32851]
[1777564234211,31.2,76393.72,0.5,0.75899,0.00015,20.36969]
[1777564237638,31.2,76395.36,0.5,0.75924,0.00015,20.35848]
[1777564237830,31.2,76395.36,0.5,0.75924,0.00015,20.35848]
[1777564241770,31.2,76398.99,0.5,0.7598,0.00015,20.33369]
[1777564241829,31.2,76398.99,0.5,0.7598,0.00015,20.33369]
[1777564242129,31.2,76398.99,0.5,0.7598,0.00015,20.33369]
[1777564241924,31.2,76402.31,0.5,0.76031,0.00015,20.31114]
[1777564242328,31.2,76402.31,0.5,0.76031,0.00015,20.31114]
[1777564245406,31.2,76403.32,0.5,0.76046,0.00015,20.30426]
[1777564245579,31.2,76403.32,0.5,0.76046,0.00015,20.30426]
[1777564245619,31.2,76403.23,0.5,0.76045,0.00015,20.30486]
[1777564246966,31.2,76403.23,0.5,0.76045,0.00015,20.30486]
[1777564247075,31.2,76403.23,0.5,0.76045,0.00015,20.30486]
[1777564250485,31.2,76407.04,0.5,0.76103,0.00015,20.27904]
[1777564250578,31.2,76407.04,0.5,0.76103,0.00015,20.27904]
[1777564250662,31.2,76407.04,0.5,0.76103,0.00015,20.27904]
[1777564250834,31.2,76407.04,0.5,0.76103,0.00015,20.27904]
[1777564250917,31.2,76406.44,0.5,0.76093,0.00015,20.28317]
[1777564256114,31.2,76405.06,0.5,0.76072,0.00015,20.29263]
[1777564256332,31.2,76406.6,0.5,0.76095,0.00015,20.28224]
[1777564259908,31.2,76405.2,0.5,0.76074,0.00015,20.29182]
[1777564260074,31.2,76405.2,0.5,0.76074,0.00015,20.29182]
[1777564260133,31.2,76411.02,0.5,0.76162,0.00015,20.25228]
[1777564260802,31.2,76411.02,0.5,0.76162,0.00015,20.25228]
[1777564260833,31.2,76411.02,0.5,0.76162,0.00015,20.25228]
[1777564260847,31.2,76410.87,0.5,0.7616,0.00015,20.25326]
[1777564265218,31.2,76408.76,0.5,0.76128,0.00015,20.26764]
[1777564265329,31.2,76408.76,0.5,0.76128,0.00015,20.26764]
[1777564268331,31.2,76409.94,0.5,0.76146,0.00015,20.25969]
[1777564268577,31.2,76409.94,0.5,0.76146,0.00015,20.25969]
[1777564268675,31.2,76409.88,0.5,0.76145,0.00015,20.26016]
[1777564271300,31.2,76409.32,0.5,0.76136,0.00015,20.264]
[1777564271331,31.2,76409.32,0.5,0.76136,0.00015,20.264]
[1777564272477,31.2,76415.39,0.5,0.76228,0.00015,20.22276]
[1777564274494,31.2,76425.45,0.5,0.76381,0.00015,20.15409]
[1777564276422,31.2,76428.68,0.5,0.76429,0.00015,20.13204]
[1777564276581,31.2,76428.68,0.5,0.76429,0.00015,20.13204]
[1777564277271,31.2,76428.52,0.5,0.76427,0.00015,20.13313]
[1777564277327,31.2,76428.52,0.5,0.76427,0.00015,20.13313]
[1777564277515,31.2,76429.99,0.5,0.76449,0.00015,20.1231]
[1777564282550,31.2,76426.61,0.5,0.76398,0.00015,20.1463]
[1777564283753,31.2,76426.61,0.5,0.76398,0.00015,20.1463]
[1777564283828,31.2,76426.61,0.5,0.76398,0.00015,20.1463]
[1777564284534,31.2,76426.84,0.5,0.76401,0.00015,20.14466]
[1777564284581,31.2,76426.84,0.5,0.76401,0.00015,20.14466]
[1777564284631,31.2,76426.57,0.5,0.76397,0.00015,20.1465]
[1777564285574,31.2,76440.67,0.5,0.7661,0.00015,20.04983]
[1777564286581,31.2,76449.75,0.5,0.76746,0.00015,19.98731]
[1777564287588,31.2,76456.98,0.5,0.76854,0.00015,19.93737]
[1777564289848,31.2,76456.02,0.5,0.7684,0.00015,19.94403]
[1777564290075,31.2,76456.02,0.5,0.7684,0.00015,19.94403]
[1777564293633,31.2,76449.04,0.5,0.76737,0.00015,19.98856]
[1777564294637,31.2,76441.71,0.5,0.76627,0.00015,20.03913]
[1777564296651,31.2,76447.14,0.5,0.76708,0.00015,20.00201]
[1777564297298,31.2,76447.14,0.5,0.76708,0.00015,20.00201]
[1777564297344,31.2,76447.14,0.5,0.76708,0.00015,20.00201]
[1777564298475,31.2,76446.25,0.5,0.76695,0.00015,20.0082]
[1777564298593,31.2,76446.25,0.5,0.76695,0.00015,20.0082]
[1777564298665,31.2,76442.87,0.5,0.76644,0.00015,20.03154]
[1777564302531,31.2,76445.06,0.5,0.76677,0.00015,20.01643]
[1777564302585,31.2,76445.06,0.5,0.76677,0.00015,20.01643]
[1777564302694,31.2,76444.73,0.5,0.76672,0.00015,20.01869]
[1777564303701,31.2,76443.84,0.5,0.76659,0.00015,20.02481]
[1777564304708,31.2,76443.13,0.5,0.76648,0.00015,20.02968]
[1777564305715,31.2,76442.58,0.5,0.7664,0.00015,20.03344]
[1777564307097,31.2,76442.58,0.5,0.7664,0.00015,20.03344]
[1777564307199,31.2,76440.32,0.5,0.76606,0.00015,20.04895]
[1777564307330,31.2,76440.32,0.5,0.76606,0.00015,20.04895]
[1777564307584,31.2,76440.32,0.5,0.76606,0.00015,20.04895]
[1777564307716,31.2,76440.32,0.5,0.76606,0.00015,20.04895]
[1777564307845,31.2,76440.32,0.5,0.76606,0.00015,20.04895]
[1777564307926,31.2,76437.98,0.5,0.76571,0.00015,20.06504]
[1777564308736,31.2,76441.48,0.5,0.76623,0.00015,20.04101]
[1777564311757,31.2,76443.37,0.5,0.76651,0.00015,20.02811]
[1777564312764,31.2,76441.84,0.5,0.76628,0.00015,20.03869]
[1777564315199,31.2,76437.2,0.5,0.76558,0.00015,20.07062]
[1777564317580,31.2,76437.79,0.5,0.76567,0.00015,20.06658]
[1777564317799,31.2,76438.38,0.5,0.76576,0.00015,20.06252]
[1777564318423,31.2,76438.38,0.5,0.76576,0.00015,20.06252]
[1777564318577,31.2,76438.38,0.5,0.76576,0.00015,20.06252]
[1777564318806,31.2,76440.12,0.5,0.76602,0.00015,20.05063]
[1777564320104,31.2,76440.12,0.5,0.76602,0.00015,20.05063]
[1777564320333,31.2,76440.82,0.5,0.76613,0.00015,20.0459]
[1777564323246,31.2,76439.88,0.5,0.76598,0.00015,20.05253]
[1777564323330,31.2,76442.17,0.5,0.76632,0.00015,20.03686]
[1777564323918,31.2,76442.17,0.5,0.76632,0.00015,20.03686]
[1777564324087,31.2,76442.17,0.5,0.76632,0.00015,20.03686]
[1777564324177,31.2,76443.1,0.5,0.76646,0.00015,20.03056]
[1777564324548,31.2,76443.1,0.5,0.76646,0.00015,20.03056]
[1777564324586,31.2,76443.1,0.5,0.76646,0.00015,20.03056]
[1777564328733,31.2,76443.86,0.5,0.76658,0.00015,20.02531]
[1777564328834,31.2,76443.86,0.5,0.76658,0.00015,20.02531]
[1777564328845,31.2,76443.86,0.5,0.76658,0.00015,20.02531]
[1777564329077,31.2,76443.86,0.5,0.76658,0.00015,20.02531]
[1777564329176,31.2,76444.72,0.5,0.76671,0.00015,20.01931]
[1777564330232,31.2,76444.72,0.5,0.76671,0.00015,20.01931]
[1777564330327,31.2,76445.26,0.5,0.76679,0.00015,20.01552]
[1777564332205,31.2,76443.76,0.5,0.76657,0.00015,20.02577]
[1777564332333,31.2,76441.95,0.5,0.7663,0.00015,20.03813]
[1777564333250,31.2,76441.95,0.5,0.7663,0.00015,20.03813]
[1777564333329,31.2,76442.5,0.5,0.76638,0.00015,20.03425]
[1777564333912,31.2,76442.37,0.5,0.76636,0.00015,20.03505]
[1777564338947,31.2,76443.02,0.5,0.76647,0.00015,20.03015]
[1777564340961,31.2,76448.64,0.5,0.76731,0.00015,19.99132]
[1777564342063,31.2,76448.64,0.5,0.76731,0.00015,19.99132]
[1777564342078,31.2,76448.64,0.5,0.76731,0.00015,19.99132]
[1777564342975,31.2,76443.41,0.5,0.76653,0.00015,20.02725]
[1777564343982,31.2,76428.88,0.5,0.76435,0.00015,20.12697]
[1777564344989,31.2,76428.0,0.5,0.76421,0.00015,20.13292]
[1777564347276,31.2,76425.92,0.5,0.7639,0.00015,20.14707]
[1777564347330,31.2,76425.77,0.5,0.76388,0.00015,20.14801]
[1777564347596,31.2,76425.77,0.5,0.76388,0.00015,20.14801]
[1777564347832,31.2,76425.77,0.5,0.76388,0.00015,20.14801]
[1777564348010,31.2,76427.38,0.5,0.76413,0.00015,20.13691]
[1777564349271,31.2,76427.38,0.5,0.76413,0.00015,20.13691]
[1777564349325,31.2,76428.53,0.5,0.7643,0.00015,20.12897]
[1777564352452,31.2,76430.83,0.5,0.76468,0.00015,20.10911]
[1777564352578,31.2,76430.83,0.5,0.76468,0.00015,20.10911]
[1777564352816,31.2,76430.83,0.5,0.76468,0.00015,20.10911]
[1777564352833,31.2,76430.83,0.5,0.76468,0.00015,20.10911]
[1777564353045,31.2,76431.55,0.5,0.76479,0.00015,20.10413]
[1777564358080,31.19,76431.24,0.5,0.76475,0.00015,20.10599]
[1777564360094,31.19,76425.75,0.5,0.76392,0.00015,20.14343]
[1777564362274,31.19,76427.05,0.5,0.76412,0.00015,20.13444]
[1777564362325,31.19,76426.86,0.5,0.76409,0.00015,20.13566]
[1777564362890,31.19,76426.86,0.5,0.76409,0.00015,20.13566]
[1777564363083,31.19,76426.86,0.5,0.76409,0.00015,20.13566]
[1777564363115,31.19,76426.73,0.5,0.76407,0.00015,20.13654]
[1777564368191,31.19,76429.51,0.5,0.76449,0.00015,20.1175]
[1777564368236,31.19,76429.42,0.5,0.76448,0.00015,20.11812]
[1777564368332,31.19,76429.42,0.5,0.76448,0.00015,20.11812]
[1777564368564,31.19,76429.42,0.5,0.76448,0.00015,20.11812]
[1777564368583,31.19,76429.42,0.5,0.76448,0.00015,20.11812]
[1777564370824,31.19,76429.49,0.5,0.76449,0.00015,20.11766]
[1777564371171,31.19,76438.29,0.5,0.76582,0.00015,20.05732]
[1777564373185,31.19,76442.67,0.5,0.76648,0.00015,20.02712]
[1777564374693,31.19,76442.23,0.5,0.76641,0.00015,20.03012]
[1777564380234,31.19,76444.63,0.5,0.76679,0.00015,20.01282]
[1777564381554,31.19,76443.11,0.5,0.76656,0.00015,20.02316]
[1777564381583,31.19,76443.11,0.5,0.76656,0.00015,20.02316]
[1777564387125,31.19,76446.84,0.5,0.76713,0.00015,19.99686]
[1777564387282,31.19,76445.01,0.5,0.76686,0.00015,20.00937]
[1777564387335,31.19,76445.01,0.5,0.76686,0.00015,20.00937]
[1777564387443,31.19,76445.01,0.5,0.76686,0.00015,20.00937]
[1777564387582,31.19,76445.01,0.5,0.76686,0.00015,20.00937]
[1777564390010,31.19,76445.25,0.5,0.7669,0.00015,20.0075]
[1777564390089,31.19,76445.25,0.5,0.7669,0.00015,20.0075]
[1777564395339,31.19,76445.79,0.5,0.767,0.00015,20.00318]
[1777564398101,31.19,76445.5,0.5,0.76695,0.00015,20.00508]
[1777564398150,31.18,76446.89,0.5,0.76717,0.00015,19.99532]
[1777564398333,31.18,76446.89,0.5,0.76717,0.00015,19.99532]
[1777564398958,31.18,76446.89,0.5,0.76717,0.00015,19.99532]
[1777564399077,31.18,76446.89,0.5,0.76717,0.00015,19.99532]
[1777564399175,31.18,76445.81,0.5,0.76701,0.00015,20.00266]
[1777564405241,31.18,76445.23,0.5,0.76693,0.00015,20.00625]
[1777564405331,31.18,76445.23,0.5,0.76693,0.00015,20.00625]
[1777564404402,31.18,76439.52,0.5,0.76607,0.00015,20.04544]
[1777564406284,31.18,76439.52,0.5,0.76607,0.00015,20.04544]
[1777564406323,31.18,76438.17,0.5,0.76588,0.00015,20.05443]
[1777564406341,31.18,76438.17,0.5,0.76588,0.00015,20.05443]
[1777564406698,31.18,76438.17,0.5,0.76588,0.00015,20.05443]
[1777564406831,31.18,76438.17,0.5,0.76588,0.00015,20.05443]
[1777564408363,31.18,76431.97,0.5,0.76495,0.00015,20.09681]
[1777564408597,31.18,76431.97,0.5,0.76495,0.00015,20.09681]
[1777564411628,31.18,76428.89,0.5,0.76449,0.00015,20.11745]
[1777564411828,31.18,76428.89,0.5,0.76449,0.00015,20.11745]
[1777564411942,31.18,76428.89,0.5,0.76449,0.00015,20.11745]
[1777564412081,31.18,76428.89,0.5,0.76449,0.00015,20.11745]
[1777564412179,31.18,76428.4,0.5,0.76445,0.00015,20.11655]
[1777564417238,31.18,76428.61,0.5,0.7645,0.00015,20.11457]
[1777564417493,31.18,76422.03,0.5,0.7635,0.00015,20.1596]
[1777564418626,31.18,76422.03,0.5,0.7635,0.00015,20.1596]
[1777564418834,31.18,76422.03,0.5,0.7635,0.00015,20.1596]
[1777564418867,31.18,76421.2,0.5,0.76338,0.00015,20.16509]
[1777564419570,31.18,76421.2,0.5,0.76338,0.00015,20.16509]
[1777564419584,31.18,76421.2,0.5,0.76338,0.00015,20.16509]
[1777564422531,31.18,76425.91,0.5,0.7641,0.00015,20.13265]
[1777564424252,31.18,76425.91,0.5,0.7641,0.00015,20.13265]
[1777564424335,31.18,76425.91,0.5,0.7641,0.00015,20.13265]
[1777564424545,31.18,76426.22,0.5,0.76414,0.00015,20.13056]
[1777564425545,31.18,76426.22,0.5,0.76414,0.00015,20.13056]
[1777564425590,31.18,76426.22,0.5,0.76414,0.00015,20.13056]
[1777564427180,31.18,76426.42,0.5,0.76417,0.00015,20.1292]
[1777564427331,31.18,76426.42,0.5,0.76417,0.00015,20.1292]
[1777564430815,31.18,76428.74,0.5,0.76452,0.00015,20.1134]
[1777564430834,31.18,76428.74,0.5,0.76452,0.00015,20.1134]
[1777564431383,31.18,76429.98,0.5,0.76471,0.00015,20.10497]
[1777564431581,31.18,76429.98,0.5,0.76471,0.00015,20.10497]
[1777564432169,31.18,76429.98,0.5,0.76471,0.00015,20.10497]
[1777564432332,31.18,76429.98,0.5,0.76471,0.00015,20.10497]
[1777564432268,31.18,76430.14,0.5,0.76473,0.00015,20.10391]
[1777564434642,31.18,76431.2,0.5,0.76489,0.00015,20.09668]
[1777564434836,31.18,76431.2,0.5,0.76489,0.00015,20.09668]
[1777564437027,31.18,76432.46,0.5,0.76508,0.00015,20.08813]
[1777564437075,31.18,76432.46,0.5,0.76508,0.00015,20.08813]
[1777564437128,31.18,76433.59,0.5,0.76525,0.00015,20.08048]
[1777564437691,31.18,76433.59,0.5,0.76525,0.00015,20.08048]
[1777564437839,31.18,76433.59,0.5,0.76525,0.00015,20.08048]
[1777564442148,31.18,76434.22,0.5,0.76534,0.00015,20.07631]
[1777564442332,31.18,76434.22,0.5,0.76534,0.00015,20.07631]
[1777564443531,31.18,76433.32,0.5,0.7652,0.00015,20.08252]
[1777564443584,31.18,76433.32,0.5,0.7652,0.00015,20.08252]
[1777564443678,31.18,76433.83,0.5,0.76528,0.00015,20.07903]
[1777564446300,31.18,76433.6,0.5,0.76524,0.00015,20.08061]
[1777564446327,31.18,76433.6,0.5,0.76524,0.00015,20.08061]
[1777564446711,31.18,76438.5,0.5,0.76598,0.00015,20.04696]
[1777564447617,31.18,76438.5,0.5,0.76598,0.00015,20.04696]
[1777564447829,31.18,76438.5,0.5,0.76598,0.00015,20.04696]
[1777564449503,31.18,76434.99,0.5,0.76545,0.00015,20.07102]
[1777564449579,31.18,76434.99,0.5,0.76545,0.00015,20.07102]
[1777564452465,31.18,76436.84,0.5,0.76573,0.00015,20.05822]
[1777564452578,31.18,76436.84,0.5,0.76573,0.00015,20.05822]
[1777564452753,31.18,76438.31,0.5,0.76596,0.00015,20.04808]
[1777564453760,31.18,76443.43,0.5,0.76673,0.00015,20.01283]
[1777564454767,31.18,76447.53,0.5,0.76734,0.00015,19.98449]
[1777564455774,31.18,76455.02,0.5,0.76847,0.00015,19.93274]
[1777564457756,31.18,76454.12,0.5,0.76833,0.00015,19.93895]
[1777564457835,31.18,76454.12,0.5,0.76833,0.00015,19.93895]
[1777564460809,31.18,76457.74,0.5,0.76887,0.00015,19.91409]
[1777564463001,31.18,76460.62,0.5,0.7693,0.00015,19.89411]
[1777564463078,31.18,76460.62,0.5,0.7693,0.00015,19.89411]
[1777564463179,31.18,76461.55,0.5,0.76944,0.00015,19.88772]
[1777564465844,31.18,76470.59,0.5,0.77079,0.00015,19.82485]
[1777564468476,31.18,76468.16,0.5,0.77043,0.00015,19.84158]
[1777564468591,31.18,76468.16,0.5,0.77043,0.00015,19.84158]
[1777564473900,31.18,76468.08,0.5,0.77044,0.00015,19.83818]
[1777564476137,31.18,76468.0,0.5,0.77043,0.00015,19.83872]
[1777564476329,31.18,76468.0,0.5,0.77043,0.00015,19.83872]
[1777564477908,31.18,76467.45,0.5,0.77035,0.00015,19.84251]
[1777564478077,31.18,76467.45,0.5,0.77035,0.00015,19.84251]
[1777564478178,31.18,76466.51,0.5,0.77021,0.00015,19.84902]
[1777564478935,31.18,76469.75,0.5,0.77069,0.00015,19.8265]
[1777564483770,31.18,76467.5,0.5,0.77036,0.00015,19.84211]
[1777564483829,31.18,76467.5,0.5,0.77036,0.00015,19.84211]
[1777564488642,31.18,76468.99,0.5,0.77058,0.00015,19.83173]
[1777564488834,31.18,76468.99,0.5,0.77058,0.00015,19.83173]
[1777564493582,31.18,76468.92,0.5,0.77057,0.00015,19.8322]
[1777564493827,31.18,76468.92,0.5,0.77057,0.00015,19.8322]
[1777564494585,31.18,76467.25,0.5,0.77032,0.00015,19.84379]
[1777564495047,31.18,76468.89,0.5,0.77057,0.00015,19.83239]
[1777564500083,31.18,76468.15,0.5,0.77046,0.00015,19.8375]
[1777564504424,31.18,76470.24,0.5,0.77077,0.00015,19.82298]
[1777564504585,31.18,76474.94,0.5,0.77147,0.00015,19.7903]
[1777564510154,31.18,76477.18,0.5,0.77179,0.00015,19.77506]
[1777564512312,31.18,76478.4,0.5,0.77197,0.00015,19.76662]
[1777564512327,31.18,76478.4,0.5,0.77197,0.00015,19.76662]
[1777564515794,31.18,76478.57,0.5,0.77199,0.00015,19.76567]
[1777564515824,31.18,76478.57,0.5,0.77199,0.00015,19.76567]
[1777564516196,31.18,76477.63,0.5,0.77185,0.00015,19.77228]
[1777564518101,31.18,76479.48,0.5,0.77212,0.00015,19.75946]
[1777564518328,31.18,76479.48,0.5,0.77212,0.00015,19.75946]
[1777564524252,31.18,76490.02,0.5,0.77368,0.00015,19.68615]
[1777564524638,31.18,76490.02,0.5,0.77368,0.00015,19.68615]
[1777564524831,31.18,76490.02,0.5,0.77368,0.00015,19.68615]
[1777564528280,31.18,76498.18,0.5,0.77488,0.00015,19.62909]
[1777564529790,31.18,76499.78,0.5,0.77511,0.00015,19.6179]
[1777564529826,31.18,76499.78,0.5,0.77511,0.00015,19.6179]
[1777564530294,31.18,76499.91,0.5,0.77513,0.00015,19.61702]
[1777564531858,31.18,76500.92,0.5,0.77531,0.00015,19.60602]
[1777564532081,31.18,76500.92,0.5,0.77531,0.00015,19.60602]
[1777564537343,31.18,76500.38,0.5,0.77522,0.00015,19.61009]
[1777564540364,31.18,76494.38,0.5,0.77434,0.00015,19.65224]
[1777564541347,31.18,76494.38,0.5,0.77434,0.00015,19.65224]
[1777564541576,31.18,76497.99,0.5,0.77487,0.00015,19.62696]
[1777564542378,31.18,76504.71,0.5,0.77585,0.00015,19.57985]
[1777564545236,31.18,76503.38,0.5,0.77566,0.00015,19.58933]
[1777564545326,31.18,76503.38,0.5,0.77566,0.00015,19.58933]
[1777564545366,31.18,76503.38,0.5,0.77566,0.00015,19.58933]
[1777564545398,31.18,76503.15,0.5,0.77562,0.00015,19.59102]
[1777564545580,31.18,76503.15,0.5,0.77562,0.00015,19.59102]
[1777564549431,31.18,76493.41,0.5,0.77418,0.00015,19.65951]
[1777564550171,31.18,76493.41,0.5,0.77418,0.00015,19.65951]
[1777564550324,31.18,76493.41,0.5,0.77418,0.00015,19.65951]
[1777564550438,31.18,76488.59,0.5,0.77347,0.00015,19.69319]
[1777564553459,31.18,76482.38,0.5,0.77255,0.00015,19.73663]
[1777564557834,31.18,76478.61,0.5,0.772,0.00015,19.76289]
[1777564558075,31.18,76478.61,0.5,0.772,0.00015,19.76289]
[1777564558176,31.18,76478.61,0.5,0.772,0.00015,19.76285]
[1777564561111,31.18,76478.29,0.5,0.77195,0.00015,19.76504]
[1777564561327,31.18,76478.29,0.5,0.77195,0.00015,19.76504]
[1777564562522,31.18,76485.92,0.5,0.77308,0.00015,19.71176]
[1777564568367,31.18,76486.28,0.5,0.77313,0.00015,19.70932]
[1777564568517,31.18,76487.53,0.5,0.77332,0.00015,19.70063]
[1777564570578,31.18,76495.74,0.5,0.77453,0.00015,19.64327]
[1777564572994,31.18,76494.46,0.5,0.77434,0.00015,19.6522]
[1777564573075,31.18,76494.46,0.5,0.77434,0.00015,19.6522]
[1777564573096,31.18,76495.12,0.5,0.77444,0.00015,19.64752]
[1777564578634,31.18,76494.84,0.5,0.7744,0.00015,19.64937]
[1777564583669,31.18,76493.65,0.5,0.77422,0.00015,19.65757]
[1777564585614,31.18,76492.48,0.5,0.77405,0.00015,19.66573]
[1777564585826,31.18,76492.48,0.5,0.77405,0.00015,19.66573]
[1777564589959,31.18,76493.87,0.5,0.77426,0.00015,19.65589]
[1777564590074,31.18,76493.87,0.5,0.77426,0.00015,19.65589]
[1777564590174,31.18,76494.64,0.5,0.77437,0.00015,19.65047]
[1777564590931,31.18,76494.64,0.5,0.77437,0.00015,19.65047]
[1777564590957,31.18,76494.64,0.5,0.77437,0.00015,19.65047]
[1777564590996,31.18,76493.92,0.5,0.77427,0.00015,19.65551]
[1777564591725,31.18,76481.94,0.5,0.77253,0.00015,19.73523]
[1777564592732,31.18,76479.05,0.5,0.7721,0.00015,19.75526]
[1777564598108,31.18,76478.78,0.5,0.77206,0.00015,19.75714]
[1777564598309,31.18,76470.0,0.5,0.77076,0.00015,19.81813]
[1777564598591,31.18,76470.0,0.5,0.77076,0.00015,19.81813]
[1777564598774,31.18,76470.14,0.5,0.77078,0.00015,19.81716]
[1777564603809,31.18,76474.01,0.5,0.77136,0.00015,19.78988]
[1777564606111,31.18,76477.4,0.5,0.77187,0.00015,19.76618]
[1777564606333,31.18,76477.4,0.5,0.77187,0.00015,19.76618]
[1777564607544,31.18,76475.54,0.5,0.7716,0.00015,19.77895]
[1777564607576,31.18,76475.54,0.5,0.7716,0.00015,19.77895]
[1777564609246,31.18,76476.58,0.5,0.77175,0.00015,19.77163]
[1777564609325,31.18,76476.58,0.5,0.77175,0.00015,19.77163]
[1777564609426,31.18,76476.8,0.5,0.77179,0.00015,19.76993]
[1777564611865,31.18,76489.63,0.5,0.77369,0.00015,19.68026]
[1777564613756,31.18,76491.47,0.5,0.77396,0.00015,19.66731]
[1777564613830,31.18,76491.47,0.5,0.77396,0.00015,19.66731]
[1777564613878,31.18,76494.15,0.5,0.77436,0.00015,19.64851]
[1777564614886,31.18,76501.75,0.5,0.77548,0.00015,19.59521]
[1777564616900,31.18,76504.43,0.5,0.77587,0.00015,19.57644]
[1777564617890,31.18,76504.43,0.5,0.77587,0.00015,19.57644]
[1777564618080,31.18,76504.43,0.5,0.77587,0.00015,19.57644]
[1777564619921,31.18,76496.27,0.5,0.77467,0.00015,19.63391]
[1777564622498,31.18,76497.35,0.5,0.77482,0.00015,19.6264]
[1777564622584,31.18,76498.06,0.5,0.77493,0.00015,19.62145]
[1777564624471,31.18,76499.57,0.5,0.77515,0.00015,19.61087]
[1777564624587,31.18,76499.01,0.5,0.77507,0.00015,19.61482]
[1777564626790,31.18,76503.21,0.5,0.77568,0.00015,19.58542]
[1777564626838,31.18,76503.21,0.5,0.77568,0.00015,19.58542]
[1777564628164,31.18,76502.42,0.5,0.77557,0.00015,19.59101]
[1777564628326,31.18,76502.42,0.5,0.77557,0.00015,19.59101]
[1777564629991,31.18,76493.01,0.5,0.77418,0.00015,19.65712]
[1777564631363,31.18,76493.01,0.5,0.77418,0.00015,19.65712]
[1777564631464,31.18,76492.87,0.5,0.77416,0.00015,19.65808]
[1777564631578,31.18,76492.87,0.5,0.77416,0.00015,19.65808]
[1777564634864,31.18,76493.89,0.5,0.77431,0.00015,19.65089]
[1777564635082,31.18,76493.89,0.5,0.77431,0.00015,19.65089]
[1777564637045,31.18,76488.5,0.5,0.77352,0.00015,19.68855]
[1777564638936,31.18,76487.89,0.5,0.77343,0.00015,19.69277]
[1777564639082,31.18,76487.89,0.5,0.77343,0.00015,19.69277]
[1777564639213,31.18,76487.89,0.5,0.77343,0.00015,19.69277]
[1777564639330,31.18,76487.89,0.5,0.77343,0.00015,19.69277]
[1777564639425,31.18,76487.61,0.5,0.77339,0.00015,19.69468]
[1777564642790,31.18,76484.58,0.5,0.77294,0.00015,19.71568]
[1777564642831,31.18,76484.58,0.5,0.77294,0.00015,19.71568]
[1777564648443,31.18,76484.23,0.5,0.7729,0.00015,19.71775]
[1777564648581,31.18,76484.23,0.5,0.7729,0.00015,19.71768]
[1777564649838,31.18,76484.63,0.5,0.77296,0.00015,19.71481]
[1777564650081,31.18,76484.63,0.5,0.77296,0.00015,19.71481]
[1777564650141,31.18,76481.02,0.5,0.77243,0.00015,19.73992]
[1777564651626,31.18,76478.3,0.5,0.77205,0.00015,19.75483]
[1777564651834,31.18,76478.3,0.5,0.77205,0.00015,19.75483]
[1777564652195,31.18,76478.3,0.5,0.77205,0.00015,19.75483]
[1777564652328,31.18,76478.3,0.5,0.77205,0.00015,19.75483]
[1777564658197,31.17,76474.92,0.5,0.77157,0.00015,19.77755]
[1777564658721,31.17,76474.92,0.5,0.77157,0.00015,19.77755]
[1777564658830,31.17,76474.92,0.5,0.77157,0.00015,19.77755]
[1777564659346,31.17,76474.92,0.5,0.77157,0.00015,19.77755]
[1777564659576,31.17,76474.92,0.5,0.77157,0.00015,19.77755]
[1777564661963,31.17,76472.23,0.5,0.77118,0.00015,19.79582]
[1777564662073,31.17,76472.23,0.5,0.77118,0.00015,19.79582]
[1777564662224,31.17,76470.94,0.5,0.77099,0.00015,19.80463]
[1777564665063,31.17,76468.81,0.5,0.77068,0.00015,19.81923]
[1777564665077,31.17,76468.81,0.5,0.77068,0.00015,19.81923]
[1777564667973,31.17,76466.97,0.5,0.77041,0.00015,19.83167]
[1777564668082,31.17,76466.97,0.5,0.77041,0.00015,19.83167]
[1777564670281,31.17,76469.76,0.5,0.77083,0.00015,19.81195]
[1777564670326,31.17,76469.76,0.5,0.77083,0.00015,19.81195]
[1777564670477,31.17,76469.76,0.5,0.77083,0.00015,19.81195]
[1777564670585,31.17,76469.76,0.5,0.77083,0.00015,19.81195]
[1777564670554,31.17,76468.66,0.5,0.77067,0.00015,19.81941]
[1777564672512,31.17,76470.43,0.5,0.77094,0.00015,19.80698]
[1777564672579,31.17,76470.43,0.5,0.77094,0.00015,19.80698]
[1777564677059,31.17,76470.01,0.5,0.77089,0.00015,19.80929]
[1777564677081,31.17,76470.01,0.5,0.77089,0.00015,19.80929]
[1777564677725,31.17,76470.04,0.5,0.7709,0.00015,19.80889]
[1777564677829,31.17,76470.04,0.5,0.7709,0.00015,19.80889]
[1777564678340,31.16,76471.43,0.5,0.77111,0.00015,19.79904]
[1777564682579,31.16,76466.78,0.5,0.77043,0.00015,19.83083]
[1777564682842,31.16,76471.31,0.5,0.77111,0.00015,19.79913]
[1777564687828,31.16,76472.79,0.5,0.77134,0.00015,19.78803]
[1777564688077,31.16,76472.79,0.5,0.77134,0.00015,19.78803]
[1777564689272,31.16,76472.62,0.5,0.77132,0.00015,19.78907]
[1777564689326,31.16,76472.62,0.5,0.77132,0.00015,19.78907]
[1777564689417,31.16,76473.63,0.5,0.77147,0.00015,19.7819]
[1777564694453,31.16,76472.46,0.5,0.77131,0.00015,19.78943]
[1777564695530,31.16,76472.46,0.5,0.77131,0.00015,19.78943]
[1777564695578,31.16,76472.46,0.5,0.77131,0.00015,19.78943]
[1777564701502,31.16,76472.78,0.5,0.77137,0.00015,19.78679]
[1777564702105,31.16,76472.78,0.5,0.77137,0.00015,19.78679]
[1777564702333,31.16,76472.78,0.5,0.77137,0.00015,19.78679]
[1777564703450,31.16,76472.82,0.5,0.77138,0.00015,19.78647]
[1777564703578,31.16,76472.82,0.5,0.77138,0.00015,19.78647]
[1777564703517,31.16,76472.49,0.5,0.77133,0.00015,19.78873]
[1777564708553,31.16,76470.82,0.5,0.77108,0.00015,19.80019]
[1777564709770,31.16,76472.4,0.5,0.77132,0.00015,19.78915]
[1777564709831,31.16,76472.4,0.5,0.77132,0.00015,19.78915]
[1777564713143,31.16,76466.22,0.5,0.77042,0.00015,19.82838]
[1777564713325,31.16,76466.22,0.5,0.77042,0.00015,19.82838]
[1777564713587,31.16,76465.39,0.5,0.7703,0.00015,19.83424]
[1777564718624,31.16,76463.64,0.5,0.77004,0.00015,19.84641]
[1777564718777,31.16,76463.64,0.5,0.77004,0.00015,19.84641]
[1777564718834,31.16,76463.64,0.5,0.77004,0.00015,19.84641]
[1777564724641,31.16,76464.6,0.5,0.77018,0.00015,19.83964]
[1777564728873,31.16,76464.67,0.5,0.7702,0.00015,19.83894]
[1777564729078,31.16,76464.67,0.5,0.7702,0.00015,19.83894]
[1777564729863,31.16,76464.08,0.5,0.77011,0.00015,19.84294]
[1777564730074,31.16,76464.08,0.5,0.77011,0.00015,19.84294]
[1777564730400,31.16,76463.9,0.5,0.77008,0.00015,19.84414]
[1777564735235,31.15,76463.99,0.5,0.7701,0.00015,19.84336]
[1777564735328,31.15,76463.99,0.5,0.7701,0.00015,19.84336]
[1777564735828,31.15,76465.69,0.5,0.77036,0.00015,19.83145]
[1777564736073,31.15,76465.69,0.5,0.77036,0.00015,19.83145]
[1777564736175,31.15,76465.55,0.5,0.77034,0.00015,19.83238]
[1777564742165,31.15,76463.53,0.5,0.77003,0.00015,19.84646]
[1777564742327,31.15,76463.53,0.5,0.77003,0.00015,19.84646]
[1777564745587,31.15,76464.25,0.5,0.77014,0.00015,19.84142]
[1777564745661,31.15,76464.22,0.5,0.77014,0.00015,19.84163]
[1777564745831,31.15,76464.22,0.5,0.77014,0.00015,19.84163]
[1777564746098,31.15,76464.22,0.5,0.77014,0.00015,19.84163]
[1777564746255,31.15,76464.22,0.5,0.77014,0.00015,19.84163]
[1777564746298,31.15,76468.96,0.5,0.77084,0.00015,19.8087]
[1777564750074,31.15,76472.45,0.5,0.77136,0.00015,19.78438]
[1777564750327,31.15,76472.45,0.5,0.77136,0.00015,19.78438]
[1777564750778,31.15,76471.41,0.5,0.77121,0.00015,19.79145]
[1777564750828,31.15,76471.41,0.5,0.77121,0.00015,19.79145]
[1777564750851,31.15,76472.1,0.5,0.77131,0.00015,19.78664]
[1777564755886,31.15,76471.99,0.5,0.77131,0.00015,19.78674]
[1777564756812,31.15,76471.99,0.5,0.77131,0.00015,19.78674]
[1777564756829,31.15,76471.99,0.5,0.77131,0.00015,19.78674]
[1777564761906,31.15,76470.79,0.5,0.77115,0.00015,19.79441]
[1777564762075,31.15,76470.79,0.5,0.77115,0.00015,19.79441]
[1777564762683,31.15,76470.79,0.5,0.77115,0.00015,19.79441]
[1777564762106,31.15,76471.15,0.5,0.7712,0.00015,19.79177]
[1777564762829,31.15,76471.15,0.5,0.7712,0.00015,19.79177]
[1777564766825,31.15,76469.71,0.5,0.771,0.00015,19.80121]
[1777564767085,31.15,76469.71,0.5,0.771,0.00015,19.80121]
[1777564767182,31.15,76471.07,0.5,0.77121,0.00015,19.79144]
[1777564773005,31.14,76471.75,0.5,0.77136,0.00015,19.782]
[1777564775048,31.14,76469.72,0.5,0.77106,0.00015,19.79597]
[1777564775076,31.14,76469.72,0.5,0.77106,0.00015,19.79597]
[1777564779767,31.14,76470.12,0.5,0.77113,0.00015,19.79232]
[1777564779829,31.14,76470.12,0.5,0.77113,0.00015,19.79232]
[1777564779958,31.14,76470.12,0.5,0.77113,0.00015,19.79232]
[1777564780080,31.14,76470.12,0.5,0.77113,0.00015,19.79232]
[1777564780160,31.14,76469.66,0.5,0.77107,0.00015,19.79516]
[1777564782068,31.14,76468.11,0.5,0.77085,0.00015,19.80577]
[1777564787103,31.14,76467.5,0.5,0.77077,0.00015,19.8091]
[1777564788110,31.14,76465.45,0.5,0.77047,0.00015,19.82317]
[1777564789666,31.14,76465.45,0.5,0.77047,0.00015,19.82317]
[1777564789676,31.14,76465.28,0.5,0.77046,0.00015,19.82396]
[1777564789826,31.14,76465.28,0.5,0.77046,0.00015,19.82396]
[1777564790583,31.14,76465.28,0.5,0.77046,0.00015,19.82396]
[1777564790674,31.13,76466.49,0.5,0.77064,0.00015,19.81534]
[1777564792138,31.13,76446.92,0.5,0.76772,0.00015,19.95084]
[1777564794152,31.13,76442.53,0.5,0.76706,0.00015,19.98098]
[1777564795396,31.13,76442.53,0.5,0.76706,0.00015,19.98098]
[1777564795588,31.13,76442.53,0.5,0.76706,0.00015,19.98098]
[1777564795638,31.13,76442.53,0.5,0.76706,0.00015,19.98098]
[1777564795830,31.13,76443.04,0.5,0.76715,0.00015,19.97709]
[1777564796168,31.13,76443.49,0.5,0.76721,0.00015,19.97399]
[1777564799696,31.13,76442.88,0.5,0.76713,0.00015,19.97785]
[1777564799828,31.13,76443.28,0.5,0.7672,0.00015,19.97484]
[1777564806280,31.13,76439.99,0.5,0.76671,0.00015,19.99718]
[1777564806328,31.13,76439.99,0.5,0.76671,0.00015,19.99718]
[1777564806393,31.13,76439.99,0.5,0.76671,0.00015,19.99718]
[1777564806563,31.13,76439.99,0.5,0.76671,0.00015,19.99718]
[1777564806592,31.13,76439.99,0.5,0.76671,0.00015,19.99718]
[1777564806651,31.13,76442.12,0.5,0.76703,0.00015,19.98242]
[1777564808255,31.13,76447.19,0.5,0.76779,0.00015,19.94733]
[1777564809587,31.13,76447.19,0.5,0.76779,0.00015,19.94733]
[1777564809828,31.13,76448.02,0.5,0.76792,0.00015,19.94158]
[1777564811277,31.13,76437.98,0.5,0.76641,0.00015,20.01084]
[1777564812634,31.13,76437.98,0.5,0.76641,0.00015,20.01084]
[1777564812829,31.13,76435.88,0.5,0.7661,0.00015,20.02517]
[1777564812906,31.13,76435.88,0.5,0.7661,0.00015,20.02517]
[1777564813078,31.13,76435.88,0.5,0.7661,0.00015,20.02517]
[1777564813290,31.13,76435.26,0.5,0.766,0.00015,20.02934]
[1777564818328,31.13,76436.99,0.5,0.76628,0.00015,20.01672]
[1777564823608,31.12,76439.95,0.5,0.76674,0.00015,19.99584]
[1777564823835,31.12,76439.23,0.5,0.76663,0.00015,20.00071]
[1777564825646,31.12,76437.08,0.5,0.76631,0.00015,20.01543]
[1777564825670,31.12,76424.75,0.5,0.76445,0.00015,20.10018]
[1777564825827,31.12,76424.75,0.5,0.76445,0.00015,20.10018]
[1777564826718,31.12,76424.75,0.5,0.76445,0.00015,20.10018]
[1777564826744,31.12,76423.96,0.5,0.76433,0.00015,20.10552]
[1777564826833,31.12,76423.96,0.5,0.76433,0.00015,20.10552]
[1777564832426,31.12,76426.52,0.5,0.76475,0.00015,20.08359]
[1777564834441,31.12,76431.14,0.5,0.76545,0.00015,20.05187]
[1777564835447,31.12,76435.93,0.5,0.76617,0.00015,20.01895]
[1777564836822,31.12,76437.12,0.5,0.76635,0.00015,20.01084]
[1777564837076,31.12,76437.12,0.5,0.76635,0.00015,20.01084]
[1777564841597,31.12,76437.19,0.5,0.76635,0.00015,20.0107]
[1777564841828,31.12,76436.33,0.5,0.76622,0.00015,20.01663]
[1777564844484,31.12,76436.57,0.5,0.76626,0.00015,20.01499]
[1777564844596,31.12,76436.57,0.5,0.76626,0.00015,20.01499]
[1777564844646,31.12,76434.86,0.5,0.766,0.00015,20.02676]
[1777564846674,31.12,76434.59,0.5,0.76596,0.00015,20.0286]
[1777564846829,31.12,76434.85,0.5,0.766,0.00015,20.02672]
[1777564851325,31.12,76430.69,0.5,0.76538,0.00015,20.0552]
[1777564851564,31.12,76430.69,0.5,0.76538,0.00015,20.0552]
[1777564851582,31.12,76430.69,0.5,0.76538,0.00015,20.0552]
[1777564851662,31.12,76430.29,0.5,0.76532,0.00015,20.05792]
[1777564855525,31.12,76430.38,0.5,0.76533,0.00015,20.05719]
[1777564855577,31.12,76430.38,0.5,0.76533,0.00015,20.05719]
[1777564859615,31.12,76424.36,0.5,0.76443,0.00015,20.09836]
[1777564860622,31.12,76416.55,0.5,0.76324,0.00015,20.15186]
[1777564861840,31.12,76416.4,0.5,0.76322,0.00015,20.15282]
[1777564862072,31.12,76416.4,0.5,0.76322,0.00015,20.15282]
[1777564862080,31.12,76416.4,0.5,0.76322,0.00015,20.15282]
[1777564862331,31.12,76416.4,0.5,0.76322,0.00015,20.15282]
[1777564862636,31.12,76415.5,0.5,0.76309,0.00015,20.15891]
[1777564863574,31.12,76415.5,0.5,0.76309,0.00015,20.15891]
[1777564863824,31.12,76413.43,0.5,0.76277,0.00015,20.17301]
[1777564867116,31.12,76413.62,0.5,0.76281,0.00015,20.17153]
[1777564867326,31.12,76413.62,0.5,0.76281,0.00015,20.17153]
[1777564867428,31.12,76413.62,0.5,0.76281,0.00015,20.17153]
[1777564867586,31.12,76413.62,0.5,0.76281,0.00015,20.17153]
[1777564867671,31.12,76413.58,0.5,0.7628,0.00015,20.17175]
[1777564872707,31.12,76405.39,0.5,0.76156,0.00015,20.2274]
[1777564875513,31.12,76401.87,0.5,0.76103,0.00015,20.25117]
[1777564875584,31.12,76401.87,0.5,0.76103,0.00015,20.25117]
[1777564877742,31.12,76391.53,0.5,0.75945,0.00015,20.32118]
[1777564878752,31.12,76382.36,0.5,0.75805,0.00015,20.38317]
[1777564879758,31.12,76365.52,0.5,0.75545,0.00015,20.49656]
[1777564880769,31.12,76360.96,0.5,0.75475,0.00015,20.52709]
[1777564884799,31.12,76353.95,0.5,0.75367,0.00016,20.57367]
[1777564887820,31.12,76339.85,0.5,0.75148,0.00016,20.66746]
[1777564892856,31.12,76342.34,0.5,0.7519,0.00016,20.64672]
[1777564897080,31.12,76344.75,0.5,0.75228,0.00016,20.6306]
[1777564897328,31.12,76344.75,0.5,0.75228,0.00016,20.6306]
[1777564897463,31.12,76344.75,0.5,0.75228,0.00016,20.6306]
[1777564897583,31.12,76344.75,0.5,0.75228,0.00016,20.6306]
[1777564897678,31.12,76345.13,0.5,0.75233,0.00016,20.62808]
[1777564899546,31.12,76343.8,0.5,0.75213,0.00016,20.63693]
[1777564899578,31.12,76343.8,0.5,0.75213,0.00016,20.63693]
[1777564905742,31.12,76342.64,0.5,0.75195,0.00016,20.64465]
[1777564905818,31.12,76342.64,0.5,0.75195,0.00016,20.64465]
[1777564905828,31.12,76342.64,0.5,0.75195,0.00016,20.64465]
[1777564905838,31.12,76342.96,0.5,0.752,0.00016,20.64249]
[1777564910938,31.11,76345.65,0.5,0.75242,0.00016,20.62445]
[1777564911079,31.11,76345.65,0.5,0.75242,0.00016,20.62445]
[1777564911309,31.11,76345.65,0.5,0.75242,0.00016,20.62445]
[1777564911330,31.11,76345.65,0.5,0.75242,0.00016,20.62445]
[1777564911408,31.11,76344.85,0.5,0.7523,0.00016,20.62972]
[1777564915307,31.11,76346.07,0.5,0.75249,0.00016,20.62152]
[1777564915327,31.11,76346.07,0.5,0.75249,0.00016,20.62152]
[1777564919652,31.11,76345.54,0.5,0.75241,0.00016,20.62503]
[1777564919829,31.11,76345.54,0.5,0.75241,0.00016,20.62503]
[1777564919753,31.11,76346.1,0.5,0.75249,0.00016,20.62123]
[1777564920320,31.11,76346.1,0.5,0.75249,0.00016,20.62123]
[1777564920580,31.11,76346.1,0.5,0.75249,0.00016,20.62123]
[1777564920677,31.11,76344.72,0.5,0.75228,0.00016,20.63037]
[1777564926657,31.11,76342.18,0.5,0.75189,0.00016,20.64703]
[1777564926832,31.11,76342.18,0.5,0.75189,0.00016,20.64703]
[1777564926689,31.11,76334.77,0.5,0.75074,0.00016,20.69608]
[1777564927042,31.11,76334.77,0.5,0.75074,0.00016,20.69608]
[1777564927079,31.11,76334.77,0.5,0.75074,0.00016,20.69608]
[1777564927177,31.11,76332.24,0.5,0.75034,0.00016,20.71285]
[1777564933138,31.11,76333.32,0.5,0.75052,0.00016,20.70545]
[1777564936291,31.11,76334.56,0.5,0.75071,0.00016,20.69718]
[1777564936336,31.11,76334.56,0.5,0.75071,0.00016,20.69718]
[1777564936963,31.11,76335.15,0.5,0.7508,0.00016,20.69322]
[1777564937082,31.11,76335.15,0.5,0.7508,0.00016,20.69322]
[1777564937166,31.11,76339.65,0.5,0.75151,0.00016,20.66334]
[1777564940187,31.11,76344.7,0.5,0.7523,0.00016,20.62971]
[1777564941677,31.11,76344.7,0.5,0.7523,0.00016,20.62971]
[1777564941828,31.11,76344.7,0.5,0.7523,0.00016,20.62971]
[1777564947501,31.11,76341.75,0.5,0.75183,0.00016,20.64952]
[1777564947587,31.11,76341.75,0.5,0.75183,0.00016,20.64952]
[1777564947726,31.11,76340.43,0.5,0.75162,0.00016,20.65833]
[1777564948264,31.11,76340.43,0.5,0.75162,0.00016,20.65833]
[1777564948331,31.11,76340.43,0.5,0.75162,0.00016,20.65833]
[1777564953204,31.11,76342.73,0.5,0.75201,0.00016,20.63914]
[1777564953330,31.11,76342.73,0.5,0.75201,0.00016,20.63914]
[1777564953388,31.11,76342.73,0.5,0.75201,0.00016,20.63914]
[1777564953570,31.11,76342.73,0.5,0.75201,0.00016,20.63914]
[1777564953670,31.11,76343.83,0.5,0.75218,0.00016,20.63187]
[1777564954285,31.11,76355.96,0.5,0.75407,0.00016,20.55092]
[1777564956299,31.11,76354.47,0.5,0.75384,0.00016,20.56086]
[1777564957646,31.11,76354.47,0.5,0.75384,0.00016,20.56086]
[1777564957825,31.11,76354.47,0.5,0.75384,0.00016,20.56086]
[1777564961545,31.11,76356.63,0.5,0.75417,0.00016,20.5467]
[1777564961582,31.11,76356.63,0.5,0.75417,0.00016,20.5467]
[1777564961583,31.11,76360.11,0.5,0.7547,0.00015,20.52355]
[1777564962578,31.11,76360.11,0.5,0.7547,0.00015,20.52355]
[1777564962832,31.11,76360.11,0.5,0.7547,0.00015,20.52355]
[1777564964355,31.11,76352.5,0.5,0.75352,0.00016,20.57464]
[1777564965528,31.11,76352.5,0.5,0.75352,0.00016,20.57464]
[1777564965593,31.11,76352.5,0.5,0.75352,0.00016,20.57464]
[1777564965691,31.11,76354.86,0.5,0.75388,0.00016,20.55887]
[1777564967426,31.11,76355.32,0.5,0.75396,0.00016,20.55579]
[1777564967577,31.11,76355.32,0.5,0.75396,0.00016,20.55579]
[1777564972543,31.11,76359.14,0.5,0.75455,0.00016,20.53018]
[1777564972576,31.11,76359.14,0.5,0.75455,0.00016,20.53018]
[1777564972642,31.11,76358.88,0.5,0.75451,0.00016,20.53189]
[1777564974186,31.11,76360.83,0.5,0.75481,0.00015,20.51879]
[1777564974326,31.11,76360.83,0.5,0.75481,0.00015,20.51879]
[1777564979461,31.11,76361.93,0.5,0.75498,0.00015,20.51148]
[1777564981625,31.11,76360.26,0.5,0.75472,0.00015,20.52264]
[1777564981833,31.11,76360.26,0.5,0.75472,0.00015,20.52264]
[1777564981858,31.11,76360.03,0.5,0.75469,0.00015,20.52414]
[1777564982302,31.11,76360.03,0.5,0.75469,0.00015,20.52414]
[1777564982333,31.11,76360.03,0.5,0.75469,0.00015,20.52414]
[1777564982482,31.11,76359.9,0.5,0.75467,0.00015,20.52497]
[1777564984496,31.11,76361.2,0.5,0.75487,0.00015,20.51617]
[1777564986510,31.11,76365.39,0.5,0.75552,0.00015,20.48799]
[1777564987517,31.11,76367.46,0.5,0.75584,0.00015,20.47409]
[1777564988524,31.11,76366.68,0.5,0.75572,0.00015,20.47932]
[1777564989531,31.11,76365.06,0.5,0.75547,0.00015,20.49018]
[1777564990142,31.11,76365.06,0.5,0.75547,0.00015,20.49018]
[1777564990325,31.11,76365.06,0.5,0.75547,0.00015,20.49018]
[1777564990538,31.11,76365.38,0.5,0.75552,0.00015,20.48799]
[1777564991545,31.11,76367.89,0.5,0.75591,0.00015,20.47109]
[1777564992552,31.11,76370.17,0.5,0.75626,0.00015,20.45574]
[1777564996580,31.11,76372.86,0.5,0.75668,0.00015,20.43758]
[1777564997491,31.11,76372.86,0.5,0.75668,0.00015,20.43758]
[1777564997586,31.11,76372.86,0.5,0.75668,0.00015,20.43758]
[1777564997586,31.11,76374.34,0.5,0.75691,0.00015,20.42755]
[1777565000860,31.11,76377.38,0.5,0.75738,0.00015,20.40691]
[1777565002579,31.11,76378.04,0.5,0.75748,0.00015,20.40242]
[1777565002622,31.11,76379.37,0.5,0.75769,0.00015,20.39341]
[1777565005061,31.11,76379.77,0.5,0.75775,0.00015,20.39073]
[1777565005076,31.11,76379.77,0.5,0.75775,0.00015,20.39073]
[1777565005379,31.11,76379.77,0.5,0.75775,0.00015,20.39073]
[1777565005593,31.11,76379.77,0.5,0.75775,0.00015,20.39073]
[1777565005643,31.11,76382.33,0.5,0.75814,0.00015,20.37347]
[1777565006650,31.11,76386.91,0.5,0.75885,0.00015,20.34245]
[1777565008664,31.11,76392.32,0.5,0.75968,0.00015,20.30556]
[1777565011417,31.11,76388.73,0.5,0.75914,0.00015,20.32973]
[1777565011688,31.11,76388.73,0.5,0.75914,0.00015,20.32973]
[1777565011789,31.11,76384.89,0.5,0.75857,0.00015,20.35177]
[1777565012429,31.11,76384.89,0.5,0.75857,0.00015,20.35177]
[1777565012578,31.11,76384.89,0.5,0.75857,0.00015,20.35177]
[1777565014406,31.11,76380.93,0.5,0.75797,0.00015,20.37835]
[1777565014581,31.11,76380.93,0.5,0.75797,0.00015,20.37835]
[1777565018650,31.11,76382.09,0.5,0.75816,0.00015,20.37005]
[1777565018828,31.11,76382.09,0.5,0.75816,0.00015,20.37005]
[1777565018927,31.11,76385.47,0.5,0.75868,0.00015,20.34707]
[1777565019707,31.11,76385.47,0.5,0.75868,0.00015,20.34707]
[1777565019833,31.11,76385.47,0.5,0.75868,0.00015,20.34707]
[1777565024548,31.11,76386.74,0.5,0.75889,0.00015,20.33795]
[1777565024581,31.11,76386.74,0.5,0.75889,0.00015,20.33795]
[1777565026375,31.11,76386.32,0.5,0.75883,0.00015,20.34057]
[1777565026580,31.11,76386.32,0.5,0.75883,0.00015,20.34057]
[1777565026790,31.1,76386.53,0.5,0.75886,0.00015,20.33903]
[1777565029811,31.1,76391.59,0.5,0.75965,0.00015,20.30437]
[1777565030549,31.1,76391.59,0.5,0.75965,0.00015,20.30437]
[1777565030581,31.1,76391.59,0.5,0.75965,0.00015,20.30437]
[1777565030818,31.1,76396.93,0.5,0.76047,0.00015,20.26801]
[1777565033054,31.1,76397.59,0.5,0.76057,0.00015,20.26341]
[1777565033075,31.1,76397.59,0.5,0.76057,0.00015,20.26341]
[1777565037715,31.1,76397.68,0.5,0.76059,0.00015,20.2626]
[1777565037835,31.1,76397.68,0.5,0.76059,0.00015,20.2626]
[1777565037867,31.1,76399.04,0.5,0.7608,0.00015,20.25329]
[1777565039259,31.1,76399.04,0.5,0.7608,0.00015,20.25329]
[1777565039346,31.1,76399.04,0.5,0.7608,0.00015,20.25329]
[1777565041897,31.1,76404.2,0.5,0.76159,0.00015,20.21796]
[1777565042317,31.1,76404.2,0.5,0.76159,0.00015,20.21796]
[1777565042338,31.1,76404.2,0.5,0.76159,0.00015,20.21796]
[1777565042791,31.1,76404.2,0.5,0.76159,0.00015,20.21796]
[1777565042829,31.1,76404.2,0.5,0.76159,0.00015,20.21796]
[1777565042904,31.1,76407.53,0.5,0.7621,0.00015,20.19523]
[1777565043345,31.1,76407.53,0.5,0.7621,0.00015,20.19523]
[1777565043585,31.1,76407.53,0.5,0.7621,0.00015,20.19523]
[1777565045492,31.1,76406.98,0.5,0.76201,0.00015,20.19903]
[1777565045584,31.1,76406.98,0.5,0.76201,0.00015,20.19903]
[1777565047417,31.1,76411.53,0.5,0.7627,0.00015,20.16799]
[1777565047588,31.1,76411.53,0.5,0.7627,0.00015,20.16799]
[1777565047942,31.1,76411.69,0.5,0.76273,0.00015,20.16688]
[1777565049410,31.1,76411.69,0.5,0.76273,0.00015,20.16688]
[1777565049583,31.1,76411.69,0.5,0.76273,0.00015,20.16688]
[1777565054564,31.1,76408.75,0.5,0.76228,0.00015,20.18688]
[1777565054580,31.1,76408.75,0.5,0.76228,0.00015,20.18688]
[1777565054725,31.1,76406.35,0.5,0.76192,0.00015,20.20305]
[1777565055625,31.1,76406.35,0.5,0.76192,0.00015,20.20305]
[1777565055832,31.1,76406.35,0.5,0.76192,0.00015,20.20305]
[1777565056961,31.1,76406.71,0.5,0.76198,0.00015,20.20045]
[1777565057082,31.1,76406.89,0.5,0.76201,0.00015,20.19908]
[1777565059672,31.1,76408.91,0.5,0.76232,0.00015,20.18509]
[1777565059831,31.1,76408.91,0.5,0.76232,0.00015,20.18509]
[1777565060074,31.1,76410.01,0.5,0.76249,0.00015,20.17746]
[1777565060334,31.1,76410.01,0.5,0.76249,0.00015,20.17746]
[1777565060432,31.1,76412.47,0.5,0.76287,0.00015,20.16064]
[1777565063280,31.1,76412.6,0.5,0.76289,0.00015,20.1596]
[1777565063329,31.1,76412.6,0.5,0.76289,0.00015,20.1596]
[1777565066437,31.1,76412.7,0.5,0.76291,0.00015,20.15863]
[1777565066580,31.1,76412.7,0.5,0.76291,0.00015,20.15863]
[1777565068906,31.1,76411.82,0.5,0.76278,0.00015,20.16445]
[1777565069007,31.1,76413.21,0.5,0.763,0.00015,20.15476]
[1777565069076,31.1,76413.21,0.5,0.763,0.00015,20.15476]
[1777565069323,31.1,76413.21,0.5,0.763,0.00015,20.15476]
[1777565069579,31.1,76413.21,0.5,0.763,0.00015,20.15476]
[1777565069676,31.1,76414.17,0.5,0.76314,0.00015,20.14811]
[1777565073764,31.1,76414.32,0.5,0.7632,0.00015,20.14298]
[1777565074637,31.1,76417.51,0.5,0.76369,0.00015,20.12093]
[1777565074720,31.09,76421.25,0.5,0.76426,0.00015,20.09518]
[1777565078715,31.09,76423.25,0.5,0.76456,0.00015,20.08129]
[1777565078833,31.09,76423.25,0.5,0.76456,0.00015,20.08129]
[1777565078930,31.09,76419.17,0.5,0.76395,0.00015,20.10914]
[1777565080860,31.09,76416.45,0.5,0.76353,0.00015,20.12779]
[1777565081080,31.09,76415.19,0.5,0.76335,0.00015,20.13619]
[1777565084242,31.09,76420.14,0.5,0.76411,0.00015,20.10193]
[1777565085768,31.09,76420.14,0.5,0.76411,0.00015,20.10193]
[1777565085834,31.09,76420.14,0.5,0.76411,0.00015,20.10193]
[1777565087645,31.09,76419.44,0.5,0.764,0.00015,20.10657]
[1777565087834,31.09,76419.44,0.5,0.764,0.00015,20.10657]
[1777565091336,31.09,76416.07,0.5,0.7635,0.00015,20.1293]
[1777565092540,31.09,76416.74,0.5,0.76361,0.00015,20.12449]
[1777565092587,31.09,76416.74,0.5,0.76361,0.00015,20.12449]
[1777565093329,31.09,76416.64,0.5,0.76359,0.00015,20.12507]
[1777565093426,31.09,76416.69,0.5,0.7636,0.00015,20.12473]
[1777565095315,31.09,76418.75,0.5,0.76392,0.00015,20.1105]
[1777565095430,31.09,76451.83,0.5,0.76891,0.00015,19.88211]
[1777565096329,31.09,76454.38,0.5,0.76929,0.00015,19.86431]
[1777565097336,31.09,76450.11,0.5,0.76865,0.00015,19.89387]
[1777565098626,31.09,76450.11,0.5,0.76865,0.00015,19.89387]
[1777565098706,31.09,76435.74,0.5,0.76649,0.00015,19.9933]
[1777565100357,31.09,76433.61,0.5,0.76617,0.00015,20.00781]
[1777565105392,31.09,76438.96,0.5,0.767,0.00015,19.97005]
[1777565110427,31.08,76440.34,0.5,0.76722,0.00015,19.95995]
[1777565111681,31.08,76440.34,0.5,0.76722,0.00015,19.95995]
[1777565111831,31.08,76440.34,0.5,0.76722,0.00015,19.95995]
[1777565115462,31.08,76447.17,0.5,0.76826,0.00015,19.91177]
[1777565117020,31.08,76447.17,0.5,0.76826,0.00015,19.91177]
[1777565117079,31.08,76451.51,0.5,0.76892,0.00015,19.88133]
[1777565120386,31.08,76454.01,0.5,0.7693,0.00015,19.86376]
[1777565120591,31.08,76454.01,0.5,0.7693,0.00015,19.86376]
[1777565122511,31.08,76446.47,0.5,0.76818,0.00015,19.91575]
[1777565124289,31.08,76443.1,0.5,0.76767,0.00015,19.93899]
[1777565124332,31.08,76443.1,0.5,0.76767,0.00015,19.93899]
[1777565124531,31.08,76442.48,0.5,0.76758,0.00015,19.94308]
[1777565125314,31.08,76442.48,0.5,0.76758,0.00015,19.94308]
[1777565125332,31.08,76442.48,0.5,0.76758,0.00015,19.94308]
[1777565126545,31.08,76433.83,0.5,0.76629,0.00015,20.00259]
[1777565128741,31.08,76431.56,0.5,0.76595,0.00015,20.0181]
[1777565128829,31.08,76431.56,0.5,0.76595,0.00015,20.0181]
[1777565133958,31.07,76431.46,0.5,0.76598,0.00015,20.01403]
[1777565134085,31.07,76431.85,0.5,0.76604,0.00015,20.0112]
[1777565135869,31.07,76431.98,0.5,0.76606,0.00015,20.01016]
[1777565136061,31.07,76431.67,0.5,0.76602,0.00015,20.01217]
[1777565138629,31.07,76421.02,0.5,0.76441,0.00015,20.08509]
[1777565140357,31.07,76421.02,0.5,0.76441,0.00015,20.08509]
[1777565140586,31.07,76421.02,0.5,0.76441,0.00015,20.08509]
[1777565145678,31.07,76421.99,0.5,0.76459,0.00015,20.07703]
[1777565146398,31.07,76421.99,0.5,0.76459,0.00015,20.07703]
[1777565146581,31.07,76421.99,0.5,0.76459,0.00015,20.07703]
[1777565151719,31.06,76417.93,0.5,0.76399,0.00015,20.10398]
[1777565152241,31.06,76417.93,0.5,0.76399,0.00015,20.10398]
[1777565152333,31.06,76417.93,0.5,0.76399,0.00015,20.10398]
[1777565155748,31.06,76425.16,0.5,0.7651,0.00015,20.05401]
[1777565156405,31.06,76425.16,0.5,0.7651,0.00015,20.05401]
[1777565156614,31.06,76425.16,0.5,0.7651,0.00015,20.05401]
[1777565158769,31.06,76434.17,0.5,0.76646,0.00015,19.99173]
[1777565161424,31.06,76431.39,0.5,0.76604,0.00015,20.01078]
[1777565161578,31.06,76431.39,0.5,0.76604,0.00015,20.01078]
[1777565166831,31.06,76431.5,0.5,0.76608,0.00015,20.0093]
[1777565167328,31.06,76431.5,0.5,0.76608,0.00015,20.0093]
[1777565167577,31.06,76431.5,0.5,0.76608,0.00015,20.0093]
[1777565172185,31.06,76430.58,0.5,0.76595,0.00015,20.01501]
[1777565172327,31.06,76430.58,0.5,0.76595,0.00015,20.01501]
[1777565173946,31.06,76430.57,0.5,0.76595,0.00015,20.01497]
[1777565174074,31.06,76430.57,0.5,0.76595,0.00015,20.01497]
[1777565174047,31.06,76429.52,0.5,0.7658,0.00015,20.02211]
[1777565179922,31.05,76428.48,0.5,0.76565,0.00015,20.0285]
[1777565180569,31.05,76428.48,0.5,0.76565,0.00015,20.0285]
[1777565180581,31.05,76428.48,0.5,0.76565,0.00015,20.0285]
[1777565186098,31.05,76431.18,0.5,0.76608,0.00015,20.00923]
[1777565186553,31.05,76430.55,0.5,0.76598,0.00015,20.01346]
[1777565186581,31.05,76430.55,0.5,0.76598,0.00015,20.01346]
[1777565187104,31.05,76430.55,0.5,0.76598,0.00015,20.01346]
[1777565186971,31.05,76429.99,0.5,0.7659,0.00015,20.01719]
[1777565187329,31.05,76429.99,0.5,0.7659,0.00015,20.01719]
[1777565193013,31.05,76431.68,0.5,0.7662,0.00015,20.00072]
[1777565193439,31.05,76431.68,0.5,0.7662,0.00015,20.00072]
[1777565193582,31.05,76431.68,0.5,0.7662,0.00015,20.00072]
[1777565197260,31.05,76433.4,0.5,0.76647,0.00015,19.98834]
[1777565197327,31.05,76433.4,0.5,0.76647,0.00015,19.98834]
[1777565198121,31.05,76433.4,0.5,0.76647,0.00015,19.98834]
[1777565198048,31.05,76434.91,0.5,0.7667,0.00015,19.97777]
[1777565198327,31.05,76434.91,0.5,0.7667,0.00015,19.97777]
[1777565204090,31.05,76438.53,0.5,0.76726,0.00015,19.95207]
[1777565204243,31.05,76438.53,0.5,0.76726,0.00015,19.95207]
[1777565204324,31.05,76438.53,0.5,0.76726,0.00015,19.95207]
[1777565206894,31.04,76438.98,0.5,0.76734,0.00015,19.94877]
[1777565207076,31.04,76438.98,0.5,0.76734,0.00015,19.94877]
[1777565207111,31.04,76437.77,0.5,0.76716,0.00015,19.95706]
[1777565210196,31.04,76438.41,0.5,0.76726,0.00015,19.95235]
[1777565210324,31.04,76438.41,0.5,0.76726,0.00015,19.95235]
[1777565211139,31.04,76438.33,0.5,0.76725,0.00015,19.95281]
[1777565217778,31.04,76438.63,0.5,0.7673,0.00015,19.95036]
[1777565217825,31.04,76438.63,0.5,0.7673,0.00015,19.95036]
[1777565218077,31.04,76438.63,0.5,0.7673,0.00015,19.95036]
[1777565217927,31.04,76436.4,0.5,0.76697,0.00015,19.96549]
[1777565218188,31.04,76434.96,0.5,0.76675,0.00015,19.97546]
[1777565221397,31.04,76434.67,0.5,0.76672,0.00015,19.97722]
[1777565221574,31.04,76434.67,0.5,0.76672,0.00015,19.97722]
[1777565221676,31.04,76432.34,0.5,0.76637,0.00015,19.99306]
[1777565226244,31.04,76424.76,0.5,0.76523,0.00015,20.04485]
[1777565228595,31.04,76425.71,0.5,0.76538,0.00015,20.0381]
[1777565228692,31.04,76426.03,0.5,0.76543,0.00015,20.0359]
[1777565230888,31.04,76424.48,0.5,0.76519,0.00015,20.04659]
[1777565231077,31.04,76424.48,0.5,0.76519,0.00015,20.04659]
[1777565236314,31.04,76423.11,0.5,0.76499,0.00015,20.05593]
[1777565238328,31.04,76428.75,0.5,0.76585,0.00015,20.01689]
[1777565240148,31.04,76428.75,0.5,0.76585,0.00015,20.01689]
[1777565240332,31.04,76429.3,0.5,0.76593,0.00015,20.01306]
[1777565241839,31.04,76428.34,0.5,0.76579,0.00015,20.01966]
[1777565242076,31.04,76428.34,0.5,0.76579,0.00015,20.01966]
[1777565242177,31.04,76428.79,0.5,0.76585,0.00015,20.01649]
[1777565247414,31.04,76427.72,0.5,0.7657,0.00015,20.02376]
[1777565247582,31.04,76427.72,0.5,0.7657,0.00015,20.02376]
[1777565253436,31.04,76428.51,0.5,0.76584,0.00015,20.01431]
[1777565255398,31.04,76428.44,0.5,0.76583,0.00015,20.01479]
[1777565255577,31.04,76428.44,0.5,0.76583,0.00015,20.01479]
[1777565258389,31.04,76434.92,0.5,0.76681,0.00015,19.97005]
[1777565258597,31.04,76434.92,0.5,0.76681,0.00015,19.97005]
[1777565261687,31.04,76433.0,0.5,0.76652,0.00015,19.98327]
[1777565261830,31.04,76433.0,0.5,0.76652,0.00015,19.98327]
[1777565261920,31.04,76433.09,0.5,0.76654,0.00015,19.98263]
[1777565265859,31.04,76432.81,0.5,0.7665,0.00015,19.98443]
[1777565266080,31.04,76432.81,0.5,0.7665,0.00015,19.98443]
[1777565268227,31.03,76429.34,0.5,0.76598,0.00015,20.00818]
[1777565268326,31.03,76429.34,0.5,0.76598,0.00015,20.00818]
[1777565272694,31.03,76428.77,0.5,0.7659,0.00015,20.01172]
[1777565272829,31.03,76428.77,0.5,0.7659,0.00015,20.01172]
[1777565272927,31.03,76429.62,0.5,0.76603,0.00015,20.00558]
[1777565274232,31.03,76429.75,0.5,0.76605,0.00015,20.00469]
[1777565274326,31.03,76429.75,0.5,0.76605,0.00015,20.00469]
[1777565279480,31.03,76433.16,0.5,0.76659,0.00015,19.98038]
[1777565279578,31.03,76433.16,0.5,0.76659,0.00015,19.98038]
[1777565279785,31.03,76433.16,0.5,0.76659,0.00015,19.98038]
[1777565279834,31.03,76433.16,0.5,0.76659,0.00015,19.98038]
[1777565282197,31.03,76436.46,0.5,0.76709,0.00015,19.95737]
[1777565281633,31.03,76441.7,0.5,0.76788,0.00015,19.92097]
[1777565282326,31.03,76441.7,0.5,0.76788,0.00015,19.92097]
[1777565282640,31.03,76440.83,0.5,0.76775,0.00015,19.92694]
[1777565283412,31.03,76440.83,0.5,0.76775,0.00015,19.92694]
[1777565283578,31.03,76440.83,0.5,0.76775,0.00015,19.92694]
[1777565288682,31.03,76445.06,0.5,0.76839,0.00015,19.89735]
[1777565289518,31.03,76445.06,0.5,0.76839,0.00015,19.89735]
[1777565289580,31.03,76445.06,0.5,0.76839,0.00015,19.89735]
[1777565290079,31.03,76445.06,0.5,0.76839,0.00015,19.89735]
[1777565290155,31.03,76444.86,0.5,0.76836,0.00015,19.89871]
[1777565290324,31.03,76444.86,0.5,0.76836,0.00015,19.89871]
[1777565292475,31.03,76443.5,0.5,0.76816,0.00015,19.90806]
[1777565292586,31.03,76443.5,0.5,0.76816,0.00015,19.90806]
[1777565297874,31.03,76441.04,0.5,0.76779,0.00015,19.92484]
[1777565298078,31.03,76441.04,0.5,0.76779,0.00015,19.92484]
[1777565299589,31.03,76441.92,0.5,0.76793,0.00015,19.91858]
[1777565299825,31.03,76441.92,0.5,0.76793,0.00015,19.91858]
[1777565299926,31.03,76442.43,0.5,0.76801,0.00015,19.91497]
[1777565301632,31.03,76442.45,0.5,0.76801,0.00015,19.91476]
[1777565301830,31.03,76442.45,0.5,0.76801,0.00015,19.91476]
[1777565307818,31.03,76437.35,0.5,0.76725,0.00015,19.94972]
[1777565309544,31.03,76438.06,0.5,0.76736,0.00015,19.9447]
[1777565309580,31.03,76438.06,0.5,0.76736,0.00015,19.9447]
[1777565310778,31.02,76438.75,0.5,0.76747,0.00015,19.93981]
[1777565310833,31.02,76438.75,0.5,0.76747,0.00015,19.93981]
[1777565310839,31.02,76439.31,0.5,0.76755,0.00015,19.93584]
[1777565311765,31.02,76439.31,0.5,0.76755,0.00015,19.93584]
[1777565311825,31.02,76439.31,0.5,0.76755,0.00015,19.93584]
[1777565314146,31.02,76441.83,0.5,0.76797,0.00015,19.91425]
[1777565314328,31.02,76441.39,0.5,0.7679,0.00015,19.91723]
[1777565315605,31.02,76438.84,0.5,0.76752,0.00015,19.93485]
[1777565315825,31.02,76438.84,0.5,0.76752,0.00015,19.93485]
[1777565315873,31.02,76439.21,0.5,0.76758,0.00015,19.9322]
[1777565317577,31.02,76439.63,0.5,0.76764,0.00015,19.9292]
[1777565317830,31.02,76439.63,0.5,0.76764,0.00015,19.9292]
[1777565319901,31.02,76431.15,0.5,0.76637,0.00015,19.98766]
[1777565321761,31.02,76432.05,0.5,0.76651,0.00015,19.98129]
[1777565321846,31.02,76432.05,0.5,0.76651,0.00015,19.98129]
[1777565323138,31.02,76431.94,0.5,0.76649,0.00015,19.98191]
[1777565323178,31.02,76430.76,0.5,0.76632,0.00015,19.98993]
[1777565323326,31.02,76430.76,0.5,0.76632,0.00015,19.98993]
[1777565327185,31.02,76430.46,0.5,0.76628,0.00015,19.99154]
[1777565327331,31.02,76431.03,0.5,0.76637,0.00015,19.98746]
[1777565333011,31.02,76429.92,0.5,0.76622,0.00015,19.99432]
[1777565335545,31.02,76427.97,0.5,0.76593,0.00015,20.00754]
[1777565335586,31.02,76427.97,0.5,0.76593,0.00015,20.00754]
[1777565337633,31.02,76427.43,0.5,0.76585,0.00015,20.01097]
[1777565337827,31.02,76427.43,0.5,0.76585,0.00015,20.01097]
[1777565338046,31.01,76426.45,0.5,0.76571,0.00015,20.0176]
[1777565341733,31.01,76427.13,0.5,0.76582,0.00015,20.01246]
[1777565341832,31.01,76427.13,0.5,0.76582,0.00015,20.01246]
[1777565344090,31.01,76418.09,0.5,0.76446,0.00015,20.07441]
[1777565345097,31.01,76412.48,0.5,0.76361,0.00015,20.11284]
[1777565346104,31.01,76402.06,0.5,0.76202,0.00015,20.18432]
[1777565347111,31.01,76397.78,0.5,0.76136,0.00015,20.21351]
[1777565349882,31.01,76396.91,0.5,0.76123,0.00015,20.21922]
[1777565350079,31.01,76396.91,0.5,0.76123,0.00015,20.21922]
[1777565355167,31.01,76393.45,0.5,0.76072,0.00015,20.24205]
[1777565357421,31.01,76393.82,0.5,0.76078,0.00015,20.23924]
[1777565357579,31.01,76393.82,0.5,0.76078,0.00015,20.23924]
[1777565358963,31.01,76394.05,0.5,0.76082,0.00015,20.23753]
[1777565359080,31.01,76394.05,0.5,0.76082,0.00015,20.23753]
[1777565359195,31.01,76394.14,0.5,0.76084,0.00015,20.23678]
[1777565364229,31.0,76394.0,0.5,0.76083,0.00015,20.23705]
[1777565368103,31.0,76394.38,0.5,0.7609,0.00015,20.23402]
[1777565368324,31.0,76394.37,0.5,0.7609,0.00015,20.23394]
[1777565372286,31.0,76389.58,0.5,0.76021,0.00015,20.26211]
[1777565374085,31.0,76389.22,0.5,0.76016,0.00015,20.26439]
[1777565374329,31.0,76388.64,0.5,0.76007,0.00015,20.26817]
[1777565377012,31.0,76386.18,0.5,0.7597,0.00015,20.28457]
[1777565377074,31.0,76386.18,0.5,0.7597,0.00015,20.28457]
[1777565377321,31.0,76385.18,0.5,0.75955,0.00015,20.29118]
[1777565383059,30.99,76385.05,0.5,0.75955,0.00015,20.29125]
[1777565383077,30.99,76385.05,0.5,0.75955,0.00015,20.29125]
[1777565385662,30.99,76384.84,0.5,0.75953,0.00015,20.29209]
[1777565385828,30.99,76384.84,0.5,0.75953,0.00015,20.29209]
[1777565385928,30.99,76384.47,0.5,0.75948,0.00015,20.29422]
[1777565392426,30.99,76384.1,0.5,0.75945,0.00015,20.29568]
[1777565393723,30.99,76384.1,0.5,0.75945,0.00015,20.29568]
[1777565393830,30.99,76384.1,0.5,0.75945,0.00015,20.29568]
[1777565398399,30.99,76386.86,0.5,0.75989,0.00015,20.27599]
[1777565398582,30.99,76386.86,0.5,0.75989,0.00015,20.27599]
[1777565398977,30.99,76386.86,0.5,0.75989,0.00015,20.27599]
[1777565399080,30.99,76386.86,0.5,0.75989,0.00015,20.27599]
[1777565399122,30.98,76386.27,0.5,0.75981,0.00015,20.27968]
[1777565401489,30.98,76375.2,0.5,0.75811,0.00015,20.35463]
[1777565402574,30.98,76375.2,0.5,0.75811,0.00015,20.35463]
[1777565402830,30.98,76375.2,0.5,0.75811,0.00015,20.35463]
[1777565402921,30.98,76368.91,0.5,0.75714,0.00015,20.3972]
[1777565406619,30.98,76363.08,0.5,0.75624,0.00016,20.43604]
[1777565408232,30.98,76363.08,0.5,0.75624,0.00016,20.43604]
[1777565408327,30.98,76363.08,0.5,0.75624,0.00016,20.43604]
[1777565408279,30.98,76362.76,0.5,0.7562,0.00016,20.43778]
[1777565410552,30.98,76368.12,0.5,0.75704,0.00015,20.40113]
[1777565411559,30.98,76377.25,0.5,0.75846,0.00015,20.33903]
[1777565413485,30.98,76380.56,0.5,0.75897,0.00015,20.31643]
[1777565413575,30.98,76380.56,0.5,0.75897,0.00015,20.31643]
[1777565416594,30.98,76387.07,0.5,0.75998,0.00015,20.27184]
[1777565417710,30.98,76387.07,0.5,0.75998,0.00015,20.27184]
[1777565417830,30.98,76387.07,0.5,0.75998,0.00015,20.27184]
[1777565418212,30.98,76387.07,0.5,0.75998,0.00015,20.27184]
[1777565418324,30.98,76387.07,0.5,0.75998,0.00015,20.27184]
[1777565418313,30.98,76388.85,0.5,0.76026,0.00015,20.25964]
[1777565422947,30.98,76386.72,0.5,0.75993,0.00015,20.27407]
[1777565423075,30.98,76386.72,0.5,0.75993,0.00015,20.27407]
[1777565423152,30.98,76389.08,0.5,0.7603,0.00015,20.2579]
[1777565423563,30.98,76389.08,0.5,0.7603,0.00015,20.2579]
[1777565423579,30.98,76389.08,0.5,0.7603,0.00015,20.2579]
[1777565423646,30.98,76389.73,0.5,0.7604,0.00015,20.25346]
[1777565426667,30.98,76391.25,0.5,0.76063,0.00015,20.24293]
[1777565428681,30.97,76392.64,0.5,0.76086,0.00015,20.23297]
[1777565433839,30.97,76393.73,0.5,0.76107,0.00015,20.22086]
[1777565434375,30.97,76398.7,0.5,0.76183,0.00015,20.18666]
[1777565434592,30.97,76398.7,0.5,0.76183,0.00015,20.18666]
[1777565434723,30.97,76402.08,0.5,0.76235,0.00015,20.16348]
[1777565437743,30.97,76393.8,0.5,0.76108,0.00015,20.22015]
[1777565438792,30.97,76393.8,0.5,0.76108,0.00015,20.22015]
[1777565438834,30.97,76393.8,0.5,0.76108,0.00015,20.22015]
[1777565438840,30.97,76393.8,0.5,0.76108,0.00015,20.22015]
[1777565439078,30.97,76393.8,0.5,0.76108,0.00015,20.22015]
[1777565439093,30.97,76394.0,0.5,0.76112,0.00015,20.21865]
[1777565440323,30.97,76394.0,0.5,0.76112,0.00015,20.21865]
[1777565440587,30.97,76392.59,0.5,0.7609,0.00015,20.2283]
[1777565441772,30.97,76398.8,0.5,0.76186,0.00015,20.1856]
[1777565442677,30.97,76398.8,0.5,0.76186,0.00015,20.1856]
[1777565442835,30.97,76398.8,0.5,0.76186,0.00015,20.1856]
[1777565444306,30.97,76400.38,0.5,0.7621,0.00015,20.17463]
[1777565444327,30.97,76400.38,0.5,0.7621,0.00015,20.17463]
[1777565444793,30.97,76402.43,0.5,0.76242,0.00015,20.16054]
[1777565450073,30.97,76399.43,0.5,0.76197,0.00015,20.18066]
[1777565450339,30.97,76399.43,0.5,0.76197,0.00015,20.18066]
[1777565455869,30.96,76400.86,0.5,0.76221,0.00015,20.16968]
[1777565457888,30.96,76401.93,0.5,0.76238,0.00015,20.16218]
[1777565458078,30.96,76401.93,0.5,0.76238,0.00015,20.16218]
[1777565458374,30.96,76401.93,0.5,0.76238,0.00015,20.16218]
[1777565458582,30.96,76402.37,0.5,0.76245,0.00015,20.15897]
[1777565458890,30.96,76402.34,0.5,0.76245,0.00015,20.15915]
[1777565462886,30.96,76402.67,0.5,0.7625,0.00015,20.15667]
[1777565463075,30.96,76402.67,0.5,0.7625,0.00015,20.15667]
[1777565465217,30.96,76401.07,0.5,0.76226,0.00015,20.16734]
[1777565465334,30.96,76401.07,0.5,0.76226,0.00015,20.16734]
[1777565466283,30.96,76404.85,0.5,0.76284,0.00015,20.14121]
[1777565466329,30.96,76404.85,0.5,0.76284,0.00015,20.14121]
[1777565466338,30.96,76404.85,0.5,0.76284,0.00015,20.14121]
[1777565466587,30.96,76406.2,0.5,0.76305,0.00015,20.13179]
[1777565466948,30.96,76405.9,0.5,0.76301,0.00015,20.13373]
[1777565471617,30.96,76407.29,0.5,0.76323,0.00015,20.12367]
[1777565471836,30.96,76407.29,0.5,0.76323,0.00015,20.12367]
[1777565473998,30.96,76414.86,0.5,0.76439,0.00015,20.07133]
[1777565474962,30.96,76414.86,0.5,0.76439,0.00015,20.07133]
[1777565475083,30.96,76414.86,0.5,0.76439,0.00015,20.07133]
[1777565477139,30.96,76409.7,0.5,0.76361,0.00015,20.10676]
[1777565477332,30.96,76409.7,0.5,0.76361,0.00015,20.10676]
[1777565477428,30.96,76410.2,0.5,0.76369,0.00015,20.10322]
[1777565478066,30.96,76410.2,0.5,0.76369,0.00015,20.10322]
[1777565478076,30.96,76410.2,0.5,0.76369,0.00015,20.10322]
[1777565484071,30.96,76409.53,0.5,0.7636,0.00015,20.10718]
[1777565485293,30.96,76409.53,0.5,0.7636,0.00015,20.10718]
[1777565485325,30.96,76409.53,0.5,0.7636,0.00015,20.10718]
[1777565485418,30.96,76409.53,0.5,0.7636,0.00015,20.10718]
[1777565485585,30.95,76410.48,0.5,0.76375,0.00015,20.10053]
[1777565486085,30.95,76410.38,0.5,0.76373,0.00015,20.10113]
[1777565490113,30.95,76400.24,0.5,0.76219,0.00015,20.17058]
[1777565491120,30.95,76393.55,0.5,0.76119,0.00015,20.2125]
[1777565491478,30.95,76393.55,0.5,0.76119,0.00015,20.2125]
[1777565491582,30.95,76393.55,0.5,0.76119,0.00015,20.2125]
[1777565491662,30.95,76393.55,0.5,0.76119,0.00015,20.2125]
[1777565491831,30.95,76393.55,0.5,0.76119,0.00015,20.2125]
[1777565496095,30.95,76392.21,0.5,0.76099,0.00015,20.2213]
[1777565496327,30.95,76392.21,0.5,0.76099,0.00015,20.2213]
[1777565499877,30.95,76392.05,0.5,0.76098,0.00015,20.222]
[1777565500082,30.95,76392.05,0.5,0.76098,0.00015,20.222]
[1777565500183,30.95,76392.1,0.5,0.76099,0.00015,20.22155]
[1777565504696,30.95,76391.71,0.5,0.76093,0.00015,20.22378]
[1777565504825,30.95,76391.71,0.5,0.76093,0.00015,20.22378]
[1777565510253,30.95,76398.52,0.5,0.762,0.00015,20.17643]
[1777565511238,30.95,76398.52,0.5,0.762,0.00015,20.17643]
[1777565511330,30.95,76398.52,0.5,0.762,0.00015,20.17643]
[1777565511446,30.95,76398.52,0.5,0.762,0.00015,20.17643]
[1777565511578,30.95,76398.7,0.5,0.76203,0.00015,20.17508]
[1777565512268,30.95,76398.21,0.5,0.76195,0.00015,20.17834]
[1777565513354,30.95,76398.21,0.5,0.76195,0.00015,20.17834]
[1777565513577,30.95,76397.27,0.5,0.76181,0.00015,20.18467]
[1777565516252,30.95,76402.05,0.5,0.76255,0.00015,20.15164]
[1777565516334,30.95,76402.05,0.5,0.76255,0.00015,20.15164]
[1777565516532,30.95,76401.57,0.5,0.76248,0.00015,20.15478]
[1777565516589,30.95,76401.57,0.5,0.76248,0.00015,20.15478]
[1777565517325,30.95,76401.57,0.5,0.76248,0.00015,20.15478]
[1777565517429,30.94,76403.39,0.5,0.76276,0.00015,20.14211]
[1777565517579,30.94,76403.39,0.5,0.76276,0.00015,20.14211]
[1777565520282,30.94,76410.42,0.5,0.76384,0.00015,20.09346]
[1777565520334,30.94,76410.42,0.5,0.76384,0.00015,20.09346]
[1777565520383,30.94,76410.27,0.5,0.76382,0.00015,20.09435]
[1777565521239,30.94,76410.27,0.5,0.76382,0.00015,20.09435]
[1777565521341,30.94,76410.27,0.5,0.76382,0.00015,20.09435]
[1777565521442,30.94,76414.76,0.5,0.76451,0.00015,20.06322]
[1777565525120,30.94,76416.96,0.5,0.76485,0.00015,20.04769]
[1777565525331,30.94,76416.96,0.5,0.76485,0.00015,20.04769]
[1777565525384,30.94,76416.96,0.5,0.76485,0.00015,20.04769]
[1777565525465,30.94,76419.9,0.5,0.7653,0.00015,20.02726]
[1777565525580,30.94,76419.9,0.5,0.7653,0.00015,20.02726]
[1777565531401,30.94,76423.32,0.5,0.76583,0.00015,20.00313]
[1777565534189,30.94,76420.92,0.5,0.76547,0.00015,20.01963]
[1777565534331,30.94,76420.92,0.5,0.76547,0.00015,20.01963]
[1777565539457,30.94,76420.8,0.5,0.76546,0.00015,20.02]
[1777565540464,30.94,76414.85,0.5,0.76456,0.00015,20.06107]
[1777565542324,30.94,76413.76,0.5,0.76439,0.00015,20.06851]
[1777565542582,30.94,76414.11,0.5,0.76445,0.00015,20.06601]
[1777565543485,30.94,76394.48,0.5,0.76144,0.00015,20.20099]
[1777565544492,30.94,76394.22,0.5,0.76141,0.00015,20.20258]
[1777565546703,30.94,76394.06,0.5,0.76139,0.00015,20.20349]
[1777565546833,30.94,76394.06,0.5,0.76139,0.00015,20.20349]
[1777565547573,30.94,76394.36,0.5,0.76144,0.00015,20.2013]
[1777565547832,30.94,76394.36,0.5,0.76144,0.00015,20.2013]
[1777565547851,30.94,76394.34,0.5,0.76144,0.00015,20.20131]
[1777565552548,30.93,76399.35,0.5,0.76224,0.00015,20.16247]
[1777565553621,30.93,76399.35,0.5,0.76224,0.00015,20.16247]
[1777565553827,30.93,76399.35,0.5,0.76224,0.00015,20.16247]
[1777565558312,30.93,76403.47,0.5,0.76288,0.00015,20.13391]
[1777565558342,30.93,76403.47,0.5,0.76288,0.00015,20.13391]
[1777565558413,30.93,76404.54,0.5,0.76305,0.00015,20.12635]
[1777565559484,30.93,76404.54,0.5,0.76305,0.00015,20.12635]
[1777565559581,30.93,76405.12,0.5,0.76314,0.00015,20.12235]
[1777565561612,30.93,76416.0,0.5,0.7648,0.00015,20.047]
[1777565563319,30.93,76416.0,0.5,0.7648,0.00015,20.047]
[1777565563327,30.93,76416.0,0.5,0.7648,0.00015,20.047]
[1777565565003,30.93,76413.74,0.5,0.76446,0.00015,20.06254]
[1777565565082,30.93,76413.74,0.5,0.76446,0.00015,20.06254]
[1777565565105,30.93,76413.65,0.5,0.76445,0.00015,20.06307]
[1777565569407,30.93,76412.09,0.5,0.76421,0.00015,20.07374]
[1777565569582,30.93,76412.94,0.5,0.76435,0.00015,20.06776]
[1777565572590,30.93,76411.03,0.5,0.76406,0.00015,20.08085]
[1777565572689,30.93,76408.02,0.5,0.7636,0.00015,20.10154]
[1777565573575,30.93,76408.02,0.5,0.7636,0.00015,20.10154]
[1777565573828,30.93,76408.02,0.5,0.7636,0.00015,20.10154]
[1777565578770,30.93,76411.7,0.5,0.76417,0.00015,20.07576]
[1777565578827,30.93,76411.7,0.5,0.76417,0.00015,20.07576]
[1777565578871,30.93,76413.35,0.5,0.76442,0.00015,20.06429]
[1777565579924,30.93,76413.35,0.5,0.76442,0.00015,20.06429]
[1777565580078,30.93,76413.35,0.5,0.76442,0.00015,20.06429]
[1777565582759,30.93,76419.05,0.5,0.7653,0.00015,20.02466]
[1777565584351,30.93,76419.05,0.5,0.7653,0.00015,20.02466]
[1777565584584,30.93,76418.02,0.5,0.76514,0.00015,20.03173]
[1777565584831,30.93,76418.02,0.5,0.76514,0.00015,20.03173]
[1777565585078,30.93,76418.02,0.5,0.76514,0.00015,20.03173]
[1777565585179,30.93,76419.31,0.5,0.76534,0.00015,20.02278]
[1777565589207,30.93,76418.18,0.5,0.76517,0.00015,20.03056]
[1777565589327,30.93,76418.18,0.5,0.76517,0.00015,20.03056]
[1777565594844,30.93,76419.78,0.5,0.76541,0.00015,20.01934]
[1777565596381,30.93,76419.78,0.5,0.76541,0.00015,20.01934]
[1777565596583,30.93,76420.27,0.5,0.76549,0.00015,20.01591]
[1777565597510,30.93,76420.27,0.5,0.76549,0.00015,20.01591]
[1777565596858,30.93,76424.72,0.5,0.76616,0.00015,19.98507]
[1777565597590,30.93,76424.72,0.5,0.76616,0.00015,19.98507]
[1777565597865,30.93,76426.6,0.5,0.76645,0.00015,19.97201]
[1777565602824,30.93,76427.78,0.5,0.76663,0.00015,19.96393]
[1777565603079,30.93,76427.78,0.5,0.76663,0.00015,19.96393]
[1777565603109,30.93,76430.84,0.5,0.76709,0.00015,19.94275]
[1777565608500,30.93,76430.99,0.5,0.76712,0.00015,19.94149]
[1777565608579,30.93,76430.99,0.5,0.76712,0.00015,19.94149]
[1777565608828,30.93,76430.99,0.5,0.76712,0.00015,19.94149]
[1777565608942,30.93,76434.74,0.5,0.76769,0.00015,19.91519]
[1777565609949,30.93,76440.26,0.5,0.76853,0.00015,19.87659]
[1777565610683,30.93,76440.26,0.5,0.76853,0.00015,19.87659]
[1777565610834,30.93,76440.26,0.5,0.76853,0.00015,19.87659]
[1777565610956,30.93,76444.0,0.5,0.7691,0.00015,19.85037]
[1777565611963,30.93,76445.7,0.5,0.76938,0.00015,19.83447]
[1777565612970,30.92,76441.85,0.5,0.7688,0.00015,19.86131]
[1777565613977,30.92,76437.34,0.5,0.76812,0.00015,19.89272]
[1777565614984,30.92,76435.67,0.5,0.76787,0.00015,19.90429]
[1777565619012,30.92,76433.7,0.5,0.76758,0.00015,19.91755]
[1777565620002,30.92,76433.7,0.5,0.76758,0.00015,19.91755]
[1777565620080,30.92,76433.7,0.5,0.76758,0.00015,19.91755]
[1777565620106,30.92,76435.05,0.5,0.76779,0.00015,19.90791]
[1777565620584,30.92,76435.05,0.5,0.76779,0.00015,19.90791]
[1777565621026,30.92,76435.41,0.5,0.76784,0.00015,19.9054]
[1777565622878,30.92,76437.5,0.5,0.76817,0.00015,19.89061]
[1777565623081,30.92,76437.5,0.5,0.76817,0.00015,19.89061]
[1777565626786,30.92,76441.84,0.5,0.76882,0.00015,19.86022]
[1777565626838,30.92,76441.84,0.5,0.76882,0.00015,19.86022]
[1777565626900,30.92,76441.84,0.5,0.76882,0.00015,19.86022]
[1777565627081,30.92,76441.84,0.5,0.76882,0.00015,19.86022]
[1777565627183,30.92,76442.22,0.5,0.76888,0.00015,19.85757]
[1777565631186,30.92,76440.44,0.5,0.76861,0.00015,19.86997]
[1777565631333,30.92,76440.44,0.5,0.76861,0.00015,19.86997]
[1777565632320,30.92,76438.53,0.5,0.76832,0.00015,19.88326]
[1777565632328,30.92,76438.53,0.5,0.76832,0.00015,19.88326]
[1777565632422,30.92,76438.62,0.5,0.76834,0.00015,19.8826]
[1777565635425,30.92,76438.34,0.5,0.7683,0.00015,19.88441]
[1777565635581,30.92,76438.34,0.5,0.7683,0.00015,19.88441]
[1777565641167,30.92,76440.61,0.5,0.76866,0.00015,19.86792]
[1777565641888,30.92,76440.61,0.5,0.76866,0.00015,19.86792]
[1777565642090,30.92,76440.61,0.5,0.76866,0.00015,19.86792]
[1777565646759,30.92,76440.47,0.5,0.76864,0.00015,19.86848]
[1777565646827,30.92,76440.47,0.5,0.76864,0.00015,19.86848]
[1777565647209,30.92,76440.52,0.5,0.76865,0.00015,19.8681]
[1777565647930,30.92,76440.52,0.5,0.76865,0.00015,19.8681]
[1777565648078,30.92,76440.52,0.5,0.76865,0.00015,19.8681]
[1777565651051,30.92,76440.35,0.5,0.76863,0.00015,19.86917]
[1777565651077,30.92,76440.35,0.5,0.76863,0.00015,19.86917]
[1777565652980,30.92,76439.98,0.5,0.76857,0.00015,19.87168]
[1777565653076,30.92,76439.98,0.5,0.76857,0.00015,19.87168]
[1777565653090,30.92,76439.98,0.5,0.76857,0.00015,19.87168]
[1777565653330,30.92,76439.98,0.5,0.76857,0.00015,19.87168]
[1777565653426,30.92,76440.6,0.5,0.76867,0.00015,19.86731]
[1777565655216,30.92,76437.04,0.5,0.76813,0.00015,19.8921]
[1777565655327,30.92,76437.04,0.5,0.76813,0.00015,19.8921]
[1777565660493,30.92,76439.26,0.5,0.76847,0.00015,19.87635]
[1777565660580,30.92,76439.26,0.5,0.76847,0.00015,19.87635]
[1777565660594,30.92,76439.26,0.5,0.76847,0.00015,19.87631]
[1777565660869,30.92,76439.26,0.5,0.76847,0.00015,19.87631]
[1777565661084,30.92,76439.26,0.5,0.76847,0.00015,19.87631]
[1777565662983,30.92,76436.78,0.5,0.7681,0.00015,19.8935]
[1777565663075,30.92,76436.78,0.5,0.7681,0.00015,19.8935]
[1777565667191,30.91,76439.18,0.5,0.76847,0.00015,19.87639]
[1777565667331,30.91,76439.18,0.5,0.76847,0.00015,19.87639]
[1777565667499,30.91,76439.18,0.5,0.76847,0.00015,19.87639]
[1777565667579,30.91,76439.18,0.5,0.76847,0.00015,19.87639]
[1777565667524,30.91,76438.89,0.5,0.76843,0.00015,19.8783]
[1777565669181,30.91,76439.84,0.5,0.76858,0.00015,19.87156]
[1777565669332,30.91,76439.84,0.5,0.76858,0.00015,19.87156]
[1777565674486,30.91,76437.94,0.5,0.76833,0.00015,19.88036]
[1777565674586,30.91,76437.94,0.5,0.76833,0.00015,19.88036]
[1777565674588,30.91,76438.5,0.5,0.76842,0.00015,19.87633]
[1777565675101,30.91,76438.5,0.5,0.76842,0.00015,19.87633]
[1777565675333,30.91,76438.5,0.5,0.76842,0.00015,19.87633]
[1777565680440,30.91,76437.96,0.5,0.76835,0.00015,19.87939]
[1777565684501,30.91,76437.85,0.5,0.76834,0.00015,19.87981]
[1777565684575,30.91,76437.85,0.5,0.76834,0.00015,19.87981]
[1777565684603,30.91,76437.65,0.5,0.76831,0.00015,19.88109]
[1777565685154,30.91,76437.65,0.5,0.76831,0.00015,19.88109]
[1777565685335,30.91,76437.65,0.5,0.76831,0.00015,19.88109]
[1777565691516,30.91,76435.75,0.5,0.76804,0.00015,19.89352]
[1777565691749,30.91,76435.75,0.5,0.76804,0.00015,19.89352]
[1777565691834,30.91,76435.75,0.5,0.76804,0.00015,19.89352]
[1777565692125,30.91,76435.75,0.5,0.76804,0.00015,19.89352]
[1777565692328,30.91,76435.75,0.5,0.76804,0.00015,19.89352]
[1777565692524,30.91,76435.82,0.5,0.76805,0.00015,19.8929]
[1777565692909,30.91,76435.82,0.5,0.76805,0.00015,19.8929]
[1777565693075,30.91,76435.82,0.5,0.76805,0.00015,19.8929]
[1777565694044,30.9,76434.43,0.5,0.76785,0.00015,19.90246]
[1777565694079,30.9,76434.43,0.5,0.76785,0.00015,19.90246]
[1777565695546,30.9,76447.53,0.5,0.76983,0.00015,19.81073]
[1777565696500,30.9,76447.53,0.5,0.76983,0.00015,19.81073]
[1777565696580,30.9,76447.53,0.5,0.76983,0.00015,19.81073]
[1777565696610,30.9,76452.77,0.5,0.77062,0.00015,19.77398]
[1777565697401,30.9,76452.77,0.5,0.77062,0.00015,19.77398]
[1777565697445,30.9,76452.77,0.5,0.77062,0.00015,19.77398]
[1777565697580,30.9,76452.77,0.5,0.77062,0.00015,19.77398]
[1777565697560,30.9,76453.74,0.5,0.77077,0.00015,19.76717]
[1777565698567,30.9,76447.88,0.5,0.76989,0.00015,19.80822]
[1777565699574,30.9,76444.16,0.5,0.76933,0.00015,19.83419]
[1777565701155,30.9,76445.11,0.5,0.76947,0.00015,19.82746]
[1777565701337,30.9,76445.11,0.5,0.76947,0.00015,19.82746]
[1777565702373,30.9,76444.29,0.5,0.76935,0.00015,19.83313]
[1777565702574,30.9,76444.29,0.5,0.76935,0.00015,19.83313]
[1777565702595,30.9,76440.72,0.5,0.76881,0.00015,19.85799]
[1777565703006,30.9,76440.72,0.5,0.76881,0.00015,19.85799]
[1777565703077,30.9,76440.72,0.5,0.76881,0.00015,19.85799]
[1777565703602,30.9,76435.31,0.5,0.76799,0.00015,19.89566]
[1777565704609,30.9,76431.32,0.5,0.76739,0.00015,19.92333]
[1777565704837,30.9,76431.32,0.5,0.76739,0.00015,19.92333]
[1777565706623,30.9,76423.06,0.5,0.76614,0.00015,19.98073]
[1777565707760,30.9,76420.27,0.5,0.76571,0.00015,20.00005]
[1777565707837,30.9,76420.27,0.5,0.76571,0.00015,20.00005]
[1777565708829,30.9,76418.91,0.5,0.76551,0.00015,20.00943]
[1777565709080,30.9,76418.91,0.5,0.76551,0.00015,20.00943]
[1777565710652,30.9,76413.78,0.5,0.76473,0.00015,20.04484]
[1777565712124,30.9,76411.69,0.5,0.76441,0.00015,20.05922]
[1777565712580,30.9,76411.69,0.5,0.76441,0.00015,20.05922]
[1777565712665,30.9,76412.55,0.5,0.76454,0.00015,20.0532]
[1777565712952,30.9,76412.55,0.5,0.76454,0.00015,20.0532]
[1777565713087,30.9,76412.55,0.5,0.76454,0.00015,20.0532]
[1777565716694,30.9,76407.34,0.5,0.76375,0.00015,20.08886]
[1777565719715,30.9,76402.59,0.5,0.76303,0.00015,20.12144]
[1777565721549,30.9,76402.59,0.5,0.76303,0.00015,20.12144]
[1777565721580,30.9,76402.59,0.5,0.76303,0.00015,20.12144]
[1777565726764,30.9,76400.06,0.5,0.76265,0.00015,20.13861]
[1777565727935,30.9,76400.06,0.5,0.76265,0.00015,20.13861]
[1777565728076,30.9,76400.06,0.5,0.76265,0.00015,20.13861]
[1777565728584,30.9,76400.06,0.5,0.76265,0.00015,20.13861]
[1777565728684,30.9,76400.13,0.5,0.76266,0.00015,20.13805]
[1777565730794,30.9,76405.35,0.5,0.76346,0.00015,20.10204]
[1777565731942,30.9,76405.35,0.5,0.76346,0.00015,20.10204]
[1777565732083,30.9,76405.35,0.5,0.76346,0.00015,20.10204]
[1777565734066,30.9,76405.72,0.5,0.76354,0.00015,20.09556]
[1777565734080,30.9,76405.72,0.5,0.76354,0.00015,20.09556]
[1777565735828,30.9,76410.63,0.5,0.76429,0.00015,20.06169]
[1777565736707,30.9,76410.63,0.5,0.76429,0.00015,20.06169]
[1777565736826,30.9,76410.63,0.5,0.76429,0.00015,20.06169]
[1777565736835,30.9,76410.64,0.5,0.7643,0.00015,20.0616]
[1777565738098,30.9,76410.64,0.5,0.7643,0.00015,20.0616]
[1777565738329,30.9,76410.64,0.5,0.7643,0.00015,20.0616]
[1777565743884,30.9,76408.33,0.5,0.76395,0.00015,20.07713]
[1777565748983,30.9,76407.02,0.5,0.76376,0.00015,20.0858]
[1777565749087,30.9,76407.02,0.5,0.76376,0.00015,20.0858]
[1777565750024,30.9,76408.09,0.5,0.76393,0.00015,20.07831]
[1777565750075,30.9,76408.09,0.5,0.76393,0.00015,20.07831]
[1777565750125,30.9,76407.89,0.5,0.7639,0.00015,20.07959]
[1777565755444,30.89,76408.75,0.5,0.76404,0.00015,20.07325]
[1777565755583,30.89,76408.75,0.5,0.76404,0.00015,20.07325]
[1777565760431,30.89,76407.9,0.5,0.76392,0.00015,20.07862]
[1777565760581,30.89,76407.9,0.5,0.76392,0.00015,20.07862]
[1777565761830,30.89,76405.5,0.5,0.76356,0.00015,20.09498]
[1777565762075,30.89,76405.5,0.5,0.76356,0.00015,20.09498]
[1777565762176,30.89,76401.13,0.5,0.76289,0.00015,20.12507]
[1777565766504,30.89,76400.54,0.5,0.7628,0.00015,20.12894]
[1777565766593,30.89,76400.54,0.5,0.7628,0.00015,20.12894]
[1777565772080,30.89,76399.34,0.5,0.76263,0.00015,20.13677]
[1777565772789,30.89,76399.34,0.5,0.76263,0.00015,20.13677]
[1777565772836,30.89,76399.34,0.5,0.76263,0.00015,20.13677]
[1777565773446,30.89,76399.34,0.5,0.76263,0.00015,20.13677]
[1777565773577,30.89,76399.34,0.5,0.76263,0.00015,20.13677]
[1777565773676,30.89,76399.44,0.5,0.76265,0.00015,20.13582]
[1777565779130,30.89,76402.03,0.5,0.76306,0.00015,20.11733]
[1777565785218,30.89,76402.32,0.5,0.76311,0.00015,20.1149]
[1777565785328,30.89,76402.32,0.5,0.76311,0.00015,20.1149]
[1777565788193,30.88,76392.42,0.5,0.7616,0.00015,20.18248]
[1777565790488,30.88,76392.36,0.5,0.7616,0.00015,20.18258]
[1777565790582,30.88,76392.36,0.5,0.7616,0.00015,20.18258]
[1777565790685,30.88,76385.25,0.5,0.76051,0.00015,20.23131]
[1777565791632,30.88,76385.25,0.5,0.76051,0.00015,20.23131]
[1777565791673,30.88,76371.63,0.5,0.75843,0.00016,20.32038]
[1777565792223,30.88,76366.22,0.5,0.75759,0.00016,20.35723]
[1777565793230,30.88,76366.81,0.5,0.75768,0.00016,20.35303]
[1777565795451,30.88,76371.02,0.5,0.75834,0.00016,20.32436]
[1777565796252,30.88,76377.76,0.5,0.75939,0.00015,20.27817]
[1777565797259,30.88,76382.82,0.5,0.76017,0.00015,20.24356]
[1777565801291,30.88,76388.54,0.5,0.76105,0.00015,20.20441]
[1777565804493,30.88,76388.37,0.5,0.76102,0.00015,20.20561]
[1777565804575,30.88,76388.37,0.5,0.76102,0.00015,20.20561]
[1777565804625,30.88,76388.5,0.5,0.76104,0.00015,20.20473]
[1777565805786,30.88,76388.7,0.5,0.76107,0.00015,20.20338]
[1777565805826,30.88,76388.7,0.5,0.76107,0.00015,20.20338]
[1777565810655,30.88,76389.2,0.5,0.76115,0.00015,20.20001]
[1777565810705,30.88,76389.25,0.5,0.76116,0.00015,20.19968]
[1777565810831,30.88,76389.25,0.5,0.76116,0.00015,20.19968]
[1777565812491,30.88,76388.43,0.5,0.76103,0.00015,20.20532]
[1777565812578,30.88,76388.43,0.5,0.76103,0.00015,20.20532]
[1777565818411,30.88,76387.12,0.5,0.76083,0.00015,20.21426]
[1777565819214,30.88,76387.12,0.5,0.76083,0.00015,20.21426]
[1777565819330,30.88,76387.12,0.5,0.76083,0.00015,20.21426]
[1777565819417,30.88,76387.25,0.5,0.76085,0.00015,20.21335]
[1777565824638,30.88,76386.51,0.5,0.76074,0.00015,20.21841]
[1777565824829,30.88,76384.29,0.5,0.76039,0.00015,20.23362]
[1777565830494,30.88,76384.57,0.5,0.76044,0.00015,20.23163]
[1777565832394,30.88,76382.95,0.5,0.76019,0.00015,20.24272]
[1777565832583,30.88,76382.95,0.5,0.76019,0.00015,20.24272]
[1777565834386,30.88,76384.55,0.5,0.76044,0.00015,20.23174]
[1777565834576,30.88,76384.55,0.5,0.76044,0.00015,20.23174]
[1777565834609,30.88,76386.85,0.5,0.76079,0.00015,20.21598]
[1777565837553,30.88,76390.99,0.5,0.76143,0.00015,20.18762]
[1777565837576,30.88,76390.99,0.5,0.76143,0.00015,20.18762]
[1777565837711,30.88,76396.35,0.5,0.76225,0.00015,20.15082]
[1777565840485,30.88,76396.91,0.5,0.76233,0.00015,20.14707]
[1777565840580,30.88,76396.91,0.5,0.76233,0.00015,20.14707]
[1777565840586,30.88,76398.3,0.5,0.76255,0.00015,20.1376]
[1777565845600,30.88,76399.57,0.5,0.76273,0.00015,20.12942]
[1777565849404,30.89,76400.76,0.5,0.76291,0.00015,20.12148]
[1777565849576,30.89,76400.76,0.5,0.76291,0.00015,20.12148]
[1777565854663,30.89,76401.06,0.5,0.76298,0.00015,20.11557]
[1777565856174,30.89,76401.05,0.5,0.76298,0.00015,20.11567]
[1777565856335,30.89,76401.05,0.5,0.76298,0.00015,20.11567]
[1777565856677,30.89,76401.59,0.5,0.76306,0.00015,20.11197]
[1777565858100,30.89,76398.97,0.5,0.76266,0.00015,20.13004]
[1777565858330,30.89,76398.97,0.5,0.76266,0.00015,20.13004]
[1777565862926,30.89,76395.55,0.5,0.76213,0.00015,20.15357]
[1777565863076,30.89,76395.55,0.5,0.76213,0.00015,20.15357]
[1777565863726,30.89,76397.34,0.5,0.76241,0.00015,20.14123]
[1777565865243,30.89,76398.63,0.5,0.7626,0.00015,20.13233]
[1777565865327,30.89,76398.63,0.5,0.7626,0.00015,20.13233]
[1777565865740,30.89,76397.55,0.5,0.76244,0.00015,20.13976]
[1777565867754,30.89,76393.95,0.5,0.76189,0.00015,20.16449]
[1777565868761,30.89,76391.5,0.5,0.76151,0.00015,20.18129]
[1777565869768,30.89,76384.01,0.5,0.76035,0.00015,20.23271]
[1777565870775,30.89,76379.07,0.5,0.75959,0.00015,20.2665]
[1777565871336,30.89,76379.07,0.5,0.75959,0.00015,20.2665]
[1777565871782,30.89,76378.1,0.5,0.75944,0.00015,20.27308]
[1777565874612,30.88,76378.93,0.5,0.75957,0.00015,20.26729]
[1777565874773,30.88,76378.93,0.5,0.75957,0.00015,20.26729]
[1777565874827,30.88,76378.93,0.5,0.75957,0.00015,20.26729]
[1777565874805,30.88,76379.07,0.5,0.7596,0.00015,20.26628]
[1777565879844,30.88,76377.72,0.5,0.75939,0.00015,20.27534]
[1777565882459,30.88,76377.6,0.5,0.75937,0.00015,20.27615]
[1777565882581,30.88,76377.6,0.5,0.75937,0.00015,20.27615]
[1777565882775,30.88,76377.6,0.5,0.75937,0.00015,20.27615]
[1777565882828,30.88,76377.6,0.5,0.75937,0.00015,20.27615]
[1777565882790,30.88,76378.83,0.5,0.75956,0.00015,20.26772]
[1777565887896,30.88,76378.35,0.5,0.75949,0.00015,20.27103]
[1777565890033,30.88,76374.76,0.5,0.75893,0.00015,20.29555]
[1777565890088,30.88,76374.76,0.5,0.75893,0.00015,20.29555]
[1777565895952,30.88,76376.58,0.5,0.75922,0.00015,20.28293]
[1777565897362,30.88,76376.58,0.5,0.75922,0.00015,20.28293]
[1777565897715,30.88,76376.58,0.5,0.75922,0.00015,20.28293]
[1777565902503,30.88,76376.98,0.5,0.75928,0.00015,20.28014]
[1777565902578,30.88,76376.98,0.5,0.75928,0.00015,20.28014]
[1777565902679,30.88,76377.05,0.5,0.75929,0.00015,20.27963]
[1777565904956,30.88,76377.72,0.5,0.7594,0.00015,20.27503]
[1777565905090,30.88,76377.72,0.5,0.7594,0.00015,20.27503]
[1777565910568,30.88,76376.2,0.5,0.75916,0.00015,20.28538]
[1777565910582,30.88,76376.2,0.5,0.75916,0.00015,20.28538]
[1777565910724,30.88,76376.2,0.5,0.75916,0.00015,20.28538]
[1777565910832,30.88,76376.2,0.5,0.75916,0.00015,20.28538]
[1777565910813,30.88,76374.66,0.5,0.75892,0.00015,20.29586]
[1777565916093,30.88,76374.69,0.5,0.75896,0.00015,20.29167]
[1777565920871,30.88,76374.09,0.5,0.75887,0.00015,20.29575]
[1777565921085,30.88,76372.88,0.5,0.75868,0.00016,20.304]
[1777565921128,30.88,76378.18,0.5,0.7595,0.00015,20.26778]
[1777565922276,30.88,76378.18,0.5,0.7595,0.00015,20.26778]
[1777565922334,30.88,76378.18,0.5,0.7595,0.00015,20.26778]
[1777565923142,30.88,76387.26,0.5,0.7609,0.00015,20.20557]
[1777565925677,30.88,76387.26,0.5,0.7609,0.00015,20.20557]
[1777565925826,30.88,76387.26,0.5,0.7609,0.00015,20.20557]
[1777565925718,30.88,76386.9,0.5,0.76085,0.00015,20.20801]
[1777565926878,30.88,76386.9,0.5,0.76085,0.00015,20.20801]
[1777565927078,30.88,76384.32,0.5,0.76045,0.00015,20.2257]
[1777565929379,30.88,76385.25,0.5,0.76059,0.00015,20.21928]
[1777565929576,30.88,76385.25,0.5,0.76059,0.00015,20.21928]
[1777565931952,30.88,76385.32,0.5,0.76061,0.00015,20.21878]
[1777565932083,30.88,76385.32,0.5,0.76061,0.00015,20.21878]
[1777565932205,30.88,76385.29,0.5,0.7606,0.00015,20.21896]
[1777565935613,30.88,76385.52,0.5,0.76064,0.00015,20.21744]
[1777565935831,30.88,76385.52,0.5,0.76064,0.00015,20.21744]
[1777565941803,30.88,76385.05,0.5,0.76055,0.00015,20.22118]
[1777565941836,30.88,76385.05,0.5,0.76055,0.00015,20.22118]
[1777565941268,30.88,76379.93,0.5,0.75976,0.00015,20.25632]
[1777565942392,30.88,76379.93,0.5,0.75976,0.00015,20.25632]
[1777565942581,30.88,76379.93,0.5,0.75976,0.00015,20.25632]
[1777565942595,30.88,76373.02,0.5,0.75869,0.00016,20.30372]
[1777565943190,30.88,76373.02,0.5,0.75869,0.00016,20.30372]
[1777565943333,30.88,76373.02,0.5,0.75869,0.00016,20.30372]
[1777565943427,30.88,76371.35,0.5,0.75843,0.00016,20.31514]
[1777565947741,30.88,76370.91,0.5,0.75836,0.00016,20.31816]
[1777565947832,30.88,76370.91,0.5,0.75836,0.00016,20.31816]
[1777565953352,30.89,76371.13,0.5,0.75839,0.00016,20.31672]
[1777565957381,30.89,76366.49,0.5,0.75767,0.00016,20.34838]
[1777565957581,30.89,76366.49,0.5,0.75767,0.00016,20.34838]
[1777565957900,30.89,76366.49,0.5,0.75767,0.00016,20.34838]
[1777565958081,30.89,76362.58,0.5,0.75706,0.00016,20.37505]
[1777565958386,30.89,76365.57,0.5,0.75752,0.00016,20.35468]
[1777565959497,30.89,76365.57,0.5,0.75752,0.00016,20.35468]
[1777565959579,30.89,76365.57,0.5,0.75752,0.00016,20.35468]
[1777565965436,30.89,76365.19,0.5,0.75745,0.00016,20.35775]
[1777565966914,30.89,76365.19,0.5,0.75745,0.00016,20.35775]
[1777565967081,30.89,76363.86,0.5,0.75725,0.00016,20.36685]
[1777565968084,30.89,76363.74,0.5,0.75723,0.00016,20.36771]
[1777565968326,30.89,76363.74,0.5,0.75723,0.00016,20.36771]
[1777565968456,30.89,76363.63,0.5,0.75721,0.00016,20.3685]
[1777565973560,30.89,76362.74,0.5,0.7571,0.00016,20.37067]
[1777565973582,30.89,76362.74,0.5,0.7571,0.00016,20.37067]
[1777565975506,30.89,76356.85,0.5,0.75618,0.00016,20.41057]
[1777565976195,30.89,76356.85,0.5,0.75618,0.00016,20.41057]
[1777565976332,30.89,76356.85,0.5,0.75618,0.00016,20.41057]
[1777565978505,30.89,76354.43,0.5,0.75581,0.00016,20.42683]
[1777565978578,30.89,76354.43,0.5,0.75581,0.00016,20.42683]
[1777565978676,30.89,76354.36,0.5,0.7558,0.00016,20.42717]
[1777565981644,30.89,76351.32,0.5,0.75533,0.00016,20.44756]
[1777565981832,30.89,76351.32,0.5,0.75533,0.00016,20.44756]
[1777565987591,30.88,76351.16,0.5,0.75532,0.00016,20.44808]
[1777565991069,30.88,76351.07,0.5,0.75531,0.00016,20.44842]
[1777565991076,30.88,76351.07,0.5,0.75531,0.00016,20.44842]
[1777565992626,30.88,76350.96,0.5,0.75529,0.00016,20.44899]
[1777565992997,30.88,76350.96,0.5,0.75529,0.00016,20.44899]
[1777565993083,30.88,76350.96,0.5,0.75529,0.00016,20.44899]
[1777565998668,30.88,76350.92,0.5,0.7553,0.00016,20.44883]
[1777566002601,30.88,76354.87,0.5,0.75591,0.00016,20.4221]
[1777566002833,30.88,76354.87,0.5,0.75591,0.00016,20.4221]
[1777566003377,30.88,76356.81,0.5,0.75622,0.00016,20.4088]
[1777566003584,30.88,76356.81,0.5,0.75622,0.00016,20.4088]
[1777566003703,30.88,76358.53,0.5,0.75649,0.00016,20.39699]
[1777566006724,30.88,76365.83,0.5,0.75763,0.00016,20.34728]
[1777566007744,30.88,76365.83,0.5,0.75763,0.00016,20.34728]
[1777566007832,30.88,76365.83,0.5,0.75763,0.00016,20.34728]
[1777566013773,30.88,76358.95,0.5,0.75656,0.00016,20.39419]
[1777566015497,30.88,76354.97,0.5,0.75594,0.00016,20.42115]
[1777566015585,30.88,76354.97,0.5,0.75594,0.00016,20.42115]
[1777566016687,30.88,76352.0,0.5,0.75547,0.00016,20.4412]
[1777566016828,30.88,76352.0,0.5,0.75547,0.00016,20.4412]
[1777566016894,30.88,76351.27,0.5,0.75536,0.00016,20.44605]
[1777566021673,30.88,76350.45,0.5,0.75524,0.00016,20.45123]
[1777566021832,30.88,76350.45,0.5,0.75524,0.00016,20.45123]
[1777566027872,30.88,76346.79,0.5,0.75467,0.00016,20.47583]
[1777566032154,30.88,76350.43,0.5,0.75527,0.00016,20.44724]
[1777566032331,30.88,76350.43,0.5,0.75527,0.00016,20.44724]
[1777566032718,30.88,76350.43,0.5,0.75527,0.00016,20.44724]
[1777566032850,30.88,76350.43,0.5,0.75527,0.00016,20.44724]
[1777566032907,30.88,76351.93,0.5,0.75551,0.00016,20.43706]
[1777566035928,30.88,76359.55,0.5,0.7567,0.00016,20.38524]
[1777566036710,30.88,76359.55,0.5,0.7567,0.00016,20.38524]
[1777566036832,30.88,76359.55,0.5,0.7567,0.00016,20.38524]
[1777566037655,30.88,76363.91,0.5,0.75738,0.00016,20.35559]
[1777566037834,30.88,76363.91,0.5,0.75738,0.00016,20.35559]
[1777566037942,30.88,76365.93,0.5,0.75769,0.00016,20.34173]
[1777566042977,30.88,76366.92,0.5,0.75785,0.00016,20.3348]
[1777566048012,30.88,76369.66,0.5,0.75828,0.00016,20.31582]
[1777566049785,30.88,76369.37,0.5,0.75824,0.00016,20.31774]
[1777566049832,30.88,76369.37,0.5,0.75824,0.00016,20.31774]
[1777566050529,30.87,76369.37,0.5,0.75824,0.00016,20.31769]
[1777566050579,30.87,76369.37,0.5,0.75824,0.00016,20.31769]
[1777566050630,30.87,76369.09,0.5,0.7582,0.00016,20.31955]
[1777566056908,30.87,76365.63,0.5,0.75767,0.00016,20.34292]
[1777566057082,30.87,76364.71,0.5,0.75752,0.00016,20.34919]
[1777566058219,30.87,76362.29,0.5,0.75715,0.00016,20.36565]
[1777566058333,30.87,76362.29,0.5,0.75715,0.00016,20.36565]
[1777566058427,30.87,76360.53,0.5,0.75687,0.00016,20.37766]
[1777566060096,30.87,76352.29,0.5,0.75558,0.00016,20.4336]
[1777566061487,30.87,76352.29,0.5,0.75558,0.00016,20.4336]
[1777566061625,30.87,76349.66,0.5,0.75517,0.00016,20.4515]
[1777566063587,30.87,76348.71,0.5,0.75502,0.00016,20.45793]
[1777566068152,30.88,76342.45,0.5,0.75404,0.00016,20.50038]
[1777566070495,30.88,76341.83,0.5,0.75394,0.00016,20.50454]
[1777566070584,30.88,76341.83,0.5,0.75394,0.00016,20.50454]
[1777566071494,30.88,76341.89,0.5,0.75395,0.00016,20.50409]
[1777566071612,30.88,76341.89,0.5,0.75395,0.00016,20.50409]
[1777566071697,30.88,76341.85,0.5,0.75395,0.00016,20.50433]
[1777566077215,30.87,76343.09,0.5,0.75414,0.00016,20.49587]
[1777566079394,30.87,76342.9,0.5,0.75411,0.00016,20.49713]
[1777566079590,30.87,76342.9,0.5,0.75411,0.00016,20.49713]
[1777566083932,30.87,76343.68,0.5,0.75424,0.00016,20.4917]
[1777566084031,30.87,76343.87,0.5,0.75427,0.00016,20.49028]
[1777566084085,30.87,76343.87,0.5,0.75427,0.00016,20.49028]
[1777566084373,30.87,76343.87,0.5,0.75427,0.00016,20.49028]
[1777566084580,30.87,76343.87,0.5,0.75427,0.00016,20.49028]
[1777566084677,30.87,76347.23,0.5,0.7548,0.00016,20.46755]
[1777566086278,30.87,76348.18,0.5,0.75495,0.00016,20.46109]
[1777566088292,30.87,76349.8,0.5,0.7552,0.00016,20.45007]
[1777566091313,30.87,76350.85,0.5,0.7554,0.00016,20.43897]
[1777566092751,30.87,76350.85,0.5,0.7554,0.00016,20.43897]
[1777566092829,30.87,76349.27,0.5,0.75515,0.00016,20.44961]
[1777566093327,30.87,76346.62,0.5,0.75474,0.00016,20.46752]
[1777566094097,30.87,76346.62,0.5,0.75474,0.00016,20.46752]
[1777566094336,30.87,76346.62,0.5,0.75474,0.00016,20.46752]
[1777566094427,30.87,76345.56,0.5,0.75457,0.00016,20.47463]
[1777566096348,30.87,76343.62,0.5,0.75427,0.00016,20.48761]
[1777566102390,30.87,76343.51,0.5,0.75426,0.00016,20.48793]
[1777566107425,30.87,76343.33,0.5,0.75424,0.00016,20.4888]
[1777566112460,30.87,76344.25,0.5,0.75439,0.00016,20.48224]
[1777566114474,30.87,76343.17,0.5,0.75423,0.00016,20.48941]
[1777566118502,30.87,76341.83,0.5,0.75402,0.00016,20.49824]
[1777566122530,30.87,76342.94,0.5,0.75419,0.00016,20.49104]
[1777566124544,30.87,76339.78,0.5,0.75369,0.00016,20.51243]
[1777566125551,30.87,76337.81,0.5,0.75338,0.00016,20.52577]
[1777566128572,30.87,76332.39,0.5,0.75253,0.00016,20.56229]
[1777566133607,30.87,76340.59,0.5,0.75381,0.00016,20.5072]
[1777566134614,30.87,76344.23,0.5,0.75438,0.00016,20.48271]
[1777566138641,30.87,76342.36,0.5,0.75409,0.00016,20.49534]
[1777566139649,30.87,76339.51,0.5,0.75364,0.00016,20.51452]
[1777566144684,30.87,76338.25,0.5,0.75345,0.00016,20.52268]
[1777566145691,30.87,76340.36,0.5,0.75379,0.00016,20.50838]
[1777566148711,30.87,76346.17,0.5,0.7547,0.00016,20.46899]
[1777566151733,30.87,76347.69,0.5,0.75497,0.00016,20.45464]
[1777566156769,30.87,76348.12,0.5,0.75504,0.00016,20.45151]
[1777566158783,30.87,76353.08,0.5,0.75582,0.00016,20.41792]
[1777566159790,30.87,76357.0,0.5,0.75643,0.00016,20.39127]
[1777566162812,30.87,76355.95,0.5,0.75627,0.00016,20.39827]
[1777566163819,30.87,76360.0,0.5,0.7569,0.00016,20.37071]
[1777566165833,30.87,76358.9,0.5,0.75673,0.00016,20.37814]
[1777566168854,30.87,76359.69,0.5,0.75686,0.00016,20.37268]
[1777566171875,30.86,76361.4,0.5,0.75713,0.00016,20.36099]
[1777566172882,30.86,76364.96,0.5,0.75768,0.00016,20.33675]
[1777566174895,30.86,76364.33,0.5,0.75758,0.00016,20.34108]
[1777566175903,30.86,76363.65,0.5,0.75748,0.00016,20.34573]
[1777566177917,30.87,76364.21,0.5,0.75756,0.00016,20.34195]
[1777566181945,30.87,76369.3,0.5,0.75835,0.00016,20.30739]
[1777566183959,30.87,76368.12,0.5,0.75816,0.00016,20.31558]
[1777566184966,30.87,76367.11,0.5,0.75801,0.00016,20.32253]
[1777566185974,30.87,76368.0,0.5,0.75814,0.00016,20.31653]
[1777566188999,30.87,76366.82,0.5,0.75795,0.00016,20.32478]
[1777566190008,30.87,76362.95,0.5,0.75735,0.00016,20.35107]
[1777566191012,30.87,76360.77,0.5,0.75702,0.00016,20.36582]
[1777566193027,30.87,76362.94,0.5,0.75735,0.00016,20.3511]
[1777566198062,30.87,76363.16,0.5,0.75738,0.00016,20.34977]
[1777566203097,30.87,76363.1,0.5,0.75737,0.00016,20.35024]
[1777566207125,30.87,76350.4,0.5,0.75539,0.00016,20.43652]
[1777566208133,30.87,76340.91,0.5,0.7539,0.00016,20.5007]
[1777566210151,30.87,76338.68,0.5,0.75355,0.00016,20.5156]
[1777566210958,30.87,76338.68,0.5,0.75355,0.00016,20.5156]
[1777566212165,30.87,76336.42,0.5,0.75323,0.00016,20.52686]
[1777566213172,30.87,76331.24,0.5,0.75241,0.00016,20.56171]
[1777566215185,30.87,76333.08,0.5,0.7527,0.00016,20.54933]
[1777566216245,30.87,76333.08,0.5,0.7527,0.00016,20.54933]
[1777566216339,30.87,76333.08,0.5,0.7527,0.00016,20.54933]
[1777566216861,30.87,76333.08,0.5,0.7527,0.00016,20.54933]
[1777566216947,30.87,76334.16,0.5,0.75287,0.00016,20.54227]
[1777566222235,30.87,76332.86,0.5,0.75266,0.00016,20.55133]
[1777566225256,30.87,76330.83,0.5,0.75233,0.00016,20.56502]
[1777566226862,30.87,76330.83,0.5,0.75233,0.00016,20.56502]
[1777566227079,30.87,76330.83,0.5,0.75233,0.00016,20.56502]
[1777566227178,30.87,76328.73,0.5,0.75201,0.00016,20.57901]
[1777566227270,30.87,76331.6,0.5,0.75246,0.00016,20.55975]
[1777566232305,30.87,76331.14,0.5,0.75239,0.00016,20.5627]
[1777566235326,30.87,76328.08,0.5,0.75191,0.00016,20.58299]
[1777566240361,30.87,76329.47,0.5,0.75214,0.00016,20.57335]
[1777566245396,30.87,76329.48,0.5,0.75215,0.00016,20.57284]
[1777566248417,30.86,76336.63,0.5,0.75328,0.00016,20.52454]
[1777566252445,30.86,76337.8,0.5,0.75347,0.00016,20.51654]
[1777566253452,30.86,76341.45,0.5,0.75404,0.00016,20.49191]
[1777566254459,30.86,76344.45,0.5,0.75451,0.00016,20.47158]
[1777566259493,30.86,76344.24,0.5,0.75449,0.00016,20.4727]
[1777566262515,30.86,76343.23,0.5,0.75433,0.00016,20.47933]
[1777566264529,30.86,76338.61,0.5,0.75361,0.00016,20.51026]
[1777566267549,30.86,76336.08,0.5,0.75323,0.00016,20.52683]
[1777566272585,30.86,76334.65,0.5,0.75304,0.00016,20.53219]
[1777566274599,30.86,76336.38,0.5,0.75331,0.00016,20.52042]
[1777566278627,30.86,76343.81,0.5,0.75448,0.00016,20.47009]
[1777566280641,30.86,76340.3,0.5,0.75394,0.00016,20.49364]
[1777566282655,30.86,76341.81,0.5,0.75417,0.00016,20.48332]
[1777566283662,30.86,76340.31,0.5,0.75394,0.00016,20.49337]
[1777566288698,30.86,76340.8,0.5,0.75403,0.00016,20.48973]
[1777566293733,30.85,76339.75,0.5,0.75386,0.00016,20.49663]
[1777566294740,30.85,76338.61,0.5,0.75369,0.00016,20.50427]
[1777566299775,30.85,76338.48,0.5,0.75367,0.00016,20.50497]
[1777566302796,30.85,76334.93,0.5,0.75311,0.00016,20.52879]
[1777566305817,30.85,76333.41,0.5,0.75288,0.00016,20.53882]
[1777566306824,30.85,76331.91,0.5,0.75264,0.00016,20.54894]
[1777566309846,30.85,76334.58,0.5,0.75307,0.00016,20.53073]
[1777566311860,30.85,76335.86,0.5,0.75327,0.00016,20.5221]
[1777566312867,30.85,76339.03,0.5,0.75377,0.00016,20.50078]
[1777566313874,30.85,76337.69,0.5,0.75356,0.00016,20.50988]
[1777566315887,30.85,76341.35,0.5,0.75413,0.00016,20.48532]
[1777566316895,30.85,76342.61,0.5,0.75432,0.00016,20.4769]
[1777566317902,30.85,76340.43,0.5,0.75398,0.00016,20.49171]
[1777566319916,30.85,76338.32,0.5,0.75364,0.00016,20.50609]
[1777566321930,30.85,76336.96,0.5,0.75343,0.00016,20.51538]
[1777566323944,30.85,76338.86,0.5,0.75372,0.00016,20.50267]
[1777566324951,30.85,76340.81,0.5,0.75403,0.00016,20.48958]
[1777566329986,30.86,76337.69,0.5,0.75353,0.00016,20.5109]
[1777566335021,30.86,76335.56,0.5,0.75322,0.00016,20.5214]
[1777566336028,30.86,76334.39,0.5,0.75304,0.00016,20.52931]
[1777566338042,30.86,76332.77,0.5,0.75278,0.00016,20.54027]
[1777566339051,30.86,76338.65,0.5,0.75371,0.00016,20.5007]
[1777566341063,30.86,76339.95,0.5,0.75391,0.00016,20.49195]
[1777566346098,30.86,76337.51,0.5,0.75353,0.00016,20.50821]
[1777566350126,30.86,76339.18,0.5,0.7538,0.00016,20.49677]
[1777566355164,30.85,76339.9,0.5,0.75391,0.00016,20.49184]
[1777566360197,30.85,76340.03,0.5,0.75394,0.00016,20.49088]
[1777566363217,30.85,76341.49,0.5,0.75417,0.00016,20.48099]
[1777566364225,30.85,76344.62,0.5,0.75466,0.00016,20.45984]
[1777566365232,30.85,76347.4,0.5,0.75509,0.00016,20.44106]
[1777566370267,30.85,76347.99,0.5,0.75518,0.00016,20.43708]
[1777566372281,30.85,76344.34,0.5,0.75461,0.00016,20.46172]
[1777566377319,30.85,76344.21,0.5,0.7546,0.00016,20.46231]
[1777566380337,30.85,76345.76,0.5,0.75485,0.00016,20.45165]
[1777566383358,30.85,76348.1,0.5,0.75522,0.00016,20.43567]
[1777566388393,30.85,76347.74,0.5,0.75516,0.00016,20.43795]
[1777566389400,30.85,76346.36,0.5,0.75495,0.00016,20.44725]
[1777566391414,30.85,76344.1,0.5,0.75462,0.00016,20.45852]
[1777566392421,30.85,76342.67,0.5,0.7544,0.00016,20.46815]
[1777566397455,30.85,76342.86,0.5,0.75443,0.00016,20.46666]
[1777566402491,30.85,76342.47,0.5,0.75438,0.00016,20.46909]
[1777566403498,30.85,76340.73,0.5,0.7541,0.00016,20.4808]
[1777566405511,30.85,76342.43,0.5,0.75437,0.00016,20.46924]
[1777566407526,30.85,76343.71,0.5,0.75458,0.00016,20.46054]
[1777566409540,30.85,76342.71,0.5,0.75442,0.00016,20.46726]
[1777566410547,30.85,76343.86,0.5,0.7546,0.00016,20.45946]
[1777566415582,30.85,76343.95,0.5,0.75462,0.00016,20.45877]
[1777566418602,30.85,76341.97,0.5,0.75431,0.00016,20.47207]
[1777566423638,30.85,76342.03,0.5,0.75432,0.00016,20.47146]
[1777566428673,30.85,76346.26,0.5,0.75499,0.00016,20.44266]
[1777566429680,30.85,76341.81,0.5,0.75429,0.00016,20.47273]
[1777566430687,30.85,76339.83,0.5,0.75398,0.00016,20.48608]
[1777566435722,30.85,76340.9,0.5,0.75415,0.00016,20.47874]
[1777566437735,30.85,76342.11,0.5,0.75434,0.00016,20.47054]
[1777566442771,30.85,76342.63,0.5,0.75442,0.00016,20.46699]
[1777566447806,30.85,76342.18,0.5,0.75435,0.00016,20.47001]
[1777566448813,30.85,76344.98,0.5,0.75479,0.00016,20.45108]
[1777566449820,30.85,76343.63,0.5,0.75458,0.00016,20.4602]
[1777566450827,30.85,76344.64,0.5,0.75474,0.00016,20.45339]
[1777566452841,30.85,76343.42,0.5,0.75458,0.00016,20.45774]
[1777566457876,30.85,76342.1,0.5,0.75437,0.00016,20.4667]
[1777566459890,30.85,76339.87,0.5,0.75402,0.00016,20.48176]
[1777566462911,30.85,76337.45,0.5,0.75364,0.00016,20.49804]
[1777566463918,30.85,76333.88,0.5,0.75308,0.00016,20.52207]
[1777566464925,30.85,76320.99,0.5,0.75104,0.00016,20.60869]
[1777566465932,30.85,76320.46,0.5,0.75096,0.00016,20.61221]
[1777566466939,30.85,76312.98,0.5,0.74977,0.00016,20.66221]
[1777566467946,30.85,76305.43,0.5,0.74857,0.00016,20.71262]
[1777566470968,30.85,76302.01,0.5,0.74803,0.00016,20.73541]
[1777566473988,30.85,76299.23,0.5,0.74759,0.00016,20.75362]
[1777566475825,30.85,76299.03,0.5,0.74756,0.00016,20.75485]
[1777566476175,30.85,76296.33,0.5,0.74713,0.00016,20.77275]
[1777566476832,30.85,76296.33,0.5,0.74713,0.00016,20.77275]
[1777566477009,30.85,76296.97,0.5,0.74723,0.00016,20.76849]
[1777566478016,30.85,76288.02,0.5,0.7458,0.00016,20.82786]
[1777566480306,30.85,76284.7,0.5,0.74527,0.00016,20.84986]
[1777566480328,30.85,76284.7,0.5,0.74527,0.00016,20.84986]
[1777566481128,30.85,76285.97,0.5,0.74547,0.00016,20.84148]
[1777566481333,30.85,76285.97,0.5,0.74547,0.00016,20.84148]
[1777566481399,30.85,76286.95,0.5,0.74563,0.00016,20.83498]
[1777566486409,30.85,76282.47,0.5,0.74491,0.00016,20.86458]
[1777566486578,30.85,76283.84,0.5,0.74513,0.00016,20.85556]
[1777566491107,30.85,76278.89,0.5,0.74433,0.00016,20.88833]
[1777566492114,30.85,76271.86,0.5,0.74319,0.00016,20.93463]
[1777566495597,30.85,76269.57,0.5,0.74282,0.00016,20.94994]
[1777566495717,30.85,76269.57,0.5,0.74282,0.00016,20.94994]
[1777566495836,30.85,76269.57,0.5,0.74282,0.00016,20.94994]
[1777566496142,30.85,76269.83,0.5,0.74286,0.00016,20.94834]
[1777566501178,30.85,76270.01,0.5,0.74287,0.00016,20.94772]
[1777566502340,30.85,76270.01,0.5,0.74287,0.00016,20.94772]
[1777566502432,30.85,76270.01,0.5,0.74287,0.00016,20.94772]
[1777566502580,30.85,76269.59,0.5,0.7428,0.00016,20.95059]
[1777566503191,30.85,76269.61,0.5,0.74281,0.00016,20.95051]
[1777566507648,30.85,76267.83,0.5,0.74252,0.00016,20.96232]
[1777566507741,30.85,76267.83,0.5,0.74252,0.00016,20.96232]
[1777566507829,30.85,76267.83,0.5,0.74252,0.00016,20.96232]
[1777566508227,30.85,76267.86,0.5,0.74252,0.00016,20.96216]
[1777566513261,30.85,76267.62,0.5,0.7425,0.00016,20.96009]
[1777566518297,30.85,76267.55,0.5,0.74248,0.00016,20.96079]
[1777566523338,30.86,76267.89,0.5,0.74253,0.00016,20.95882]
[1777566526049,30.86,76270.93,0.5,0.74302,0.00016,20.93908]
[1777566526080,30.86,76270.93,0.5,0.74302,0.00016,20.93908]
[1777566526205,30.86,76270.93,0.5,0.74302,0.00016,20.93908]
[1777566526331,30.86,76270.93,0.5,0.74302,0.00016,20.93908]
[1777566526354,30.86,76270.89,0.5,0.74301,0.00016,20.93945]
[1777566530059,30.86,76270.29,0.5,0.74291,0.00016,20.94369]
[1777566530078,30.86,76270.29,0.5,0.74291,0.00016,20.94369]
[1777566534596,30.86,76271.78,0.5,0.74314,0.00016,20.93434]
[1777566534836,30.86,76271.78,0.5,0.74314,0.00016,20.93434]
[1777566537435,30.86,76279.96,0.5,0.74444,0.00016,20.881]
[1777566538440,30.86,76284.99,0.5,0.74525,0.00016,20.84805]
[1777566538644,30.86,76284.99,0.5,0.74525,0.00016,20.84805]
[1777566538653,30.86,76284.99,0.5,0.74525,0.00016,20.84805]
[1777566538849,30.86,76284.99,0.5,0.74525,0.00016,20.84805]
[1777566539447,30.86,76282.68,0.5,0.74487,0.00016,20.86337]
[1777566540446,30.86,76282.68,0.5,0.74487,0.00016,20.86337]
[1777566540577,30.86,76284.09,0.5,0.7451,0.00016,20.85419]
[1777566546496,30.86,76285.55,0.5,0.74532,0.00016,20.8452]
[1777566548510,30.86,76280.13,0.5,0.74444,0.00016,20.88107]
[1777566549926,30.86,76280.16,0.5,0.74445,0.00016,20.88095]
[1777566549949,30.86,76280.16,0.5,0.74445,0.00016,20.88095]
[1777566550122,30.86,76280.16,0.5,0.74445,0.00016,20.88095]
[1777566550525,30.87,76280.48,0.5,0.74449,0.00016,20.87894]
[1777566555560,30.87,76282.27,0.5,0.74477,0.00016,20.86766]
[1777566555796,30.87,76282.27,0.5,0.74477,0.00016,20.86766]
[1777566555837,30.87,76282.27,0.5,0.74477,0.00016,20.86766]
[1777566558697,30.87,76282.92,0.5,0.74487,0.00016,20.86359]
[1777566558840,30.87,76282.92,0.5,0.74487,0.00016,20.86359]
[1777566558898,30.87,76282.83,0.5,0.74485,0.00016,20.86429]
[1777566562510,30.87,76286.71,0.5,0.74547,0.00016,20.83898]
[1777566562577,30.87,76286.71,0.5,0.74547,0.00016,20.83898]
[1777566567743,30.87,76288.23,0.5,0.74569,0.00016,20.82975]
[1777566567834,30.87,76288.23,0.5,0.74569,0.00016,20.82975]
[1777566570312,30.87,76291.52,0.5,0.74621,0.00016,20.80832]
[1777566570327,30.87,76291.52,0.5,0.74621,0.00016,20.80832]
[1777566570390,30.87,76291.52,0.5,0.74621,0.00016,20.80832]
[1777566570581,30.87,76291.52,0.5,0.74621,0.00016,20.80832]
[1777566570413,30.87,76293.86,0.5,0.74658,0.00016,20.79299]
[1777566576091,30.87,76294.14,0.5,0.74665,0.00016,20.78761]
[1777566576180,30.87,76294.14,0.5,0.74665,0.00016,20.78761]
[1777566576339,30.87,76294.14,0.5,0.74665,0.00016,20.78761]
[1777566576383,30.87,76293.9,0.5,0.7466,0.00016,20.78937]
[1777566581509,30.88,76295.2,0.5,0.7468,0.00016,20.78108]
[1777566581580,30.88,76295.2,0.5,0.7468,0.00016,20.78108]
[1777566581650,30.88,76295.91,0.5,0.74692,0.00016,20.77648]
[1777566581837,30.88,76295.91,0.5,0.74692,0.00016,20.77648]
[1777566581863,30.88,76294.02,0.5,0.74661,0.00016,20.78909]
[1777566584028,30.88,76293.71,0.5,0.74656,0.00016,20.79124]
[1777566584083,30.88,76293.71,0.5,0.74656,0.00016,20.79124]
[1777566586577,30.88,76293.32,0.5,0.74649,0.00016,20.79402]
[1777566585775,30.88,76298.08,0.5,0.74725,0.00016,20.76264]
[1777566586698,30.88,76298.08,0.5,0.74725,0.00016,20.76264]
[1777566586829,30.88,76298.08,0.5,0.74725,0.00016,20.76264]
[1777566586928,30.88,76301.33,0.5,0.74776,0.00016,20.74124]
[1777566591607,30.88,76301.56,0.5,0.74779,0.00016,20.74019]
[1777566590810,30.88,76307.8,0.5,0.74878,0.00016,20.69884]
[1777566591786,30.88,76307.8,0.5,0.74878,0.00016,20.69884]
[1777566591850,30.88,76307.8,0.5,0.74878,0.00016,20.69884]
[1777566591942,30.88,76309.11,0.5,0.74898,0.00016,20.69026]
[1777566594838,30.88,76314.69,0.5,0.74986,0.00016,20.65356]
[1777566595859,30.88,76319.63,0.5,0.75064,0.00016,20.62075]
[1777566596857,30.88,76326.7,0.5,0.75175,0.00016,20.57353]
[1777566599229,30.88,76327.43,0.5,0.75186,0.00016,20.56877]
[1777566599460,30.88,76327.43,0.5,0.75186,0.00016,20.56877]
[1777566599511,30.88,76327.77,0.5,0.75191,0.00016,20.56676]
[1777566599908,30.88,76327.77,0.5,0.75191,0.00016,20.56676]
[1777566600054,30.88,76327.77,0.5,0.75191,0.00016,20.56676]
[1777566600133,30.89,76327.63,0.5,0.75189,0.00016,20.56783]
[1777566602210,30.89,76332.25,0.5,0.75261,0.00016,20.53683]
[1777566605224,30.89,76332.64,0.5,0.75267,0.00016,20.53429]
[1777566605342,30.89,76332.64,0.5,0.75267,0.00016,20.53429]
[1777566610887,30.89,76334.99,0.5,0.75304,0.00016,20.51887]
[1777566611076,30.89,76334.99,0.5,0.75304,0.00016,20.51887]
[1777566611428,30.89,76334.99,0.5,0.75304,0.00016,20.51887]
[1777566611585,30.89,76334.99,0.5,0.75304,0.00016,20.51887]
[1777566611529,30.89,76337.81,0.5,0.75348,0.00016,20.50003]
[1777566617172,30.89,76337.04,0.5,0.75335,0.00016,20.50563]
[1777566617303,30.89,76337.04,0.5,0.75335,0.00016,20.50563]
[1777566617491,30.89,76335.75,0.5,0.75314,0.00016,20.51448]
[1777566617835,30.89,76335.75,0.5,0.75314,0.00016,20.51448]
[1777566623044,30.89,76335.71,0.5,0.75313,0.00016,20.51507]
[1777566624188,30.89,76335.71,0.5,0.75313,0.00016,20.51507]
[1777566624221,30.89,76335.71,0.5,0.75313,0.00016,20.51507]
[1777566624285,30.89,76336.42,0.5,0.75323,0.00016,20.51041]
[1777566625424,30.89,76336.42,0.5,0.75323,0.00016,20.51041]
[1777566625599,30.89,76336.42,0.5,0.75323,0.00016,20.51041]
[1777566625438,30.89,76344.99,0.5,0.75458,0.00016,20.45261]
[1777566626065,30.89,76350.78,0.5,0.75549,0.00016,20.41348]
[1777566628479,30.89,76349.4,0.5,0.75527,0.00016,20.42284]
[1777566628578,30.89,76349.4,0.5,0.75527,0.00016,20.42284]
[1777566628580,30.89,76349.51,0.5,0.75529,0.00016,20.4222]
[1777566634121,30.89,76347.52,0.5,0.75499,0.00016,20.43205]
[1777566636135,30.89,76343.6,0.5,0.75438,0.00016,20.45856]
[1777566637391,30.89,76343.6,0.5,0.75438,0.00016,20.45856]
[1777566637588,30.89,76343.6,0.5,0.75438,0.00016,20.45856]
[1777566640163,30.89,76348.9,0.5,0.75521,0.00016,20.42286]
[1777566641198,30.89,76348.9,0.5,0.75521,0.00016,20.42286]
[1777566641330,30.89,76348.9,0.5,0.75521,0.00016,20.42286]
[1777566641429,30.89,76349.23,0.5,0.75526,0.00016,20.42069]
[1777566644190,30.89,76353.19,0.5,0.75587,0.00016,20.39405]
[1777566644678,30.89,76353.19,0.5,0.75587,0.00016,20.39405]
[1777566644833,30.89,76353.19,0.5,0.75587,0.00016,20.39405]
[1777566650233,30.89,76353.77,0.5,0.75596,0.00016,20.39049]
[1777566651216,30.89,76353.77,0.5,0.75596,0.00016,20.39049]
[1777566651333,30.89,76353.77,0.5,0.75596,0.00016,20.39049]
[1777566651579,30.89,76353.77,0.5,0.75596,0.00016,20.39049]
[1777566651435,30.89,76354.67,0.5,0.75609,0.00016,20.38445]
[1777566651835,30.89,76354.67,0.5,0.75609,0.00016,20.38445]
[1777566654261,30.9,76347.87,0.5,0.75503,0.00016,20.43064]
[1777566659297,30.9,76348.6,0.5,0.75514,0.00016,20.42579]
[1777566660561,30.9,76348.6,0.5,0.75514,0.00016,20.42579]
[1777566660576,30.9,76348.6,0.5,0.75514,0.00016,20.42579]
[1777566664332,30.89,76344.06,0.5,0.75443,0.00016,20.45632]
[1777566665161,30.89,76344.06,0.5,0.75443,0.00016,20.45632]
[1777566665283,30.89,76344.06,0.5,0.75443,0.00016,20.45632]
[1777566665325,30.89,76344.06,0.5,0.75443,0.00016,20.45632]
[1777566667836,30.89,76344.03,0.5,0.75443,0.00016,20.45654]
[1777566668360,30.89,76344.71,0.5,0.75453,0.00016,20.45197]
[1777566670558,30.9,76343.19,0.5,0.75429,0.00016,20.46224]
[1777566670578,30.9,76343.19,0.5,0.75429,0.00016,20.46224]
[1777566676416,30.9,76338.1,0.5,0.7535,0.00016,20.49653]
[1777566676733,30.9,76338.1,0.5,0.7535,0.00016,20.49653]
[1777566677836,30.89,76339.9,0.5,0.75378,0.00016,20.48438]
[1777566679833,30.89,76340.27,0.5,0.75384,0.00016,20.48185]
[1777566680444,30.89,76339.96,0.5,0.75379,0.00016,20.48393]
[1777566685479,30.89,76334.92,0.5,0.753,0.00016,20.51777]
[1777566686841,30.89,76334.23,0.5,0.75289,0.00016,20.52235]
[1777566687074,30.89,76334.23,0.5,0.75289,0.00016,20.52235]
[1777566687493,30.89,76333.23,0.5,0.75274,0.00016,20.52902]
[1777566692528,30.89,76331.08,0.5,0.75243,0.00016,20.53925]
[1777566693276,30.89,76331.08,0.5,0.75243,0.00016,20.53925]
[1777566694131,30.89,76330.53,0.5,0.75235,0.00016,20.54287]
[1777566694330,30.89,76330.53,0.5,0.75235,0.00016,20.54287]
[1777566694542,30.89,76329.29,0.5,0.75215,0.00016,20.55112]
[1777566697563,30.89,76332.97,0.5,0.75274,0.00016,20.52617]
[1777566702598,30.89,76328.91,0.5,0.7521,0.00016,20.55315]
[1777566703605,30.89,76327.57,0.5,0.75189,0.00016,20.56205]
[1777566704612,30.89,76324.3,0.5,0.75138,0.00016,20.58386]
[1777566705619,30.89,76322.94,0.5,0.75117,0.00016,20.59284]
[1777566707633,30.89,76321.12,0.5,0.75089,0.00016,20.60475]
[1777566712668,30.89,76320.57,0.5,0.75082,0.00016,20.60769]
[1777566717703,30.88,76320.61,0.5,0.75084,0.00016,20.60663]
[1777566720724,30.88,76318.51,0.5,0.75052,0.00016,20.62019]
[1777566721731,30.88,76312.28,0.5,0.74954,0.00016,20.66165]
[1777566722738,30.88,76308.67,0.5,0.74896,0.00016,20.68564]
[1777566723745,30.88,76311.23,0.5,0.74937,0.00016,20.66854]
[1777566724752,30.88,76312.72,0.5,0.74961,0.00016,20.65854]
[1777566726766,30.88,76309.65,0.5,0.74912,0.00016,20.67886]
[1777566731222,30.88,76309.91,0.5,0.74917,0.00016,20.67689]
[1777566733829,30.88,76308.15,0.5,0.7489,0.00016,20.68836]
[1777566733917,30.88,76307.69,0.5,0.74883,0.00016,20.69133]
[1777566739865,30.88,76310.54,0.5,0.74928,0.00016,20.67212]
[1777566744899,30.88,76303.88,0.5,0.74823,0.00016,20.71621]
[1777566747095,30.88,76304.02,0.5,0.74825,0.00016,20.71523]
[1777566747336,30.88,76304.02,0.5,0.74825,0.00016,20.71523]
[1777566749598,30.88,76303.88,0.5,0.74823,0.00016,20.71605]
[1777566749699,30.88,76303.88,0.5,0.74824,0.00016,20.71594]
[1777566749831,30.88,76303.88,0.5,0.74824,0.00016,20.71594]
[1777566753117,30.88,76303.78,0.5,0.74825,0.00016,20.71261]
[1777566753329,30.88,76303.78,0.5,0.74825,0.00016,20.71261]
[1777566756855,30.88,76301.38,0.5,0.74787,0.00016,20.7283]
[1777566757081,30.88,76301.38,0.5,0.74787,0.00016,20.7283]
[1777566758770,30.88,76304.07,0.5,0.7483,0.00016,20.71038]
[1777566758834,30.87,76304.58,0.5,0.74839,0.00016,20.70694]
[1777566759368,30.87,76304.58,0.5,0.74839,0.00016,20.70694]
[1777566759581,30.87,76304.58,0.5,0.74839,0.00016,20.70694]
[1777566759675,30.87,76305.74,0.5,0.74857,0.00016,20.69916]
[1777566764582,30.87,76308.87,0.5,0.74907,0.00016,20.67827]
[1777566764835,30.87,76308.46,0.5,0.74901,0.00016,20.68097]
[1777566764910,30.87,76308.46,0.5,0.74901,0.00016,20.68097]
[1777566765076,30.87,76308.46,0.5,0.74901,0.00016,20.68097]
[1777566765136,30.87,76310.41,0.5,0.74932,0.00016,20.66799]
[1777566768421,30.87,76313.24,0.5,0.74977,0.00016,20.64912]
[1777566768576,30.87,76313.24,0.5,0.74977,0.00016,20.64912]
[1777566773097,30.87,76318.35,0.5,0.75057,0.00016,20.61509]
[1777566774104,30.87,76324.92,0.5,0.75161,0.00016,20.57115]
[1777566775256,30.87,76324.92,0.5,0.75161,0.00016,20.57115]
[1777566775338,30.87,76324.92,0.5,0.75161,0.00016,20.57115]
[1777566776796,30.87,76327.82,0.5,0.75207,0.00016,20.55181]
[1777566776827,30.87,76327.96,0.5,0.75209,0.00016,20.55087]
[1777566777125,30.88,76326.59,0.5,0.75187,0.00016,20.56016]
[1777566779186,30.88,76326.26,0.5,0.75182,0.00016,20.56247]
[1777566779330,30.88,76326.26,0.5,0.75182,0.00016,20.56247]
[1777566782159,30.88,76319.55,0.5,0.75075,0.00016,20.60772]
[1777566784774,30.88,76319.02,0.5,0.75066,0.00016,20.61134]
[1777566784831,30.88,76318.51,0.5,0.75058,0.00016,20.61478]
[1777566786551,30.88,76318.49,0.5,0.75058,0.00016,20.61487]
[1777566786577,30.88,76318.49,0.5,0.75058,0.00016,20.61487]
[1777566786652,30.88,76316.91,0.5,0.75033,0.00016,20.62535]
[1777566787238,30.88,76316.91,0.5,0.75033,0.00016,20.62535]
[1777566787331,30.88,76316.91,0.5,0.75033,0.00016,20.62535]
[1777566793237,30.88,76315.01,0.5,0.75004,0.00016,20.63774]
[1777566793942,30.88,76315.01,0.5,0.75004,0.00016,20.63774]
[1777566794079,30.88,76315.01,0.5,0.75004,0.00016,20.63774]
[1777566795447,30.88,76316.05,0.5,0.7502,0.00016,20.63068]
[1777566795575,30.88,76316.05,0.5,0.7502,0.00016,20.63068]
[1777566795646,30.88,76315.63,0.5,0.75014,0.00016,20.63343]
[1777566799183,30.87,76314.71,0.5,0.75,0.00016,20.63939]
[1777566799334,30.87,76314.71,0.5,0.75,0.00016,20.63939]
[1777566805321,30.87,76314.32,0.5,0.74995,0.00016,20.64153]
[1777566810519,30.87,76313.78,0.5,0.74987,0.00016,20.64488]
[1777566810577,30.87,76313.78,0.5,0.74987,0.00016,20.64488]
[1777566811583,30.87,76313.41,0.5,0.74981,0.00016,20.64728]
[1777566811827,30.87,76313.41,0.5,0.74981,0.00016,20.64728]
[1777566811676,30.87,76313.21,0.5,0.74981,0.00016,20.64464]
[1777566813501,30.87,76316.23,0.5,0.75029,0.00016,20.62442]
[1777566813578,30.87,76316.23,0.5,0.75029,0.00016,20.62442]
[1777566816542,30.87,76316.93,0.5,0.7504,0.00016,20.61963]
[1777566816582,30.87,76316.93,0.5,0.7504,0.00016,20.61963]
[1777566820534,30.87,76317.22,0.5,0.75045,0.00016,20.61757]
[1777566820577,30.87,76317.22,0.5,0.75045,0.00016,20.61757]
[1777566820695,30.87,76317.22,0.5,0.75045,0.00016,20.61757]
[1777566820837,30.87,76317.22,0.5,0.75045,0.00016,20.61757]
[1777566820796,30.87,76317.36,0.5,0.75047,0.00016,20.6166]
[1777566826468,30.87,76317.26,0.5,0.75046,0.00016,20.61713]
[1777566829332,30.87,76315.84,0.5,0.75023,0.00016,20.62656]
[1777566829581,30.87,76315.84,0.5,0.75023,0.00016,20.62656]
[1777566831371,30.87,76311.16,0.5,0.74949,0.00016,20.65772]
[1777566831580,30.87,76311.16,0.5,0.74949,0.00016,20.65772]
[1777566837545,30.87,76309.39,0.5,0.74922,0.00016,20.66905]
[1777566838703,30.87,76309.39,0.5,0.74922,0.00016,20.66905]
[1777566838830,30.87,76309.39,0.5,0.74922,0.00016,20.66905]
[1777566839960,30.87,76311.42,0.5,0.74955,0.00016,20.65538]
[1777566840077,30.87,76311.42,0.5,0.74955,0.00016,20.65538]
[1777566840566,30.87,76311.37,0.5,0.74954,0.00016,20.65565]
[1777566845601,30.87,76309.43,0.5,0.74924,0.00016,20.66822]
[1777566849628,30.87,76319.61,0.5,0.75086,0.00016,20.59999]
[1777566850287,30.87,76319.61,0.5,0.75086,0.00016,20.59999]
[1777566850327,30.87,76319.61,0.5,0.75086,0.00016,20.59999]
[1777566850636,30.87,76325.11,0.5,0.75173,0.00016,20.56315]
[1777566853657,30.87,76330.05,0.5,0.75251,0.00016,20.53013]
[1777566854498,30.87,76330.05,0.5,0.75251,0.00016,20.53013]
[1777566854577,30.87,76330.05,0.5,0.75251,0.00016,20.53013]
[1777566854664,30.87,76330.54,0.5,0.75258,0.00016,20.5269]
[1777566857165,30.87,76328.81,0.5,0.75231,0.00016,20.53866]
[1777566857334,30.87,76328.81,0.5,0.75231,0.00016,20.53866]
[1777566858692,30.87,76321.7,0.5,0.75118,0.00016,20.58643]
[1777566861421,30.87,76319.16,0.5,0.75078,0.00016,20.60342]
[1777566861582,30.87,76319.16,0.5,0.75078,0.00016,20.60342]
[1777566862468,30.87,76319.83,0.5,0.75089,0.00016,20.59893]
[1777566862576,30.87,76319.83,0.5,0.75089,0.00016,20.59893]
[1777566862676,30.87,76319.83,0.5,0.75089,0.00016,20.59892]
[1777566867533,30.87,76319.87,0.5,0.7509,0.00016,20.59863]
[1777566867579,30.87,76319.87,0.5,0.7509,0.00016,20.59863]
[1777566871613,30.87,76317.04,0.5,0.75045,0.00016,20.61744]
[1777566871833,30.87,76317.04,0.5,0.75045,0.00016,20.61744]
[1777566871782,30.87,76316.79,0.5,0.75044,0.00016,20.61519]
[1777566873136,30.87,76316.92,0.5,0.75046,0.00016,20.61429]
[1777566873326,30.87,76316.92,0.5,0.75046,0.00016,20.61429]
[1777566878832,30.87,76316.84,0.5,0.75045,0.00016,20.61464]
[1777566879831,30.87,76316.84,0.5,0.75045,0.00016,20.61464]
[1777566880078,30.87,76318.7,0.5,0.75075,0.00016,20.60218]
[1777566881436,30.87,76318.7,0.5,0.75075,0.00016,20.60218]
[1777566881574,30.87,76318.7,0.5,0.75075,0.00016,20.60218]
[1777566881853,30.87,76319.06,0.5,0.7508,0.00016,20.59975]
[1777566885534,30.86,76323.67,0.5,0.75153,0.00016,20.56884]
[1777566885575,30.86,76323.67,0.5,0.75153,0.00016,20.56884]
[1777566889106,30.87,76331.13,0.5,0.75271,0.00016,20.51895]
[1777566889249,30.87,76331.13,0.5,0.75271,0.00016,20.51895]
[1777566889332,30.87,76331.13,0.5,0.75271,0.00016,20.51895]
[1777566889911,30.87,76333.01,0.5,0.753,0.00016,20.50638]
[1777566890918,30.87,76340.65,0.5,0.7542,0.00016,20.45498]
[1777566891925,30.87,76347.44,0.5,0.75527,0.00016,20.40912]
[1777566893939,30.87,76356.0,0.5,0.7566,0.00016,20.35125]
[1777566895755,30.87,76356.0,0.5,0.7566,0.00016,20.35125]
[1777566895843,30.87,76356.0,0.5,0.7566,0.00016,20.35125]
[1777566900988,30.87,76361.47,0.5,0.75745,0.00016,20.31421]
[1777566903005,30.87,76367.03,0.5,0.75832,0.00016,20.27643]
[1777566904010,30.87,76372.12,0.5,0.75911,0.00016,20.24165]
[1777566905329,30.87,76372.12,0.5,0.75911,0.00016,20.24165]
[1777566905580,30.87,76372.12,0.5,0.75911,0.00016,20.24165]
[1777566909621,30.87,76368.72,0.5,0.75858,0.00016,20.26478]
[1777566909830,30.87,76368.72,0.5,0.75858,0.00016,20.26478]
[1777566909930,30.87,76366.8,0.5,0.75828,0.00016,20.27784]
[1777566911103,30.87,76366.19,0.5,0.75819,0.00016,20.282]
[1777566911334,30.87,76366.19,0.5,0.75819,0.00016,20.282]
[1777566915941,30.87,76368.7,0.5,0.75858,0.00016,20.26493]
[1777566916076,30.87,76368.7,0.5,0.75858,0.00016,20.26493]
[1777566916832,30.87,76368.7,0.5,0.75858,0.00016,20.26493]
[1777566916929,30.87,76369.45,0.5,0.75869,0.00016,20.26001]
[1777566917076,30.87,76369.45,0.5,0.75869,0.00016,20.26001]
[1777566923401,30.87,76369.21,0.5,0.75864,0.00016,20.26212]
[1777566923521,30.87,76369.21,0.5,0.75864,0.00016,20.26212]
[1777566923582,30.87,76369.21,0.5,0.75864,0.00016,20.26212]
[1777566923622,30.87,76366.5,0.5,0.75822,0.00016,20.28078]
[1777566927170,30.87,76361.63,0.5,0.75745,0.00016,20.31416]
[1777566928054,30.87,76361.63,0.5,0.75745,0.00016,20.31416]
[1777566928077,30.87,76361.63,0.5,0.75745,0.00016,20.31416]
[1777566928712,30.87,76361.63,0.5,0.75745,0.00016,20.31416]
[1777566928829,30.87,76361.63,0.5,0.75745,0.00016,20.31416]
[1777566928900,30.87,76361.71,0.5,0.75746,0.00016,20.31379]
[1777566933527,30.87,76362.0,0.5,0.75753,0.00016,20.30819]
[1777566933575,30.87,76362.0,0.5,0.75753,0.00016,20.30819]
[1777566933676,30.87,76364.11,0.5,0.75785,0.00016,20.29404]
[1777566935226,30.87,76363.01,0.5,0.75768,0.00016,20.30166]
[1777566940262,30.88,76362.03,0.5,0.75751,0.00016,20.30893]
[1777566941934,30.88,76362.03,0.5,0.75751,0.00016,20.30893]
[1777566942275,30.88,76359.11,0.5,0.75705,0.00016,20.32902]
[1777566943283,30.88,76358.31,0.5,0.75692,0.00016,20.33458]
[1777566944015,30.88,76358.31,0.5,0.75692,0.00016,20.33458]
[1777566944079,30.88,76358.31,0.5,0.75692,0.00016,20.33458]
[1777566944290,30.88,76359.63,0.5,0.75713,0.00016,20.3257]
[1777566948318,30.88,76358.67,0.5,0.75697,0.00016,20.3326]
[1777566953353,30.88,76362.37,0.5,0.75754,0.00016,20.30788]
[1777566955368,30.88,76367.3,0.5,0.7583,0.00016,20.2745]
[1777566956375,30.88,76365.57,0.5,0.75803,0.00016,20.28638]
[1777566957382,30.88,76363.43,0.5,0.75769,0.00016,20.30108]
[1777566958389,30.88,76362.69,0.5,0.75758,0.00016,20.30626]
[1777566959396,30.88,76363.65,0.5,0.75772,0.00016,20.29985]
[1777566960403,30.88,76365.87,0.5,0.75807,0.00016,20.28485]
[1777566961410,30.88,76368.06,0.5,0.7584,0.00016,20.27002]
[1777566962416,30.88,76370.17,0.5,0.75873,0.00016,20.25578]
[1777566963424,30.88,76370.84,0.5,0.75883,0.00016,20.25148]
[1777566964431,30.88,76370.3,0.5,0.75874,0.00016,20.25532]
[1777566965438,30.88,76370.62,0.5,0.75879,0.00016,20.25329]
[1777566966444,30.88,76370.32,0.5,0.75874,0.00016,20.25549]
[1777566968458,30.89,76367.14,0.5,0.75823,0.00016,20.27747]
[1777566969466,30.89,76368.49,0.5,0.75844,0.00016,20.26839]
[1777566971480,30.89,76367.32,0.5,0.75825,0.00016,20.27664]
[1777566972487,30.89,76368.3,0.5,0.7584,0.00016,20.27009]
[1777566975508,30.89,76369.82,0.5,0.75863,0.00016,20.26008]
[1777566976515,30.89,76370.34,0.5,0.75871,0.00016,20.25663]
[1777566977522,30.89,76369.34,0.5,0.75855,0.00016,20.26355]
[1777566980543,30.89,76369.73,0.5,0.75861,0.00016,20.26117]
[1777566982557,30.89,76369.22,0.5,0.75852,0.00016,20.26483]
[1777566983564,30.89,76368.6,0.5,0.75843,0.00016,20.26915]
[1777566984571,30.89,76370.35,0.5,0.7587,0.00016,20.25731]
[1777566985578,30.89,76374.56,0.5,0.75935,0.00016,20.22867]
[1777566986585,30.89,76378.95,0.5,0.76002,0.00015,20.19878]
[1777566991620,30.89,76377.46,0.5,0.75981,0.00015,20.20581]
[1777566995562,30.9,76378.07,0.5,0.75989,0.00015,20.20206]
[1777566995575,30.9,76378.07,0.5,0.75989,0.00015,20.20206]
[1777566995648,30.9,76378.01,0.5,0.75988,0.00015,20.20261]
[1777566998669,30.9,76382.09,0.5,0.7605,0.00015,20.1751]
[1777567000741,30.9,76383.24,0.5,0.76067,0.00015,20.16738]
[1777567000827,30.9,76383.24,0.5,0.76067,0.00015,20.16738]
[1777567000892,30.9,76382.66,0.5,0.76058,0.00015,20.17152]
[1777567006501,30.9,76382.59,0.5,0.76055,0.00015,20.1728]
[1777567009833,30.9,76382.34,0.5,0.76051,0.00015,20.17495]
[1777567009931,30.9,76381.86,0.5,0.76043,0.00015,20.17838]
[1777567011708,30.9,76383.46,0.5,0.76067,0.00015,20.16755]
[1777567011830,30.9,76383.46,0.5,0.76067,0.00015,20.16755]
[1777567012036,30.9,76383.46,0.5,0.76067,0.00015,20.16755]
[1777567012076,30.9,76383.39,0.5,0.76066,0.00015,20.16813]
[1777567012767,30.9,76389.15,0.5,0.76155,0.00015,20.12865]
[1777567014168,30.9,76390.04,0.5,0.76168,0.00015,20.12261]
[1777567014330,30.9,76390.04,0.5,0.76168,0.00015,20.12261]
[1777567018809,30.91,76384.73,0.5,0.76086,0.00015,20.15934]
[1777567019679,30.91,76384.73,0.5,0.76086,0.00015,20.15934]
[1777567019834,30.91,76384.73,0.5,0.76086,0.00015,20.15934]
[1777567020342,30.91,76385.63,0.5,0.761,0.00015,20.15319]
[1777567020581,30.91,76385.63,0.5,0.761,0.00015,20.15319]
[1777567020823,30.91,76385.53,0.5,0.76098,0.00015,20.1539]
[1777567023512,30.91,76384.41,0.5,0.76081,0.00015,20.16163]
[1777567023581,30.91,76384.41,0.5,0.76081,0.00015,20.16163]
[1777567027872,30.91,76375.02,0.5,0.75935,0.00016,20.22603]
[1777567028879,30.91,76370.71,0.5,0.75868,0.00016,20.25545]
[1777567030893,30.91,76379.22,0.5,0.76,0.00015,20.19731]
[1777567031547,30.91,76379.22,0.5,0.76,0.00015,20.19731]
[1777567031582,30.91,76379.22,0.5,0.76,0.00015,20.19731]
[1777567032121,30.91,76379.69,0.5,0.76007,0.00015,20.19414]
[1777567032330,30.91,76379.69,0.5,0.76007,0.00015,20.19414]
[1777567032907,30.91,76380.14,0.5,0.76014,0.00015,20.19111]
[1777567033125,30.91,76380.14,0.5,0.76014,0.00015,20.19111]
[1777567033327,30.91,76380.14,0.5,0.76014,0.00015,20.19111]
[1777567037942,30.91,76372.43,0.5,0.75894,0.00016,20.24425]
[1777567038957,30.91,76372.43,0.5,0.75894,0.00016,20.24425]
[1777567039080,30.91,76371.43,0.5,0.75878,0.00016,20.25107]
[1777567039462,30.91,76371.43,0.5,0.75878,0.00016,20.25107]
[1777567039581,30.91,76371.43,0.5,0.75878,0.00016,20.25107]
[1777567039956,30.91,76370.81,0.5,0.75868,0.00016,20.25529]
[1777567044991,30.91,76370.11,0.5,0.75857,0.00016,20.26011]
[1777567048013,30.91,76374.75,0.5,0.75929,0.00016,20.22849]
[1777567048220,30.91,76374.75,0.5,0.75929,0.00016,20.22849]
[1777567048334,30.91,76374.75,0.5,0.75929,0.00016,20.22849]
[1777567050570,30.91,76372.05,0.5,0.75887,0.00016,20.247]
[1777567050579,30.91,76372.05,0.5,0.75887,0.00016,20.247]
[1777567056069,30.91,76371.81,0.5,0.75886,0.00016,20.24484]
[1777567059312,30.91,76370.07,0.5,0.75859,0.00016,20.25677]
[1777567059335,30.91,76370.07,0.5,0.75859,0.00016,20.25677]
[1777567060023,30.91,76370.07,0.5,0.75859,0.00016,20.25677]
[1777567060077,30.91,76370.07,0.5,0.75859,0.00016,20.25677]
[1777567060051,30.91,76369.93,0.5,0.75857,0.00016,20.25776]
[1777567065133,30.91,76362.55,0.5,0.75742,0.00016,20.30815]
[1777567066858,30.91,76362.55,0.5,0.75742,0.00016,20.30815]
[1777567067075,30.91,76362.55,0.5,0.75742,0.00016,20.30815]
[1777567070022,30.91,76357.39,0.5,0.7566,0.00016,20.34352]
[1777567070075,30.91,76357.39,0.5,0.7566,0.00016,20.34352]
[1777567072182,30.91,76347.54,0.5,0.75506,0.00016,20.41041]
[1777567073189,30.91,76340.21,0.5,0.75391,0.00016,20.45991]
[1777567074804,30.91,76340.21,0.5,0.75391,0.00016,20.45991]
[1777567074832,30.91,76340.21,0.5,0.75391,0.00016,20.45991]
[1777567076112,30.91,76337.96,0.5,0.75355,0.00016,20.47508]
[1777567076331,30.91,76337.96,0.5,0.75355,0.00016,20.47508]
[1777567076427,30.91,76337.86,0.5,0.75354,0.00016,20.47575]
[1777567082252,30.91,76336.78,0.5,0.75337,0.00016,20.48297]
[1777567083520,30.91,76336.78,0.5,0.75337,0.00016,20.48297]
[1777567083586,30.91,76336.78,0.5,0.75337,0.00016,20.48297]
[1777567088413,30.91,76337.08,0.5,0.75342,0.00016,20.48082]
[1777567088579,30.91,76337.08,0.5,0.75342,0.00016,20.48082]
[1777567090210,30.91,76339.81,0.5,0.75385,0.00016,20.46242]
[1777567090332,30.91,76339.81,0.5,0.75385,0.00016,20.46242]
[1777567090404,30.91,76339.85,0.5,0.75385,0.00016,20.46214]
[1777567092038,30.91,76339.85,0.5,0.75385,0.00016,20.46214]
[1777567092081,30.91,76339.85,0.5,0.75385,0.00016,20.46214]
[1777567097357,30.91,76341.15,0.5,0.75406,0.00016,20.45329]
[1777567098732,30.91,76341.15,0.5,0.75406,0.00016,20.45329]
[1777567098832,30.91,76341.15,0.5,0.75406,0.00016,20.45329]
[1777567099776,30.91,76345.17,0.5,0.75469,0.00016,20.42622]
[1777567099829,30.91,76345.17,0.5,0.75469,0.00016,20.42622]
[1777567099926,30.91,76345.58,0.5,0.75475,0.00016,20.42348]
[1777567102407,30.91,76346.45,0.5,0.75489,0.00016,20.41765]
[1777567102580,30.91,76346.45,0.5,0.75489,0.00016,20.41765]
[1777567104344,30.91,76345.56,0.5,0.75475,0.00016,20.42372]
[1777567104577,30.91,76345.56,0.5,0.75475,0.00016,20.42372]
[1777567110454,30.91,76340.38,0.5,0.75394,0.00016,20.45866]
[1777567115320,30.91,76338.93,0.5,0.75374,0.00016,20.46443]
[1777567115333,30.91,76338.93,0.5,0.75374,0.00016,20.46443]
[1777567116325,30.91,76338.75,0.5,0.75371,0.00016,20.46562]
[1777567116581,30.91,76338.75,0.5,0.75371,0.00016,20.46562]
[1777567116631,30.91,76338.9,0.5,0.75373,0.00016,20.46455]
[1777567122713,30.91,76339.19,0.5,0.75378,0.00016,20.46247]
[1777567128580,30.91,76342.55,0.5,0.75432,0.00016,20.43962]
[1777567133615,30.91,76342.15,0.5,0.75426,0.00016,20.44217]
[1777567135642,30.91,76342.16,0.5,0.75426,0.00016,20.44208]
[1777567135748,30.91,76342.16,0.5,0.75426,0.00016,20.44208]
[1777567135751,30.91,76342.16,0.5,0.75426,0.00016,20.44208]
[1777567135805,30.91,76342.16,0.5,0.75426,0.00016,20.44208]
[1777567136256,30.91,76342.18,0.5,0.75426,0.00016,20.44192]
[1777567136345,30.91,76342.18,0.5,0.75426,0.00016,20.44192]
[1777567136414,30.91,76342.18,0.5,0.75426,0.00016,20.44192]
[1777567136495,30.91,76342.18,0.5,0.75426,0.00016,20.44192]
[1777567136636,30.91,76342.23,0.5,0.75427,0.00016,20.44156]
[1777567141672,30.91,76330.71,0.5,0.75246,0.00016,20.51884]
[1777567146707,30.91,76335.92,0.5,0.75329,0.00016,20.48338]
[1777567151742,30.91,76339.74,0.5,0.7539,0.00016,20.45753]
[1777567156776,30.91,76340.35,0.5,0.754,0.00016,20.45333]
[1777567161811,30.91,76341.94,0.5,0.75424,0.00016,20.44261]
[1777567166847,30.91,76343.88,0.5,0.75455,0.00016,20.42954]
[1777567172889,30.91,76341.69,0.5,0.75423,0.00016,20.44041]
[1777567177924,30.91,76341.99,0.5,0.75428,0.00016,20.43827]
[1777567182959,30.91,76343.15,0.5,0.75447,0.00016,20.43033]
[1777567187994,30.9,76340.88,0.5,0.75411,0.00016,20.44549]
[1777567193029,30.9,76345.06,0.5,0.75477,0.00016,20.41714]
[1777567198064,30.9,76344.6,0.5,0.7547,0.00016,20.42019]
[1777567202092,30.9,76339.7,0.5,0.75394,0.00016,20.45314]
[1777567206120,30.9,76334.5,0.5,0.75312,0.00016,20.48796]
[1777567211155,30.9,76330.76,0.5,0.75254,0.00016,20.51287]
[1777567216190,30.9,76327.7,0.5,0.75206,0.00016,20.53322]
[1777567218204,30.9,76336.87,0.5,0.7535,0.00016,20.47164]
[1777567223239,30.9,76338.79,0.5,0.75381,0.00016,20.45865]
[1777567228274,30.9,76337.22,0.5,0.75356,0.00016,20.46907]
[1777567232709,30.9,76334.23,0.5,0.75312,0.00016,20.4851]
[1777567232810,30.9,76334.89,0.5,0.75323,0.00016,20.48064]
[1777567238344,30.9,76334.63,0.5,0.75319,0.00016,20.48237]
[1777567241377,30.9,76325.63,0.5,0.75177,0.00016,20.54275]
[1777567242374,30.9,76305.89,0.5,0.74864,0.00016,20.67448]
[1777567243381,30.9,76304.19,0.5,0.74837,0.00016,20.68583]
[1777567245395,30.9,76315.22,0.5,0.75012,0.00016,20.61251]
[1777567246402,30.9,76316.98,0.5,0.7504,0.00016,20.60079]
[1777567251333,30.9,76316.23,0.5,0.75027,0.00016,20.60592]
[1777567251436,30.9,76316.01,0.5,0.75024,0.00016,20.60741]
[1777567256472,30.9,76314.2,0.5,0.74995,0.00016,20.61953]
[1777567261507,30.9,76310.02,0.5,0.74929,0.00016,20.64736]
[1777567266542,30.9,76310.74,0.5,0.74941,0.00016,20.64244]
[1777567271577,30.9,76312.82,0.5,0.74974,0.00016,20.62843]
[1777567273591,30.9,76318.79,0.5,0.75069,0.00016,20.58856]
[1777567278625,30.9,76318.7,0.5,0.75067,0.00016,20.5893]
[1777567283661,30.9,76315.63,0.5,0.75018,0.00016,20.61003]
[1777567286682,30.9,76303.69,0.5,0.74828,0.00016,20.68943]
[1777567288696,30.9,76302.74,0.5,0.74813,0.00016,20.69578]
[1777567293731,30.9,76300.48,0.5,0.7478,0.00016,20.70672]
[1777567298767,30.9,76299.16,0.5,0.74759,0.00016,20.71529]
[1777567303802,30.9,76301.71,0.5,0.748,0.00016,20.69834]
[1777567308837,30.9,76303.88,0.5,0.74835,0.00016,20.68399]
[1777567313872,30.9,76303.7,0.5,0.74832,0.00016,20.68526]
[1777567318907,30.9,76303.52,0.5,0.74829,0.00016,20.68653]
[1777567323942,30.9,76302.89,0.5,0.74818,0.00016,20.69078]
[1777567326963,30.9,76297.02,0.5,0.74725,0.00016,20.72966]
[1777567331998,30.9,76300.49,0.5,0.7478,0.00016,20.70688]
[1777567337033,30.9,76309.56,0.5,0.74923,0.00016,20.64694]
[1777567341063,30.9,76315.48,0.5,0.75017,0.00016,20.60778]
[1777567346098,30.91,76315.05,0.5,0.75009,0.00016,20.61108]
[1777567351133,30.91,76317.03,0.5,0.75042,0.00016,20.59441]
[1777567356168,30.91,76313.29,0.5,0.74982,0.00016,20.61959]
[1777567361203,30.91,76315.97,0.5,0.75024,0.00016,20.60193]
[1777567366238,30.91,76317.67,0.5,0.7505,0.00016,20.59084]
[1777567371273,30.91,76314.13,0.5,0.74994,0.00016,20.61474]
[1777567376307,30.91,76311.83,0.5,0.74957,0.00016,20.63029]
[1777567381343,30.91,76314.02,0.5,0.74991,0.00016,20.61591]
[1777567386378,30.91,76317.25,0.5,0.75042,0.00016,20.59455]
[1777567391413,30.91,76317.67,0.5,0.75048,0.00016,20.59193]
[1777567396448,30.91,76312.78,0.5,0.7497,0.00016,20.62468]
[1777567400478,30.91,76318.04,0.5,0.75053,0.00016,20.58963]
[1777567405513,30.91,76316.42,0.5,0.75027,0.00016,20.60062]
[1777567410712,30.91,76317.45,0.5,0.75043,0.00016,20.59388]
[1777567410722,30.91,76317.22,0.5,0.7504,0.00016,20.59544]
[1777567416589,30.92,76317.55,0.5,0.75047,0.00016,20.58955]
[1777567421625,30.92,76313.04,0.5,0.74975,0.00016,20.61973]
[1777567426660,30.91,76311.63,0.5,0.74954,0.00016,20.62878]
[1777567431695,30.91,76312.7,0.5,0.74972,0.00016,20.62126]
[1777567437737,30.91,76317.38,0.5,0.75046,0.00016,20.58977]
[1777567442772,30.91,76317.49,0.5,0.75049,0.00016,20.58885]
[1777567446800,30.91,76325.47,0.5,0.75175,0.00016,20.53543]
[1777567450830,30.91,76328.65,0.5,0.75225,0.00016,20.51425]
[1777567455865,30.91,76328.83,0.5,0.75227,0.00016,20.5132]
[1777567460900,30.91,76329.14,0.5,0.75232,0.00016,20.51128]
[1777567465935,30.91,76326.58,0.5,0.75191,0.00016,20.5286]
[1777567470970,30.91,76325.51,0.5,0.75174,0.00016,20.53583]
[1777567476012,30.91,76325.62,0.5,0.75178,0.00016,20.53132]
[1777567481042,30.91,76325.79,0.5,0.75181,0.00016,20.53035]
[1777567484063,30.92,76315.88,0.5,0.75024,0.00016,20.59668]
[1777567489098,30.92,76316.3,0.5,0.7503,0.00016,20.59384]
[1777567490107,30.92,76311.42,0.5,0.74953,0.00016,20.62634]
[1777567495142,30.92,76312.8,0.5,0.74975,0.00016,20.61724]
[1777567500178,30.92,76316.39,0.5,0.75031,0.00016,20.59353]
[1777567505212,30.92,76315.62,0.5,0.75019,0.00016,20.59863]
[1777567507226,30.92,76310.68,0.5,0.7494,0.00016,20.63161]
[1777567510247,30.92,76315.95,0.5,0.75024,0.00016,20.59674]
[1777567515282,30.92,76312.96,0.5,0.74975,0.00016,20.61713]
[1777567520317,30.92,76309.17,0.5,0.74915,0.00016,20.64248]
[1777567525352,30.92,76310.42,0.5,0.74934,0.00016,20.63428]
[1777567530386,30.92,76311.27,0.5,0.74947,0.00016,20.62876]
[1777567535422,30.92,76313.28,0.5,0.74981,0.00016,20.61173]
[1777567540456,30.92,76313.03,0.5,0.74978,0.00016,20.61333]
[1777567545492,30.92,76312.74,0.5,0.74973,0.00016,20.61519]
[1777567550527,30.92,76312.28,0.5,0.74966,0.00016,20.61819]
[1777567555562,30.92,76312.51,0.5,0.7497,0.00016,20.61668]
[1777567560596,30.92,76314.98,0.5,0.75009,0.00016,20.6002]
[1777567561603,30.92,76310.1,0.5,0.74931,0.00016,20.63269]
[1777567566639,30.92,76309.31,0.5,0.74918,0.00016,20.6381]
[1777567571674,30.92,76311.19,0.5,0.74948,0.00016,20.62582]
[1777567576710,30.92,76312.78,0.5,0.74972,0.00016,20.61556]
[1777567582752,30.92,76309.21,0.5,0.74915,0.00016,20.63976]
[1777567587787,30.93,76307.88,0.5,0.74893,0.00016,20.64892]
[1777567590808,30.93,76314.0,0.5,0.74989,0.00016,20.60839]
[1777567595843,30.93,76316.65,0.5,0.75033,0.00016,20.58714]
[1777567600877,30.93,76320.8,0.5,0.75099,0.00016,20.55969]
[1777567605913,30.93,76320.59,0.5,0.75095,0.00016,20.56129]
[1777567610948,30.93,76318.86,0.5,0.75067,0.00016,20.57297]
[1777567620020,30.93,76320.56,0.5,0.75093,0.00016,20.5619]
[1777567625053,30.93,76320.55,0.5,0.75092,0.00016,20.56233]
[1777567630088,30.93,76319.6,0.5,0.75077,0.00016,20.56902]
[1777567635123,30.93,76319.57,0.5,0.75075,0.00016,20.56957]
[1777567641164,30.93,76318.58,0.5,0.75059,0.00016,20.57653]
[1777567646200,30.94,76317.47,0.5,0.75041,0.00016,20.58416]
[1777567651234,30.94,76317.57,0.5,0.75045,0.00016,20.5798]
[1777567656270,30.94,76317.43,0.5,0.75042,0.00016,20.58096]
[1777567659291,30.94,76307.63,0.5,0.74886,0.00016,20.64628]
[1777567661306,30.94,76304.8,0.5,0.74841,0.00016,20.66509]
[1777567666341,30.94,76306.49,0.5,0.74868,0.00016,20.65402]
[1777567672383,30.94,76310.48,0.5,0.7493,0.00016,20.62786]
[1777567678425,30.94,76310.13,0.5,0.74924,0.00016,20.63055]
[1777567683460,30.94,76303.01,0.5,0.7481,0.00016,20.67815]
[1777567688495,30.94,76307.59,0.5,0.74882,0.00016,20.64818]
[1777567691516,30.94,76318.87,0.5,0.7506,0.00016,20.57341]
[1777567696551,30.95,76319.04,0.5,0.75061,0.00016,20.57287]
[1777567701586,30.95,76320.33,0.5,0.7508,0.00016,20.56482]
[1777567706622,30.95,76321.97,0.5,0.75105,0.00016,20.5543]
[1777567711656,30.95,76320.99,0.5,0.75092,0.00016,20.55703]
[1777567716692,30.95,76320.48,0.5,0.75085,0.00016,20.56031]
[1777567721730,30.95,76322.31,0.5,0.75114,0.00016,20.54795]
[1777567722735,30.95,76329.62,0.5,0.75229,0.00016,20.49905]
[1777567723742,30.95,76334.56,0.5,0.75307,0.00016,20.46599]
[1777567728778,30.95,76333.47,0.5,0.75289,0.00016,20.47374]
[1777567733813,30.95,76333.57,0.5,0.7529,0.00016,20.47333]
[1777567737840,30.95,76326.96,0.5,0.75186,0.00016,20.51747]
[1777567742876,30.95,76330.04,0.5,0.75234,0.00016,20.49692]
[1777567747911,30.95,76332.87,0.5,0.75279,0.00016,20.47798]
[1777567752946,30.95,76333.29,0.5,0.75286,0.00016,20.47504]
[1777567757981,30.95,76333.17,0.5,0.75284,0.00016,20.47577]
[1777567763016,30.95,76334.53,0.5,0.75306,0.00016,20.4665]
[1777567764023,30.95,76339.41,0.5,0.75383,0.00016,20.4337]
[1777567769058,30.95,76339.48,0.5,0.75384,0.00016,20.43325]
[1777567774093,30.95,76342.33,0.5,0.75431,0.00016,20.41016]
[1777567780135,30.95,76341.27,0.5,0.75414,0.00016,20.41734]
[1777567787184,30.95,76341.74,0.5,0.75422,0.00016,20.41411]
[1777567792219,30.95,76339.01,0.5,0.75379,0.00016,20.43241]
[1777567797253,30.95,76337.78,0.5,0.7536,0.00016,20.44042]
[1777567802290,30.95,76337.13,0.5,0.75351,0.00016,20.44444]
[1777567807326,30.95,76336.42,0.5,0.75341,0.00016,20.44879]
[1777567812361,30.94,76335.41,0.5,0.75326,0.00016,20.45518]
[1777567817395,30.94,76332.51,0.5,0.75281,0.00016,20.47431]
[1777567821425,30.94,76344.57,0.5,0.75471,0.00016,20.393]
[1777567822432,30.94,76346.28,0.5,0.75498,0.00016,20.38129]
[1777567827467,30.94,76339.36,0.5,0.7539,0.00016,20.42748]
[1777567832502,30.94,76341.6,0.5,0.75429,0.00016,20.40827]
[1777567837537,30.94,76341.57,0.5,0.75429,0.00016,20.40832]
[1777567842572,30.94,76343.35,0.5,0.75457,0.00016,20.39628]
[1777567847607,30.94,76334.08,0.5,0.75311,0.00016,20.45869]
[1777567852642,30.94,76333.67,0.5,0.75305,0.00016,20.4611]
[1777567857677,30.94,76335.09,0.5,0.75328,0.00016,20.45123]
[1777567862714,30.94,76326.17,0.5,0.75189,0.00016,20.51072]
[1777567868757,30.93,76325.94,0.5,0.75187,0.00016,20.51155]
[1777567873793,30.93,76325.68,0.5,0.75184,0.00016,20.51269]
[1777567878828,30.93,76325.67,0.5,0.75185,0.00016,20.51224]
[1777567882856,30.93,76319.99,0.5,0.75096,0.00016,20.54977]
[1777567887891,30.93,76317.24,0.5,0.75054,0.00016,20.56757]
[1777567890912,30.93,76312.3,0.5,0.74976,0.00016,20.6003]
[1777567895948,30.92,76314.1,0.5,0.75008,0.00016,20.58406]
[1777567897962,30.92,76308.73,0.5,0.74923,0.00016,20.61968]
[1777567902997,30.92,76306.81,0.5,0.74894,0.00016,20.63194]
[1777567908032,30.92,76305.36,0.5,0.74872,0.00016,20.64105]
[1777567913068,30.92,76305.79,0.5,0.7488,0.00016,20.63772]
[1777567919111,30.92,76306.39,0.5,0.7489,0.00016,20.63321]
[1777567921125,30.92,76312.28,0.5,0.74984,0.00016,20.59384]
[1777567926160,30.92,76307.01,0.5,0.74901,0.00016,20.62868]
[1777567929181,30.92,76298.87,0.5,0.74772,0.00016,20.68264]
[1777567931195,30.92,76296.78,0.5,0.74739,0.00016,20.69631]
[1777567935226,30.91,76289.37,0.5,0.74621,0.00016,20.74489]
[1777567940261,30.91,76288.58,0.5,0.7461,0.00016,20.74953]
[1777567945295,30.91,76288.88,0.5,0.74616,0.00016,20.74713]
[1777567950331,30.91,76287.01,0.5,0.74586,0.00016,20.75925]
[1777567955365,30.91,76282.99,0.5,0.74525,0.00016,20.78159]
[1777567960401,30.91,76284.77,0.5,0.74553,0.00016,20.76993]
[1777567965436,30.91,76284.59,0.5,0.7455,0.00016,20.77129]
[1777567970471,30.91,76286.59,0.5,0.74582,0.00016,20.75818]
[1777567975505,30.91,76286.45,0.5,0.74579,0.00016,20.75923]
[1777567980540,30.91,76287.17,0.5,0.74591,0.00016,20.75465]
[1777567985577,30.91,76282.44,0.5,0.74514,0.00016,20.78595]
[1777567986584,30.91,76273.52,0.5,0.74371,0.00016,20.84456]
[1777567988597,30.91,76270.17,0.5,0.74317,0.00016,20.86649]
[1777567993633,30.91,76269.5,0.5,0.74306,0.00016,20.8711]
[1777567998668,30.91,76266.09,0.5,0.7425,0.00016,20.89352]
[1777568000687,30.91,76258.32,0.5,0.74124,0.00016,20.94431]
[1777568001694,30.91,76264.34,0.5,0.74221,0.00016,20.90518]
[1777568006729,30.92,76261.45,0.5,0.74174,0.00016,20.92443]
[1777568011764,30.92,76267.05,0.5,0.74266,0.00016,20.8845]
[1777568012771,30.92,76261.1,0.5,0.74169,0.00016,20.92337]
[1777568017805,30.92,76262.35,0.5,0.74189,0.00016,20.91552]
[1777568021833,30.92,76272.15,0.5,0.74346,0.00016,20.8519]
[1777568022841,30.92,76277.47,0.5,0.74432,0.00016,20.81712]
[1777568027876,30.92,76281.19,0.5,0.74491,0.00016,20.79295]
[1777568032911,30.92,76280.76,0.5,0.74483,0.00016,20.79601]
[1777568035933,30.92,76273.98,0.5,0.74374,0.00016,20.84054]
[1777568040969,30.92,76271.43,0.5,0.74333,0.00016,20.85733]
[1777568046004,30.92,76272.63,0.5,0.74352,0.00016,20.84969]
[1777568050032,30.92,76278.83,0.5,0.74451,0.00016,20.80925]
[1777568055067,30.92,76278.24,0.5,0.74441,0.00016,20.81325]
[1777568060102,30.92,76277.58,0.5,0.74431,0.00016,20.81747]
[1777568065137,30.92,76277.66,0.5,0.74433,0.00016,20.81652]
[1777568070172,30.92,76280.35,0.5,0.74477,0.00016,20.79845]
[1777568075207,30.92,76282.98,0.5,0.74523,0.00016,20.77693]
[1777568078228,30.92,76289.2,0.5,0.74623,0.00016,20.73583]
[1777568083263,30.92,76287.03,0.5,0.74588,0.00016,20.75004]
[1777568088299,30.92,76287.95,0.5,0.74603,0.00016,20.74387]
[1777568093334,30.92,76289.5,0.5,0.74628,0.00016,20.73364]
[1777568098368,30.92,76288.1,0.5,0.74606,0.00016,20.74291]
[1777568100383,30.92,76281.51,0.5,0.745,0.00016,20.78627]
[1777568101390,30.92,76275.44,0.5,0.74402,0.00016,20.82621]
[1777568106425,30.92,76265.25,0.5,0.74238,0.00016,20.89308]
[1777568108439,30.92,76252.09,0.5,0.74025,0.00016,20.97863]
[1777568110453,30.92,76252.49,0.5,0.74031,0.00016,20.97615]
[1777568115488,30.92,76253.86,0.5,0.74053,0.00016,20.96734]
[1777568120773,30.92,76255.33,0.5,0.74077,0.00016,20.95793]
[1777568120872,30.92,76254.55,0.5,0.74064,0.00016,20.96307]
[1777568126565,30.92,76249.89,0.5,0.73988,0.00016,20.99342]
[1777568131600,30.92,76247.0,0.5,0.73943,0.00016,21.00847]
[1777568136635,30.92,76248.51,0.5,0.73967,0.00016,20.999]
[1777568141670,30.93,76255.2,0.5,0.74075,0.00016,20.95597]
[1777568146704,30.93,76253.98,0.5,0.74054,0.00016,20.96413]
[1777568149726,30.93,76247.99,0.5,0.73957,0.00016,21.003]
[1777568154761,30.93,76247.78,0.5,0.73954,0.00016,21.00432]
[1777568159795,30.93,76241.11,0.5,0.73845,0.00016,21.04726]
[1777568164831,30.93,76237.21,0.5,0.73782,0.00016,21.07223]
[1777568169866,30.92,76240.29,0.5,0.73833,0.00016,21.05213]
[1777568174901,30.92,76248.2,0.5,0.73962,0.00016,21.00092]
[1777568179936,30.92,76244.65,0.5,0.73905,0.00016,21.02368]
[1777568184971,30.92,76242.96,0.5,0.73878,0.00016,21.03427]
[1777568190007,30.92,76243.76,0.5,0.73892,0.00016,21.02873]
[1777568195041,30.92,76250.56,0.5,0.74006,0.00016,20.98064]
[1777568197061,30.92,76244.21,0.5,0.73903,0.00016,21.02166]
[1777568202096,30.92,76247.22,0.5,0.73952,0.00016,21.00219]
[1777568207131,30.92,76246.87,0.5,0.73946,0.00016,21.00464]
[1777568209037,30.92,76246.78,0.5,0.73944,0.00016,21.00526]
[1777568209145,30.92,76247.07,0.5,0.73949,0.00016,21.00338]
[1777568214180,30.92,76248.49,0.5,0.73971,0.00016,20.99442]
[1777568217201,30.92,76238.96,0.5,0.73816,0.00016,21.05605]
[1777568219215,30.92,76235.37,0.5,0.73758,0.00016,21.07907]
[1777568221229,30.92,76219.27,0.5,0.73495,0.00016,21.18196]
[1777568222237,30.92,76213.23,0.5,0.73396,0.00016,21.2204]
[1777568227276,30.92,76199.76,0.5,0.73175,0.00016,21.30558]
[1777568228282,30.92,76198.91,0.5,0.7316,0.00016,21.31099]
[1777568233317,30.92,76199.95,0.5,0.73178,0.00016,21.30433]
[1777568238358,30.92,76197.03,0.5,0.7313,0.00017,21.32273]
[1777568241380,30.92,76202.47,0.5,0.73219,0.00016,21.28851]
[1777568244402,30.92,76207.53,0.5,0.73302,0.00016,21.25658]
[1777568248430,30.92,76212.94,0.5,0.73391,0.00016,21.22242]
[1777568250444,30.92,76218.38,0.5,0.7348,0.00016,21.18787]
[1777568254472,30.92,76212.45,0.5,0.73385,0.00016,21.22191]
[1777568257634,30.92,76212.05,0.5,0.73378,0.00016,21.22446]
[1777568257735,30.92,76212.43,0.5,0.73384,0.00016,21.22205]
[1777568263535,30.92,76214.33,0.5,0.73415,0.00016,21.21005]
[1777568267564,30.92,76220.41,0.5,0.73515,0.00016,21.17148]
[1777568269577,30.92,76226.1,0.5,0.73607,0.00016,21.13529]
[1777568271591,30.93,76233.29,0.5,0.73724,0.00016,21.08953]
[1777568276626,30.93,76228.35,0.5,0.73643,0.00016,21.12157]
[1777568282233,30.93,76229.72,0.5,0.73664,0.00016,21.113]
[1777568287703,30.93,76228.42,0.5,0.73642,0.00016,21.12162]
[1777568292738,30.93,76230.83,0.5,0.73681,0.00016,21.10632]
[1777568297773,30.93,76227.7,0.5,0.7363,0.00016,21.12651]
[1777568300794,30.93,76216.89,0.5,0.73453,0.00016,21.19563]
[1777568302808,30.93,76215.0,0.5,0.73421,0.00016,21.20784]
[1777568307843,30.93,76219.74,0.5,0.73498,0.00016,21.17823]
[1777568312878,30.94,76219.66,0.5,0.73498,0.00016,21.17539]
[1777568317912,30.94,76219.92,0.5,0.73501,0.00016,21.17418]
[1777568320934,30.94,76213.62,0.5,0.73397,0.00016,21.2145]
[1777568325970,30.94,76214.35,0.5,0.73408,0.00016,21.21015]
[1777568331007,30.94,76214.97,0.5,0.73417,0.00016,21.20656]
[1777568336047,30.94,76211.23,0.5,0.73355,0.00016,21.23068]
[1777568341082,30.94,76213.43,0.5,0.73391,0.00016,21.217]
[1777568344103,30.94,76220.06,0.5,0.73499,0.00016,21.1751]
[1777568348131,30.95,76226.15,0.5,0.73597,0.00016,21.13683]
[1777568352159,30.95,76232.66,0.5,0.73701,0.00016,21.09586]
[1777568357194,30.95,76232.63,0.5,0.73699,0.00016,21.0967]
[1777568359208,30.95,76226.9,0.5,0.73605,0.00016,21.13357]
[1777568364243,30.95,76226.16,0.5,0.73592,0.00016,21.13868]
[1777568367264,30.95,76231.72,0.5,0.73683,0.00016,21.10332]
[1777568372299,30.96,76231.71,0.5,0.73684,0.00016,21.09998]
[1777568374313,30.96,76236.63,0.5,0.73764,0.00016,21.06861]
[1777568379348,30.96,76233.75,0.5,0.73715,0.00016,21.08769]
[1777568384383,30.96,76235.09,0.5,0.73736,0.00016,21.07966]
[1777568389418,30.96,76239.54,0.5,0.73806,0.00016,21.05179]
[1777568394453,30.97,76236.03,0.5,0.73748,0.00016,21.07499]
[1777568396467,30.97,76229.46,0.5,0.7364,0.00016,21.11729]
[1777568401502,30.97,76215.88,0.5,0.73417,0.00016,21.20425]
[1777568402509,30.97,76214.86,0.5,0.734,0.00016,21.21073]
[1777568404522,30.97,76209.08,0.5,0.73305,0.00016,21.24732]
[1777568407545,30.97,76203.98,0.5,0.73222,0.00016,21.27948]
[1777568412582,30.97,76199.73,0.5,0.73151,0.00016,21.30654]
[1777568414600,30.97,76217.29,0.5,0.73439,0.00016,21.19562]
[1777568415607,30.97,76218.37,0.5,0.73457,0.00016,21.18886]
[1777568416616,30.97,76229.94,0.5,0.73645,0.00016,21.11522]
[1777568417623,30.97,76239.4,0.5,0.73799,0.00016,21.05477]
[1777568422659,30.97,76232.09,0.5,0.73678,0.00016,21.10234]
[1777568427695,30.98,76235.16,0.5,0.73727,0.00016,21.0832]
[1777568432732,30.98,76238.16,0.5,0.73777,0.00016,21.06055]
[1777568434746,30.98,76245.43,0.5,0.73895,0.00016,21.01397]
[1777568438774,30.98,76252.11,0.5,0.74002,0.00016,20.97137]
[1777568443809,30.98,76255.59,0.5,0.74058,0.00016,20.94928]
[1777568446830,30.98,76260.92,0.5,0.74143,0.00016,20.91503]
[1777568450858,30.98,76255.01,0.5,0.74046,0.00016,20.9538]
[1777568452872,30.99,76249.8,0.5,0.73962,0.00016,20.98769]
[1777568457908,30.99,76253.01,0.5,0.74012,0.00016,20.96776]
[1777568459447,30.99,76253.01,0.5,0.74012,0.00016,20.96776]
[1777568459549,30.99,76254.17,0.5,0.7403,0.00016,20.9606]
[1777568460929,30.99,76259.69,0.5,0.74118,0.00016,20.92502]
[1777568465964,30.99,76261.79,0.5,0.7415,0.00016,20.91227]
[1777568469992,31.0,76268.14,0.5,0.74251,0.00016,20.87173]
[1777568474020,31.0,76273.74,0.5,0.74339,0.00016,20.83591]
[1777568478048,31.0,76268.54,0.5,0.74254,0.00016,20.87062]
[1777568483082,31.0,76263.56,0.5,0.74172,0.00016,20.90374]
[1777568489125,31.01,76264.51,0.5,0.74185,0.00016,20.8983]
[1777568491139,31.01,76254.85,0.5,0.74031,0.00016,20.95736]
[1777568496174,31.01,76257.13,0.5,0.74066,0.00016,20.94336]
[1777568501210,31.01,76256.13,0.5,0.74048,0.00016,20.95054]
[1777568506245,31.02,76266.63,0.5,0.74216,0.00016,20.88319]
[1777568508259,31.02,76259.08,0.5,0.74094,0.00016,20.9324]
[1777568513294,31.02,76268.08,0.5,0.74238,0.00016,20.87455]
[1777568518328,31.02,76269.52,0.5,0.74259,0.00016,20.86593]
[1777568523364,31.02,76271.04,0.5,0.74282,0.00016,20.85669]
[1777568528399,31.03,76264.83,0.5,0.7418,0.00016,20.89768]
[1777568533434,31.03,76262.3,0.5,0.74139,0.00016,20.91447]
[1777568538469,31.03,76254.91,0.5,0.74018,0.00016,20.96273]
[1777568543504,31.03,76255.55,0.5,0.74027,0.00016,20.9592]
[1777568548539,31.03,76255.91,0.5,0.74032,0.00016,20.95742]
[1777568553573,31.04,76254.83,0.5,0.74016,0.00016,20.96104]
[1777568555588,31.04,76247.84,0.5,0.73902,0.00016,21.00627]
[1777568560623,31.04,76243.43,0.5,0.7383,0.00016,21.0349]
[1777568565657,31.04,76246.42,0.5,0.73878,0.00016,21.01597]
[1777568570693,31.04,76244.92,0.5,0.73852,0.00016,21.02598]
[1777568573714,31.04,76239.11,0.5,0.73758,0.00016,21.06336]
[1777568577742,31.04,76232.72,0.5,0.73654,0.00016,21.10432]
[1777568582777,31.04,76232.11,0.5,0.73643,0.00016,21.10831]
[1777568585798,31.04,76220.58,0.5,0.73455,0.00016,21.18174]
[1777568589826,31.04,76210.91,0.5,0.73296,0.00016,21.24299]
[1777568591846,31.04,76210.48,0.5,0.73289,0.00016,21.24569]
[1777568591871,31.04,76209.72,0.5,0.73277,0.00016,21.25048]
[1777568596877,31.04,76210.53,0.5,0.7329,0.00016,21.24546]
[1777568601912,31.04,76212.75,0.5,0.73326,0.00016,21.23162]
[1777568606947,31.04,76214.04,0.5,0.73346,0.00016,21.22379]
[1777568611982,31.05,76212.88,0.5,0.73329,0.00016,21.2276]
[1777568617018,31.05,76214.91,0.5,0.73362,0.00016,21.2151]
[1777568619033,31.05,76221.86,0.5,0.73475,0.00016,21.17124]
[1777568625081,31.05,76225.1,0.5,0.73526,0.00016,21.15139]
[1777568626089,31.05,76217.77,0.5,0.73406,0.00016,21.19799]
[1777568628103,31.05,76209.43,0.5,0.73269,0.00016,21.25084]
[1777568633138,31.05,76206.57,0.5,0.73221,0.00016,21.26902]
[1777568638172,31.05,76209.92,0.5,0.73276,0.00016,21.24813]
[1777568643208,31.06,76210.83,0.5,0.7329,0.00016,21.24284]
[1777568648243,31.06,76213.06,0.5,0.73325,0.00016,21.2293]
[1777568651264,31.06,76218.04,0.5,0.73405,0.00016,21.19825]
[1777568656299,31.06,76218.6,0.5,0.73413,0.00016,21.19551]
[1777568661334,31.07,76220.26,0.5,0.73438,0.00016,21.18581]
[1777568666373,31.07,76219.6,0.5,0.73425,0.00016,21.19078]
[1777568667376,31.07,76211.43,0.5,0.73291,0.00016,21.24252]
[1777568672411,31.07,76210.01,0.5,0.73269,0.00016,21.2481]
[1777568677446,31.07,76209.86,0.5,0.73265,0.00016,21.24953]
[1777568679461,31.07,76200.53,0.5,0.73112,0.00016,21.30837]
[1777568680468,31.07,76200.58,0.5,0.73112,0.00016,21.30815]
[1777568685503,31.08,76201.78,0.5,0.7313,0.00016,21.30131]
[1777568690538,31.08,76204.43,0.5,0.73172,0.00016,21.28539]
[1777568695572,31.08,76207.58,0.5,0.73222,0.00016,21.26617]
[1777568697587,31.08,76212.96,0.5,0.7331,0.00016,21.2325]
[1777568698594,31.08,76220.86,0.5,0.73439,0.00016,21.18269]
[1777568699601,31.08,76228.63,0.5,0.73565,0.00016,21.1335]
[1777568704636,31.09,76222.51,0.5,0.73464,0.00016,21.17289]
[1777568709672,31.09,76225.96,0.5,0.7352,0.00016,21.15142]
[1777568712861,31.09,76226.84,0.5,0.73533,0.00016,21.14611]
[1777568713701,31.09,76226.92,0.5,0.73534,0.00016,21.14569]
[1777568718736,31.09,76225.95,0.5,0.73517,0.00016,21.15232]
[1777568723771,31.09,76226.01,0.5,0.73517,0.00016,21.15236]
[1777568728806,31.09,76228.11,0.5,0.7355,0.00016,21.13949]
[1777568733841,31.1,76223.21,0.5,0.73472,0.00016,21.16717]
[1777568738876,31.1,76219.65,0.5,0.73413,0.00016,21.1901]
[1777568743913,31.1,76221.45,0.5,0.73441,0.00016,21.17918]
[1777568744920,31.1,76215.04,0.5,0.73336,0.00016,21.21979]
[1777568749956,31.1,76213.74,0.5,0.73313,0.00016,21.22848]
[1777568754992,31.1,76217.4,0.5,0.73372,0.00016,21.20598]
[1777568760027,31.11,76216.34,0.5,0.73353,0.00016,21.21333]
[1777568764055,31.11,76222.82,0.5,0.73457,0.00016,21.17296]
[1777568769091,31.11,76220.52,0.5,0.73418,0.00016,21.1883]
[1777568770098,31.11,76209.02,0.5,0.73229,0.00016,21.26089]
[1777568771105,31.11,76204.98,0.5,0.73163,0.00016,21.28636]
[1777568775133,31.11,76199.33,0.5,0.73069,0.00016,21.32216]
[1777568780169,31.12,76202.15,0.5,0.73114,0.00016,21.3051]
[1777568784197,31.12,76196.5,0.5,0.7302,0.00016,21.34076]
[1777568789232,31.12,76198.19,0.5,0.73047,0.00016,21.33068]
[1777568794266,31.12,76201.87,0.5,0.73109,0.00016,21.30411]
[1777568795274,31.12,76209.49,0.5,0.73234,0.00016,21.25633]
[1777568797288,31.12,76214.62,0.5,0.73318,0.00016,21.22415]
[1777568801317,31.12,76222.5,0.5,0.73446,0.00016,21.17479]
[1777568804338,31.12,76225.18,0.5,0.73488,0.00016,21.15821]
[1777568808365,31.13,76219.08,0.5,0.73388,0.00016,21.19722]
[1777568811385,31.13,76215.18,0.5,0.73323,0.00016,21.22213]
[1777568816421,31.13,76215.19,0.5,0.73322,0.00016,21.22263]
[1777568821461,31.13,76215.19,0.5,0.73321,0.00016,21.22321]
[1777568822468,31.13,76223.83,0.5,0.73462,0.00016,21.1687]
[1777568827502,31.13,76223.17,0.5,0.7345,0.00016,21.17309]
[1777568832537,31.13,76223.26,0.5,0.73451,0.00016,21.17274]
[1777568835559,31.13,76233.75,0.5,0.73622,0.00016,21.10642]
[1777568840594,31.14,76232.44,0.5,0.73599,0.00016,21.11533]
[1777568843615,31.14,76242.14,0.5,0.73756,0.00016,21.05391]
[1777568844622,31.14,76253.16,0.5,0.73934,0.00016,20.98341]
[1777568845629,31.14,76253.31,0.5,0.73936,0.00016,20.98253]
[1777568848650,31.14,76247.66,0.5,0.73844,0.00016,21.01898]
[1777568853685,31.14,76246.28,0.5,0.73824,0.00016,21.02429]
[1777568856677,31.14,76246.79,0.5,0.73832,0.00016,21.02118]
[1777568856706,31.14,76247.19,0.5,0.73838,0.00016,21.0187]
[1777568861741,31.14,76249.42,0.5,0.73873,0.00016,21.00489]
[1777568866776,31.14,76251.76,0.5,0.7391,0.00016,20.99033]
[1777568868790,31.15,76246.71,0.5,0.73827,0.00016,21.02285]
[1777568873826,31.15,76245.35,0.5,0.73804,0.00016,21.03191]
[1777568878861,31.15,76240.46,0.5,0.73724,0.00016,21.06344]
[1777568880875,31.15,76247.25,0.5,0.73834,0.00016,21.02029]
[1777568885910,31.15,76247.53,0.5,0.73837,0.00016,21.01897]
[1777568890945,31.15,76243.07,0.5,0.73764,0.00016,21.0478]
[1777568895980,31.15,76245.0,0.5,0.73795,0.00016,21.03564]
[1777568901016,31.15,76246.14,0.5,0.73813,0.00016,21.02859]
[1777568902023,31.15,76253.67,0.5,0.73935,0.00016,20.98047]
[1777568903030,31.15,76260.16,0.5,0.74039,0.00016,20.93888]
[1777568906051,31.16,76265.61,0.5,0.74126,0.00016,20.90417]
[1777568907058,31.16,76271.43,0.5,0.74219,0.00016,20.86663]
[1777568909072,31.16,76280.19,0.5,0.74359,0.00016,20.81002]
[1777568911087,31.16,76283.26,0.5,0.7441,0.00016,20.78647]
[1777568916121,31.16,76283.06,0.5,0.74405,0.00016,20.78853]
[1777568921156,31.16,76289.24,0.5,0.74502,0.00016,20.74901]
[1777568926190,31.17,76288.49,0.5,0.74488,0.00016,20.75468]
[1777568931226,31.17,76292.64,0.5,0.74552,0.00016,20.72853]
[1777568934243,31.17,76294.96,0.5,0.74589,0.00016,20.71376]
[1777568934248,31.17,76295.31,0.5,0.74594,0.00016,20.71167]
[1777568939283,31.17,76290.95,0.5,0.74522,0.00016,20.74106]
[1777568941297,31.17,76285.04,0.5,0.74427,0.00016,20.77986]
[1777568944317,31.18,76291.38,0.5,0.74527,0.00016,20.73896]
[1777568949353,31.18,76291.93,0.5,0.74533,0.00016,20.73646]
[1777568954388,31.18,76290.45,0.5,0.74507,0.00016,20.74711]
[1777568959424,31.19,76296.05,0.5,0.74595,0.00016,20.71146]
[1777568964459,31.19,76295.73,0.5,0.74587,0.00016,20.71457]
[1777568969494,31.19,76297.48,0.5,0.74613,0.00016,20.70413]
[1777568974530,31.2,76301.88,0.5,0.74683,0.00016,20.67244]
[1777568979565,31.2,76299.84,0.5,0.74648,0.00016,20.68679]
[1777568984599,31.21,76300.21,0.5,0.74651,0.00016,20.6855]
[1777568989635,31.21,76300.14,0.5,0.74648,0.00016,20.68693]
[1777568994670,31.21,76300.09,0.5,0.74645,0.00016,20.68822]
[1777568999704,31.22,76299.59,0.5,0.74635,0.00016,20.69243]
[1777569001719,31.22,76291.62,0.5,0.74507,0.00016,20.74473]
[1777569006754,31.22,76296.22,0.5,0.74579,0.00016,20.71539]
[1777569011789,31.22,76294.73,0.5,0.74554,0.00016,20.72589]
[1777569016823,31.22,76294.45,0.5,0.74547,0.00016,20.72852]
[1777569021859,31.23,76293.01,0.5,0.74523,0.00016,20.73864]
[1777569023872,31.23,76286.35,0.5,0.74416,0.00016,20.78217]
[1777569027901,31.23,76280.31,0.5,0.74318,0.00016,20.82175]
[1777569031930,31.23,76270.34,0.5,0.74161,0.00016,20.88254]
[1777569033944,31.23,76266.61,0.5,0.741,0.00016,20.90672]
[1777569036968,31.23,76275.27,0.5,0.74239,0.00016,20.85126]
[1777569042002,31.24,76284.31,0.5,0.74381,0.00016,20.7936]
[1777569047038,31.24,76284.25,0.5,0.74378,0.00016,20.79497]
[1777569049894,31.24,76284.28,0.5,0.74378,0.00016,20.79509]
[1777569050059,31.24,76284.3,0.5,0.74378,0.00016,20.79511]
[1777569055094,31.24,76282.74,0.5,0.74351,0.00016,20.80598]
[1777569056712,31.24,76282.63,0.5,0.74349,0.00016,20.80682]
[1777569057108,31.24,76285.47,0.5,0.74394,0.00016,20.78855]
[1777569060129,31.25,76280.19,0.5,0.74308,0.00016,20.82317]
[1777569063150,31.25,76274.66,0.5,0.7422,0.00016,20.859]
[1777569068185,31.25,76261.71,0.5,0.74011,0.00016,20.94249]
[1777569069192,31.25,76259.37,0.5,0.73974,0.00016,20.95745]
[1777569074227,31.25,76257.0,0.5,0.73936,0.00016,20.97238]
[1777569079261,31.25,76252.64,0.5,0.73867,0.00016,20.99995]
[1777569081276,31.25,76247.35,0.5,0.73781,0.00016,21.03364]
[1777569083290,31.25,76241.1,0.5,0.7368,0.00016,21.07328]
[1777569088325,31.25,76232.15,0.5,0.73535,0.00016,21.13015]
[1777569093360,31.25,76229.38,0.5,0.73493,0.00016,21.14373]
[1777569096472,31.25,76229.3,0.5,0.73491,0.00016,21.1442]
[1777569096574,31.25,76229.56,0.5,0.73496,0.00016,21.14254]
[1777569102423,31.25,76231.43,0.5,0.73526,0.00016,21.13065]
[1777569106451,31.25,76224.17,0.5,0.73408,0.00016,21.17631]
[1777569107458,31.25,76219.13,0.5,0.73326,0.00016,21.20793]
[1777569112497,31.24,76216.89,0.5,0.73291,0.00016,21.22162]
[1777569117532,31.24,76218.0,0.5,0.7331,0.00016,21.21437]
[1777569122567,31.24,76219.17,0.5,0.73329,0.00016,21.2068]
[1777569124582,31.24,76226.82,0.5,0.73454,0.00016,21.15876]
[1777569127601,31.24,76219.85,0.5,0.7334,0.00016,21.20256]
[1777569132637,31.24,76222.86,0.5,0.73389,0.00016,21.18377]
[1777569137672,31.24,76218.9,0.5,0.73324,0.00016,21.20877]
[1777569141702,31.24,76213.92,0.5,0.73243,0.00016,21.2398]
[1777569146738,31.24,76208.94,0.5,0.73163,0.00016,21.27062]
[1777569147745,31.24,76203.01,0.5,0.73066,0.00016,21.30753]
[1777569152780,31.24,76201.37,0.5,0.73042,0.00016,21.31354]
[1777569156832,31.24,76186.66,0.5,0.72801,0.00016,21.40432]
[1777569157821,31.24,76192.25,0.5,0.72893,0.00016,21.36973]
[1777569162858,31.24,76192.65,0.5,0.729,0.00016,21.36707]
[1777569165879,31.24,76200.49,0.5,0.73029,0.00016,21.31834]
[1777569166886,31.24,76194.93,0.5,0.72938,0.00016,21.35283]
[1777569170920,31.24,76184.48,0.5,0.72766,0.00016,21.41737]
[1777569175956,31.24,76181.9,0.5,0.72724,0.00016,21.43329]
[1777569177334,31.24,76181.9,0.5,0.72724,0.00016,21.43329]
[1777569177970,31.24,76181.13,0.5,0.72711,0.00016,21.43806]
[1777569181998,31.24,76186.56,0.5,0.728,0.00016,21.40468]
[1777569186028,31.24,76196.14,0.5,0.72958,0.00016,21.34536]
[1777569191063,31.24,76198.47,0.5,0.72996,0.00016,21.33085]
[1777569196098,31.24,76198.32,0.5,0.72994,0.00016,21.33171]
[1777569201133,31.24,76196.46,0.5,0.72964,0.00016,21.34312]
[1777569203147,31.24,76209.51,0.5,0.73178,0.00016,21.26177]
[1777569208181,31.24,76204.09,0.5,0.7309,0.00016,21.29548]
[1777569209190,31.24,76198.08,0.5,0.72991,0.00016,21.3328]
[1777569214225,31.24,76196.13,0.5,0.72961,0.00016,21.34131]
[1777569219263,31.24,76201.41,0.5,0.73047,0.00016,21.30873]
[1777569223292,31.24,76206.51,0.5,0.73131,0.00016,21.27704]
[1777569228327,31.24,76209.28,0.5,0.73176,0.00016,21.25981]
[1777569233361,31.24,76208.51,0.5,0.73163,0.00016,21.26468]
[1777569238397,31.24,76206.97,0.5,0.73138,0.00016,21.27432]
[1777569241418,31.24,76201.95,0.5,0.73056,0.00016,21.30558]
[1777569246453,31.24,76202.56,0.5,0.73065,0.00016,21.30217]
[1777569251488,31.24,76205.14,0.5,0.73105,0.00016,21.28664]
[1777569253502,31.24,76211.64,0.5,0.73211,0.00016,21.24632]
[1777569258537,31.25,76199.16,0.5,0.73005,0.00016,21.32475]
[1777569259544,31.25,76198.53,0.5,0.72995,0.00016,21.32872]
[1777569264579,31.25,76194.62,0.5,0.7293,0.00016,21.35317]
[1777569269614,31.25,76195.06,0.5,0.72937,0.00016,21.35066]
[1777569270439,31.25,76195.06,0.5,0.72937,0.00016,21.35066]
[1777569270621,31.25,76194.46,0.5,0.72927,0.00016,21.35442]
[1777569275655,31.25,76195.27,0.5,0.72942,0.00016,21.34578]
[1777569280691,31.25,76194.79,0.5,0.72933,0.00016,21.34901]
[1777569285726,31.25,76196.75,0.5,0.72965,0.00016,21.33708]
[1777569290761,31.25,76196.4,0.5,0.72959,0.00016,21.33945]
[1777569294789,31.25,76189.9,0.5,0.72852,0.00016,21.37981]
[1777569299824,31.25,76189.63,0.5,0.72847,0.00016,21.38163]
[1777569302845,31.25,76184.63,0.5,0.72764,0.00016,21.41256]
[1777569307880,31.25,76176.96,0.5,0.72637,0.00017,21.45988]
[1777569310901,31.25,76170.19,0.5,0.72525,0.00017,21.50124]
[1777569315937,31.25,76168.33,0.5,0.72494,0.00017,21.51272]
[1777569320972,31.25,76164.68,0.5,0.72433,0.00017,21.53499]
[1777569326007,31.25,76163.43,0.5,0.72413,0.00017,21.54257]
[1777569331042,31.25,76161.77,0.5,0.72388,0.00017,21.54892]
[1777569336077,31.25,76163.23,0.5,0.72412,0.00017,21.53992]
[1777569341112,31.25,76161.69,0.5,0.72387,0.00017,21.54919]
[1777569346148,31.25,76161.88,0.5,0.7239,0.00017,21.54794]
[1777569351184,31.25,76161.55,0.5,0.72385,0.00017,21.54987]
[1777569356218,31.25,76152.17,0.5,0.72229,0.00017,21.6066]
[1777569358233,31.25,76147.51,0.5,0.72152,0.00017,21.63456]
[1777569363268,31.25,76149.61,0.5,0.72188,0.00017,21.62142]
[1777569368303,31.25,76153.8,0.5,0.72259,0.00017,21.5957]
[1777569373338,31.25,76152.67,0.5,0.72241,0.00017,21.60223]
[1777569378373,31.25,76152.99,0.5,0.72247,0.00017,21.59999]
[1777569383408,31.24,76152.51,0.5,0.7224,0.00017,21.60254]
[1777569388443,31.24,76160.66,0.5,0.72377,0.00017,21.55281]
[1777569393478,31.24,76160.45,0.5,0.72376,0.00017,21.55009]
[1777569394485,31.24,76166.17,0.5,0.72471,0.00017,21.51516]
[1777569399520,31.24,76168.81,0.5,0.72516,0.00017,21.49872]
[1777569404555,31.24,76160.37,0.5,0.72376,0.00017,21.54997]
[1777569405562,31.24,76162.73,0.5,0.72416,0.00017,21.53559]
[1777569410599,31.24,76166.75,0.5,0.72482,0.00017,21.51103]
[1777569412612,31.24,76159.67,0.5,0.72365,0.00017,21.55414]
[1777569417647,31.24,76159.63,0.5,0.72365,0.00017,21.55422]
[1777569422681,31.24,76163.16,0.5,0.72423,0.00017,21.53266]
[1777569427717,31.24,76162.09,0.5,0.72406,0.00017,21.53912]
[1777569431772,31.24,76150.42,0.5,0.72212,0.00017,21.6098]
[1777569432768,31.24,76142.68,0.5,0.72083,0.00017,21.65642]
[1777569435792,31.24,76133.74,0.5,0.71934,0.00017,21.70975]
[1777569439820,31.23,76128.06,0.5,0.71839,0.00017,21.74347]
[1777569441008,31.23,76128.06,0.5,0.71839,0.00017,21.74347]
[1777569441063,31.23,76127.75,0.5,0.71835,0.00017,21.74518]
[1777569443848,31.23,76119.83,0.5,0.71702,0.00017,21.79215]
[1777569444855,31.23,76108.44,0.5,0.7151,0.00017,21.85939]
[1777569445861,31.23,76106.72,0.5,0.71481,0.00017,21.86949]
[1777569447876,31.23,76096.68,0.5,0.71312,0.00017,21.92837]
[1777569452911,31.23,76097.2,0.5,0.71323,0.00017,21.92152]
[1777569454925,31.23,76102.56,0.5,0.71413,0.00017,21.89012]
[1777569456939,31.23,76096.96,0.5,0.71319,0.00017,21.92297]
[1777569461974,31.23,76097.01,0.5,0.71319,0.00017,21.9227]
[1777569467012,31.23,76090.54,0.5,0.7121,0.00017,21.96048]
[1777569472047,31.23,76093.49,0.5,0.7126,0.00017,21.94325]
[1777569473054,31.23,76087.47,0.5,0.71158,0.00017,21.9783]
[1777569478090,31.24,76086.09,0.5,0.71133,0.00017,21.98691]
[1777569479586,31.24,76086.09,0.5,0.71133,0.00017,21.98691]
[1777569479630,31.24,76082.42,0.5,0.71069,0.00017,22.00844]
[1777569480224,31.24,76082.42,0.5,0.71069,0.00017,22.00844]
[1777569480226,31.24,76082.66,0.5,0.71073,0.00017,22.00729]
[1777569482727,31.24,76083.14,0.5,0.7108,0.00017,22.00497]
[1777569482730,31.24,76083.14,0.5,0.7108,0.00017,22.00497]
[1777569483125,31.24,76087.57,0.5,0.71154,0.00017,21.97952]
[1777569485139,31.24,76095.27,0.5,0.71283,0.00017,21.93523]
[1777569488160,31.25,76088.12,0.5,0.7116,0.00017,21.97769]
[1777569489167,31.25,76086.91,0.5,0.71139,0.00017,21.98498]
[1777569490237,31.25,76086.91,0.5,0.71139,0.00017,21.98498]
[1777569490250,31.25,76083.76,0.5,0.71084,0.00017,22.00349]
[1777569490738,31.25,76083.76,0.5,0.71084,0.00017,22.00349]
[1777569491181,31.25,76083.42,0.5,0.71078,0.00017,22.00572]
[1777569493195,31.26,76089.06,0.5,0.71172,0.00017,21.97357]
[1777569498230,31.26,76091.91,0.5,0.71216,0.00017,21.95845]
[1777569500244,31.26,76099.34,0.5,0.71341,0.00017,21.91571]
[1777569503266,31.27,76090.67,0.5,0.71191,0.00017,21.96718]
[1777569508301,31.28,76090.43,0.5,0.71183,0.00017,21.96999]
[1777569513340,31.28,76093.51,0.5,0.71234,0.00017,21.94972]
[1777569519382,31.29,76096.09,0.5,0.71273,0.00017,21.93646]
[1777569524417,31.3,76095.0,0.5,0.7125,0.00017,21.94434]
[1777569529452,31.31,76103.64,0.5,0.71392,0.00017,21.89545]
[1777569534487,31.31,76101.75,0.5,0.71358,0.00017,21.90729]
[1777569539521,31.31,76105.0,0.5,0.71413,0.00017,21.88802]
[1777569544557,31.31,76107.33,0.5,0.71453,0.00017,21.87415]
[1777569545564,31.31,76114.31,0.5,0.71571,0.00017,21.8331]
[1777569547578,31.31,76119.37,0.5,0.71656,0.00017,21.80326]
[1777569552615,31.31,76109.48,0.5,0.7149,0.00017,21.86129]
[1777569553622,31.31,76099.85,0.5,0.71328,0.00017,21.91763]
[1777569555638,31.31,76098.79,0.5,0.7131,0.00017,21.92364]
[1777569560673,31.3,76099.3,0.5,0.7132,0.00017,21.92025]
[1777569565708,31.3,76100.34,0.5,0.71339,0.00017,21.91378]
[1777569570743,31.3,76102.58,0.5,0.71377,0.00017,21.90051]
[1777569571750,31.3,76109.59,0.5,0.71498,0.00017,21.85557]
[1777569576225,31.3,76114.93,0.5,0.71588,0.00017,21.82397]
[1777569577792,31.3,76121.3,0.5,0.71695,0.00017,21.78628]
[1777569579806,31.3,76115.7,0.5,0.71602,0.00017,21.81925]
[1777569584841,31.3,76119.79,0.5,0.71671,0.00017,21.79483]
[1777569585848,31.3,76126.0,0.5,0.71775,0.00017,21.75799]
[1777569589877,31.3,76134.46,0.5,0.71917,0.00017,21.70765]
[1777569594911,31.3,76130.62,0.5,0.71853,0.00017,21.73064]
[1777569599947,31.3,76128.55,0.5,0.71818,0.00017,21.74292]
[1777569604982,31.3,76130.41,0.5,0.71849,0.00017,21.73183]
[1777569606996,31.3,76124.63,0.5,0.71752,0.00017,21.76615]
[1777569612033,31.3,76124.64,0.5,0.71753,0.00017,21.7659]
[1777569617068,31.3,76121.16,0.5,0.71695,0.00017,21.78638]
[1777569622103,31.29,76120.07,0.5,0.71677,0.00017,21.79266]
[1777569627138,31.29,76120.52,0.5,0.71685,0.00017,21.78977]
[1777569632173,31.29,76122.29,0.5,0.71718,0.00017,21.7752]
[1777569637209,31.29,76126.06,0.5,0.71782,0.00017,21.75267]
[1777569645265,31.29,76133.01,0.5,0.71899,0.00017,21.71113]
[1777569647279,31.29,76140.43,0.5,0.72023,0.00017,21.66678]
[1777569652314,31.29,76139.66,0.5,0.7201,0.00017,21.67162]
[1777569657349,31.29,76139.54,0.5,0.72007,0.00017,21.67265]
[1777569661378,31.29,76133.23,0.5,0.71901,0.00017,21.71055]
[1777569666416,31.29,76132.33,0.5,0.71885,0.00017,21.71604]
[1777569671457,31.3,76130.57,0.5,0.71855,0.00017,21.72671]
[1777569676492,31.3,76126.42,0.5,0.71786,0.00017,21.7515]
[1777569681527,31.3,76126.4,0.5,0.71785,0.00017,21.75169]
[1777569685555,31.3,76117.48,0.5,0.71635,0.00017,21.8046]
[1777569687569,31.3,76110.5,0.5,0.71518,0.00017,21.84571]
[1777569692603,31.3,76108.41,0.5,0.71485,0.00017,21.854]
[1777569697639,31.29,76114.36,0.5,0.71586,0.00017,21.81871]
[1777569699653,31.29,76119.64,0.5,0.71675,0.00017,21.78743]
[1777569703681,31.29,76112.06,0.5,0.71548,0.00017,21.832]
[1777569704688,31.29,76107.05,0.5,0.71464,0.00017,21.8614]
[1777569709723,31.29,76107.03,0.5,0.71465,0.00017,21.86112]
[1777569714758,31.29,76107.31,0.5,0.7147,0.00017,21.85907]
[1777569719793,31.29,76096.03,0.5,0.71281,0.00017,21.92481]
[1777569720800,31.29,76091.32,0.5,0.712,0.00017,21.95236]
[1777569723822,31.29,76097.46,0.5,0.71305,0.00017,21.91652]
[1777569728856,31.29,76097.32,0.5,0.71304,0.00017,21.91686]
[1777569733892,31.28,76100.22,0.5,0.71354,0.00017,21.89959]
[1777569738927,31.28,76091.01,0.5,0.71199,0.00017,21.95293]
[1777569743963,31.29,76091.24,0.5,0.712,0.00017,21.95252]
[1777569748998,31.29,76091.83,0.5,0.71207,0.00017,21.95006]
[1777569754034,31.3,76091.95,0.5,0.7121,0.00017,21.94627]
[1777569759069,31.29,76094.45,0.5,0.71253,0.00017,21.93148]
[1777569761083,31.29,76102.25,0.5,0.71385,0.00017,21.88588]
[1777569765111,31.29,76106.34,0.5,0.71454,0.00017,21.86186]
[1777569766118,31.29,76115.03,0.5,0.71601,0.00017,21.81074]
[1777569770146,31.29,76121.34,0.5,0.71706,0.00017,21.77364]
[1777569773167,31.29,76127.17,0.5,0.71804,0.00017,21.73911]
[1777569775848,31.29,76127.18,0.5,0.71804,0.00017,21.73906]
[1777569775949,31.29,76127.28,0.5,0.71806,0.00017,21.73849]
[1777569778202,31.29,76121.87,0.5,0.71715,0.00017,21.77059]
[1777569783237,31.29,76122.28,0.5,0.71722,0.00017,21.7682]
[1777569788272,31.3,76121.74,0.5,0.71712,0.00017,21.77147]
[1777569793307,31.3,76121.49,0.5,0.71708,0.00017,21.77293]
[1777569798343,31.29,76122.96,0.5,0.71733,0.00017,21.76417]
[1777569799349,31.3,76099.81,0.5,0.71343,0.00017,21.90039]
[1777569801363,31.3,76101.93,0.5,0.71378,0.00017,21.88838]
[1777569806397,31.3,76102.84,0.5,0.71391,0.00017,21.88383]
[1777569811433,31.31,76106.63,0.5,0.71455,0.00017,21.85881]
[1777569815461,31.3,76111.83,0.5,0.71542,0.00017,21.82823]
[1777569816470,31.3,76119.54,0.5,0.71672,0.00017,21.78276]
[1777569818483,31.3,76120.57,0.5,0.71689,0.00017,21.77668]
[1777569823516,31.31,76121.74,0.5,0.71709,0.00017,21.76984]
[1777569828552,31.31,76123.89,0.5,0.71745,0.00017,21.75713]
[1777569833587,31.3,76120.48,0.5,0.71688,0.00017,21.77719]
[1777569838622,31.3,76120.57,0.5,0.7169,0.00017,21.77651]
[1777569843657,31.3,76120.12,0.5,0.71683,0.00017,21.77882]
[1777569848692,31.3,76119.83,0.5,0.71679,0.00017,21.78018]
[1777569850706,31.3,76113.05,0.5,0.71566,0.00017,21.82004]
[1777569855741,31.3,76111.16,0.5,0.71535,0.00017,21.83088]
[1777569860776,31.3,76112.81,0.5,0.71563,0.00017,21.82097]
[1777569861783,31.3,76122.18,0.5,0.71721,0.00017,21.76558]
[1777569863797,31.3,76125.26,0.5,0.71773,0.00017,21.74721]
[1777569868832,31.3,76120.51,0.5,0.71694,0.00017,21.77513]
[1777569873867,31.29,76122.3,0.5,0.71727,0.00017,21.76045]
[1777569875881,31.29,76128.1,0.5,0.71825,0.00017,21.72589]
[1777569878901,31.29,76121.73,0.5,0.71718,0.00017,21.76363]
[1777569883937,31.29,76118.83,0.5,0.7167,0.00017,21.78049]
[1777569885951,31.29,76113.01,0.5,0.71572,0.00017,21.81486]
[1777569890986,31.29,76114.31,0.5,0.71594,0.00017,21.8072]
[1777569896021,31.29,76114.65,0.5,0.71599,0.00017,21.80543]
[1777569901057,31.29,76113.69,0.5,0.71583,0.00017,21.81088]
[1777569906092,31.29,76114.45,0.5,0.71597,0.00017,21.80614]
[1777569911153,31.29,76112.38,0.5,0.71563,0.00017,21.81805]
[1777569916189,31.29,76116.97,0.5,0.71641,0.00017,21.79064]
[1777569921223,31.29,76117.18,0.5,0.71645,0.00017,21.78905]
[1777569926258,31.29,76116.95,0.5,0.71642,0.00017,21.79012]
[1777569932301,31.28,76117.78,0.5,0.7166,0.00017,21.78111]
[1777569935322,31.28,76123.49,0.5,0.71756,0.00017,21.74719]
[1777569939350,31.28,76118.13,0.5,0.71666,0.00017,21.77872]
[1777569940357,31.28,76112.39,0.5,0.7157,0.00017,21.81249]
[1777569945392,31.28,76112.36,0.5,0.71572,0.00017,21.81192]
[1777569950427,31.28,76113.86,0.5,0.71599,0.00017,21.80233]
[1777569955463,31.27,76114.68,0.5,0.71615,0.00017,21.7968]
[1777569960498,31.27,76118.35,0.5,0.71678,0.00017,21.77459]
[1777569965535,31.27,76118.54,0.5,0.71681,0.00017,21.77327]
[1777569970570,31.27,76118.01,0.5,0.71673,0.00017,21.77619]
[1777569975605,31.27,76117.68,0.5,0.71668,0.00017,21.77799]
[1777569980640,31.27,76115.74,0.5,0.71636,0.00017,21.78933]
[1777569984668,31.27,76099.59,0.5,0.71363,0.00017,21.88435]
[1777569985675,31.27,76099.02,0.5,0.71353,0.00017,21.88782]
[1777569990710,31.27,76101.2,0.5,0.71388,0.00017,21.87579]
[1777569995745,31.27,76099.95,0.5,0.71367,0.00017,21.88002]
[1777570000780,31.28,76098.82,0.5,0.71346,0.00017,21.8874]
[1777570005815,31.28,76099.63,0.5,0.71357,0.00017,21.88346]
[1777570010850,31.29,76096.55,0.5,0.71303,0.00017,21.90217]
[1777570011370,31.29,76096.55,0.5,0.71303,0.00017,21.90217]
[1777570011856,31.29,76097.4,0.5,0.71317,0.00017,21.89735]
[1777570016892,31.29,76099.2,0.5,0.71346,0.00017,21.88754]
[1777570021927,31.29,76099.37,0.5,0.71347,0.00017,21.88731]
[1777570023941,31.29,76107.44,0.5,0.71483,0.00017,21.84012]
[1777570026962,31.29,76101.63,0.5,0.71384,0.00017,21.87448]
[1777570031997,31.3,76103.3,0.5,0.7141,0.00017,21.86543]
[1777570037032,31.3,76098.97,0.5,0.71334,0.00017,21.89161]
[1777570040053,31.3,76106.14,0.5,0.71454,0.00017,21.85012]
[1777570045089,31.31,76108.24,0.5,0.71487,0.00017,21.83872]
[1777570050124,31.31,76108.13,0.5,0.71483,0.00017,21.84031]
[1777570055159,31.31,76106.08,0.5,0.71451,0.00017,21.84855]
[1777570060194,31.32,76104.8,0.5,0.71427,0.00017,21.85669]
[1777570065229,31.32,76104.33,0.5,0.71417,0.00017,21.86024]
[1777570070264,31.32,76105.96,0.5,0.71442,0.00017,21.85146]
[1777570075300,31.33,76106.85,0.5,0.71455,0.00017,21.84706]
[1777570080335,31.33,76107.12,0.5,0.71458,0.00017,21.84625]
[1777570085370,31.33,76103.93,0.5,0.71402,0.00017,21.86564]
[1777570090406,31.34,76104.0,0.5,0.71401,0.00017,21.8659]
[1777570095441,31.34,76103.99,0.5,0.71399,0.00017,21.86662]
[1777570100476,31.34,76104.03,0.5,0.71398,0.00017,21.86711]
[1777570105511,31.35,76104.43,0.5,0.71403,0.00017,21.86548]
[1777570110546,31.35,76105.75,0.5,0.71423,0.00017,21.85845]
[1777570116588,31.35,76103.6,0.5,0.71387,0.00017,21.86802]
[1777570121623,31.36,76103.26,0.5,0.7138,0.00017,21.87063]
[1777570126659,31.36,76104.26,0.5,0.71395,0.00017,21.86548]
[1777570132701,31.36,76104.45,0.5,0.71395,0.00017,21.8652]
[1777570137737,31.37,76106.9,0.5,0.71435,0.00017,21.85155]
[1777570142798,31.37,76104.35,0.5,0.7139,0.00017,21.86728]
[1777570147833,31.37,76105.7,0.5,0.71412,0.00017,21.8597]
[1777570152868,31.37,76106.38,0.5,0.71424,0.00017,21.85554]
[1777570157903,31.37,76106.23,0.5,0.71421,0.00017,21.85626]
[1777570162938,31.37,76107.09,0.5,0.71436,0.00017,21.85109]
[1777570164617,31.37,76107.09,0.5,0.71436,0.00017,21.85109]
[1777570164952,31.37,76107.07,0.5,0.71436,0.00017,21.85115]
[1777570169987,31.37,76107.22,0.5,0.71439,0.00017,21.85012]
[1777570175022,31.37,76106.01,0.5,0.71422,0.00017,21.85324]
[1777570180057,31.37,76113.27,0.5,0.71544,0.00017,21.81054]
[1777570185092,31.37,76114.17,0.5,0.7156,0.00017,21.80494]
[1777570190127,31.36,76114.42,0.5,0.71566,0.00017,21.80286]
[1777570195162,31.36,76108.77,0.5,0.71472,0.00017,21.83557]
[1777570198183,31.36,76113.72,0.5,0.71556,0.00017,21.80645]
[1777570203219,31.36,76119.01,0.5,0.71645,0.00017,21.77511]
[1777570204237,31.36,76130.69,0.5,0.71841,0.00017,21.70591]
[1777570205233,31.36,76129.32,0.5,0.71819,0.00017,21.714]
[1777570208254,31.36,76134.98,0.5,0.71914,0.00017,21.68024]
[1777570209261,31.36,76125.41,0.5,0.71753,0.00017,21.73704]
[1777570212282,31.36,76135.36,0.5,0.7192,0.00017,21.67779]
[1777570215303,31.36,76140.26,0.5,0.72002,0.00017,21.64856]
[1777570220338,31.36,76141.41,0.5,0.72021,0.00017,21.64177]
[1777570225373,31.36,76145.15,0.5,0.72084,0.00017,21.61921]
[1777570226380,31.36,76152.06,0.5,0.722,0.00017,21.57759]
[1777570227387,31.36,76158.16,0.5,0.72301,0.00017,21.54073]
[1777570229401,31.36,76167.35,0.5,0.72454,0.00017,21.48503]
[1777570232422,31.35,76179.5,0.5,0.72658,0.00016,21.40675]
[1777570233429,31.35,76179.29,0.5,0.72655,0.00016,21.40797]
[1777570235443,31.35,76188.21,0.5,0.72802,0.00016,21.3532]
[1777570237457,31.35,76180.94,0.5,0.72682,0.00016,21.39773]
[1777570238464,31.35,76174.78,0.5,0.72581,0.00017,21.43526]
[1777570243499,31.35,76177.12,0.5,0.72621,0.00017,21.42063]
[1777570244506,31.35,76210.16,0.5,0.73163,0.00016,21.21697]
[1777570245513,31.35,76204.62,0.5,0.73073,0.00016,21.25134]
[1777570246520,31.35,76198.69,0.5,0.72976,0.00016,21.28797]
[1777570247527,31.35,76204.11,0.5,0.73065,0.00016,21.25425]
[1777570252562,31.35,76210.04,0.5,0.73164,0.00016,21.21668]
[1777570257598,31.35,76211.94,0.5,0.73196,0.00016,21.20436]
[1777570260618,31.34,76217.32,0.5,0.73285,0.00016,21.17053]
[1777570261626,31.34,76230.35,0.5,0.73497,0.00016,21.08884]
[1777570262633,31.34,76230.3,0.5,0.73496,0.00016,21.08901]
[1777570265655,31.34,76215.22,0.5,0.73252,0.00016,21.183]
[1777570266662,31.34,76214.98,0.5,0.73249,0.00016,21.1843]
[1777570269683,31.34,76223.68,0.5,0.73391,0.00016,21.12954]
[1777570271703,31.34,76217.62,0.5,0.73293,0.00016,21.16717]
[1777570274724,31.34,76209.28,0.5,0.73158,0.00016,21.2187]
[1777570276738,31.34,76201.55,0.5,0.73032,0.00016,21.26656]
[1777570279759,31.33,76195.03,0.5,0.72926,0.00016,21.30659]
[1777570281773,31.33,76187.66,0.5,0.72805,0.00016,21.35182]
[1777570284799,31.33,76182.05,0.5,0.72713,0.00016,21.38608]
[1777570285805,31.33,76173.95,0.5,0.7258,0.00017,21.43554]
[1777570290845,31.33,76172.74,0.5,0.7256,0.00017,21.44267]
[1777570294873,31.33,76168.69,0.5,0.72497,0.00017,21.46321]
[1777570299908,31.33,76169.23,0.5,0.72507,0.00017,21.45945]
[1777570304943,31.33,76170.41,0.5,0.72527,0.00017,21.45192]
[1777570309640,31.33,76169.96,0.5,0.7252,0.00017,21.45439]
[1777570309978,31.33,76170.44,0.5,0.72529,0.00017,21.45141]
[1777570311992,31.33,76175.34,0.5,0.7261,0.00017,21.42144]
[1777570317028,31.32,76171.93,0.5,0.72554,0.00017,21.44203]
[1777570322063,31.32,76167.56,0.5,0.72483,0.00017,21.46827]
[1777570327113,31.32,76163.17,0.5,0.72411,0.00017,21.49462]
[1777570328115,31.32,76154.97,0.5,0.72275,0.00017,21.54418]
[1777570333152,31.32,76159.01,0.5,0.72343,0.00017,21.51916]
[1777570338187,31.32,76160.0,0.5,0.72361,0.00017,21.51262]
[1777570343222,31.31,76163.41,0.5,0.72419,0.00017,21.49142]
[1777570348257,31.31,76164.8,0.5,0.72444,0.00017,21.48249]
[1777570349265,31.31,76170.12,0.5,0.72532,0.00017,21.45003]
[1777570354300,31.31,76170.04,0.5,0.72534,0.00017,21.44638]
[1777570359335,31.31,76170.36,0.5,0.7254,0.00017,21.44416]
[1777570364370,31.31,76169.81,0.5,0.72531,0.00017,21.44728]
[1777570366384,31.31,76174.92,0.5,0.72616,0.00017,21.41601]
[1777570368398,31.31,76166.06,0.5,0.7247,0.00017,21.46984]
[1777570372426,31.31,76147.3,0.5,0.72159,0.00017,21.58287]
[1777570373433,31.3,76142.9,0.5,0.72086,0.00017,21.60919]
[1777570375447,31.3,76133.78,0.5,0.71934,0.00017,21.66353]
[1777570380482,31.3,76136.44,0.5,0.7198,0.00017,21.64703]
[1777570382496,31.3,76130.44,0.5,0.71881,0.00017,21.68261]
[1777570386524,31.3,76124.84,0.5,0.71788,0.00017,21.7153]
[1777570391559,31.29,76126.73,0.5,0.71822,0.00017,21.70322]
[1777570396593,31.29,76129.88,0.5,0.71877,0.00017,21.68378]
[1777570398712,31.29,76129.91,0.5,0.71878,0.00017,21.68333]
[1777570399615,31.29,76130.35,0.5,0.71886,0.00017,21.68065]
[1777570400622,31.29,76136.85,0.5,0.71995,0.00017,21.64174]
[1777570402636,31.29,76128.63,0.5,0.71857,0.00017,21.69075]
[1777570407672,31.29,76129.16,0.5,0.71867,0.00017,21.68744]
[1777570412708,31.29,76129.68,0.5,0.71878,0.00017,21.68033]
[1777570415729,31.29,76121.7,0.5,0.71745,0.00017,21.72767]
[1777570420764,31.28,76122.46,0.5,0.71758,0.00017,21.72287]
[1777570425799,31.28,76126.08,0.5,0.7182,0.00017,21.70114]
[1777570427815,31.28,76116.21,0.5,0.71654,0.00017,21.75955]
[1777570432850,31.28,76114.8,0.5,0.71633,0.00017,21.76697]
[1777570437885,31.27,76114.68,0.5,0.71633,0.00017,21.76681]
[1777570442919,31.27,76120.35,0.5,0.7173,0.00017,21.73272]
[1777570447955,31.27,76117.31,0.5,0.7168,0.00017,21.75033]
[1777570452989,31.27,76121.59,0.5,0.71753,0.00017,21.72446]
[1777570458025,31.27,76121.19,0.5,0.71748,0.00017,21.72639]
[1777570462053,31.26,76126.9,0.5,0.71845,0.00017,21.69206]
[1777570467088,31.26,76131.09,0.5,0.71917,0.00017,21.66648]
[1777570472132,31.26,76135.45,0.5,0.71994,0.00017,21.63603]
[1777570477167,31.26,76135.82,0.5,0.72001,0.00017,21.63328]
[1777570479181,31.26,76140.81,0.5,0.72085,0.00017,21.60316]
[1777570484216,31.25,76142.3,0.5,0.72111,0.00017,21.59373]
[1777570489252,31.25,76141.71,0.5,0.72103,0.00017,21.59673]
[1777570494286,31.25,76142.25,0.5,0.72113,0.00017,21.59309]
[1777570499321,31.25,76145.88,0.5,0.72174,0.00017,21.57094]
[1777570501335,31.25,76152.34,0.5,0.72283,0.00017,21.53174]
[1777570504356,31.25,76159.26,0.5,0.72399,0.00017,21.48949]
[1777570506370,31.25,76165.57,0.5,0.72504,0.00017,21.45081]
[1777570511405,31.24,76167.09,0.5,0.72531,0.00017,21.44079]
[1777570514425,31.24,76175.07,0.5,0.72665,0.00017,21.39149]
[1777570518454,31.24,76179.73,0.5,0.72743,0.00017,21.36252]
[1777570523489,31.24,76176.99,0.5,0.72699,0.00017,21.37889]
[1777570528527,31.24,76176.8,0.5,0.72697,0.00017,21.37956]
[1777570533564,31.23,76179.34,0.5,0.72743,0.00017,21.35968]
[1777570538595,31.23,76178.93,0.5,0.72737,0.00017,21.36181]
[1777570542623,31.23,76170.91,0.5,0.72605,0.00017,21.41074]
[1777570547658,31.23,76169.21,0.5,0.72578,0.00017,21.42054]
[1777570552693,31.23,76161.7,0.5,0.72455,0.00017,21.46587]
[1777570557728,31.22,76154.25,0.5,0.72332,0.00017,21.51067]
[1777570562763,31.22,76155.02,0.5,0.72346,0.00017,21.50557]
[1777570567801,31.22,76157.59,0.5,0.72389,0.00017,21.48971]
[1777570572834,31.22,76157.86,0.5,0.72394,0.00017,21.4879]
[1777570577872,31.22,76153.35,0.5,0.7232,0.00017,21.51503]
[1777570581897,31.22,76158.56,0.5,0.72408,0.00017,21.48302]
[1777570586931,31.22,76159.0,0.5,0.72416,0.00017,21.48006]
[1777570591967,31.22,76163.87,0.5,0.725,0.00017,21.44628]
[1777570594945,31.21,76162.82,0.5,0.72483,0.00017,21.45257]
[1777570594988,31.21,76162.54,0.5,0.72478,0.00017,21.45422]
[1777570600024,31.21,76163.55,0.5,0.72496,0.00017,21.44771]
[1777570605059,31.21,76169.48,0.5,0.72595,0.00017,21.41114]
[1777570610094,31.21,76168.08,0.5,0.72573,0.00017,21.41934]
[1777570615129,31.21,76166.83,0.5,0.72553,0.00017,21.42652]
[1777570620165,31.21,76165.92,0.5,0.7254,0.00017,21.43157]
[1777570625203,31.2,76163.16,0.5,0.72495,0.00017,21.4479]
[1777570630237,31.2,76163.48,0.5,0.72502,0.00017,21.44531]
[1777570635273,31.2,76158.97,0.5,0.72429,0.00017,21.47218]
[1777570640309,31.2,76155.25,0.5,0.72368,0.00017,21.49448]
[1777570645344,31.19,76155.66,0.5,0.72376,0.00017,21.49153]
[1777570650379,31.19,76157.06,0.5,0.724,0.00017,21.48271]
[1777570655420,31.19,76157.17,0.5,0.72405,0.00017,21.47789]
[1777570660449,31.19,76158.26,0.5,0.72424,0.00017,21.47094]
[1777570664479,31.19,76151.63,0.5,0.72314,0.00017,21.51112]
[1777570666493,31.19,76144.92,0.5,0.72202,0.00017,21.5516]
[1777570671528,31.19,76145.52,0.5,0.72214,0.00017,21.54736]
[1777570676569,31.18,76145.57,0.5,0.72216,0.00017,21.54645]
[1777570678470,31.18,76145.43,0.5,0.72214,0.00017,21.54718]
[1777570678583,31.18,76145.64,0.5,0.72218,0.00017,21.54579]
[1777570683631,31.18,76142.22,0.5,0.72162,0.00017,21.56587]
[1777570688666,31.18,76142.4,0.5,0.72167,0.00017,21.56419]
[1777570691687,31.18,76147.89,0.5,0.7226,0.00017,21.53065]
[1777570695714,31.17,76153.11,0.5,0.72348,0.00017,21.49864]
[1777570700073,31.17,76148.88,0.5,0.72278,0.00017,21.52411]
[1777570700750,31.17,76149.48,0.5,0.72288,0.00017,21.52038]
[1777570705785,31.17,76152.75,0.5,0.72343,0.00017,21.50016]
[1777570707567,31.17,76152.91,0.5,0.72346,0.00017,21.49914]
[1777570707799,31.17,76153.23,0.5,0.72352,0.00017,21.49714]
[1777570712834,31.17,76155.65,0.5,0.72395,0.00017,21.47828]
[1777570713954,31.17,76156.15,0.5,0.72404,0.00017,21.47518]
[1777570714848,31.17,76158.97,0.5,0.72451,0.00017,21.45792]
[1777570719883,31.17,76157.16,0.5,0.72422,0.00017,21.46869]
[1777570724918,31.17,76156.85,0.5,0.72418,0.00017,21.47008]
[1777570725925,31.17,76150.41,0.5,0.7231,0.00017,21.50923]
[1777570727939,31.17,76146.24,0.5,0.72241,0.00017,21.5343]
[1777570732975,31.16,76146.58,0.5,0.72249,0.00017,21.53159]
[1777570735350,31.16,76145.84,0.5,0.72236,0.00017,21.53595]
[1777570735451,31.16,76146.44,0.5,0.72247,0.00017,21.53205]
[1777570741033,31.16,76148.27,0.5,0.72279,0.00017,21.52035]
[1777570746067,31.16,76145.69,0.5,0.72238,0.00017,21.53538]
[1777570751102,31.15,76146.84,0.5,0.72259,0.00017,21.52783]
[1777570756138,31.15,76147.54,0.5,0.72272,0.00017,21.52306]
[1777570761173,31.15,76147.29,0.5,0.72269,0.00017,21.52407]
[1777570766208,31.15,76146.28,0.5,0.72253,0.00017,21.52966]
[1777570771243,31.14,76147.79,0.5,0.72283,0.00017,21.51609]
[1777570775271,31.14,76152.72,0.5,0.72366,0.00017,21.4857]
[1777570776278,31.14,76158.97,0.5,0.72471,0.00017,21.44745]
[1777570777285,31.14,76165.24,0.5,0.72576,0.00017,21.40889]
[1777570779298,31.14,76166.26,0.5,0.72593,0.00017,21.4024]
[1777570784534,31.14,76164.91,0.5,0.72572,0.00017,21.41033]
[1777570784620,31.14,76165.23,0.5,0.72578,0.00017,21.40806]
[1777570790376,31.13,76164.4,0.5,0.72566,0.00017,21.41242]
[1777570795411,31.13,76162.6,0.5,0.72538,0.00017,21.42276]
[1777570797425,31.13,76153.1,0.5,0.7238,0.00017,21.48058]
[1777570798432,31.13,76145.5,0.5,0.72253,0.00017,21.52681]
[1777570799439,31.13,76137.98,0.5,0.72127,0.00017,21.57234]
[1777570801453,31.13,76135.42,0.5,0.72084,0.00017,21.5876]
[1777570803469,31.13,76129.41,0.5,0.71984,0.00017,21.6236]
[1777570808504,31.12,76130.24,0.5,0.71999,0.00017,21.61796]
[1777570813539,31.12,76129.46,0.5,0.71987,0.00017,21.62218]
[1777570815553,31.12,76122.6,0.5,0.71872,0.00017,21.6631]
[1777570820588,31.12,76119.45,0.5,0.71821,0.00017,21.6814]
[1777570825623,31.12,76118.64,0.5,0.71809,0.00017,21.68567]
[1777570827637,31.12,76110.56,0.5,0.71672,0.00017,21.7337]
[1777570832672,31.11,76112.78,0.5,0.71714,0.00017,21.71618]
[1777570837707,31.11,76114.96,0.5,0.71752,0.00017,21.70281]
[1777570842742,31.11,76115.42,0.5,0.71761,0.00017,21.69951]
[1777570847821,31.11,76115.55,0.5,0.71764,0.00017,21.69854]
[1777570852855,31.11,76115.21,0.5,0.71758,0.00017,21.70037]
[1777570857891,31.11,76115.8,0.5,0.71769,0.00017,21.69664]
[1777570862926,31.11,76119.11,0.5,0.71826,0.00017,21.67665]
[1777570867961,31.1,76121.92,0.5,0.71874,0.00017,21.65962]
[1777570872996,31.1,76122.8,0.5,0.71889,0.00017,21.65425]
[1777570878031,31.1,76123.4,0.5,0.71899,0.00017,21.65059]
[1777570883066,31.1,76121.95,0.5,0.71875,0.00017,21.65925]
[1777570885080,31.1,76121.24,0.5,0.71863,0.00017,21.66349]
[1777570888101,31.1,76122.22,0.5,0.71879,0.00017,21.65756]
[1777570893136,31.1,76122.31,0.5,0.71883,0.00017,21.65317]
[1777570898171,31.1,76122.77,0.5,0.71891,0.00017,21.65035]
[1777570901192,31.1,76130.05,0.5,0.72014,0.00017,21.60649]
[1777570906226,31.1,76130.06,0.5,0.72015,0.00017,21.60623]
[1777570911261,31.1,76130.9,0.5,0.7203,0.00017,21.60078]
[1777570916296,31.1,76128.55,0.5,0.71992,0.00017,21.61453]
[1777570921331,31.1,76131.8,0.5,0.72048,0.00017,21.59454]
[1777570926366,31.1,76128.08,0.5,0.71986,0.00017,21.61659]
[1777570931402,31.09,76126.99,0.5,0.71969,0.00017,21.6227]
[1777570936437,31.09,76130.62,0.5,0.72031,0.00017,21.6004]
[1777570941472,31.09,76130.34,0.5,0.72027,0.00017,21.60171]
[1777570946514,31.09,76126.28,0.5,0.7196,0.00017,21.62577]
[1777570951548,31.09,76127.03,0.5,0.71976,0.00017,21.61694]
[1777570956584,31.08,76127.44,0.5,0.71985,0.00017,21.61401]
[1777570961619,31.08,76128.65,0.5,0.72006,0.00017,21.60629]
[1777570966654,31.08,76129.25,0.5,0.72017,0.00017,21.60223]
[1777570971689,31.08,76124.94,0.5,0.71946,0.00017,21.62783]
[1777570973214,31.08,76124.91,0.5,0.71945,0.00017,21.62791]
[1777570973703,31.08,76124.74,0.5,0.71943,0.00017,21.62883]
[1777570978738,31.07,76121.12,0.5,0.71883,0.00017,21.65007]
[1777570980752,31.07,76115.79,0.5,0.71794,0.00017,21.68177]
[1777570985787,31.07,76116.25,0.5,0.71803,0.00017,21.67826]
[1777570990822,31.07,76116.18,0.5,0.71804,0.00017,21.67797]
[1777570995857,31.06,76116.59,0.5,0.71813,0.00017,21.6748]
[1777571000892,31.06,76112.75,0.5,0.7175,0.00017,21.69702]
[1777571005927,31.06,76111.08,0.5,0.71724,0.00017,21.70625]
[1777571010963,31.05,76111.32,0.5,0.7173,0.00017,21.70407]
[1777571015998,31.05,76111.12,0.5,0.7173,0.00017,21.70089]
[1777571021033,31.05,76114.43,0.5,0.71787,0.00017,21.68085]
[1777571026068,31.05,76117.83,0.5,0.71845,0.00017,21.66032]
[1777571031103,31.05,76118.5,0.5,0.71857,0.00017,21.65624]
[1777571034124,31.05,76124.77,0.5,0.71963,0.00017,21.61853]
[1777571039159,31.05,76127.15,0.5,0.72003,0.00017,21.60432]
[1777571044194,31.05,76127.65,0.5,0.72011,0.00017,21.60145]
[1777571049229,31.05,76128.98,0.5,0.72033,0.00017,21.59353]
[1777571054264,31.05,76129.24,0.5,0.72037,0.00017,21.59201]
[1777571059299,31.05,76128.41,0.5,0.72023,0.00017,21.59699]
[1777571064334,31.05,76127.65,0.5,0.7201,0.00017,21.60148]
[1777571069370,31.05,76127.99,0.5,0.72016,0.00017,21.59933]
[1777571074405,31.05,76133.06,0.5,0.72105,0.00017,21.5648]
[1777571079442,31.05,76135.38,0.5,0.72144,0.00017,21.55082]
[1777571084477,31.05,76134.42,0.5,0.72127,0.00017,21.55671]
[1777571089512,31.05,76135.57,0.5,0.72147,0.00017,21.54974]
[1777571094551,31.05,76130.92,0.5,0.72068,0.00017,21.57794]
[1777571099586,31.05,76131.57,0.5,0.72079,0.00017,21.57408]
[1777571104620,31.05,76131.62,0.5,0.72079,0.00017,21.57385]
[1777571109656,31.05,76131.54,0.5,0.72078,0.00017,21.57443]
[1777571114691,31.05,76132.56,0.5,0.72095,0.00017,21.56835]
[1777571119726,31.05,76135.03,0.5,0.72136,0.00017,21.55344]
[1777571124761,31.05,76137.16,0.5,0.72172,0.00017,21.5406]
[1777571129796,31.05,76139.27,0.5,0.72207,0.00017,21.52791]
[1777571134831,31.05,76136.8,0.5,0.72168,0.00017,21.53923]
[1777571139866,31.05,76137.69,0.5,0.72183,0.00017,21.53387]
[1777571144901,31.05,76137.62,0.5,0.72181,0.00017,21.53436]
[1777571149936,31.06,76136.39,0.5,0.7216,0.00017,21.54204]
[1777571154971,31.06,76136.99,0.5,0.72169,0.00017,21.53864]
[1777571157992,31.06,76146.02,0.5,0.72321,0.00017,21.48382]
[1777571160014,31.06,76152.63,0.5,0.72432,0.00017,21.44337]
[1777571162020,31.06,76147.56,0.5,0.72347,0.00017,21.47437]
[1777571165041,31.06,76152.43,0.5,0.72429,0.00017,21.44441]
[1777571170076,31.05,76156.99,0.5,0.72506,0.00017,21.41608]
[1777571175112,31.05,76160.92,0.5,0.72573,0.00017,21.3916]
[1777571180147,31.05,76163.39,0.5,0.72614,0.00017,21.37636]
[1777571183168,31.05,76168.82,0.5,0.72705,0.00017,21.34289]
[1777571188203,31.05,76170.27,0.5,0.72729,0.00017,21.3339]
[1777571194245,31.05,76169.45,0.5,0.72718,0.00017,21.33492]
[1777571199280,31.05,76168.22,0.5,0.72698,0.00017,21.34239]
[1777571204316,31.05,76168.77,0.5,0.72708,0.00017,21.33887]
[1777571206330,31.05,76174.72,0.5,0.72807,0.00017,21.30197]
[1777571208344,31.05,76183.9,0.5,0.72959,0.00017,21.24483]
[1777571211365,31.05,76179.0,0.5,0.72878,0.00017,21.27525]
[1777571216400,31.05,76179.97,0.5,0.72895,0.00017,21.26891]
[1777571221437,31.05,76180.69,0.5,0.72908,0.00017,21.26417]
[1777571226471,31.05,76177.09,0.5,0.72849,0.00017,21.28635]
[1777571231506,31.05,76177.79,0.5,0.72861,0.00017,21.28171]
[1777571236540,31.05,76181.83,0.5,0.72929,0.00017,21.25635]
[1777571238555,31.05,76188.97,0.5,0.73047,0.00017,21.21176]
[1777571243590,31.05,76192.07,0.5,0.73098,0.00017,21.19248]
[1777571244596,31.05,76198.96,0.5,0.73212,0.00017,21.1493]
[1777571249632,31.05,76197.63,0.5,0.73188,0.00017,21.15826]
[1777571254667,31.05,76198.06,0.5,0.73197,0.00017,21.15221]
[1777571258695,31.05,76203.95,0.5,0.73293,0.00016,21.11533]
[1777571263730,31.05,76203.31,0.5,0.73282,0.00016,21.11965]
[1777571266751,31.05,76191.08,0.5,0.7308,0.00017,21.19662]
[1777571268765,31.05,76185.43,0.5,0.72986,0.00017,21.23192]
[1777571273802,31.05,76182.3,0.5,0.72935,0.00017,21.25124]
[1777571278837,31.05,76181.65,0.5,0.72925,0.00017,21.25496]
[1777571283872,31.05,76183.29,0.5,0.72952,0.00017,21.24462]
[1777571288907,31.05,76183.02,0.5,0.72948,0.00017,21.24619]
[1777571293942,31.05,76182.22,0.5,0.72935,0.00017,21.25103]
[1777571299984,31.05,76180.82,0.5,0.72913,0.00017,21.25952]
[1777571305021,31.05,76181.37,0.5,0.72922,0.00017,21.25595]
[1777571310057,31.05,76183.13,0.5,0.72951,0.00017,21.24493]
[1777571315091,31.05,76184.04,0.5,0.72969,0.00017,21.23534]
[1777571320126,31.05,76184.18,0.5,0.72972,0.00017,21.23426]
[1777571325160,31.05,76182.52,0.5,0.72945,0.00017,21.24439]
[1777571330196,31.04,76182.82,0.5,0.72951,0.00017,21.24224]
[1777571332210,31.04,76187.98,0.5,0.73037,0.00017,21.20993]
[1777571337246,31.04,76189.96,0.5,0.7307,0.00017,21.19749]
[1777571342281,31.04,76188.17,0.5,0.7304,0.00017,21.20863]
[1777571346128,31.04,76190.21,0.5,0.73074,0.00017,21.19577]
[1777571346309,31.04,76190.73,0.5,0.73083,0.00017,21.1925]
[1777571352351,31.04,76191.16,0.5,0.7309,0.00017,21.18973]
[1777571357386,31.04,76187.08,0.5,0.73023,0.00017,21.21511]
[1777571362421,31.04,76187.03,0.5,0.73023,0.00017,21.2152]
[1777571367457,31.04,76185.87,0.5,0.73004,0.00017,21.22224]
[1777571372492,31.04,76185.59,0.5,0.73002,0.00017,21.21992]
[1777571377527,31.04,76185.35,0.5,0.72999,0.00017,21.22126]
[1777571382562,31.04,76185.98,0.5,0.7301,0.00017,21.21716]
[1777571387597,31.04,76186.7,0.5,0.73022,0.00017,21.21254]
[1777571392631,31.04,76185.09,0.5,0.72995,0.00017,21.2225]
[1777571397667,31.04,76185.0,0.5,0.72994,0.00017,21.22294]
[1777571402874,31.04,76182.21,0.5,0.72948,0.00017,21.24028]
[1777571403758,31.04,76167.26,0.5,0.72699,0.00017,21.33317]
[1777571406045,31.04,76153.05,0.5,0.72461,0.00017,21.42074]
[1777571406780,31.04,76152.12,0.5,0.72446,0.00017,21.42637]
[1777571408766,31.04,76152.2,0.5,0.72447,0.00017,21.42581]
[1777571412794,31.04,76159.05,0.5,0.72562,0.00017,21.38362]
[1777571417829,31.04,76167.68,0.5,0.72706,0.00017,21.33046]
[1777571422864,31.04,76169.0,0.5,0.72728,0.00017,21.32247]
[1777571427900,31.04,76168.63,0.5,0.72722,0.00017,21.32465]
[1777571432935,31.04,76167.98,0.5,0.72714,0.00017,21.32462]
[1777571436963,31.04,76162.36,0.5,0.72621,0.00017,21.35914]
[1777571438553,31.04,76162.36,0.5,0.72621,0.00017,21.35914]
[1777571438554,31.04,76159.21,0.5,0.72568,0.00017,21.37863]
[1777571441998,31.04,76165.99,0.5,0.72681,0.00017,21.33689]
[1777571447036,31.04,76165.38,0.5,0.7267,0.00017,21.34095]
[1777571452071,31.04,76168.56,0.5,0.72723,0.00017,21.32153]
[1777571457105,31.04,76168.91,0.5,0.72728,0.00017,21.31967]
[1777571461133,31.04,76174.49,0.5,0.7282,0.00017,21.28521]
[1777571466169,31.04,76167.95,0.5,0.72712,0.00017,21.32559]
[1777571471207,31.04,76167.59,0.5,0.72707,0.00017,21.32736]
[1777571476242,31.04,76168.52,0.5,0.72723,0.00017,21.3212]
[1777571481276,31.03,76168.35,0.5,0.72722,0.00017,21.3219]
[1777571486312,31.03,76170.4,0.5,0.72756,0.00017,21.30892]
[1777571491346,31.03,76169.21,0.5,0.7274,0.00017,21.31217]
[1777571497389,31.03,76170.02,0.5,0.72754,0.00017,21.30687]
[1777571502424,31.03,76170.38,0.5,0.72761,0.00017,21.30445]
[1777571507459,31.03,76170.3,0.5,0.7276,0.00017,21.30477]
[1777571512494,31.03,76170.91,0.5,0.7277,0.00017,21.30082]
[1777571517529,31.03,76170.75,0.5,0.72768,0.00017,21.30166]
[1777571522565,31.03,76169.63,0.5,0.7275,0.00017,21.30845]
[1777571527601,31.03,76171.84,0.5,0.72787,0.00017,21.29458]
[1777571532635,31.03,76172.34,0.5,0.72796,0.00017,21.29137]
[1777571537671,31.03,76171.46,0.5,0.72781,0.00017,21.29673]
[1777571538946,31.03,76171.68,0.5,0.72785,0.00017,21.29535]
[1777571539686,31.03,76171.66,0.5,0.72785,0.00017,21.29545]
[1777571544719,31.03,76171.97,0.5,0.7279,0.00017,21.29343]
[1777571549755,31.03,76171.92,0.5,0.72789,0.00017,21.29366]
[1777571554790,31.02,76172.0,0.5,0.72794,0.00017,21.28923]
[1777571559825,31.02,76168.63,0.5,0.72738,0.00017,21.31005]
[1777571561840,31.02,76163.07,0.5,0.72645,0.00017,21.34436]
[1777571565868,31.02,76170.52,0.5,0.7277,0.00017,21.29799]
[1777571570903,31.02,76173.07,0.5,0.72812,0.00017,21.2822]
[1777571575938,31.02,76171.57,0.5,0.72788,0.00017,21.29147]
[1777571580973,31.02,76171.78,0.5,0.72791,0.00017,21.29018]
[1777571586009,31.02,76171.25,0.5,0.72782,0.00017,21.2936]
[1777571591043,31.02,76173.29,0.5,0.72816,0.00017,21.28084]
[1777571594090,31.02,76184.42,0.5,0.73001,0.00017,21.21145]
[1777571595096,31.02,76193.78,0.5,0.73157,0.00017,21.15275]
[1777571597110,31.02,76197.15,0.5,0.73212,0.00017,21.13182]
[1777571602145,31.03,76199.97,0.5,0.73258,0.00017,21.11434]
[1777571605166,31.03,76205.43,0.5,0.73348,0.00016,21.07988]
[1777571607180,31.03,76210.91,0.5,0.73438,0.00016,21.04529]
[1777571612215,31.03,76210.76,0.5,0.73438,0.00016,21.04251]
[1777571615995,31.03,76211.33,0.5,0.73447,0.00016,21.039]
[1777571616243,31.03,76211.53,0.5,0.7345,0.00016,21.03773]
[1777571621278,31.03,76212.79,0.5,0.73471,0.00016,21.02978]
[1777571626313,31.03,76213.07,0.5,0.73475,0.00016,21.02803]
[1777571631349,31.03,76213.07,0.5,0.73475,0.00016,21.02799]
[1777571634370,31.03,76207.64,0.5,0.73386,0.00016,21.0624]
[1777571639405,31.03,76207.55,0.5,0.73384,0.00016,21.06305]
[1777571644440,31.03,76211.77,0.5,0.73454,0.00016,21.03635]
[1777571649475,31.03,76213.17,0.5,0.73477,0.00016,21.02749]
[1777571655517,31.03,76215.71,0.5,0.73518,0.00016,21.01138]
[1777571660552,31.03,76215.37,0.5,0.73513,0.00016,21.01356]
[1777571665586,31.03,76215.51,0.5,0.73515,0.00016,21.01266]
[1777571670621,31.03,76219.51,0.5,0.73581,0.00016,20.98718]
[1777571675657,31.03,76217.91,0.5,0.73557,0.00016,20.99354]
[1777571680692,31.03,76219.28,0.5,0.73579,0.00016,20.98498]
[1777571685726,31.03,76218.39,0.5,0.73564,0.00016,20.99088]
[1777571689755,31.03,76224.78,0.5,0.73669,0.00016,20.95026]
[1777571694791,31.03,76223.67,0.5,0.7365,0.00016,20.95741]
[1777571699826,31.03,76224.2,0.5,0.73659,0.00016,20.95407]
[1777571704860,31.03,76224.25,0.5,0.7366,0.00016,20.95371]
[1777571709896,31.03,76223.38,0.5,0.73645,0.00016,20.95924]
[1777571714931,31.03,76224.16,0.5,0.73658,0.00016,20.9542]
[1777571719966,31.03,76226.78,0.5,0.73701,0.00016,20.93743]
[1777571725001,31.03,76230.12,0.5,0.73757,0.00016,20.91569]
[1777571729030,31.03,76236.92,0.5,0.73869,0.00016,20.87173]
[1777571734065,31.03,76242.19,0.5,0.73958,0.00016,20.83364]
[1777571739100,31.03,76248.47,0.5,0.74061,0.00016,20.79303]
[1777571744134,31.03,76244.45,0.5,0.73995,0.00016,20.81909]
[1777571746714,31.03,76245.74,0.5,0.74016,0.00016,20.81078]
[1777571746792,31.03,76246.54,0.5,0.74029,0.00016,20.80566]
[1777571750177,31.03,76252.41,0.5,0.74125,0.00016,20.76763]
[1777571755211,31.03,76248.99,0.5,0.74069,0.00016,20.78973]
[1777571760247,31.03,76249.36,0.5,0.74075,0.00016,20.78729]
[1777571765282,31.03,76249.31,0.5,0.74074,0.00016,20.78759]
[1777571770318,31.03,76249.61,0.5,0.74079,0.00016,20.78565]
[1777571773339,31.03,76243.38,0.5,0.73978,0.00016,20.82589]
[1777571775353,31.03,76238.36,0.5,0.73896,0.00016,20.85811]
[1777571780389,31.02,76239.35,0.5,0.73913,0.00016,20.85142]
[1777571785424,31.02,76242.59,0.5,0.73967,0.00016,20.83032]
[1777571790458,31.02,76240.64,0.5,0.73935,0.00016,20.8427]
[1777571795493,31.02,76240.42,0.5,0.73935,0.00016,20.84001]
[1777571800530,31.02,76241.4,0.5,0.73951,0.00016,20.8335]
[1777571805938,31.02,76240.12,0.5,0.73931,0.00016,20.84162]
[1777571806028,31.02,76240.08,0.5,0.7393,0.00016,20.8418]
[1777571811607,31.02,76240.04,0.5,0.7393,0.00016,20.84189]
[1777571816642,31.02,76241.21,0.5,0.7395,0.00016,20.8342]
[1777571818656,31.02,76236.1,0.5,0.73866,0.00016,20.86704]
[1777571823691,31.02,76235.05,0.5,0.7385,0.00016,20.87342]
[1777571828726,31.02,76234.86,0.5,0.73848,0.00016,20.8743]
[1777571833763,31.01,76237.92,0.5,0.73898,0.00016,20.85432]
[1777571839805,31.01,76243.15,0.5,0.73984,0.00016,20.82044]
[1777571844839,31.01,76241.37,0.5,0.73955,0.00016,20.83187]
[1777571849875,31.01,76239.59,0.5,0.73927,0.00016,20.84319]
[1777571854910,31.01,76242.29,0.5,0.73974,0.00016,20.82179]
[1777571859945,31.01,76242.54,0.5,0.73978,0.00016,20.82013]
[1777571864980,31.01,76242.61,0.5,0.73979,0.00016,20.81964]
[1777571870015,31.01,76239.55,0.5,0.73929,0.00016,20.83924]
[1777571875050,31.01,76239.62,0.5,0.73931,0.00016,20.83866]
[1777571880085,31.01,76242.12,0.5,0.73972,0.00016,20.82249]
[1777571887134,31.01,76245.67,0.5,0.7403,0.00016,20.79962]
[1777571892170,31.01,76245.45,0.5,0.74026,0.00016,20.80109]
[1777571896199,31.01,76250.64,0.5,0.7411,0.00016,20.76754]
[1777571901233,31.01,76250.97,0.5,0.74115,0.00016,20.76556]
[1777571906268,31.01,76252.1,0.5,0.74133,0.00016,20.75836]
[1777571911304,31.01,76256.68,0.5,0.7421,0.00016,20.72472]
[1777571913318,31.01,76249.9,0.5,0.74101,0.00016,20.76858]
[1777571918352,31.01,76239.36,0.5,0.7393,0.00016,20.83626]
[1777571923389,31.01,76245.07,0.5,0.74024,0.00016,20.79914]
[1777571928424,31.01,76245.02,0.5,0.74023,0.00016,20.79942]
[1777571933459,31.01,76241.98,0.5,0.73974,0.00016,20.81891]
[1777571938498,31.01,76242.31,0.5,0.7398,0.00016,20.81655]
[1777571943530,31.01,76246.79,0.5,0.74053,0.00016,20.78742]
[1777571948565,31.01,76247.58,0.5,0.74066,0.00016,20.78227]
[1777571951586,31.01,76254.81,0.5,0.74184,0.00016,20.73539]
[1777571956624,31.01,76254.08,0.5,0.74171,0.00016,20.74029]
[1777571960652,31.01,76261.37,0.5,0.74289,0.00016,20.69297]
[1777571962666,31.01,76269.57,0.5,0.74422,0.00016,20.63938]
[1777571967702,31.01,76270.4,0.5,0.74435,0.00016,20.63422]
[1777571973744,31.01,76269.43,0.5,0.74422,0.00016,20.63665]
[1777571978779,31.01,76273.7,0.5,0.74491,0.00016,20.60868]
[1777571983814,31.01,76275.5,0.5,0.7452,0.00016,20.59694]
[1777571984821,31.01,76269.12,0.5,0.74417,0.00016,20.63871]
[1777571985830,31.01,76254.31,0.5,0.74177,0.00016,20.73518]
[1777571986835,31.01,76238.92,0.5,0.73926,0.00016,20.83467]
[1777571987842,31.01,76239.72,0.5,0.73939,0.00016,20.82955]
[1777571988849,31.01,76238.44,0.5,0.73919,0.00016,20.83772]
[1777571992877,31.01,76219.38,0.5,0.73607,0.00016,20.95962]
[1777571994891,31.01,76217.26,0.5,0.73572,0.00016,20.97323]
[1777571999926,31.01,76217.66,0.5,0.73579,0.00016,20.97051]
[1777572003954,31.01,76222.8,0.5,0.73663,0.00016,20.93781]
[1777572005968,31.01,76227.7,0.5,0.73744,0.00016,20.90639]
[1777572011004,31.01,76228.44,0.5,0.73756,0.00016,20.90145]
[1777572016039,31.01,76227.26,0.5,0.73737,0.00016,20.90885]
[1777572017046,31.01,76240.44,0.5,0.73953,0.00016,20.82407]
[1777572018053,31.01,76244.54,0.5,0.7402,0.00016,20.79763]
[1777572020067,31.01,76254.11,0.5,0.74176,0.00016,20.7355]
[1777572025102,31.0,76261.63,0.5,0.74299,0.00016,20.68626]
[1777572029130,31.0,76269.8,0.5,0.74431,0.00016,20.63285]
[1777572032151,31.0,76277.17,0.5,0.74553,0.00016,20.58053]
[1777572035172,31.0,76289.19,0.5,0.74747,0.00016,20.50148]
[1777572038193,31.0,76285.3,0.5,0.74684,0.00016,20.5271]
[1777572043228,31.0,76282.7,0.5,0.74643,0.00016,20.54406]
[1777572044578,31.0,76282.67,0.5,0.74642,0.00016,20.54424]
[1777572045242,31.0,76284.82,0.5,0.74677,0.00016,20.53007]
[1777572049270,31.0,76295.66,0.5,0.74851,0.00016,20.45845]
[1777572054305,31.0,76298.8,0.5,0.74901,0.00016,20.43782]
[1777572055312,31.0,76315.24,0.5,0.75163,0.00016,20.32847]
[1777572056326,31.0,76321.35,0.5,0.75261,0.00016,20.28755]
[1777572061360,31.0,76323.7,0.5,0.75297,0.00016,20.27206]
[1777572062367,31.0,76329.24,0.5,0.75385,0.00016,20.23493]
[1777572064381,31.0,76337.43,0.5,0.75514,0.00016,20.18001]
[1777572069418,31.0,76338.03,0.5,0.75524,0.00016,20.17581]
[1777572073444,31.0,76332.54,0.5,0.75438,0.00016,20.21266]
[1777572078479,31.0,76327.49,0.5,0.75358,0.00016,20.24652]
[1777572081500,31.0,76314.7,0.5,0.75155,0.00016,20.33196]
[1777572082507,31.0,76316.24,0.5,0.7518,0.00016,20.32153]
[1777572087542,31.0,76313.88,0.5,0.75143,0.00016,20.33677]
[1777572092577,31.0,76313.05,0.5,0.75133,0.00016,20.33832]
[1777572093767,31.0,76313.05,0.5,0.75133,0.00016,20.33832]
[1777572093824,31.0,76313.34,0.5,0.75138,0.00016,20.33636]
[1777572099626,31.0,76313.85,0.5,0.75146,0.00016,20.33289]
[1777572104660,31.0,76312.46,0.5,0.75124,0.00016,20.34211]
[1777572109696,31.0,76314.48,0.5,0.75156,0.00016,20.3286]
[1777572114731,31.0,76313.0,0.5,0.75133,0.00016,20.33849]
[1777572119766,31.0,76315.41,0.5,0.75171,0.00016,20.32241]
[1777572122787,31.0,76326.6,0.5,0.75349,0.00016,20.24761]
[1777572124801,31.0,76333.53,0.5,0.75458,0.00016,20.20124]
[1777572128829,31.0,76322.76,0.5,0.75287,0.00016,20.27376]
[1777572131850,31.0,76328.27,0.5,0.75373,0.00016,20.23709]
[1777572133864,31.0,76333.27,0.5,0.75452,0.00016,20.20367]
[1777572138899,31.01,76330.71,0.5,0.7541,0.00016,20.22139]
[1777572143934,31.01,76334.89,0.5,0.75476,0.00016,20.19375]
[1777572148969,31.01,76334.97,0.5,0.75475,0.00016,20.1938]
[1777572154004,31.01,76335.23,0.5,0.75481,0.00016,20.18857]
[1777572159039,31.01,76333.12,0.5,0.75448,0.00016,20.20292]
[1777572162060,31.01,76324.55,0.5,0.75311,0.00016,20.26087]
[1777572164073,31.01,76322.06,0.5,0.75271,0.00016,20.27761]
[1777572169109,31.01,76323.54,0.5,0.75295,0.00016,20.26755]
[1777572174144,31.01,76325.12,0.5,0.75321,0.00016,20.25674]
[1777572179179,31.01,76326.72,0.5,0.75347,0.00016,20.24576]
[1777572184214,31.01,76322.04,0.5,0.75273,0.00016,20.2768]
[1777572188242,31.01,76327.22,0.5,0.75356,0.00016,20.24178]
[1777572193277,31.01,76330.7,0.5,0.75411,0.00016,20.21825]
[1777572198312,31.01,76334.09,0.5,0.75465,0.00016,20.1955]
[1777572203347,31.01,76332.52,0.5,0.7544,0.00016,20.20619]
[1777572208382,31.01,76330.61,0.5,0.75409,0.00016,20.2191]
[1777572212410,31.01,76336.37,0.5,0.75503,0.00016,20.1765]
[1777572217445,31.01,76336.56,0.5,0.75505,0.00016,20.17555]
[1777572222479,31.01,76336.57,0.5,0.75505,0.00016,20.17583]
[1777572227515,31.01,76336.52,0.5,0.75503,0.00016,20.17654]
[1777572231543,31.01,76345.27,0.5,0.7564,0.00016,20.11787]
[1777572236578,31.01,76343.84,0.5,0.75618,0.00016,20.12762]
[1777572241613,31.01,76333.78,0.5,0.75459,0.00016,20.19556]
[1777572244634,31.02,76324.95,0.5,0.75318,0.00016,20.25503]
[1777572248662,31.02,76314.71,0.5,0.75155,0.00016,20.32391]
[1777572253697,31.02,76318.43,0.5,0.75212,0.00016,20.29967]
[1777572258732,31.02,76314.74,0.5,0.75153,0.00016,20.32477]
[1777572263767,31.02,76316.07,0.5,0.75173,0.00016,20.31623]
[1777572268802,31.02,76306.65,0.5,0.75022,0.00016,20.37919]
[1777572273238,31.02,76297.44,0.5,0.74878,0.00016,20.43643]
[1777572273837,31.02,76290.06,0.5,0.7476,0.00016,20.4852]
[1777572275851,31.02,76298.47,0.5,0.74895,0.00016,20.42952]
[1777572278872,31.02,76306.69,0.5,0.75025,0.00016,20.37517]
[1777572281893,31.02,76310.72,0.5,0.75089,0.00016,20.34859]
[1777572286928,31.02,76310.03,0.5,0.75078,0.00016,20.35344]
[1777572288942,31.02,76303.96,0.5,0.7498,0.00016,20.39392]
[1777572293977,31.03,76306.02,0.5,0.75013,0.00016,20.38038]
[1777572299012,31.03,76303.94,0.5,0.7498,0.00016,20.39425]
[1777572302043,31.03,76287.71,0.5,0.7472,0.00016,20.50157]
[1777572304055,31.03,76281.56,0.5,0.74621,0.00016,20.54192]
[1777572309090,31.02,76283.01,0.5,0.74646,0.00016,20.5319]
[1777572314125,31.02,76283.61,0.5,0.74656,0.00016,20.52751]
[1777572316883,31.02,76283.37,0.5,0.74653,0.00016,20.52886]
[1777572317146,31.02,76283.15,0.5,0.7465,0.00016,20.53019]
[1777572319160,31.02,76278.29,0.5,0.74572,0.00016,20.5619]
[1777572324195,31.02,76277.27,0.5,0.74557,0.00016,20.56801]
[1777572329230,31.02,76274.3,0.5,0.7451,0.00016,20.5871]
[1777572334265,31.01,76272.49,0.5,0.74484,0.00016,20.59464]
[1777572339301,31.01,76266.35,0.5,0.74386,0.00016,20.63449]
[1777572340308,31.01,76260.97,0.5,0.74299,0.00016,20.66958]
[1777572345343,31.01,76261.58,0.5,0.74309,0.00016,20.66538]
[1777572350378,31.01,76269.28,0.5,0.74434,0.00016,20.61492]
[1777572352392,31.01,76275.71,0.5,0.74538,0.00016,20.57294]
[1777572357427,31.01,76275.62,0.5,0.74536,0.00016,20.57356]
[1777572362463,31.01,76275.91,0.5,0.74541,0.00016,20.57164]
[1777572367497,31.01,76277.09,0.5,0.7456,0.00016,20.56389]
[1777572372532,31.01,76288.16,0.5,0.74738,0.00016,20.49099]
[1777572377567,31.01,76283.01,0.5,0.74655,0.00016,20.52511]
[1777572382602,31.01,76287.13,0.5,0.74721,0.00016,20.49816]
[1777572387637,31.02,76285.0,0.5,0.74686,0.00016,20.51254]
[1777572392672,31.02,76286.07,0.5,0.74705,0.00016,20.50175]
[1777572397708,31.02,76284.46,0.5,0.74679,0.00016,20.51236]
[1777572402743,31.02,76285.14,0.5,0.7469,0.00016,20.50786]
[1777572407778,31.02,76285.68,0.5,0.74699,0.00016,20.50429]
[1777572412813,31.02,76285.89,0.5,0.74703,0.00016,20.50289]
[1777572417849,31.02,76285.47,0.5,0.74696,0.00016,20.50565]
[1777572422884,31.02,76273.28,0.5,0.745,0.00016,20.58568]
[1777572423891,31.02,76274.81,0.5,0.74524,0.00016,20.57565]
[1777572428926,31.02,76278.08,0.5,0.74577,0.00016,20.55416]
[1777572433961,31.02,76277.79,0.5,0.74572,0.00016,20.55641]
[1777572438995,31.02,76277.01,0.5,0.74558,0.00016,20.56186]
[1777572444034,31.02,76276.45,0.5,0.74549,0.00016,20.56581]
[1777572449069,31.02,76276.72,0.5,0.74552,0.00016,20.56433]
[1777572454105,31.02,76273.51,0.5,0.74503,0.00016,20.58166]
[1777572459140,31.02,76271.54,0.5,0.7447,0.00016,20.59475]
[1777572464175,31.02,76271.84,0.5,0.74475,0.00016,20.59293]
[1777572469211,31.02,76274.32,0.5,0.74514,0.00016,20.57689]
[1777572474245,31.02,76275.57,0.5,0.74534,0.00016,20.56889]
[1777572479280,31.02,76272.97,0.5,0.74492,0.00016,20.58615]
[1777572484315,31.02,76275.51,0.5,0.74532,0.00016,20.56974]
[1777572489350,31.03,76277.72,0.5,0.74567,0.00016,20.55561]
[1777572494385,31.03,76276.48,0.5,0.74547,0.00016,20.56388]
[1777572495392,31.03,76267.71,0.5,0.74405,0.00016,20.62126]
[1777572496399,31.03,76253.69,0.5,0.74177,0.00016,20.71256]
[1777572498413,31.03,76252.32,0.5,0.74155,0.00016,20.72147]
[1777572504454,31.03,76250.98,0.5,0.74134,0.00016,20.72996]
[1777572509490,31.03,76248.61,0.5,0.74096,0.00016,20.74511]
[1777572511751,31.03,76248.2,0.5,0.74089,0.00016,20.74771]
[1777572519560,31.02,76247.97,0.5,0.74088,0.00016,20.74513]
[1777572524595,31.02,76242.58,0.5,0.74001,0.00016,20.7798]
[1777572529630,31.02,76243.0,0.5,0.74008,0.00016,20.77711]
[1777572533658,31.02,76248.87,0.5,0.74103,0.00016,20.73932]
[1777572535672,31.02,76254.8,0.5,0.742,0.00016,20.70087]
[1777572537686,31.02,76260.68,0.5,0.74295,0.00016,20.66269]
[1777572542723,31.03,76266.72,0.5,0.74392,0.00016,20.62369]
[1777572546754,31.03,76273.91,0.5,0.74507,0.00016,20.57697]
[1777572551789,31.03,76273.14,0.5,0.74494,0.00016,20.58239]
[1777572556827,31.03,76279.47,0.5,0.74596,0.00016,20.54116]
[1777572561862,31.03,76277.31,0.5,0.7456,0.00016,20.55579]
[1777572566897,31.03,76275.85,0.5,0.74535,0.00016,20.56565]
[1777572571931,31.03,76274.99,0.5,0.74524,0.00016,20.56733]
[1777572576967,31.03,76275.23,0.5,0.74528,0.00016,20.56566]
[1777572582001,31.03,76276.6,0.5,0.74551,0.00016,20.55657]
[1777572587037,31.03,76276.38,0.5,0.74547,0.00016,20.55796]
[1777572592072,31.03,76272.49,0.5,0.74485,0.00016,20.58337]
[1777572593079,31.03,76264.07,0.5,0.74348,0.00016,20.63851]
[1777572595093,31.03,76275.27,0.5,0.74529,0.00016,20.56547]
[1777572596100,31.03,76281.98,0.5,0.74637,0.00016,20.52149]
[1777572598114,31.03,76274.29,0.5,0.74513,0.00016,20.57202]
[1777572602142,31.03,76267.87,0.5,0.74409,0.00016,20.61411]
[1777572605163,31.03,76260.27,0.5,0.74285,0.00016,20.66381]
[1777572606170,31.03,76255.31,0.5,0.74205,0.00016,20.69609]
[1777572609191,31.03,76244.15,0.5,0.74022,0.00016,20.76859]
[1777572611205,31.03,76239.33,0.5,0.73944,0.00016,20.7997]
[1777572615233,31.03,76233.46,0.5,0.73848,0.00016,20.83746]
[1777572620271,31.03,76234.07,0.5,0.73858,0.00016,20.83331]
[1777572625306,31.03,76236.29,0.5,0.73895,0.00016,20.81885]
[1777572629334,31.03,76241.44,0.5,0.73979,0.00016,20.78559]
[1777572633362,31.03,76237.52,0.5,0.73918,0.00016,20.80688]
[1777572633983,31.03,76237.52,0.5,0.73918,0.00016,20.80688]
[1777572634369,31.03,76239.22,0.5,0.73946,0.00016,20.7959]
[1777572639404,31.03,76239.58,0.5,0.73952,0.00016,20.79343]
[1777572644439,31.03,76238.27,0.5,0.73931,0.00016,20.80172]
[1777572649475,31.03,76236.38,0.5,0.73901,0.00016,20.81364]
[1777572652496,31.03,76245.16,0.5,0.74045,0.00016,20.75686]
[1777572657531,31.03,76245.81,0.5,0.74055,0.00016,20.75261]
[1777572661560,31.03,76236.89,0.5,0.7391,0.00016,20.81013]
[1777572665587,31.03,76233.43,0.5,0.73854,0.00016,20.83216]
[1777572670623,31.03,76231.24,0.5,0.73819,0.00016,20.84588]
[1777572675658,31.03,76231.83,0.5,0.73829,0.00016,20.84167]
[1777572680693,31.02,76231.37,0.5,0.73823,0.00016,20.84414]
[1777572685731,31.02,76229.44,0.5,0.73793,0.00016,20.85594]
[1777572690766,31.02,76229.74,0.5,0.73799,0.00016,20.85342]
[1777572695800,31.02,76229.33,0.5,0.73797,0.00016,20.85156]
[1777572698824,31.02,76229.18,0.5,0.73795,0.00016,20.85221]
[1777572700838,31.02,76229.39,0.5,0.73799,0.00016,20.85066]
[1777572705873,31.01,76230.71,0.5,0.73822,0.00016,20.84177]
[1777572710908,31.01,76231.31,0.5,0.73832,0.00016,20.83753]
[1777572715943,31.01,76232.28,0.5,0.73849,0.00016,20.83098]
[1777572721985,31.01,76231.83,0.5,0.73843,0.00016,20.83345]
[1777572727019,31.01,76232.12,0.5,0.73848,0.00016,20.83125]
[1777572732055,31.01,76232.37,0.5,0.73853,0.00016,20.82932]
[1777572736083,31.01,76221.36,0.5,0.73673,0.00016,20.89962]
[1777572741117,31.0,76221.92,0.5,0.73684,0.00016,20.89536]
[1777572746153,31.0,76225.36,0.5,0.73742,0.00016,20.8728]
[1777572751188,31.0,76225.04,0.5,0.7374,0.00016,20.87052]
[1777572756223,31.0,76226.39,0.5,0.73763,0.00016,20.86146]
[1777572761258,31.0,76228.86,0.5,0.73805,0.00016,20.8453]
[1777572766293,31.0,76232.94,0.5,0.73872,0.00016,20.81887]
[1777572771328,31.0,76231.66,0.5,0.73851,0.00016,20.82697]
[1777572776362,30.99,76231.5,0.5,0.73849,0.00016,20.82781]
[1777572781398,30.99,76231.9,0.5,0.73856,0.00016,20.82505]
[1777572786433,30.99,76231.94,0.5,0.73858,0.00016,20.82459]
[1777572791470,30.99,76230.88,0.5,0.73841,0.00016,20.83116]
[1777572796505,30.99,76231.78,0.5,0.73856,0.00016,20.82511]
[1777572801540,30.99,76232.09,0.5,0.73862,0.00016,20.82286]
[1777572806575,30.99,76231.97,0.5,0.73861,0.00016,20.82336]
[1777572809596,30.99,76252.57,0.5,0.74198,0.00016,20.68996]
[1777572811610,30.99,76253.62,0.5,0.74218,0.00016,20.67888]
[1777572816645,30.99,76252.17,0.5,0.74196,0.00016,20.68786]
[1777572821680,30.98,76254.56,0.5,0.74236,0.00016,20.67183]
[1777572826715,30.98,76253.59,0.5,0.74221,0.00016,20.67772]
[1777572828561,30.98,76253.59,0.5,0.74221,0.00016,20.67772]
[1777572828729,30.98,76253.72,0.5,0.74223,0.00016,20.67671]
[1777572833764,30.98,76253.2,0.5,0.74216,0.00016,20.67958]
[1777572836784,30.98,76246.88,0.5,0.74114,0.00016,20.72047]
[1777572841820,30.98,76249.12,0.5,0.74151,0.00016,20.70566]
[1777572843150,30.98,76249.12,0.5,0.74151,0.00016,20.70566]
[1777572843834,30.98,76248.96,0.5,0.74148,0.00016,20.70662]
[1777572847862,30.98,76242.16,0.5,0.74038,0.00016,20.75055]
[1777572850885,30.98,76237.33,0.5,0.73959,0.00016,20.78149]
[1777572855920,30.97,76239.89,0.5,0.74002,0.00016,20.76445]
[1777572860955,30.97,76240.39,0.5,0.74011,0.00016,20.76095]
[1777572865990,30.97,76240.19,0.5,0.74008,0.00016,20.7622]
[1777572871026,30.97,76241.56,0.5,0.74033,0.00016,20.74941]
[1777572876061,30.97,76240.3,0.5,0.74013,0.00016,20.75757]
[1777572881096,30.97,76240.73,0.5,0.7402,0.00016,20.75479]
[1777572886130,30.97,76240.44,0.5,0.74015,0.00016,20.75668]
[1777572891166,30.97,76238.73,0.5,0.73987,0.00016,20.76772]
[1777572897208,30.97,76238.42,0.5,0.73982,0.00016,20.76969]
[1777572902243,30.97,76238.69,0.5,0.73986,0.00016,20.76794]
[1777572907279,30.97,76238.31,0.5,0.7398,0.00016,20.77041]
[1777572912316,30.97,76238.29,0.5,0.7398,0.00016,20.77053]
[1777572915337,30.97,76243.14,0.5,0.74059,0.00016,20.73922]
[1777572919365,30.97,76249.47,0.5,0.74162,0.00016,20.69838]
[1777572921380,30.97,76256.63,0.5,0.74278,0.00016,20.65184]
[1777572926414,30.98,76257.52,0.5,0.74292,0.00016,20.6464]
[1777572931449,30.98,76259.47,0.5,0.74325,0.00016,20.63016]
[1777572933463,30.98,76266.02,0.5,0.74431,0.00016,20.58753]
[1777572934470,30.98,76286.58,0.5,0.74764,0.00016,20.45221]
[1777572935477,30.98,76288.8,0.5,0.74799,0.00016,20.43761]
[1777572938501,30.98,76295.66,0.5,0.74909,0.00016,20.39234]
[1777572940515,30.98,76302.37,0.5,0.75016,0.00016,20.34782]
[1777572945550,30.98,76298.04,0.5,0.74947,0.00016,20.37654]
[1777572950585,30.98,76296.48,0.5,0.74922,0.00016,20.3868]
[1777572952598,30.98,76306.7,0.5,0.75086,0.00016,20.3188]
[1777572953606,30.98,76312.73,0.5,0.75182,0.00016,20.27855]
[1777572956627,30.98,76306.02,0.5,0.75075,0.00016,20.32351]
[1777572961662,30.98,76307.3,0.5,0.75094,0.00016,20.31526]
[1777572963676,30.98,76316.76,0.5,0.75245,0.00016,20.25202]
[1777572966496,30.98,76319.42,0.5,0.75288,0.00016,20.23431]
[1777572966699,30.98,76319.79,0.5,0.75293,0.00016,20.2319]
[1777572969720,30.98,76325.16,0.5,0.75378,0.00016,20.19614]
[1777572972743,30.98,76332.44,0.5,0.75493,0.00016,20.14752]
[1777572973750,30.98,76339.4,0.5,0.75603,0.00016,20.10052]
[1777572974758,30.98,76348.59,0.5,0.75748,0.00016,20.03833]
[1777572977778,30.98,76351.82,0.5,0.75798,0.00016,20.01667]
[1777572979792,30.98,76356.85,0.5,0.75876,0.00016,19.98272]
[1777572982813,30.99,76364.79,0.5,0.76,0.00016,19.92906]
[1777572984831,30.99,76372.62,0.5,0.76121,0.00016,19.87589]
[1777572987852,30.99,76381.64,0.5,0.76262,0.00016,19.81407]
[1777572988860,30.99,76388.77,0.5,0.76372,0.00016,19.76508]
[1777572990873,30.99,76379.37,0.5,0.76226,0.00016,19.82985]
[1777572993894,30.99,76378.75,0.5,0.76219,0.00016,19.83017]
[1777572998929,30.99,76379.47,0.5,0.7623,0.00016,19.8253]
[1777573003618,30.99,76379.77,0.5,0.76235,0.00016,19.82309]
[1777573003964,30.99,76379.75,0.5,0.76235,0.00016,19.82318]
[1777573005978,30.99,76374.93,0.5,0.7616,0.00016,19.8562]
[1777573006985,30.99,76361.25,0.5,0.75946,0.00016,19.94992]
[1777573007992,30.99,76360.53,0.5,0.75934,0.00016,19.95489]
[1777573010007,30.99,76365.59,0.5,0.76013,0.00016,19.92049]
[1777573011016,30.99,76386.74,0.5,0.76343,0.00016,19.77553]
[1777573012024,30.99,76407.9,0.5,0.7667,0.00015,19.62934]
[1777573013030,30.99,76417.82,0.5,0.76823,0.00015,19.56034]
[1777573014044,30.99,76418.3,0.5,0.7683,0.00015,19.55708]
[1777573015052,30.99,76412.65,0.5,0.76743,0.00015,19.59647]
[1777573017067,30.99,76421.17,0.5,0.76873,0.00015,19.53738]
[1777573020088,30.99,76423.61,0.5,0.7691,0.00015,19.52076]
[1777573023109,30.99,76432.74,0.5,0.77048,0.00015,19.45747]
[1777573025124,30.99,76439.98,0.5,0.77158,0.00015,19.40701]
[1777573027137,30.99,76424.88,0.5,0.76927,0.00015,19.51279]
[1777573028144,30.99,76417.88,0.5,0.7682,0.00015,19.56172]
[1777573029151,30.99,76421.52,0.5,0.76875,0.00015,19.53645]
[1777573034187,31.0,76420.34,0.5,0.76856,0.00015,19.54534]
[1777573036201,31.0,76413.4,0.5,0.76749,0.00015,19.59383]
[1777573041236,31.0,76406.69,0.5,0.76645,0.00015,19.64068]
[1777573046150,31.0,76409.26,0.5,0.76684,0.00015,19.62314]
[1777573046270,31.0,76410.9,0.5,0.76709,0.00015,19.61178]
[1777573051306,31.0,76413.19,0.5,0.76747,0.00015,19.59207]
[1777573056341,31.0,76416.09,0.5,0.76791,0.00015,19.57223]
[1777573061377,31.0,76417.07,0.5,0.76805,0.00015,19.56571]
[1777573066412,31.0,76422.79,0.5,0.76893,0.00015,19.5261]
[1777573069434,31.0,76430.68,0.5,0.77013,0.00015,19.47128]
[1777573073462,31.0,76435.81,0.5,0.7709,0.00015,19.43589]
[1777573078497,31.01,76436.29,0.5,0.77096,0.00015,19.43306]
[1777573083532,31.01,76438.69,0.5,0.77132,0.00015,19.41677]
[1777573085566,31.01,76428.87,0.5,0.76982,0.00015,19.4856]
[1777573088587,31.01,76423.19,0.5,0.76894,0.00015,19.52529]
[1777573093622,31.01,76423.67,0.5,0.76902,0.00015,19.52185]
[1777573098657,31.01,76420.59,0.5,0.76855,0.00015,19.54323]
[1777573103692,31.01,76423.87,0.5,0.76904,0.00015,19.52075]
[1777573108727,31.01,76425.88,0.5,0.76934,0.00015,19.50721]
[1777573111748,31.01,76432.08,0.5,0.77031,0.00015,19.46032]
[1777573116783,31.01,76434.74,0.5,0.7707,0.00015,19.44256]
[1777573121822,31.02,76433.89,0.5,0.77055,0.00015,19.44944]
[1777573123836,31.02,76428.85,0.5,0.76977,0.00015,19.48493]
[1777573124843,31.02,76423.07,0.5,0.76889,0.00015,19.52535]
[1777573129878,31.02,76422.87,0.5,0.76885,0.00015,19.52719]
[1777573134912,31.02,76422.83,0.5,0.76883,0.00015,19.52789]
[1777573139948,31.02,76418.01,0.5,0.76809,0.00015,19.56176]
[1777573140954,31.02,76412.6,0.5,0.76725,0.00015,19.59937]
[1777573145989,31.02,76414.97,0.5,0.76762,0.00015,19.58293]
[1777573151027,31.02,76414.88,0.5,0.7676,0.00015,19.5837]
[1777573153041,31.02,76409.28,0.5,0.76674,0.00015,19.62257]
[1777573157070,31.02,76403.85,0.5,0.7659,0.00015,19.66046]
[1777573162105,31.02,76392.64,0.5,0.76416,0.00015,19.738]
[1777573167141,31.02,76392.71,0.5,0.76417,0.00015,19.73734]
[1777573168147,31.02,76400.6,0.5,0.76539,0.00015,19.68294]
[1777573173183,31.02,76402.81,0.5,0.76576,0.00015,19.66401]
[1777573176204,31.02,76397.51,0.5,0.76493,0.00015,19.70083]
[1777573181239,31.03,76394.22,0.5,0.76442,0.00015,19.72369]
[1777573186274,31.03,76395.56,0.5,0.76462,0.00015,19.71463]
[1777573191310,31.03,76391.45,0.5,0.76398,0.00015,19.74316]
[1777573196345,31.03,76392.18,0.5,0.76409,0.00015,19.73825]
[1777573201380,31.03,76391.76,0.5,0.76403,0.00015,19.74124]
[1777573206415,31.03,76392.34,0.5,0.76411,0.00015,19.73737]
[1777573209436,31.03,76397.87,0.5,0.76497,0.00015,19.69932]
[1777573214471,31.03,76399.8,0.5,0.76526,0.00015,19.6864]
[1777573219506,31.03,76399.22,0.5,0.76516,0.00015,19.69091]
[1777573224541,31.03,76400.28,0.5,0.76532,0.00015,19.68363]
[1777573230584,31.03,76401.36,0.5,0.76549,0.00015,19.67621]
[1777573235619,31.03,76404.13,0.5,0.76594,0.00015,19.65324]
[1777573240654,31.03,76406.71,0.5,0.76633,0.00015,19.63559]
[1777573245689,31.03,76408.12,0.5,0.76654,0.00015,19.62615]
[1777573250724,31.03,76403.8,0.5,0.76587,0.00015,19.65627]
[1777573255759,31.03,76398.77,0.5,0.76509,0.00015,19.69113]
[1777573260794,31.03,76394.04,0.5,0.76436,0.00015,19.72371]
[1777573263815,31.03,76388.26,0.5,0.76347,0.00016,19.7635]
[1777573268850,31.03,76377.87,0.5,0.76185,0.00016,19.83475]
[1777573273890,31.03,76383.19,0.5,0.76269,0.00016,19.79783]
[1777573274898,31.03,76378.33,0.5,0.76193,0.00016,19.83112]
[1777573279933,31.03,76377.18,0.5,0.76175,0.00016,19.83898]
[1777573281947,31.03,76371.69,0.5,0.7609,0.00016,19.8765]
[1777573286982,31.03,76371.41,0.5,0.76086,0.00016,19.87815]
[1777573292018,31.03,76363.53,0.5,0.75967,0.00016,19.9276]
[1777573297053,31.03,76365.55,0.5,0.75999,0.00016,19.91325]
[1777573302088,31.03,76365.08,0.5,0.75994,0.00016,19.91569]
[1777573307123,31.02,76361.19,0.5,0.75934,0.00016,19.94145]
[1777573312158,31.02,76364.2,0.5,0.75983,0.00016,19.92015]
[1777573317193,31.02,76366.75,0.5,0.76025,0.00016,19.90205]
[1777573322228,31.02,76363.85,0.5,0.75981,0.00016,19.92112]
[1777573327264,31.01,76362.89,0.5,0.75968,0.00016,19.92692]
[1777573332297,31.01,76363.09,0.5,0.75972,0.00016,19.92485]
[1777573337333,31.01,76363.39,0.5,0.75979,0.00016,19.92213]
[1777573340353,31.01,76368.37,0.5,0.76057,0.00016,19.88778]
[1777573341361,31.01,76374.88,0.5,0.76159,0.00016,19.84316]
[1777573343375,31.01,76380.46,0.5,0.76246,0.00016,19.80478]
[1777573348410,31.01,76381.62,0.5,0.76264,0.00016,19.79683]
[1777573353445,31.01,76383.34,0.5,0.76294,0.00016,19.78092]
[1777573358480,31.01,76382.22,0.5,0.76276,0.00016,19.78885]
[1777573363515,31.01,76384.38,0.5,0.7631,0.00016,19.77385]
[1777573367543,31.01,76390.36,0.5,0.76404,0.00016,19.73239]
[1777573372578,31.01,76389.9,0.5,0.76397,0.00016,19.73544]
[1777573377613,31.01,76388.23,0.5,0.76371,0.00016,19.74677]
[1777573382648,31.0,76384.81,0.5,0.76319,0.00016,19.77003]
[1777573387683,31.0,76385.18,0.5,0.76325,0.00016,19.76722]
[1777573392719,31.0,76387.02,0.5,0.76354,0.00016,19.75434]
[1777573397754,31.0,76385.17,0.5,0.76326,0.00016,19.76686]
[1777573402789,31.0,76386.05,0.5,0.7634,0.00016,19.76058]
[1777573407824,31.0,76380.59,0.5,0.76256,0.00016,19.79783]
[1777573410846,31.0,76375.61,0.5,0.76178,0.00016,19.83189]
[1777573415880,31.0,76377.89,0.5,0.76217,0.00016,19.81213]
[1777573420915,31.0,76377.79,0.5,0.76216,0.00016,19.81277]
[1777573425950,31.0,76375.84,0.5,0.76185,0.00016,19.82613]
[1777573430984,31.0,76376.54,0.5,0.76196,0.00016,19.82127]
[1777573434006,31.0,76381.57,0.5,0.76275,0.00016,19.78667]
[1777573439041,31.0,76378.89,0.5,0.76233,0.00016,19.80514]
[1777573440048,31.0,76373.96,0.5,0.76156,0.00016,19.83895]
[1777573445083,31.0,76370.58,0.5,0.76104,0.00016,19.86162]
[1777573450118,31.0,76373.55,0.5,0.76152,0.00016,19.84083]
[1777573455153,31.0,76371.2,0.5,0.76116,0.00016,19.85625]
[1777573460188,30.99,76368.46,0.5,0.76075,0.00016,19.87437]
[1777573465223,30.99,76369.54,0.5,0.76094,0.00016,19.86617]
[1777573470259,30.99,76367.44,0.5,0.76063,0.00016,19.8797]
[1777573473280,30.99,76375.19,0.5,0.76187,0.00016,19.82241]
[1777573478315,30.99,76372.4,0.5,0.76144,0.00016,19.84131]
[1777573483350,30.99,76373.09,0.5,0.76155,0.00016,19.83637]
[1777573488385,30.99,76373.5,0.5,0.76162,0.00016,19.83342]
[1777573493420,30.98,76372.94,0.5,0.76154,0.00016,19.83711]
[1777573498456,30.98,76372.19,0.5,0.76142,0.00016,19.84211]
[1777573501478,30.98,76366.78,0.5,0.76058,0.00016,19.87906]
[1777573502484,30.98,76360.89,0.5,0.75966,0.00016,19.9192]
[1777573505505,30.98,76346.99,0.5,0.75748,0.00016,20.01337]
[1777573506512,30.98,76341.12,0.5,0.75656,0.00016,20.05292]
[1777573507519,30.98,76334.62,0.5,0.75553,0.00016,20.0967]
[1777573509535,30.98,76328.24,0.5,0.75453,0.00016,20.13948]
[1777573510541,30.98,76319.75,0.5,0.75318,0.00016,20.19645]
[1777573512556,30.98,76319.22,0.5,0.7531,0.00016,20.19967]
[1777573517591,30.98,76316.85,0.5,0.75275,0.00016,20.21453]
[1777573522625,30.97,76314.62,0.5,0.75242,0.00016,20.22828]
[1777573527661,30.97,76311.54,0.5,0.75196,0.00016,20.24763]
[1777573529675,30.97,76303.5,0.5,0.75068,0.00016,20.30081]
[1777573532695,30.96,76293.81,0.5,0.74917,0.00016,20.36075]
[1777573535717,30.96,76289.35,0.5,0.74846,0.00016,20.39005]
[1777573538743,30.96,76304.09,0.5,0.75083,0.00016,20.29173]
[1777573539750,30.96,76305.07,0.5,0.75099,0.00016,20.28519]
[1777573544785,30.96,76304.74,0.5,0.75094,0.00016,20.28727]
[1777573549820,30.96,76298.38,0.5,0.74993,0.00016,20.32914]
[1777573551834,30.96,76292.8,0.5,0.74904,0.00016,20.36608]
[1777573555591,30.96,76291.89,0.5,0.7489,0.00016,20.37188]
[1777573555862,30.96,76291.51,0.5,0.74884,0.00016,20.37432]
[1777573560897,30.96,76291.73,0.5,0.74889,0.00016,20.37243]
[1777573565933,30.95,76290.28,0.5,0.74866,0.00016,20.38162]
[1777573567947,30.95,76283.14,0.5,0.74752,0.00016,20.42879]
[1777573572982,30.95,76279.48,0.5,0.74693,0.00016,20.45285]
[1777573578017,30.95,76282.49,0.5,0.74742,0.00016,20.43286]
[1777573579024,30.95,76288.06,0.5,0.74831,0.00016,20.39595]
[1777573581038,30.95,76293.37,0.5,0.74917,0.00016,20.36064]
[1777573586077,30.95,76296.52,0.5,0.74968,0.00016,20.33941]
[1777573591112,30.95,76296.57,0.5,0.74973,0.00016,20.33484]
[1777573596147,30.95,76297.96,0.5,0.74996,0.00016,20.32529]
[1777573599168,30.95,76304.77,0.5,0.75106,0.00016,20.27956]
[1777573605211,30.95,76304.48,0.5,0.75102,0.00016,20.2809]
[1777573610246,30.94,76304.32,0.5,0.75101,0.00016,20.28133]
[1777573615280,30.94,76305.1,0.5,0.75116,0.00016,20.27521]
[1777573620316,30.94,76303.1,0.5,0.75086,0.00016,20.28768]
[1777573621322,30.94,76297.26,0.5,0.74993,0.00016,20.32645]
[1777573626357,30.93,76296.42,0.5,0.74982,0.00016,20.33093]
[1777573631393,30.93,76298.42,0.5,0.75016,0.00016,20.31653]
[1777573636429,30.93,76298.13,0.5,0.75014,0.00016,20.31743]
[1777573641464,30.92,76296.14,0.5,0.74984,0.00016,20.32963]
[1777573646499,30.92,76299.12,0.5,0.75035,0.00016,20.30883]
[1777573651534,30.92,76298.62,0.5,0.75031,0.00016,20.30729]
[1777573656568,30.91,76296.92,0.5,0.75006,0.00016,20.31773]
[1777573661604,30.91,76297.21,0.5,0.75013,0.00016,20.31484]
[1777573666640,30.91,76299.36,0.5,0.7505,0.00016,20.29961]
[1777573671675,30.9,76300.4,0.5,0.75068,0.00016,20.29179]
[1777573676710,30.9,76300.06,0.5,0.75065,0.00016,20.29322]
[1777573681785,30.9,76299.28,0.5,0.75054,0.00016,20.29776]
[1777573681851,30.9,76294.12,0.5,0.74971,0.00016,20.33203]
[1777573688794,30.89,76293.33,0.5,0.74962,0.00016,20.33582]
[1777573693829,30.89,76299.47,0.5,0.75063,0.00016,20.29376]
[1777573698864,30.89,76300.89,0.5,0.75088,0.00016,20.28337]
[1777573703899,30.88,76302.74,0.5,0.7512,0.00016,20.27019]
[1777573708934,30.88,76302.57,0.5,0.75119,0.00016,20.27042]
[1777573713969,30.88,76300.82,0.5,0.75096,0.00016,20.27738]
[1777573719004,30.87,76299.55,0.5,0.75077,0.00016,20.28508]
[1777573724041,30.87,76299.44,0.5,0.75077,0.00016,20.285]
[1777573729077,30.87,76300.01,0.5,0.75088,0.00016,20.28038]
[1777573734112,30.87,76299.97,0.5,0.75089,0.00016,20.27988]
[1777573739147,30.86,76300.33,0.5,0.75097,0.00016,20.27672]
[1777573744182,30.86,76300.89,0.5,0.75107,0.00016,20.27227]
[1777573749217,30.86,76300.84,0.5,0.75108,0.00016,20.2719]
[1777573750224,30.86,76295.09,0.5,0.75016,0.00016,20.31023]
[1777573753245,30.86,76289.09,0.5,0.7492,0.00016,20.34978]
[1777573758280,30.85,76287.04,0.5,0.74889,0.00016,20.36289]
[1777573760294,30.85,76280.57,0.5,0.74785,0.00016,20.40568]
[1777573763635,30.85,76277.77,0.5,0.7474,0.00016,20.42395]
[1777573763729,30.85,76276.38,0.5,0.74718,0.00016,20.43299]
[1777573767344,30.85,76266.23,0.5,0.74555,0.00016,20.49937]
[1777573768351,30.85,76257.18,0.5,0.74408,0.00016,20.5589]
[1777573770365,30.85,76254.17,0.5,0.74359,0.00016,20.57837]
[1777573775401,30.85,76249.23,0.5,0.74283,0.00016,20.60608]
[1777573780435,30.84,76248.74,0.5,0.74277,0.00016,20.60839]
[1777573785470,30.84,76252.79,0.5,0.74345,0.00016,20.58098]
[1777573790505,30.84,76256.18,0.5,0.74402,0.00016,20.55804]
[1777573794020,30.84,76255.31,0.5,0.74389,0.00016,20.56353]
[1777573794030,30.83,76254.98,0.5,0.74384,0.00016,20.56547]
[1777573799570,30.83,76254.52,0.5,0.74378,0.00016,20.56791]
[1777573804604,30.83,76252.75,0.5,0.7435,0.00016,20.57895]
[1777573809640,30.83,76254.56,0.5,0.74381,0.00016,20.56645]
[1777573810866,30.83,76249.63,0.5,0.74301,0.00016,20.59869]
[1777573816689,30.82,76247.84,0.5,0.74274,0.00016,20.60959]
[1777573821724,30.82,76251.85,0.5,0.74341,0.00016,20.58255]
[1777573826759,30.82,76253.24,0.5,0.74365,0.00016,20.57276]
[1777573830789,30.82,76287.44,0.5,0.74922,0.00016,20.34588]
[1777573832803,30.82,76281.46,0.5,0.74829,0.00016,20.38151]
[1777573835834,30.82,76287.1,0.5,0.74921,0.00016,20.3435]
[1777573837850,30.82,76279.45,0.5,0.74797,0.00016,20.39442]
[1777573838857,30.82,76271.25,0.5,0.74664,0.00016,20.44883]
[1777573843892,30.81,76273.82,0.5,0.74707,0.00016,20.4314]
[1777573848928,30.81,76276.11,0.5,0.74745,0.00016,20.41585]
[1777573849803,30.81,76276.11,0.5,0.74745,0.00016,20.41585]
[1777573849935,30.81,76276.35,0.5,0.74749,0.00016,20.41419]
[1777573853964,30.81,76270.96,0.5,0.74663,0.00016,20.4494]
[1777573858999,30.81,76272.69,0.5,0.74693,0.00016,20.43716]
[1777573864034,30.81,76269.08,0.5,0.74636,0.00016,20.4603]
[1777573869069,30.8,76272.13,0.5,0.74687,0.00016,20.43924]
[1777573874104,30.8,76274.47,0.5,0.74727,0.00016,20.42296]
[1777573877125,30.8,76268.7,0.5,0.74634,0.00016,20.46092]
[1777573882160,30.8,76266.43,0.5,0.74599,0.00016,20.47531]
[1777573887196,30.79,76267.38,0.5,0.74616,0.00016,20.46821]
[1777573892231,30.79,76264.7,0.5,0.74577,0.00016,20.48146]
[1777573894245,30.79,76257.79,0.5,0.74464,0.00016,20.52691]
[1777573896259,30.79,76252.31,0.5,0.74375,0.00016,20.56283]
[1777573898273,30.79,76247.48,0.5,0.74297,0.00016,20.59418]
[1777573903307,30.79,76245.92,0.5,0.74273,0.00016,20.60355]
[1777573908345,30.78,76248.13,0.5,0.74311,0.00016,20.5886]
[1777573908636,30.78,76248.13,0.5,0.74311,0.00016,20.5886]
[1777573909352,30.78,76249.41,0.5,0.74332,0.00016,20.58012]
[1777573914387,30.78,76249.0,0.5,0.74326,0.00016,20.58249]
[1777573919422,30.78,76249.13,0.5,0.74329,0.00016,20.58117]
[1777573925464,30.78,76253.35,0.5,0.74399,0.00016,20.55294]
[1777573930498,30.78,76256.22,0.5,0.74447,0.00016,20.53381]
[1777573936541,30.78,76254.49,0.5,0.74419,0.00016,20.54499]
[1777573938674,30.78,76253.28,0.5,0.74399,0.00016,20.55291]
[1777573938776,30.78,76253.22,0.5,0.74399,0.00016,20.55326]
[1777573944597,30.78,76264.64,0.5,0.74586,0.00016,20.47752]
[1777573945603,30.78,76277.53,0.5,0.74796,0.00016,20.39177]
[1777573946611,30.78,76272.79,0.5,0.74719,0.00016,20.42326]
[1777573951646,30.77,76271.16,0.5,0.74696,0.00016,20.42973]
[1777573956681,30.77,76271.69,0.5,0.74706,0.00016,20.42584]
[1777573961720,30.77,76260.86,0.5,0.7453,0.00016,20.4973]
[1777573962727,30.77,76252.42,0.5,0.74392,0.00016,20.55296]
[1777573963735,30.77,76241.53,0.5,0.74214,0.00016,20.6244]
[1777573964757,30.77,76235.84,0.5,0.7412,0.00016,20.66156]
[1777573965762,30.77,76227.86,0.5,0.73989,0.00017,20.71357]
[1777573967777,30.77,76221.89,0.5,0.7389,0.00017,20.75217]
[1777573969791,30.77,76212.34,0.5,0.73733,0.00017,20.81372]
[1777573971806,30.77,76219.2,0.5,0.73847,0.00017,20.76925]
[1777573976841,30.77,76223.62,0.5,0.7392,0.00017,20.74035]
[1777573978855,30.77,76228.63,0.5,0.74003,0.00017,20.7077]
[1777573983890,30.77,76229.63,0.5,0.7402,0.00017,20.70116]
[1777573985982,30.77,76229.73,0.5,0.74022,0.00017,20.7005]
[1777573986083,30.77,76229.93,0.5,0.74025,0.00017,20.69918]
[1777573991946,30.77,76232.42,0.5,0.74067,0.00016,20.68268]
[1777573996981,30.76,76232.28,0.5,0.74065,0.00016,20.6832]
[1777574002016,30.76,76232.82,0.5,0.74076,0.00016,20.67914]
[1777574003023,30.76,76237.85,0.5,0.74159,0.00016,20.6462]
[1777574005037,30.76,76245.62,0.5,0.74286,0.00016,20.59525]
[1777574007051,30.76,76230.26,0.5,0.74033,0.00017,20.6958]
[1777574008058,30.76,76218.2,0.5,0.73834,0.00017,20.7741]
[1777574009066,30.76,76207.8,0.5,0.73662,0.00017,20.84123]
[1777574010073,30.76,76195.81,0.5,0.73462,0.00017,20.91813]
[1777574011080,30.76,76191.76,0.5,0.73397,0.00017,20.9401]
[1777574012087,30.76,76182.25,0.5,0.73238,0.00017,21.00068]
[1777574014101,30.76,76183.93,0.5,0.73267,0.00017,20.98989]
[1777574019137,30.76,76187.23,0.5,0.73322,0.00017,20.96882]
[1777574024173,30.76,76187.97,0.5,0.73335,0.00017,20.96405]
[1777574027205,30.76,76195.45,0.5,0.7346,0.00017,20.91617]
[1777574032240,30.76,76202.87,0.5,0.73584,0.00017,20.86845]
[1777574034254,30.76,76209.26,0.5,0.73691,0.00017,20.82716]
[1777574038282,30.76,76214.13,0.5,0.73772,0.00017,20.79542]
[1777574042310,30.76,76221.35,0.5,0.73892,0.00017,20.74855]
[1777574045082,30.76,76223.61,0.5,0.7393,0.00017,20.7338]
[1777574045331,30.76,76226.58,0.5,0.73979,0.00017,20.71442]
[1777574050366,30.76,76222.79,0.5,0.73917,0.00017,20.73881]
[1777574053923,30.76,76222.03,0.5,0.73905,0.00017,20.74352]
[1777574054394,30.75,76221.97,0.5,0.73904,0.00017,20.74381]
[1777574059429,30.75,76225.28,0.5,0.7396,0.00017,20.72181]
[1777574064464,30.75,76226.43,0.5,0.7398,0.00017,20.7139]
[1777574065471,30.75,76238.07,0.5,0.74172,0.00016,20.63778]
[1777574066477,30.75,76238.32,0.5,0.74177,0.00016,20.6361]
[1777574071518,30.75,76240.75,0.5,0.7422,0.00016,20.61603]
[1777574076554,30.75,76240.27,0.5,0.74212,0.00016,20.619]
[1777574079575,30.75,76234.52,0.5,0.74118,0.00016,20.65651]
[1777574084610,30.75,76235.29,0.5,0.74132,0.00016,20.65102]
[1777574089645,30.75,76234.76,0.5,0.74124,0.00016,20.65403]
[1777574094681,30.74,76236.75,0.5,0.74157,0.00016,20.64079]
[1777574100723,30.74,76235.41,0.5,0.74136,0.00016,20.64931]
[1777574105758,30.74,76239.75,0.5,0.74208,0.00016,20.62049]
[1777574110793,30.74,76246.48,0.5,0.7432,0.00016,20.57599]
[1777574115827,30.74,76244.22,0.5,0.74283,0.00016,20.59051]
[1777574118849,30.74,76250.56,0.5,0.74388,0.00016,20.54856]
[1777574123884,30.74,76252.99,0.5,0.74428,0.00016,20.53236]
[1777574128919,30.74,76254.03,0.5,0.74446,0.00016,20.52524]
[1777574133954,30.74,76254.16,0.5,0.74452,0.00016,20.52013]
[1777574138989,30.74,76256.46,0.5,0.7449,0.00016,20.50464]
[1777574144024,30.73,76258.97,0.5,0.74531,0.00016,20.48789]
[1777574149059,30.74,76261.31,0.5,0.74569,0.00016,20.47246]
[1777574153380,30.74,76259.97,0.5,0.74547,0.00016,20.48146]
[1777574153482,30.74,76260.11,0.5,0.74549,0.00016,20.48056]
[1777574157116,30.74,76267.57,0.5,0.74671,0.00016,20.43114]
[1777574162151,30.73,76264.46,0.5,0.74622,0.00016,20.45121]
[1777574165172,30.73,76269.39,0.5,0.74703,0.00016,20.41816]
[1777574170207,30.73,76266.16,0.5,0.74651,0.00016,20.43932]
[1777574175246,30.73,76262.24,0.5,0.74587,0.00016,20.46509]
[1777574180281,30.73,76268.74,0.5,0.74694,0.00016,20.42157]
[1777574185316,30.73,76272.23,0.5,0.74751,0.00016,20.39834]
[1777574190351,30.73,76267.5,0.5,0.74674,0.00016,20.42978]
[1777574195386,30.73,76266.27,0.5,0.74657,0.00016,20.43386]
[1777574200421,30.73,76266.1,0.5,0.74655,0.00016,20.43482]
[1777574205456,30.73,76266.97,0.5,0.74669,0.00016,20.42894]
[1777574207470,30.73,76261.88,0.5,0.74586,0.00016,20.4627]
[1777574212505,30.73,76263.86,0.5,0.74619,0.00016,20.44937]
[1777574217540,30.73,76264.25,0.5,0.74626,0.00016,20.44662]
[1777574222575,30.73,76264.35,0.5,0.74628,0.00016,20.44582]
[1777574226603,30.73,76272.34,0.5,0.74758,0.00016,20.39256]
[1777574231637,30.73,76271.81,0.5,0.74749,0.00016,20.39625]
[1777574236672,30.73,76275.14,0.5,0.74803,0.00016,20.37425]
[1777574241708,30.73,76276.02,0.5,0.74817,0.00016,20.36873]
[1777574246743,30.73,76276.68,0.5,0.74827,0.00016,20.3646]
[1777574251778,30.73,76274.81,0.5,0.74798,0.00016,20.37336]
[1777574256813,30.73,76274.86,0.5,0.74799,0.00016,20.37322]
[1777574261848,30.73,76263.35,0.5,0.74611,0.00016,20.44998]
[1777574265876,30.73,76253.12,0.5,0.74444,0.00016,20.5176]
[1777574270910,30.73,76251.43,0.5,0.74416,0.00016,20.52858]
[1777574275949,30.73,76250.58,0.5,0.74403,0.00016,20.53395]
[1777574279889,30.73,76250.33,0.5,0.74399,0.00016,20.53544]
[1777574279977,30.73,76251.15,0.5,0.74413,0.00016,20.52998]
[1777574281991,30.73,76240.7,0.5,0.74241,0.00016,20.59867]
[1777574284006,30.73,76239.5,0.5,0.74222,0.00016,20.60636]
[1777574288038,30.73,76246.96,0.5,0.74346,0.00016,20.557]
[1777574293073,30.73,76249.18,0.5,0.74383,0.00016,20.54208]
[1777574298108,30.72,76249.12,0.5,0.74382,0.00016,20.54216]
[1777574301129,30.72,76253.98,0.5,0.74463,0.00016,20.5099]
[1777574306164,30.72,76255.93,0.5,0.74495,0.00016,20.49686]
[1777574310192,30.72,76261.77,0.5,0.74591,0.00016,20.45807]
[1777574315227,30.72,76261.83,0.5,0.74594,0.00016,20.45367]
[1777574320262,30.72,76259.71,0.5,0.7456,0.00016,20.46771]
[1777574325297,30.72,76266.49,0.5,0.74671,0.00016,20.42255]
[1777574329326,30.72,76272.39,0.5,0.74768,0.00016,20.38312]
[1777574334361,30.72,76273.25,0.5,0.74782,0.00016,20.37727]
[1777574339396,30.72,76273.27,0.5,0.74783,0.00016,20.37697]
[1777574343425,30.72,76267.99,0.5,0.74697,0.00016,20.41193]
[1777574348460,30.72,76269.54,0.5,0.74723,0.00016,20.40115]
[1777574353495,30.72,76268.46,0.5,0.74707,0.00016,20.40792]
[1777574359537,30.71,76268.94,0.5,0.74716,0.00016,20.40415]
[1777574364572,30.71,76269.38,0.5,0.74724,0.00016,20.40072]
[1777574369607,30.71,76269.34,0.5,0.74725,0.00016,20.40049]
[1777574374642,30.71,76273.06,0.5,0.74789,0.00016,20.37122]
[1777574379677,30.71,76278.18,0.5,0.74873,0.00016,20.33674]
[1777574384712,30.71,76278.69,0.5,0.74882,0.00016,20.33324]
[1777574389747,30.71,76283.23,0.5,0.74956,0.00016,20.30278]
[1777574394782,30.71,76282.4,0.5,0.74942,0.00016,20.30826]
[1777574399818,30.71,76280.09,0.5,0.74905,0.00016,20.32371]
[1777574404858,30.71,76275.55,0.5,0.74831,0.00016,20.35411]
[1777574407878,30.71,76281.21,0.5,0.74923,0.00016,20.31622]
[1777574412915,30.71,76280.86,0.5,0.74918,0.00016,20.31848]
[1777574417950,30.71,76278.46,0.5,0.74879,0.00016,20.33436]
[1777574422985,30.71,76278.54,0.5,0.74881,0.00016,20.33359]
[1777574428020,30.7,76279.62,0.5,0.74899,0.00016,20.32605]
[1777574433055,30.7,76280.58,0.5,0.74918,0.00016,20.31537]
[1777574438089,30.7,76281.31,0.5,0.74931,0.00016,20.31016]
[1777574443125,30.7,76280.97,0.5,0.74926,0.00016,20.31211]
[1777574448160,30.7,76281.03,0.5,0.74928,0.00016,20.31131]
[1777574453195,30.7,76284.02,0.5,0.74977,0.00016,20.29084]
[1777574458230,30.7,76284.06,0.5,0.74979,0.00016,20.29027]
[1777574463265,30.7,76282.27,0.5,0.74951,0.00016,20.30193]
[1777574468300,30.7,76282.46,0.5,0.74954,0.00016,20.30033]
[1777574473335,30.69,76282.31,0.5,0.74953,0.00016,20.30103]
[1777574478370,30.69,76282.51,0.5,0.74957,0.00016,20.29941]
[1777574483405,30.69,76282.23,0.5,0.74953,0.00016,20.30102]
[1777574488440,30.69,76282.8,0.5,0.74963,0.00016,20.29693]
[1777574491461,30.69,76292.08,0.5,0.75116,0.00016,20.23041]
[1777574495789,30.69,76294.08,0.5,0.75149,0.00016,20.21674]
[1777574495890,30.69,76294.3,0.5,0.75153,0.00016,20.21511]
[1777574501531,30.69,76293.36,0.5,0.75138,0.00016,20.2211]
[1777574506568,30.69,76290.04,0.5,0.75085,0.00016,20.24314]
[1777574511602,30.69,76290.15,0.5,0.75088,0.00016,20.2422]
[1777574516637,30.69,76290.76,0.5,0.75097,0.00016,20.23825]
[1777574521673,30.69,76290.25,0.5,0.75089,0.00016,20.24175]
[1777574526708,30.69,76290.89,0.5,0.75099,0.00016,20.23749]
[1777574531748,30.69,76295.03,0.5,0.75166,0.00016,20.20965]
[1777574536783,30.69,76296.98,0.5,0.75198,0.00016,20.19625]
[1777574541819,30.69,76296.38,0.5,0.75189,0.00016,20.20017]
[1777574546854,30.69,76296.76,0.5,0.75195,0.00016,20.19748]
[1777574549875,30.69,76290.83,0.5,0.75099,0.00016,20.23741]
[1777574552898,30.69,76286.16,0.5,0.75027,0.00016,20.26472]
[1777574557933,30.69,76287.59,0.5,0.7505,0.00016,20.25517]
[1777574562968,30.69,76286.91,0.5,0.75039,0.00016,20.25978]
[1777574568007,30.69,76287.33,0.5,0.75045,0.00016,20.25698]
[1777574573039,30.69,76287.46,0.5,0.75047,0.00016,20.25616]
[1777574575052,30.69,76292.32,0.5,0.75126,0.00016,20.22345]
[1777574580088,30.69,76297.35,0.5,0.75207,0.00016,20.18977]
[1777574581095,30.69,76303.41,0.5,0.75305,0.00016,20.14878]
[1777574586132,30.69,76306.71,0.5,0.75358,0.00016,20.12637]
[1777574590159,30.69,76312.59,0.5,0.75453,0.00016,20.08631]
[1777574595194,30.69,76321.52,0.5,0.75596,0.00016,20.02548]
[1777574597208,30.69,76327.0,0.5,0.75683,0.00016,19.98804]
[1777574602243,30.69,76328.66,0.5,0.7571,0.00016,19.97667]
[1777574607278,30.69,76329.47,0.5,0.75723,0.00016,19.9711]
[1777574612313,30.69,76332.0,0.5,0.75766,0.00016,19.94978]
[1777574617348,30.69,76337.78,0.5,0.75858,0.00016,19.91027]
[1777574619363,30.69,76351.82,0.5,0.76081,0.00016,19.81353]
[1777574621376,30.69,76355.48,0.5,0.76139,0.00016,19.78825]
[1777574626413,30.69,76360.28,0.5,0.76216,0.00016,19.75456]
[1777574631448,30.69,76366.94,0.5,0.76321,0.00016,19.70835]
[1777574633476,30.69,76371.68,0.5,0.76395,0.00016,19.67539]
[1777574636490,30.69,76378.85,0.5,0.76507,0.00016,19.62557]
[1777574641525,30.69,76378.4,0.5,0.765,0.00016,19.6288]
[1777574646560,30.69,76380.8,0.5,0.76538,0.00016,19.61213]
[1777574651119,30.69,76383.1,0.5,0.76573,0.00016,19.59614]
[1777574651595,30.69,76382.43,0.5,0.76563,0.00016,19.60088]
[1777574654616,30.69,76372.71,0.5,0.7641,0.00016,19.66872]
[1777574659651,30.69,76372.79,0.5,0.76412,0.00016,19.66813]
[1777574664685,30.69,76373.09,0.5,0.76416,0.00016,19.66609]
[1777574669721,30.69,76373.51,0.5,0.76423,0.00016,19.66323]
[1777574674755,30.69,76373.76,0.5,0.76429,0.00016,19.65758]
[1777574679791,30.69,76371.89,0.5,0.764,0.00016,19.67069]
[1777574687847,30.69,76375.11,0.5,0.7645,0.00016,19.64853]
[1777574692882,30.69,76374.54,0.5,0.7644,0.00016,19.65289]
[1777574697917,30.69,76373.73,0.5,0.76426,0.00016,19.65924]
[1777574702952,30.69,76372.9,0.5,0.76411,0.00016,19.66558]
[1777574708994,30.7,76374.21,0.5,0.76431,0.00016,19.65694]
[1777574715036,30.7,76374.2,0.5,0.7643,0.00016,19.65727]
[1777574720071,30.7,76373.26,0.5,0.76415,0.00016,19.66421]
[1777574725106,30.7,76376.79,0.5,0.76469,0.00016,19.6401]
[1777574730141,30.7,76374.03,0.5,0.76425,0.00016,19.65979]
[1777574735176,30.7,76375.18,0.5,0.76445,0.00016,19.64816]
[1777574739206,30.7,76380.1,0.5,0.76521,0.00016,19.61423]
[1777574744241,30.7,76377.31,0.5,0.76476,0.00016,19.63417]
[1777574749276,30.7,76375.97,0.5,0.76455,0.00016,19.6435]
[1777574754311,30.7,76376.83,0.5,0.76469,0.00016,19.63751]
[1777574758339,30.7,76370.84,0.5,0.76375,0.00016,19.67918]
[1777574763374,30.7,76371.65,0.5,0.76388,0.00016,19.67347]
[1777574768409,30.7,76371.35,0.5,0.76383,0.00016,19.67574]
[1777574773443,30.7,76370.54,0.5,0.7637,0.00016,19.6813]
[1777574775459,30.7,76362.37,0.5,0.76241,0.00016,19.73804]
[1777574780493,30.7,76362.79,0.5,0.76248,0.00016,19.73519]
[1777574785529,30.7,76363.92,0.5,0.76266,0.00016,19.72734]
[1777574790564,30.71,76363.22,0.5,0.76254,0.00016,19.73234]
[1777574795598,30.71,76363.45,0.5,0.7626,0.00016,19.72692]
[1777574800634,30.71,76363.25,0.5,0.76257,0.00016,19.72852]
[1777574806676,30.71,76363.85,0.5,0.76266,0.00016,19.72462]
[1777574811714,30.71,76356.19,0.5,0.76144,0.00016,19.77789]
[1777574816750,30.71,76352.27,0.5,0.76082,0.00016,19.80486]
[1777574821784,30.71,76351.2,0.5,0.76066,0.00016,19.81209]
[1777574826819,30.71,76353.6,0.5,0.76103,0.00016,19.79598]
[1777574831854,30.71,76353.99,0.5,0.76108,0.00016,19.79381]
[1777574836889,30.71,76352.33,0.5,0.7608,0.00016,19.80578]
[1777574841924,30.71,76349.49,0.5,0.76035,0.00016,19.82582]
[1777574846959,30.71,76352.13,0.5,0.76075,0.00016,19.80806]
[1777574851994,30.72,76352.4,0.5,0.76082,0.00016,19.80261]
[1777574857031,30.72,76353.57,0.5,0.76099,0.00016,19.79491]
[1777574862067,30.72,76355.61,0.5,0.7613,0.00016,19.78131]
[1777574867101,30.72,76353.55,0.5,0.76097,0.00016,19.79604]
[1777574872136,30.72,76352.46,0.5,0.76079,0.00016,19.80399]
[1777574877175,30.72,76352.35,0.5,0.76076,0.00016,19.80514]
[1777574881203,30.72,76344.67,0.5,0.75954,0.00016,19.85836]
[1777574882210,30.72,76335.15,0.5,0.75802,0.00016,19.92383]
[1777574884224,30.72,76337.01,0.5,0.75831,0.00016,19.9111]
[1777574889259,30.72,76336.11,0.5,0.75817,0.00016,19.9172]
[1777574894294,30.72,76336.7,0.5,0.75827,0.00016,19.91304]
[1777574899330,30.72,76335.24,0.5,0.75804,0.00016,19.92287]
[1777574903358,30.72,76341.03,0.5,0.75897,0.00016,19.88299]
[1777574906380,30.72,76348.58,0.5,0.76017,0.00016,19.83086]
[1777574911415,30.72,76350.89,0.5,0.76058,0.00016,19.81039]
[1777574916450,30.72,76349.52,0.5,0.76037,0.00016,19.81943]
[1777574922492,30.72,76350.46,0.5,0.76053,0.00016,19.81255]
[1777574924506,30.72,76355.77,0.5,0.76137,0.00016,19.77574]
[1777574929541,30.72,76357.56,0.5,0.76166,0.00016,19.76318]
[1777574934576,30.72,76357.28,0.5,0.76161,0.00016,19.76501]
[1777574939610,30.72,76361.42,0.5,0.76227,0.00016,19.73629]
[1777574940618,30.72,76369.43,0.5,0.76353,0.00016,19.68073]
[1777574945653,30.72,76373.67,0.5,0.76419,0.00016,19.65162]
[1777574950688,30.72,76375.93,0.5,0.76454,0.00016,19.63587]
[1777574955723,30.72,76374.53,0.5,0.76433,0.00016,19.64545]
[1777574960767,30.72,76378.22,0.5,0.76491,0.00016,19.61954]
[1777574961774,30.72,76383.64,0.5,0.76576,0.00016,19.5817]
[1777574966809,30.72,76390.36,0.5,0.76681,0.00016,19.53486]
[1777574971844,30.72,76391.56,0.5,0.76702,0.00016,19.52282]
[1777574976879,30.72,76391.3,0.5,0.76697,0.00016,19.52498]
[1777574981914,30.72,76392.64,0.5,0.76718,0.00016,19.51568]
[1777574986948,30.72,76389.92,0.5,0.76675,0.00016,19.53483]
[1777574991988,30.72,76389.94,0.5,0.76675,0.00016,19.53474]
[1777574997023,30.72,76390.46,0.5,0.76683,0.00016,19.5312]
[1777575002058,30.72,76389.91,0.5,0.76675,0.00016,19.53491]
[1777575007093,30.72,76389.85,0.5,0.76674,0.00016,19.535]
[1777575012128,30.72,76389.85,0.5,0.76675,0.00016,19.5347]
[1777575017163,30.72,76395.08,0.5,0.76757,0.00016,19.49777]
[1777575018170,30.72,76406.96,0.5,0.76942,0.00016,19.41423]
[1777575019177,30.72,76408.21,0.5,0.76961,0.00015,19.40559]
[1777575024211,30.72,76407.42,0.5,0.76947,0.00016,19.41205]
[1777575025219,30.72,76414.41,0.5,0.77055,0.00015,19.36294]
[1777575030254,30.72,76414.83,0.5,0.7706,0.00015,19.36068]
[1777575035289,30.72,76410.87,0.5,0.77001,0.00015,19.385]
[1777575040324,30.72,76409.65,0.5,0.76981,0.00015,19.39389]
[1777575041872,30.72,76409.43,0.5,0.76978,0.00015,19.39548]
[1777575042339,30.72,76409.6,0.5,0.7698,0.00015,19.39433]
[1777575044353,30.72,76402.26,0.5,0.76866,0.00016,19.44607]
[1777575049388,30.73,76400.87,0.5,0.76844,0.00016,19.45591]
[1777575055431,30.72,76399.7,0.5,0.76827,0.00016,19.4639]
[1777575059460,30.72,76404.62,0.5,0.76903,0.00016,19.42914]
[1777575061474,30.72,76412.08,0.5,0.77019,0.00015,19.3766]
[1777575066509,30.73,76410.19,0.5,0.76988,0.00015,19.3908]
[1777575071544,30.73,76413.28,0.5,0.77035,0.00015,19.36934]
[1777575074565,30.73,76418.68,0.5,0.77118,0.00015,19.33123]
[1777575079600,30.73,76422.87,0.5,0.77182,0.00015,19.30203]
[1777575083628,30.73,76414.97,0.5,0.7706,0.00015,19.35814]
[1777575088663,30.73,76417.14,0.5,0.77092,0.00015,19.34322]
[1777575094705,30.73,76417.28,0.5,0.77097,0.00015,19.3382]
[1777575099740,30.73,76417.2,0.5,0.77096,0.00015,19.33886]
[1777575104775,30.73,76416.08,0.5,0.77079,0.00015,19.34675]
[1777575109810,30.73,76416.48,0.5,0.77085,0.00015,19.34383]
[1777575113838,30.73,76424.43,0.5,0.77208,0.00015,19.28765]
[1777575118873,30.73,76422.87,0.5,0.77183,0.00015,19.29889]
[1777575124915,30.73,76423.19,0.5,0.77187,0.00015,19.29713]
[1777575129950,30.73,76425.13,0.5,0.77216,0.00015,19.28383]
[1777575130957,30.73,76433.54,0.5,0.77345,0.00015,19.22421]
[1777575135992,30.74,76434.48,0.5,0.77359,0.00015,19.21784]
[1777575141027,30.74,76437.65,0.5,0.77407,0.00015,19.19566]
[1777575146063,30.74,76440.29,0.5,0.77447,0.00015,19.17725]
[1777575151097,30.74,76442.7,0.5,0.77486,0.00015,19.15623]
[1777575152109,30.74,76448.23,0.5,0.77571,0.00015,19.11681]
[1777575156133,30.74,76442.15,0.5,0.77477,0.00015,19.16042]
[1777575161168,30.74,76439.17,0.5,0.77432,0.00015,19.1816]
[1777575163182,30.74,76429.17,0.5,0.77278,0.00015,19.25275]
[1777575168217,30.74,76429.26,0.5,0.77279,0.00015,19.25213]
[1777575172245,30.74,76424.27,0.5,0.77202,0.00015,19.28756]
[1777575177280,30.74,76419.86,0.5,0.77135,0.00015,19.31855]
[1777575182315,30.74,76416.88,0.5,0.77089,0.00015,19.33936]
[1777575187350,30.74,76416.83,0.5,0.77089,0.00015,19.33943]
[1777575193392,30.74,76399.95,0.5,0.76828,0.00016,19.45794]
[1777575194399,30.74,76395.47,0.5,0.76759,0.00016,19.4893]
[1777575199434,30.74,76396.64,0.5,0.76777,0.00016,19.48089]
[1777575204469,30.74,76396.01,0.5,0.76767,0.00016,19.4854]
[1777575208638,30.73,76397.2,0.5,0.76786,0.00016,19.47678]
[1777575209503,30.73,76396.81,0.5,0.76781,0.00016,19.47935]
[1777575211518,30.73,76389.32,0.5,0.76667,0.00016,19.52761]
[1777575216553,30.73,76387.7,0.5,0.76643,0.00016,19.53838]
[1777575222596,30.73,76388.97,0.5,0.76665,0.00016,19.52867]
[1777575227696,30.73,76387.75,0.5,0.76647,0.00016,19.53668]
[1777575236695,30.73,76383.37,0.5,0.76578,0.00016,19.56724]
[1777575241738,30.73,76381.02,0.5,0.76541,0.00016,19.58372]
[1777575243750,30.73,76386.04,0.5,0.7662,0.00016,19.54869]
[1777575248785,30.73,76387.31,0.5,0.7664,0.00016,19.53986]
[1777575255834,30.73,76386.73,0.5,0.7663,0.00016,19.54399]
[1777575260869,30.73,76385.21,0.5,0.76607,0.00016,19.55462]
[1777575265903,30.73,76384.76,0.5,0.766,0.00016,19.55772]
[1777575270939,30.73,76384.71,0.5,0.76599,0.00016,19.55798]
[1777575274967,30.73,76376.25,0.5,0.7647,0.00016,19.61289]
[1777575281009,30.73,76375.98,0.5,0.76466,0.00016,19.61436]
[1777575286043,30.73,76374.9,0.5,0.76449,0.00016,19.62192]
[1777575294100,30.73,76375.96,0.5,0.76467,0.00016,19.6142]
[1777575299136,30.73,76373.43,0.5,0.76427,0.00016,19.63166]
[1777575304171,30.72,76371.95,0.5,0.76404,0.00016,19.64174]
[1777575306185,30.72,76362.81,0.5,0.76261,0.00016,19.70508]
[1777575311220,30.72,76354.94,0.5,0.76138,0.00016,19.75892]
[1777575316255,30.72,76357.32,0.5,0.76176,0.00016,19.7421]
[1777575321290,30.72,76358.02,0.5,0.76188,0.00016,19.73684]
[1777575326325,30.72,76357.68,0.5,0.76184,0.00016,19.73885]
[1777575331360,30.72,76358.38,0.5,0.76198,0.00016,19.72972]
[1777575336395,30.72,76356.63,0.5,0.76172,0.00016,19.74114]
[1777575341431,30.71,76356.73,0.5,0.76176,0.00016,19.73958]
[1777575345459,30.71,76363.3,0.5,0.76281,0.00016,19.69337]
[1777575350493,30.71,76363.09,0.5,0.76279,0.00016,19.69416]
[1777575356436,30.71,76362.55,0.5,0.76272,0.00016,19.69733]
[1777575361571,30.7,76352.53,0.5,0.76116,0.00016,19.76547]
[1777575366606,30.7,76348.49,0.5,0.76054,0.00016,19.7926]
[1777575371640,30.7,76345.67,0.5,0.76009,0.00016,19.81184]
[1777575376676,30.7,76345.54,0.5,0.76008,0.00016,19.8124]
[1777575378624,30.7,76345.54,0.5,0.76008,0.00016,19.8124]
[1777575378726,30.7,76345.54,0.5,0.76008,0.00016,19.81225]
[1777575384732,30.7,76345.55,0.5,0.7601,0.00016,19.81174]
[1777575389767,30.7,76344.21,0.5,0.75989,0.00016,19.82059]
[1777575394802,30.69,76343.04,0.5,0.75975,0.00016,19.82415]
[1777575399837,30.69,76343.28,0.5,0.75979,0.00016,19.82216]
[1777575405881,30.69,76343.73,0.5,0.75987,0.00016,19.81877]
[1777575410916,30.69,76344.12,0.5,0.75993,0.00016,19.81591]
[1777575415951,30.69,76343.09,0.5,0.75977,0.00016,19.82289]
[1777575420986,30.69,76344.08,0.5,0.75994,0.00016,19.81577]
[1777575426021,30.69,76342.91,0.5,0.75976,0.00016,19.82326]
[1777575432063,30.69,76343.16,0.5,0.75982,0.00016,19.82093]
[1777575433070,30.69,76349.06,0.5,0.76076,0.00016,19.7801]
[1777575438105,30.69,76351.03,0.5,0.76107,0.00016,19.76647]
[1777575443140,30.69,76350.69,0.5,0.76101,0.00016,19.76896]
[1777575448175,30.69,76350.62,0.5,0.761,0.00016,19.76957]
[1777575453210,30.69,76350.02,0.5,0.76094,0.00016,19.76953]
[1777575458245,30.69,76349.25,0.5,0.76081,0.00016,19.77496]
[1777575463280,30.69,76351.45,0.5,0.76116,0.00016,19.75972]
[1777575468315,30.69,76351.45,0.5,0.76117,0.00016,19.7595]
[1777575473350,30.68,76351.51,0.5,0.76119,0.00016,19.75863]
[1777575478385,30.68,76354.42,0.5,0.76166,0.00016,19.73806]
[1777575483420,30.68,76353.31,0.5,0.76149,0.00016,19.74516]
[1777575489471,30.68,76352.21,0.5,0.76133,0.00016,19.7521]
[1777575494507,30.68,76348.28,0.5,0.76072,0.00016,19.77877]
[1777575498535,30.68,76341.97,0.5,0.75972,0.00016,19.82227]
[1777575499542,30.68,76336.86,0.5,0.75891,0.00016,19.85747]
[1777575504576,30.68,76334.85,0.5,0.75859,0.00016,19.87101]
[1777575509612,30.67,76334.82,0.5,0.7586,0.00016,19.87086]
[1777575514647,30.67,76334.13,0.5,0.75852,0.00016,19.8712]
[1777575519683,30.67,76340.43,0.5,0.75954,0.00016,19.82735]
[1777575524718,30.67,76338.03,0.5,0.75917,0.00016,19.84312]
[1777575529753,30.67,76333.26,0.5,0.75844,0.00016,19.87477]
[1777575534790,30.66,76331.88,0.5,0.75823,0.00016,19.88351]
[1777575539825,30.66,76330.53,0.5,0.75804,0.00016,19.89196]
[1777575544860,30.66,76334.89,0.5,0.75875,0.00016,19.86113]
[1777575549897,30.66,76335.97,0.5,0.75894,0.00016,19.85296]
[1777575554932,30.65,76335.76,0.5,0.75893,0.00016,19.85355]
[1777575559967,30.65,76336.63,0.5,0.75909,0.00016,19.8466]
[1777575565009,30.65,76334.9,0.5,0.75884,0.00016,19.85732]
[1777575570037,30.64,76335.42,0.5,0.75895,0.00016,19.85266]
[1777575575072,30.64,76338.11,0.5,0.75943,0.00016,19.8291]
[1777575580107,30.64,76337.02,0.5,0.75927,0.00016,19.83559]
[1777575583128,30.63,76324.05,0.5,0.75721,0.00016,19.92427]
[1777575588162,30.63,76325.55,0.5,0.75747,0.00016,19.91319]
[1777575593198,30.63,76324.81,0.5,0.75737,0.00016,19.91753]
[1777575598233,30.63,76324.36,0.5,0.75731,0.00016,19.91986]
[1777575601254,30.62,76314.47,0.5,0.75573,0.00016,19.98721]
[1777575602261,30.62,76307.47,0.5,0.75461,0.00016,20.03498]
[1777575605282,30.62,76299.57,0.5,0.75334,0.00016,20.08819]
[1777575610318,30.62,76294.28,0.5,0.75251,0.00016,20.12324]
[1777575615353,30.62,76293.65,0.5,0.75242,0.00016,20.12671]
[1777575620387,30.61,76297.4,0.5,0.75305,0.00016,20.10035]
[1777575624927,30.61,76297.26,0.5,0.75304,0.00016,20.10076]
[1777575625036,30.61,76297.75,0.5,0.75312,0.00016,20.09723]
[1777575630458,30.61,76299.63,0.5,0.75346,0.00016,20.08328]
[1777575635493,30.6,76301.01,0.5,0.75373,0.00016,20.06905]
[1777575640529,30.6,76313.72,0.5,0.7558,0.00016,19.98146]
[1777575642543,30.6,76315.23,0.5,0.75605,0.00016,19.97089]
[1777575647578,30.6,76320.49,0.5,0.7569,0.00016,19.93434]
[1777575652613,30.6,76324.88,0.5,0.75761,0.00016,19.90396]
[1777575655635,30.6,76333.99,0.5,0.75908,0.00016,19.84099]
[1777575661677,30.6,76333.4,0.5,0.75899,0.00016,19.84467]
[1777575666712,30.6,76334.35,0.5,0.75915,0.00016,19.83767]
[1777575671747,30.59,76333.49,0.5,0.75903,0.00016,19.84312]
[1777575674785,30.59,76334.37,0.5,0.75917,0.00016,19.83684]
[1777575674886,30.59,76335.98,0.5,0.75943,0.00016,19.82551]
[1777575680810,30.59,76337.07,0.5,0.75964,0.00016,19.81671]
[1777575682824,30.59,76329.57,0.5,0.75844,0.00016,19.86813]
[1777575687859,30.59,76329.95,0.5,0.75852,0.00016,19.86499]
[1777575689873,30.59,76324.87,0.5,0.75771,0.00016,19.89976]
[1777575694908,30.58,76324.86,0.5,0.75775,0.00016,19.89515]
[1777575699942,30.58,76327.9,0.5,0.75825,0.00016,19.87351]
[1777575704978,30.58,76329.68,0.5,0.75855,0.00016,19.86061]
[1777575707999,30.58,76334.85,0.5,0.75939,0.00016,19.82455]
[1777575711020,30.58,76340.26,0.5,0.76026,0.00016,19.78679]
[1777575714041,30.57,76347.53,0.5,0.76143,0.00016,19.73586]
[1777575719075,30.57,76347.96,0.5,0.7615,0.00016,19.73261]
[1777575722098,30.57,76341.25,0.5,0.76044,0.00016,19.77895]
[1777575727133,30.57,76349.11,0.5,0.7617,0.00016,19.72379]
[1777575730154,30.57,76342.74,0.5,0.76069,0.00016,19.76795]
[1777575732168,30.57,76340.02,0.5,0.76026,0.00016,19.78663]
[1777575737203,30.57,76338.39,0.5,0.76001,0.00016,19.79729]
[1777575742238,30.57,76338.28,0.5,0.76,0.00016,19.79778]
[1777575747273,30.57,76337.25,0.5,0.75985,0.00016,19.80433]
[1777575752307,30.56,76340.98,0.5,0.76048,0.00016,19.77418]
[1777575754322,30.56,76335.63,0.5,0.75963,0.00016,19.81113]
[1777575759357,30.56,76330.9,0.5,0.75889,0.00016,19.84316]
[1777575764392,30.56,76329.97,0.5,0.75875,0.00016,19.84901]
[1777575769427,30.56,76329.98,0.5,0.75877,0.00016,19.8484]
[1777575776476,30.56,76330.23,0.5,0.75882,0.00016,19.84598]
[1777575781511,30.55,76334.49,0.5,0.75952,0.00016,19.81585]
[1777575786546,30.55,76333.91,0.5,0.75944,0.00016,19.81941]
[1777575791581,30.55,76332.28,0.5,0.75919,0.00016,19.83021]
[1777575796616,30.55,76333.57,0.5,0.7594,0.00016,19.82077]
[1777575801650,30.55,76332.24,0.5,0.75921,0.00016,19.82933]
[1777575804682,30.55,76316.83,0.5,0.75674,0.00016,19.93525]
[1777575805688,30.55,76313.82,0.5,0.75626,0.00016,19.95582]
[1777575810723,30.55,76315.82,0.5,0.75658,0.00016,19.94198]
[1777575815758,30.55,76315.21,0.5,0.75651,0.00016,19.94226]
[1777575816765,30.55,76304.0,0.5,0.7547,0.00016,20.0191]
[1777575817772,30.55,76303.86,0.5,0.75468,0.00016,20.01999]
[1777575821499,30.55,76303.22,0.5,0.75458,0.00016,20.02419]
[1777575821800,30.54,76303.93,0.5,0.75469,0.00016,20.01921]
[1777575826835,30.54,76303.52,0.5,0.75464,0.00016,20.02145]
[1777575831870,30.54,76302.8,0.5,0.75454,0.00016,20.02571]
[1777575836905,30.54,76296.67,0.5,0.75356,0.00016,20.06695]
[1777575841940,30.54,76299.26,0.5,0.75399,0.00016,20.04892]
[1777575846978,30.54,76293.15,0.5,0.75301,0.00016,20.09011]
[1777575852014,30.53,76291.01,0.5,0.75267,0.00016,20.10401]
[1777575856041,30.53,76299.55,0.5,0.75407,0.00016,20.04529]
[1777575858055,30.53,76305.25,0.5,0.755,0.00016,20.00622]
[1777575863090,30.53,76293.62,0.5,0.75311,0.00016,20.08556]
[1777575864097,30.53,76292.11,0.5,0.75287,0.00016,20.09578]
[1777575866112,30.53,76287.01,0.5,0.75205,0.00016,20.13017]
[1777575871146,30.53,76293.44,0.5,0.75313,0.00016,20.08188]
[1777575872153,30.53,76299.16,0.5,0.75407,0.00016,20.04276]
[1777575873160,30.53,76308.68,0.5,0.75561,0.00016,19.97749]
[1777575874167,30.53,76314.1,0.5,0.75649,0.00016,19.94022]
[1777575876181,30.53,76314.91,0.5,0.75662,0.00016,19.9347]
[1777575879202,30.53,76320.17,0.5,0.75747,0.00016,19.89832]
[1777575885244,30.53,76320.6,0.5,0.75754,0.00016,19.89522]
[1777575890279,30.53,76319.0,0.5,0.75728,0.00016,19.90614]
[1777575891290,30.53,76310.55,0.5,0.75592,0.00016,19.9642]
[1777575894311,30.53,76309.49,0.5,0.75576,0.00016,19.97124]
[1777575899345,30.52,76312.43,0.5,0.75624,0.00016,19.95053]
[1777575904382,30.52,76313.04,0.5,0.75635,0.00016,19.94593]
[1777575909417,30.52,76312.17,0.5,0.75622,0.00016,19.95137]
[1777575914452,30.52,76312.04,0.5,0.75622,0.00016,19.95167]
[1777575918480,30.52,76317.16,0.5,0.75705,0.00016,19.916]
[1777575923514,30.52,76318.08,0.5,0.75721,0.00016,19.90924]
[1777575928551,30.51,76316.67,0.5,0.75699,0.00016,19.91849]
[1777575931571,30.51,76309.66,0.5,0.7559,0.00016,19.96234]
[1777575936606,30.51,76309.77,0.5,0.75593,0.00016,19.96085]
[1777575941641,30.51,76313.27,0.5,0.75651,0.00016,19.93625]
[1777575946676,30.51,76311.47,0.5,0.75623,0.00016,19.9482]
[1777575951711,30.51,76315.83,0.5,0.75694,0.00016,19.91775]
[1777575956746,30.5,76315.57,0.5,0.75691,0.00016,19.91916]
[1777575961781,30.5,76315.46,0.5,0.7569,0.00016,19.91953]
[1777575966816,30.5,76317.47,0.5,0.75723,0.00016,19.90531]
[1777575971853,30.5,76318.14,0.5,0.75735,0.00016,19.90036]
[1777575977895,30.5,76317.6,0.5,0.75727,0.00016,19.90368]
[1777575982931,30.5,76317.55,0.5,0.75727,0.00016,19.90368]
[1777575987966,30.5,76317.76,0.5,0.75731,0.00016,19.90188]
[1777575993001,30.5,76315.84,0.5,0.75704,0.00016,19.91075]
[1777575998036,30.49,76318.48,0.5,0.75747,0.00016,19.89218]
[1777576002068,30.49,76331.96,0.5,0.75965,0.00016,19.7987]
[1777576003074,30.49,76362.85,0.5,0.76457,0.00016,19.58301]
[1777576004081,30.49,76386.87,0.5,0.76837,0.00016,19.41338]
[1777576005088,30.49,76372.68,0.5,0.76613,0.00016,19.51371]
[1777576006095,30.49,76364.48,0.5,0.76483,0.00016,19.57139]
[1777576007102,30.49,76371.65,0.5,0.76597,0.00016,19.52083]
[1777576012138,30.49,76370.76,0.5,0.76585,0.00016,19.52642]
[1777576014151,30.49,76375.58,0.5,0.76661,0.00016,19.49217]
[1777576016166,30.49,76380.87,0.5,0.76745,0.00016,19.45462]
[1777576021201,30.49,76377.61,0.5,0.76695,0.00016,19.47728]
[1777576026241,30.49,76385.12,0.5,0.76814,0.00016,19.42377]
[1777576028255,30.49,76390.34,0.5,0.76896,0.00016,19.38657]
[1777576031276,30.49,76395.97,0.5,0.76985,0.00016,19.34638]
[1777576036311,30.48,76393.7,0.5,0.7695,0.00016,19.36209]
[1777576038325,30.48,76388.43,0.5,0.76867,0.00016,19.39956]
[1777576042357,30.48,76379.07,0.5,0.7672,0.00016,19.46564]
[1777576043363,30.48,76372.46,0.5,0.76616,0.00016,19.51225]
[1777576045377,30.48,76371.75,0.5,0.76605,0.00016,19.51707]
[1777576050411,30.48,76366.26,0.5,0.7652,0.00016,19.55509]
[1777576055447,30.48,76364.82,0.5,0.76502,0.00016,19.56039]
[1777576058293,30.48,76364.64,0.5,0.765,0.00016,19.56132]
[1777576058468,30.48,76364.98,0.5,0.76505,0.00016,19.55876]
[1777576063503,30.47,76364.02,0.5,0.76492,0.00016,19.56445]
[1777576068538,30.47,76364.09,0.5,0.76495,0.00016,19.56325]
[1777576072565,30.47,76350.79,0.5,0.76285,0.00016,19.65582]
[1777576074584,30.47,76356.04,0.5,0.7637,0.00016,19.61854]
[1777576077605,30.47,76362.79,0.5,0.76478,0.00016,19.57099]
[1777576082640,30.46,76363.9,0.5,0.76497,0.00016,19.56228]
[1777576087675,30.46,76362.01,0.5,0.76469,0.00016,19.57483]
[1777576092710,30.46,76363.02,0.5,0.76486,0.00016,19.56716]
[1777576097609,30.46,76364.09,0.5,0.76504,0.00016,19.55929]
[1777576097710,30.46,76365.46,0.5,0.76526,0.00016,19.54946]
[1777576099759,30.46,76371.26,0.5,0.76618,0.00016,19.5083]
[1777576104794,30.46,76367.65,0.5,0.76562,0.00016,19.53348]
[1777576109830,30.46,76367.63,0.5,0.76562,0.00016,19.53339]
[1777576114865,30.45,76367.92,0.5,0.76571,0.00016,19.52679]
[1777576118893,30.45,76360.98,0.5,0.76461,0.00016,19.57528]
[1777576123928,30.45,76364.42,0.5,0.76516,0.00016,19.55085]
[1777576125942,30.45,76355.91,0.5,0.76381,0.00016,19.61063]
[1777576130977,30.45,76358.4,0.5,0.76422,0.00016,19.59274]
[1777576136012,30.45,76355.8,0.5,0.76381,0.00016,19.61076]
[1777576141047,30.45,76355.76,0.5,0.76381,0.00016,19.61087]
[1777576145075,30.45,76361.44,0.5,0.76471,0.00016,19.57079]
[1777576150110,30.45,76361.69,0.5,0.76475,0.00016,19.56927]
[1777576153132,30.45,76366.68,0.5,0.76554,0.00016,19.53401]
[1777576158167,30.45,76364.8,0.5,0.76525,0.00016,19.54709]
[1777576160181,30.45,76371.81,0.5,0.76636,0.00016,19.49762]
[1777576161192,30.45,76382.32,0.5,0.76802,0.00016,19.42329]
[1777576162199,30.45,76385.83,0.5,0.76857,0.00016,19.39838]
[1777576168242,30.45,76387.88,0.5,0.76889,0.00016,19.38372]
[1777576173280,30.45,76389.69,0.5,0.76921,0.00016,19.36672]
[1777576178315,30.45,76394.83,0.5,0.77002,0.00016,19.33]
[1777576183350,30.45,76396.03,0.5,0.77021,0.00016,19.3213]
[1777576188385,30.45,76398.71,0.5,0.77065,0.00016,19.30154]
[1777576193420,30.44,76396.97,0.5,0.77039,0.00016,19.31309]
[1777576198455,30.44,76398.72,0.5,0.77068,0.00016,19.29984]
[1777576203490,30.44,76398.53,0.5,0.77067,0.00016,19.30052]
[1777576208525,30.44,76400.25,0.5,0.77095,0.00016,19.28768]
[1777576213566,30.44,76398.95,0.5,0.77075,0.00016,19.2965]
[1777576218601,30.43,76401.39,0.5,0.77114,0.00016,19.27868]
[1777576223635,30.43,76400.15,0.5,0.77096,0.00016,19.28722]
[1777576229678,30.43,76400.29,0.5,0.77099,0.00016,19.28578]
[1777576234713,30.43,76400.59,0.5,0.77107,0.00016,19.27925]
[1777576236736,30.43,76420.02,0.5,0.7741,0.00016,19.1401]
[1777576237737,30.43,76426.95,0.5,0.77518,0.00015,19.0901]
[1777576238744,30.43,76427.33,0.5,0.77524,0.00015,19.08722]
[1777576240759,30.43,76420.19,0.5,0.77413,0.00016,19.13858]
[1777576244946,30.43,76421.03,0.5,0.77427,0.00016,19.13227]
[1777576245794,30.43,76421.53,0.5,0.77434,0.00016,19.12866]
[1777576250829,30.43,76423.75,0.5,0.77469,0.00015,19.11267]
[1777576255863,30.43,76423.52,0.5,0.77466,0.00015,19.11413]
[1777576261909,30.43,76423.73,0.5,0.77469,0.00015,19.11267]
[1777576266942,30.43,76430.63,0.5,0.77576,0.00015,19.06306]
[1777576271977,30.43,76435.58,0.5,0.77652,0.00015,19.02754]
[1777576277012,30.43,76440.98,0.5,0.77734,0.00015,18.98904]
[1777576282047,30.43,76445.28,0.5,0.77799,0.00015,18.95836]
[1777576286075,30.43,76451.88,0.5,0.779,0.00015,18.91069]
[1777576287083,30.43,76457.67,0.5,0.77988,0.00015,18.86862]
[1777576292118,30.43,76459.17,0.5,0.78014,0.00015,18.85372]
[1777576297153,30.43,76456.55,0.5,0.77974,0.00015,18.87276]
[1777576299717,30.43,76456.78,0.5,0.77978,0.00015,18.87109]
[1777576299818,30.43,76457.23,0.5,0.77985,0.00015,18.86785]
[1777576305209,30.43,76456.07,0.5,0.77967,0.00015,18.8763]
[1777576310244,30.43,76455.96,0.5,0.77965,0.00015,18.87713]
[1777576315279,30.43,76454.88,0.5,0.77948,0.00015,18.88497]
[1777576320314,30.43,76453.38,0.5,0.77926,0.00015,18.89582]
[1777576325349,30.43,76453.88,0.5,0.77933,0.00015,18.89218]
[1777576328370,30.43,76448.52,0.5,0.77851,0.00015,18.93107]
[1777576331391,30.43,76442.11,0.5,0.77753,0.00015,18.97745]
[1777576336426,30.43,76441.21,0.5,0.77738,0.00015,18.9845]
[1777576337433,30.43,76435.69,0.5,0.77653,0.00015,19.02439]
[1777576342468,30.44,76439.27,0.5,0.77707,0.00015,18.99877]
[1777576347503,30.44,76441.78,0.5,0.77746,0.00015,18.98084]
[1777576352538,30.44,76440.0,0.5,0.7772,0.00015,18.99]
[1777576357574,30.44,76440.29,0.5,0.77725,0.00015,18.98811]
[1777576362609,30.44,76439.98,0.5,0.7772,0.00015,18.99037]
[1777576367644,30.44,76436.57,0.5,0.77667,0.00015,19.01492]
[1777576372679,30.44,76436.43,0.5,0.77666,0.00015,19.01576]
[1777576377714,30.44,76440.63,0.5,0.77731,0.00015,18.98527]
[1777576380307,30.44,76440.42,0.5,0.77727,0.00015,18.98679]
[1777576380735,30.44,76441.77,0.5,0.77748,0.00015,18.97703]
[1777576385770,30.44,76443.22,0.5,0.7777,0.00015,18.96654]
[1777576390805,30.44,76444.05,0.5,0.77783,0.00015,18.96046]
[1777576395840,30.44,76444.97,0.5,0.77798,0.00015,18.95371]
[1777576400875,30.44,76445.59,0.5,0.77807,0.00015,18.94927]
[1777576405911,30.44,76444.73,0.5,0.77794,0.00015,18.95556]
[1777576411954,30.44,76444.8,0.5,0.77798,0.00015,18.95107]
[1777576416989,30.44,76445.4,0.5,0.77807,0.00015,18.94684]
[1777576422025,30.44,76445.63,0.5,0.7781,0.00015,18.9453]
[1777576428067,30.44,76446.45,0.5,0.77822,0.00015,18.93955]
[1777576433102,30.44,76444.33,0.5,0.77789,0.00015,18.95506]
[1777576438137,30.44,76446.17,0.5,0.77817,0.00015,18.94189]
[1777576444179,30.44,76444.95,0.5,0.77798,0.00015,18.95092]
[1777576449214,30.44,76447.98,0.5,0.77844,0.00015,18.92919]
[1777576453242,30.44,76442.78,0.5,0.77764,0.00015,18.96704]
[1777576458277,30.44,76442.38,0.5,0.77757,0.00015,18.97008]
[1777576463312,30.44,76441.16,0.5,0.77738,0.00015,18.97908]
[1777576468347,30.44,76441.71,0.5,0.77746,0.00015,18.97536]
[1777576476403,30.44,76441.85,0.5,0.7775,0.00015,18.97078]
[1777576481438,30.44,76441.28,0.5,0.77741,0.00015,18.97523]
[1777576486473,30.45,76442.18,0.5,0.77754,0.00015,18.96909]
[1777576491509,30.45,76441.01,0.5,0.77735,0.00015,18.9779]
[1777576496544,30.45,76439.9,0.5,0.77718,0.00015,18.98617]
[1777576497552,30.45,76427.38,0.5,0.77524,0.00015,19.07646]
[1777576498559,30.45,76428.51,0.5,0.77542,0.00015,19.06826]
[1777576503594,30.45,76429.37,0.5,0.77555,0.00015,19.06227]
[1777576508629,30.45,76422.68,0.5,0.77451,0.00015,19.11061]
[1777576513663,30.45,76422.09,0.5,0.77442,0.00016,19.11448]
[1777576518698,30.45,76420.75,0.5,0.77423,0.00016,19.12355]
[1777576519706,30.45,76414.45,0.5,0.77325,0.00016,19.16862]
[1777576524741,30.44,76411.8,0.5,0.77285,0.00016,19.18719]
[1777576526755,30.44,76417.01,0.5,0.77366,0.00016,19.15002]
[1777576531790,30.45,76416.36,0.5,0.77358,0.00016,19.15102]
[1777576536825,30.45,76412.15,0.5,0.77292,0.00016,19.18144]
[1777576541860,30.45,76413.23,0.5,0.77308,0.00016,19.17387]
[1777576546895,30.45,76415.25,0.5,0.77339,0.00016,19.15962]
[1777576551930,30.45,76416.04,0.5,0.77351,0.00016,19.15394]
[1777576556965,30.45,76419.0,0.5,0.77398,0.00016,19.13244]
[1777576562000,30.44,76418.55,0.5,0.77392,0.00016,19.13497]
[1777576567036,30.44,76418.07,0.5,0.77387,0.00016,19.13764]
[1777576572071,30.44,76420.8,0.5,0.7743,0.00016,19.11775]
[1777576577107,30.44,76420.79,0.5,0.7743,0.00016,19.11758]
[1777576580128,30.44,76426.97,0.5,0.77526,0.00015,19.07286]
[1777576585163,30.44,76420.69,0.5,0.7743,0.00016,19.11753]
[1777576590200,30.44,76419.06,0.5,0.77406,0.00016,19.12859]
[1777576595233,30.43,76420.08,0.5,0.77426,0.00016,19.11662]
[1777576600268,30.43,76422.08,0.5,0.77458,0.00016,19.10174]
[1777576605303,30.43,76420.25,0.5,0.77431,0.00016,19.11447]
[1777576610338,30.43,76420.37,0.5,0.77433,0.00016,19.11317]
[1777576614366,30.43,76413.99,0.5,0.77335,0.00016,19.15864]
[1777576619401,30.43,76415.43,0.5,0.77359,0.00016,19.14769]
[1777576624436,30.43,76414.79,0.5,0.7735,0.00016,19.15168]
[1777576627457,30.43,76420.89,0.5,0.77445,0.00016,19.10751]
[1777576632492,30.42,76420.87,0.5,0.77446,0.00016,19.10727]
[1777576637540,30.42,76420.49,0.5,0.77441,0.00016,19.10953]
[1777576642575,30.42,76420.68,0.5,0.77445,0.00016,19.10763]
[1777576648617,30.42,76421.57,0.5,0.7746,0.00016,19.1006]
[1777576653652,30.42,76428.27,0.5,0.77568,0.00015,19.04781]
[1777576657681,30.42,76422.05,0.5,0.77472,0.00016,19.09233]
[1777576662716,30.42,76422.79,0.5,0.77485,0.00016,19.08648]
[1777576667751,30.41,76423.08,0.5,0.7749,0.00016,19.08385]
[1777576672785,30.41,76424.65,0.5,0.77516,0.00015,19.07203]
[1777576676814,30.41,76429.87,0.5,0.77597,0.00015,19.03406]
[1777576681850,30.41,76429.98,0.5,0.776,0.00015,19.03297]
[1777576686885,30.41,76427.74,0.5,0.77566,0.00015,19.04877]
[1777576691920,30.41,76427.73,0.5,0.77566,0.00015,19.04841]
[1777576696955,30.41,76427.95,0.5,0.77571,0.00015,19.04638]
[1777576701989,30.41,76426.14,0.5,0.77544,0.00015,19.05896]
[1777576707026,30.4,76426.11,0.5,0.77544,0.00015,19.05869]
[1777576712061,30.4,76425.87,0.5,0.77545,0.00015,19.05587]
[1777576717095,30.4,76426.33,0.5,0.77553,0.00015,19.05209]
[1777576722131,30.4,76425.91,0.5,0.77547,0.00015,19.05467]
[1777576727170,30.4,76421.33,0.5,0.77477,0.00016,19.08723]
[1777576732205,30.4,76422.17,0.5,0.77491,0.00016,19.08055]
[1777576737240,30.4,76426.55,0.5,0.7756,0.00015,19.04846]
[1777576741268,30.4,76420.79,0.5,0.77472,0.00016,19.08969]
[1777576746303,30.4,76418.63,0.5,0.77438,0.00016,19.10516]
[1777576751338,30.39,76419.64,0.5,0.77454,0.00016,19.09774]
[1777576756373,30.39,76417.98,0.5,0.77429,0.00016,19.10925]
[1777576757379,30.39,76411.81,0.5,0.77334,0.00016,19.1535]
[1777576762415,30.39,76409.37,0.5,0.77297,0.00016,19.17025]
[1777576767450,30.39,76410.85,0.5,0.77322,0.00016,19.15892]
[1777576772485,30.39,76410.96,0.5,0.77328,0.00016,19.15343]
[1777576777520,30.39,76412.8,0.5,0.77358,0.00016,19.13967]
[1777576782555,30.38,76414.95,0.5,0.77392,0.00016,19.12379]
[1777576787590,30.38,76410.5,0.5,0.77324,0.00016,19.15522]
[1777576792625,30.38,76411.75,0.5,0.77344,0.00016,19.14569]
[1777576797660,30.38,76410.94,0.5,0.77333,0.00016,19.15101]
[1777576801688,30.38,76404.4,0.5,0.77231,0.00016,19.19765]
[1777576806724,30.38,76405.11,0.5,0.77243,0.00016,19.19237]
[1777576811759,30.38,76405.99,0.5,0.77257,0.00016,19.18591]
[1777576816797,30.38,76404.35,0.5,0.77232,0.00016,19.19749]
[1777576821832,30.38,76404.55,0.5,0.77236,0.00016,19.19568]
[1777576826867,30.37,76404.75,0.5,0.77239,0.00016,19.19387]
[1777576831902,30.37,76405.16,0.5,0.77251,0.00016,19.18606]
[1777576836937,30.37,76405.0,0.5,0.7725,0.00016,19.1864]
[1777576843986,30.37,76401.86,0.5,0.77203,0.00016,19.20778]
[1777576849022,30.36,76402.1,0.5,0.77209,0.00016,19.2051]
[1777576857079,30.36,76403.55,0.5,0.77235,0.00016,19.19328]
[1777576862114,30.36,76402.63,0.5,0.77222,0.00016,19.19904]
[1777576864128,30.36,76407.7,0.5,0.77302,0.00016,19.16232]
[1777576869163,30.35,76409.25,0.5,0.77327,0.00016,19.1506]
[1777576874198,30.35,76409.72,0.5,0.77336,0.00016,19.1467]
[1777576879233,30.35,76409.88,0.5,0.77339,0.00016,19.14508]
[1777576884268,30.35,76411.34,0.5,0.77363,0.00016,19.13416]
[1777576889302,30.35,76410.68,0.5,0.77353,0.00016,19.13855]
[1777576894338,30.35,76411.12,0.5,0.77364,0.00016,19.13097]
[1777576899373,30.35,76410.73,0.5,0.77359,0.00016,19.13339]
[1777576904408,30.35,76414.34,0.5,0.77415,0.00016,19.10714]
[1777576907433,30.35,76408.7,0.5,0.77328,0.00016,19.14763]
[1777576910450,30.35,76405.98,0.5,0.77286,0.00016,19.16688]
[1777576915485,30.34,76406.52,0.5,0.77295,0.00016,19.16246]
[1777576922534,30.34,76405.34,0.5,0.77279,0.00016,19.17013]
[1777576927569,30.34,76404.75,0.5,0.77271,0.00016,19.17377]
[1777576932604,30.34,76406.19,0.5,0.77294,0.00016,19.16283]
[1777576937639,30.34,76405.99,0.5,0.77293,0.00016,19.16369]
[1777576942674,30.34,76402.52,0.5,0.77239,0.00016,19.18841]
[1777576947709,30.34,76403.39,0.5,0.77252,0.00016,19.18209]
[1777576952744,30.33,76407.58,0.5,0.77322,0.00016,19.14745]
[1777576958786,30.33,76407.93,0.5,0.77329,0.00016,19.14415]
[1777576963821,30.33,76407.63,0.5,0.77326,0.00016,19.14568]
[1777576968855,30.33,76404.32,0.5,0.77275,0.00016,19.16879]
[1777576973890,30.33,76404.1,0.5,0.77273,0.00016,19.16967]
[1777576979933,30.32,76403.92,0.5,0.77272,0.00016,19.17014]
[1777576984968,30.32,76404.22,0.5,0.77278,0.00016,19.16732]
[1777576990007,30.32,76404.24,0.5,0.7728,0.00016,19.16655]
[1777576996045,30.32,76403.63,0.5,0.77272,0.00016,19.1702]
[1777577001079,30.32,76401.9,0.5,0.77246,0.00016,19.18192]
[1777577006115,30.31,76405.78,0.5,0.77309,0.00016,19.15332]
[1777577009136,30.31,76412.68,0.5,0.77417,0.00016,19.10336]
[1777577014172,30.31,76414.54,0.5,0.77449,0.00016,19.08571]
[1777577019207,30.31,76414.39,0.5,0.77447,0.00016,19.08666]
[1777577024242,30.31,76415.28,0.5,0.77461,0.00016,19.08014]
[1777577029276,30.31,76415.27,0.5,0.77461,0.00016,19.08011]
[1777577034311,30.31,76418.05,0.5,0.77505,0.00016,19.06]
[1777577039347,30.31,76423.87,0.5,0.77595,0.00016,19.01797]
[1777577041361,30.31,76430.44,0.5,0.77697,0.00015,18.97039]
[1777577044382,30.31,76442.06,0.5,0.77876,0.00015,18.886]
[1777577045389,30.31,76449.38,0.5,0.77989,0.00015,18.83248]
[1777577047403,30.31,76451.77,0.5,0.78026,0.00015,18.81504]
[1777577052438,30.31,76455.46,0.5,0.78082,0.00015,18.78832]
[1777577055459,30.31,76460.46,0.5,0.78159,0.00015,18.75178]
[1777577059487,30.31,76468.66,0.5,0.78284,0.00015,18.69188]
[1777577064522,30.31,76467.65,0.5,0.78268,0.00015,18.6995]
[1777577065777,30.31,76467.98,0.5,0.78273,0.00015,18.69708]
[1777577066536,30.31,76467.68,0.5,0.78268,0.00015,18.69928]
[1777577071571,30.31,76469.63,0.5,0.78301,0.00015,18.68109]
[1777577076606,30.31,76470.04,0.5,0.78306,0.00015,18.67827]
[1777577081641,30.31,76470.37,0.5,0.78311,0.00015,18.676]
[1777577086676,30.31,76470.35,0.5,0.78311,0.00015,18.67625]
[1777577091715,30.31,76470.13,0.5,0.78307,0.00015,18.67792]
[1777577096751,30.31,76467.54,0.5,0.78268,0.00015,18.69693]
[1777577101786,30.31,76469.63,0.5,0.783,0.00015,18.68154]
[1777577106821,30.31,76469.15,0.5,0.78292,0.00015,18.68501]
[1777577111856,30.31,76469.37,0.5,0.78296,0.00015,18.68333]
[1777577118904,30.31,76469.39,0.5,0.78296,0.00015,18.68308]
[1777577121926,30.31,76477.09,0.5,0.78414,0.00015,18.62648]
[1777577123940,30.31,76480.1,0.5,0.7846,0.00015,18.60426]
[1777577128975,30.31,76480.31,0.5,0.78463,0.00015,18.60258]
[1777577134010,30.31,76473.42,0.5,0.78362,0.00015,18.64908]
[1777577135017,30.31,76466.77,0.5,0.7826,0.00015,18.69796]
[1777577140052,30.31,76469.5,0.5,0.78302,0.00015,18.67776]
[1777577145087,30.31,76469.09,0.5,0.78296,0.00015,18.68066]
[1777577151129,30.31,76469.49,0.5,0.78302,0.00015,18.67758]
[1777577157171,30.31,76468.66,0.5,0.7829,0.00015,18.68351]
[1777577163213,30.31,76467.24,0.5,0.78269,0.00015,18.6937]
[1777577164220,30.31,76456.74,0.5,0.78108,0.00015,18.77061]
[1777577165227,30.31,76453.08,0.5,0.78052,0.00015,18.79728]
[1777577170262,30.31,76452.35,0.5,0.78042,0.00015,18.80226]
[1777577177311,30.31,76452.62,0.5,0.78047,0.00015,18.79977]
[1777577182346,30.31,76453.13,0.5,0.78055,0.00015,18.79619]
[1777577187381,30.31,76452.93,0.5,0.78051,0.00015,18.79783]
[1777577192416,30.31,76453.01,0.5,0.78055,0.00015,18.79336]
[1777577194837,30.31,76452.98,0.5,0.78054,0.00015,18.79363]
[1777577195437,30.31,76453.04,0.5,0.78055,0.00015,18.79328]
[1777577200518,30.31,76456.89,0.5,0.78114,0.00015,18.76541]
[1777577205553,30.31,76456.94,0.5,0.78114,0.00015,18.76541]
[1777577210588,30.31,76454.86,0.5,0.78081,0.00015,18.78079]
[1777577215623,30.31,76453.4,0.5,0.78059,0.00015,18.79153]
[1777577220658,30.31,76453.29,0.5,0.78057,0.00015,18.79239]
[1777577226701,30.31,76453.26,0.5,0.78056,0.00015,18.7927]
[1777577231736,30.31,76453.49,0.5,0.7806,0.00015,18.79113]
[1777577236772,30.31,76453.57,0.5,0.78061,0.00015,18.79064]
[1777577241807,30.31,76457.18,0.5,0.78116,0.00015,18.76445]
[1777577246845,30.32,76455.73,0.5,0.78093,0.00015,18.77533]
[1777577251880,30.32,76456.82,0.5,0.78112,0.00015,18.76355]
[1777577256915,30.32,76462.94,0.5,0.78205,0.00015,18.71909]
[1777577261950,30.32,76463.34,0.5,0.7821,0.00015,18.71664]
[1777577266985,30.32,76463.28,0.5,0.78209,0.00015,18.71726]
[1777577271901,30.32,76462.68,0.5,0.782,0.00015,18.72168]
[1777577272031,30.32,76463.21,0.5,0.78208,0.00015,18.71782]
[1777577277066,30.32,76463.21,0.5,0.78208,0.00015,18.71787]
[1777577282101,30.32,76457.49,0.5,0.7812,0.00015,18.75986]
[1777577287135,30.32,76456.78,0.5,0.78108,0.00015,18.76565]
[1777577292171,30.32,76458.84,0.5,0.78138,0.00015,18.75126]
[1777577297205,30.32,76458.89,0.5,0.78138,0.00015,18.75133]
[1777577304255,30.33,76458.91,0.5,0.78137,0.00015,18.75187]
[1777577309289,30.33,76458.86,0.5,0.78135,0.00015,18.75274]
[1777577314325,30.33,76459.43,0.5,0.78146,0.00015,18.745]
[1777577319360,30.33,76460.95,0.5,0.78168,0.00015,18.73442]
[1777577324394,30.33,76464.23,0.5,0.78217,0.00015,18.71112]
[1777577329430,30.33,76464.52,0.5,0.7822,0.00015,18.70972]
[1777577334465,30.34,76465.81,0.5,0.78238,0.00015,18.70098]
[1777577339500,30.34,76465.44,0.5,0.78231,0.00015,18.7044]
[1777577344536,30.34,76465.08,0.5,0.78224,0.00015,18.70769]
[1777577349571,30.34,76464.85,0.5,0.78219,0.00015,18.71001]
[1777577354606,30.34,76470.73,0.5,0.78308,0.00015,18.66749]
[1777577362661,30.34,76472.81,0.5,0.78339,0.00015,18.65254]
[1777577363669,30.34,76466.14,0.5,0.78237,0.00015,18.70141]
[1777577368705,30.34,76462.37,0.5,0.7818,0.00015,18.72868]
[1777577374746,30.34,76459.2,0.5,0.78136,0.00015,18.74722]
[1777577379782,30.34,76457.41,0.5,0.78109,0.00015,18.7601]
[1777577381797,30.34,76450.13,0.5,0.77997,0.00015,18.81329]
[1777577386833,30.34,76451.63,0.5,0.7802,0.00015,18.80263]
[1777577391868,30.34,76452.18,0.5,0.78027,0.00015,18.79898]
[1777577396903,30.34,76451.37,0.5,0.78014,0.00015,18.80538]
[1777577401938,30.35,76450.35,0.5,0.77997,0.00015,18.81323]
[1777577404959,30.35,76456.07,0.5,0.78085,0.00015,18.77179]
[1777577406973,30.35,76462.35,0.5,0.7818,0.00015,18.72608]
[1777577412009,30.35,76461.85,0.5,0.78171,0.00015,18.73033]
[1777577417044,30.35,76462.08,0.5,0.78174,0.00015,18.72921]
[1777577422079,30.35,76461.95,0.5,0.78171,0.00015,18.7306]
[1777577427114,30.35,76468.08,0.5,0.78264,0.00015,18.686]
[1777577432149,30.35,76473.68,0.5,0.78352,0.00015,18.64123]
[1777577437184,30.35,76472.1,0.5,0.78327,0.00015,18.65302]
[1777577442219,30.35,76471.06,0.5,0.78311,0.00015,18.6608]
[1777577447254,30.35,76472.84,0.5,0.78338,0.00015,18.64791]
[1777577452289,30.35,76471.17,0.5,0.78312,0.00015,18.66024]
[1777577457323,30.35,76468.05,0.5,0.78265,0.00015,18.68309]
[1777577462359,30.35,76465.33,0.5,0.78224,0.00015,18.70282]
[1777577467396,30.35,76465.29,0.5,0.78223,0.00015,18.70286]
[1777577472431,30.35,76467.26,0.5,0.78254,0.00015,18.68821]
[1777577477466,30.35,76464.72,0.5,0.78216,0.00015,18.70664]
[1777577482501,30.35,76464.6,0.5,0.78214,0.00015,18.70726]
[1777577487536,30.35,76464.42,0.5,0.78212,0.00015,18.70834]
[1777577490557,30.35,76470.31,0.5,0.78302,0.00015,18.66507]
[1777577495592,30.35,76476.34,0.5,0.78397,0.00015,18.61682]
[1777577499620,30.35,76482.62,0.5,0.78492,0.00015,18.57081]
[1777577506669,30.35,76481.41,0.5,0.78473,0.00015,18.58013]
[1777577513718,30.35,76483.64,0.5,0.78506,0.00015,18.56411]
[1777577518753,30.35,76482.23,0.5,0.78484,0.00015,18.57484]
[1777577520767,30.35,76474.27,0.5,0.78362,0.00015,18.63346]
[1777577525802,30.36,76476.4,0.5,0.78394,0.00015,18.61806]
[1777577530837,30.36,76475.89,0.5,0.78386,0.00015,18.62199]
[1777577535873,30.36,76474.42,0.5,0.78364,0.00015,18.63292]
[1777577540908,30.36,76474.47,0.5,0.78364,0.00015,18.63264]
[1777577545943,30.36,76474.37,0.5,0.78362,0.00015,18.63346]
[1777577547957,30.36,76460.12,0.5,0.78145,0.00015,18.73781]
[1777577549971,30.36,76463.29,0.5,0.78194,0.00015,18.71459]
[1777577555008,30.36,76471.74,0.5,0.78326,0.00015,18.64843]
[1777577560040,30.36,76473.2,0.5,0.78348,0.00015,18.63769]
[1777577565076,30.36,76476.23,0.5,0.78394,0.00015,18.61549]
[1777577570118,30.36,76475.26,0.5,0.78379,0.00015,18.62274]
[1777577575153,30.36,76476.49,0.5,0.78398,0.00015,18.61378]
[1777577580188,30.36,76472.83,0.5,0.78342,0.00015,18.64077]
[1777577585223,30.36,76475.73,0.5,0.78385,0.00015,18.61974]
[1777577590259,30.36,76475.82,0.5,0.78386,0.00015,18.6194]
[1777577595295,30.36,76475.6,0.5,0.78382,0.00015,18.62119]
[1777577600329,30.36,76473.85,0.5,0.78356,0.00015,18.63403]
[1777577605365,30.36,76473.0,0.5,0.78343,0.00015,18.6402]
[1777577611407,30.36,76472.23,0.5,0.78335,0.00015,18.64168]
[1777577616442,30.36,76472.63,0.5,0.78341,0.00015,18.63867]
[1777577620470,30.36,76477.69,0.5,0.78418,0.00015,18.60154]
[1777577625506,30.36,76480.05,0.5,0.78453,0.00015,18.58444]
[1777577630541,30.36,76479.84,0.5,0.78449,0.00015,18.58635]
[1777577635576,30.36,76478.95,0.5,0.78435,0.00015,18.59321]
[1777577640611,30.36,76478.43,0.5,0.78427,0.00015,18.59733]
[1777577645646,30.36,76478.32,0.5,0.78424,0.00015,18.59845]
[1777577651695,30.36,76478.67,0.5,0.78429,0.00015,18.59626]
[1777577656730,30.36,76477.86,0.5,0.78416,0.00015,18.60253]
[1777577659750,30.37,76467.93,0.5,0.78264,0.00015,18.67549]
[1777577660757,30.36,76466.92,0.5,0.78249,0.00015,18.68285]
[1777577665793,30.36,76468.48,0.5,0.78273,0.00015,18.67128]
[1777577670828,30.36,76470.02,0.5,0.78297,0.00015,18.65992]
[1777577675863,30.36,76466.72,0.5,0.7825,0.00015,18.67992]
[1777577680898,30.36,76467.38,0.5,0.7826,0.00015,18.67492]
[1777577685932,30.36,76464.87,0.5,0.78222,0.00015,18.69315]
[1777577690969,30.36,76464.45,0.5,0.78216,0.00015,18.69616]
[1777577696006,30.36,76460.68,0.5,0.78158,0.00015,18.72362]
[1777577701039,30.36,76459.95,0.5,0.78148,0.00015,18.72872]
[1777577706073,30.36,76465.33,0.5,0.7823,0.00015,18.68909]
[1777577712116,30.36,76467.55,0.5,0.78265,0.00015,18.67254]
[1777577717151,30.36,76467.74,0.5,0.78268,0.00015,18.67085]
[1777577722186,30.36,76467.85,0.5,0.78271,0.00015,18.66978]
[1777577727222,30.36,76468.98,0.5,0.78288,0.00015,18.66126]
[1777577729235,30.36,76474.24,0.5,0.78369,0.00015,18.62261]
[1777577731250,30.36,76480.67,0.5,0.7847,0.00015,18.57122]
[1777577736285,30.36,76482.39,0.5,0.78496,0.00015,18.55835]
[1777577741321,30.36,76482.25,0.5,0.78494,0.00015,18.55927]
[1777577746356,30.36,76482.8,0.5,0.78502,0.00015,18.55526]
[1777577751390,30.36,76482.23,0.5,0.78494,0.00015,18.55949]
[1777577756426,30.36,76473.61,0.5,0.78363,0.00015,18.6227]
[1777577758440,30.36,76470.87,0.5,0.78322,0.00015,18.64259]
[1777577763476,30.35,76470.75,0.5,0.78321,0.00015,18.64289]
[1777577768511,30.35,76471.26,0.5,0.7833,0.00015,18.63859]
[1777577773546,30.35,76471.37,0.5,0.78333,0.00015,18.63721]
[1777577778581,30.35,76474.62,0.5,0.78383,0.00015,18.61289]
[1777577783616,30.35,76468.18,0.5,0.78286,0.00015,18.6596]
[1777577788651,30.35,76469.99,0.5,0.78315,0.00015,18.64584]
[1777577793686,30.35,76469.27,0.5,0.78308,0.00015,18.64654]
[1777577798721,30.34,76467.72,0.5,0.78285,0.00015,18.65744]
[1777577803756,30.34,76469.56,0.5,0.78314,0.00015,18.64371]
[1777577809798,30.34,76469.21,0.5,0.78309,0.00015,18.64609]
[1777577814833,30.34,76469.2,0.5,0.78309,0.00015,18.64602]
[1777577819869,30.34,76470.36,0.5,0.78327,0.00015,18.63738]
[1777577822890,30.34,76476.5,0.5,0.7842,0.00015,18.59228]
[1777577827925,30.34,76480.85,0.5,0.78487,0.00015,18.56021]
[1777577832959,30.34,76481.9,0.5,0.78503,0.00015,18.55234]
[1777577835981,30.34,76487.33,0.5,0.78585,0.00015,18.5124]
[1777577841016,30.34,76489.39,0.5,0.78616,0.00015,18.49703]
[1777577846052,30.34,76490.43,0.5,0.78632,0.00015,18.4893]
[1777577851087,30.34,76491.07,0.5,0.78645,0.00015,18.4805]
[1777577856122,30.34,76490.46,0.5,0.78636,0.00015,18.48508]
[1777577859143,30.34,76481.38,0.5,0.78498,0.00015,18.55205]
[1777577863171,30.34,76475.4,0.5,0.78407,0.00015,18.59592]
[1777577868206,30.34,76469.39,0.5,0.78316,0.00015,18.63977]
[1777577870220,30.34,76461.41,0.5,0.78195,0.00015,18.69816]
[1777577873241,30.34,76456.18,0.5,0.78115,0.00015,18.73631]
[1777577878276,30.34,76456.11,0.5,0.78114,0.00015,18.73645]
[1777577883311,30.34,76459.28,0.5,0.78164,0.00015,18.71289]
[1777577888346,30.34,76458.94,0.5,0.78159,0.00015,18.71501]
[1777577893381,30.34,76458.98,0.5,0.78161,0.00015,18.71436]
[1777577898416,30.34,76465.43,0.5,0.7826,0.00015,18.6668]
[1777577903455,30.34,76464.27,0.5,0.78242,0.00015,18.67519]
[1777577908490,30.34,76464.93,0.5,0.78253,0.00015,18.67027]
[1777577909497,30.34,76457.52,0.5,0.78139,0.00015,18.72448]
[1777577911511,30.34,76446.86,0.5,0.77979,0.00015,18.79819]
[1777577914532,30.34,76434.72,0.5,0.77792,0.00015,18.88646]
[1777577917553,30.33,76432.49,0.5,0.77758,0.00015,18.90232]
[1777577920574,30.33,76422.21,0.5,0.77599,0.00016,18.97647]
[1777577925275,30.33,76418.45,0.5,0.77541,0.00016,19.00317]
[1777577929085,30.33,76421.32,0.5,0.77586,0.00016,18.98225]
[1777577929186,30.33,76421.49,0.5,0.77589,0.00016,18.98098]
[1777577934672,30.33,76417.96,0.5,0.77535,0.00016,19.00616]
[1777577939707,30.33,76412.57,0.5,0.77451,0.00016,19.04503]
[1777577942728,30.33,76419.94,0.5,0.77566,0.00016,18.99181]
[1777577943735,30.33,76424.83,0.5,0.77642,0.00016,18.95644]
[1777577947763,30.33,76430.38,0.5,0.77728,0.00015,18.91608]
[1777577952798,30.33,76429.04,0.5,0.77708,0.00016,18.92571]
[1777577956826,30.33,76435.31,0.5,0.77805,0.00015,18.88012]
[1777577961861,30.33,76437.98,0.5,0.77846,0.00015,18.86087]
[1777577964881,30.33,76444.5,0.5,0.77946,0.00015,18.81359]
[1777577966896,30.33,76453.03,0.5,0.78077,0.00015,18.75153]
[1777577971930,30.33,76453.46,0.5,0.78087,0.00015,18.7442]
[1777577976966,30.33,76453.98,0.5,0.78095,0.00015,18.74022]
[1777577982001,30.33,76453.79,0.5,0.78092,0.00015,18.74149]
[1777577984015,30.33,76460.42,0.5,0.78194,0.00015,18.69297]
[1777577989049,30.33,76461.67,0.5,0.78213,0.00015,18.68404]
[1777577992070,30.33,76469.55,0.5,0.78333,0.00015,18.62644]
[1777577997106,30.33,76474.66,0.5,0.78409,0.00015,18.58958]
[1777578002141,30.33,76460.44,0.5,0.78191,0.00015,18.69451]
[1777578003148,30.33,76457.5,0.5,0.78146,0.00015,18.71602]
[1777578008184,30.33,76457.49,0.5,0.78146,0.00015,18.716]
[1777578013219,30.33,76456.43,0.5,0.7813,0.00015,18.72366]
[1777578018254,30.33,76454.16,0.5,0.78095,0.00015,18.74014]
[1777578023293,30.33,76457.85,0.5,0.78152,0.00015,18.713]
[1777578028328,30.33,76457.17,0.5,0.78142,0.00015,18.71794]
[1777578032356,30.33,76466.59,0.5,0.78289,0.00015,18.64489]
[1777578037391,30.33,76465.25,0.5,0.78268,0.00015,18.65505]
[1777578042426,30.33,76460.0,0.5,0.78187,0.00015,18.69377]
[1777578044440,30.33,76454.16,0.5,0.78097,0.00015,18.73653]
[1777578049475,30.33,76450.92,0.5,0.78048,0.00015,18.76004]
[1777578054510,30.33,76445.33,0.5,0.77962,0.00015,18.8008]
[1777578059545,30.34,76445.48,0.5,0.77963,0.00015,18.80021]
[1777578065587,30.34,76447.28,0.5,0.77991,0.00015,18.78714]
[1777578070622,30.33,76444.42,0.5,0.77948,0.00015,18.80759]
[1777578075657,30.33,76444.7,0.5,0.77952,0.00015,18.80548]
[1777578076664,30.33,76432.42,0.5,0.77762,0.00015,18.89476]
[1777578077671,30.33,76427.09,0.5,0.7768,0.00016,18.9333]
[1777578082706,30.33,76429.03,0.5,0.77711,0.00016,18.91868]
[1777578087741,30.33,76428.73,0.5,0.77708,0.00016,18.92039]
[1777578092776,30.33,76432.56,0.5,0.77771,0.00015,18.88812]
[1777578097811,30.33,76432.6,0.5,0.77772,0.00015,18.88755]
[1777578102847,30.33,76429.99,0.5,0.77732,0.00016,18.90614]
[1777578107881,30.33,76432.34,0.5,0.77769,0.00015,18.88875]
[1777578112917,30.33,76433.5,0.5,0.77788,0.00015,18.88003]
[1777578115937,30.33,76438.49,0.5,0.77866,0.00015,18.84356]
[1777578120973,30.33,76440.71,0.5,0.779,0.00015,18.82714]
[1777578127015,30.33,76444.4,0.5,0.77957,0.00015,18.80061]
[1777578132050,30.33,76441.58,0.5,0.77913,0.00015,18.8212]
[1777578137085,30.33,76443.32,0.5,0.7794,0.00015,18.80858]
[1777578142121,30.33,76443.77,0.5,0.77947,0.00015,18.80523]
[1777578147156,30.33,76445.9,0.5,0.7798,0.00015,18.78972]
[1777578152191,30.33,76446.68,0.5,0.77995,0.00015,18.77995]
[1777578157226,30.33,76446.47,0.5,0.77992,0.00015,18.78131]
[1777578160247,30.33,76452.5,0.5,0.78085,0.00015,18.73714]
[1777578165281,30.33,76451.63,0.5,0.78072,0.00015,18.74339]
[1777578170318,30.32,76451.4,0.5,0.78069,0.00015,18.74489]
[1777578176360,30.32,76452.25,0.5,0.78082,0.00015,18.73844]
[1777578181586,30.32,76452.2,0.5,0.78082,0.00015,18.73868]
[1777578187437,30.32,76452.58,0.5,0.78088,0.00015,18.73553]
[1777578192472,30.32,76451.16,0.5,0.78067,0.00015,18.74557]
[1777578194486,30.32,76459.64,0.5,0.78197,0.00015,18.68343]
[1777578195493,30.32,76466.93,0.5,0.78309,0.00015,18.62999]
[1777578199521,30.32,76461.06,0.5,0.78219,0.00015,18.67293]
[1777578204555,30.32,76459.96,0.5,0.78203,0.00015,18.68083]
[1777578206570,30.32,76451.51,0.5,0.78073,0.00015,18.74262]
[1777578211605,30.32,76448.09,0.5,0.78023,0.00015,18.76373]
[1777578213619,30.32,76440.09,0.5,0.779,0.00015,18.822]
[1777578218653,30.32,76432.49,0.5,0.77782,0.00015,18.87764]
[1777578222682,30.32,76427.69,0.5,0.77707,0.00016,18.91271]
[1777578224696,30.32,76422.69,0.5,0.77629,0.00016,18.94904]
[1777578229732,30.32,76423.63,0.5,0.77642,0.00016,18.94272]
[1777578233760,30.33,76418.54,0.5,0.77562,0.00016,18.98016]
[1777578235775,30.33,76403.86,0.5,0.77332,0.00016,19.0862]
[1777578236790,30.33,76399.25,0.5,0.7726,0.00016,19.1193]
[1777578237797,30.33,76392.15,0.5,0.77149,0.00016,19.17018]
[1777578241825,30.32,76396.94,0.5,0.77225,0.00016,19.13522]
[1777578246860,30.32,76398.94,0.5,0.77257,0.00016,19.12065]
[1777578251895,30.32,76400.02,0.5,0.77274,0.00016,19.1129]
[1777578255924,30.32,76409.07,0.5,0.77416,0.00016,19.04757]
[1777578257938,30.32,76411.96,0.5,0.77461,0.00016,19.02674]
[1777578263901,30.32,76412.18,0.5,0.77465,0.00016,19.02524]
[1777578263980,30.32,76411.84,0.5,0.77459,0.00016,19.02775]
[1777578269015,30.32,76410.78,0.5,0.77442,0.00016,19.03551]
[1777578275057,30.32,76412.61,0.5,0.77474,0.00016,19.01826]
[1777578280091,30.33,76420.82,0.5,0.77601,0.00016,18.95923]
[1777578282164,30.33,76421.78,0.5,0.77616,0.00016,18.95227]
[1777578282264,30.32,76421.85,0.5,0.77617,0.00016,18.95175]
[1777578288148,30.32,76420.28,0.5,0.77593,0.00016,18.96305]
[1777578293183,30.32,76417.5,0.5,0.7755,0.00016,18.98305]
[1777578298218,30.32,76415.64,0.5,0.77521,0.00016,18.99631]
[1777578302246,30.32,76406.22,0.5,0.77374,0.00016,19.06421]
[1777578305267,30.32,76411.7,0.5,0.7746,0.00016,19.02474]
[1777578310302,30.32,76412.93,0.5,0.77478,0.00016,19.01621]
[1777578315336,30.33,76412.67,0.5,0.77473,0.00016,19.01851]
[1777578320374,30.33,76413.12,0.5,0.7748,0.00016,19.0157]
[1777578325408,30.33,76411.25,0.5,0.77449,0.00016,19.02967]
[1777578330444,30.33,76415.25,0.5,0.77511,0.00016,19.00127]
[1777578335479,30.33,76417.93,0.5,0.77556,0.00016,18.97788]
[1777578338500,30.33,76412.34,0.5,0.77468,0.00016,19.01827]
[1777578343534,30.33,76405.37,0.5,0.7736,0.00016,19.0684]
[1777578345549,30.33,76401.26,0.5,0.77295,0.00016,19.09799]
[1777578350584,30.33,76399.58,0.5,0.77269,0.00016,19.10991]
[1777578355619,30.33,76396.77,0.5,0.77226,0.00016,19.12953]
[1777578357401,30.33,76396.97,0.5,0.7723,0.00016,19.12791]
[1777578357633,30.33,76396.22,0.5,0.77218,0.00016,19.13311]
[1777578362668,30.32,76394.6,0.5,0.77195,0.00016,19.1437]
[1777578367702,30.32,76391.85,0.5,0.77153,0.00016,19.16272]
[1777578372738,30.32,76393.36,0.5,0.77178,0.00016,19.15138]
[1777578377772,30.32,76393.32,0.5,0.77178,0.00016,19.1512]
[1777578382807,30.32,76393.14,0.5,0.77176,0.00016,19.15204]
[1777578387843,30.32,76392.61,0.5,0.77169,0.00016,19.15541]
[1777578389857,30.32,76386.34,0.5,0.77071,0.00016,19.20017]
[1777578394892,30.31,76385.21,0.5,0.77057,0.00016,19.20352]
[1777578398920,30.31,76390.39,0.5,0.7714,0.00016,19.16582]
[1777578403954,30.31,76388.56,0.5,0.77113,0.00016,19.17816]
[1777578408990,30.31,76387.3,0.5,0.77095,0.00016,19.18637]
[1777578414024,30.31,76387.73,0.5,0.77103,0.00016,19.18258]
[1777578418053,30.3,76394.75,0.5,0.77215,0.00016,19.13166]
[1777578423089,30.3,76397.85,0.5,0.77265,0.00016,19.10878]
[1777578428127,30.3,76398.03,0.5,0.77269,0.00016,19.10689]
[1777578433161,30.3,76397.31,0.5,0.77259,0.00016,19.11139]
[1777578438196,30.3,76396.93,0.5,0.77255,0.00016,19.11328]
[1777578443231,30.29,76400.22,0.5,0.77309,0.00016,19.0887]
[1777578448266,30.29,76400.07,0.5,0.77308,0.00016,19.08883]
[1777578451287,30.29,76405.82,0.5,0.77403,0.00016,19.04269]
[1777578456322,30.29,76404.7,0.5,0.77387,0.00016,19.05004]
[1777578460349,30.28,76414.57,0.5,0.77542,0.00016,18.97811]
[1777578466392,30.28,76415.83,0.5,0.77563,0.00016,18.96837]
[1777578471427,30.28,76417.81,0.5,0.77596,0.00016,18.95328]
[1777578474448,30.28,76424.82,0.5,0.77706,0.00016,18.90194]
[1777578478476,30.28,76431.1,0.5,0.77804,0.00016,18.85611]
[1777578481497,30.28,76419.53,0.5,0.77624,0.00016,18.94014]
[1777578482503,30.28,76419.8,0.5,0.77628,0.00016,18.93813]
[1777578487538,30.28,76416.69,0.5,0.7758,0.00016,18.96038]
[1777578491567,30.28,76402.35,0.5,0.77356,0.00016,19.06384]
[1777578492574,30.28,76401.84,0.5,0.77349,0.00016,19.06745]
[1777578497609,30.28,76402.5,0.5,0.7736,0.00016,19.06235]
[1777578498616,30.28,76407.5,0.5,0.77438,0.00016,19.02619]
[1777578503651,30.27,76409.4,0.5,0.77468,0.00016,19.01223]
[1777578507680,30.27,76418.8,0.5,0.77616,0.00016,18.94385]
[1777578512715,30.27,76419.26,0.5,0.77626,0.00016,18.9364]
[1777578517749,30.27,76421.52,0.5,0.77661,0.00016,18.91997]
[1777578520771,30.27,76435.74,0.5,0.77882,0.00015,18.8166]
[1777578521778,30.27,76437.54,0.5,0.7791,0.00015,18.80349]
[1777578522785,30.27,76431.22,0.5,0.77812,0.00016,18.84957]
[1777578527820,30.27,76428.81,0.5,0.77774,0.00016,18.86715]
[1777578532855,30.27,76427.56,0.5,0.77755,0.00016,18.87634]
[1777578534963,30.27,76427.73,0.5,0.77758,0.00016,18.8751]
[1777578535065,30.27,76427.54,0.5,0.77755,0.00016,18.87644]
[1777578540912,30.27,76428.79,0.5,0.77774,0.00016,18.86719]
[1777578545946,30.27,76428.24,0.5,0.77766,0.00016,18.87105]
[1777578548967,30.27,76434.5,0.5,0.77864,0.00015,18.82534]
[1777578550983,30.27,76428.87,0.5,0.77777,0.00016,18.86612]
[1777578556017,30.27,76430.39,0.5,0.778,0.00016,18.85502]
[1777578561054,30.27,76425.9,0.5,0.7773,0.00016,18.88774]
[1777578566151,30.27,76425.78,0.5,0.77728,0.00016,18.88884]
[1777578572131,30.27,76426.18,0.5,0.77737,0.00016,18.88211]
[1777578577169,30.27,76435.29,0.5,0.77878,0.00015,18.81606]
[1777578578176,30.28,76441.21,0.5,0.77969,0.00015,18.77292]
[1777578579183,30.28,76432.27,0.5,0.77831,0.00016,18.83812]
[1777578580191,30.28,76424.15,0.5,0.77704,0.00016,18.89739]
[1777578585225,30.28,76425.88,0.5,0.77731,0.00016,18.8849]
[1777578590260,30.28,76425.16,0.5,0.77719,0.00016,18.89024]
[1777578595295,30.28,76421.83,0.5,0.77667,0.00016,18.91465]
[1777578600335,30.28,76423.29,0.5,0.7769,0.00016,18.90425]
[1777578601359,30.28,76409.93,0.5,0.77481,0.00016,19.00107]
[1777578602427,30.28,76392.53,0.5,0.77208,0.00016,19.12654]
[1777578603356,30.28,76388.09,0.5,0.77138,0.00016,19.1585]
[1777578605370,30.28,76394.56,0.5,0.77239,0.00016,19.11212]
[1777578606377,30.28,76400.52,0.5,0.77333,0.00016,19.06922]
[1777578609399,30.28,76395.74,0.5,0.77257,0.00016,19.10388]
[1777578610406,30.28,76388.63,0.5,0.77145,0.00016,19.15509]
[1777578613428,30.28,76384.45,0.5,0.77079,0.00016,19.18512]
[1777578617456,30.28,76390.46,0.5,0.77174,0.00016,19.14199]
[1777578621484,30.28,76384.64,0.5,0.77082,0.00016,19.18387]
[1777578622491,30.28,76378.83,0.5,0.7699,0.00016,19.22547]
[1777578627563,30.28,76380.18,0.5,0.77012,0.00016,19.21555]
[1777578627574,30.28,76380.0,0.5,0.77009,0.00016,19.21678]
[1777578632560,30.28,76387.46,0.5,0.77131,0.00016,19.15898]
[1777578637596,30.28,76388.24,0.5,0.77143,0.00016,19.15331]
[1777578642631,30.28,76389.16,0.5,0.77158,0.00016,19.14668]
[1777578647666,30.28,76388.58,0.5,0.77148,0.00016,19.15085]
[1777578652701,30.28,76388.93,0.5,0.77154,0.00016,19.1483]
[1777578657736,30.28,76388.21,0.5,0.77143,0.00016,19.15339]
[1777578662771,30.28,76393.13,0.5,0.77221,0.00016,19.11796]
[1777578663778,30.28,76402.88,0.5,0.77374,0.00016,19.04774]
[1777578664785,30.28,76409.24,0.5,0.77474,0.00016,19.00159]
[1777578666799,30.28,76411.96,0.5,0.77517,0.00016,18.98168]
[1777578671834,30.27,76412.32,0.5,0.77524,0.00016,18.97867]
[1777578676868,30.27,76409.43,0.5,0.77479,0.00016,18.99923]
[1777578681904,30.27,76405.84,0.5,0.77424,0.00016,19.02478]
[1777578684057,30.27,76405.83,0.5,0.77424,0.00016,19.02481]
[1777578684158,30.27,76405.78,0.5,0.77423,0.00016,19.02513]
[1777578688953,30.27,76416.11,0.5,0.77585,0.00016,18.95019]
[1777578689960,30.27,76421.11,0.5,0.77663,0.00016,18.91388]
[1777578690967,30.27,76425.87,0.5,0.77737,0.00016,18.87931]
[1777578696007,30.27,76427.08,0.5,0.77758,0.00016,18.8667]
[1777578700036,30.27,76420.94,0.5,0.77662,0.00016,18.91146]
[1777578705075,30.27,76421.89,0.5,0.77679,0.00016,18.90397]
[1777578710111,30.27,76422.3,0.5,0.77686,0.00016,18.90061]
[1777578713133,30.27,76416.74,0.5,0.77599,0.00016,18.94084]
[1777578714140,30.27,76409.89,0.5,0.77492,0.00016,18.99039]
[1777578719175,30.27,76409.1,0.5,0.77481,0.00016,18.99554]
[1777578721189,30.27,76389.73,0.5,0.77177,0.00016,19.13509]
[1777578722195,30.27,76387.85,0.5,0.77148,0.00016,19.14846]
[1777578727231,30.27,76387.72,0.5,0.77146,0.00016,19.14919]
[1777578731259,30.27,76382.1,0.5,0.77057,0.00016,19.18964]
[1777578735868,30.27,76377.8,0.5,0.76988,0.00016,19.22074]
[1777578736294,30.27,76377.69,0.5,0.76986,0.00016,19.22162]
[1777578740322,30.27,76391.82,0.5,0.7721,0.00016,19.12001]
[1777578741329,30.27,76395.25,0.5,0.77264,0.00016,19.09528]
[1777578746364,30.27,76394.29,0.5,0.77249,0.00016,19.10204]
[1777578751399,30.27,76396.62,0.5,0.77289,0.00016,19.0812]
[1777578752406,30.27,76401.43,0.5,0.77365,0.00016,19.04656]
[1777578757441,30.27,76400.65,0.5,0.77352,0.00016,19.05233]
[1777578758448,30.27,76395.03,0.5,0.77264,0.00016,19.09285]
[1777578760463,30.27,76400.75,0.5,0.77354,0.00016,19.05156]
[1777578765501,30.27,76404.95,0.5,0.77419,0.00016,19.0214]
[1777578770536,30.27,76402.03,0.5,0.77373,0.00016,19.04265]
[1777578775571,30.27,76402.33,0.5,0.77378,0.00016,19.04059]
[1777578778592,30.27,76407.53,0.5,0.77459,0.00016,19.00316]
[1777578780606,30.27,76413.95,0.5,0.77559,0.00016,18.95684]
[1777578785641,30.27,76413.76,0.5,0.77555,0.00016,18.95886]
[1777578790677,30.27,76422.37,0.5,0.77688,0.00016,18.89707]
[1777578794705,30.27,76425.45,0.5,0.77735,0.00016,18.87474]
[1777578799740,30.27,76424.94,0.5,0.77728,0.00016,18.87846]
[1777578804775,30.27,76422.71,0.5,0.77693,0.00016,18.89454]
[1777578809812,30.27,76426.89,0.5,0.77759,0.00016,18.86365]
[1777578814847,30.27,76429.38,0.5,0.77802,0.00016,18.84082]
[1777578819882,30.27,76427.24,0.5,0.7777,0.00016,18.85575]
[1777578824917,30.27,76427.03,0.5,0.77768,0.00016,18.85655]
[1777578829952,30.26,76428.22,0.5,0.77789,0.00016,18.84714]
[1777578834987,30.26,76426.66,0.5,0.77767,0.00016,18.85739]
[1777578837110,30.26,76429.16,0.5,0.77806,0.00016,18.83898]
[1777578837143,30.26,76425.5,0.5,0.77749,0.00016,18.86551]
[1777578841029,30.26,76419.63,0.5,0.77659,0.00016,18.90761]
[1777578846064,30.26,76415.73,0.5,0.77599,0.00016,18.93548]
[1777578851099,30.26,76419.75,0.5,0.77663,0.00016,18.90581]
[1777578856134,30.25,76419.39,0.5,0.77658,0.00016,18.90784]
[1777578861169,30.25,76428.23,0.5,0.77797,0.00016,18.84296]
[1777578863182,30.25,76420.68,0.5,0.7768,0.00016,18.89778]
[1777578865197,30.25,76417.08,0.5,0.77624,0.00016,18.92371]
[1777578870232,30.25,76422.4,0.5,0.77707,0.00016,18.8849]
[1777578875267,30.25,76421.4,0.5,0.77695,0.00016,18.88789]
[1777578878288,30.25,76427.14,0.5,0.77785,0.00016,18.846]
[1777578880304,30.25,76421.08,0.5,0.77691,0.00016,18.89012]
[1777578882319,30.25,76416.26,0.5,0.77615,0.00016,18.92507]
[1777578887355,30.25,76416.02,0.5,0.77611,0.00016,18.92697]
[1777578889368,30.25,76409.44,0.5,0.77508,0.00016,18.97475]
[1777578890375,30.25,76402.12,0.5,0.77393,0.00016,19.02776]
[1777578893397,30.25,76398.92,0.5,0.77343,0.00016,19.05065]
[1777578898432,30.25,76393.31,0.5,0.77255,0.00016,19.09122]
[1777578900451,30.25,76382.7,0.5,0.77087,0.00016,19.16757]
[1777578901456,30.25,76371.26,0.5,0.76906,0.00016,19.24951]
[1777578902463,30.25,76370.55,0.5,0.76894,0.00016,19.25473]
[1777578904480,30.25,76365.72,0.5,0.76817,0.00016,19.28921]
[1777578909515,30.25,76365.62,0.5,0.76817,0.00016,19.28922]
[1777578914550,30.25,76363.48,0.5,0.76784,0.00016,19.30402]
[1777578919585,30.25,76353.63,0.5,0.76627,0.00016,19.37383]
[1777578921599,30.25,76360.64,0.5,0.7674,0.00016,19.32376]
[1777578926634,30.24,76358.05,0.5,0.76699,0.00016,19.342]
[1777578931669,30.24,76358.81,0.5,0.76714,0.00016,19.33235]
[1777578936704,30.24,76357.41,0.5,0.76692,0.00016,19.34217]
[1777578941739,30.24,76356.64,0.5,0.7668,0.00016,19.34755]
[1777578947781,30.24,76357.65,0.5,0.76696,0.00016,19.34025]
[1777578950802,30.24,76365.86,0.5,0.76828,0.00016,19.28165]
[1777578955837,30.24,76364.82,0.5,0.76811,0.00016,19.28901]
[1777578960872,30.24,76365.49,0.5,0.76822,0.00016,19.28416]
[1777578965906,30.24,76365.4,0.5,0.76821,0.00016,19.28474]
[1777578968639,30.24,76364.79,0.5,0.76811,0.00016,19.28908]
[1777578968928,30.24,76365.41,0.5,0.76821,0.00016,19.28463]
[1777578969934,30.24,76371.0,0.5,0.7691,0.00016,19.24468]
[1777578974970,30.24,76372.76,0.5,0.76939,0.00016,19.23187]
[1777578980011,30.24,76373.4,0.5,0.76949,0.00016,19.22715]
[1777578985046,30.24,76372.46,0.5,0.76935,0.00016,19.23359]
[1777578990082,30.24,76375.13,0.5,0.76978,0.00016,19.21416]
[1777578995117,30.24,76375.05,0.5,0.7698,0.00016,19.21041]
[1777579000152,30.24,76374.89,0.5,0.76978,0.00016,19.21121]
[1777579006193,30.24,76374.95,0.5,0.7698,0.00016,19.21042]
[1777579011231,30.24,76374.82,0.5,0.76979,0.00016,19.21108]
[1777579013245,30.24,76380.06,0.5,0.77062,0.00016,19.1734]
[1777579018280,30.24,76381.36,0.5,0.77083,0.00016,19.16407]
[1777579021301,30.24,76386.15,0.5,0.77158,0.00016,19.12965]
[1777579026335,30.24,76389.6,0.5,0.77212,0.00016,19.10508]
[1777579031371,30.24,76388.54,0.5,0.77195,0.00016,19.11296]
[1777579036406,30.24,76391.99,0.5,0.77249,0.00016,19.08819]
[1777579041440,30.24,76393.91,0.5,0.7728,0.00016,19.07409]
[1777579043455,30.24,76406.84,0.5,0.77484,0.00016,18.98054]
[1777579044462,30.24,76409.53,0.5,0.77526,0.00016,18.961]
[1777579049357,30.24,76409.52,0.5,0.77526,0.00016,18.96097]
[1777579049497,30.24,76409.23,0.5,0.77522,0.00016,18.96303]
[1777579054531,30.24,76414.21,0.5,0.77603,0.00016,18.92268]
[1777579059567,30.24,76414.87,0.5,0.77613,0.00016,18.91795]
[1777579064604,30.24,76414.17,0.5,0.77602,0.00016,18.92306]
[1777579069639,30.24,76412.82,0.5,0.77581,0.00016,18.93285]
[1777579071652,30.24,76407.96,0.5,0.77505,0.00016,18.96807]
[1777579076693,30.23,76407.62,0.5,0.775,0.00016,18.97028]
[1777579081727,30.23,76407.25,0.5,0.77495,0.00016,18.97274]
[1777579086763,30.23,76407.16,0.5,0.77494,0.00016,18.97318]
[1777579087497,30.23,76407.16,0.5,0.77494,0.00016,18.97318]
[1777579087769,30.23,76406.32,0.5,0.77481,0.00016,18.97924]
[1777579091798,30.23,76396.8,0.5,0.77331,0.00016,19.04798]
[1777579093812,30.23,76395.14,0.5,0.77305,0.00016,19.05999]
[1777579098847,30.23,76380.61,0.5,0.77075,0.00016,19.16459]
[1777579099854,30.23,76379.56,0.5,0.77059,0.00016,19.17214]
[1777579104891,30.23,76377.95,0.5,0.77033,0.00016,19.18367]
[1777579109926,30.23,76379.9,0.5,0.77064,0.00016,19.16968]
[1777579111939,30.23,76386.8,0.5,0.77176,0.00016,19.116]
[1777579116975,30.23,76385.85,0.5,0.77161,0.00016,19.12284]
[1777579122010,30.23,76387.97,0.5,0.77195,0.00016,19.10759]
[1777579127045,30.23,76388.86,0.5,0.77209,0.00016,19.10127]
[1777579132080,30.23,76389.11,0.5,0.77213,0.00016,19.09923]
[1777579137115,30.23,76393.38,0.5,0.77281,0.00016,19.06814]
[1777579139612,30.23,76393.26,0.5,0.77279,0.00016,19.06899]
[1777579139713,30.23,76391.85,0.5,0.77257,0.00016,19.07912]
[1777579145171,30.23,76394.98,0.5,0.77307,0.00016,19.05616]
[1777579150207,30.23,76397.68,0.5,0.7735,0.00016,19.03651]
[1777579155242,30.23,76401.38,0.5,0.77409,0.00016,19.00941]
[1777579160277,30.23,76400.7,0.5,0.77399,0.00016,19.01417]
[1777579165312,30.23,76400.04,0.5,0.77389,0.00016,19.01873]
[1777579170347,30.23,76399.17,0.5,0.77376,0.00016,19.02469]
[1777579175382,30.23,76400.85,0.5,0.77406,0.00016,19.00819]
[1777579180417,30.23,76404.77,0.5,0.77468,0.00016,18.97968]
[1777579185454,30.23,76401.08,0.5,0.7741,0.00016,19.00624]
[1777579190488,30.22,76409.48,0.5,0.77543,0.00016,18.94516]
[1777579192502,30.22,76426.04,0.5,0.77802,0.00016,18.82463]
[1777579193509,30.22,76423.22,0.5,0.77757,0.00016,18.84524]
[1777579196530,30.22,76415.1,0.5,0.7763,0.00016,18.90448]
[1777579198544,30.22,76392.79,0.5,0.7728,0.00016,19.06608]
[1777579199551,30.22,76392.41,0.5,0.77274,0.00016,19.06877]
[1777579201581,30.23,76385.18,0.5,0.77159,0.00016,19.12092]
[1777579206611,30.23,76389.44,0.5,0.77226,0.00016,19.09085]
[1777579207618,30.23,76367.62,0.5,0.76879,0.00016,19.24773]
[1777579208626,30.23,76370.92,0.5,0.76931,0.00016,19.22404]
[1777579213661,30.23,76374.49,0.5,0.76989,0.00016,19.1983]
[1777579215675,30.23,76381.84,0.5,0.77105,0.00016,19.14561]
[1777579220710,30.23,76384.76,0.5,0.77151,0.00016,19.12487]
[1777579223731,30.23,76370.53,0.5,0.76925,0.00016,19.22708]
[1777579225745,30.23,76369.94,0.5,0.76916,0.00016,19.23112]
[1777579229773,30.23,76376.47,0.5,0.7702,0.00016,19.18403]
[1777579234808,30.23,76372.74,0.5,0.76964,0.00016,19.20664]
[1777579239843,30.23,76379.52,0.5,0.77072,0.00016,19.1578]
[1777579241857,30.23,76384.81,0.5,0.77156,0.00016,19.1198]
[1777579246894,30.23,76388.77,0.5,0.77218,0.00016,19.09152]
[1777579251930,30.23,76394.01,0.5,0.773,0.00016,19.05415]
[1777579256967,30.23,76393.98,0.5,0.77299,0.00016,19.05486]
[1777579261105,30.23,76387.02,0.5,0.77188,0.00016,19.10527]
[1777579262002,30.23,76373.52,0.5,0.76974,0.00016,19.20224]
[1777579263009,30.23,76377.68,0.5,0.7704,0.00016,19.17242]
[1777579268368,30.23,76377.64,0.5,0.77039,0.00016,19.17269]
[1777579268469,30.23,76377.71,0.5,0.7704,0.00016,19.17222]
[1777579274090,30.23,76377.14,0.5,0.77031,0.00016,19.17641]
[1777579276104,30.23,76382.87,0.5,0.77122,0.00016,19.1353]
[1777579278118,30.23,76389.05,0.5,0.77219,0.00016,19.09117]
[1777579283153,30.23,76389.25,0.5,0.77221,0.00016,19.09027]
[1777579288188,30.23,76388.0,0.5,0.772,0.00016,19.09968]
[1777579293223,30.24,76391.11,0.5,0.77252,0.00016,19.07352]
[1777579296244,30.24,76398.26,0.5,0.77364,0.00016,19.0222]
[1777579301279,30.24,76401.73,0.5,0.77418,0.00016,18.99756]
[1777579303294,30.24,76396.9,0.5,0.77341,0.00016,19.03262]
[1777579305308,30.24,76391.67,0.5,0.77259,0.00016,19.07046]
[1777579310226,30.24,76388.94,0.5,0.77215,0.00016,19.09038]
[1777579310343,30.24,76388.85,0.5,0.77213,0.00016,19.09109]
[1777579312357,30.24,76393.74,0.5,0.7729,0.00016,19.05599]
[1777579315379,30.24,76400.05,0.5,0.77389,0.00016,19.01058]
[1777579320415,30.24,76399.72,0.5,0.77384,0.00016,19.01308]
[1777579325450,30.24,76403.92,0.5,0.7745,0.00016,18.98292]
[1777579328471,30.24,76395.77,0.5,0.77321,0.00016,19.04199]
[1777579331493,30.24,76383.08,0.5,0.7712,0.00016,19.13365]
[1777579332500,30.24,76383.36,0.5,0.77124,0.00016,19.13175]
[1777579336821,30.24,76375.93,0.5,0.77006,0.00016,19.18511]
[1777579342572,30.24,76381.1,0.5,0.77087,0.00016,19.14861]
[1777579344586,30.24,76386.85,0.5,0.77178,0.00016,19.10731]
[1777579347607,30.24,76391.93,0.5,0.77258,0.00016,19.07092]
[1777579352642,30.25,76392.35,0.5,0.77266,0.00016,19.06431]
[1777579357677,30.25,76389.71,0.5,0.77224,0.00016,19.08374]
[1777579362711,30.25,76391.25,0.5,0.77247,0.00016,19.07302]
[1777579367747,30.25,76390.75,0.5,0.77239,0.00016,19.07708]
[1777579372781,30.25,76387.6,0.5,0.77188,0.00016,19.10009]
[1777579377822,30.25,76385.06,0.5,0.77147,0.00016,19.11861]
[1777579379835,30.25,76376.84,0.5,0.77017,0.00016,19.1778]
[1777579384871,30.25,76382.3,0.5,0.77103,0.00016,19.13874]
[1777579389906,30.25,76382.88,0.5,0.77112,0.00016,19.13484]
[1777579394941,30.25,76383.37,0.5,0.77119,0.00016,19.13158]
[1777579399976,30.25,76385.78,0.5,0.77157,0.00016,19.11429]
[1777579405011,30.25,76384.59,0.5,0.77138,0.00016,19.1229]
[1777579410047,30.25,76386.96,0.5,0.77175,0.00016,19.10591]
[1777579413068,30.25,76393.24,0.5,0.77277,0.00016,19.05671]
[1777579418103,30.26,76393.97,0.5,0.77288,0.00016,19.05178]
[1777579423138,30.26,76394.18,0.5,0.77291,0.00016,19.05064]
[1777579427166,30.26,76400.78,0.5,0.77394,0.00016,19.00324]
[1777579433210,30.26,76397.9,0.5,0.77349,0.00016,19.0241]
[1777579439252,30.26,76398.32,0.5,0.77355,0.00016,19.02147]
[1777579444288,30.26,76396.46,0.5,0.77324,0.00016,19.03561]
[1777579448316,30.26,76387.53,0.5,0.77182,0.00016,19.10042]
[1777579453351,30.26,76380.57,0.5,0.77071,0.00016,19.15081]
[1777579458386,30.27,76376.89,0.5,0.77011,0.00016,19.17772]
[1777579463421,30.27,76382.34,0.5,0.77096,0.00016,19.13925]
[1777579468456,30.27,76382.48,0.5,0.77098,0.00016,19.13844]
[1777579474498,30.27,76381.34,0.5,0.77083,0.00016,19.14269]
[1777579479533,30.27,76382.26,0.5,0.77097,0.00016,19.13616]
[1777579484568,30.27,76381.62,0.5,0.77087,0.00016,19.14075]
[1777579489603,30.27,76377.5,0.5,0.77022,0.00016,19.17017]
[1777579494638,30.27,76379.42,0.5,0.77053,0.00016,19.15624]
[1777579499673,30.27,76376.59,0.5,0.77008,0.00016,19.17633]
[1777579502694,30.27,76382.8,0.5,0.77107,0.00016,19.13169]
[1777579507729,30.27,76384.03,0.5,0.77126,0.00016,19.12295]
[1777579512764,30.27,76376.4,0.5,0.77005,0.00016,19.17769]
[1777579517799,30.27,76376.13,0.5,0.77001,0.00016,19.17945]
[1777579522834,30.27,76376.53,0.5,0.77008,0.00016,19.17645]
[1777579527869,30.27,76381.93,0.5,0.77094,0.00016,19.13763]
[1777579529883,30.27,76390.33,0.5,0.77227,0.00016,19.07729]
[1777579534918,30.27,76390.43,0.5,0.77231,0.00016,19.07269]
[1777579539954,30.27,76395.0,0.5,0.77303,0.00016,19.03956]
[1777579544989,30.27,76394.17,0.5,0.77291,0.00016,19.04533]
[1777579550024,30.26,76394.11,0.5,0.7729,0.00016,19.04557]
[1777579555059,30.26,76392.0,0.5,0.77257,0.00016,19.06057]
[1777579560093,30.26,76391.89,0.5,0.77256,0.00016,19.06117]
[1777579565130,30.26,76392.53,0.5,0.77267,0.00016,19.05637]
[1777579570169,30.26,76389.52,0.5,0.7722,0.00016,19.07777]
[1777579575203,30.26,76389.42,0.5,0.77219,0.00016,19.07816]
[1777579578227,30.26,76373.02,0.5,0.76959,0.00016,19.19565]
[1777579579233,30.26,76362.93,0.5,0.76798,0.00016,19.26767]
[1777579584269,30.26,76364.6,0.5,0.76825,0.00016,19.2557]
[1777579589306,30.26,76365.12,0.5,0.76832,0.00016,19.25251]
[1777579594442,30.26,76364.41,0.5,0.76823,0.00016,19.25389]
[1777579597360,30.27,76370.74,0.5,0.76923,0.00016,19.2094]
[1777579602395,30.27,76373.59,0.5,0.76966,0.00016,19.19004]
[1777579607430,30.27,76370.12,0.5,0.76908,0.00016,19.21587]
[1777579612465,30.27,76371.07,0.5,0.76922,0.00016,19.20996]
[1777579617500,30.28,76368.88,0.5,0.76885,0.00016,19.22644]
[1777579620520,30.28,76360.62,0.5,0.76752,0.00016,19.28583]
[1777579623542,30.28,76341.75,0.5,0.76449,0.00016,19.42001]
[1777579624549,30.28,76328.85,0.5,0.7624,0.00016,19.51105]
[1777579625556,30.28,76331.04,0.5,0.76276,0.00016,19.49575]
[1777579626563,30.28,76342.74,0.5,0.76464,0.00016,19.41332]
[1777579627570,30.28,76344.65,0.5,0.76494,0.00016,19.40004]
[1777579632605,30.28,76347.26,0.5,0.76534,0.00016,19.38278]
[1777579638646,30.29,76348.2,0.5,0.76546,0.00016,19.37725]
[1777579643688,30.29,76351.68,0.5,0.766,0.00016,19.35335]
[1777579645905,30.29,76351.61,0.5,0.76599,0.00016,19.35401]
[1777579645935,30.29,76351.36,0.5,0.76594,0.00016,19.3561]
[1777579651744,30.29,76351.04,0.5,0.7659,0.00016,19.3551]
[1777579656779,30.3,76349.94,0.5,0.76571,0.00016,19.36351]
[1777579661814,30.3,76354.74,0.5,0.76647,0.00016,19.33001]
[1777579666850,30.3,76354.7,0.5,0.76644,0.00016,19.3312]
[1777579671884,30.3,76354.76,0.5,0.76644,0.00016,19.3316]
[1777579676918,30.31,76353.0,0.5,0.76614,0.00016,19.34494]
[1777579681953,30.31,76354.14,0.5,0.7663,0.00016,19.33781]
[1777579686989,30.31,76355.03,0.5,0.76642,0.00016,19.33253]
[1777579692024,30.31,76355.06,0.5,0.7664,0.00016,19.33337]
[1777579697059,30.32,76356.12,0.5,0.76655,0.00016,19.32691]
[1777579702093,30.32,76358.81,0.5,0.76696,0.00016,19.30864]
[1777579709143,30.32,76358.55,0.5,0.76689,0.00016,19.31154]
[1777579714178,30.33,76360.95,0.5,0.76729,0.00016,19.29116]
[1777579719213,30.33,76360.18,0.5,0.76715,0.00016,19.29745]
[1777579724248,30.33,76358.59,0.5,0.76688,0.00016,19.30949]
[1777579727269,30.33,76367.45,0.5,0.76828,0.00016,19.24697]
[1777579728276,30.33,76372.17,0.5,0.76903,0.00016,19.21356]
[1777579729283,30.33,76377.66,0.5,0.7699,0.00016,19.17463]
[1777579735325,30.34,76379.09,0.5,0.77008,0.00016,19.16619]
[1777579740360,30.34,76381.16,0.5,0.77038,0.00016,19.15269]
[1777579745395,30.35,76376.83,0.5,0.76968,0.00016,19.18449]
[1777579751437,30.35,76378.83,0.5,0.76997,0.00016,19.17152]
[1777579756472,30.35,76379.02,0.5,0.76998,0.00016,19.17124]
[1777579761507,30.36,76378.16,0.5,0.76982,0.00016,19.17839]
[1777579768556,30.36,76378.59,0.5,0.76986,0.00016,19.17662]
[1777579773590,30.36,76380.05,0.5,0.7701,0.00016,19.16301]
[1777579778626,30.36,76381.3,0.5,0.77028,0.00016,19.15498]
[1777579783661,30.37,76381.83,0.5,0.77034,0.00016,19.15213]
[1777579789702,30.37,76382.03,0.5,0.77035,0.00016,19.15178]
[1777579794738,30.37,76383.86,0.5,0.77063,0.00016,19.13904]
[1777579799774,30.37,76383.59,0.5,0.77058,0.00016,19.14132]
[1777579804809,30.37,76384.15,0.5,0.77067,0.00016,19.13761]
[1777579809844,30.37,76383.95,0.5,0.77063,0.00016,19.13935]
[1777579814880,30.38,76383.33,0.5,0.77052,0.00016,19.14408]
[1777579823943,30.38,76383.95,0.5,0.77061,0.00016,19.14015]
[1777579828979,30.38,76383.82,0.5,0.77058,0.00016,19.14139]
[1777579831121,30.38,76382.95,0.5,0.77044,0.00016,19.14768]
[1777579831220,30.38,76382.51,0.5,0.7704,0.00016,19.14688]
[1777579837035,30.38,76382.24,0.5,0.77035,0.00016,19.14935]
[1777579842070,30.38,76382.58,0.5,0.77038,0.00016,19.14792]
[1777579847105,30.39,76379.33,0.5,0.76985,0.00016,19.17175]
[1777579852140,30.39,76383.44,0.5,0.77049,0.00016,19.14296]
[1777579857176,30.39,76383.23,0.5,0.77045,0.00016,19.14472]
[1777579862211,30.39,76383.82,0.5,0.77054,0.00016,19.14078]
[1777579864225,30.39,76377.86,0.5,0.76959,0.00016,19.18337]
[1777579867359,30.39,76377.52,0.5,0.76954,0.00016,19.18593]
[1777579875302,30.39,76378.06,0.5,0.76962,0.00016,19.1822]
[1777579881344,30.39,76377.95,0.5,0.7696,0.00016,19.18307]
[1777579884370,30.39,76369.41,0.5,0.76825,0.00016,19.24384]
[1777579889400,30.39,76370.39,0.5,0.76841,0.00016,19.23666]
[1777579894434,30.39,76368.87,0.5,0.7682,0.00016,19.24322]
[1777579900477,30.39,76368.98,0.5,0.76822,0.00016,19.24224]
[1777579905512,30.39,76368.81,0.5,0.7682,0.00016,19.24333]
[1777579910546,30.39,76369.21,0.5,0.76826,0.00016,19.24041]
[1777579916589,30.39,76369.24,0.5,0.76827,0.00016,19.24013]
[1777579920617,30.39,76374.45,0.5,0.76909,0.00016,19.20315]
[1777579925653,30.39,76374.41,0.5,0.76908,0.00016,19.20361]
[1777579930688,30.39,76374.68,0.5,0.76912,0.00016,19.20186]
[1777579933709,30.39,76379.7,0.5,0.76991,0.00016,19.16626]
[1777579938744,30.39,76383.47,0.5,0.7705,0.00016,19.13983]
[1777579943779,30.39,76387.89,0.5,0.77119,0.00016,19.10861]
[1777579948819,30.39,76387.5,0.5,0.77112,0.00016,19.11179]
[1777579953854,30.39,76387.51,0.5,0.77115,0.00016,19.10769]
[1777579958888,30.39,76387.34,0.5,0.77113,0.00016,19.10884]
[1777579965937,30.39,76387.77,0.5,0.7712,0.00016,19.10555]
[1777579966951,30.39,76405.24,0.5,0.77395,0.00016,18.98025]
[1777579967957,30.39,76417.2,0.5,0.77582,0.00016,18.89407]
[1777579968964,30.39,76418.86,0.5,0.77608,0.00016,18.88217]
[1777579969971,30.39,76424.28,0.5,0.77692,0.00016,18.84311]
[1777579976015,30.39,76426.65,0.5,0.77728,0.00016,18.82621]
[1777579977021,30.39,76431.49,0.5,0.77803,0.00016,18.7912]
[1777579982056,30.4,76434.53,0.5,0.77849,0.00015,18.76979]
[1777579987092,30.4,76436.65,0.5,0.7788,0.00015,18.7552]
[1777579992127,30.4,76436.93,0.5,0.77883,0.00015,18.75402]
[1777579996155,30.4,76443.61,0.5,0.77984,0.00015,18.7062]
[1777580001237,30.4,76448.21,0.5,0.78053,0.00015,18.67375]
[1777580002244,30.41,76440.4,0.5,0.77932,0.00015,18.73076]
[1777580004259,30.41,76436.81,0.5,0.77876,0.00015,18.75734]
[1777580006273,30.41,76424.89,0.5,0.7769,0.00016,18.84386]
[1777580007280,30.41,76419.6,0.5,0.77608,0.00016,18.88231]
[1777580012314,30.41,76417.89,0.5,0.77584,0.00016,18.89081]
[1777580017350,30.41,76415.49,0.5,0.77545,0.00016,18.90847]
[1777580023392,30.41,76411.95,0.5,0.77488,0.00016,18.9348]
[1777580028428,30.41,76414.17,0.5,0.77522,0.00016,18.91951]
[1777580033463,30.42,76418.95,0.5,0.77594,0.00016,18.88588]
[1777580038498,30.42,76418.28,0.5,0.77582,0.00016,18.89156]
[1777580043533,30.42,76419.51,0.5,0.77599,0.00016,18.88359]
[1777580045229,30.42,76419.51,0.5,0.77599,0.00016,18.88359]
[1777580045547,30.42,76419.32,0.5,0.77596,0.00016,18.88533]
[1777580049574,30.42,76424.12,0.5,0.77669,0.00016,18.85141]
[1777580054610,30.43,76426.04,0.5,0.77698,0.00016,18.83802]
[1777580059645,30.43,76425.81,0.5,0.77693,0.00016,18.84026]
[1777580065689,30.43,76425.72,0.5,0.7769,0.00016,18.84161]
[1777580070724,30.43,76423.45,0.5,0.77654,0.00016,18.85847]
[1777580075761,30.43,76423.16,0.5,0.77651,0.00016,18.85697]
[1777580081803,30.43,76423.34,0.5,0.77653,0.00016,18.85639]
[1777580087846,30.44,76423.28,0.5,0.7765,0.00016,18.85746]
[1777580092881,30.44,76423.4,0.5,0.77651,0.00016,18.85708]
[1777580097915,30.44,76422.49,0.5,0.77636,0.00016,18.86408]
[1777580102951,30.44,76431.02,0.5,0.77768,0.00016,18.80269]
[1777580104965,30.44,76433.43,0.5,0.77805,0.00015,18.7854]
[1777580107679,30.44,76438.66,0.5,0.77885,0.00015,18.74781]
[1777580113021,30.44,76437.05,0.5,0.77859,0.00015,18.76011]
[1777580116042,30.44,76427.85,0.5,0.77716,0.00016,18.82704]
[1777580117049,30.44,76421.88,0.5,0.77623,0.00016,18.87022]
[1777580122084,30.45,76415.66,0.5,0.77526,0.00016,18.91528]
[1777580127119,30.45,76413.64,0.5,0.77493,0.00016,18.93045]
[1777580130140,30.45,76405.93,0.5,0.77372,0.00016,18.98615]
[1777580132153,30.45,76398.37,0.5,0.77256,0.00016,19.03631]
[1777580134167,30.45,76395.88,0.5,0.77217,0.00016,19.05404]
[1777580137196,30.45,76382.15,0.5,0.77001,0.00016,19.15184]
[1777580138197,30.45,76373.27,0.5,0.7686,0.00016,19.21506]
[1777580140216,30.45,76368.08,0.5,0.76777,0.00016,19.2519]
[1777580144244,30.45,76361.93,0.5,0.7668,0.00016,19.29533]
[1777580148272,30.45,76351.7,0.5,0.76517,0.00016,19.36729]
[1777580149280,30.45,76339.59,0.5,0.76322,0.00016,19.45243]
[1777580150287,30.45,76331.61,0.5,0.76194,0.00016,19.50839]
[1777580151294,30.45,76327.49,0.5,0.76127,0.00016,19.5373]
[1777580153308,30.45,76321.63,0.5,0.76032,0.00016,19.57826]
[1777580155322,30.45,76314.87,0.5,0.75922,0.00016,19.62527]
[1777580158343,30.45,76323.37,0.5,0.7606,0.00016,19.56619]
[1777580160357,30.45,76329.46,0.5,0.76158,0.00016,19.52373]
[1777580161363,30.45,76335.2,0.5,0.76251,0.00016,19.48366]
[1777580164386,30.45,76341.99,0.5,0.76359,0.00016,19.43629]
[1777580169420,30.45,76346.08,0.5,0.76424,0.00016,19.40791]
[1777580173148,30.45,76346.43,0.5,0.7643,0.00016,19.40561]
[1777580173448,30.45,76346.82,0.5,0.76435,0.00016,19.40304]
[1777580178483,30.45,76346.15,0.5,0.76424,0.00016,19.40822]
[1777580183519,30.45,76346.03,0.5,0.76421,0.00016,19.40957]
[1777580188557,30.46,76355.99,0.5,0.76579,0.00016,19.3399]
[1777580189564,30.46,76369.98,0.5,0.76802,0.00016,19.24103]
[1777580191578,30.46,76372.96,0.5,0.76851,0.00016,19.21623]
[1777580196613,30.46,76377.28,0.5,0.76918,0.00016,19.18625]
[1777580201648,30.46,76376.33,0.5,0.76902,0.00016,19.19343]
[1777580206683,30.46,76375.55,0.5,0.76889,0.00016,19.19932]
[1777580207690,30.46,76364.73,0.5,0.76717,0.00016,19.27602]
[1777580208697,30.46,76359.58,0.5,0.76635,0.00016,19.31236]
[1777580209705,30.46,76348.5,0.5,0.76458,0.00016,19.39044]
[1777580210712,30.46,76338.5,0.5,0.76297,0.00016,19.46068]
[1777580212731,30.46,76327.07,0.5,0.76113,0.00016,19.54051]
[1777580213738,30.46,76321.5,0.5,0.76023,0.00016,19.57921]
[1777580214745,30.46,76314.18,0.5,0.75905,0.00016,19.63]
[1777580216759,30.46,76316.68,0.5,0.75945,0.00016,19.61265]
[1777580218773,30.46,76310.53,0.5,0.75845,0.00016,19.65537]
[1777580223808,30.46,76296.61,0.5,0.75617,0.00016,19.75212]
[1777580225822,30.46,76292.6,0.5,0.75551,0.00016,19.7799]
[1777580227836,30.46,76307.67,0.5,0.75797,0.00016,19.67608]
[1777580228843,30.47,76304.31,0.5,0.75742,0.00016,19.69941]
[1777580233879,30.46,76314.14,0.5,0.75902,0.00016,19.63129]
[1777580238914,30.47,76313.13,0.5,0.75885,0.00016,19.63855]
[1777580243949,30.47,76314.46,0.5,0.75906,0.00016,19.62956]
[1777580248984,30.47,76322.64,0.5,0.76038,0.00016,19.57299]
[1777580249991,30.47,76329.76,0.5,0.76153,0.00016,19.52339]
[1777580255026,30.47,76332.93,0.5,0.76206,0.00016,19.49757]
[1777580260061,30.47,76334.97,0.5,0.76238,0.00016,19.48374]
[1777580263082,30.47,76341.09,0.5,0.76336,0.00016,19.4412]
[1777580267110,30.47,76350.41,0.5,0.76484,0.00016,19.3763]
[1777580272145,30.48,76358.88,0.5,0.76618,0.00016,19.31764]
[1777580277179,30.48,76362.07,0.5,0.76667,0.00016,19.29581]
[1777580278408,30.48,76362.07,0.5,0.76667,0.00016,19.29581]
[1777580278509,30.48,76362.29,0.5,0.7667,0.00016,19.29431]
[1777580284229,30.48,76364.25,0.5,0.767,0.00016,19.28095]
[1777580288258,30.48,76358.03,0.5,0.766,0.00016,19.32551]
[1777580289264,30.48,76354.74,0.5,0.76547,0.00016,19.34876]
[1777580294299,30.48,76356.52,0.5,0.76575,0.00016,19.33656]
[1777580299334,30.48,76354.82,0.5,0.76547,0.00016,19.34895]
[1777580304369,30.48,76357.26,0.5,0.76585,0.00016,19.33216]
[1777580310411,30.49,76359.35,0.5,0.76617,0.00016,19.31802]
[1777580315446,30.49,76359.91,0.5,0.76628,0.00016,19.31051]
[1777580317460,30.49,76352.54,0.5,0.7651,0.00016,19.3626]
[1777580322495,30.49,76354.16,0.5,0.76535,0.00016,19.35155]
[1777580327530,30.49,76362.53,0.5,0.76668,0.00016,19.29294]
[1777580328536,30.49,76355.23,0.5,0.76551,0.00016,19.34452]
[1777580333572,30.49,76352.82,0.5,0.76511,0.00016,19.3621]
[1777580338607,30.5,76353.42,0.5,0.76519,0.00016,19.3584]
[1777580343642,30.5,76353.41,0.5,0.76518,0.00016,19.35917]
[1777580348677,30.5,76355.37,0.5,0.76548,0.00016,19.34601]
[1777580354719,30.5,76358.93,0.5,0.76602,0.00016,19.32188]
[1777580359754,30.5,76358.81,0.5,0.76599,0.00016,19.32356]
[1777580364790,30.51,76358.07,0.5,0.76585,0.00016,19.32958]
[1777580369825,30.51,76358.19,0.5,0.76585,0.00016,19.32952]
[1777580375867,30.51,76362.09,0.5,0.76648,0.00016,19.29904]
[1777580379896,30.52,76368.03,0.5,0.76741,0.00016,19.25793]
[1777580384930,30.52,76370.21,0.5,0.76774,0.00016,19.2434]
[1777580389965,30.52,76364.87,0.5,0.76687,0.00016,19.28176]
[1777580395001,30.52,76366.6,0.5,0.76713,0.00016,19.27057]
[1777580400036,30.53,76367.04,0.5,0.76717,0.00016,19.26848]
[1777580409098,30.53,76367.54,0.5,0.76722,0.00016,19.26673]
[1777580412120,30.53,76367.33,0.5,0.76717,0.00016,19.26878]
[1777580414134,30.53,76369.68,0.5,0.76753,0.00016,19.25259]
[1777580419169,30.54,76369.76,0.5,0.76752,0.00016,19.25304]
[1777580424092,30.54,76369.89,0.5,0.76753,0.00016,19.2529]
[1777580424203,30.54,76369.53,0.5,0.76747,0.00016,19.25564]
[1777580429239,30.54,76369.13,0.5,0.76738,0.00016,19.25936]
[1777580434278,30.55,76370.04,0.5,0.76754,0.00016,19.24976]
[1777580437299,30.55,76377.45,0.5,0.7687,0.00016,19.19801]
[1777580442334,30.55,76377.92,0.5,0.76875,0.00016,19.19592]
[1777580448376,30.56,76377.23,0.5,0.76861,0.00016,19.20213]
[1777580453411,30.56,76376.03,0.5,0.7684,0.00016,19.21168]
[1777580457439,30.56,76381.67,0.5,0.76927,0.00016,19.17264]
[1777580458446,30.56,76387.22,0.5,0.77014,0.00016,19.13358]
[1777580459452,30.56,76396.6,0.5,0.77161,0.00016,19.06711]
[1777580460460,30.56,76410.06,0.5,0.77372,0.00016,18.97125]
[1777580461467,30.56,76429.53,0.5,0.77674,0.00015,18.83189]
[1777580462485,30.56,76457.89,0.5,0.78111,0.00015,18.62712]
[1777580463487,30.56,76471.73,0.5,0.78322,0.00015,18.52663]
[1777580464494,30.56,76479.74,0.5,0.78443,0.00015,18.46844]
[1777580466513,30.57,76490.14,0.5,0.786,0.00015,18.39283]
[1777580467522,30.57,76496.32,0.5,0.78693,0.00015,18.34766]
[1777580468530,30.57,76505.28,0.5,0.78827,0.00015,18.28202]
[1777580469546,30.57,76491.81,0.5,0.78625,0.00015,18.38085]
[1777580470549,30.57,76482.08,0.5,0.78478,0.00015,18.45192]
[1777580472563,30.57,76479.5,0.5,0.78438,0.00015,18.47092]
[1777580474579,30.57,76473.82,0.5,0.78352,0.00015,18.51246]
[1777580475586,30.57,76465.57,0.5,0.78226,0.00015,18.57257]
[1777580477600,30.57,76465.42,0.5,0.78223,0.00015,18.57381]
[1777580481629,30.57,76459.96,0.5,0.78139,0.00015,18.61378]
[1777580482636,30.57,76450.36,0.5,0.77991,0.00015,18.68364]
[1777580484650,30.57,76447.47,0.5,0.77946,0.00015,18.70471]
[1777580489685,30.57,76446.75,0.5,0.77934,0.00015,18.71036]
[1777580493713,30.57,76441.39,0.5,0.77854,0.00015,18.74537]
[1777580498750,30.57,76438.96,0.5,0.77816,0.00015,18.76336]
[1777580499757,30.57,76434.15,0.5,0.77741,0.00015,18.79809]
[1777580502778,30.57,76440.02,0.5,0.77832,0.00015,18.75596]
[1777580504436,30.57,76439.9,0.5,0.7783,0.00015,18.75689]
[1777580504792,30.58,76439.45,0.5,0.77822,0.00015,18.76032]
[1777580507818,30.58,76453.64,0.5,0.7804,0.00015,18.65799]
[1777580508825,30.58,76485.76,0.5,0.78529,0.00015,18.42452]
[1777580509851,30.58,76513.76,0.5,0.78951,0.00015,18.21902]
[1777580510843,30.58,76526.81,0.5,0.79146,0.00015,18.1226]
[1777580511848,30.57,76523.0,0.5,0.79089,0.00015,18.15055]
[1777580512855,30.58,76501.35,0.5,0.78765,0.00015,18.31029]
[1777580513862,30.58,76498.33,0.5,0.78719,0.00015,18.33259]
[1777580518897,30.58,76495.65,0.5,0.78677,0.00015,18.35284]
[1777580524041,30.58,76495.75,0.5,0.78677,0.00015,18.35277]
[1777580524092,30.58,76496.7,0.5,0.78691,0.00015,18.34598]
[1777580529978,30.58,76492.81,0.5,0.78631,0.00015,18.3755]
[1777580530983,30.58,76480.16,0.5,0.78439,0.00015,18.46804]
[1777580531990,30.58,76477.98,0.5,0.78406,0.00015,18.48396]
[1777580537025,30.58,76474.11,0.5,0.78347,0.00015,18.51214]
[1777580542060,30.58,76478.56,0.5,0.78414,0.00015,18.48008]
[1777580544074,30.59,76483.23,0.5,0.78484,0.00015,18.44635]
[1777580549110,30.59,76484.9,0.5,0.78507,0.00015,18.43514]
[1777580555152,30.59,76484.48,0.5,0.78502,0.00015,18.43525]
[1777580560187,30.59,76483.96,0.5,0.78492,0.00015,18.43996]
[1777580565221,30.6,76483.22,0.5,0.78479,0.00015,18.44626]
[1777580570257,30.6,76483.96,0.5,0.78488,0.00015,18.44178]
[1777580575292,30.6,76482.7,0.5,0.78467,0.00015,18.45194]
[1777580580328,30.6,76483.51,0.5,0.78478,0.00015,18.44676]
[1777580585362,30.61,76483.65,0.5,0.78479,0.00015,18.44659]
[1777580590398,30.61,76482.21,0.5,0.78456,0.00015,18.45768]
[1777580595433,30.61,76476.6,0.5,0.7837,0.00015,18.49883]
[1777580598455,30.61,76471.94,0.5,0.78298,0.00015,18.53338]
[1777580603490,30.61,76461.35,0.5,0.78135,0.00015,18.61104]
[1777580608525,30.61,76463.52,0.5,0.78167,0.00015,18.5959]
[1777580613559,30.62,76468.45,0.5,0.78243,0.00015,18.5568]
[1777580618595,30.62,76471.8,0.5,0.78293,0.00015,18.5333]
[1777580623633,30.62,76473.27,0.5,0.78314,0.00015,18.52329]
[1777580628668,30.62,76473.06,0.5,0.78309,0.00015,18.52544]
[1777580633702,30.62,76473.62,0.5,0.78316,0.00015,18.52216]
[1777580638738,30.63,76472.39,0.5,0.78296,0.00015,18.53183]
[1777580643774,30.63,76472.49,0.5,0.78296,0.00015,18.53182]
[1777580649816,30.63,76472.12,0.5,0.78289,0.00015,18.53538]
[1777580654851,30.63,76471.93,0.5,0.78284,0.00015,18.53747]
[1777580659886,30.64,76472.16,0.5,0.78286,0.00015,18.53651]
[1777580663914,30.64,76464.47,0.5,0.78168,0.00015,18.59283]
[1777580664921,30.64,76455.38,0.5,0.78029,0.00015,18.6587]
[1777580666934,30.64,76454.93,0.5,0.78022,0.00015,18.66203]
[1777580671971,30.64,76454.21,0.5,0.78014,0.00015,18.66326]
[1777580677006,30.64,76454.21,0.5,0.78013,0.00015,18.66349]
[1777580682041,30.64,76454.1,0.5,0.78011,0.00015,18.66448]
[1777580688083,30.64,76452.33,0.5,0.77983,0.00015,18.67743]
[1777580693118,30.64,76451.89,0.5,0.77976,0.00015,18.68074]
[1777580695132,30.64,76444.26,0.5,0.77859,0.00015,18.73571]
[1777580696139,30.64,76437.28,0.5,0.77752,0.00015,18.78582]
[1777580698153,30.64,76431.84,0.5,0.77668,0.00015,18.8246]
[1777580703188,30.64,76428.56,0.5,0.77619,0.00015,18.84768]
[1777580708223,30.64,76429.64,0.5,0.77635,0.00015,18.83998]
[1777580710237,30.64,76418.77,0.5,0.77466,0.00016,18.91792]
[1777580711244,30.64,76413.16,0.5,0.77379,0.00016,18.95802]
[1777580716279,30.64,76412.06,0.5,0.77363,0.00016,18.96532]
[1777580722321,30.63,76412.48,0.5,0.77371,0.00016,18.96147]
[1777580726349,30.63,76417.26,0.5,0.77447,0.00016,18.92687]
[1777580731383,30.63,76416.23,0.5,0.77435,0.00016,18.92963]
[1777580737426,30.63,76415.07,0.5,0.77417,0.00016,18.93774]
[1777580742462,30.63,76415.34,0.5,0.77421,0.00016,18.93587]
[1777580748505,30.63,76415.02,0.5,0.77416,0.00016,18.93831]
[1777580754548,30.63,76415.08,0.5,0.77416,0.00016,18.93808]
[1777580759583,30.63,76415.7,0.5,0.77426,0.00016,18.93385]
[1777580762483,30.63,76416.59,0.5,0.77439,0.00016,18.92759]
[1777580762603,30.63,76416.74,0.5,0.77441,0.00016,18.92657]
[1777580766631,30.63,76424.43,0.5,0.77561,0.00016,18.87173]
[1777580769653,30.63,76429.62,0.5,0.77642,0.00015,18.83429]
[1777580774688,30.63,76434.48,0.5,0.77717,0.00015,18.79921]
[1777580780731,30.63,76434.36,0.5,0.77716,0.00015,18.79999]
[1777580785765,30.63,76429.54,0.5,0.77641,0.00015,18.83435]
[1777580791807,30.63,76430.2,0.5,0.77655,0.00015,18.82521]
[1777580796842,30.63,76429.7,0.5,0.77648,0.00015,18.82858]
[1777580801877,30.63,76431.52,0.5,0.77677,0.00015,18.81529]
[1777580806911,30.63,76433.25,0.5,0.77704,0.00015,18.80275]
[1777580811947,30.63,76433.49,0.5,0.77708,0.00015,18.80094]
[1777580816982,30.63,76433.17,0.5,0.77703,0.00015,18.80314]
[1777580822017,30.63,76435.03,0.5,0.77732,0.00015,18.78968]
[1777580827052,30.63,76435.2,0.5,0.77735,0.00015,18.78839]
[1777580832087,30.63,76435.34,0.5,0.77737,0.00015,18.78729]
[1777580837121,30.63,76437.55,0.5,0.77771,0.00015,18.77133]
[1777580842157,30.63,76439.72,0.5,0.77805,0.00015,18.75569]
[1777580843164,30.63,76445.79,0.5,0.77898,0.00015,18.71198]
[1777580848199,30.63,76448.55,0.5,0.7794,0.00015,18.69242]
[1777580851220,30.63,76444.1,0.5,0.77874,0.00015,18.72054]
[1777580856254,30.63,76443.72,0.5,0.77868,0.00015,18.72335]
[1777580861290,30.63,76442.05,0.5,0.77842,0.00015,18.73543]
[1777580866325,30.63,76442.16,0.5,0.77844,0.00015,18.73459]
[1777580871359,30.63,76442.23,0.5,0.77845,0.00015,18.73405]
[1777580876395,30.63,76442.1,0.5,0.77844,0.00015,18.73493]
[1777580881430,30.63,76442.6,0.5,0.77851,0.00015,18.73127]
[1777580886464,30.63,76442.2,0.5,0.77845,0.00015,18.73411]
[1777580891500,30.63,76441.44,0.5,0.77834,0.00015,18.73947]
[1777580896535,30.63,76443.5,0.5,0.77866,0.00015,18.72454]
[1777580904591,30.63,76443.46,0.5,0.77865,0.00015,18.72478]
[1777580909626,30.63,76444.4,0.5,0.7788,0.00015,18.71797]
[1777580915669,30.63,76444.76,0.5,0.77888,0.00015,18.71126]
[1777580922718,30.63,76444.62,0.5,0.77886,0.00015,18.71226]
[1777580927753,30.63,76443.77,0.5,0.77873,0.00015,18.71832]
[1777580932788,30.63,76444.06,0.5,0.77878,0.00015,18.71616]
[1777580937822,30.63,76443.05,0.5,0.77863,0.00015,18.72337]
[1777580942858,30.63,76443.9,0.5,0.77876,0.00015,18.71714]
[1777580947893,30.63,76442.88,0.5,0.7786,0.00015,18.72442]
[1777580952927,30.63,76443.38,0.5,0.77868,0.00015,18.72073]
[1777580957963,30.63,76443.11,0.5,0.77864,0.00015,18.72258]
[1777580966020,30.63,76443.28,0.5,0.77867,0.00015,18.7212]
[1777580973073,30.62,76443.65,0.5,0.77876,0.00015,18.71431]
[1777580978108,30.62,76443.25,0.5,0.7787,0.00015,18.7171]
[1777580983142,30.62,76443.25,0.5,0.7787,0.00015,18.71703]
[1777580988178,30.62,76443.23,0.5,0.7787,0.00015,18.7171]
[1777580993213,30.62,76443.82,0.5,0.77879,0.00015,18.71279]
[1777580998248,30.62,76444.16,0.5,0.77885,0.00015,18.71029]
[1777581000265,30.62,76435.15,0.5,0.77746,0.00015,18.77511]
[1777581001270,30.62,76427.66,0.5,0.7763,0.00015,18.82887]
[1777581003284,30.62,76432.66,0.5,0.77707,0.00015,18.79301]
[1777581008319,30.62,76434.01,0.5,0.77729,0.00015,18.78298]
[1777581013354,30.62,76437.91,0.5,0.7779,0.00015,18.75456]
[1777581018389,30.62,76441.41,0.5,0.77844,0.00015,18.72914]
[1777581019396,30.62,76433.18,0.5,0.77717,0.00015,18.78833]
[1777581024430,30.62,76438.11,0.5,0.77794,0.00015,18.75264]
[1777581027452,30.62,76431.36,0.5,0.7769,0.00015,18.80107]
[1777581032487,30.62,76431.99,0.5,0.77703,0.00015,18.79208]
[1777581037522,30.62,76435.18,0.5,0.77753,0.00015,18.76884]
[1777581041551,30.62,76443.2,0.5,0.77877,0.00015,18.71103]
[1777581046586,30.62,76441.17,0.5,0.77846,0.00015,18.7258]
[1777581051623,30.62,76439.84,0.5,0.77825,0.00015,18.73535]
[1777581053637,30.62,76451.85,0.5,0.7801,0.00015,18.64863]
[1777581058672,30.62,76447.08,0.5,0.77937,0.00015,18.68285]
[1777581062700,30.62,76453.32,0.5,0.78034,0.00015,18.63756]
[1777581067735,30.62,76450.97,0.5,0.77997,0.00015,18.65484]
[1777581072770,30.62,76450.24,0.5,0.77985,0.00015,18.66037]
[1777581077805,30.62,76451.4,0.5,0.78003,0.00015,18.65223]
[1777581082841,30.62,76450.59,0.5,0.7799,0.00015,18.65827]
[1777581087875,30.62,76446.06,0.5,0.7792,0.00015,18.69103]
[1777581094925,30.62,76446.07,0.5,0.77923,0.00015,18.68681]
[1777581097946,30.62,76441.14,0.5,0.77848,0.00015,18.72226]
[1777581102981,30.62,76441.81,0.5,0.77859,0.00015,18.71692]
[1777581110030,30.62,76441.11,0.5,0.7785,0.00015,18.72129]
[1777581115065,30.61,76444.47,0.5,0.77902,0.00015,18.69669]
[1777581120100,30.61,76445.69,0.5,0.77921,0.00015,18.68792]
[1777581125246,30.62,76448.91,0.5,0.7797,0.00015,18.66484]
[1777581130288,30.62,76448.42,0.5,0.77962,0.00015,18.66856]
[1777581136330,30.62,76448.18,0.5,0.77958,0.00015,18.67042]
[1777581139351,30.62,76453.15,0.5,0.78034,0.00015,18.63454]
[1777581144386,30.62,76453.94,0.5,0.78046,0.00015,18.62889]
[1777581149421,30.62,76453.82,0.5,0.78044,0.00015,18.62981]
[1777581154456,30.62,76454.89,0.5,0.78064,0.00015,18.61796]
[1777581159491,30.62,76456.25,0.5,0.78085,0.00015,18.60819]
[1777581162512,30.62,76463.35,0.5,0.78193,0.00015,18.55667]
[1777581167547,30.62,76463.42,0.5,0.78195,0.00015,18.55609]
[1777581173589,30.62,76461.68,0.5,0.78168,0.00015,18.56857]
[1777581175602,30.62,76456.43,0.5,0.78088,0.00015,18.6067]
[1777581180638,30.62,76457.52,0.5,0.78104,0.00015,18.59898]
[1777581183659,30.62,76463.41,0.5,0.78194,0.00015,18.55648]
[1777581188694,30.62,76468.11,0.5,0.78265,0.00015,18.52276]
[1777581193729,30.62,76467.97,0.5,0.78264,0.00015,18.52324]
[1777581198764,30.62,76468.68,0.5,0.78276,0.00015,18.51749]
[1777581203799,30.61,76474.51,0.5,0.78366,0.00015,18.47459]
[1777581208834,30.61,76472.0,0.5,0.78328,0.00015,18.49247]
[1777581213870,30.61,76472.61,0.5,0.78341,0.00015,18.48354]
[1777581218906,30.61,76472.52,0.5,0.78341,0.00015,18.48389]
[1777581223940,30.61,76473.51,0.5,0.78356,0.00015,18.47642]
[1777581228976,30.61,76473.97,0.5,0.78364,0.00015,18.47282]
[1777581234013,30.61,76473.99,0.5,0.78364,0.00015,18.47248]
[1777581239048,30.61,76474.67,0.5,0.78375,0.00015,18.46743]
[1777581244083,30.61,76474.78,0.5,0.78377,0.00015,18.46657]
[1777581249118,30.61,76475.23,0.5,0.78384,0.00015,18.46328]
[1777581252139,30.61,76469.28,0.5,0.78293,0.00015,18.50655]
[1777581257175,30.61,76467.35,0.5,0.78264,0.00015,18.52029]
[1777581262209,30.61,76463.21,0.5,0.78202,0.00015,18.55007]
[1777581267245,30.61,76460.98,0.5,0.78168,0.00015,18.56612]
[1777581272280,30.61,76461.02,0.5,0.78171,0.00015,18.56169]
[1777581277315,30.61,76462.82,0.5,0.78199,0.00015,18.54872]
[1777581282350,30.61,76462.06,0.5,0.78187,0.00015,18.55433]
[1777581287385,30.61,76459.19,0.5,0.78143,0.00015,18.57527]
[1777581293427,30.61,76457.91,0.5,0.78123,0.00015,18.58479]
[1777581298462,30.61,76458.23,0.5,0.78127,0.00015,18.58288]
[1777581303497,30.61,76457.96,0.5,0.78122,0.00015,18.5852]
[1777581310546,30.61,76457.98,0.5,0.78122,0.00015,18.58497]
[1777581315580,30.61,76457.25,0.5,0.78111,0.00015,18.59014]
[1777581322630,30.61,76457.35,0.5,0.78113,0.00015,18.58923]
[1777581327666,30.61,76459.91,0.5,0.78153,0.00015,18.57058]
[1777581332702,30.61,76462.66,0.5,0.78198,0.00015,18.54656]
[1777581335723,30.61,76484.55,0.5,0.78532,0.00015,18.38689]
[1777581336730,30.61,76484.6,0.5,0.78532,0.00015,18.38657]
[1777581341765,30.61,76483.97,0.5,0.78523,0.00015,18.39109]
[1777581346800,30.61,76479.73,0.5,0.78459,0.00015,18.42183]
[1777581351835,30.61,76475.93,0.5,0.78401,0.00015,18.44957]
[1777581356870,30.61,76476.09,0.5,0.78404,0.00015,18.44846]
[1777581362912,30.61,76476.38,0.5,0.78408,0.00015,18.44654]
[1777581367947,30.61,76476.73,0.5,0.78412,0.00015,18.4443]
[1777581372982,30.61,76477.47,0.5,0.78423,0.00015,18.43927]
[1777581378018,30.61,76476.82,0.5,0.78412,0.00015,18.44443]
[1777581383052,30.61,76477.21,0.5,0.78417,0.00015,18.44196]
[1777581388088,30.61,76477.58,0.5,0.78422,0.00015,18.43967]
[1777581393123,30.61,76477.68,0.5,0.78426,0.00015,18.43523]
[1777581398158,30.62,76477.7,0.5,0.78425,0.00015,18.43552]
[1777581404199,30.62,76477.7,0.5,0.78424,0.00015,18.43605]
[1777581409235,30.62,76478.01,0.5,0.78428,0.00015,18.43422]
[1777581411248,30.62,76483.4,0.5,0.7851,0.00015,18.39505]
[1777581416283,30.62,76483.51,0.5,0.78511,0.00015,18.39456]
[1777581422326,30.62,76476.74,0.5,0.78407,0.00015,18.44424]
[1777581424340,30.62,76472.53,0.5,0.78343,0.00015,18.47504]
[1777581429500,30.62,76469.96,0.5,0.78303,0.00015,18.49398]
[1777581429525,30.62,76469.94,0.5,0.78303,0.00015,18.49416]
[1777581435417,30.62,76472.65,0.5,0.78344,0.00015,18.47464]
[1777581442466,30.62,76472.79,0.5,0.78346,0.00015,18.47366]
[1777581445487,30.62,76472.38,0.5,0.78339,0.00015,18.47663]
[1777581450522,30.62,76471.61,0.5,0.78328,0.00015,18.48212]
[1777581453547,30.62,76482.22,0.5,0.78492,0.00015,18.40067]
[1777581454563,30.62,76483.69,0.5,0.78515,0.00015,18.38988]
[1777581459597,30.62,76485.45,0.5,0.78542,0.00015,18.37683]
[1777581466647,30.62,76485.78,0.5,0.78546,0.00015,18.37469]
[1777581471681,30.62,76483.93,0.5,0.78518,0.00015,18.38863]
[1777581476718,30.62,76482.43,0.5,0.78494,0.00015,18.39996]
[1777581481753,30.63,76490.3,0.5,0.78612,0.00015,18.34292]
[1777581486788,30.63,76491.82,0.5,0.78635,0.00015,18.33201]
[1777581493838,30.62,76493.51,0.5,0.78661,0.00015,18.31941]
[1777581500904,30.62,76493.86,0.5,0.78667,0.00015,18.31657]
[1777581505939,30.62,76493.13,0.5,0.78656,0.00015,18.32174]
[1777581510975,30.62,76493.55,0.5,0.78663,0.00015,18.31854]
[1777581516022,30.62,76495.01,0.5,0.78688,0.00015,18.30369]
[1777581521047,30.62,76494.89,0.5,0.78686,0.00015,18.30456]
[1777581526082,30.62,76494.57,0.5,0.78681,0.00015,18.30689]
[1777581531118,30.62,76494.12,0.5,0.78675,0.00015,18.31016]
[1777581540181,30.62,76494.22,0.5,0.78676,0.00015,18.30941]
[1777581546223,30.62,76494.23,0.5,0.78676,0.00015,18.30934]
[1777581551258,30.62,76494.19,0.5,0.78676,0.00015,18.30965]
[1777581557301,30.62,76494.5,0.5,0.7868,0.00015,18.30741]
[1777581567372,30.62,76494.31,0.5,0.78677,0.00015,18.30887]
[1777581572407,30.62,76494.27,0.5,0.7868,0.00015,18.30505]
[1777581577443,30.62,76493.73,0.5,0.78671,0.00015,18.30904]
[1777581582478,30.62,76494.53,0.5,0.78683,0.00015,18.30324]
[1777581589527,30.62,76496.51,0.5,0.78713,0.00015,18.28895]
[1777581594564,30.62,76495.42,0.5,0.78696,0.00015,18.29707]
[1777581599599,30.62,76495.33,0.5,0.78695,0.00015,18.29775]
[1777581605641,30.62,76494.92,0.5,0.78689,0.00015,18.30073]
[1777581612690,30.62,76494.94,0.5,0.78689,0.00015,18.30044]
[1777581620746,30.62,76495.37,0.5,0.78696,0.00015,18.29718]
[1777581625781,30.62,76495.38,0.5,0.78695,0.00015,18.29748]
[1777581630817,30.63,76493.23,0.5,0.78662,0.00015,18.31387]
[1777581635852,30.63,76479.96,0.5,0.78463,0.00015,18.40714]
[1777581637866,30.63,76482.79,0.5,0.78505,0.00015,18.38662]
[1777581642901,30.63,76483.62,0.5,0.78518,0.00015,18.38059]
[1777581647936,30.63,76483.21,0.5,0.78512,0.00015,18.38363]
[1777581651964,30.63,76477.3,0.5,0.78422,0.00015,18.42669]
[1777581656999,30.63,76477.64,0.5,0.78428,0.00015,18.424]
[1777581662038,30.63,76477.54,0.5,0.78427,0.00015,18.42444]
[1777581667073,30.63,76475.17,0.5,0.78391,0.00015,18.44172]
[1777581669087,30.63,76484.15,0.5,0.78527,0.00015,18.37621]
[1777581676138,30.63,76488.25,0.5,0.78588,0.00015,18.34675]
[1777581681173,30.63,76491.44,0.5,0.78636,0.00015,18.32383]
[1777581686208,30.63,76494.67,0.5,0.78684,0.00015,18.30024]
[1777581691242,30.63,76496.14,0.5,0.7871,0.00015,18.28517]
[1777581697285,30.63,76494.52,0.5,0.78686,0.00015,18.29689]
[1777581703327,30.63,76494.57,0.5,0.78687,0.00015,18.29636]
[1777581709369,30.63,76495.02,0.5,0.78694,0.00015,18.29289]
[1777581714404,30.63,76495.72,0.5,0.78705,0.00015,18.28765]
[1777581719439,30.63,76492.87,0.5,0.78662,0.00015,18.30827]
[1777581725481,30.63,76491.9,0.5,0.78648,0.00015,18.31502]
[1777581730517,30.63,76492.07,0.5,0.78652,0.00015,18.31346]
[1777581735552,30.62,76492.08,0.5,0.78652,0.00015,18.31308]
[1777581740586,30.62,76492.1,0.5,0.78653,0.00015,18.31265]
[1777581745625,30.62,76491.98,0.5,0.78652,0.00015,18.31324]
[1777581750660,30.62,76492.37,0.5,0.78658,0.00015,18.31012]
[1777581755695,30.62,76491.68,0.5,0.78652,0.00015,18.31076]
[1777581760730,30.62,76492.25,0.5,0.78661,0.00015,18.30634]
[1777581765765,30.62,76492.55,0.5,0.78666,0.00015,18.30391]
[1777581771811,30.62,76490.16,0.5,0.7863,0.00015,18.32112]
[1777581776845,30.62,76490.11,0.5,0.78629,0.00015,18.32177]
[1777581781880,30.62,76491.01,0.5,0.78641,0.00015,18.31565]
[1777581786915,30.62,76491.81,0.5,0.78654,0.00015,18.30968]
[1777581795981,30.62,76490.76,0.5,0.78639,0.00015,18.31695]
[1777581800023,30.62,76496.92,0.5,0.78732,0.00015,18.27172]
[1777581801021,30.62,76512.69,0.5,0.78969,0.00015,18.15601]
[1777581803035,30.62,76511.11,0.5,0.78946,0.00015,18.16746]
[1777581808070,30.62,76512.72,0.5,0.7897,0.00015,18.1555]
[1777581812098,30.62,76508.24,0.5,0.78906,0.00015,18.18416]
[1777581816126,30.62,76494.13,0.5,0.78694,0.00015,18.28735]
[1777581818139,30.62,76490.93,0.5,0.78646,0.00015,18.31074]
[1777581823176,30.62,76493.91,0.5,0.78692,0.00015,18.28862]
[1777581828211,30.61,76499.51,0.5,0.78778,0.00015,18.24692]
[1777581833246,30.61,76498.99,0.5,0.7877,0.00015,18.25042]
[1777581836757,30.61,76499.53,0.5,0.78779,0.00015,18.24629]
[1777581837274,30.61,76499.51,0.5,0.78779,0.00015,18.24639]
[1777581842309,30.61,76497.03,0.5,0.78742,0.00015,18.26431]
[1777581847344,30.61,76496.01,0.5,0.78727,0.00015,18.27139]
[1777581852379,30.61,76494.45,0.5,0.78704,0.00015,18.28285]
[1777581855399,30.61,76499.35,0.5,0.78778,0.00015,18.24671]
[1777581860434,30.61,76499.73,0.5,0.78784,0.00015,18.24353]
[1777581865470,30.61,76501.47,0.5,0.78811,0.00015,18.23036]
[1777581870514,30.61,76498.43,0.5,0.78767,0.00015,18.25221]
[1777581875549,30.61,76498.48,0.5,0.78771,0.00015,18.24721]
[1777581880584,30.61,76498.91,0.5,0.78779,0.00015,18.24361]
[1777581885619,30.6,76499.17,0.5,0.78784,0.00015,18.24128]
[1777581890654,30.6,76496.16,0.5,0.78739,0.00015,18.26286]
[1777581895688,30.6,76494.24,0.5,0.78711,0.00015,18.27637]
[1777581900724,30.6,76491.77,0.5,0.78675,0.00015,18.29406]
[1777581905758,30.6,76490.94,0.5,0.78662,0.00015,18.30005]
[1777581910799,30.6,76490.92,0.5,0.78662,0.00015,18.30018]
[1777581915831,30.6,76490.61,0.5,0.78658,0.00015,18.30234]
[1777581920866,30.6,76491.09,0.5,0.78665,0.00015,18.29876]
[1777581925901,30.6,76491.07,0.5,0.78665,0.00015,18.29886]
[1777581930935,30.6,76492.66,0.5,0.78689,0.00015,18.2872]
[1777581935971,30.6,76495.62,0.5,0.78737,0.00015,18.26121]
[1777581941007,30.6,76496.69,0.5,0.78754,0.00015,18.253]
[1777581946048,30.6,76496.84,0.5,0.78756,0.00015,18.25194]
[1777581952084,30.6,76495.01,0.5,0.78728,0.00015,18.26537]
[1777581957119,30.6,76492.45,0.5,0.7869,0.00015,18.28405]
[1777581962154,30.6,76494.53,0.5,0.78722,0.00015,18.26869]
[1777581967189,30.6,76493.9,0.5,0.78712,0.00015,18.27324]
[1777581977260,30.6,76493.67,0.5,0.78709,0.00015,18.27472]
[1777581982294,30.6,76491.35,0.5,0.78674,0.00015,18.2916]
[1777581987331,30.6,76489.68,0.5,0.78649,0.00015,18.30361]
[1777581988661,30.6,76489.68,0.5,0.78649,0.00015,18.30361]
[1777581988762,30.6,76489.68,0.5,0.7865,0.00015,18.30351]
[1777581994380,30.59,76490.21,0.5,0.78661,0.00015,18.29522]
[1777581999414,30.59,76489.91,0.5,0.78657,0.00015,18.29723]
[1777582004450,30.59,76488.65,0.5,0.78639,0.00015,18.30624]
[1777582009484,30.59,76488.97,0.5,0.78644,0.00015,18.3037]
[1777582014520,30.59,76488.91,0.5,0.78643,0.00015,18.30396]
[1777582020564,30.59,76486.82,0.5,0.78612,0.00015,18.31906]
[1777582022577,30.59,76480.51,0.5,0.78517,0.00015,18.36504]
[1777582024591,30.59,76485.25,0.5,0.78589,0.00015,18.33023]
[1777582029626,30.59,76485.15,0.5,0.78588,0.00015,18.33068]
[1777582034661,30.59,76487.1,0.5,0.78618,0.00015,18.31609]
[1777582040703,30.59,76488.4,0.5,0.78638,0.00015,18.3063]
[1777582045738,30.59,76487.87,0.5,0.78631,0.00015,18.30989]
[1777582050773,30.59,76490.23,0.5,0.78667,0.00015,18.29256]
[1777582055811,30.59,76489.12,0.5,0.78653,0.00015,18.29651]
[1777582060843,30.59,76489.99,0.5,0.78667,0.00015,18.28991]
[1777582065878,30.59,76490.53,0.5,0.78676,0.00015,18.28547]
[1777582070913,30.58,76494.35,0.5,0.78734,0.00015,18.25713]
[1777582075948,30.58,76494.68,0.5,0.7874,0.00015,18.25438]
[1777582081990,30.58,76494.72,0.5,0.78741,0.00015,18.25367]
[1777582087025,30.58,76492.92,0.5,0.78715,0.00015,18.26646]
[1777582092061,30.58,76492.95,0.5,0.78716,0.00015,18.2658]
[1777582097101,30.58,76493.39,0.5,0.78724,0.00015,18.26215]
[1777582102136,30.58,76493.64,0.5,0.78729,0.00015,18.25984]
[1777582107171,30.58,76494.17,0.5,0.78737,0.00015,18.25552]
[1777582115226,30.58,76493.89,0.5,0.78738,0.00015,18.25274]
[1777582121269,30.57,76493.78,0.5,0.78737,0.00015,18.25302]
[1777582126304,30.57,76494.12,0.5,0.78743,0.00015,18.2501]
[1777582127311,30.57,76502.95,0.5,0.78876,0.00015,18.18518]
[1777582129325,30.57,76506.6,0.5,0.78932,0.00015,18.15815]
[1777582132346,30.57,76513.75,0.5,0.7904,0.00015,18.10503]
[1777582133353,30.57,76518.93,0.5,0.79118,0.00015,18.06668]
[1777582135366,30.57,76518.27,0.5,0.79108,0.00015,18.07139]
[1777582140402,30.57,76517.94,0.5,0.79104,0.00015,18.0734]
[1777582145437,30.57,76517.9,0.5,0.79105,0.00015,18.07279]
[1777582149465,30.56,76526.7,0.5,0.79238,0.00015,18.00703]
[1777582150472,30.56,76532.25,0.5,0.79321,0.00015,17.96571]
[1777582152486,30.56,76535.17,0.5,0.79365,0.00015,17.94378]
[1777582154500,30.56,76528.29,0.5,0.79263,0.00015,17.99434]
[1777582158528,30.56,76525.15,0.5,0.79218,0.00015,18.01692]
[1777582159617,30.56,76525.15,0.5,0.79218,0.00015,18.01692]
[1777582159661,30.56,76525.85,0.5,0.79229,0.00015,18.01155]
[1777582165577,30.56,76527.9,0.5,0.79261,0.00015,17.99524]
[1777582170612,30.55,76527.95,0.5,0.79264,0.00015,17.99392]
[1777582175647,30.55,76527.88,0.5,0.79268,0.00015,17.98929]
[1777582180682,30.55,76528.01,0.5,0.79272,0.00015,17.98731]
[1777582185716,30.55,76527.94,0.5,0.79273,0.00015,17.98676]
[1777582190752,30.54,76529.8,0.5,0.79303,0.00015,17.97192]
[1777582195786,30.54,76530.0,0.5,0.79308,0.00015,17.96942]
[1777582201829,30.54,76529.62,0.5,0.79304,0.00015,17.97097]
[1777582206864,30.53,76529.41,0.5,0.79303,0.00015,17.97144]
[1777582212907,30.53,76521.66,0.5,0.7919,0.00015,18.02753]
[1777582214921,30.53,76518.53,0.5,0.79145,0.00015,18.05021]
[1777582219957,30.53,76518.63,0.5,0.79148,0.00015,18.04859]
[1777582224991,30.52,76519.44,0.5,0.79162,0.00015,18.04174]
[1777582230027,30.52,76518.09,0.5,0.79143,0.00015,18.05089]
[1777582236068,30.52,76517.59,0.5,0.79141,0.00015,18.04936]
[1777582241105,30.52,76517.14,0.5,0.79136,0.00015,18.0519]
[1777582245133,30.52,76508.44,0.5,0.79007,0.00015,18.11547]
[1777582250167,30.51,76508.2,0.5,0.79005,0.00015,18.11609]
[1777582255203,30.51,76508.64,0.5,0.79014,0.00015,18.1117]
[1777582260238,30.51,76508.25,0.5,0.79011,0.00015,18.11346]
[1777582265273,30.5,76507.88,0.5,0.79007,0.00015,18.11508]
[1777582270309,30.5,76506.29,0.5,0.78986,0.00015,18.12568]
[1777582275344,30.5,76505.65,0.5,0.78978,0.00015,18.12925]
[1777582280380,30.49,76507.45,0.5,0.79008,0.00015,18.11481]
[1777582285416,30.49,76508.65,0.5,0.79028,0.00015,18.10487]
[1777582290450,30.49,76507.8,0.5,0.79017,0.00015,18.11013]
[1777582295486,30.49,76507.71,0.5,0.79021,0.00015,18.10559]
[1777582300521,30.48,76507.19,0.5,0.79015,0.00015,18.10841]
[1777582305556,30.48,76506.54,0.5,0.79007,0.00015,18.11219]
[1777582310591,30.48,76506.44,0.5,0.79008,0.00015,18.11191]
[1777582313612,30.48,76511.43,0.5,0.79084,0.00015,18.0744]
[1777582318646,30.47,76513.22,0.5,0.79112,0.00015,18.06039]
[1777582323683,30.47,76511.36,0.5,0.79086,0.00015,18.07346]
[1777582329728,30.47,76510.74,0.5,0.79079,0.00015,18.07694]
[1777582334763,30.47,76510.46,0.5,0.79076,0.00015,18.07818]
[1777582341812,30.46,76510.3,0.5,0.79076,0.00015,18.07818]
[1777582346846,30.46,76510.9,0.5,0.79087,0.00015,18.07289]
[1777582351884,30.46,76511.25,0.5,0.79097,0.00015,18.0653]
[1777582356919,30.46,76510.58,0.5,0.79088,0.00015,18.06943]
[1777582361954,30.46,76510.14,0.5,0.79083,0.00015,18.07182]
[1777582366988,30.45,76506.35,0.5,0.79028,0.00015,18.09901]
[1777582372024,30.45,76502.31,0.5,0.78969,0.00015,18.12777]
[1777582377060,30.45,76504.48,0.5,0.79004,0.00015,18.11064]
[1777582382095,30.44,76503.97,0.5,0.78999,0.00015,18.11343]
[1777582387130,30.44,76503.99,0.5,0.79001,0.00015,18.11232]
[1777582393172,30.44,76503.94,0.5,0.79002,0.00015,18.11156]
[1777582398206,30.44,76498.04,0.5,0.78915,0.00015,18.15426]
[1777582403241,30.43,76493.95,0.5,0.78855,0.00015,18.18351]
[1777582408277,30.43,76496.91,0.5,0.78902,0.00015,18.16044]
[1777582411298,30.43,76504.35,0.5,0.79019,0.00015,18.1006]
[1777582413312,30.43,76507.56,0.5,0.79068,0.00015,18.07655]
[1777582418347,30.43,76509.94,0.5,0.79105,0.00015,18.05832]
[1777582424389,30.42,76510.14,0.5,0.79109,0.00015,18.05604]
[1777582429424,30.42,76506.87,0.5,0.79061,0.00015,18.07964]
[1777582435466,30.42,76506.82,0.5,0.79062,0.00015,18.07916]
[1777582440501,30.42,76505.38,0.5,0.79042,0.00015,18.08908]
[1777582445536,30.42,76505.51,0.5,0.79046,0.00015,18.08736]
[1777582450571,30.41,76505.02,0.5,0.7904,0.00015,18.09027]
[1777582455608,30.41,76505.36,0.5,0.79046,0.00015,18.08702]
[1777582460643,30.41,76505.96,0.5,0.79057,0.00015,18.08189]
[1777582465680,30.41,76508.9,0.5,0.79102,0.00015,18.05947]
[1777582470716,30.41,76509.07,0.5,0.79106,0.00015,18.05768]
[1777582475756,30.41,76510.12,0.5,0.79126,0.00015,18.0452]
[1777582480791,30.41,76510.17,0.5,0.79127,0.00015,18.04436]
[1777582485826,30.4,76509.79,0.5,0.79123,0.00015,18.0467]
[1777582490860,30.4,76509.9,0.5,0.79125,0.00015,18.0454]
[1777582495896,30.4,76509.77,0.5,0.79124,0.00015,18.04575]
[1777582500931,30.4,76510.44,0.5,0.79136,0.00015,18.04013]
[1777582506976,30.4,76510.55,0.5,0.79139,0.00015,18.03862]
[1777582512018,30.4,76512.32,0.5,0.79166,0.00015,18.02494]
[1777582518060,30.39,76511.66,0.5,0.79158,0.00015,18.02925]
[1777582524101,30.39,76511.99,0.5,0.79163,0.00015,18.02636]
[1777582529137,30.39,76512.05,0.5,0.79165,0.00015,18.02563]
[1777582534172,30.39,76512.13,0.5,0.7917,0.00015,18.02062]
[1777582539342,30.39,76509.79,0.5,0.79135,0.00015,18.03782]
[1777582546255,30.39,76508.79,0.5,0.79121,0.00015,18.04467]
[1777582558340,30.39,76508.81,0.5,0.79123,0.00015,18.04363]
[1777582563375,30.39,76508.39,0.5,0.79118,0.00015,18.04633]
[1777582568410,30.39,76507.62,0.5,0.79107,0.00015,18.05156]
[1777582573445,30.38,76509.47,0.5,0.79136,0.00015,18.03742]
[1777582579489,30.38,76509.34,0.5,0.79135,0.00015,18.0379]
[1777582584525,30.38,76509.1,0.5,0.79132,0.00015,18.03929]
[1777582589560,30.38,76509.1,0.5,0.79133,0.00015,18.03888]
[1777582596609,30.38,76510.04,0.5,0.79151,0.00015,18.02713]
[1777582603658,30.38,76510.82,0.5,0.79164,0.00015,18.0208]
[1777582609700,30.38,76510.58,0.5,0.79161,0.00015,18.02214]
[1777582617756,30.37,76507.66,0.5,0.79118,0.00015,18.04321]
[1777582622791,30.37,76506.05,0.5,0.79095,0.00015,18.05462]
[1777582627826,30.37,76505.67,0.5,0.79091,0.00015,18.05687]
[1777582632861,30.37,76506.12,0.5,0.79099,0.00015,18.05297]
[1777582638903,30.37,76507.07,0.5,0.79114,0.00015,18.04529]
[1777582643939,30.37,76506.72,0.5,0.7911,0.00015,18.04741]
[1777582648975,30.37,76506.41,0.5,0.79106,0.00015,18.04923]
[1777582654010,30.37,76504.86,0.5,0.79087,0.00015,18.05609]
[1777582659046,30.36,76503.07,0.5,0.79061,0.00015,18.06882]
[1777582664081,30.36,76503.69,0.5,0.79072,0.00015,18.06354]
[1777582669115,30.36,76503.52,0.5,0.7907,0.00015,18.0643]
[1777582674151,30.36,76502.65,0.5,0.79058,0.00015,18.07026]
[1777582679186,30.36,76500.3,0.5,0.79023,0.00015,18.08715]
[1777582682206,30.36,76492.22,0.5,0.78902,0.00015,18.14672]
[1777582685228,30.36,76498.9,0.5,0.79004,0.00015,18.09668]
[1777582690263,30.35,76499.79,0.5,0.79019,0.00015,18.08948]
[1777582695298,30.35,76503.87,0.5,0.79081,0.00015,18.05869]
[1777582700333,30.35,76505.09,0.5,0.791,0.00015,18.04925]
[1777582705368,30.35,76504.55,0.5,0.79093,0.00015,18.05289]
[1777582710403,30.35,76499.37,0.5,0.79016,0.00015,18.09094]
[1777582715438,30.35,76498.91,0.5,0.79013,0.00015,18.08958]
[1777582718468,30.35,76492.12,0.5,0.78911,0.00015,18.13959]
[1777582723503,30.35,76492.12,0.5,0.78912,0.00015,18.13903]
[1777582728538,30.35,76493.19,0.5,0.78928,0.00015,18.13111]
[1777582733573,30.35,76488.78,0.5,0.78861,0.00015,18.16377]
[1777582737601,30.34,76478.54,0.5,0.78706,0.00015,18.23938]
[1777582738608,30.35,76470.5,0.5,0.78583,0.00015,18.29874]
[1777582740622,30.34,76465.52,0.5,0.78507,0.00015,18.33519]
[1777582740719,30.34,76465.52,0.5,0.78507,0.00015,18.33519]
[1777582741629,30.34,76465.88,0.5,0.78513,0.00015,18.33247]
[1777582746663,30.34,76465.82,0.5,0.78512,0.00015,18.3326]
[1777582751699,30.34,76465.78,0.5,0.78512,0.00015,18.33258]
[1777582756734,30.34,76465.28,0.5,0.78505,0.00015,18.33587]
[1777582761769,30.34,76464.43,0.5,0.78493,0.00015,18.34161]
[1777582766804,30.34,76464.8,0.5,0.785,0.00015,18.33836]
[1777582771839,30.34,76461.51,0.5,0.78454,0.00015,18.35787]
[1777582777881,30.34,76464.52,0.5,0.78501,0.00015,18.33514]
[1777582783923,30.33,76464.88,0.5,0.78508,0.00015,18.33206]
[1777582788957,30.33,76464.83,0.5,0.78508,0.00015,18.33208]
[1777582793992,30.33,76465.17,0.5,0.78513,0.00015,18.32926]
[1777582801044,30.33,76459.46,0.5,0.78427,0.00015,18.37087]
[1777582806079,30.33,76462.35,0.5,0.78472,0.00015,18.34909]
[1777582811114,30.33,76464.62,0.5,0.78508,0.00015,18.33208]
[1777582816148,30.33,76466.6,0.5,0.78538,0.00015,18.3173]
[1777582821184,30.33,76471.09,0.5,0.78608,0.00015,18.28381]
[1777582827227,30.33,76470.87,0.5,0.78605,0.00015,18.28494]
[1777582832261,30.32,76470.87,0.5,0.7861,0.00015,18.28028]
[1777582835374,30.32,76470.69,0.5,0.78607,0.00015,18.28141]
[1777582841265,30.32,76470.87,0.5,0.78611,0.00015,18.27959]
[1777582841325,30.32,76470.73,0.5,0.7861,0.00015,18.28032]
[1777582846360,30.32,76470.73,0.5,0.78611,0.00015,18.27983]
[1777582851395,30.32,76471.29,0.5,0.7862,0.00015,18.27522]
[1777582856431,30.32,76470.86,0.5,0.78614,0.00015,18.2779]
[1777582861465,30.32,76471.74,0.5,0.78629,0.00015,18.27088]
[1777582866501,30.32,76471.36,0.5,0.78624,0.00015,18.27314]
[1777582871536,30.31,76471.36,0.5,0.78625,0.00015,18.27258]
[1777582877578,30.31,76477.1,0.5,0.78714,0.00015,18.22949]
[1777582882612,30.31,76480.68,0.5,0.78769,0.00015,18.20284]
[1777582888654,30.31,76480.93,0.5,0.78774,0.00015,18.20084]
[1777582893689,30.31,76478.24,0.5,0.78736,0.00015,18.21636]
[1777582900740,30.31,76479.48,0.5,0.78756,0.00015,18.20669]
[1777582905774,30.31,76478.28,0.5,0.78739,0.00015,18.21514]
[1777582910813,30.31,76478.8,0.5,0.78748,0.00015,18.21077]
[1777582915845,30.3,76479.53,0.5,0.78761,0.00015,18.20432]
[1777582921887,30.3,76479.18,0.5,0.78758,0.00015,18.20563]
[1777582935985,30.29,76479.65,0.5,0.78771,0.00015,18.19905]
[1777582943035,30.29,76479.67,0.5,0.78775,0.00015,18.19704]
[1777582948070,30.28,76480.23,0.5,0.78787,0.00015,18.19142]
[1777582953105,30.28,76482.11,0.5,0.78822,0.00015,18.17188]
[1777582958140,30.28,76486.79,0.5,0.78895,0.00015,18.13591]
[1777582963174,30.27,76487.54,0.5,0.78908,0.00015,18.12954]
[1777582968210,30.27,76487.11,0.5,0.78903,0.00015,18.13225]
[1777582973244,30.27,76486.95,0.5,0.78902,0.00015,18.13284]
[1777582978279,30.27,76487.29,0.5,0.78908,0.00015,18.12958]
[1777582983314,30.27,76487.26,0.5,0.78909,0.00015,18.1291]
[1777582991426,30.27,76485.28,0.5,0.78879,0.00015,18.14363]
[1777582996461,30.27,76488.07,0.5,0.78922,0.00015,18.1229]
[1777583002503,30.27,76487.29,0.5,0.78909,0.00015,18.12895]
[1777583009551,30.27,76487.29,0.5,0.78909,0.00015,18.1292]
[1777583014587,30.27,76487.33,0.5,0.78912,0.00015,18.12496]
[1777583019621,30.27,76487.88,0.5,0.7892,0.00015,18.12111]
[1777583024657,30.27,76490.04,0.5,0.78952,0.00015,18.10534]
[1777583029692,30.27,76492.38,0.5,0.78988,0.00015,18.08775]
[1777583039761,30.27,76492.38,0.5,0.78989,0.00015,18.08738]
[1777583048825,30.27,76492.45,0.5,0.78991,0.00015,18.08633]
[1777583053859,30.27,76493.55,0.5,0.79009,0.00015,18.07781]
[1777583058894,30.27,76492.99,0.5,0.79001,0.00015,18.08162]
[1777583063930,30.26,76494.11,0.5,0.79018,0.00015,18.07288]
[1777583068965,30.26,76494.16,0.5,0.7902,0.00015,18.07211]
[1777583074000,30.26,76494.12,0.5,0.79023,0.00015,18.0678]
[1777583084070,30.26,76493.76,0.5,0.7902,0.00015,18.06957]
[1777583089105,30.26,76494.26,0.5,0.79028,0.00015,18.06536]
[1777583095148,30.26,76492.25,0.5,0.78999,0.00015,18.0797]
[1777583100183,30.25,76493.32,0.5,0.79016,0.00015,18.07117]
[1777583102197,30.25,76547.43,0.5,0.79828,0.00015,17.6654]
[1777583103204,30.26,76547.5,0.5,0.79829,0.00015,17.66526]
[1777583108238,30.26,76546.62,0.5,0.79812,0.00015,17.67361]
[1777583109245,30.26,76494.63,0.5,0.79032,0.00015,18.0635]
[1777583110253,30.26,76491.87,0.5,0.78991,0.00015,18.08385]
[1777583115288,30.26,76492.23,0.5,0.78998,0.00015,18.08019]
[1777583120322,30.25,76493.51,0.5,0.79019,0.00015,18.06971]
[1777583124351,30.25,76499.03,0.5,0.79104,0.00015,18.02793]
[1777583129719,30.25,76502.55,0.5,0.79158,0.00015,18.00126]
[1777583129820,30.25,76502.48,0.5,0.79158,0.00015,18.00161]
[1777583136435,30.25,76502.73,0.5,0.79165,0.00015,17.99516]
[1777583141469,30.25,76504.21,0.5,0.79188,0.00015,17.98381]
[1777583146508,30.25,76507.06,0.5,0.79232,0.00015,17.96236]
[1777583151542,30.25,76505.9,0.5,0.79214,0.00015,17.97098]
[1777583153556,30.25,76500.87,0.5,0.79138,0.00015,18.00851]
[1777583158591,30.25,76499.66,0.5,0.79121,0.00015,18.01695]
[1777583163627,30.25,76500.81,0.5,0.7914,0.00015,18.00753]
[1777583165641,30.24,76505.71,0.5,0.79215,0.00015,17.97051]
[1777583170675,30.24,76506.0,0.5,0.79221,0.00015,17.96783]
[1777583176718,30.24,76506.21,0.5,0.79225,0.00015,17.96568]
[1777583181753,30.24,76508.52,0.5,0.79261,0.00015,17.94794]
[1777583186788,30.24,76508.8,0.5,0.79266,0.00015,17.9455]
[1777583193836,30.24,76508.97,0.5,0.79272,0.00015,17.9396]
[1777583198872,30.24,76508.76,0.5,0.7927,0.00015,17.94086]
[1777583204914,30.24,76509.82,0.5,0.79287,0.00015,17.93234]
[1777583209949,30.23,76510.67,0.5,0.793,0.00015,17.9255]
[1777583211963,30.23,76500.64,0.5,0.79149,0.00015,18.00032]
[1777583212970,30.23,76497.95,0.5,0.79109,0.00015,18.02023]
[1777583216997,30.23,76489.35,0.5,0.7898,0.00015,18.08362]
[1777583218005,30.23,76484.27,0.5,0.78903,0.00015,18.12129]
[1777583223040,30.23,76485.58,0.5,0.78923,0.00015,18.11137]
[1777583228074,30.23,76486.6,0.5,0.78939,0.00015,18.10366]
[1777583233110,30.23,76486.39,0.5,0.78936,0.00015,18.10513]
[1777583238146,30.23,76486.49,0.5,0.78938,0.00015,18.10426]
[1777583243181,30.23,76487.74,0.5,0.78957,0.00015,18.09484]
[1777583248216,30.23,76486.88,0.5,0.78944,0.00015,18.10113]
[1777583256272,30.23,76488.1,0.5,0.78966,0.00015,18.08769]
[1777583261307,30.23,76490.57,0.5,0.79004,0.00015,18.06921]
[1777583267349,30.23,76490.46,0.5,0.79004,0.00015,18.06894]
[1777583271376,30.22,76485.54,0.5,0.78932,0.00015,18.10443]
[1777583276411,30.22,76484.11,0.5,0.78912,0.00015,18.11427]
[1777583283461,30.22,76485.05,0.5,0.78928,0.00015,18.10597]
[1777583288495,30.21,76486.84,0.5,0.78957,0.00015,18.09189]
[1777583295545,30.21,76471.19,0.5,0.78721,0.00015,18.20704]
[1777583296623,30.21,76468.77,0.5,0.78683,0.00015,18.22506]
[1777583301654,30.21,76466.6,0.5,0.78651,0.00015,18.24063]
[1777583304674,30.21,76476.45,0.5,0.78803,0.00015,18.16719]
[1777583306699,30.21,76476.82,0.5,0.78809,0.00015,18.16432]
[1777583311729,30.21,76477.47,0.5,0.78822,0.00015,18.15518]
[1777583316764,30.21,76478.18,0.5,0.78833,0.00015,18.1498]
[1777583321799,30.21,76479.35,0.5,0.78851,0.00015,18.14095]
[1777583326834,30.21,76479.37,0.5,0.78852,0.00015,18.14067]
[1777583331869,30.21,76479.69,0.5,0.78857,0.00015,18.13819]
[1777583333882,30.21,76474.24,0.5,0.78774,0.00015,18.17865]
[1777583338918,30.21,76474.38,0.5,0.78776,0.00015,18.17729]
[1777583343952,30.21,76472.29,0.5,0.78745,0.00015,18.19244]
[1777583348988,30.2,76470.18,0.5,0.78713,0.00015,18.20775]
[1777583354031,30.2,76469.84,0.5,0.78709,0.00015,18.20989]
[1777583359065,30.2,76469.85,0.5,0.7871,0.00015,18.20946]
[1777583361085,30.2,76459.98,0.5,0.78558,0.00015,18.28256]
[1777583362092,30.2,76453.53,0.5,0.78459,0.00015,18.33014]
[1777583367130,30.2,76449.86,0.5,0.78404,0.00015,18.35627]
[1777583372165,30.2,76449.77,0.5,0.78408,0.00015,18.35165]
[1777583377200,30.19,76444.88,0.5,0.78334,0.00016,18.38671]
[1777583382235,30.19,76442.82,0.5,0.78304,0.00016,18.40133]
[1777583387270,30.19,76441.71,0.5,0.78288,0.00016,18.40883]
[1777583391299,30.19,76436.36,0.5,0.78206,0.00016,18.44754]
[1777583393313,30.19,76431.08,0.5,0.78124,0.00016,18.48604]
[1777583398348,30.18,76429.61,0.5,0.78104,0.00016,18.49568]
[1777583403383,30.18,76429.7,0.5,0.78108,0.00016,18.49359]
[1777583409426,30.17,76431.28,0.5,0.78136,0.00016,18.48024]
[1777583414461,30.17,76431.92,0.5,0.7815,0.00016,18.47401]
[1777583419496,30.17,76432.09,0.5,0.78155,0.00016,18.47117]
[1777583424531,30.16,76433.4,0.5,0.7818,0.00016,18.45972]
[1777583430573,30.16,76434.39,0.5,0.78199,0.00016,18.45026]
[1777583435608,30.15,76433.84,0.5,0.78198,0.00016,18.44836]
[1777583440642,30.15,76433.76,0.5,0.782,0.00016,18.44711]
[1777583445678,30.14,76433.33,0.5,0.78197,0.00016,18.44844]
[1777583450714,30.13,76434.52,0.5,0.7822,0.00016,18.4378]
[1777583452727,30.13,76429.41,0.5,0.78141,0.00016,18.4747]
[1777583457763,30.13,76431.43,0.5,0.78177,0.00016,18.45784]
[1777583462798,30.12,76430.41,0.5,0.78165,0.00016,18.4634]
[1777583467832,30.12,76430.63,0.5,0.78173,0.00016,18.45983]
[1777583472868,30.11,76430.46,0.5,0.78174,0.00016,18.45912]
[1777583477903,30.1,76430.22,0.5,0.78175,0.00016,18.45877]
[1777583483945,30.1,76430.78,0.5,0.78189,0.00016,18.45211]
[1777583488980,30.09,76429.97,0.5,0.7818,0.00016,18.45597]
[1777583494014,30.08,76430.26,0.5,0.78193,0.00016,18.44713]
[1777583498484,30.08,76430.15,0.5,0.78195,0.00016,18.44627]
[1777583504087,30.07,76430.19,0.5,0.78201,0.00016,18.44348]
[1777583509122,30.07,76430.36,0.5,0.78207,0.00016,18.44017]
[1777583512142,30.06,76425.26,0.5,0.7813,0.00016,18.47667]
[1777583517177,30.06,76424.53,0.5,0.78122,0.00016,18.48017]
[1777583522213,30.05,76423.7,0.5,0.78113,0.00016,18.48441]
[1777583527248,30.05,76422.41,0.5,0.78097,0.00016,18.49208]
[1777583533290,30.04,76422.68,0.5,0.78106,0.00016,18.48789]
[1777583535304,30.04,76431.94,0.5,0.78252,0.00016,18.41875]
[1777583537317,30.04,76436.92,0.5,0.78331,0.00016,18.38143]
[1777583542352,30.04,76438.34,0.5,0.78355,0.00016,18.36995]
[1777583547388,30.03,76437.08,0.5,0.78337,0.00016,18.37833]
[1777583552424,30.03,76434.93,0.5,0.7831,0.00016,18.38874]
[1777583557460,30.03,76434.34,0.5,0.78303,0.00016,18.39187]
[1777583562495,30.02,76434.48,0.5,0.78308,0.00016,18.38945]
[1777583567531,30.02,76436.32,0.5,0.7834,0.00016,18.37424]
[1777583572566,30.01,76436.58,0.5,0.78347,0.00016,18.37081]
[1777583578607,30.01,76436.12,0.5,0.78343,0.00016,18.37239]
[1777583583643,30.01,76437.0,0.5,0.7836,0.00016,18.36426]
[1777583588677,30.0,76436.23,0.5,0.78352,0.00016,18.36839]
[1777583592706,30.0,76448.06,0.5,0.78539,0.00016,18.27908]
[1777583594720,30.0,76450.14,0.5,0.78572,0.00016,18.26292]
[1777583599754,29.99,76451.62,0.5,0.78599,0.00016,18.25002]
[1777583603783,29.99,76456.62,0.5,0.78679,0.00015,18.21143]
[1777583608818,29.98,76458.27,0.5,0.78707,0.00015,18.1978]
[1777583613854,29.98,76464.28,0.5,0.78805,0.00015,18.14762]
[1777583618889,29.98,76465.26,0.5,0.78822,0.00015,18.13955]
[1777583623924,29.98,76465.18,0.5,0.78822,0.00015,18.13951]
[1777583628959,29.98,76468.0,0.5,0.78866,0.00015,18.11782]
[1777583631980,29.98,76456.73,0.5,0.78693,0.00015,18.20195]
[1777583632987,29.98,76451.43,0.5,0.78611,0.00016,18.24147]
[1777583633994,29.97,76451.57,0.5,0.78613,0.00016,18.24023]
[1777583639030,29.97,76452.26,0.5,0.78625,0.00016,18.23456]
[1777583642050,29.97,76458.31,0.5,0.78719,0.00015,18.18914]
[1777583645072,29.97,76463.05,0.5,0.78793,0.00015,18.1535]
[1777583650106,29.97,76463.51,0.5,0.78801,0.00015,18.14968]
[1777583656149,29.97,76464.09,0.5,0.78811,0.00015,18.14474]
[1777583661183,29.97,76466.61,0.5,0.78851,0.00015,18.12542]
[1777583666218,29.97,76468.41,0.5,0.78878,0.00015,18.11198]
[1777583671253,29.97,76468.48,0.5,0.78882,0.00015,18.10762]
[1777583676288,29.97,76467.5,0.5,0.78867,0.00015,18.11468]
[1777583681324,29.97,76466.8,0.5,0.78857,0.00015,18.1196]
[1777583686359,29.97,76467.12,0.5,0.78863,0.00015,18.11686]
[1777583691394,29.97,76464.46,0.5,0.78822,0.00015,18.13648]
[1777583698443,29.96,76463.26,0.5,0.78805,0.00015,18.1448]
[1777583702471,29.96,76455.76,0.5,0.7869,0.00015,18.20059]
[1777583707505,29.96,76453.34,0.5,0.78654,0.00016,18.21801]
[1777583715562,29.96,76452.74,0.5,0.78644,0.00016,18.22247]
[1777583720597,29.96,76453.17,0.5,0.78651,0.00016,18.2193]
[1777583725631,29.96,76454.02,0.5,0.78664,0.00016,18.21305]
[1777583737716,29.96,76453.71,0.5,0.78662,0.00016,18.21163]
[1777583742751,29.96,76453.61,0.5,0.7866,0.00016,18.21259]
[1777583748793,29.96,76452.55,0.5,0.78643,0.00016,18.22073]
[1777583751814,29.96,76439.12,0.5,0.78433,0.00016,18.32103]
[1777583752821,29.96,76430.87,0.5,0.78305,0.00016,18.38235]
[1777583757855,29.96,76431.19,0.5,0.78311,0.00016,18.37941]
[1777583762891,29.96,76431.6,0.5,0.78318,0.00016,18.37582]
[1777583767926,29.96,76431.58,0.5,0.78319,0.00016,18.37545]
[1777583773967,29.96,76431.75,0.5,0.78323,0.00016,18.37358]
[1777583779003,29.96,76431.77,0.5,0.78324,0.00016,18.37295]
[1777583785046,29.96,76432.89,0.5,0.78343,0.00016,18.36411]
[1777583790081,29.95,76432.62,0.5,0.7834,0.00016,18.36564]
[1777583796123,29.95,76432.83,0.5,0.78347,0.00016,18.35929]
[1777583801158,29.95,76432.59,0.5,0.78344,0.00016,18.36062]
[1777583806193,29.95,76432.7,0.5,0.78347,0.00016,18.35935]
[1777583811231,29.95,76424.45,0.5,0.78219,0.00016,18.42014]
[1777583812238,29.95,76418.85,0.5,0.78131,0.00016,18.46157]
[1777583814252,29.95,76419.25,0.5,0.78138,0.00016,18.45819]
[1777583819287,29.95,76415.47,0.5,0.7808,0.00016,18.48549]
[1777583827343,29.94,76417.78,0.5,0.78119,0.00016,18.46692]
[1777583832383,29.94,76416.3,0.5,0.78099,0.00016,18.47643]
[1777583837418,29.93,76416.55,0.5,0.78105,0.00016,18.47364]
[1777583842453,29.93,76421.87,0.5,0.78192,0.00016,18.43268]
[1777583847490,29.93,76424.51,0.5,0.78236,0.00016,18.41179]
[1777583852525,29.92,76424.83,0.5,0.78247,0.00016,18.40401]
[1777583858567,29.92,76425.42,0.5,0.78259,0.00016,18.39818]
[1777583863605,29.92,76425.38,0.5,0.78261,0.00016,18.39727]
[1777583868641,29.91,76425.74,0.5,0.78269,0.00016,18.3934]
[1777583871662,29.91,76419.03,0.5,0.78165,0.00016,18.44255]
[1777583873676,29.91,76413.76,0.5,0.78082,0.00016,18.48127]
[1777583878711,29.91,76412.9,0.5,0.78071,0.00016,18.48652]
[1777583883746,29.9,76412.07,0.5,0.7806,0.00016,18.49152]
[1777583890795,29.9,76411.65,0.5,0.78057,0.00016,18.49304]
[1777583895829,29.9,76415.12,0.5,0.78114,0.00016,18.46628]
[1777583900864,29.89,76414.65,0.5,0.78109,0.00016,18.46879]
[1777583905900,29.89,76413.45,0.5,0.78092,0.00016,18.47672]
[1777583913956,29.89,76413.66,0.5,0.78101,0.00016,18.46941]
[1777583919997,29.88,76414.56,0.5,0.78118,0.00016,18.46161]
[1777583925033,29.88,76414.52,0.5,0.78119,0.00016,18.46099]
[1777583930067,29.88,76416.87,0.5,0.78158,0.00016,18.44264]
[1777583935103,29.88,76412.04,0.5,0.78084,0.00016,18.47763]
[1777583940138,29.87,76410.86,0.5,0.78067,0.00016,18.48537]
[1777583945173,29.87,76411.39,0.5,0.78078,0.00016,18.48044]
[1777583950457,29.87,76411.37,0.5,0.78079,0.00016,18.47982]
[1777583956252,29.86,76408.27,0.5,0.78032,0.00016,18.50156]
[1777583961285,29.86,76409.14,0.5,0.78048,0.00016,18.49409]
[1777583966319,29.86,76410.53,0.5,0.78072,0.00016,18.48279]
[1777583972362,29.86,76411.44,0.5,0.78092,0.00016,18.47082]
[1777583977397,29.85,76412.2,0.5,0.78106,0.00016,18.46435]
[1777583980801,29.85,76412.11,0.5,0.78105,0.00016,18.46469]
[1777583980903,29.85,76412.13,0.5,0.78106,0.00016,18.46423]
[1777583986459,29.85,76412.24,0.5,0.78109,0.00016,18.46263]
[1777583991494,29.85,76411.51,0.5,0.781,0.00016,18.46712]
[1777583996530,29.84,76411.39,0.5,0.78099,0.00016,18.4672]
[1777584001566,29.84,76410.97,0.5,0.78094,0.00016,18.46951]
[1777584006600,29.84,76410.9,0.5,0.78095,0.00016,18.46924]
[1777584011636,29.84,76412.48,0.5,0.78122,0.00016,18.45672]
[1777584016671,29.84,76412.36,0.5,0.78121,0.00016,18.4569]
[1777584021705,29.83,76415.63,0.5,0.78174,0.00016,18.4319]
[1777584026745,29.83,76418.99,0.5,0.78229,0.00016,18.40593]
[1777584031780,29.83,76423.28,0.5,0.78302,0.00016,18.36866]
[1777584036815,29.83,76422.73,0.5,0.78294,0.00016,18.3724]
[1777584041850,29.83,76423.59,0.5,0.78308,0.00016,18.36582]
[1777584046885,29.83,76426.32,0.5,0.78351,0.00016,18.34524]
[1777584051920,29.83,76426.09,0.5,0.78349,0.00016,18.34638]
[1777584056955,29.82,76426.02,0.5,0.78349,0.00016,18.34634]
[1777584061990,29.82,76427.26,0.5,0.7837,0.00016,18.33653]
[1777584067026,29.82,76427.19,0.5,0.7837,0.00016,18.33658]
[1777584072061,29.82,76422.0,0.5,0.78289,0.00016,18.37491]
[1777584073068,29.82,76415.61,0.5,0.78188,0.00016,18.42243]
[1777584074075,29.82,76408.97,0.5,0.78083,0.00016,18.47179]
[1777584075082,29.82,76398.36,0.5,0.77915,0.00016,18.55059]
[1777584076089,29.82,76397.86,0.5,0.77907,0.00016,18.55422]
[1777584079109,29.82,76393.16,0.5,0.77833,0.00016,18.58875]
[1777584080119,29.82,76384.88,0.5,0.777,0.00016,18.64991]
[1777584081125,29.82,76363.14,0.5,0.77351,0.00016,18.80978]
[1777584082131,29.82,76354.79,0.5,0.77216,0.00016,18.87082]
[1777584085154,29.82,76361.35,0.5,0.77322,0.00016,18.82262]
[1777584090187,29.82,76363.26,0.5,0.77353,0.00016,18.8088]
[1777584096009,29.82,76363.24,0.5,0.77356,0.00016,18.80481]
[1777584096111,29.82,76363.24,0.5,0.77356,0.00016,18.80471]
[1777584101265,29.82,76362.53,0.5,0.77345,0.00016,18.80968]
[1777584106299,29.82,76362.77,0.5,0.77349,0.00016,18.80773]
[1777584111335,29.82,76367.87,0.5,0.77432,0.00016,18.7702]
[1777584116370,29.82,76369.29,0.5,0.77455,0.00016,18.7599]
[1777584121405,29.82,76369.47,0.5,0.77457,0.00016,18.75874]
[1777584127446,29.82,76369.73,0.5,0.77461,0.00016,18.75707]
[1777584131475,29.82,76360.46,0.5,0.77311,0.00016,18.82521]
[1777584134497,29.82,76355.95,0.5,0.77237,0.00016,18.85836]
[1777584139532,29.82,76354.54,0.5,0.77214,0.00016,18.86883]
[1777584141549,29.82,76345.49,0.5,0.77067,0.00016,18.93492]
[1777584144572,29.82,76343.8,0.5,0.77039,0.00016,18.94752]
[1777584149607,29.82,76350.04,0.5,0.7714,0.00016,18.90245]
[1777584154642,29.82,76353.84,0.5,0.77203,0.00016,18.87115]
[1777584159679,29.82,76355.77,0.5,0.77233,0.00016,18.85785]
[1777584164712,29.83,76356.2,0.5,0.77238,0.00016,18.85538]
[1777584169746,29.83,76354.32,0.5,0.77206,0.00016,18.86973]
[1777584175790,29.83,76353.59,0.5,0.77193,0.00016,18.87573]
[1777584180825,29.83,76353.28,0.5,0.77187,0.00016,18.87849]
[1777584182838,29.83,76346.09,0.5,0.7707,0.00016,18.93109]
[1777584187874,29.83,76345.59,0.5,0.77061,0.00016,18.93494]
[1777584193916,29.83,76344.84,0.5,0.77049,0.00016,18.94066]
[1777584201972,29.84,76345.05,0.5,0.77051,0.00016,18.93964]
[1777584207007,29.84,76341.39,0.5,0.7699,0.00016,18.96667]
[1777584212042,29.84,76339.84,0.5,0.76968,0.00016,18.97405]
[1777584217077,29.84,76341.88,0.5,0.77,0.00016,18.95949]
[1777584221105,29.84,76347.51,0.5,0.77091,0.00016,18.91883]
[1777584226139,29.84,76352.81,0.5,0.77176,0.00016,18.88074]
[1777584232183,29.84,76354.14,0.5,0.77196,0.00016,18.87178]
[1777584237217,29.84,76355.6,0.5,0.77219,0.00016,18.86172]
[1777584242252,29.85,76355.59,0.5,0.77217,0.00016,18.86238]
[1777584247288,29.85,76356.37,0.5,0.7723,0.00016,18.85657]
[1777584252322,29.85,76356.38,0.5,0.77231,0.00016,18.85629]
[1777584258365,29.84,76356.16,0.5,0.77228,0.00016,18.85762]
[1777584263400,29.84,76356.1,0.5,0.77227,0.00016,18.8578]
[1777584268435,29.84,76357.03,0.5,0.77243,0.00016,18.85076]
[1777584273469,29.84,76357.2,0.5,0.77249,0.00016,18.84527]
[1777584278505,29.84,76357.06,0.5,0.77247,0.00016,18.84632]
[1777584283540,29.84,76356.38,0.5,0.77236,0.00016,18.85122]
[1777584288575,29.84,76356.67,0.5,0.7724,0.00016,18.84907]
[1777584293610,29.84,76356.45,0.5,0.77237,0.00016,18.85064]
[1777584298645,29.84,76356.33,0.5,0.77235,0.00016,18.85147]
[1777584301670,29.84,76362.43,0.5,0.77334,0.00016,18.8068]
[1777584307712,29.84,76365.54,0.5,0.77386,0.00016,18.7833]
[1777584318789,29.83,76365.69,0.5,0.77393,0.00016,18.7797]
[1777584324831,29.83,76365.88,0.5,0.77399,0.00016,18.77709]
[1777584329866,29.83,76365.51,0.5,0.77395,0.00016,18.77883]
[1777584334904,29.82,76365.4,0.5,0.77399,0.00016,18.77438]
[1777584345980,29.82,76366.28,0.5,0.77417,0.00016,18.76598]
[1777584352023,29.81,76365.57,0.5,0.77408,0.00016,18.77005]
[1777584355044,29.81,76360.21,0.5,0.77323,0.00016,18.80883]
[1777584360079,29.81,76358.65,0.5,0.773,0.00016,18.8192]
[1777584365114,29.81,76361.35,0.5,0.77346,0.00016,18.79845]
[1777584370154,29.8,76361.35,0.5,0.77347,0.00016,18.79754]
[1777584375190,29.8,76362.8,0.5,0.77373,0.00016,18.78595]
[1777584380225,29.8,76363.58,0.5,0.77387,0.00016,18.77935]
[1777584385259,29.8,76363.89,0.5,0.77394,0.00016,18.77617]
[1777584390294,29.79,76364.02,0.5,0.77399,0.00016,18.77426]
[1777584395329,29.79,76360.8,0.5,0.77352,0.00016,18.79277]
[1777584400365,29.79,76360.41,0.5,0.77347,0.00016,18.79489]
[1777584405400,29.79,76359.82,0.5,0.77339,0.00016,18.79867]
[1777584410435,29.78,76359.18,0.5,0.7733,0.00016,18.80273]
[1777584416477,29.78,76359.91,0.5,0.77343,0.00016,18.79655]
[1777584421511,29.78,76359.75,0.5,0.77342,0.00016,18.79702]
[1777584426547,29.78,76359.07,0.5,0.77333,0.00016,18.80126]
[1777584431582,29.78,76360.95,0.5,0.77365,0.00016,18.78672]
[1777584436617,29.77,76361.18,0.5,0.7737,0.00016,18.78431]
[1777584441652,29.77,76359.06,0.5,0.77337,0.00016,18.79916]
[1777584446686,29.77,76359.05,0.5,0.77339,0.00016,18.79842]
[1777584451722,29.77,76358.94,0.5,0.77342,0.00016,18.79429]
[1777584457763,29.76,76358.94,0.5,0.77344,0.00016,18.79334]
[1777584462799,29.76,76359.45,0.5,0.77354,0.00016,18.78884]
[1777584468841,29.76,76358.48,0.5,0.7734,0.00016,18.7951]
[1777584473876,29.76,76359.11,0.5,0.77352,0.00016,18.78971]
[1777584478911,29.76,76359.08,0.5,0.77353,0.00016,18.78919]
[1777584483947,29.75,76346.34,0.5,0.77147,0.00016,18.88184]
[1777584485961,29.75,76343.43,0.5,0.77101,0.00016,18.90268]
[1777584487975,29.75,76338.16,0.5,0.77015,0.00016,18.94087]
[1777584492004,29.75,76332.22,0.5,0.7692,0.00016,18.98312]
[1777584498044,29.75,76330.77,0.5,0.76898,0.00016,18.99289]
[1777584503080,29.74,76330.34,0.5,0.76893,0.00016,18.99536]
[1777584504087,29.74,76323.22,0.5,0.76776,0.00016,19.04701]
[1777584507107,29.74,76319.33,0.5,0.76712,0.00016,19.075]
[1777584512142,29.74,76317.17,0.5,0.76681,0.00016,19.08609]
[1777584517178,29.74,76313.24,0.5,0.76617,0.00017,19.11407]
[1777584521206,29.74,76306.83,0.5,0.76512,0.00017,19.15992]
[1777584525699,29.74,76306.62,0.5,0.7651,0.00017,19.16088]
[1777584526241,29.74,76306.43,0.5,0.76507,0.00017,19.16213]
[1777584532282,29.73,76306.23,0.5,0.76505,0.00017,19.16286]
[1777584538325,29.73,76304.42,0.5,0.76477,0.00017,19.17523]
[1777584543366,29.73,76304.44,0.5,0.76478,0.00017,19.17456]
[1777584551422,29.73,76304.74,0.5,0.76485,0.00017,19.17167]
[1777584556457,29.73,76303.8,0.5,0.7647,0.00017,19.17807]
[1777584561492,29.73,76302.68,0.5,0.76451,0.00017,19.18622]
[1777584566526,29.73,76300.83,0.5,0.76419,0.00017,19.20023]
[1777584571562,29.73,76300.25,0.5,0.76411,0.00017,19.20103]
[1777584576597,29.73,76298.98,0.5,0.76388,0.00017,19.21095]
[1777584581631,29.74,76294.48,0.5,0.76311,0.00017,19.24402]
[1777584586667,29.74,76300.39,0.5,0.76408,0.00017,19.20211]
[1777584591703,29.74,76302.25,0.5,0.76438,0.00017,19.1892]
[1777584596738,29.74,76301.49,0.5,0.76425,0.00017,19.19503]
[1777584601775,29.74,76305.83,0.5,0.76495,0.00017,19.16442]
[1777584606810,29.75,76305.8,0.5,0.76493,0.00017,19.16539]
[1777584611845,29.75,76306.52,0.5,0.76504,0.00017,19.1609]
[1777584618894,29.75,76305.03,0.5,0.76477,0.00017,19.17256]
[1777584622922,29.75,76314.05,0.5,0.76625,0.00017,19.10791]
[1777584627957,29.75,76315.11,0.5,0.76641,0.00017,19.1009]
[1777584632992,29.76,76318.45,0.5,0.76698,0.00016,19.07338]
[1777584638028,29.76,76324.74,0.5,0.76799,0.00016,19.02861]
[1777584643063,29.76,76327.22,0.5,0.76838,0.00016,19.01145]
[1777584648098,29.76,76329.27,0.5,0.76869,0.00016,18.99771]
[1777584654139,29.77,76329.04,0.5,0.76863,0.00016,19.00061]
[1777584659175,29.77,76329.02,0.5,0.76862,0.00016,19.00119]
[1777584664211,29.77,76329.18,0.5,0.76863,0.00016,19.00044]
[1777584669249,29.77,76331.7,0.5,0.76904,0.00016,18.98252]
[1777584675290,29.77,76331.78,0.5,0.76904,0.00016,18.9826]
[1777584680326,29.78,76330.59,0.5,0.76883,0.00016,18.99168]
[1777584688383,29.78,76331.0,0.5,0.76889,0.00016,18.98924]
[1777584694426,29.78,76330.69,0.5,0.76886,0.00016,18.98777]
[1777584700469,29.78,76330.26,0.5,0.76878,0.00016,18.99126]
[1777584705504,29.78,76330.2,0.5,0.76876,0.00016,18.99197]
[1777584710539,29.78,76330.28,0.5,0.76877,0.00016,18.99164]
[1777584715574,29.78,76331.16,0.5,0.76891,0.00016,18.9855]
[1777584720609,29.78,76331.85,0.5,0.76901,0.00016,18.98112]
[1777584725643,29.79,76330.06,0.5,0.7687,0.00016,18.99488]
[1777584730679,29.79,76328.92,0.5,0.7685,0.00016,19.00385]
[1777584735714,29.79,76327.02,0.5,0.76817,0.00016,19.01842]
[1777584740749,29.79,76324.27,0.5,0.7677,0.00016,19.03899]
[1777584745784,29.79,76324.31,0.5,0.7677,0.00016,19.03931]
[1777584746791,29.79,76329.95,0.5,0.76862,0.00016,18.99853]
[1777584751825,29.8,76329.09,0.5,0.76849,0.00016,19.00149]
[1777584756861,29.8,76328.04,0.5,0.7683,0.00016,19.00992]
[1777584761896,29.8,76334.97,0.5,0.76942,0.00016,18.96042]
[1777584765924,29.8,76340.45,0.5,0.7703,0.00016,18.92097]
[1777584770959,29.8,76342.76,0.5,0.77067,0.00016,18.90478]
[1777584775995,29.81,76343.19,0.5,0.77072,0.00016,18.90228]
[1777584782036,29.81,76343.55,0.5,0.77077,0.00016,18.90035]
[1777584787071,29.81,76345.37,0.5,0.77106,0.00016,18.88732]
[1777584792107,29.81,76347.42,0.5,0.77139,0.00016,18.87227]
[1777584797143,29.81,76351.19,0.5,0.77201,0.00016,18.84471]
[1777584804191,29.81,76353.28,0.5,0.77234,0.00016,18.82962]
[1777584809226,29.81,76353.81,0.5,0.77242,0.00016,18.826]
[1777584815269,29.81,76354.12,0.5,0.7725,0.00016,18.82001]
[1777584817282,29.81,76359.16,0.5,0.77331,0.00016,18.78325]
[1777584819300,29.81,76364.11,0.5,0.77411,0.00016,18.74717]
[1777584824335,29.82,76364.81,0.5,0.7742,0.00016,18.74287]
[1777584829370,29.82,76369.59,0.5,0.77496,0.00016,18.70864]
[1777584834405,29.82,76369.26,0.5,0.77489,0.00016,18.71147]
[1777584839439,29.82,76370.13,0.5,0.77502,0.00016,18.70557]
[1777584844475,29.82,76371.31,0.5,0.7752,0.00016,18.69734]
[1777584849511,29.82,76375.4,0.5,0.77585,0.00016,18.66774]
[1777584854546,29.82,76375.85,0.5,0.77591,0.00016,18.66502]
[1777584860589,29.83,76375.78,0.5,0.77589,0.00016,18.66621]
[1777584865625,29.83,76379.76,0.5,0.77651,0.00016,18.63744]
[1777584870660,29.83,76387.11,0.5,0.77769,0.00016,18.58323]
[1777584875695,29.83,76388.54,0.5,0.77794,0.00016,18.5689]
[1777584880730,29.83,76384.59,0.5,0.77729,0.00016,18.59888]
[1777584885764,29.83,76385.93,0.5,0.77749,0.00016,18.5898]
[1777584890801,29.84,76386.8,0.5,0.77761,0.00016,18.58419]
[1777584895836,29.84,76387.46,0.5,0.7777,0.00016,18.58011]
[1777584900871,29.84,76387.66,0.5,0.77772,0.00016,18.57944]
[1777584906912,29.84,76391.22,0.5,0.77827,0.00016,18.55399]
[1777584911948,29.85,76394.25,0.5,0.77874,0.00016,18.53215]
[1777584916983,29.85,76394.35,0.5,0.77874,0.00016,18.53206]
[1777584921011,29.85,76399.0,0.5,0.77947,0.00016,18.49819]
[1777584926404,29.85,76398.42,0.5,0.77936,0.00016,18.50347]
[1777584926407,29.85,76398.05,0.5,0.7793,0.00016,18.50645]
[1777584932088,29.85,76400.26,0.5,0.77966,0.00016,18.48687]
[1777584937122,29.86,76402.61,0.5,0.78001,0.00016,18.47037]
[1777584942157,29.86,76403.68,0.5,0.78016,0.00016,18.46342]
[1777584947193,29.86,76403.59,0.5,0.78012,0.00016,18.46545]
[1777584952227,29.87,76404.3,0.5,0.78021,0.00016,18.46121]
[1777584958270,29.87,76405.73,0.5,0.78042,0.00016,18.45167]
[1777584963305,29.87,76407.36,0.5,0.78066,0.00016,18.44038]
[1777584968339,29.87,76412.1,0.5,0.78139,0.00016,18.40596]
[1777584974382,29.88,76415.55,0.5,0.78192,0.00016,18.38115]
[1777584979418,29.88,76415.4,0.5,0.78189,0.00016,18.3828]
[1777584984454,29.88,76415.98,0.5,0.78198,0.00016,18.37859]
[1777584989489,29.88,76416.43,0.5,0.78205,0.00016,18.37529]
[1777584992511,29.88,76408.77,0.5,0.78087,0.00016,18.42806]
[1777584993518,29.88,76400.94,0.5,0.77962,0.00016,18.48624]
[1777584995532,29.88,76404.08,0.5,0.78012,0.00016,18.46301]
[1777585000567,29.88,76408.67,0.5,0.78085,0.00016,18.42909]
[1777585005602,29.88,76407.54,0.5,0.78067,0.00016,18.43738]
[1777585010636,29.88,76408.95,0.5,0.7809,0.00016,18.42663]
[1777585015672,29.88,76409.88,0.5,0.78105,0.00016,18.41949]
[1777585021714,29.88,76409.83,0.5,0.78105,0.00016,18.41958]
[1777585028763,29.88,76414.16,0.5,0.78174,0.00016,18.38717]
[1777585036000,29.88,76412.39,0.5,0.78146,0.00016,18.40025]
[1777585041855,29.88,76412.23,0.5,0.78144,0.00016,18.40119]
[1777585047897,29.87,76412.25,0.5,0.78145,0.00016,18.40086]
[1777585052933,29.87,76409.69,0.5,0.78108,0.00016,18.41553]
[1777585057967,29.87,76409.36,0.5,0.78103,0.00016,18.41771]
[1777585064009,29.87,76410.3,0.5,0.78118,0.00016,18.41044]
[1777585071058,29.87,76411.03,0.5,0.78131,0.00016,18.40469]
[1777585079114,29.87,76410.93,0.5,0.7813,0.00016,18.40511]
[1777585081128,29.87,76416.98,0.5,0.78226,0.00016,18.36002]
[1777585082134,29.87,76421.81,0.5,0.78302,0.00016,18.32394]
[1777585084149,29.87,76415.08,0.5,0.78196,0.00016,18.3739]
[1777585089183,29.87,76415.15,0.5,0.78199,0.00016,18.37277]
[1777585094218,29.87,76415.06,0.5,0.78198,0.00016,18.37282]
[1777585099253,29.86,76415.43,0.5,0.78206,0.00016,18.36944]
[1777585104289,29.86,76415.75,0.5,0.78212,0.00016,18.36636]
[1777585109323,29.86,76415.84,0.5,0.78215,0.00016,18.3649]
[1777585115365,29.86,76415.68,0.5,0.78218,0.00016,18.361]
[1777585121408,29.86,76415.57,0.5,0.78218,0.00016,18.36089]
[1777585128457,29.85,76415.68,0.5,0.78222,0.00016,18.35898]
[1777585133492,29.85,76415.64,0.5,0.78223,0.00016,18.3585]
[1777585138527,29.85,76415.59,0.5,0.78224,0.00016,18.3581]
[1777585143562,29.85,76411.29,0.5,0.78157,0.00016,18.38951]
[1777585148599,29.85,76407.61,0.5,0.78099,0.00016,18.41661]
[1777585153633,29.84,76407.46,0.5,0.78097,0.00016,18.41737]
[1777585156654,29.84,76398.58,0.5,0.77956,0.00016,18.4831]
[1777585158667,29.84,76392.56,0.5,0.77861,0.00016,18.52746]
[1777585163703,29.84,76391.98,0.5,0.77854,0.00016,18.53086]
[1777585168737,29.84,76391.51,0.5,0.77848,0.00016,18.5334]
[1777585177801,29.83,76390.78,0.5,0.77843,0.00016,18.53274]
[1777585188878,29.83,76388.0,0.5,0.77802,0.00016,18.55164]
[1777585195926,29.83,76390.18,0.5,0.7784,0.00016,18.53444]
[1777585200962,29.82,76390.29,0.5,0.77843,0.00016,18.53295]
[1777585209027,29.82,76390.1,0.5,0.77843,0.00016,18.53278]
[1777585216069,29.82,76389.99,0.5,0.77844,0.00016,18.53244]
[1777585226139,29.81,76389.99,0.5,0.77847,0.00016,18.53102]
[1777585237248,29.81,76390.07,0.5,0.77855,0.00016,18.52462]
[1777585242283,29.8,76390.21,0.5,0.77858,0.00016,18.52281]
[1777585247317,29.8,76390.22,0.5,0.7786,0.00016,18.52192]
[1777585252352,29.8,76390.26,0.5,0.77863,0.00016,18.52075]
[1777585260409,29.8,76390.56,0.5,0.7787,0.00016,18.51718]
[1777585265444,29.79,76391.18,0.5,0.77882,0.00016,18.51176]
[1777585270479,29.79,76391.18,0.5,0.77884,0.00016,18.51095]
[1777585275513,29.79,76394.71,0.5,0.77942,0.00016,18.48404]
[1777585283866,29.79,76395.72,0.5,0.77959,0.00016,18.47601]
[1777585289611,29.78,76395.94,0.5,0.77965,0.00016,18.47308]
[1777585298675,29.78,76400.14,0.5,0.78038,0.00016,18.4365]
[1777585303710,29.78,76403.83,0.5,0.78097,0.00016,18.40865]
[1777585308745,29.78,76403.72,0.5,0.78096,0.00016,18.40923]
[1777585314787,29.78,76405.2,0.5,0.7812,0.00016,18.39798]
[1777585319822,29.78,76406.93,0.5,0.78147,0.00016,18.38506]
[1777585324857,29.78,76407.08,0.5,0.7815,0.00016,18.384]
[1777585332912,29.78,76407.16,0.5,0.78151,0.00016,18.38353]
[1777585337948,29.78,76407.59,0.5,0.78157,0.00016,18.38045]
[1777585342983,29.78,76408.09,0.5,0.78165,0.00016,18.37688]
[1777585348018,29.78,76408.11,0.5,0.78165,0.00016,18.3769]
[1777585354060,29.78,76408.19,0.5,0.7817,0.00016,18.37176]
[1777585359095,29.78,76408.35,0.5,0.78174,0.00016,18.37003]
[1777585364130,29.78,76408.41,0.5,0.78176,0.00016,18.36907]
[1777585371179,29.77,76408.54,0.5,0.78179,0.00016,18.36739]
[1777585378229,29.77,76408.32,0.5,0.78177,0.00016,18.36833]
[1777585386285,29.77,76408.25,0.5,0.78178,0.00016,18.36807]
[1777585396357,29.77,76408.28,0.5,0.7818,0.00016,18.36689]
[1777585401391,29.77,76408.33,0.5,0.78182,0.00016,18.36604]
[1777585406427,29.77,76408.16,0.5,0.7818,0.00016,18.36685]
[1777585410455,29.76,76399.9,0.5,0.7805,0.00016,18.42804]
[1777585412468,29.76,76394.8,0.5,0.77973,0.00016,18.46119]
[1777585417503,29.76,76395.49,0.5,0.77986,0.00016,18.45516]
[1777585422539,29.76,76393.06,0.5,0.77948,0.00016,18.47284]
[1777585428581,29.76,76392.15,0.5,0.77934,0.00016,18.47913]
[1777585430595,29.76,76385.52,0.5,0.77828,0.00016,18.5283]
[1777585435630,29.76,76383.17,0.5,0.77791,0.00016,18.5455]
[1777585440665,29.76,76384.08,0.5,0.77805,0.00016,18.53867]
[1777585441583,29.76,76384.08,0.5,0.77805,0.00016,18.53867]
[1777585441672,29.76,76383.66,0.5,0.77799,0.00016,18.54174]
[1777585446706,29.76,76381.19,0.5,0.77759,0.00016,18.56004]
[1777585451742,29.76,76379.72,0.5,0.77735,0.00016,18.57093]
[1777585456776,29.76,76376.29,0.5,0.7768,0.00016,18.5963]
[1777585461811,29.76,76375.93,0.5,0.77674,0.00016,18.599]
[1777585466847,29.76,76372.09,0.5,0.77612,0.00016,18.62747]
[1777585473896,29.76,76370.45,0.5,0.77589,0.00016,18.63536]
[1777585478931,29.76,76367.94,0.5,0.77549,0.00016,18.65381]
[1777585484973,29.76,76364.91,0.5,0.775,0.00016,18.67592]
[1777585490009,29.75,76363.17,0.5,0.77472,0.00016,18.68858]
[1777585495043,29.75,76361.71,0.5,0.7745,0.00016,18.69891]
[1777585500078,29.75,76358.29,0.5,0.77395,0.00016,18.72351]
[1777585505112,29.75,76356.93,0.5,0.77373,0.00016,18.73348]
[1777585516190,29.75,76359.16,0.5,0.77407,0.00016,18.7181]
[1777585521225,29.76,76358.15,0.5,0.7739,0.00016,18.72595]
[1777585526261,29.76,76358.08,0.5,0.77388,0.00016,18.72687]
[1777585531296,29.76,76355.98,0.5,0.77356,0.00016,18.73855]
[1777585536330,29.76,76355.54,0.5,0.77348,0.00016,18.74213]
[1777585541365,29.76,76354.87,0.5,0.77337,0.00016,18.74738]
[1777585547408,29.76,76352.52,0.5,0.77298,0.00016,18.765]
[1777585549422,29.76,76346.27,0.5,0.77195,0.00016,18.81109]
[1777585551436,29.76,76340.54,0.5,0.77101,0.00016,18.8532]
[1777585556470,29.76,76336.05,0.5,0.77028,0.00016,18.88606]
[1777585561506,29.76,76331.05,0.5,0.76945,0.00016,18.92289]
[1777585567548,29.76,76328.18,0.5,0.76898,0.00016,18.94384]
[1777585572583,29.76,76327.64,0.5,0.76889,0.00016,18.94767]
[1777585577618,29.76,76325.48,0.5,0.76853,0.00016,18.96346]
[1777585583661,29.76,76323.96,0.5,0.76828,0.00016,18.9745]
[1777585585675,29.76,76318.6,0.5,0.7674,0.00016,19.0134]
[1777585588696,29.76,76312.6,0.5,0.76641,0.00017,19.05678]
[1777585589702,29.76,76305.18,0.5,0.76518,0.00017,19.11044]
[1777585591717,29.76,76299.04,0.5,0.76419,0.00017,19.15056]
[1777585596752,29.77,76293.26,0.5,0.76322,0.00017,19.19236]
[1777585597759,29.77,76288.32,0.5,0.76239,0.00017,19.22786]
[1777585599773,29.77,76294.03,0.5,0.76334,0.00017,19.18702]
[1777585604808,29.77,76296.73,0.5,0.76378,0.00017,19.16828]
[1777585606822,29.77,76302.56,0.5,0.76474,0.00017,19.1265]
[1777585609843,29.77,76311.91,0.5,0.76629,0.00017,19.05927]
[1777585610849,29.77,76322.61,0.5,0.76805,0.00016,18.98187]
[1777585611857,29.77,76322.89,0.5,0.7681,0.00016,18.98002]
[1777585615292,29.77,76323.01,0.5,0.76811,0.00016,18.97951]
[1777585615393,29.77,76323.65,0.5,0.7682,0.00016,18.97524]
[1777585620920,29.78,76323.36,0.5,0.76814,0.00016,18.97828]
[1777585625955,29.78,76315.23,0.5,0.76677,0.00017,19.03816]
[1777585630990,29.78,76310.1,0.5,0.7659,0.00017,19.07626]
[1777585636024,29.78,76312.36,0.5,0.76625,0.00017,19.06095]
[1777585638038,29.79,76306.74,0.5,0.76532,0.00017,19.10191]
[1777585642069,29.79,76301.36,0.5,0.76441,0.00017,19.14128]
[1777585647104,29.79,76304.4,0.5,0.7649,0.00017,19.12012]
[1777585652140,29.79,76305.88,0.5,0.76515,0.00017,19.10632]
[1777585655161,29.79,76300.14,0.5,0.76419,0.00017,19.1482]
[1777585659189,29.8,76306.21,0.5,0.76518,0.00017,19.1051]
[1777585662209,29.8,76306.87,0.5,0.76528,0.00017,19.1009]
[1777585667245,29.8,76301.6,0.5,0.76438,0.00017,19.1398]
[1777585672280,29.8,76299.63,0.5,0.76404,0.00017,19.15471]
[1777585677316,29.81,76298.57,0.5,0.76384,0.00017,19.16339]
[1777585678323,29.81,76303.81,0.5,0.7647,0.00017,19.12595]
[1777585681343,29.81,76307.7,0.5,0.76533,0.00017,19.09879]
[1777585686378,29.81,76307.87,0.5,0.76533,0.00017,19.09868]
[1777585691414,29.82,76306.6,0.5,0.7651,0.00017,19.1086]
[1777585695441,29.82,76300.84,0.5,0.76414,0.00017,19.15062]
[1777585700477,29.82,76297.42,0.5,0.76355,0.00017,19.17577]
[1777585703498,29.82,76285.44,0.5,0.76154,0.00017,19.26221]
[1777585705514,29.82,76281.69,0.5,0.7609,0.00017,19.28945]
[1777585706521,29.82,76260.38,0.5,0.75732,0.00017,19.44091]
[1777585707528,29.83,76258.7,0.5,0.75703,0.00017,19.45293]
[1777585708535,29.83,76263.61,0.5,0.75786,0.00017,19.41824]
[1777585710549,29.83,76268.82,0.5,0.75873,0.00017,19.38152]
[1777585715584,29.83,76270.71,0.5,0.75906,0.00017,19.365]
[1777585719471,29.83,76270.78,0.5,0.75905,0.00017,19.3651]
[1777585719612,29.83,76270.72,0.5,0.75904,0.00017,19.36572]
[1777585724647,29.83,76269.42,0.5,0.7588,0.00017,19.37585]
[1777585728675,29.84,76275.14,0.5,0.75974,0.00017,19.33593]
[1777585733710,29.84,76269.95,0.5,0.75886,0.00017,19.37329]
[1777585738746,29.84,76267.88,0.5,0.75851,0.00017,19.38811]
[1777585742774,29.84,76276.82,0.5,0.76,0.00017,19.32501]
[1777585743781,29.84,76282.96,0.5,0.76103,0.00017,19.28148]
[1777585745794,29.84,76289.55,0.5,0.76212,0.00017,19.23492]
[1777585750831,29.84,76294.01,0.5,0.76284,0.00017,19.20406]
[1777585756873,29.85,76295.4,0.5,0.76305,0.00017,19.19512]
[1777585761907,29.85,76296.04,0.5,0.76313,0.00017,19.19153]
[1777585766943,29.85,76298.29,0.5,0.76348,0.00017,19.17645]
[1777585771977,29.86,76297.55,0.5,0.76337,0.00017,19.17872]
[1777585777013,29.86,76298.01,0.5,0.76342,0.00017,19.17658]
[1777585785069,29.87,76298.18,0.5,0.7634,0.00017,19.17733]
[1777585790105,29.87,76297.45,0.5,0.76325,0.00017,19.18383]
[1777585797869,29.87,76297.09,0.5,0.76317,0.00017,19.1874]
[1777585797907,29.88,76297.09,0.5,0.76315,0.00017,19.18835]
[1777585803196,29.88,76297.03,0.5,0.76311,0.00017,19.18991]
[1777585809238,29.89,76297.39,0.5,0.76314,0.00017,19.18868]
[1777585814273,29.89,76299.13,0.5,0.7634,0.00017,19.17742]
[1777585819308,29.89,76298.73,0.5,0.76331,0.00017,19.18154]
[1777585825350,29.9,76298.66,0.5,0.76328,0.00017,19.18289]
[1777585828371,29.9,76305.33,0.5,0.76438,0.00017,19.13552]
[1777585833406,29.9,76305.42,0.5,0.7644,0.00017,19.13159]
[1777585838441,29.9,76305.56,0.5,0.76441,0.00017,19.13142]
[1777585843477,29.9,76307.95,0.5,0.76478,0.00017,19.11515]
[1777585849520,29.91,76310.58,0.5,0.76519,0.00017,19.09774]
[1777585854555,29.91,76311.56,0.5,0.76531,0.00017,19.0923]
[1777585859589,29.92,76312.05,0.5,0.76535,0.00017,19.09051]
[1777585864625,29.92,76312.56,0.5,0.76541,0.00017,19.08818]
[1777585869660,29.93,76312.8,0.5,0.76543,0.00016,19.08749]
[1777585874694,29.93,76315.35,0.5,0.76583,0.00016,19.06984]
[1777585879729,29.93,76316.35,0.5,0.76598,0.00016,19.06329]
[1777585884764,29.93,76315.32,0.5,0.7658,0.00016,19.07129]
[1777585890806,29.93,76315.35,0.5,0.76579,0.00016,19.07167]
[1777585895844,29.94,76316.4,0.5,0.76598,0.00016,19.06057]
[1777585900879,29.94,76312.68,0.5,0.76536,0.00016,19.08792]
[1777585908936,29.94,76311.02,0.5,0.76506,0.00017,19.10058]
[1777585914977,29.94,76309.26,0.5,0.76476,0.00017,19.11371]
[1777585920016,29.94,76307.53,0.5,0.76447,0.00017,19.12652]
[1777585923035,29.94,76302.85,0.5,0.76369,0.00017,19.16021]
[1777585929076,29.95,76302.11,0.5,0.76356,0.00017,19.16575]
[1777585931091,29.95,76296.12,0.5,0.76256,0.00017,19.20863]
[1777585936125,29.95,76292.8,0.5,0.762,0.00017,19.23264]
[1777585941161,29.95,76292.08,0.5,0.76188,0.00017,19.23773]
[1777585946195,29.95,76291.31,0.5,0.76176,0.00017,19.24293]
[1777585949218,29.95,76286.04,0.5,0.76088,0.00017,19.2803]
[1777585951231,29.95,76281.44,0.5,0.76015,0.00017,19.30875]
[1777585953560,29.95,76281.47,0.5,0.76015,0.00017,19.30847]
[1777585953662,29.94,76281.69,0.5,0.76019,0.00017,19.30677]
[1777585959286,29.94,76282.95,0.5,0.76041,0.00017,19.29743]
[1777585964322,29.94,76272.12,0.5,0.75861,0.00017,19.37378]
[1777585965329,29.94,76269.94,0.5,0.75824,0.00017,19.38914]
[1777585970363,29.94,76264.94,0.5,0.75741,0.00017,19.42403]
[1777585971371,29.94,76260.02,0.5,0.75658,0.00017,19.45851]
[1777585973385,29.94,76252.12,0.5,0.75526,0.00017,19.51363]
[1777585974392,29.94,76246.87,0.5,0.75437,0.00017,19.55013]
[1777585979429,29.94,76246.3,0.5,0.75429,0.00017,19.55344]
[1777585984463,29.94,76248.41,0.5,0.75466,0.00017,19.53841]
[1777585986276,29.94,76247.58,0.5,0.75452,0.00017,19.54421]
[1777585986477,29.94,76247.6,0.5,0.75452,0.00017,19.54405]
[1777585991513,29.94,76248.11,0.5,0.75461,0.00017,19.54042]
[1777585996550,29.94,76252.46,0.5,0.75535,0.00017,19.50982]
[1777586001585,29.93,76256.65,0.5,0.75606,0.00017,19.48017]
[1777586006621,29.93,76261.53,0.5,0.75689,0.00017,19.44579]
[1777586008635,29.93,76268.04,0.5,0.75798,0.00017,19.39992]
[1777586009642,29.93,76273.6,0.5,0.75892,0.00017,19.36069]
[1777586011655,29.93,76280.37,0.5,0.76008,0.00017,19.3088]
[1777586015684,29.93,76285.28,0.5,0.7609,0.00017,19.27406]
[1777586018705,29.93,76280.33,0.5,0.76007,0.00017,19.30924]
[1777586023741,29.93,76278.83,0.5,0.75982,0.00017,19.31983]
[1777586028776,29.93,76277.31,0.5,0.75957,0.00017,19.33044]
[1777586033811,29.93,76270.13,0.5,0.75837,0.00017,19.38083]
[1777586038846,29.93,76269.11,0.5,0.75821,0.00017,19.38747]
[1777586043882,29.93,76267.75,0.5,0.758,0.00017,19.39643]
[1777586048919,29.93,76266.89,0.5,0.75787,0.00017,19.40184]
[1777586053953,29.93,76266.44,0.5,0.75781,0.00017,19.40436]
[1777586055968,29.92,76256.06,0.5,0.75607,0.00017,19.47707]
[1777586056974,29.92,76253.01,0.5,0.75555,0.00017,19.49834]
[1777586062010,29.92,76252.43,0.5,0.75547,0.00017,19.50177]
[1777586067044,29.92,76252.63,0.5,0.75552,0.00017,19.4997]
[1777586072082,29.92,76253.92,0.5,0.75578,0.00017,19.48597]
[1777586074096,29.92,76247.75,0.5,0.75475,0.00017,19.52882]
[1777586079130,29.91,76240.13,0.5,0.75348,0.00017,19.58093]
[1777586084165,29.91,76240.45,0.5,0.75355,0.00017,19.57794]
[1777586089205,29.91,76221.33,0.5,0.7503,0.00017,19.71037]
[1777586090209,29.91,76214.22,0.5,0.74909,0.00017,19.75924]
[1777586095244,29.91,76219.16,0.5,0.74995,0.00017,19.72439]
[1777586100279,29.9,76223.37,0.5,0.75068,0.00017,19.69497]
[1777586105313,29.9,76223.86,0.5,0.75078,0.00017,19.6911]
[1777586110349,29.9,76224.18,0.5,0.75084,0.00017,19.68857]
[1777586117398,29.9,76224.48,0.5,0.75091,0.00017,19.68578]
[1777586122433,29.9,76227.01,0.5,0.75135,0.00017,19.66781]
[1777586124447,29.9,76234.75,0.5,0.75267,0.00017,19.6139]
[1777586128475,29.9,76239.7,0.5,0.75351,0.00017,19.57936]
[1777586132503,29.9,76245.39,0.5,0.75451,0.00017,19.53558]
[1777586137537,29.9,76249.7,0.5,0.75525,0.00017,19.50513]
[1777586142573,29.9,76250.4,0.5,0.75537,0.00017,19.50003]
[1777586147608,29.9,76250.41,0.5,0.75538,0.00017,19.49975]
[1777586158685,29.89,76250.56,0.5,0.75544,0.00017,19.49692]
[1777586164728,29.89,76250.76,0.5,0.75549,0.00017,19.49471]
[1777586169763,29.88,76250.62,0.5,0.75549,0.00017,19.49507]
[1777586180839,29.88,76248.8,0.5,0.75521,0.00017,19.50638]
[1777586185875,29.88,76248.35,0.5,0.75515,0.00017,19.50884]
[1777586190910,29.88,76248.75,0.5,0.75524,0.00017,19.50534]
[1777586205008,29.87,76247.97,0.5,0.75518,0.00017,19.50466]
[1777586210043,29.87,76248.34,0.5,0.75526,0.00017,19.50141]
[1777586215078,29.86,76250.05,0.5,0.75556,0.00017,19.48878]
[1777586227162,29.86,76249.55,0.5,0.75551,0.00017,19.49085]
[1777586233204,29.86,76245.13,0.5,0.75477,0.00017,19.52138]
[1777586238241,29.86,76245.19,0.5,0.75479,0.00017,19.52066]
[1777586243276,29.86,76244.58,0.5,0.75469,0.00017,19.52463]
[1777586248312,29.85,76244.33,0.5,0.75466,0.00017,19.52603]
[1777586254354,29.85,76244.05,0.5,0.75465,0.00017,19.52348]
[1777586256367,29.85,76239.25,0.5,0.75384,0.00017,19.55691]
[1777586261402,29.85,76238.94,0.5,0.7538,0.00017,19.55854]
[1777586267445,29.85,76238.73,0.5,0.75378,0.00017,19.55934]
[1777586272479,29.85,76237.95,0.5,0.75366,0.00017,19.56424]
[1777586278522,29.84,76237.4,0.5,0.75358,0.00017,19.56737]
[1777586284564,29.84,76238.14,0.5,0.75372,0.00017,19.56156]
[1777586294634,29.84,76237.77,0.5,0.75368,0.00017,19.56317]
[1777586299668,29.84,76237.86,0.5,0.75371,0.00017,19.56207]
[1777586304703,29.84,76238.94,0.5,0.75391,0.00017,19.55406]
[1777586316788,29.83,76239.01,0.5,0.75397,0.00017,19.54854]
[1777586322830,29.83,76238.77,0.5,0.75394,0.00017,19.54977]
[1777586328873,29.83,76238.93,0.5,0.75398,0.00017,19.5482]
[1777586338943,29.83,76238.93,0.5,0.75399,0.00017,19.54748]
[1777586343980,29.83,76243.56,0.5,0.75479,0.00017,19.51467]
[1777586344987,29.83,76251.39,0.5,0.75612,0.00017,19.45969]
[1777586345993,29.83,76261.14,0.5,0.75777,0.00017,19.39077]
[1777586348009,29.83,76260.69,0.5,0.7577,0.00017,19.39383]
[1777586350025,29.82,76250.32,0.5,0.75594,0.00017,19.4669]
[1777586352039,29.82,76249.74,0.5,0.75585,0.00017,19.47084]
[1777586357075,29.82,76249.7,0.5,0.75584,0.00017,19.47109]
[1777586364124,29.82,76249.76,0.5,0.75586,0.00017,19.47017]
[1777586369163,29.82,76250.46,0.5,0.756,0.00017,19.46469]
[1777586376211,29.82,76250.48,0.5,0.75605,0.00017,19.45972]
[1777586381248,29.82,76252.29,0.5,0.75637,0.00017,19.44645]
[1777586382254,29.82,76257.26,0.5,0.75721,0.00017,19.4114]
[1777586387288,29.82,76258.63,0.5,0.75744,0.00017,19.40168]
[1777586392324,29.82,76259.42,0.5,0.75758,0.00017,19.39583]
[1777586395362,29.82,76226.93,0.5,0.75206,0.00017,19.62381]
[1777586396368,29.82,76216.68,0.5,0.7503,0.00017,19.69509]
[1777586397376,29.82,76218.04,0.5,0.75053,0.00017,19.68559]
[1777586401404,29.82,76225.66,0.5,0.75184,0.00017,19.6327]
[1777586402411,29.82,76231.08,0.5,0.75277,0.00017,19.59487]
[1777586403418,29.82,76237.36,0.5,0.75384,0.00017,19.55102]
[1777586406444,29.82,76242.29,0.5,0.75467,0.00017,19.51671]
[1777586411478,29.82,76247.11,0.5,0.75548,0.00017,19.48306]
[1777586416513,29.82,76250.67,0.5,0.75608,0.00017,19.45832]
[1777586417520,29.82,76255.86,0.5,0.75696,0.00017,19.4218]
[1777586422555,29.82,76260.46,0.5,0.75773,0.00017,19.38943]
[1777586427178,29.82,76263.01,0.5,0.75816,0.00017,19.37152]
[1777586427182,29.82,76262.86,0.5,0.75813,0.00017,19.37263]
[1777586430611,29.82,76256.36,0.5,0.75703,0.00017,19.41875]
[1777586431618,29.82,76252.2,0.5,0.75636,0.00017,19.44399]
[1777586434639,29.82,76263.34,0.5,0.75824,0.00017,19.36519]
[1777586435646,29.82,76268.85,0.5,0.75917,0.00017,19.3262]
[1777586440682,29.82,76269.13,0.5,0.75922,0.00017,19.32424]
[1777586445717,29.82,76270.69,0.5,0.75948,0.00017,19.31312]
[1777586450752,29.82,76270.11,0.5,0.75938,0.00017,19.31719]
[1777586455787,29.82,76271.94,0.5,0.75969,0.00017,19.30411]
[1777586460821,29.82,76272.99,0.5,0.75987,0.00017,19.29662]
[1777586465857,29.82,76274.75,0.5,0.76017,0.00017,19.28373]
[1777586470891,29.82,76275.06,0.5,0.76024,0.00017,19.28092]
[1777586475927,29.81,76276.85,0.5,0.76055,0.00017,19.26761]
[1777586477941,29.81,76282.23,0.5,0.76146,0.00017,19.22902]
[1777586482976,29.81,76286.76,0.5,0.76223,0.00017,19.19626]
[1777586488012,29.81,76287.3,0.5,0.76233,0.00017,19.19207]
[1777586490026,29.81,76282.65,0.5,0.76155,0.00017,19.22509]
[1777586492039,29.81,76278.65,0.5,0.76091,0.00017,19.24944]
[1777586497074,29.81,76271.73,0.5,0.75976,0.00017,19.29839]
[1777586503117,29.81,76269.8,0.5,0.75945,0.00017,19.31144]
[1777586508152,29.8,76270.02,0.5,0.7595,0.00017,19.30914]
[1777586513187,29.8,76270.96,0.5,0.75968,0.00017,19.30168]
[1777586514194,29.8,76263.29,0.5,0.75839,0.00017,19.35603]
[1777586516208,29.8,76260.58,0.5,0.75793,0.00017,19.37515]
[1777586520236,29.8,76267.1,0.5,0.75904,0.00017,19.32851]
[1777586526278,29.8,76274.21,0.5,0.76023,0.00017,19.27822]
[1777586527285,29.8,76280.19,0.5,0.76124,0.00017,19.23556]
[1777586533327,29.8,76280.75,0.5,0.76133,0.00017,19.23183]
[1777586538362,29.8,76280.19,0.5,0.76123,0.00017,19.23601]
[1777586541384,29.8,76289.69,0.5,0.76282,0.00017,19.16795]
[1777586544405,29.8,76284.02,0.5,0.76187,0.00017,19.20853]
[1777586545412,29.8,76277.92,0.5,0.76085,0.00017,19.2521]
[1777586550448,29.8,76281.95,0.5,0.76153,0.00017,19.22321]
[1777586555483,29.8,76283.57,0.5,0.76183,0.00017,19.20773]
[1777586560518,29.8,76280.65,0.5,0.76133,0.00017,19.22886]
[1777586565553,29.8,76280.59,0.5,0.76133,0.00017,19.22902]
[1777586570588,29.8,76281.56,0.5,0.76149,0.00017,19.22188]
[1777586576632,29.8,76282.26,0.5,0.76162,0.00017,19.21655]
[1777586581667,29.8,76275.64,0.5,0.76051,0.00017,19.2637]
[1777586583681,29.8,76270.4,0.5,0.75963,0.00017,19.30088]
[1777586586702,29.8,76263.05,0.5,0.7584,0.00017,19.35286]
[1777586591737,29.8,76260.76,0.5,0.75801,0.00017,19.36889]
[1777586596771,29.8,76259.77,0.5,0.75785,0.00017,19.37565]
[1777586603821,29.8,76259.0,0.5,0.75773,0.00017,19.38064]
[1777586608856,29.8,76254.29,0.5,0.75694,0.00017,19.41362]
[1777586609863,29.8,76245.23,0.5,0.75541,0.00017,19.47739]
[1777586613891,29.79,76241.53,0.5,0.75482,0.00017,19.49887]
[1777586618926,29.79,76237.64,0.5,0.75416,0.00017,19.52622]
[1777586621949,29.79,76245.53,0.5,0.7555,0.00017,19.47069]
[1777586626984,29.79,76246.78,0.5,0.75571,0.00017,19.46198]
[1777586628998,29.79,76242.03,0.5,0.7549,0.00017,19.49542]
[1777586634033,29.79,76239.85,0.5,0.75453,0.00017,19.5109]
[1777586635039,29.79,76234.1,0.5,0.75355,0.00017,19.55123]
[1777586640075,29.79,76232.65,0.5,0.7533,0.00017,19.56128]
[1777586645110,29.79,76236.31,0.5,0.75393,0.00017,19.5356]
[1777586650147,29.79,76236.2,0.5,0.75391,0.00017,19.53645]
[1777586655180,29.79,76237.13,0.5,0.75406,0.00017,19.53004]
[1777586657194,29.79,76244.61,0.5,0.75534,0.00017,19.47751]
[1777586662229,29.8,76245.76,0.5,0.75553,0.00017,19.46959]
[1777586667264,29.8,76247.71,0.5,0.75586,0.00017,19.45605]
[1777586673305,29.8,76249.21,0.5,0.75613,0.00017,19.44169]
[1777586679348,29.8,76249.03,0.5,0.75609,0.00017,19.44329]
[1777586684383,29.8,76249.81,0.5,0.75622,0.00017,19.43805]
[1777586689418,29.8,76250.31,0.5,0.7563,0.00017,19.43478]
[1777586694453,29.8,76251.66,0.5,0.75652,0.00017,19.4256]
[1777586699488,29.8,76254.2,0.5,0.75695,0.00017,19.40793]
[1777586704522,29.8,76254.01,0.5,0.75693,0.00017,19.40878]
[1777586709558,29.8,76257.31,0.5,0.75749,0.00017,19.38502]
[1777586714593,29.8,76255.52,0.5,0.7572,0.00017,19.39738]
[1777586719628,29.8,76256.75,0.5,0.75742,0.00017,19.38829]
[1777586724664,29.8,76257.73,0.5,0.75759,0.00017,19.38101]
[1777586729699,29.79,76257.75,0.5,0.7576,0.00017,19.38054]
[1777586731714,29.79,76267.19,0.5,0.75923,0.00017,19.3094]
[1777586735742,29.79,76279.75,0.5,0.76134,0.00017,19.21995]
[1777586740780,29.79,76281.92,0.5,0.7617,0.00017,19.20437]
[1777586748835,29.79,76282.31,0.5,0.76177,0.00017,19.20175]
[1777586753870,29.8,76282.2,0.5,0.76174,0.00017,19.20306]
[1777586758905,29.8,76287.24,0.5,0.76257,0.00017,19.16761]
[1777586762934,29.8,76293.71,0.5,0.76364,0.00017,19.12149]
[1777586766962,29.8,76298.49,0.5,0.76443,0.00017,19.08764]
[1777586771998,29.8,76299.5,0.5,0.76458,0.00017,19.08101]
[1777586777032,29.8,76300.5,0.5,0.76473,0.00017,19.07448]
[1777586782068,29.81,76299.9,0.5,0.76461,0.00017,19.07957]
[1777586787103,29.81,76299.57,0.5,0.76454,0.00017,19.08274]
[1777586792138,29.81,76299.85,0.5,0.76461,0.00017,19.07684]
[1777586798180,29.81,76298.44,0.5,0.76437,0.00017,19.08726]
[1777586803215,29.81,76297.04,0.5,0.76413,0.00017,19.09754]
[1777586807243,29.81,76309.36,0.5,0.76618,0.00017,19.00911]
[1777586808250,29.81,76312.23,0.5,0.76665,0.00017,18.98854]
[1777586814291,29.82,76311.62,0.5,0.76652,0.00017,18.99403]
[1777586819327,29.82,76313.08,0.5,0.76675,0.00017,18.98415]
[1777586824363,29.82,76312.77,0.5,0.76669,0.00017,18.98689]
[1777586828391,29.82,76306.18,0.5,0.76559,0.00017,19.03471]
[1777586833425,29.82,76305.53,0.5,0.76547,0.00017,19.03987]
[1777586838462,29.82,76306.03,0.5,0.76554,0.00017,19.03665]
[1777586840477,29.82,76311.07,0.5,0.76638,0.00017,19.00044]
[1777586841484,29.82,76319.53,0.5,0.76777,0.00016,18.93937]
[1777586843498,29.82,76321.88,0.5,0.76816,0.00016,18.92245]
[1777586846519,29.82,76314.44,0.5,0.76693,0.00017,18.9765]
[1777586849540,29.82,76310.6,0.5,0.76629,0.00017,19.00422]
[1777586851663,29.82,76309.7,0.5,0.76614,0.00017,19.01072]
[1777586851675,29.82,76309.2,0.5,0.76609,0.00017,19.01021]
[1777586857597,29.82,76309.2,0.5,0.7661,0.00017,19.00987]
[1777586863638,29.82,76309.11,0.5,0.76609,0.00017,19.01021]
[1777586869680,29.82,76309.5,0.5,0.76616,0.00017,19.00712]
[1777586874715,29.82,76312.34,0.5,0.76663,0.00017,18.98644]
[1777586879750,29.82,76310.28,0.5,0.7663,0.00017,19.00115]
[1777586884785,29.82,76310.21,0.5,0.76629,0.00017,19.00136]
[1777586887806,29.82,76314.94,0.5,0.76708,0.00017,18.96703]
[1777586892841,29.82,76316.16,0.5,0.76728,0.00017,18.95812]
[1777586897876,29.82,76316.52,0.5,0.76734,0.00017,18.95544]
[1777586902910,29.82,76316.12,0.5,0.76728,0.00017,18.95826]
[1777586907946,29.82,76316.3,0.5,0.76731,0.00017,18.95687]
[1777586912981,29.82,76316.78,0.5,0.76742,0.00017,18.94922]
[1777586920030,29.82,76318.0,0.5,0.76762,0.00017,18.94037]
[1777586924059,29.82,76324.8,0.5,0.76874,0.00016,18.89115]
[1777586929093,29.82,76326.03,0.5,0.76894,0.00016,18.88249]
[1777586935135,29.82,76325.4,0.5,0.76883,0.00016,18.88732]
[1777586940170,29.82,76325.57,0.5,0.76886,0.00016,18.88608]
[1777586947219,29.82,76324.04,0.5,0.76862,0.00016,18.89678]
[1777586952254,29.82,76322.63,0.5,0.76839,0.00016,18.90655]
[1777586957288,29.82,76321.07,0.5,0.76815,0.00016,18.91737]
[1777586959303,29.82,76315.0,0.5,0.76715,0.00017,18.96117]
[1777586964338,29.81,76315.34,0.5,0.76721,0.00017,18.95842]
[1777586969373,29.81,76315.57,0.5,0.76726,0.00017,18.95631]
[1777586974407,29.81,76315.41,0.5,0.76727,0.00017,18.95307]
[1777586979442,29.81,76315.99,0.5,0.76738,0.00017,18.94818]
[1777586984478,29.81,76313.0,0.5,0.7669,0.00017,18.96911]
[1777586989513,29.81,76307.62,0.5,0.76602,0.00017,19.00754]
[1777586991528,29.81,76301.78,0.5,0.76505,0.00017,19.04943]
[1777586996562,29.81,76297.35,0.5,0.76432,0.00017,19.08091]
[1777587000591,29.8,76291.85,0.5,0.76341,0.00017,19.12022]
[1777587002605,29.8,76285.03,0.5,0.76227,0.00017,19.1691]
[1777587007640,29.8,76284.32,0.5,0.76216,0.00017,19.17374]
[1777587008372,29.8,76284.32,0.5,0.76216,0.00017,19.17374]
[1777587008647,29.8,76285.13,0.5,0.7623,0.00017,19.16786]
[1777587013682,29.8,76288.23,0.5,0.76282,0.00017,19.14548]
[1777587018717,29.8,76288.13,0.5,0.76281,0.00017,19.14604]
[1777587023752,29.8,76287.76,0.5,0.76275,0.00017,19.14858]
[1777587028787,29.8,76287.78,0.5,0.76275,0.00017,19.14839]
[1777587033825,29.8,76282.89,0.5,0.76197,0.00017,19.17929]
[1777587038858,29.8,76281.88,0.5,0.7618,0.00017,19.18632]
[1777587043892,29.8,76282.35,0.5,0.76188,0.00017,19.18282]
[1777587048928,29.8,76286.24,0.5,0.76254,0.00017,19.15493]
[1777587049936,29.8,76291.11,0.5,0.76335,0.00017,19.12003]
[1777587053964,29.8,76295.85,0.5,0.76413,0.00017,19.08626]
[1777587058998,29.8,76298.98,0.5,0.76466,0.00017,19.06365]
[1777587064036,29.8,76296.42,0.5,0.76423,0.00017,19.08194]
[1777587069071,29.8,76296.14,0.5,0.76419,0.00017,19.08405]
[1777587074105,29.8,76296.11,0.5,0.76418,0.00017,19.0844]
[1777587079143,29.8,76297.78,0.5,0.76445,0.00017,19.0726]
[1777587084176,29.8,76296.99,0.5,0.76431,0.00017,19.07854]
[1777587089210,29.8,76300.34,0.5,0.76486,0.00017,19.05477]
[1777587094246,29.8,76301.72,0.5,0.76512,0.00017,19.04099]
[1777587100288,29.81,76300.82,0.5,0.76496,0.00017,19.0477]
[1777587105324,29.81,76300.75,0.5,0.76495,0.00017,19.04833]
[1777587111367,29.81,76303.55,0.5,0.76541,0.00017,19.02835]
[1777587115499,29.81,76304.68,0.5,0.76559,0.00017,19.02041]
[1777587115517,29.81,76303.96,0.5,0.76547,0.00017,19.02569]
[1777587119423,29.81,76310.49,0.5,0.76655,0.00017,18.97891]
[1777587124457,29.81,76310.74,0.5,0.76658,0.00017,18.97772]
[1777587129493,29.81,76314.05,0.5,0.76711,0.00017,18.95439]
[1777587133520,29.81,76321.03,0.5,0.76825,0.00016,18.90432]
[1777587138556,29.82,76320.83,0.5,0.7682,0.00016,18.90651]
[1777587143591,29.82,76320.83,0.5,0.76819,0.00016,18.90716]
[1777587148626,29.82,76321.16,0.5,0.76824,0.00016,18.9051]
[1777587153661,29.82,76323.06,0.5,0.76858,0.00016,18.88733]
[1777587158695,29.82,76324.71,0.5,0.76885,0.00016,18.87545]
[1777587163731,29.82,76326.25,0.5,0.7691,0.00016,18.86432]
[1777587168766,29.82,76326.73,0.5,0.76918,0.00016,18.86086]
[1777587173801,29.82,76327.63,0.5,0.76933,0.00016,18.85431]
[1777587178835,29.82,76328.13,0.5,0.76941,0.00016,18.85056]
[1777587183870,29.82,76333.91,0.5,0.77036,0.00016,18.80842]
[1777587188909,29.82,76326.06,0.5,0.76907,0.00016,18.86554]
[1777587191930,29.82,76324.23,0.5,0.76877,0.00016,18.87881]
[1777587196965,29.82,76324.35,0.5,0.76879,0.00016,18.87792]
[1777587203006,29.82,76325.61,0.5,0.76901,0.00016,18.86837]
[1777587208042,29.82,76322.7,0.5,0.76854,0.00016,18.88912]
[1777587213078,29.82,76321.02,0.5,0.7683,0.00017,18.89677]
[1777587218113,29.81,76323.89,0.5,0.76878,0.00016,18.8755]
[1777587223148,29.81,76324.86,0.5,0.76895,0.00016,18.86815]
[1777587228183,29.81,76324.49,0.5,0.7689,0.00016,18.87054]
[1777587235232,29.81,76324.82,0.5,0.76896,0.00016,18.8677]
[1777587240266,29.81,76325.26,0.5,0.76904,0.00016,18.86414]
[1777587245302,29.81,76326.33,0.5,0.76922,0.00016,18.85602]
[1777587250338,29.81,76325.28,0.5,0.76906,0.00016,18.8633]
[1777587255372,29.81,76325.65,0.5,0.76913,0.00016,18.86027]
[1777587260408,29.81,76323.48,0.5,0.76878,0.00016,18.87571]
[1777587265442,29.8,76331.14,0.5,0.77005,0.00016,18.8192]
[1777587267456,29.8,76336.08,0.5,0.77087,0.00016,18.78288]
[1777587272492,29.8,76337.25,0.5,0.77111,0.00016,18.76956]
[1777587278534,29.8,76333.83,0.5,0.77056,0.00016,18.79382]
[1777587283604,29.8,76331.22,0.5,0.77015,0.00016,18.8121]
[1777587288639,29.79,76330.43,0.5,0.77004,0.00016,18.81712]
[1777587292667,29.79,76335.43,0.5,0.77087,0.00016,18.7801]
[1777587297702,29.79,76336.21,0.5,0.77101,0.00016,18.7739]
[1777587302737,29.79,76334.27,0.5,0.7707,0.00016,18.7875]
[1777587307772,29.79,76334.57,0.5,0.77077,0.00016,18.78472]
[1777587312806,29.79,76332.85,0.5,0.7705,0.00016,18.79668]
[1777587317842,29.78,76332.63,0.5,0.77047,0.00016,18.79767]
[1777587322877,29.78,76333.29,0.5,0.77059,0.00016,18.79224]
[1777587327911,29.78,76332.53,0.5,0.77048,0.00016,18.79715]
[1777587332946,29.78,76333.72,0.5,0.77072,0.00016,18.78368]
[1777587337982,29.78,76333.43,0.5,0.77069,0.00016,18.78521]
[1777587343016,29.77,76331.24,0.5,0.77034,0.00016,18.80055]
[1777587348052,29.77,76331.51,0.5,0.7704,0.00016,18.79791]
[1777587353087,29.77,76334.29,0.5,0.77087,0.00016,18.77695]
[1777587358296,29.77,76335.76,0.5,0.77113,0.00016,18.76558]
[1777587364164,29.77,76338.38,0.5,0.77157,0.00016,18.74595]
[1777587369199,29.77,76338.29,0.5,0.77156,0.00016,18.74641]
[1777587374234,29.77,76337.16,0.5,0.77138,0.00016,18.75438]
[1777587379269,29.76,76336.41,0.5,0.77126,0.00016,18.7595]
[1777587383299,29.76,76341.67,0.5,0.77213,0.00016,18.72072]
[1777587388333,29.76,76343.9,0.5,0.7725,0.00016,18.70428]
[1777587393368,29.76,76345.02,0.5,0.77272,0.00016,18.69177]
[1777587398404,29.76,76345.21,0.5,0.77275,0.00016,18.69037]
[1777587399411,29.76,76352.2,0.5,0.77389,0.00016,18.63901]
[1777587401425,29.76,76354.55,0.5,0.77427,0.00016,18.62184]
[1777587406460,29.76,76353.96,0.5,0.77417,0.00016,18.62651]
[1777587411495,29.76,76355.4,0.5,0.7744,0.00016,18.61604]
[1777587416530,29.76,76356.6,0.5,0.77459,0.00016,18.60738]
[1777587420559,29.77,76362.03,0.5,0.77547,0.00016,18.56743]
[1777587422573,29.77,76356.92,0.5,0.77464,0.00016,18.60508]
[1777587427608,29.76,76355.06,0.5,0.77434,0.00016,18.61862]
[1777587432642,29.76,76355.69,0.5,0.77444,0.00016,18.61406]
[1777587437677,29.77,76356.15,0.5,0.77451,0.00016,18.61125]
[1777587439692,29.77,76362.77,0.5,0.77558,0.00016,18.56274]
[1777587444710,29.77,76364.96,0.5,0.77592,0.00016,18.5474]
[1777587444727,29.77,76364.98,0.5,0.77591,0.00016,18.54746]
[1777587449761,29.77,76367.31,0.5,0.77627,0.00016,18.53134]
[1777587455805,29.78,76367.42,0.5,0.7763,0.00016,18.52737]
[1777587460840,29.78,76370.17,0.5,0.77673,0.00016,18.50761]
[1777587465875,29.78,76380.15,0.5,0.77833,0.00016,18.4344]
[1777587467889,29.78,76383.42,0.5,0.77885,0.00016,18.4105]
[1777587470910,29.78,76377.22,0.5,0.77784,0.00016,18.457]
[1777587475945,29.78,76375.68,0.5,0.77757,0.00016,18.46901]
[1777587477959,29.78,76381.0,0.5,0.77843,0.00016,18.42989]
[1777587482994,29.79,76382.58,0.5,0.77866,0.00016,18.41898]
[1777587486015,29.79,76387.84,0.5,0.7795,0.00016,18.38044]
[1777587491050,29.79,76389.36,0.5,0.77973,0.00016,18.36966]
[1777587496085,29.79,76388.95,0.5,0.77966,0.00016,18.37323]
[1777587501120,29.79,76391.58,0.5,0.78006,0.00016,18.35428]
[1777587506456,29.79,76391.58,0.5,0.78005,0.00016,18.35477]
[1777587513204,29.8,76391.56,0.5,0.78006,0.00016,18.35167]
[1777587518239,29.8,76392.6,0.5,0.78022,0.00016,18.34452]
[1777587524281,29.8,76393.16,0.5,0.78029,0.00016,18.34125]
[1777587529315,29.8,76393.17,0.5,0.78028,0.00016,18.34178]
[1777587534351,29.8,76391.55,0.5,0.78001,0.00016,18.3544]
[1777587540393,29.81,76392.33,0.5,0.78012,0.00016,18.34914]
[1777587545428,29.81,76391.64,0.5,0.78,0.00016,18.3547]
[1777587548449,29.81,76384.37,0.5,0.77883,0.00016,18.40902]
[1777587554491,29.81,76382.61,0.5,0.77854,0.00016,18.42238]
[1777587559526,29.81,76383.29,0.5,0.77865,0.00016,18.41736]
[1777587565568,29.81,76383.28,0.5,0.77864,0.00016,18.41748]
[1777587570603,29.81,76385.83,0.5,0.77905,0.00016,18.3987]
[1777587575637,29.81,76383.84,0.5,0.77876,0.00016,18.40938]
[1777587580673,29.81,76383.71,0.5,0.77874,0.00016,18.41038]
[1777587585708,29.81,76383.46,0.5,0.7787,0.00016,18.41226]
[1777587590742,29.81,76382.1,0.5,0.77848,0.00016,18.42237]
[1777587592757,29.81,76377.25,0.5,0.7777,0.00016,18.45826]
[1777587597791,29.81,76371.89,0.5,0.77684,0.00016,18.49766]
[1777587601820,29.81,76366.37,0.5,0.77595,0.00016,18.53797]
[1777587606855,29.81,76366.68,0.5,0.77601,0.00016,18.53554]
[1777587611890,29.81,76366.87,0.5,0.77603,0.00016,18.53421]
[1777587616925,29.81,76366.04,0.5,0.7759,0.00016,18.54042]
[1777587621960,29.81,76366.89,0.5,0.77604,0.00016,18.53401]
[1777587626995,29.81,76366.65,0.5,0.77601,0.00016,18.53529]
[1777587632032,29.81,76366.81,0.5,0.77608,0.00016,18.52947]
[1777587637067,29.8,76367.89,0.5,0.77626,0.00016,18.5213]
[1777587638074,29.8,76380.35,0.5,0.77827,0.00016,18.4292]
[1777587639081,29.8,76388.11,0.5,0.77952,0.00016,18.37168]
[1777587644116,29.81,76388.17,0.5,0.77952,0.00016,18.37164]
[1777587650157,29.81,76386.47,0.5,0.77924,0.00016,18.38456]
[1777587657207,29.81,76386.81,0.5,0.77929,0.00016,18.38229]
[1777587662242,29.81,76387.07,0.5,0.77932,0.00016,18.38059]
[1777587667277,29.81,76386.24,0.5,0.77919,0.00016,18.38699]
[1777587672312,29.81,76385.84,0.5,0.77911,0.00016,18.39032]
[1777587677346,29.81,76383.5,0.5,0.77872,0.00016,18.40844]
[1777587682381,29.81,76382.35,0.5,0.77852,0.00016,18.41762]
[1777587683851,29.81,76382.24,0.5,0.7785,0.00016,18.41859]
[1777587684396,29.81,76382.27,0.5,0.7785,0.00016,18.41851]
[1777587689431,29.82,76383.45,0.5,0.77868,0.00016,18.41067]
[1777587693459,29.82,76376.09,0.5,0.77751,0.00016,18.46158]
[1777587699501,29.82,76374.02,0.5,0.77717,0.00016,18.47728]
[1777587704536,29.82,76372.49,0.5,0.77691,0.00016,18.48898]
[1777587709571,29.82,76373.13,0.5,0.77701,0.00016,18.48447]
[1777587714606,29.82,76373.44,0.5,0.77706,0.00016,18.48211]
[1777587719641,29.82,76374.18,0.5,0.77718,0.00016,18.47681]
[1777587724676,29.82,76373.67,0.5,0.77709,0.00016,18.48088]
[1777587731724,29.82,76373.8,0.5,0.77711,0.00016,18.47989]
[1777587736759,29.82,76377.01,0.5,0.77762,0.00016,18.45634]
[1777587741795,29.83,76377.07,0.5,0.77762,0.00016,18.45653]
[1777587746830,29.83,76376.83,0.5,0.77757,0.00016,18.45893]
[1777587751865,29.83,76377.05,0.5,0.77762,0.00016,18.45374]
[1777587756900,29.83,76378.42,0.5,0.77783,0.00016,18.44415]
[1777587761935,29.83,76378.75,0.5,0.77788,0.00016,18.44181]
[1777587767977,29.83,76378.05,0.5,0.77777,0.00016,18.44712]
[1777587774020,29.83,76378.16,0.5,0.77778,0.00016,18.44664]
[1777587779054,29.83,76378.65,0.5,0.77785,0.00016,18.44356]
[1777587784090,29.84,76372.8,0.5,0.77689,0.00016,18.48737]
[1777587789125,29.84,76372.0,0.5,0.77675,0.00016,18.49363]
[1777587791139,29.84,76377.45,0.5,0.77763,0.00016,18.45356]
[1777587796174,29.84,76376.4,0.5,0.77745,0.00016,18.46188]
[1777587801209,29.84,76376.94,0.5,0.77752,0.00016,18.45841]
[1777587806244,29.84,76376.53,0.5,0.77745,0.00016,18.46193]
[1777587811278,29.84,76377.29,0.5,0.77759,0.00016,18.45261]
[1777587817320,29.84,76376.12,0.5,0.77739,0.00016,18.46182]
[1777587822356,29.85,76374.5,0.5,0.77712,0.00016,18.47413]
[1777587827391,29.85,76372.8,0.5,0.77684,0.00016,18.48695]
[1777587832427,29.85,76375.57,0.5,0.77728,0.00016,18.46684]
[1777587837461,29.85,76373.54,0.5,0.77695,0.00016,18.48219]
[1777587842498,29.85,76374.04,0.5,0.77702,0.00016,18.47886]
[1777587849548,29.85,76372.68,0.5,0.77679,0.00016,18.48935]
[1777587854582,29.85,76375.73,0.5,0.77728,0.00016,18.46717]
[1777587859618,29.85,76378.96,0.5,0.77779,0.00016,18.44378]
[1777587864653,29.85,76379.51,0.5,0.77786,0.00016,18.4402]
[1777587869688,29.86,76381.0,0.5,0.77809,0.00016,18.42979]
[1777587874722,29.86,76381.09,0.5,0.77812,0.00016,18.42559]
[1777587879757,29.86,76381.51,0.5,0.77818,0.00016,18.4231]
[1777587885800,29.86,76381.77,0.5,0.77821,0.00016,18.42191]
[1777587890835,29.86,76381.68,0.5,0.77818,0.00016,18.42319]
[1777587895870,29.87,76372.81,0.5,0.77673,0.00016,18.48934]
[1777587897398,29.87,76373.83,0.5,0.7769,0.00016,18.48197]
[1777587897884,29.87,76373.4,0.5,0.77682,0.00016,18.48532]
[1777587902919,29.87,76373.52,0.5,0.77683,0.00016,18.48502]
[1777587907954,29.87,76373.61,0.5,0.77684,0.00016,18.48454]
[1777587915008,29.87,76373.94,0.5,0.77689,0.00016,18.4824]
[1777587920042,29.87,76374.36,0.5,0.77695,0.00016,18.47954]
[1777587925077,29.87,76373.96,0.5,0.77688,0.00016,18.48276]
[1777587930112,29.87,76374.74,0.5,0.777,0.00016,18.47725]
[1777587935147,29.87,76373.89,0.5,0.77689,0.00016,18.47955]
[1777587940182,29.87,76374.23,0.5,0.77694,0.00016,18.47731]
[1777587945216,29.87,76374.42,0.5,0.77697,0.00016,18.47611]
[1777587950252,29.87,76374.71,0.5,0.77701,0.00016,18.47426]
[1777587955288,29.87,76379.27,0.5,0.77774,0.00016,18.44085]
[1777587960322,29.88,76379.43,0.5,0.77775,0.00016,18.44006]
[1777587965356,29.88,76381.8,0.5,0.77813,0.00016,18.42273]
[1777587970392,29.88,76381.39,0.5,0.77805,0.00016,18.42634]
[1777587976434,29.88,76383.24,0.5,0.77834,0.00016,18.4134]
[1777587981468,29.88,76385.16,0.5,0.77863,0.00016,18.39985]
[1777587986504,29.88,76384.55,0.5,0.77852,0.00016,18.40504]
[1777587991544,29.89,76383.17,0.5,0.77832,0.00016,18.4117]
[1777587996578,29.89,76385.86,0.5,0.77873,0.00016,18.39255]
[1777588001614,29.89,76386.76,0.5,0.77886,0.00016,18.38673]
[1777588006649,29.89,76383.98,0.5,0.7784,0.00016,18.40805]
[1777588014706,29.9,76384.23,0.5,0.77841,0.00016,18.40737]
[1777588019741,29.9,76382.65,0.5,0.77814,0.00016,18.41975]
[1777588024776,29.9,76377.97,0.5,0.77738,0.00016,18.45485]
[1777588029811,29.9,76380.02,0.5,0.7777,0.00016,18.44019]
[1777588034846,29.9,76381.02,0.5,0.77785,0.00016,18.43345]
[1777588037867,29.9,76386.26,0.5,0.77868,0.00016,18.39523]
[1777588043908,29.91,76385.93,0.5,0.7786,0.00016,18.3988]
[1777588048944,29.91,76388.46,0.5,0.77899,0.00016,18.3811]
[1777588052625,29.91,76388.27,0.5,0.77897,0.00016,18.37895]
[1777588052972,29.91,76388.52,0.5,0.77901,0.00016,18.37731]
[1777588058007,29.92,76388.94,0.5,0.77906,0.00016,18.37526]
[1777588063042,29.92,76389.83,0.5,0.77917,0.00016,18.36979]
[1777588070091,29.92,76390.92,0.5,0.77932,0.00016,18.36328]
[1777588075126,29.93,76391.12,0.5,0.77933,0.00016,18.36288]
[1777588080161,29.93,76390.79,0.5,0.77925,0.00016,18.36641]
[1777588086203,29.93,76389.9,0.5,0.77908,0.00016,18.37422]
[1777588091241,29.94,76388.94,0.5,0.77891,0.00016,18.38228]
[1777588096276,29.94,76388.43,0.5,0.77881,0.00016,18.38696]
[1777588101310,29.94,76388.92,0.5,0.77887,0.00016,18.38421]
[1777588106346,29.94,76388.89,0.5,0.77884,0.00016,18.38528]
[1777588111381,29.95,76388.72,0.5,0.77883,0.00016,18.38317]
[1777588116416,29.95,76388.68,0.5,0.77881,0.00016,18.38431]
[1777588122458,29.95,76389.45,0.5,0.77891,0.00016,18.37964]
[1777588127494,29.95,76389.61,0.5,0.77892,0.00016,18.37933]
[1777588132528,29.96,76389.65,0.5,0.77891,0.00016,18.37991]
[1777588137563,29.96,76389.26,0.5,0.77883,0.00016,18.38363]
[1777588142598,29.96,76390.09,0.5,0.77895,0.00016,18.37801]
[1777588147633,29.96,76391.4,0.5,0.77915,0.00016,18.36848]
[1777588152668,29.96,76391.71,0.5,0.7792,0.00016,18.36646]
[1777588157703,29.96,76391.42,0.5,0.77914,0.00016,18.369]
[1777588162738,29.96,76391.74,0.5,0.77919,0.00016,18.36704]
[1777588168780,29.96,76397.0,0.5,0.78001,0.00016,18.32887]
[1777588173814,29.97,76399.81,0.5,0.78049,0.00016,18.30426]
[1777588176836,29.97,76412.45,0.5,0.78248,0.00016,18.21123]
[1777588178850,29.97,76415.03,0.5,0.78288,0.00016,18.19245]
[1777588183885,29.97,76419.36,0.5,0.78355,0.00016,18.16102]
[1777588187913,29.97,76409.18,0.5,0.78194,0.00016,18.23681]
[1777588189927,29.97,76409.17,0.5,0.78194,0.00016,18.23684]
[1777588194962,29.97,76408.79,0.5,0.78188,0.00016,18.23936]
[1777588199997,29.97,76408.49,0.5,0.78184,0.00016,18.24123]
[1777588205032,29.97,76408.5,0.5,0.78185,0.00016,18.24075]
[1777588210067,29.97,76411.56,0.5,0.78234,0.00016,18.21782]
[1777588215102,29.97,76411.51,0.5,0.78234,0.00016,18.21805]
[1777588220137,29.97,76414.05,0.5,0.78274,0.00016,18.19911]
[1777588225172,29.97,76413.21,0.5,0.78261,0.00016,18.20526]
[1777588230207,29.97,76412.92,0.5,0.78257,0.00016,18.20726]
[1777588236249,29.97,76412.36,0.5,0.78251,0.00016,18.207]
[1777588241284,29.96,76412.71,0.5,0.78257,0.00016,18.20418]
[1777588246319,29.96,76412.64,0.5,0.78257,0.00016,18.20448]
[1777588253368,29.96,76412.72,0.5,0.78259,0.00016,18.20357]
[1777588258403,29.96,76412.68,0.5,0.78259,0.00016,18.20362]
[1777588263437,29.96,76409.23,0.5,0.78204,0.00016,18.22897]
[1777588268473,29.96,76407.13,0.5,0.78172,0.00016,18.24411]
[1777588273507,29.96,76410.34,0.5,0.78224,0.00016,18.2199]
[1777588278543,29.96,76410.27,0.5,0.78223,0.00016,18.22019]
[1777588283578,29.96,76409.79,0.5,0.78216,0.00016,18.22358]
[1777588288612,29.96,76411.04,0.5,0.78236,0.00016,18.21411]
[1777588293648,29.96,76410.95,0.5,0.78238,0.00016,18.21041]
[1777588298683,29.96,76410.35,0.5,0.78229,0.00016,18.21467]
[1777588303718,29.96,76411.13,0.5,0.78242,0.00016,18.20869]
[1777588308753,29.96,76411.0,0.5,0.7824,0.00016,18.20947]
[1777588313788,29.95,76406.78,0.5,0.78174,0.00016,18.24045]
[1777588318823,29.95,76410.27,0.5,0.7823,0.00016,18.21427]
[1777588323857,29.95,76409.79,0.5,0.78223,0.00016,18.21767]
[1777588330907,29.95,76409.98,0.5,0.78226,0.00016,18.21605]
[1777588335943,29.95,76409.49,0.5,0.78219,0.00016,18.21956]
[1777588340978,29.95,76407.79,0.5,0.78192,0.00016,18.23204]
[1777588346013,29.95,76408.09,0.5,0.78197,0.00016,18.22966]
[1777588351048,29.95,76410.49,0.5,0.78239,0.00016,18.20752]
[1777588354070,29.95,76405.46,0.5,0.78159,0.00016,18.24484]
[1777588356084,29.95,76400.86,0.5,0.78085,0.00016,18.27888]
[1777588361120,29.95,76401.77,0.5,0.78101,0.00016,18.27178]
[1777588366154,29.95,76404.62,0.5,0.78147,0.00016,18.25027]
[1777588371189,29.95,76403.94,0.5,0.78136,0.00016,18.25514]
[1777588376224,29.95,76405.31,0.5,0.78159,0.00016,18.24482]
[1777588381259,29.95,76405.27,0.5,0.78158,0.00016,18.24502]
[1777588384280,29.95,76395.6,0.5,0.78004,0.00016,18.31672]
[1777588385287,29.95,76389.78,0.5,0.77911,0.00016,18.35976]
[1777588390322,29.95,76386.93,0.5,0.77865,0.00016,18.38072]
[1777588394350,29.95,76381.78,0.5,0.77783,0.00016,18.41859]
[1777588397371,29.95,76375.54,0.5,0.77682,0.00016,18.46452]
[1777588400392,29.95,76370.0,0.5,0.77593,0.00016,18.50516]
[1777588401399,29.95,76362.87,0.5,0.77477,0.00016,18.55738]
[1777588402406,29.95,76356.99,0.5,0.77382,0.00016,18.60044]
[1777588404420,29.95,76351.14,0.5,0.77286,0.00016,18.64326]
[1777588409456,29.95,76350.81,0.5,0.77282,0.00016,18.64545]
[1777588411470,29.95,76341.41,0.5,0.77132,0.00016,18.7096]
[1777588413484,29.95,76339.19,0.5,0.77095,0.00016,18.72571]
[1777588414491,29.95,76332.95,0.5,0.76993,0.00016,18.77109]
[1777588415498,29.95,76323.07,0.5,0.7683,0.00016,18.8426]
[1777588417512,29.95,76319.04,0.5,0.76764,0.00017,18.87173]
[1777588420533,29.95,76309.36,0.5,0.76603,0.00017,18.94157]
[1777588422547,29.95,76306.67,0.5,0.76558,0.00017,18.96102]
[1777588427581,29.95,76310.1,0.5,0.76615,0.00017,18.93624]
[1777588429213,29.95,76310.1,0.5,0.76615,0.00017,18.93624]
[1777588429315,29.95,76310.21,0.5,0.76617,0.00017,18.93541]
[1777588434630,29.95,76309.61,0.5,0.76608,0.00017,18.93957]
[1777588439666,29.95,76309.66,0.5,0.76609,0.00017,18.939]
[1777588443694,29.95,76314.6,0.5,0.76691,0.00017,18.90332]
[1777588448728,29.95,76315.96,0.5,0.76714,0.00017,18.89354]
[1777588453764,29.95,76319.14,0.5,0.76766,0.00017,18.87072]
[1777588458799,29.95,76320.81,0.5,0.76794,0.00016,18.85841]
[1777588463833,29.95,76320.05,0.5,0.76782,0.00016,18.86363]
[1777588468868,29.95,76319.91,0.5,0.7678,0.00016,18.86439]
[1777588473903,29.94,76321.24,0.5,0.76806,0.00016,18.85038]
[1777588481960,29.94,76317.07,0.5,0.76738,0.00017,18.88015]
[1777588486995,29.94,76316.01,0.5,0.76721,0.00017,18.88744]
[1777588492030,29.94,76320.73,0.5,0.768,0.00016,18.85315]
[1777588497065,29.94,76322.49,0.5,0.76829,0.00016,18.84037]
[1777588502100,29.94,76323.17,0.5,0.7684,0.00016,18.83539]
[1777588507135,29.94,76322.68,0.5,0.76832,0.00016,18.83889]
[1777588514184,29.94,76323.17,0.5,0.7684,0.00016,18.83531]
[1777588519218,29.94,76328.08,0.5,0.76921,0.00016,18.7998]
[1777588522240,29.94,76322.51,0.5,0.76829,0.00016,18.84014]
[1777588527275,29.94,76317.84,0.5,0.76754,0.00017,18.87323]
[1777588532310,29.93,76317.72,0.5,0.76758,0.00017,18.86861]
[1777588539359,29.93,76318.44,0.5,0.76773,0.00017,18.862]
[1777588549429,29.92,76317.74,0.5,0.76766,0.00017,18.86505]
[1777588554464,29.92,76317.44,0.5,0.76763,0.00017,18.86616]
[1777588559499,29.92,76317.39,0.5,0.76764,0.00017,18.86545]
[1777588560506,29.92,76311.34,0.5,0.76665,0.00017,18.90884]
[1777588565542,29.91,76306.4,0.5,0.76586,0.00017,18.94298]
[1777588569572,29.91,76292.4,0.5,0.76355,0.00017,19.04257]
[1777588570579,29.91,76291.27,0.5,0.76336,0.00017,19.05064]
[1777588572593,29.91,76285.32,0.5,0.76237,0.00017,19.09303]
[1777588577627,29.91,76285.28,0.5,0.76237,0.00017,19.09294]
[1777588579642,29.91,76279.03,0.5,0.76133,0.00017,19.13716]
[1777588582663,29.91,76274.79,0.5,0.76063,0.00017,19.16649]
[1777588586691,29.9,76281.45,0.5,0.76177,0.00017,19.11845]
[1777588589821,29.9,76282.05,0.5,0.76187,0.00017,19.11396]
[1777588590719,29.9,76281.99,0.5,0.76187,0.00017,19.11425]
[1777588595754,29.9,76280.71,0.5,0.7617,0.00017,19.11852]
[1777588600789,29.9,76280.72,0.5,0.76172,0.00017,19.11772]
[1777588605824,29.9,76280.6,0.5,0.76171,0.00017,19.11812]
[1777588610859,29.89,76281.64,0.5,0.76189,0.00017,19.11026]
[1777588615894,29.89,76285.24,0.5,0.7625,0.00017,19.08434]
[1777588618915,29.89,76278.59,0.5,0.76139,0.00017,19.13159]
[1777588620929,29.89,76272.03,0.5,0.76029,0.00017,19.17803]
[1777588625964,29.89,76261.4,0.5,0.75851,0.00017,19.25258]
[1777588627978,29.89,76251.81,0.5,0.7569,0.00017,19.31987]
[1777588633015,29.89,76248.37,0.5,0.75633,0.00017,19.34328]
[1777588636035,29.88,76255.25,0.5,0.75751,0.00017,19.29428]
[1777588638050,29.88,76262.63,0.5,0.75877,0.00017,19.24182]
[1777588642078,29.88,76268.34,0.5,0.75974,0.00017,19.20093]
[1777588647113,29.88,76269.81,0.5,0.76001,0.00017,19.18974]
[1777588652148,29.88,76270.62,0.5,0.76019,0.00017,19.17905]
[1777588657183,29.87,76271.99,0.5,0.76044,0.00017,19.16851]
[1777588663225,29.87,76272.39,0.5,0.76053,0.00017,19.16471]
[1777588668259,29.87,76274.87,0.5,0.76097,0.00017,19.14626]
[1777588673295,29.87,76275.49,0.5,0.76109,0.00017,19.14113]
[1777588679336,29.86,76275.9,0.5,0.76118,0.00017,19.13744]
[1777588684372,29.86,76274.34,0.5,0.76093,0.00017,19.14796]
[1777588689407,29.86,76274.87,0.5,0.76103,0.00017,19.14351]
[1777588694442,29.86,76275.05,0.5,0.76108,0.00017,19.14151]
[1777588699477,29.86,76274.78,0.5,0.76105,0.00017,19.14268]
[1777588704512,29.85,76275.27,0.5,0.76115,0.00017,19.13823]
[1777588709547,29.85,76278.06,0.5,0.76164,0.00017,19.11763]
[1777588714582,29.85,76279.51,0.5,0.76192,0.00017,19.10306]
[1777588721631,29.85,76280.28,0.5,0.76205,0.00017,19.09748]
[1777588723645,29.85,76286.27,0.5,0.76306,0.00017,19.0545]
[1777588724652,29.85,76292.0,0.5,0.76402,0.00017,19.01341]
[1777588729686,29.85,76292.38,0.5,0.76408,0.00017,19.01083]
[1777588734722,29.85,76297.78,0.5,0.76498,0.00017,18.97195]
[1777588739756,29.85,76301.06,0.5,0.76552,0.00017,18.94842]
[1777588744792,29.85,76299.81,0.5,0.76531,0.00017,18.95757]
[1777588749827,29.85,76299.69,0.5,0.76529,0.00017,18.9586]
[1777588754862,29.85,76299.89,0.5,0.76532,0.00017,18.95738]
[1777588759897,29.85,76297.51,0.5,0.76492,0.00017,18.97439]
[1777588764932,29.85,76297.89,0.5,0.76499,0.00017,18.9714]
[1777588772990,29.85,76298.06,0.5,0.76506,0.00017,18.96565]
[1777588779085,29.85,76297.64,0.5,0.765,0.00017,18.96843]
[1777588784120,29.85,76297.64,0.5,0.765,0.00017,18.96825]
[1777588789154,29.85,76297.69,0.5,0.76501,0.00017,18.96771]
[1777588794190,29.85,76291.63,0.5,0.764,0.00017,19.01108]
[1777588795197,29.85,76284.41,0.5,0.76279,0.00017,19.06292]
[1777588798218,29.85,76282.12,0.5,0.7624,0.00017,19.07944]
[1777588803253,29.85,76281.94,0.5,0.76237,0.00017,19.08088]
[1777588808289,29.85,76281.85,0.5,0.76235,0.00017,19.08161]
[1777588813324,29.85,76281.92,0.5,0.76236,0.00017,19.08114]
[1777588819366,29.85,76282.07,0.5,0.76239,0.00017,19.08007]
[1777588825408,29.85,76282.25,0.5,0.76242,0.00017,19.07874]
[1777588830443,29.85,76282.2,0.5,0.76242,0.00017,19.07884]
[1777588834471,29.85,76276.58,0.5,0.76151,0.00017,19.1145]
[1777588839506,29.85,76273.59,0.5,0.76101,0.00017,19.13564]
[1777588844541,29.85,76273.71,0.5,0.76103,0.00017,19.13471]
[1777588849575,29.85,76278.36,0.5,0.76182,0.00017,19.10163]
[1777588854611,29.85,76282.65,0.5,0.76253,0.00017,19.07107]
[1777588860652,29.85,76284.7,0.5,0.76288,0.00017,19.05622]
[1777588865688,29.84,76285.4,0.5,0.763,0.00017,19.05112]
[1777588870724,29.84,76288.39,0.5,0.7635,0.00017,19.02965]
[1777588875759,29.84,76286.62,0.5,0.76321,0.00017,19.04235]
[1777588880794,29.85,76286.46,0.5,0.76318,0.00017,19.04359]
[1777588885830,29.85,76285.34,0.5,0.76299,0.00017,19.05177]
[1777588890864,29.85,76286.23,0.5,0.76313,0.00017,19.04559]
[1777588894893,29.85,76286.84,0.5,0.76326,0.00017,19.03729]
[1777588895900,29.85,76286.64,0.5,0.76323,0.00017,19.03878]
[1777588900935,29.85,76286.6,0.5,0.76321,0.00017,19.03937]
[1777588905970,29.85,76284.29,0.5,0.76282,0.00017,19.05613]
[1777588911005,29.85,76285.0,0.5,0.76293,0.00017,19.05126]
[1777588916041,29.85,76285.87,0.5,0.76307,0.00017,19.04525]
[1777588921076,29.85,76285.74,0.5,0.76305,0.00017,19.04638]
[1777588926111,29.85,76285.26,0.5,0.76296,0.00017,19.05004]
[1777588931146,29.85,76284.29,0.5,0.76279,0.00017,19.05721]
[1777588938195,29.85,76285.39,0.5,0.76297,0.00017,19.0497]
[1777588948265,29.85,76285.13,0.5,0.76292,0.00017,19.05196]
[1777588953300,29.86,76285.78,0.5,0.76305,0.00017,19.04336]
[1777588957328,29.86,76280.54,0.5,0.76217,0.00017,19.08095]
[1777588962363,29.86,76280.78,0.5,0.76221,0.00017,19.07927]
[1777588967398,29.86,76280.72,0.5,0.7622,0.00017,19.07982]
[1777588972433,29.86,76280.79,0.5,0.76221,0.00017,19.07956]
[1777588978475,29.86,76281.13,0.5,0.76226,0.00017,19.07738]
[1777588982503,29.86,76285.79,0.5,0.76304,0.00017,19.04421]
[1777588987538,29.86,76283.02,0.5,0.76256,0.00017,19.06433]
[1777588996601,29.86,76283.75,0.5,0.76268,0.00017,19.05929]
[1777589001636,29.86,76286.69,0.5,0.76317,0.00017,19.03833]
[1777589006671,29.86,76286.43,0.5,0.76313,0.00017,19.04025]
[1777589011707,29.86,76286.8,0.5,0.76322,0.00017,19.03341]
[1777589018756,29.86,76286.04,0.5,0.76311,0.00017,19.03837]
[1777589023791,29.86,76286.71,0.5,0.76323,0.00017,19.03324]
[1777589028827,29.86,76287.13,0.5,0.7633,0.00017,19.02997]
[1777589033862,29.86,76287.34,0.5,0.76334,0.00017,19.02823]
[1777589038897,29.85,76286.54,0.5,0.76321,0.00017,19.03371]
[1777589045946,29.85,76286.36,0.5,0.76319,0.00017,19.03473]
[1777589051988,29.85,76286.25,0.5,0.76318,0.00017,19.0353]
[1777589058033,29.85,76286.99,0.5,0.7633,0.00017,19.02981]
[1777589063068,29.85,76286.73,0.5,0.76326,0.00017,19.03153]
[1777589069110,29.85,76286.93,0.5,0.7633,0.00017,19.02994]
[1777589074145,29.85,76286.39,0.5,0.76325,0.00017,19.02954]
[1777589079179,29.85,76286.65,0.5,0.76329,0.00017,19.02756]
[1777589084215,29.85,76287.68,0.5,0.76347,0.00017,19.0201]
[1777589092272,29.85,76294.4,0.5,0.76459,0.00017,18.9718]
[1777589093278,29.85,76300.51,0.5,0.76561,0.00017,18.9279]
[1777589099319,29.85,76303.18,0.5,0.76604,0.00017,18.90927]
[1777589104355,29.85,76297.25,0.5,0.76504,0.00017,18.95249]
[1777589109279,29.85,76292.71,0.5,0.76428,0.00017,18.98521]
[1777589109390,29.85,76291.91,0.5,0.76415,0.00017,18.99098]
[1777589115432,29.85,76291.83,0.5,0.76413,0.00017,18.99158]
[1777589120468,29.85,76291.79,0.5,0.76413,0.00017,18.99187]
[1777589125503,29.85,76291.76,0.5,0.76412,0.00017,18.99208]
[1777589130538,29.85,76291.57,0.5,0.76409,0.00017,18.99343]
[1777589135574,29.85,76289.65,0.5,0.7638,0.00017,19.003]
[1777589140608,29.85,76287.86,0.5,0.7635,0.00017,19.01565]
[1777589145645,29.85,76288.57,0.5,0.76363,0.00017,19.01033]
[1777589151688,29.85,76288.74,0.5,0.76366,0.00017,19.00881]
[1777589156723,29.85,76288.5,0.5,0.76363,0.00017,19.01036]
[1777589162765,29.85,76288.17,0.5,0.76358,0.00017,19.01244]
[1777589168808,29.85,76289.54,0.5,0.76382,0.00017,19.00227]
[1777589173842,29.85,76289.25,0.5,0.76378,0.00017,19.00395]
[1777589178877,29.85,76286.48,0.5,0.76332,0.00017,19.02332]
[1777589183912,29.85,76287.63,0.5,0.76353,0.00017,19.01452]
[1777589188947,29.84,76282.29,0.5,0.76265,0.00017,19.05219]
[1777589194989,29.84,76279.41,0.5,0.7622,0.00017,19.06818]
[1777589200028,29.84,76280.14,0.5,0.76234,0.00017,19.06242]
[1777589207077,29.84,76280.43,0.5,0.76241,0.00017,19.05919]
[1777589212099,29.83,76280.68,0.5,0.76247,0.00017,19.05687]
[1777589218154,29.83,76280.21,0.5,0.76241,0.00017,19.05935]
[1777589224196,29.83,76279.75,0.5,0.76235,0.00017,19.06188]
[1777589229231,29.83,76276.55,0.5,0.76183,0.00017,19.08402]
[1777589234266,29.83,76280.12,0.5,0.76244,0.00017,19.05782]
[1777589239301,29.82,76281.19,0.5,0.76263,0.00017,19.04966]
[1777589244336,29.82,76280.95,0.5,0.7626,0.00017,19.05094]
[1777589251386,29.82,76280.96,0.5,0.76265,0.00017,19.04624]
[1777589256421,29.82,76281.56,0.5,0.76276,0.00017,19.04147]
[1777589261456,29.82,76281.7,0.5,0.7628,0.00017,19.03992]
[1777589266491,29.82,76282.16,0.5,0.76288,0.00017,19.03612]
[1777589271526,29.81,76281.72,0.5,0.76282,0.00017,19.03876]
[1777589277567,29.81,76281.48,0.5,0.7628,0.00017,19.03982]
[1777589282603,29.81,76278.59,0.5,0.76232,0.00017,19.05993]
[1777589287639,29.81,76270.19,0.5,0.76092,0.00017,19.11924]
[1777589292674,29.81,76269.25,0.5,0.76078,0.00017,19.12505]
[1777589297709,29.8,76270.57,0.5,0.76102,0.00017,19.11489]
[1777589302744,29.8,76267.8,0.5,0.76057,0.00017,19.13392]
[1777589308786,29.8,76267.99,0.5,0.76063,0.00017,19.13161]
[1777589313821,29.8,76271.36,0.5,0.76124,0.00017,19.10273]
[1777589318856,29.79,76272.46,0.5,0.76144,0.00017,19.09428]
[1777589323891,29.79,76272.77,0.5,0.76151,0.00017,19.09147]
[1777589328926,29.79,76275.98,0.5,0.76206,0.00017,19.06801]
[1777589333961,29.79,76276.91,0.5,0.76223,0.00017,19.06069]
[1777589340016,29.79,76277.26,0.5,0.76231,0.00017,19.05738]
[1777589345038,29.78,76278.41,0.5,0.76252,0.00017,19.04846]
[1777589350073,29.78,76282.63,0.5,0.76324,0.00017,19.01769]
[1777589355108,29.78,76282.43,0.5,0.76322,0.00017,19.01857]
[1777589361150,29.78,76282.84,0.5,0.76332,0.00017,19.01433]
[1777589367192,29.77,76284.47,0.5,0.76362,0.00017,19.00122]
[1777589372226,29.77,76284.58,0.5,0.7637,0.00017,18.99527]
[1777589377267,29.77,76284.85,0.5,0.76376,0.00017,18.99256]
[1777589382304,29.76,76287.28,0.5,0.76419,0.00017,18.97428]
[1777589385325,29.76,76294.58,0.5,0.76542,0.00017,18.92111]
[1777589390361,29.76,76298.15,0.5,0.76604,0.00017,18.89457]
[1777589395396,29.76,76300.04,0.5,0.76637,0.00017,18.88015]
[1777589400430,29.75,76300.31,0.5,0.76643,0.00017,18.87755]
[1777589405466,29.75,76300.08,0.5,0.7664,0.00017,18.8786]
[1777589411511,29.75,76300.97,0.5,0.76657,0.00017,18.87148]
[1777589416546,29.75,76301.71,0.5,0.7667,0.00017,18.86553]
[1777589421581,29.75,76303.83,0.5,0.76707,0.00017,18.84959]
[1777589422589,29.75,76308.92,0.5,0.76792,0.00017,18.81256]
[1777589427921,29.75,76311.67,0.5,0.76838,0.00017,18.79239]
[1777589432659,29.75,76320.62,0.5,0.7699,0.00017,18.72279]
[1777589437693,29.75,76321.9,0.5,0.77011,0.00017,18.71353]
[1777589442729,29.75,76324.11,0.5,0.77048,0.00017,18.69756]
[1777589443736,29.75,76331.06,0.5,0.77163,0.00016,18.64666]
[1777589446757,29.75,76325.82,0.5,0.77076,0.00017,18.68491]
[1777589451792,29.74,76324.14,0.5,0.77049,0.00017,18.69683]
[1777589458841,29.74,76324.03,0.5,0.77048,0.00017,18.69754]
[1777589463876,29.74,76323.95,0.5,0.77046,0.00017,18.69807]
[1777589468911,29.74,76322.32,0.5,0.7702,0.00017,18.70992]
[1777589473945,29.74,76325.96,0.5,0.7708,0.00017,18.68315]
[1777589479988,29.74,76328.25,0.5,0.77118,0.00017,18.66636]
[1777589483010,29.74,76333.41,0.5,0.77203,0.00016,18.62852]
[1777589484016,29.74,76338.26,0.5,0.77283,0.00016,18.59285]
[1777589489052,29.74,76339.18,0.5,0.77299,0.00016,18.58588]
[1777589495094,29.74,76340.88,0.5,0.7733,0.00016,18.56901]
[1777589500130,29.74,76342.0,0.5,0.77349,0.00016,18.56065]
[1777589505165,29.74,76341.71,0.5,0.77345,0.00016,18.56259]
[1777589510200,29.74,76341.62,0.5,0.77344,0.00016,18.56302]
[1777589512215,29.74,76332.4,0.5,0.77192,0.00016,18.63063]
[1777589513222,29.74,76324.3,0.5,0.77058,0.00017,18.68998]
[1777589515236,29.74,76323.49,0.5,0.77046,0.00017,18.69562]
[1777589520271,29.74,76326.34,0.5,0.77092,0.00017,18.67491]
[1777589526313,29.74,76327.03,0.5,0.77104,0.00017,18.6696]
[1777589531348,29.74,76326.95,0.5,0.77104,0.00017,18.66996]
[1777589536383,29.74,76327.25,0.5,0.77109,0.00017,18.66755]
[1777589541419,29.73,76327.54,0.5,0.77116,0.00017,18.66452]
[1777589546454,29.73,76324.1,0.5,0.7706,0.00017,18.68904]
[1777589553502,29.73,76322.98,0.5,0.77046,0.00017,18.69257]
[1777589558538,29.73,76322.56,0.5,0.7704,0.00017,18.69531]
[1777589563573,29.73,76322.31,0.5,0.77036,0.00017,18.69678]
[1777589569615,29.73,76321.45,0.5,0.77023,0.00017,18.70261]
[1777589574651,29.73,76320.93,0.5,0.77015,0.00017,18.70603]
[1777589579686,29.73,76320.92,0.5,0.77016,0.00017,18.70572]
[1777589584722,29.72,76320.84,0.5,0.77015,0.00017,18.70595]
[1777589589757,29.72,76320.93,0.5,0.77018,0.00017,18.70494]
[1777589594791,29.72,76322.85,0.5,0.7705,0.00017,18.69072]
[1777589595799,29.72,76303.67,0.5,0.76731,0.00017,18.83045]
[1777589596806,29.72,76285.5,0.5,0.76427,0.00017,18.96198]
[1777589597813,29.72,76284.67,0.5,0.76413,0.00017,18.96797]
[1777589598820,29.72,76273.35,0.5,0.76222,0.00017,19.04937]
[1777589599827,29.72,76270.9,0.5,0.7618,0.00017,19.06698]
[1777589604862,29.72,76270.87,0.5,0.7618,0.00017,19.06724]
[1777589608892,29.72,76258.79,0.5,0.75974,0.00017,19.1538]
[1777589609899,29.72,76259.21,0.5,0.75982,0.00017,19.15082]
[1777589614934,29.72,76253.79,0.5,0.75893,0.00017,19.18523]
[1777589619969,29.72,76249.37,0.5,0.75818,0.00017,19.21649]
[1777589623228,29.72,76249.16,0.5,0.75814,0.00017,19.21791]
[1777589623305,29.72,76249.16,0.5,0.75814,0.00017,19.21787]
[1777589623997,29.72,76242.79,0.5,0.75706,0.00017,19.26302]
[1777589627019,29.72,76239.95,0.5,0.75658,0.00017,19.28283]
[1777589632053,29.72,76242.43,0.5,0.75703,0.00017,19.26386]
[1777589637088,29.72,76243.8,0.5,0.75728,0.00017,19.25373]
[1777589642123,29.71,76242.95,0.5,0.75714,0.00017,19.25939]
[1777589647158,29.71,76242.33,0.5,0.75704,0.00017,19.26341]
[1777589652193,29.71,76242.78,0.5,0.75713,0.00017,19.25983]
[1777589657229,29.71,76240.89,0.5,0.75681,0.00017,19.27288]
[1777589662264,29.71,76241.27,0.5,0.75689,0.00017,19.26984]
[1777589667299,29.71,76243.87,0.5,0.75734,0.00017,19.25109]
[1777589673341,29.71,76243.2,0.5,0.75726,0.00017,19.25144]
[1777589680391,29.71,76243.12,0.5,0.75726,0.00017,19.25171]
[1777589685426,29.71,76243.54,0.5,0.75733,0.00017,19.24853]
[1777589691468,29.7,76239.58,0.5,0.75667,0.00017,19.27607]
[1777589696503,29.7,76239.22,0.5,0.75662,0.00017,19.27799]
[1777589701538,29.7,76236.9,0.5,0.75624,0.00017,19.29376]
[1777589707579,29.7,76240.4,0.5,0.75686,0.00017,19.26814]
[1777589712615,29.7,76239.87,0.5,0.75678,0.00017,19.27136]
[1777589717650,29.69,76238.61,0.5,0.75658,0.00017,19.27939]
[1777589722686,29.69,76239.29,0.5,0.75672,0.00017,19.27381]
[1777589727721,29.69,76239.22,0.5,0.75672,0.00017,19.27353]
[1777589732755,29.69,76239.99,0.5,0.7569,0.00017,19.26318]
[1777589737791,29.68,76238.79,0.5,0.75671,0.00017,19.27099]
[1777589742825,29.68,76239.48,0.5,0.75685,0.00017,19.2654]
[1777589747861,29.68,76239.03,0.5,0.75679,0.00017,19.26794]
[1777589752897,29.68,76239.05,0.5,0.75681,0.00017,19.26719]
[1777589759946,29.67,76241.89,0.5,0.75731,0.00017,19.24628]
[1777589763974,29.67,76232.6,0.5,0.75572,0.00017,19.31184]
[1777589769009,29.67,76234.04,0.5,0.75597,0.00017,19.30166]
[1777589774044,29.67,76234.04,0.5,0.75597,0.00017,19.30161]
[1777589779078,29.67,76235.82,0.5,0.75628,0.00017,19.28875]
[1777589784114,29.67,76239.18,0.5,0.75687,0.00017,19.26451]
[1777589789149,29.67,76240.64,0.5,0.75714,0.00017,19.25342]
[1777589793176,29.67,76236.89,0.5,0.75653,0.00017,19.27544]
[1777589798212,29.66,76235.34,0.5,0.75629,0.00017,19.28553]
[1777589803247,29.66,76236.03,0.5,0.75643,0.00017,19.27974]
[1777589808282,29.66,76235.96,0.5,0.75644,0.00017,19.27938]
[1777589813318,29.66,76235.32,0.5,0.75634,0.00017,19.28331]
[1777589818353,29.65,76236.39,0.5,0.75654,0.00017,19.27515]
[1777589823387,29.65,76236.89,0.5,0.75664,0.00017,19.27106]
[1777589828423,29.65,76237.81,0.5,0.75681,0.00017,19.26402]
[1777589833458,29.65,76237.8,0.5,0.75681,0.00017,19.26365]
[1777589838492,29.65,76237.82,0.5,0.75683,0.00017,19.263]
[1777589843528,29.65,76238.05,0.5,0.75688,0.00017,19.26082]
[1777589848563,29.64,76237.4,0.5,0.75678,0.00017,19.26491]
[1777589853599,29.64,76235.07,0.5,0.75643,0.00017,19.27643]
[1777589858633,29.64,76234.92,0.5,0.75643,0.00017,19.27657]
[1777589863669,29.64,76231.06,0.5,0.75578,0.00017,19.30325]
[1777589866690,29.63,76225.9,0.5,0.7549,0.00017,19.33938]
[1777589871725,29.63,76225.92,0.5,0.75493,0.00017,19.33833]
[1777589876759,29.63,76227.05,0.5,0.75514,0.00017,19.32966]
[1777589881797,29.63,76227.43,0.5,0.75522,0.00017,19.32637]
[1777589886832,29.63,76228.32,0.5,0.75538,0.00017,19.31952]
[1777589891868,29.62,76223.1,0.5,0.75449,0.00017,19.35592]
[1777589893882,29.62,76217.45,0.5,0.75352,0.00017,19.39546]
[1777589895896,29.62,76210.98,0.5,0.75241,0.00017,19.44062]
[1777589900931,29.62,76209.33,0.5,0.75215,0.00017,19.45105]
[1777589905965,29.61,76209.16,0.5,0.75215,0.00017,19.45105]
[1777589911001,29.61,76210.58,0.5,0.75246,0.00017,19.43579]
[1777589915029,29.61,76204.45,0.5,0.75141,0.00017,19.47823]
[1777589917261,29.61,76202.79,0.5,0.75112,0.00017,19.48974]
[1777589918051,29.61,76202.53,0.5,0.75108,0.00017,19.49149]
[1777589919058,29.61,76195.08,0.5,0.74978,0.00017,19.5435]
[1777589920065,29.61,76181.46,0.5,0.74739,0.00018,19.63818]
[1777589921072,29.61,76181.21,0.5,0.74735,0.00018,19.63979]
[1777589926108,29.6,76175.46,0.5,0.74636,0.00018,19.67905]
[1777589931144,29.6,76178.4,0.5,0.74688,0.00018,19.65823]
[1777589936698,29.6,76177.94,0.5,0.74681,0.00018,19.66114]
[1777589936799,29.6,76178.09,0.5,0.74684,0.00018,19.65997]
[1777589942221,29.6,76181.79,0.5,0.7475,0.00018,19.63401]
[1777589944235,29.6,76187.09,0.5,0.74843,0.00018,19.5971]
[1777589949270,29.6,76187.94,0.5,0.74858,0.00018,19.59122]
[1777589954305,29.6,76189.59,0.5,0.74887,0.00018,19.57975]
[1777589959340,29.6,76194.75,0.5,0.74977,0.00017,19.54372]
[1777589964375,29.6,76196.62,0.5,0.75009,0.00017,19.53095]
[1777589969410,29.6,76197.92,0.5,0.75031,0.00017,19.52214]
[1777589974445,29.6,76204.72,0.5,0.75154,0.00017,19.46995]
[1777589979480,29.6,76205.13,0.5,0.75162,0.00017,19.46649]
[1777589984515,29.6,76206.54,0.5,0.75188,0.00017,19.45607]
[1777589989550,29.59,76208.07,0.5,0.75216,0.00017,19.44483]
[1777589994584,29.59,76207.84,0.5,0.75213,0.00017,19.44602]
[1777589999620,29.59,76208.19,0.5,0.7522,0.00017,19.44315]
[1777590001634,29.59,76224.22,0.5,0.75498,0.00017,19.32993]
[1777590002641,29.59,76228.14,0.5,0.75566,0.00017,19.30208]
[1777590004654,29.59,76217.89,0.5,0.7539,0.00017,19.37429]
[1777590005662,29.59,76205.48,0.5,0.75174,0.00017,19.46153]
[1777590006669,29.59,76203.2,0.5,0.75135,0.00017,19.47742]
[1777590011704,29.59,76199.76,0.5,0.75077,0.00017,19.50077]
[1777590016739,29.58,76199.03,0.5,0.75066,0.00017,19.50506]
[1777590021773,29.58,76200.3,0.5,0.7509,0.00017,19.49531]
[1777590024795,29.58,76215.0,0.5,0.75347,0.00017,19.39145]
[1777590025802,29.58,76221.03,0.5,0.75452,0.00017,19.3485]
[1777590026809,29.58,76220.08,0.5,0.75437,0.00017,19.35493]
[1777590030480,29.57,76216.54,0.5,0.75377,0.00017,19.37932]
[1777590030838,29.57,76217.07,0.5,0.75387,0.00017,19.37531]
[1777590035873,29.57,76217.18,0.5,0.75395,0.00017,19.36914]
[1777590040908,29.57,76218.76,0.5,0.75425,0.00017,19.35675]
[1777590045943,29.56,76220.14,0.5,0.75451,0.00017,19.34583]
[1777590050980,29.56,76221.18,0.5,0.75472,0.00017,19.33736]
[1777590056016,29.55,76222.51,0.5,0.75498,0.00017,19.32673]
[1777590061054,29.55,76230.48,0.5,0.75638,0.00017,19.26923]
[1777590066089,29.55,76236.99,0.5,0.75751,0.00017,19.22234]
[1777590068103,29.55,76243.63,0.5,0.75865,0.00017,19.17477]
[1777590073138,29.55,76244.39,0.5,0.7588,0.00017,19.16885]
[1777590075151,29.55,76239.63,0.5,0.75798,0.00017,19.20264]
[1777590077166,29.55,76233.25,0.5,0.75689,0.00017,19.24791]
[1777590080104,29.54,76229.89,0.5,0.75632,0.00017,19.27146]
[1777590080186,29.54,76230.2,0.5,0.75638,0.00017,19.26905]
[1777590085222,29.54,76234.39,0.5,0.75712,0.00017,19.23843]
[1777590090260,29.54,76235.11,0.5,0.75726,0.00017,19.23275]
[1777590095295,29.54,76234.78,0.5,0.75724,0.00017,19.23044]
[1777590100331,29.54,76234.58,0.5,0.75722,0.00017,19.23133]
[1777590103354,29.53,76229.62,0.5,0.75637,0.00017,19.26635]
[1777590104360,29.53,76223.13,0.5,0.75526,0.00017,19.31234]
[1777590109395,29.53,76226.79,0.5,0.75592,0.00017,19.28517]
[1777590115437,29.53,76227.65,0.5,0.7561,0.00017,19.27767]
[1777590120472,29.52,76229.86,0.5,0.7565,0.00017,19.26084]
[1777590125507,29.52,76226.48,0.5,0.75595,0.00017,19.28382]
[1777590130542,29.52,76225.79,0.5,0.75585,0.00017,19.28767]
[1777590135577,29.51,76227.51,0.5,0.75617,0.00017,19.27444]
[1777590141619,29.51,76231.46,0.5,0.75688,0.00017,19.2453]
[1777590146655,29.51,76230.15,0.5,0.75667,0.00017,19.25382]
[1777590151690,29.5,76229.43,0.5,0.7566,0.00017,19.25396]
[1777590156725,29.5,76229.94,0.5,0.75671,0.00017,19.24941]
[1777590161760,29.5,76229.98,0.5,0.75673,0.00017,19.24822]
[1777590166795,29.49,76230.3,0.5,0.75682,0.00017,19.24471]
[1777590171830,29.49,76229.88,0.5,0.75677,0.00017,19.2465]
[1777590176865,29.49,76229.92,0.5,0.75681,0.00017,19.245]
[1777590182908,29.48,76229.95,0.5,0.75685,0.00017,19.24334]
[1777590187941,29.48,76227.4,0.5,0.75644,0.00017,19.26035]
[1777590192977,29.47,76224.62,0.5,0.75598,0.00017,19.27914]
[1777590198012,29.47,76224.86,0.5,0.75604,0.00017,19.27639]
[1777590204054,29.47,76226.1,0.5,0.75629,0.00017,19.26634]
[1777590210096,29.46,76225.08,0.5,0.75614,0.00017,19.27245]
[1777590215131,29.46,76229.38,0.5,0.75694,0.00017,19.23665]
[1777590220166,29.46,76229.44,0.5,0.75696,0.00017,19.23543]
[1777590225202,29.45,76229.61,0.5,0.75702,0.00017,19.23326]
[1777590230237,29.45,76226.11,0.5,0.75643,0.00017,19.25746]
[1777590234265,29.45,76206.62,0.5,0.75305,0.00017,19.39548]
[1777590235272,29.45,76199.28,0.5,0.75178,0.00017,19.44705]
[1777590240307,29.45,76197.07,0.5,0.75141,0.00018,19.46204]
[1777590246348,29.45,76196.82,0.5,0.75136,0.00018,19.46375]
[1777590249089,29.45,76196.67,0.5,0.75134,0.00018,19.46467]
[1777590249373,29.45,76196.6,0.5,0.75133,0.00018,19.46517]
[1777590255412,29.44,76198.44,0.5,0.75165,0.00018,19.45213]
[1777590260446,29.44,76198.96,0.5,0.75175,0.00018,19.44807]
[1777590265482,29.44,76199.11,0.5,0.75179,0.00018,19.44659]
[1777590266489,29.44,76204.62,0.5,0.75276,0.00017,19.40752]
[1777590268503,29.44,76211.6,0.5,0.75398,0.00017,19.35783]
[1777590273555,29.44,76215.92,0.5,0.75477,0.00017,19.32274]
[1777590278590,29.44,76219.64,0.5,0.75542,0.00017,19.29617]
[1777590280606,29.44,76226.42,0.5,0.75659,0.00017,19.24777]
[1777590284634,29.44,76231.48,0.5,0.75747,0.00017,19.21141]
[1777590289669,29.44,76234.23,0.5,0.75795,0.00017,19.19149]
[1777590294705,29.44,76234.01,0.5,0.75793,0.00017,19.19252]
[1777590299740,29.43,76234.56,0.5,0.75803,0.00017,19.18796]
[1777590304776,29.43,76236.92,0.5,0.75846,0.00017,19.17031]
[1777590309810,29.43,76235.19,0.5,0.75818,0.00017,19.18196]
[1777590310817,29.43,76241.73,0.5,0.75931,0.00017,19.13478]
[1777590315852,29.43,76246.31,0.5,0.76011,0.00017,19.10121]
[1777590320887,29.43,76250.06,0.5,0.76076,0.00017,19.07383]
[1777590325922,29.43,76256.08,0.5,0.7618,0.00017,19.03003]
[1777590327940,29.43,76271.59,0.5,0.76445,0.00017,18.91727]
[1777590328946,29.43,76274.41,0.5,0.76493,0.00017,18.89669]
[1777590333982,29.42,76276.45,0.5,0.76531,0.00017,18.8774]
[1777590339017,29.42,76278.68,0.5,0.7657,0.00017,18.86073]
[1777590344052,29.42,76273.46,0.5,0.76482,0.00017,18.89855]
[1777590345059,29.42,76268.64,0.5,0.764,0.00017,18.93357]
[1777590350094,29.42,76270.37,0.5,0.76431,0.00017,18.92035]
[1777590352107,29.42,76276.73,0.5,0.76539,0.00017,18.87377]
[1777590357143,29.42,76279.95,0.5,0.76594,0.00017,18.84999]
[1777590358714,29.42,76280.32,0.5,0.76601,0.00017,18.84727]
[1777590359156,29.42,76280.27,0.5,0.766,0.00017,18.84762]
[1777590364192,29.42,76281.97,0.5,0.76629,0.00017,18.83506]
[1777590365199,29.42,76276.58,0.5,0.76538,0.00017,18.87445]
[1777590370234,29.42,76275.91,0.5,0.76527,0.00017,18.87918]
[1777590375269,29.42,76275.92,0.5,0.76527,0.00017,18.87886]
[1777590380304,29.42,76276.81,0.5,0.76543,0.00017,18.8721]
[1777590386346,29.42,76276.73,0.5,0.76542,0.00017,18.8724]
[1777590391381,29.42,76279.77,0.5,0.76597,0.00017,18.84588]
[1777590396416,29.41,76282.02,0.5,0.76636,0.00017,18.82925]
[1777590399437,29.41,76288.23,0.5,0.76741,0.00017,18.7837]
[1777590403465,29.41,76294.33,0.5,0.76844,0.00017,18.73876]
[1777590408499,29.41,76297.39,0.5,0.76897,0.00017,18.71573]
[1777590412528,29.41,76289.21,0.5,0.7676,0.00017,18.77545]
[1777590417563,29.41,76287.43,0.5,0.76731,0.00017,18.78781]
[1777590422598,29.41,76289.22,0.5,0.76763,0.00017,18.77412]
[1777590427633,29.41,76288.15,0.5,0.76746,0.00017,18.78165]
[1777590434683,29.4,76287.42,0.5,0.76735,0.00017,18.78618]
[1777590439721,29.4,76287.72,0.5,0.76741,0.00017,18.78345]
[1777590444756,29.4,76283.43,0.5,0.7667,0.00017,18.81432]
[1777590456841,29.4,76282.16,0.5,0.76655,0.00017,18.81792]
[1777590461863,29.39,76283.22,0.5,0.76674,0.00017,18.80961]
[1777590467918,29.39,76286.44,0.5,0.76731,0.00017,18.7851]
[1777590472953,29.39,76287.51,0.5,0.7675,0.00017,18.77678]
[1777590477988,29.39,76288.3,0.5,0.76764,0.00017,18.77057]
[1777590483025,29.39,76286.02,0.5,0.76727,0.00017,18.78688]
[1777590488060,29.39,76285.47,0.5,0.76718,0.00017,18.79049]
[1777590493095,29.39,76285.78,0.5,0.76724,0.00017,18.78783]
[1777590498130,29.38,76285.59,0.5,0.76722,0.00017,18.78888]
[1777590503165,29.38,76285.81,0.5,0.76726,0.00017,18.78696]
[1777590508200,29.38,76285.94,0.5,0.76729,0.00017,18.78574]
[1777590514242,29.38,76286.95,0.5,0.7675,0.00017,18.77387]
[1777590519278,29.38,76287.31,0.5,0.76756,0.00017,18.77103]
[1777590524313,29.38,76286.87,0.5,0.76749,0.00017,18.77407]
[1777590530355,29.38,76286.38,0.5,0.76742,0.00017,18.77745]
[1777590535389,29.38,76285.41,0.5,0.76726,0.00017,18.78437]
[1777590540424,29.38,76285.16,0.5,0.76722,0.00017,18.78598]
[1777590545460,29.38,76285.83,0.5,0.76734,0.00017,18.78083]
[1777590550494,29.38,76285.15,0.5,0.76723,0.00017,18.78563]
[1777590554523,29.38,76275.15,0.5,0.76554,0.00017,18.85871]
[1777590559558,29.38,76271.92,0.5,0.76499,0.00017,18.88237]
[1777590564593,29.38,76271.67,0.5,0.76495,0.00017,18.88405]
[1777590569628,29.38,76269.22,0.5,0.76453,0.00017,18.9018]
[1777590574663,29.38,76269.86,0.5,0.76468,0.00017,18.89288]
[1777590579698,29.38,76269.53,0.5,0.76461,0.00017,18.89574]
[1777590584733,29.38,76266.55,0.5,0.76409,0.00017,18.91785]
[1777590585740,29.38,76260.48,0.5,0.76305,0.00017,18.96212]
[1777590590775,29.38,76259.5,0.5,0.76289,0.00017,18.96928]
[1777590593840,29.38,76212.68,0.5,0.75479,0.00017,19.30689]
[1777590594816,29.38,76209.48,0.5,0.75423,0.00017,19.32956]
[1777590599854,29.38,76210.12,0.5,0.75436,0.00017,19.3243]
[1777590601867,29.38,76216.43,0.5,0.75546,0.00017,19.27915]
[1777590604888,29.38,76210.26,0.5,0.75439,0.00017,19.32327]
[1777590610023,29.38,76214.22,0.5,0.75508,0.00017,19.29493]
[1777590610094,29.38,76214.22,0.5,0.75508,0.00017,19.29493]
[1777590610195,29.38,76214.29,0.5,0.75509,0.00017,19.29441]
[1777590613957,29.38,76208.38,0.5,0.75406,0.00017,19.33665]
[1777590616975,29.38,76203.63,0.5,0.75323,0.00018,19.37038]
[1777590622009,29.38,76201.49,0.5,0.75285,0.00018,19.38577]
[1777590625031,29.38,76211.69,0.5,0.75463,0.00017,19.31343]
[1777590630066,29.38,76212.63,0.5,0.75477,0.00017,19.30753]
[1777590635101,29.38,76211.35,0.5,0.75456,0.00017,19.31331]
[1777590640139,29.39,76211.22,0.5,0.75452,0.00017,19.315]
[1777590645174,29.39,76207.91,0.5,0.75392,0.00017,19.33933]
[1777590649204,29.39,76214.31,0.5,0.75503,0.00017,19.29424]
[1777590654241,29.39,76213.51,0.5,0.75487,0.00017,19.3008]
[1777590659276,29.4,76211.73,0.5,0.75454,0.00017,19.31443]
[1777590664311,29.4,76211.73,0.5,0.75451,0.00017,19.31539]
[1777590669346,29.4,76207.52,0.5,0.75376,0.00017,19.34615]
[1777590674381,29.4,76207.97,0.5,0.75382,0.00017,19.34371]
[1777590679416,29.41,76208.31,0.5,0.75386,0.00017,19.3421]
[1777590685458,29.41,76208.15,0.5,0.75381,0.00017,19.34423]
[1777590691500,29.41,76208.14,0.5,0.75381,0.00017,19.34119]
[1777590696535,29.42,76208.1,0.5,0.75379,0.00017,19.34216]
[1777590702576,29.42,76208.36,0.5,0.75382,0.00017,19.34088]
[1777590706605,29.42,76214.47,0.5,0.75488,0.00017,19.29786]
[1777590711642,29.42,76215.95,0.5,0.75513,0.00017,19.28751]
[1777590716675,29.42,76222.18,0.5,0.75621,0.00017,19.24308]
[1777590721711,29.42,76223.74,0.5,0.75648,0.00017,19.23219]
[1777590726746,29.42,76223.47,0.5,0.75643,0.00017,19.23429]
[1777590731781,29.42,76225.22,0.5,0.75673,0.00017,19.22193]
[1777590736815,29.42,76225.26,0.5,0.75673,0.00017,19.22181]
[1777590741851,29.42,76225.18,0.5,0.75671,0.00017,19.22249]
[1777590746886,29.42,76229.94,0.5,0.75754,0.00017,19.18858]
[1777590751921,29.42,76230.25,0.5,0.75762,0.00017,19.18239]
[1777590757966,29.42,76230.37,0.5,0.75763,0.00017,19.18165]
[1777590759981,29.42,76238.82,0.5,0.7591,0.00017,19.12086]
[1777590765017,29.42,76237.21,0.5,0.75883,0.00017,19.13211]
[1777590770052,29.42,76236.96,0.5,0.75879,0.00017,19.13351]
[1777590775086,29.42,76237.02,0.5,0.75881,0.00017,19.13268]
[1777590781130,29.42,76237.17,0.5,0.75885,0.00017,19.13108]
[1777590784159,29.42,76232.28,0.5,0.75801,0.00017,19.16602]
[1777590789195,29.42,76233.08,0.5,0.75816,0.00017,19.1599]
[1777590794230,29.42,76239.38,0.5,0.75925,0.00017,19.11414]
[1777590799265,29.41,76240.7,0.5,0.75949,0.00017,19.10434]
[1777590804300,29.41,76241.54,0.5,0.75964,0.00017,19.09795]
[1777590811349,29.41,76241.09,0.5,0.75961,0.00017,19.09647]
[1777590816385,29.41,76238.39,0.5,0.75915,0.00017,19.11543]
[1777590818399,29.41,76243.53,0.5,0.76004,0.00017,19.07816]
[1777590819406,29.41,76248.45,0.5,0.76089,0.00017,19.04254]
[1777590823434,29.41,76253.03,0.5,0.76168,0.00017,19.00933]
[1777590828469,29.41,76254.72,0.5,0.76197,0.00017,18.99715]
[1777590833504,29.41,76256.98,0.5,0.76236,0.00017,18.98058]
[1777590838539,29.41,76260.11,0.5,0.7629,0.00017,18.95761]
[1777590843574,29.41,76259.17,0.5,0.76275,0.00017,18.96423]
[1777590848609,29.41,76258.55,0.5,0.76264,0.00017,18.96857]
[1777590851630,29.41,76263.57,0.5,0.7635,0.00017,18.93197]
[1777590856665,29.41,76265.57,0.5,0.76384,0.00017,18.91762]
[1777590861706,29.41,76266.59,0.5,0.76401,0.00017,18.91047]
[1777590866741,29.41,76266.5,0.5,0.76399,0.00017,18.91146]
[1777590871776,29.41,76267.04,0.5,0.7641,0.00017,18.9037]
[1777590876812,29.41,76269.68,0.5,0.76454,0.00017,18.88481]
[1777590881846,29.41,76266.38,0.5,0.76397,0.00017,18.90933]
[1777590887888,29.41,76267.4,0.5,0.76414,0.00017,18.90222]
[1777590893930,29.41,76267.58,0.5,0.76417,0.00017,18.90082]
[1777590898967,29.41,76272.1,0.5,0.76494,0.00017,18.8678]
[1777590904002,29.41,76267.48,0.5,0.76415,0.00017,18.9017]
[1777590909036,29.41,76271.91,0.5,0.7649,0.00017,18.86949]
[1777590914072,29.41,76267.31,0.5,0.76411,0.00017,18.9033]
[1777590919107,29.41,76266.6,0.5,0.76399,0.00017,18.90832]
[1777590924142,29.41,76267.13,0.5,0.76409,0.00017,18.90421]
[1777590929178,29.41,76268.35,0.5,0.7643,0.00017,18.89514]
[1777590934213,29.41,76266.98,0.5,0.76411,0.00017,18.90075]
[1777590939248,29.41,76269.92,0.5,0.76461,0.00017,18.87913]
[1777590944284,29.41,76272.15,0.5,0.76499,0.00017,18.8628]
[1777590946298,29.41,76277.21,0.5,0.76585,0.00017,18.82584]
[1777590951333,29.41,76281.18,0.5,0.76652,0.00017,18.79698]
[1777590959389,29.41,76284.45,0.5,0.76708,0.00017,18.7726]
[1777590964425,29.41,76285.88,0.5,0.76734,0.00017,18.76169]
[1777590967445,29.41,76291.86,0.5,0.76836,0.00017,18.7173]
[1777590972482,29.41,76295.24,0.5,0.76893,0.00017,18.69241]
[1777590977516,29.41,76293.59,0.5,0.76865,0.00017,18.70446]
[1777590982552,29.41,76292.32,0.5,0.76845,0.00017,18.71323]
[1777590987586,29.4,76293.59,0.5,0.76868,0.00017,18.70335]
[1777590992622,29.4,76293.66,0.5,0.76873,0.00017,18.69807]
[1777590994636,29.4,76298.22,0.5,0.7695,0.00017,18.66425]
[1777590996650,29.4,76303.59,0.5,0.77041,0.00017,18.62445]
[1777591001685,29.4,76303.22,0.5,0.77035,0.00017,18.62703]
[1777591006719,29.4,76304.39,0.5,0.77055,0.00017,18.61826]
[1777591011756,29.4,76304.32,0.5,0.77054,0.00017,18.61867]
[1777591018805,29.4,76304.37,0.5,0.77055,0.00017,18.61815]
[1777591020827,29.4,76309.91,0.5,0.77148,0.00017,18.57712]
[1777591025862,29.4,76310.02,0.5,0.7715,0.00017,18.57643]
[1777591028883,29.4,76305.02,0.5,0.77066,0.00017,18.61355]
[1777591029890,29.4,76298.94,0.5,0.76964,0.00017,18.6585]
[1777591031903,29.4,76298.19,0.5,0.76951,0.00017,18.66396]
[1777591036939,29.4,76298.54,0.5,0.76958,0.00017,18.66105]
[1777591041973,29.4,76293.59,0.5,0.76875,0.00017,18.69723]
[1777591047009,29.4,76298.64,0.5,0.76961,0.00017,18.65953]
[1777591052043,29.4,76296.86,0.5,0.76935,0.00017,18.66813]
[1777591057079,29.4,76297.02,0.5,0.76939,0.00017,18.66663]
[1777591063121,29.39,76302.5,0.5,0.77032,0.00017,18.62581]
[1777591068156,29.39,76304.78,0.5,0.7707,0.00017,18.60891]
[1777591073191,29.39,76305.14,0.5,0.77076,0.00017,18.60623]
[1777591078226,29.39,76303.21,0.5,0.77044,0.00017,18.62047]
[1777591079233,29.39,76296.95,0.5,0.76938,0.00017,18.66669]
[1777591082254,29.39,76290.47,0.5,0.7683,0.00017,18.71417]
[1777591086281,29.39,76285.87,0.5,0.76753,0.00017,18.74767]
[1777591091317,29.39,76286.61,0.5,0.76766,0.00017,18.74191]
[1777591096352,29.39,76285.88,0.5,0.76754,0.00017,18.74701]
[1777591101387,29.39,76286.25,0.5,0.76761,0.00017,18.74406]
[1777591106421,29.39,76282.67,0.5,0.76701,0.00017,18.77009]
[1777591112463,29.39,76282.68,0.5,0.76705,0.00017,18.76552]
[1777591118505,29.39,76282.6,0.5,0.76704,0.00017,18.76587]
[1777591121527,29.39,76290.84,0.5,0.76844,0.00017,18.70512]
[1777591126562,29.39,76294.08,0.5,0.76898,0.00017,18.68166]
[1777591131597,29.39,76295.28,0.5,0.76917,0.00017,18.67332]
[1777591136632,29.39,76294.05,0.5,0.76896,0.00017,18.68235]
[1777591142674,29.39,76297.14,0.5,0.76947,0.00017,18.65995]
[1777591147709,29.39,76295.93,0.5,0.76926,0.00017,18.66929]
[1777591152744,29.39,76296.49,0.5,0.76936,0.00017,18.66506]
[1777591158786,29.39,76296.26,0.5,0.76932,0.00017,18.66684]
[1777591163822,29.39,76295.7,0.5,0.76922,0.00017,18.67097]
[1777591165836,29.39,76290.83,0.5,0.7684,0.00017,18.70687]
[1777591166843,29.39,76286.21,0.5,0.76762,0.00017,18.74083]
[1777591171878,29.39,76286.47,0.5,0.7677,0.00017,18.73459]
[1777591176913,29.39,76286.66,0.5,0.76773,0.00017,18.73314]
[1777591181948,29.39,76284.86,0.5,0.76743,0.00017,18.74619]
[1777591187991,29.39,76284.71,0.5,0.7674,0.00017,18.74741]
[1777591193025,29.39,76284.81,0.5,0.76742,0.00017,18.74673]
[1777591198063,29.39,76284.41,0.5,0.76735,0.00017,18.74947]
[1777591203096,29.39,76288.37,0.5,0.76803,0.00017,18.72019]
[1777591208133,29.39,76288.4,0.5,0.76803,0.00017,18.71993]
[1777591213168,29.39,76290.55,0.5,0.7684,0.00017,18.70406]
[1777591216189,29.39,76285.17,0.5,0.76749,0.00017,18.74359]
[1777591221224,29.39,76282.92,0.5,0.76712,0.00017,18.75977]
[1777591227265,29.39,76282.86,0.5,0.76712,0.00017,18.75971]
[1777591231294,29.39,76273.17,0.5,0.76551,0.00017,18.8263]
[1777591233308,29.39,76269.59,0.5,0.7649,0.00017,18.85233]
[1777591238342,29.39,76268.42,0.5,0.7647,0.00017,18.86077]
[1777591243378,29.39,76268.29,0.5,0.76468,0.00017,18.86157]
[1777591244686,29.38,76268.22,0.5,0.76467,0.00017,18.86204]
[1777591245392,29.38,76268.28,0.5,0.76469,0.00017,18.86156]
[1777591250427,29.38,76268.43,0.5,0.76472,0.00017,18.86017]
[1777591256468,29.38,76268.49,0.5,0.76474,0.00017,18.8593]
[1777591261504,29.38,76272.56,0.5,0.76544,0.00017,18.82912]
[1777591266539,29.38,76273.93,0.5,0.76568,0.00017,18.81891]
[1777591271575,29.38,76278.24,0.5,0.76642,0.00017,18.78712]
[1777591277616,29.38,76280.62,0.5,0.76684,0.00017,18.76864]
[1777591282651,29.37,76282.01,0.5,0.76709,0.00017,18.75773]
[1777591287565,29.37,76281.02,0.5,0.76693,0.00017,18.76479]
[1777591287686,29.37,76281.0,0.5,0.76693,0.00017,18.76483]
[1777591292721,29.37,76281.04,0.5,0.76697,0.00017,18.76041]
[1777591297756,29.37,76281.05,0.5,0.76698,0.00017,18.76004]
[1777591304805,29.37,76281.29,0.5,0.76702,0.00017,18.75793]
[1777591309840,29.37,76283.51,0.5,0.76741,0.00017,18.74127]
[1777591314875,29.37,76283.14,0.5,0.76735,0.00017,18.74371]
[1777591319910,29.37,76283.24,0.5,0.76738,0.00017,18.74272]
[1777591325954,29.37,76283.06,0.5,0.76735,0.00017,18.74373]
[1777591330990,29.37,76286.49,0.5,0.76794,0.00017,18.71828]
[1777591336025,29.37,76285.36,0.5,0.76774,0.00017,18.72685]
[1777591342067,29.37,76285.72,0.5,0.76781,0.00017,18.72401]
[1777591350123,29.37,76286.65,0.5,0.76797,0.00017,18.71692]
[1777591355157,29.37,76286.24,0.5,0.76793,0.00017,18.71596]
[1777591360193,29.37,76286.12,0.5,0.7679,0.00017,18.71707]
[1777591365228,29.37,76284.72,0.5,0.76766,0.00017,18.72763]
[1777591370263,29.37,76284.67,0.5,0.76764,0.00017,18.72822]
[1777591375297,29.37,76284.98,0.5,0.76769,0.00017,18.7263]
[1777591381340,29.37,76285.13,0.5,0.76771,0.00017,18.72557]
[1777591386375,29.37,76285.41,0.5,0.76775,0.00017,18.7239]
[1777591395438,29.37,76285.07,0.5,0.76768,0.00017,18.72689]
[1777591400473,29.37,76284.77,0.5,0.76763,0.00017,18.72911]
[1777591405507,29.37,76284.57,0.5,0.76759,0.00017,18.73059]
[1777591410543,29.38,76285.46,0.5,0.76774,0.00017,18.72409]
[1777591415577,29.38,76285.36,0.5,0.76775,0.00017,18.72106]
[1777591420613,29.38,76286.77,0.5,0.76797,0.00017,18.71134]
[1777591426655,29.38,76288.55,0.5,0.76825,0.00017,18.69912]
[1777591431689,29.38,76288.68,0.5,0.76826,0.00017,18.69891]
[1777591437732,29.39,76288.92,0.5,0.76828,0.00017,18.69802]
[1777591443775,29.39,76289.62,0.5,0.76838,0.00017,18.69373]
[1777591448810,29.39,76289.84,0.5,0.7684,0.00017,18.69284]
[1777591453845,29.39,76291.2,0.5,0.76861,0.00017,18.68352]
[1777591458880,29.4,76291.21,0.5,0.7686,0.00017,18.6842]
[1777591463915,29.4,76289.87,0.5,0.76836,0.00017,18.69477]
[1777591468950,29.4,76289.87,0.5,0.76834,0.00017,18.69542]
[1777591473985,29.4,76290.51,0.5,0.76847,0.00017,18.68718]
[1777591478013,29.4,76298.94,0.5,0.76988,0.00017,18.62545]
[1777591483048,29.4,76299.58,0.5,0.76997,0.00017,18.6214]
[1777591488082,29.4,76298.44,0.5,0.76978,0.00017,18.62983]
[1777591493118,29.4,76298.81,0.5,0.76985,0.00017,18.62687]
[1777591498153,29.4,76299.03,0.5,0.76989,0.00017,18.625]
[1777591500167,29.4,76293.56,0.5,0.76897,0.00017,18.66523]
[1777591504195,29.4,76288.18,0.5,0.76807,0.00017,18.70467]
[1777591505202,29.4,76279.35,0.5,0.76657,0.00017,18.76956]
[1777591508223,29.4,76278.38,0.5,0.76641,0.00017,18.77655]
[1777591513258,29.4,76277.17,0.5,0.7662,0.00017,18.78525]
[1777591518293,29.4,76277.1,0.5,0.7662,0.00017,18.78523]
[1777591523328,29.4,76277.74,0.5,0.76632,0.00017,18.78015]
[1777591528363,29.4,76277.24,0.5,0.76624,0.00017,18.78366]
[1777591533398,29.4,76277.06,0.5,0.76625,0.00017,18.78042]
[1777591538432,29.4,76278.66,0.5,0.76653,0.00017,18.76819]
[1777591543467,29.4,76279.26,0.5,0.76664,0.00017,18.76376]
[1777591548503,29.4,76279.33,0.5,0.76665,0.00017,18.76322]
[1777591553537,29.4,76279.16,0.5,0.76662,0.00017,18.76443]
[1777591558573,29.4,76278.22,0.5,0.76646,0.00017,18.7713]
[1777591563608,29.39,76278.37,0.5,0.76649,0.00017,18.77014]
[1777591568644,29.39,76278.12,0.5,0.76645,0.00017,18.77171]
[1777591573681,29.39,76276.24,0.5,0.76614,0.00017,18.78514]
[1777591579723,29.39,76276.59,0.5,0.7662,0.00017,18.78246]
[1777591584760,29.39,76270.02,0.5,0.76508,0.00017,18.83054]
[1777591589796,29.39,76269.1,0.5,0.76493,0.00017,18.83722]
[1777591594832,29.39,76272.21,0.5,0.76549,0.00017,18.8103]
[1777591600876,29.39,76275.39,0.5,0.76602,0.00017,18.78738]
[1777591606917,29.39,76274.93,0.5,0.76594,0.00017,18.79092]
[1777591612960,29.39,76274.63,0.5,0.76589,0.00017,18.79322]
[1777591619002,29.39,76275.51,0.5,0.76603,0.00017,18.78694]
[1777591624036,29.4,76274.35,0.5,0.76583,0.00017,18.79558]
[1777591631086,29.4,76274.66,0.5,0.76588,0.00017,18.7935]
[1777591636121,29.4,76274.74,0.5,0.76589,0.00017,18.79307]
[1777591641156,29.4,76274.8,0.5,0.7659,0.00017,18.79279]
[1777591646191,29.4,76274.69,0.5,0.76587,0.00017,18.79377]
[1777591651226,29.4,76274.42,0.5,0.76586,0.00017,18.79176]
[1777591656261,29.4,76274.41,0.5,0.76585,0.00017,18.79203]
[1777591661295,29.4,76274.8,0.5,0.76592,0.00017,18.78893]
[1777591667338,29.4,76274.57,0.5,0.76589,0.00017,18.79042]
[1777591672378,29.4,76275.05,0.5,0.76597,0.00017,18.78682]
[1777591677413,29.4,76273.08,0.5,0.76565,0.00017,18.80064]
[1777591682448,29.39,76273.16,0.5,0.76568,0.00017,18.79937]
[1777591693525,29.39,76273.05,0.5,0.76569,0.00017,18.79868]
[1777591698560,29.39,76273.07,0.5,0.76571,0.00017,18.79783]
[1777591703594,29.38,76274.04,0.5,0.76589,0.00017,18.79]
[1777591708630,29.38,76274.19,0.5,0.76593,0.00017,18.78821]
[1777591713665,29.38,76273.76,0.5,0.76591,0.00017,18.78649]
[1777591721721,29.38,76273.63,0.5,0.76591,0.00017,18.78622]
[1777591726756,29.37,76274.02,0.5,0.766,0.00017,18.78269]
[1777591731791,29.37,76274.49,0.5,0.76609,0.00017,18.7786]
[1777591735819,29.37,76279.73,0.5,0.76699,0.00017,18.73967]
[1777591740854,29.37,76279.36,0.5,0.76693,0.00017,18.74256]
[1777591745889,29.37,76278.6,0.5,0.76679,0.00017,18.74832]
[1777591751931,29.37,76278.82,0.5,0.76684,0.00017,18.74621]
[1777591756966,29.37,76280.0,0.5,0.76705,0.00017,18.73716]
[1777591762001,29.37,76280.95,0.5,0.76722,0.00017,18.72987]
[1777591768046,29.37,76281.3,0.5,0.76729,0.00017,18.72695]
[1777591773081,29.37,76279.82,0.5,0.76707,0.00017,18.73336]
[1777591776104,29.37,76284.7,0.5,0.7679,0.00017,18.69729]
[1777591779124,29.37,76292.6,0.5,0.76924,0.00017,18.63901]
[1777591780132,29.37,76297.94,0.5,0.77014,0.00017,18.59956]
[1777591783153,29.37,76302.7,0.5,0.77095,0.00017,18.56416]
[1777591790205,29.36,76303.45,0.5,0.77108,0.00017,18.55844]
[1777591797887,29.36,76304.02,0.5,0.77118,0.00017,18.55416]
[1777591803296,29.36,76304.97,0.5,0.77134,0.00017,18.54694]
[1777591806317,29.36,76292.92,0.5,0.76931,0.00017,18.63601]
[1777591811352,29.36,76297.47,0.5,0.7701,0.00017,18.60158]
[1777591816387,29.36,76297.51,0.5,0.7701,0.00017,18.60151]
[1777591822429,29.36,76298.42,0.5,0.77024,0.00017,18.59524]
[1777591828473,29.36,76304.09,0.5,0.77119,0.00017,18.55342]
[1777591832501,29.36,76304.52,0.5,0.7713,0.00017,18.54599]
[1777591837536,29.36,76304.84,0.5,0.77135,0.00017,18.54355]
[1777591842574,29.36,76308.96,0.5,0.77205,0.00017,18.51284]
[1777591847609,29.36,76310.51,0.5,0.77231,0.00017,18.50108]
[1777591852644,29.36,76313.28,0.5,0.77278,0.00017,18.48027]
[1777591857679,29.36,76313.53,0.5,0.77283,0.00017,18.47825]
[1777591862714,29.36,76313.47,0.5,0.77282,0.00017,18.47849]
[1777591867749,29.36,76317.57,0.5,0.77352,0.00017,18.44771]
[1777591872784,29.36,76317.43,0.5,0.7735,0.00017,18.44858]
[1777591877819,29.36,76308.5,0.5,0.772,0.00017,18.51476]
[1777591880840,29.36,76307.18,0.5,0.77179,0.00017,18.52423]
[1777591885875,29.36,76307.34,0.5,0.77184,0.00017,18.52222]
[1777591890910,29.35,76308.88,0.5,0.77211,0.00017,18.51008]
[1777591895945,29.35,76308.97,0.5,0.77217,0.00017,18.50457]
[1777591900980,29.35,76308.76,0.5,0.77215,0.00017,18.50546]
[1777591906015,29.35,76299.3,0.5,0.77057,0.00017,18.57493]
[1777591908030,29.35,76296.87,0.5,0.77017,0.00017,18.59246]
[1777591913065,29.34,76297.88,0.5,0.77036,0.00017,18.58431]
[1777591918099,29.34,76298.17,0.5,0.77042,0.00017,18.58157]
[1777591923135,29.34,76297.93,0.5,0.77039,0.00017,18.58276]
[1777591929177,29.34,76297.34,0.5,0.77031,0.00017,18.58642]
[1777591934212,29.34,76295.51,0.5,0.77001,0.00017,18.59936]
[1777591940257,29.33,76295.65,0.5,0.77006,0.00017,18.59755]
[1777591945298,29.33,76298.89,0.5,0.77061,0.00017,18.57308]
[1777591951334,29.33,76297.04,0.5,0.77035,0.00017,18.58192]
[1777591956369,29.33,76299.53,0.5,0.77078,0.00017,18.56307]
[1777591962411,29.33,76298.74,0.5,0.77066,0.00017,18.56818]
[1777591968453,29.33,76299.74,0.5,0.77084,0.00017,18.56018]
[1777591972481,29.32,76304.72,0.5,0.77169,0.00017,18.52266]
[1777591977516,29.32,76304.69,0.5,0.7717,0.00017,18.52218]
[1777591980537,29.32,76310.64,0.5,0.77271,0.00017,18.47748]
[1777591985571,29.32,76313.99,0.5,0.77329,0.00017,18.45188]
[1777591990607,29.32,76311.96,0.5,0.77296,0.00017,18.46628]
[1777591995642,29.31,76312.58,0.5,0.77308,0.00017,18.46092]
[1777591999670,29.31,76321.8,0.5,0.77464,0.00017,18.39143]
[1777592001685,29.31,76334.36,0.5,0.77674,0.00017,18.29694]
[1777592004706,29.31,76335.34,0.5,0.77691,0.00017,18.28942]
[1777592009742,29.31,76328.85,0.5,0.77583,0.00017,18.33783]
[1777592015784,29.31,76328.63,0.5,0.77585,0.00017,18.33438]
[1777592018044,29.31,76328.67,0.5,0.77586,0.00017,18.33394]
[1777592018080,29.31,76328.74,0.5,0.77588,0.00017,18.33314]
[1777592022833,29.31,76334.48,0.5,0.77684,0.00017,18.28952]
[1777592027868,29.3,76340.31,0.5,0.77782,0.00017,18.24535]
[1777592032904,29.3,76344.08,0.5,0.77844,0.00017,18.21689]
[1777592037939,29.3,76343.07,0.5,0.77827,0.00017,18.22462]
[1777592042974,29.3,76339.46,0.5,0.77767,0.00017,18.25191]
[1777592048015,29.31,76339.29,0.5,0.77764,0.00017,18.25322]
[1777592053046,29.31,76339.26,0.5,0.77764,0.00017,18.25352]
[1777592055064,29.31,76345.47,0.5,0.77867,0.00017,18.20674]
[1777592060100,29.31,76345.6,0.5,0.77868,0.00017,18.20608]
[1777592065134,29.31,76346.14,0.5,0.77877,0.00017,18.20199]
[1777592070169,29.31,76346.28,0.5,0.7788,0.00017,18.20061]
[1777592076212,29.3,76346.09,0.5,0.77881,0.00017,18.19742]
[1777592081247,29.3,76346.08,0.5,0.77882,0.00017,18.19715]
[1777592086281,29.3,76345.79,0.5,0.77878,0.00017,18.19897]
[1777592091317,29.3,76348.04,0.5,0.77915,0.00017,18.18165]
[1777592092341,29.3,76322.04,0.5,0.77483,0.00017,18.37721]
[1777592093336,29.3,76296.35,0.5,0.77051,0.00017,18.56873]
[1777592094343,29.3,76294.88,0.5,0.77026,0.00017,18.57993]
[1777592099377,29.3,76292.89,0.5,0.76993,0.00017,18.59422]
[1777592103406,29.3,76300.03,0.5,0.77114,0.00017,18.54116]
[1777592105427,29.3,76302.92,0.5,0.77163,0.00017,18.51963]
[1777592107438,29.3,76308.29,0.5,0.77253,0.00017,18.47967]
[1777592110460,29.3,76311.97,0.5,0.77315,0.00017,18.45232]
[1777592110502,29.3,76312.42,0.5,0.77322,0.00017,18.449]
[1777592116499,29.3,76314.13,0.5,0.77351,0.00017,18.43622]
[1777592121534,29.3,76314.08,0.5,0.77351,0.00017,18.43647]
[1777592126570,29.3,76310.9,0.5,0.77297,0.00017,18.46014]
[1777592131604,29.3,76312.74,0.5,0.77331,0.00017,18.44242]
[1777592136639,29.3,76312.27,0.5,0.77322,0.00017,18.4462]
[1777592141675,29.3,76313.51,0.5,0.77343,0.00017,18.43718]
[1777592147717,29.3,76313.54,0.5,0.77344,0.00017,18.43678]
[1777592153758,29.3,76312.97,0.5,0.77335,0.00017,18.44073]
[1777592159801,29.3,76313.48,0.5,0.77344,0.00017,18.43662]
[1777592165843,29.3,76312.37,0.5,0.77326,0.00017,18.44458]
[1777592170878,29.3,76312.96,0.5,0.77336,0.00017,18.43991]
[1777592176920,29.3,76315.33,0.5,0.77377,0.00017,18.42204]
[1777592181955,29.3,76317.4,0.5,0.77412,0.00017,18.40646]
[1777592187997,29.3,76319.06,0.5,0.77439,0.00017,18.39398]
[1777592193032,29.3,76318.78,0.5,0.77438,0.00017,18.39186]
[1777592198067,29.3,76318.73,0.5,0.77437,0.00017,18.39233]
[1777592203102,29.3,76318.72,0.5,0.77437,0.00017,18.39251]
[1777592206414,29.3,76319.58,0.5,0.77451,0.00017,18.38612]
[1777592206515,29.3,76319.93,0.5,0.77457,0.00017,18.38351]
[1777592212165,29.3,76319.18,0.5,0.77444,0.00017,18.38919]
[1777592217200,29.3,76318.77,0.5,0.77437,0.00017,18.39233]
[1777592222235,29.3,76319.62,0.5,0.77451,0.00017,18.38608]
[1777592227270,29.3,76319.72,0.5,0.77452,0.00017,18.38549]
[1777592233312,29.3,76319.42,0.5,0.77447,0.00017,18.38803]
[1777592238347,29.3,76318.6,0.5,0.77432,0.00017,18.39438]
[1777592243382,29.3,76318.77,0.5,0.77435,0.00017,18.39331]
[1777592248417,29.3,76318.76,0.5,0.77434,0.00017,18.3936]
[1777592255466,29.3,76318.56,0.5,0.77434,0.00017,18.39118]
[1777592256473,29.3,76313.52,0.5,0.77349,0.00017,18.42888]
[1777592261508,29.3,76309.79,0.5,0.77286,0.00017,18.45679]
[1777592266543,29.3,76309.4,0.5,0.7728,0.00017,18.45954]
[1777592271578,29.3,76308.58,0.5,0.77267,0.00017,18.4653]
[1777592276620,29.3,76309.42,0.5,0.77282,0.00017,18.45866]
[1777592282660,29.3,76309.11,0.5,0.77278,0.00017,18.46049]
[1777592288045,29.3,76308.92,0.5,0.77275,0.00017,18.4618]
[1777592288146,29.3,76308.99,0.5,0.77276,0.00017,18.46131]
[1777592289711,29.3,76315.06,0.5,0.77378,0.00017,18.4161]
[1777592294747,29.3,76317.0,0.5,0.77409,0.00017,18.40202]
[1777592299782,29.3,76317.55,0.5,0.77418,0.00017,18.39786]
[1777592304818,29.3,76316.58,0.5,0.77402,0.00017,18.40533]
[1777592309853,29.3,76314.79,0.5,0.77371,0.00017,18.41907]
[1777592314888,29.3,76314.19,0.5,0.77364,0.00017,18.4196]
[1777592319923,29.3,76312.34,0.5,0.77333,0.00017,18.43333]
[1777592324958,29.3,76314.01,0.5,0.77362,0.00017,18.42046]
[1777592329993,29.3,76315.85,0.5,0.77392,0.00017,18.40693]
[1777592339056,29.3,76315.7,0.5,0.77389,0.00017,18.40848]
[1777592344092,29.3,76315.9,0.5,0.77392,0.00017,18.40711]
[1777592349127,29.3,76316.0,0.5,0.77393,0.00017,18.40644]
[1777592354161,29.3,76315.74,0.5,0.77389,0.00017,18.40841]
[1777592357182,29.3,76310.12,0.5,0.77294,0.00017,18.45039]
[1777592363225,29.3,76309.13,0.5,0.77278,0.00017,18.45765]
[1777592367253,29.3,76313.82,0.5,0.77357,0.00017,18.42272]
[1777592373295,29.3,76314.75,0.5,0.77375,0.00017,18.41184]
[1777592378330,29.31,76316.36,0.5,0.77401,0.00017,18.40008]
[1777592383366,29.31,76318.44,0.5,0.77435,0.00017,18.38489]
[1777592389408,29.31,76318.01,0.5,0.77428,0.00017,18.38827]
[1777592394443,29.31,76317.46,0.5,0.77418,0.00017,18.39248]
[1777592399478,29.31,76313.86,0.5,0.77358,0.00017,18.41948]
[1777592401492,29.31,76307.29,0.5,0.77247,0.00017,18.46851]
[1777592406528,29.31,76302.17,0.5,0.77161,0.00017,18.50641]
[1777592411563,29.31,76304.24,0.5,0.77197,0.00017,18.49083]
[1777592417605,29.31,76303.69,0.5,0.77188,0.00017,18.49468]
[1777592423647,29.3,76303.44,0.5,0.77184,0.00017,18.49627]
[1777592428684,29.3,76303.37,0.5,0.77183,0.00017,18.49674]
[1777592433719,29.3,76302.61,0.5,0.77174,0.00017,18.49813]
[1777592438754,29.3,76295.29,0.5,0.7705,0.00017,18.55248]
[1777592440769,29.3,76291.73,0.5,0.7699,0.00017,18.57871]
[1777592445804,29.3,76291.37,0.5,0.76984,0.00017,18.58153]
[1777592450839,29.3,76291.1,0.5,0.76979,0.00017,18.58362]
[1777592455874,29.31,76294.14,0.5,0.7703,0.00017,18.56121]
[1777592460908,29.31,76295.37,0.5,0.77051,0.00017,18.55226]
[1777592463930,29.31,76300.06,0.5,0.7713,0.00017,18.51765]
[1777592468965,29.31,76299.45,0.5,0.77119,0.00017,18.52254]
[1777592474001,29.31,76300.72,0.5,0.77139,0.00017,18.5134]
[1777592479038,29.31,76299.79,0.5,0.77123,0.00017,18.52059]
[1777592484073,29.31,76295.95,0.5,0.77058,0.00017,18.54927]
[1777592489108,29.31,76298.69,0.5,0.77104,0.00017,18.52906]
[1777592494145,29.31,76301.83,0.5,0.77159,0.00017,18.50177]
[1777592499179,29.31,76301.62,0.5,0.77156,0.00017,18.50344]
[1777592504215,29.31,76301.3,0.5,0.77151,0.00017,18.50562]
[1777592510257,29.31,76301.98,0.5,0.77163,0.00017,18.50032]
[1777592516299,29.31,76302.35,0.5,0.77169,0.00017,18.49733]
[1777592521334,29.31,76301.68,0.5,0.77159,0.00017,18.50212]
[1777592526369,29.31,76301.79,0.5,0.77161,0.00017,18.50119]
[1777592531519,29.31,76301.66,0.5,0.77159,0.00017,18.50208]
[1777592535432,29.31,76306.76,0.5,0.77245,0.00017,18.46397]
[1777592540467,29.31,76307.57,0.5,0.77259,0.00017,18.45785]
[1777592545501,29.31,76307.1,0.5,0.77251,0.00017,18.46128]
[1777592557587,29.31,76307.97,0.5,0.7727,0.00017,18.45027]
[1777592564636,29.31,76307.49,0.5,0.77262,0.00017,18.45364]
[1777592568664,29.3,76313.5,0.5,0.77363,0.00017,18.40868]
[1777592573698,29.3,76312.78,0.5,0.77351,0.00017,18.41402]
[1777592580748,29.31,76313.3,0.5,0.7736,0.00017,18.41019]
[1777592585783,29.3,76313.68,0.5,0.77367,0.00017,18.40714]
[1777592587797,29.3,76318.32,0.5,0.77445,0.00017,18.37233]
[1777592592832,29.3,76318.17,0.5,0.77443,0.00017,18.37331]
[1777592597867,29.3,76318.14,0.5,0.77442,0.00017,18.37349]
[1777592602902,29.3,76318.34,0.5,0.77445,0.00017,18.37202]
[1777592608947,29.3,76318.51,0.5,0.77448,0.00017,18.37088]
[1777592614989,29.3,76318.54,0.5,0.77451,0.00017,18.36665]
[1777592621032,29.31,76318.57,0.5,0.77451,0.00017,18.36672]
[1777592626067,29.31,76317.38,0.5,0.77431,0.00017,18.37589]
[1777592633116,29.31,76314.07,0.5,0.77375,0.00017,18.40091]
[1777592638043,29.31,76315.58,0.5,0.774,0.00017,18.38969]
[1777592638151,29.31,76315.5,0.5,0.77398,0.00017,18.39032]
[1777592643186,29.31,76316.02,0.5,0.77407,0.00017,18.38656]
[1777592649228,29.31,76315.03,0.5,0.7739,0.00017,18.3941]
[1777592654264,29.31,76315.9,0.5,0.77404,0.00017,18.38763]
[1777592662319,29.31,76315.9,0.5,0.77404,0.00017,18.38765]
[1777592668361,29.31,76315.75,0.5,0.77401,0.00017,18.389]
[1777592673396,29.31,76314.1,0.5,0.77376,0.00017,18.39767]
[1777592678430,29.31,76314.75,0.5,0.77386,0.00017,18.3932]
[1777592683466,29.31,76314.75,0.5,0.77385,0.00017,18.39335]
[1777592691521,29.31,76316.02,0.5,0.77407,0.00017,18.38371]
[1777592694543,29.31,76303.73,0.5,0.772,0.00017,18.47538]
[1777592695550,29.31,76300.8,0.5,0.77151,0.00017,18.49719]
[1777592700621,29.31,76297.21,0.5,0.77091,0.00017,18.52372]
[1777592701628,29.31,76290.4,0.5,0.76975,0.00017,18.57421]
[1777592704649,29.31,76286.81,0.5,0.76914,0.00017,18.60099]
[1777592707670,29.31,76281.12,0.5,0.76817,0.00017,18.64311]
[1777592712705,29.31,76278.92,0.5,0.7678,0.00017,18.65925]
[1777592717740,29.31,76277.3,0.5,0.76752,0.00017,18.67104]
[1777592720698,29.31,76277.3,0.5,0.76752,0.00017,18.67104]
[1777592720761,29.31,76277.26,0.5,0.76752,0.00017,18.6712]
[1777592726803,29.31,76281.74,0.5,0.76829,0.00017,18.638]
[1777592728817,29.31,76272.6,0.5,0.76673,0.00017,18.70538]
[1777592733874,29.31,76274.41,0.5,0.76706,0.00017,18.68828]
[1777592738909,29.31,76275.08,0.5,0.76716,0.00017,18.68386]
[1777592743944,29.31,76275.21,0.5,0.76718,0.00017,18.68334]
[1777592749986,29.32,76275.41,0.5,0.7672,0.00017,18.6821]
[1777592760057,29.32,76279.05,0.5,0.76782,0.00017,18.65546]
[1777592765091,29.32,76279.84,0.5,0.76794,0.00017,18.65016]
[1777592770127,29.32,76282.51,0.5,0.76839,0.00017,18.63065]
[1777592775162,29.32,76282.95,0.5,0.76846,0.00017,18.62766]
[1777592780197,29.32,76282.45,0.5,0.76837,0.00017,18.63157]
[1777592783218,29.32,76288.61,0.5,0.76942,0.00017,18.58613]
[1777592788253,29.32,76291.53,0.5,0.7699,0.00017,18.56492]
[1777592793288,29.32,76292.45,0.5,0.77008,0.00017,18.55433]
[1777592798322,29.32,76291.69,0.5,0.76994,0.00017,18.56045]
[1777592804365,29.33,76288.76,0.5,0.76944,0.00017,18.58262]
[1777592809399,29.33,76288.19,0.5,0.76933,0.00017,18.58718]
[1777592814435,29.33,76288.93,0.5,0.76945,0.00017,18.58205]
[1777592819470,29.33,76289.05,0.5,0.76946,0.00017,18.58154]
[1777592824596,29.33,76289.04,0.5,0.76945,0.00017,18.58184]
[1777592830547,29.33,76290.85,0.5,0.76975,0.00017,18.56915]
[1777592836589,29.33,76292.44,0.5,0.77,0.00017,18.55797]
[1777592841624,29.33,76292.41,0.5,0.76999,0.00017,18.55869]
[1777592846659,29.34,76292.58,0.5,0.77,0.00017,18.55792]
[1777592851694,29.34,76292.8,0.5,0.77006,0.00017,18.55255]
[1777592857736,29.34,76292.83,0.5,0.77006,0.00017,18.55288]
[1777592862770,29.34,76292.77,0.5,0.77004,0.00017,18.55377]
[1777592867806,29.34,76291.63,0.5,0.76983,0.00017,18.56264]
[1777592872841,29.34,76292.39,0.5,0.76995,0.00017,18.55743]
[1777592877876,29.34,76292.32,0.5,0.76993,0.00017,18.55836]
[1777592883918,29.35,76292.52,0.5,0.76995,0.00017,18.55746]
[1777592886939,29.35,76297.48,0.5,0.77079,0.00017,18.52088]
[1777592891974,29.35,76301.43,0.5,0.77145,0.00017,18.49197]
[1777592897009,29.35,76302.33,0.5,0.77159,0.00017,18.48571]
[1777592902044,29.35,76302.37,0.5,0.77159,0.00017,18.48577]
[1777592907079,29.35,76302.21,0.5,0.77156,0.00017,18.48719]
[1777592912113,29.35,76302.3,0.5,0.7716,0.00017,18.4825]
[1777592917149,29.35,76303.48,0.5,0.7718,0.00017,18.47374]
[1777592921177,29.35,76308.11,0.5,0.77259,0.00017,18.43892]
[1777592926212,29.35,76308.01,0.5,0.77258,0.00017,18.43925]
[1777592931247,29.35,76308.92,0.5,0.77273,0.00017,18.43247]
[1777592936284,29.35,76309.41,0.5,0.77281,0.00017,18.42892]
[1777592941318,29.35,76309.19,0.5,0.77277,0.00017,18.43067]
[1777592946354,29.35,76309.41,0.5,0.77281,0.00017,18.42919]
[1777592951389,29.35,76309.29,0.5,0.77278,0.00017,18.43026]
[1777592962466,29.35,76310.76,0.5,0.77302,0.00017,18.41984]
[1777592967502,29.35,76311.32,0.5,0.77311,0.00017,18.41595]
[1777592972537,29.35,76313.49,0.5,0.77349,0.00017,18.39596]
[1777592978579,29.36,76313.05,0.5,0.77341,0.00017,18.39979]
[1777592984621,29.36,76313.13,0.5,0.77341,0.00017,18.3997]
[1777592991670,29.36,76313.8,0.5,0.77351,0.00017,18.39532]
[1777592996705,29.36,76312.85,0.5,0.77334,0.00017,18.40281]
[1777593002746,29.36,76313.38,0.5,0.77342,0.00017,18.39933]
[1777593007783,29.36,76312.72,0.5,0.7733,0.00017,18.40464]
[1777593012818,29.36,76312.47,0.5,0.77325,0.00017,18.40689]
[1777593017854,29.36,76312.35,0.5,0.77322,0.00017,18.40815]
[1777593023897,29.37,76312.51,0.5,0.77324,0.00017,18.4074]
[1777593028932,29.37,76312.72,0.5,0.77327,0.00017,18.4062]
[1777593033973,29.37,76313.2,0.5,0.77337,0.00017,18.3988]
[1777593039008,29.37,76312.24,0.5,0.7732,0.00017,18.40634]
[1777593046059,29.37,76314.37,0.5,0.77355,0.00017,18.39105]
[1777593053108,29.37,76315.81,0.5,0.77377,0.00017,18.38106]
[1777593059150,29.37,76313.54,0.5,0.77338,0.00017,18.39852]
[1777593064185,29.38,76313.55,0.5,0.77337,0.00017,18.3988]
[1777593070227,29.38,76313.51,0.5,0.77336,0.00017,18.39951]
[1777593078283,29.38,76313.55,0.5,0.77335,0.00017,18.39976]
[1777593081305,29.38,76319.97,0.5,0.77443,0.00017,18.35199]
[1777593085331,29.38,76324.62,0.5,0.7752,0.00017,18.31741]
[1777593090366,29.38,76324.44,0.5,0.77516,0.00017,18.31902]
[1777593095411,29.38,76328.1,0.5,0.7758,0.00017,18.28768]
[1777593100448,29.38,76331.03,0.5,0.77629,0.00017,18.26574]
[1777593105483,29.38,76332.43,0.5,0.77652,0.00017,18.25517]
[1777593110518,29.38,76334.47,0.5,0.77686,0.00017,18.23992]
[1777593115507,29.38,76334.02,0.5,0.77679,0.00017,18.24331]
[1777593115552,29.38,76333.91,0.5,0.77677,0.00017,18.24414]
[1777593120587,29.38,76334.53,0.5,0.77687,0.00017,18.2395]
[1777593125623,29.38,76332.66,0.5,0.77656,0.00017,18.25354]
[1777593127637,29.38,76327.82,0.5,0.77575,0.00017,18.28994]
[1777593132672,29.38,76331.66,0.5,0.77638,0.00017,18.26146]
[1777593137706,29.38,76332.86,0.5,0.77658,0.00017,18.25289]
[1777593143749,29.38,76332.83,0.5,0.77656,0.00017,18.25356]
[1777593156840,29.39,76331.74,0.5,0.7764,0.00017,18.25816]
[1777593161875,29.39,76331.89,0.5,0.77642,0.00017,18.25721]
[1777593168924,29.39,76332.03,0.5,0.77644,0.00017,18.25638]
[1777593173958,29.39,76332.19,0.5,0.77646,0.00017,18.25531]
[1777593180006,29.39,76332.27,0.5,0.77647,0.00017,18.25486]
[1777593185036,29.39,76332.19,0.5,0.77646,0.00017,18.25559]
[1777593191077,29.39,76337.01,0.5,0.77725,0.00017,18.2196]
[1777593197120,29.39,76339.39,0.5,0.77766,0.00017,18.20102]
[1777593202155,29.39,76339.23,0.5,0.77765,0.00017,18.20157]
[1777593207190,29.38,76340.02,0.5,0.7778,0.00017,18.19501]
[1777593212225,29.38,76340.19,0.5,0.77787,0.00017,18.18893]
[1777593217260,29.38,76340.16,0.5,0.77788,0.00017,18.1885]
[1777593224309,29.38,76340.23,0.5,0.77791,0.00017,18.18724]
[1777593229344,29.38,76339.21,0.5,0.77775,0.00017,18.19437]
[1777593234379,29.37,76339.09,0.5,0.77774,0.00017,18.19472]
[1777593239414,29.37,76340.14,0.5,0.77793,0.00017,18.18629]
[1777593242435,29.37,76334.64,0.5,0.77702,0.00017,18.22723]
[1777593247469,29.37,76336.04,0.5,0.77727,0.00017,18.21605]
[1777593252508,29.37,76335.67,0.5,0.77722,0.00017,18.2182]
[1777593257543,29.37,76336.98,0.5,0.77745,0.00017,18.20778]
[1777593264592,29.36,76337.52,0.5,0.77755,0.00017,18.20297]
[1777593270636,29.36,76337.1,0.5,0.7775,0.00017,18.20551]
[1777593277685,29.36,76337.36,0.5,0.77759,0.00017,18.19861]
[1777593282719,29.36,76337.18,0.5,0.77757,0.00017,18.19948]
[1777593290776,29.36,76336.99,0.5,0.77756,0.00017,18.20012]
[1777593295811,29.36,76329.1,0.5,0.77625,0.00017,18.25888]
[1777593297825,29.36,76325.4,0.5,0.77564,0.00017,18.2864]
[1777593302860,29.35,76325.53,0.5,0.77568,0.00017,18.28466]
[1777593307895,29.35,76326.13,0.5,0.7758,0.00017,18.27924]
[1777593309909,29.35,76331.18,0.5,0.77665,0.00017,18.24104]
[1777593311940,29.35,76324.25,0.5,0.7755,0.00017,18.29275]
[1777593312946,29.35,76305.49,0.5,0.77235,0.00017,18.43278]
[1777593313953,29.35,76312.15,0.5,0.77347,0.00017,18.38319]
[1777593316974,29.35,76314.42,0.5,0.77385,0.00017,18.36638]
[1777593322009,29.35,76314.07,0.5,0.77378,0.00017,18.36919]
[1777593327044,29.35,76312.02,0.5,0.77344,0.00017,18.38433]
[1777593332079,29.35,76313.48,0.5,0.77372,0.00017,18.36909]
[1777593337114,29.35,76313.44,0.5,0.77372,0.00017,18.36938]
[1777593343155,29.35,76313.66,0.5,0.77375,0.00017,18.36775]
[1777593349198,29.35,76314.22,0.5,0.77384,0.00017,18.36365]
[1777593354233,29.35,76313.48,0.5,0.77372,0.00017,18.36927]
[1777593359267,29.35,76313.48,0.5,0.77372,0.00017,18.36938]
[1777593361282,29.35,76318.97,0.5,0.77464,0.00017,18.32844]
[1777593366317,29.35,76319.15,0.5,0.77466,0.00017,18.32743]
[1777593369255,29.35,76319.43,0.5,0.7747,0.00017,18.32548]
[1777593377394,29.35,76319.76,0.5,0.77475,0.00017,18.32352]
[1777593382428,29.35,76319.81,0.5,0.77475,0.00017,18.3234]
[1777593392499,29.35,76319.86,0.5,0.77478,0.00017,18.31921]
[1777593398541,29.36,76319.68,0.5,0.77475,0.00017,18.32079]
[1777593403578,29.36,76319.01,0.5,0.77463,0.00017,18.32596]
[1777593411633,29.36,76320.57,0.5,0.77489,0.00017,18.31454]
[1777593417676,29.36,76316.96,0.5,0.77428,0.00017,18.34176]
[1777593418683,29.36,76308.63,0.5,0.77288,0.00017,18.40391]
[1777593419691,29.36,76300.69,0.5,0.77154,0.00017,18.46293]
[1777593424724,29.36,76305.25,0.5,0.77231,0.00017,18.42891]
[1777593429760,29.36,76309.19,0.5,0.77297,0.00017,18.39986]
[1777593434795,29.36,76307.38,0.5,0.77266,0.00017,18.41339]
[1777593438822,29.36,76312.97,0.5,0.7736,0.00017,18.37179]
[1777593442851,29.36,76317.97,0.5,0.77444,0.00017,18.33454]
[1777593447887,29.36,76322.94,0.5,0.77527,0.00017,18.29719]
[1777593451915,29.36,76330.17,0.5,0.77652,0.00017,18.23859]
[1777593454936,29.36,76324.78,0.5,0.77562,0.00017,18.27889]
[1777593459971,29.36,76329.35,0.5,0.77638,0.00017,18.24472]
[1777593465007,29.36,76327.36,0.5,0.77606,0.00017,18.25927]
[1777593470040,29.35,76326.84,0.5,0.77598,0.00017,18.26261]
[1777593475076,29.35,76328.93,0.5,0.77635,0.00017,18.24638]
[1777593480111,29.35,76334.69,0.5,0.77732,0.00017,18.20265]
[1777593485149,29.35,76339.16,0.5,0.77807,0.00017,18.16861]
[1777593486156,29.35,76344.65,0.5,0.77898,0.00017,18.12715]
[1777593489176,29.35,76338.08,0.5,0.77789,0.00017,18.17643]
[1777593494212,29.35,76334.38,0.5,0.77729,0.00017,18.20354]
[1777593501261,29.34,76334.24,0.5,0.77729,0.00017,18.2035]
[1777593504495,29.34,76334.24,0.5,0.77729,0.00017,18.2035]
[1777593504540,29.34,76334.24,0.5,0.7773,0.00017,18.20302]
[1777593508310,29.34,76300.5,0.5,0.77166,0.00017,18.45454]
[1777593509317,29.34,76290.51,0.5,0.76998,0.00017,18.52836]
[1777593514355,29.34,76289.94,0.5,0.76992,0.00017,18.52793]
[1777593519392,29.34,76287.59,0.5,0.76953,0.00017,18.54492]
[1777593525434,29.33,76287.55,0.5,0.76955,0.00017,18.54413]
[1777593530469,29.33,76289.74,0.5,0.76994,0.00017,18.52702]
[1777593537518,29.33,76289.52,0.5,0.76993,0.00017,18.52758]
[1777593542552,29.33,76287.67,0.5,0.76963,0.00017,18.54056]
[1777593544567,29.33,76287.77,0.5,0.76965,0.00017,18.53953]
[1777593547588,29.32,76288.39,0.5,0.76977,0.00017,18.5345]
[1777593552623,29.32,76287.92,0.5,0.76971,0.00017,18.53719]
[1777593557658,29.32,76289.59,0.5,0.77,0.00017,18.5242]
[1777593562693,29.32,76288.91,0.5,0.7699,0.00017,18.52869]
[1777593567728,29.32,76288.86,0.5,0.7699,0.00017,18.52853]
[1777593572763,29.32,76291.43,0.5,0.77038,0.00017,18.5048]
[1777593577798,29.31,76291.87,0.5,0.77047,0.00017,18.5011]
[1777593582832,29.31,76291.53,0.5,0.77041,0.00017,18.50334]
[1777593590889,29.31,76293.93,0.5,0.77083,0.00017,18.48537]
[1777593595923,29.31,76302.36,0.5,0.77226,0.00017,18.42251]
[1777593598945,29.31,76311.37,0.5,0.77377,0.00017,18.35538]
[1777593601093,29.31,76309.5,0.5,0.77346,0.00017,18.36929]
[1777593601968,29.31,76303.71,0.5,0.77248,0.00017,18.41252]
[1777593604989,29.31,76299.05,0.5,0.7717,0.00017,18.44718]
[1777593605996,29.31,76290.73,0.5,0.77029,0.00017,18.50893]
[1777593608023,29.31,76321.06,0.5,0.77541,0.00017,18.28242]
[1777593609029,29.31,76321.63,0.5,0.7755,0.00017,18.27827]
[1777593611043,29.31,76327.31,0.5,0.77645,0.00017,18.23578]
[1777593613058,29.31,76333.03,0.5,0.7774,0.00017,18.19274]
[1777593615072,29.31,76337.86,0.5,0.77821,0.00017,18.15619]
[1777593617085,29.31,76344.65,0.5,0.77934,0.00017,18.10498]
[1777593621115,29.31,76349.75,0.5,0.78018,0.00017,18.06664]
[1777593622122,29.31,76344.33,0.5,0.77928,0.00017,18.10767]
[1777593623129,29.31,76337.72,0.5,0.77818,0.00017,18.15755]
[1777593628164,29.31,76342.01,0.5,0.7789,0.00017,18.12499]
[1777593631185,29.31,76338.41,0.5,0.77834,0.00017,18.14778]
[1777593635418,29.31,76340.77,0.5,0.77873,0.00017,18.12978]
[1777593635519,29.31,76343.34,0.5,0.77916,0.00017,18.11033]
[1777593637227,29.31,76348.45,0.5,0.78001,0.00017,18.07167]
[1777593642261,29.31,76349.18,0.5,0.78013,0.00017,18.06598]
[1777593649311,29.31,76349.06,0.5,0.78012,0.00017,18.06673]
[1777593654346,29.31,76344.81,0.5,0.77941,0.00017,18.09875]
[1777593659381,29.31,76349.38,0.5,0.78017,0.00017,18.06402]
[1777593664416,29.31,76352.43,0.5,0.78068,0.00017,18.04084]
[1777593669451,29.31,76352.45,0.5,0.78069,0.00017,18.0406]
[1777593673479,29.31,76358.03,0.5,0.78161,0.00016,17.99791]
[1777593675494,29.31,76365.4,0.5,0.78283,0.00016,17.94172]
[1777593676500,29.31,76371.2,0.5,0.78379,0.00016,17.89737]
[1777593678515,29.31,76382.91,0.5,0.78571,0.00016,17.80775]
[1777593679522,29.31,76388.81,0.5,0.78667,0.00016,17.76258]
[1777593684557,29.31,76385.07,0.5,0.78606,0.00016,17.79129]
[1777593688140,29.31,76385.44,0.5,0.78611,0.00016,17.78878]
[1777593688585,29.31,76385.46,0.5,0.78611,0.00016,17.78865]
[1777593692613,29.31,76380.84,0.5,0.78539,0.00016,17.82008]
[1777593694626,29.31,76385.58,0.5,0.78616,0.00016,17.78383]
[1777593698655,29.31,76379.79,0.5,0.78521,0.00016,17.82821]
[1777593703690,29.31,76379.24,0.5,0.78512,0.00016,17.83239]
[1777593708725,29.31,76383.65,0.5,0.78584,0.00016,17.79874]
[1777593713760,29.31,76382.65,0.5,0.78567,0.00016,17.80656]
[1777593718795,29.31,76383.53,0.5,0.78583,0.00016,17.79923]
[1777593723831,29.3,76384.8,0.5,0.78605,0.00016,17.78893]
[1777593727859,29.3,76379.79,0.5,0.78524,0.00016,17.82669]
[1777593732894,29.3,76380.0,0.5,0.78529,0.00016,17.8243]
[1777593736923,29.3,76384.76,0.5,0.78608,0.00016,17.78736]
[1777593739944,29.3,76394.15,0.5,0.78763,0.00016,17.71455]
[1777593744979,29.3,76395.64,0.5,0.78787,0.00016,17.70305]
[1777593750014,29.3,76399.33,0.5,0.78847,0.00016,17.6747]
[1777593755049,29.3,76398.7,0.5,0.7884,0.00016,17.6753]
[1777593760084,29.3,76399.7,0.5,0.78856,0.00016,17.6676]
[1777593765121,29.3,76400.15,0.5,0.78863,0.00016,17.66408]
[1777593770155,29.3,76399.24,0.5,0.78849,0.00016,17.67102]
[1777593775190,29.3,76398.02,0.5,0.78829,0.00016,17.68027]
[1777593779219,29.3,76391.26,0.5,0.7872,0.00016,17.732]
[1777593784253,29.3,76389.69,0.5,0.78694,0.00016,17.74415]
[1777593789288,29.3,76389.65,0.5,0.78693,0.00016,17.74457]
[1777593794323,29.3,76389.04,0.5,0.78683,0.00016,17.74935]
[1777593799358,29.3,76389.56,0.5,0.78691,0.00016,17.74548]
[1777593804393,29.3,76387.09,0.5,0.78651,0.00016,17.76451]
[1777593809428,29.3,76384.11,0.5,0.78602,0.00016,17.78733]
[1777593814465,29.3,76386.52,0.5,0.78645,0.00016,17.76456]
[1777593816478,29.3,76394.25,0.5,0.78771,0.00016,17.70538]
[1777593821514,29.3,76399.71,0.5,0.78858,0.00016,17.66398]
[1777593824540,29.3,76405.79,0.5,0.78956,0.00016,17.61728]
[1777593826554,29.3,76410.73,0.5,0.79035,0.00016,17.57939]
[1777593831588,29.3,76414.08,0.5,0.79089,0.00016,17.5538]
[1777593832595,29.3,76431.19,0.5,0.79362,0.00016,17.42169]
[1777593833602,29.3,76442.62,0.5,0.79544,0.00016,17.33309]
[1777593834609,29.3,76441.37,0.5,0.79524,0.00016,17.34287]
[1777593839644,29.3,76444.5,0.5,0.79574,0.00016,17.31817]
[1777593844679,29.3,76457.7,0.5,0.79784,0.00016,17.21499]
[1777593845686,29.3,76458.05,0.5,0.79789,0.00016,17.21233]
[1777593850731,29.3,76457.79,0.5,0.79784,0.00016,17.21475]
[1777593852739,29.3,76451.97,0.5,0.79692,0.00016,17.26019]
[1777593857773,29.3,76451.17,0.5,0.79679,0.00016,17.26654]
[1777593862809,29.3,76448.36,0.5,0.79635,0.00016,17.28856]
[1777593867844,29.3,76452.04,0.5,0.79693,0.00016,17.26002]
[1777593868851,29.3,76459.34,0.5,0.79807,0.00016,17.20318]
[1777593870865,29.3,76458.49,0.5,0.79792,0.00016,17.21113]
[1777593875151,29.31,76458.96,0.5,0.79802,0.00016,17.20355]
[1777593875152,29.31,76459.58,0.5,0.79811,0.00016,17.19896]
[1777593880935,29.31,76456.74,0.5,0.79765,0.00016,17.22169]
[1777593885970,29.31,76455.22,0.5,0.7974,0.00016,17.2341]
[1777593891005,29.31,76455.45,0.5,0.79743,0.00016,17.23273]
[1777593896041,29.31,76456.31,0.5,0.79755,0.00016,17.22642]
[1777593901076,29.31,76455.39,0.5,0.7974,0.00016,17.23397]
[1777593904097,29.31,76450.42,0.5,0.79662,0.00016,17.27281]
[1777593907118,29.31,76443.26,0.5,0.79548,0.00016,17.3285]
[1777593909132,29.31,76431.28,0.5,0.79358,0.00016,17.42144]
[1777593910139,29.31,76428.4,0.5,0.79312,0.00016,17.44372]
[1777593911146,29.31,76423.11,0.5,0.79228,0.00016,17.48444]
[1777593914167,29.31,76420.24,0.5,0.79183,0.00016,17.50614]
[1777593919202,29.31,76423.7,0.5,0.79239,0.00016,17.47886]
[1777593920303,29.31,76423.7,0.5,0.79239,0.00016,17.47886]
[1777593921216,29.31,76423.98,0.5,0.79244,0.00016,17.47649]
[1777593926251,29.31,76424.27,0.5,0.7925,0.00016,17.47369]
[1777593931289,29.31,76428.42,0.5,0.79321,0.00016,17.43665]
[1777593936324,29.3,76431.8,0.5,0.79376,0.00016,17.40973]
[1777593941359,29.3,76434.57,0.5,0.79422,0.00016,17.38726]
[1777593946394,29.3,76434.82,0.5,0.79428,0.00016,17.38453]
[1777593951429,29.3,76434.89,0.5,0.7943,0.00016,17.38332]
[1777593956464,29.3,76435.44,0.5,0.7944,0.00016,17.37849]
[1777593961499,29.3,76437.79,0.5,0.79478,0.00016,17.35983]
[1777593966534,29.29,76438.57,0.5,0.79491,0.00016,17.35339]
[1777593969555,29.29,76451.68,0.5,0.79699,0.00016,17.25128]
[1777593970562,29.29,76453.04,0.5,0.79721,0.00016,17.24075]
[1777593975597,29.3,76455.71,0.5,0.79762,0.00016,17.22029]
[1777593980748,29.3,76458.74,0.5,0.79809,0.00016,17.19691]
[1777593980795,29.3,76458.23,0.5,0.79801,0.00016,17.20087]
[1777593986677,29.3,76466.22,0.5,0.79927,0.00016,17.13844]
[1777593991712,29.3,76466.3,0.5,0.79931,0.00016,17.13376]
[1777593996746,29.3,76467.82,0.5,0.79955,0.00016,17.12209]
[1777594001782,29.3,76468.13,0.5,0.7996,0.00016,17.1197]
[1777594006817,29.3,76462.07,0.5,0.79864,0.00016,17.16701]
[1777594008832,29.3,76452.43,0.5,0.79713,0.00016,17.24199]
[1777594010846,29.3,76447.62,0.5,0.79637,0.00016,17.27941]
[1777594015881,29.3,76447.32,0.5,0.79632,0.00016,17.28165]
[1777594020915,29.3,76443.76,0.5,0.79576,0.00016,17.3092]
[1777594023937,29.3,76439.1,0.5,0.79503,0.00016,17.34533]
[1777594028972,29.3,76438.34,0.5,0.79489,0.00016,17.35182]
[1777594030532,29.3,76438.44,0.5,0.79491,0.00016,17.35098]
[1777594030986,29.3,76438.41,0.5,0.79491,0.00016,17.35115]
[1777594036021,29.3,76439.89,0.5,0.79515,0.00016,17.33934]
[1777594041056,29.3,76437.58,0.5,0.79479,0.00016,17.35706]
[1777594044076,29.29,76432.21,0.5,0.79393,0.00016,17.39855]
[1777594049112,29.29,76433.75,0.5,0.79419,0.00016,17.38612]
[1777594054147,29.29,76435.83,0.5,0.79456,0.00016,17.36519]
[1777594059183,29.29,76437.72,0.5,0.79487,0.00016,17.35015]
[1777594064218,29.29,76436.43,0.5,0.79467,0.00016,17.3598]
[1777594068245,29.29,76427.7,0.5,0.79329,0.00016,17.42713]
[1777594071267,29.29,76422.23,0.5,0.79243,0.00016,17.46888]
[1777594076302,29.28,76421.63,0.5,0.79236,0.00016,17.47226]
[1777594081337,29.28,76420.24,0.5,0.79216,0.00016,17.48175]
[1777594087379,29.28,76421.66,0.5,0.79241,0.00016,17.46967]
[1777594092414,29.27,76422.34,0.5,0.79255,0.00016,17.46297]
[1777594094427,29.27,76427.67,0.5,0.79341,0.00016,17.42114]
[1777594098456,29.27,76422.57,0.5,0.79261,0.00016,17.4599]
[1777594103492,29.27,76426.46,0.5,0.79324,0.00016,17.42919]
[1777594108527,29.27,76426.77,0.5,0.7933,0.00016,17.42623]
[1777594113562,29.27,76427.16,0.5,0.79341,0.00016,17.4182]
[1777594118597,29.26,76428.48,0.5,0.79364,0.00016,17.40721]
[1777594123631,29.26,76430.45,0.5,0.79397,0.00016,17.39116]
[1777594128667,29.26,76430.62,0.5,0.79401,0.00016,17.38908]
[1777594133701,29.26,76430.43,0.5,0.794,0.00016,17.38974]
[1777594136723,29.26,76435.05,0.5,0.79474,0.00016,17.35337]
[1777594141758,29.26,76439.66,0.5,0.79549,0.00016,17.31702]
[1777594146794,29.26,76444.1,0.5,0.7962,0.00016,17.28208]
[1777594151831,29.25,76443.46,0.5,0.79611,0.00016,17.28649]
[1777594156866,29.25,76444.0,0.5,0.79621,0.00016,17.28174]
[1777594161901,29.25,76443.88,0.5,0.79621,0.00016,17.2817]
[1777594166936,29.25,76445.5,0.5,0.79648,0.00016,17.2682]
[1777594172978,29.25,76445.19,0.5,0.79647,0.00016,17.26603]
[1777594174992,29.25,76461.04,0.5,0.79898,0.00016,17.14213]
[1777594175999,29.25,76465.26,0.5,0.79964,0.00016,17.10888]
[1777594178013,29.25,76471.23,0.5,0.80058,0.00016,17.06194]
[1777594179020,29.25,76475.88,0.5,0.80131,0.00016,17.02538]
[1777594184055,29.24,76480.7,0.5,0.80207,0.00016,16.98719]
[1777594189090,29.24,76479.05,0.5,0.80183,0.00016,16.99908]
[1777594194125,29.24,76474.98,0.5,0.80122,0.00016,17.02988]
[1777594199171,29.24,76472.21,0.5,0.80079,0.00016,17.05165]
[1777594204206,29.24,76472.99,0.5,0.80091,0.00016,17.04555]
[1777594209242,29.24,76472.29,0.5,0.80081,0.00016,17.05073]
[1777594214003,29.24,76470.96,0.5,0.8006,0.00016,17.06083]
[1777594214277,29.24,76470.81,0.5,0.80058,0.00016,17.0619]
[1777594219312,29.24,76472.1,0.5,0.80079,0.00016,17.05124]
[1777594224347,29.23,76471.68,0.5,0.80074,0.00016,17.05412]
[1777594229381,29.23,76471.44,0.5,0.80071,0.00016,17.0556]
[1777594232404,29.23,76466.05,0.5,0.7999,0.00016,17.09345]
[1777594237439,29.23,76466.23,0.5,0.79994,0.00016,17.0916]
[1777594242473,29.23,76463.7,0.5,0.79953,0.00016,17.11165]
[1777594247509,29.23,76459.3,0.5,0.79885,0.00016,17.14587]
[1777594249523,29.23,76453.78,0.5,0.79798,0.00016,17.18875]
[1777594254558,29.23,76451.55,0.5,0.79764,0.00016,17.20539]
[1777594260600,29.23,76452.88,0.5,0.79787,0.00016,17.19406]
[1777594265637,29.23,76452.56,0.5,0.79783,0.00016,17.19634]
[1777594270674,29.23,76453.18,0.5,0.79793,0.00016,17.19146]
[1777594275713,29.23,76455.43,0.5,0.79828,0.00016,17.17391]
[1777594280748,29.23,76456.17,0.5,0.79839,0.00016,17.16824]
[1777594285782,29.23,76456.57,0.5,0.79846,0.00016,17.16494]
[1777594291256,29.23,76456.61,0.5,0.79847,0.00016,17.16439]
[1777594298874,29.22,76457.82,0.5,0.79871,0.00016,17.14997]
[1777594303910,29.22,76462.28,0.5,0.79942,0.00016,17.11483]
[1777594306931,29.22,76454.89,0.5,0.79825,0.00016,17.17255]
[1777594310959,29.22,76460.59,0.5,0.79915,0.00016,17.12789]
[1777594315994,29.22,76460.0,0.5,0.79906,0.00016,17.13234]
[1777594321030,29.22,76454.71,0.5,0.79823,0.00016,17.17365]
[1777594326065,29.22,76457.29,0.5,0.79863,0.00016,17.15368]
[1777594331101,29.22,76456.83,0.5,0.79856,0.00016,17.15716]
[1777594336135,29.22,76456.98,0.5,0.79859,0.00016,17.15587]
[1777594341170,29.22,76456.57,0.5,0.79853,0.00016,17.1587]
[1777594346205,29.22,76456.5,0.5,0.79853,0.00016,17.15884]
[1777594349226,29.22,76449.02,0.5,0.79735,0.00016,17.21707]
[1777594351240,29.22,76445.22,0.5,0.79678,0.00016,17.24265]
[1777594356275,29.22,76452.62,0.5,0.79794,0.00016,17.18533]
[1777594360303,29.22,76455.83,0.5,0.79845,0.00016,17.16035]
[1777594365339,29.22,76455.62,0.5,0.79841,0.00016,17.16223]
[1777594370373,29.22,76456.89,0.5,0.79861,0.00016,17.15249]
[1777594375408,29.22,76462.78,0.5,0.79954,0.00016,17.10614]
[1777594380443,29.22,76462.98,0.5,0.79957,0.00016,17.10449]
[1777594384471,29.22,76454.74,0.5,0.79827,0.00016,17.1689]
[1777594387492,29.22,76451.29,0.5,0.79773,0.00016,17.19574]
[1777594392531,29.22,76451.15,0.5,0.79772,0.00016,17.19611]
[1777594394541,29.22,76438.51,0.5,0.79572,0.00016,17.29475]
[1777594395548,29.22,76438.86,0.5,0.79577,0.00016,17.29204]
[1777594400582,29.22,76437.19,0.5,0.79551,0.00016,17.30504]
[1777594405619,29.22,76436.81,0.5,0.79545,0.00016,17.30796]
[1777594406202,29.22,76436.81,0.5,0.79545,0.00016,17.30796]
[1777594406626,29.22,76436.62,0.5,0.79542,0.00016,17.30948]
[1777594411661,29.22,76436.15,0.5,0.79538,0.00016,17.30894]
[1777594416695,29.22,76435.22,0.5,0.79524,0.00016,17.31569]
[1777594421731,29.22,76433.09,0.5,0.79491,0.00016,17.33165]
[1777594426766,29.22,76433.11,0.5,0.79493,0.00016,17.33067]
[1777594431803,29.21,76432.75,0.5,0.79489,0.00016,17.33256]
[1777594433817,29.21,76423.47,0.5,0.79341,0.00016,17.4045]
[1777594438852,29.21,76425.66,0.5,0.79377,0.00016,17.3869]
[1777594442879,29.21,76420.76,0.5,0.793,0.00016,17.42421]
[1777594447915,29.21,76421.5,0.5,0.79313,0.00016,17.4179]
[1777594452950,29.21,76422.0,0.5,0.79323,0.00016,17.41318]
[1777594457985,29.2,76418.72,0.5,0.79273,0.00016,17.43746]
[1777594463019,29.2,76421.55,0.5,0.79321,0.00016,17.41428]
[1777594468055,29.2,76422.77,0.5,0.79342,0.00016,17.40378]
[1777594473090,29.19,76422.4,0.5,0.79342,0.00016,17.40134]
[1777594478125,29.19,76427.47,0.5,0.79425,0.00016,17.36095]
[1777594479132,29.19,76432.17,0.5,0.795,0.00016,17.32418]
[1777594484167,29.19,76434.97,0.5,0.79546,0.00016,17.30179]
[1777594489202,29.19,76432.38,0.5,0.79506,0.00016,17.32137]
[1777594494237,29.19,76432.34,0.5,0.79507,0.00016,17.32105]
[1777594497258,29.19,76438.19,0.5,0.79601,0.00016,17.27508]
[1777594502294,29.18,76444.52,0.5,0.79702,0.00016,17.22502]
[1777594505315,29.18,76450.6,0.5,0.798,0.00016,17.1769]
[1777594507329,29.18,76454.53,0.5,0.79862,0.00016,17.14598]
[1777594512364,29.18,76461.45,0.5,0.79972,0.00016,17.09137]
[1777594517398,29.18,76461.05,0.5,0.79966,0.00016,17.09451]
[1777594522434,29.18,76459.09,0.5,0.79935,0.00016,17.10974]
[1777594525455,29.18,76464.96,0.5,0.80028,0.00016,17.0634]
[1777594530490,29.18,76465.94,0.5,0.80044,0.00016,17.05544]
[1777594535525,29.18,76467.63,0.5,0.80074,0.00016,17.03755]
[1777594539552,29.18,76472.23,0.5,0.80148,0.00016,17.00087]
[1777594543581,29.18,76485.9,0.5,0.80362,0.00016,16.89267]
[1777594545595,29.18,76488.13,0.5,0.80397,0.00016,16.87495]
[1777594550213,29.18,76489.44,0.5,0.80417,0.00016,16.86474]
[1777594550630,29.18,76489.96,0.5,0.80425,0.00016,16.86066]
[1777594555665,29.18,76488.86,0.5,0.80408,0.00016,16.86952]
[1777594561706,29.18,76489.77,0.5,0.80422,0.00016,16.86238]
[1777594566742,29.18,76488.76,0.5,0.80406,0.00016,16.87039]
[1777594571778,29.18,76488.57,0.5,0.80403,0.00016,16.87187]
[1777594576814,29.18,76495.88,0.5,0.80516,0.00015,16.81402]
[1777594579835,29.18,76497.51,0.5,0.80542,0.00015,16.80098]
[1777594581849,29.18,76498.34,0.5,0.80555,0.00015,16.79436]
[1777594586885,29.18,76498.92,0.5,0.80564,0.00015,16.7897]
[1777594591925,29.18,76500.06,0.5,0.80586,0.00015,16.77604]
[1777594596960,29.17,76499.87,0.5,0.80584,0.00015,16.77688]
[1777594601995,29.17,76501.1,0.5,0.80604,0.00015,16.76648]
[1777594607029,29.17,76498.86,0.5,0.80571,0.00015,16.7835]
[1777594611267,29.17,76504.93,0.5,0.80666,0.00015,16.73485]
[1777594612067,29.17,76510.06,0.5,0.80745,0.00015,16.69409]
[1777594616094,29.17,76511.1,0.5,0.80762,0.00015,16.68531]
[1777594617102,29.17,76517.45,0.5,0.8086,0.00015,16.63482]
[1777594618109,29.17,76524.01,0.5,0.8096,0.00015,16.58267]
[1777594621130,29.17,76527.93,0.5,0.81019,0.00015,16.55165]
[1777594626165,29.17,76530.16,0.5,0.81054,0.00015,16.53371]
[1777594631200,29.17,76523.47,0.5,0.80952,0.00015,16.58699]
[1777594632207,29.17,76509.93,0.5,0.80741,0.00015,16.69624]
[1777594633214,29.17,76505.72,0.5,0.80676,0.00015,16.72964]
[1777594638249,29.17,76507.91,0.5,0.8071,0.00015,16.71231]
[1777594643284,29.17,76508.75,0.5,0.80722,0.00015,16.70583]
[1777594648323,29.17,76509.42,0.5,0.80732,0.00015,16.70069]
[1777594653358,29.17,76511.08,0.5,0.80761,0.00015,16.68338]
[1777594659400,29.17,76512.43,0.5,0.80781,0.00015,16.67295]
[1777594664435,29.17,76511.63,0.5,0.80768,0.00015,16.67954]
[1777594670477,29.17,76509.88,0.5,0.80741,0.00015,16.69353]
[1777594675512,29.17,76509.82,0.5,0.8074,0.00015,16.69406]
[1777594680547,29.17,76508.95,0.5,0.80727,0.00015,16.70098]
[1777594685582,29.17,76509.45,0.5,0.80734,0.00015,16.69702]
[1777594688603,29.18,76514.22,0.5,0.80808,0.00015,16.65927]
[1777594693638,29.18,76515.22,0.5,0.80822,0.00015,16.65168]
[1777594698673,29.18,76515.27,0.5,0.80822,0.00015,16.65177]
[1777594700686,29.18,76527.57,0.5,0.8101,0.00015,16.55411]
[1777594702701,29.18,76529.07,0.5,0.81033,0.00015,16.54219]
[1777594707736,29.18,76527.97,0.5,0.81016,0.00015,16.55126]
[1777594709750,29.18,76538.59,0.5,0.81177,0.00015,16.46684]
[1777594711765,29.18,76536.07,0.5,0.81142,0.00015,16.48277]
[1777594716800,29.18,76533.63,0.5,0.81104,0.00015,16.50273]
[1777594721835,29.18,76530.68,0.5,0.81058,0.00015,16.52669]
[1777594726870,29.18,76527.04,0.5,0.81002,0.00015,16.55583]
[1777594728884,29.18,76522.03,0.5,0.80926,0.00015,16.59564]
[1777594731905,29.18,76514.92,0.5,0.80817,0.00015,16.65197]
[1777594736940,29.18,76511.89,0.5,0.80771,0.00015,16.67556]
[1777594741975,29.18,76510.82,0.5,0.80755,0.00015,16.68372]
[1777594747010,29.18,76513.12,0.5,0.80791,0.00015,16.66525]
[1777594752045,29.18,76511.74,0.5,0.8077,0.00015,16.67607]
[1777594757083,29.18,76513.17,0.5,0.80792,0.00015,16.66461]
[1777594762118,29.18,76513.64,0.5,0.808,0.00015,16.66083]
[1777594766148,29.18,76506.78,0.5,0.80694,0.00015,16.71533]
[1777594768162,29.18,76501.88,0.5,0.80618,0.00015,16.75425]
[1777594769169,29.18,76497.12,0.5,0.80545,0.00015,16.79192]
[1777594771183,29.18,76493.64,0.5,0.80494,0.00015,16.815]
[1777594772190,29.18,76487.99,0.5,0.80407,0.00016,16.85955]
[1777594776218,29.18,76484.51,0.5,0.80353,0.00016,16.88704]
[1777594778232,29.18,76477.73,0.5,0.80247,0.00016,16.9405]
[1777594781253,29.18,76472.07,0.5,0.80159,0.00016,16.9848]
[1777594784273,29.18,76476.74,0.5,0.80233,0.00016,16.94765]
[1777594789309,29.18,76478.5,0.5,0.8026,0.00016,16.93397]
[1777594794345,29.18,76480.22,0.5,0.80286,0.00016,16.92089]
[1777594799380,29.18,76480.68,0.5,0.80292,0.00016,16.91767]
[1777594804415,29.18,76480.59,0.5,0.8029,0.00016,16.91869]
[1777594809450,29.18,76478.65,0.5,0.8026,0.00016,16.93418]
[1777594814485,29.18,76472.01,0.5,0.80156,0.00016,16.98632]
[1777594819521,29.18,76471.95,0.5,0.80155,0.00016,16.98677]
[1777594824556,29.18,76472.55,0.5,0.80164,0.00016,16.98204]
[1777594829591,29.18,76472.93,0.5,0.8017,0.00016,16.97904]
[1777594835633,29.18,76472.85,0.5,0.80173,0.00016,16.97502]
[1777594839660,29.18,76479.31,0.5,0.80276,0.00016,16.92337]
[1777594844696,29.18,76480.17,0.5,0.80291,0.00016,16.91583]
[1777594849731,29.17,76481.71,0.5,0.80316,0.00016,16.90299]
[1777594854766,29.17,76481.4,0.5,0.80313,0.00016,16.90467]
[1777594859801,29.17,76486.48,0.5,0.80393,0.00016,16.8639]
[1777594864836,29.17,76488.06,0.5,0.80418,0.00016,16.85106]
[1777594869871,29.17,76489.56,0.5,0.80442,0.00016,16.83889]
[1777594874906,29.17,76488.24,0.5,0.80422,0.00016,16.84894]
[1777594879941,29.17,76488.54,0.5,0.80428,0.00016,16.84592]
[1777594884975,29.16,76488.43,0.5,0.80428,0.00016,16.84596]
[1777594891019,29.16,76487.04,0.5,0.80412,0.00016,16.85166]
[1777594896054,29.16,76488.95,0.5,0.80443,0.00016,16.83576]
[1777594901090,29.16,76489.17,0.5,0.80448,0.00016,16.83327]
[1777594906124,29.16,76487.46,0.5,0.80423,0.00016,16.84602]
[1777594912166,29.15,76488.38,0.5,0.80439,0.00016,16.8377]
[1777594913173,29.15,76482.15,0.5,0.80343,0.00016,16.88674]
[1777594915187,29.15,76476.25,0.5,0.80251,0.00016,16.93292]
[1777594920222,29.15,76474.07,0.5,0.80219,0.00016,16.94908]
[1777594925257,29.15,76475.41,0.5,0.8024,0.00016,16.93841]
[1777594930292,29.15,76476.64,0.5,0.8026,0.00016,16.92859]
[1777594936343,29.15,76473.13,0.5,0.80206,0.00016,16.95539]
[1777594938349,29.15,76465.93,0.5,0.80094,0.00016,17.01194]
[1777594943386,29.15,76465.2,0.5,0.80084,0.00016,17.01702]
[1777594945403,29.14,76458.0,0.5,0.79971,0.00016,17.07338]
[1777594946410,29.14,76449.45,0.5,0.79836,0.00016,17.14031]
[1777594948425,29.14,76443.01,0.5,0.79735,0.00016,17.1902]
[1777594953460,29.14,76446.36,0.5,0.79793,0.00016,17.15903]
[1777594955474,29.14,76451.04,0.5,0.79867,0.00016,17.12219]
[1777594960509,29.14,76451.91,0.5,0.79881,0.00016,17.11506]
[1777594965544,29.14,76452.66,0.5,0.79894,0.00016,17.10866]
[1777594970586,29.14,76452.59,0.5,0.79894,0.00016,17.10898]
[1777594975621,29.14,76451.14,0.5,0.79872,0.00016,17.11992]
[1777594980656,29.14,76450.09,0.5,0.79856,0.00016,17.12776]
[1777594985691,29.14,76451.01,0.5,0.79871,0.00016,17.12017]
[1777594990725,29.13,76451.66,0.5,0.79882,0.00016,17.11476]
[1777594993746,29.13,76458.63,0.5,0.79992,0.00016,17.05991]
[1777594998787,29.13,76458.22,0.5,0.79986,0.00016,17.06319]
[1777595003822,29.13,76458.17,0.5,0.79985,0.00016,17.06355]
[1777595008857,29.13,76457.55,0.5,0.79975,0.00016,17.06836]
[1777595010871,29.13,76451.81,0.5,0.79885,0.00016,17.11339]
[1777595015906,29.13,76450.23,0.5,0.79864,0.00016,17.12111]
[1777595020941,29.13,76448.3,0.5,0.79834,0.00016,17.13585]
[1777595025976,29.13,76451.18,0.5,0.7988,0.00016,17.11324]
[1777595031012,29.13,76452.35,0.5,0.79898,0.00016,17.10427]
[1777595037054,29.13,76450.33,0.5,0.79866,0.00016,17.11991]
[1777595042089,29.13,76449.98,0.5,0.79861,0.00016,17.12244]
[1777595048131,29.13,76450.51,0.5,0.7987,0.00016,17.11804]
[1777595053166,29.13,76453.95,0.5,0.79925,0.00016,17.0909]
[1777595058201,29.13,76454.61,0.5,0.79935,0.00016,17.08561]
[1777595063195,29.13,76455.66,0.5,0.79952,0.00016,17.07726]
[1777595063235,29.13,76455.65,0.5,0.79952,0.00016,17.0773]
[1777595068272,29.13,76458.18,0.5,0.79992,0.00016,17.05739]
[1777595073307,29.13,76458.04,0.5,0.79993,0.00016,17.05413]
[1777595078343,29.13,76460.44,0.5,0.80031,0.00016,17.03522]
[1777595083378,29.13,76460.53,0.5,0.80033,0.00016,17.03441]
[1777595088413,29.13,76460.67,0.5,0.80035,0.00016,17.03316]
[1777595093447,29.13,76459.19,0.5,0.80012,0.00016,17.04456]
[1777595098483,29.13,76458.68,0.5,0.80005,0.00016,17.04814]
[1777595103521,29.13,76459.46,0.5,0.80018,0.00016,17.04159]
[1777595107549,29.13,76468.37,0.5,0.80159,0.00016,16.9711]
[1777595110570,29.13,76471.94,0.5,0.80215,0.00016,16.94301]
[1777595115605,29.13,76475.98,0.5,0.80278,0.00016,16.91129]
[1777595120640,29.13,76483.34,0.5,0.80393,0.00016,16.85308]
[1777595125676,29.13,76485.3,0.5,0.80424,0.00016,16.8375]
[1777595130712,29.13,76484.56,0.5,0.80413,0.00016,16.84324]
[1777595135641,29.12,76481.26,0.5,0.80365,0.00016,16.86476]
[1777595135748,29.12,76481.36,0.5,0.80367,0.00016,16.86382]
[1777595140783,29.12,76481.99,0.5,0.80377,0.00016,16.85847]
[1777595145818,29.12,76484.57,0.5,0.80418,0.00016,16.83785]
[1777595150853,29.12,76484.29,0.5,0.80414,0.00016,16.83981]
[1777595155888,29.12,76487.27,0.5,0.80461,0.00016,16.81576]
[1777595160923,29.12,76487.4,0.5,0.80465,0.00016,16.81408]
[1777595165958,29.12,76490.05,0.5,0.80508,0.00016,16.79222]
[1777595170993,29.12,76487.97,0.5,0.80477,0.00016,16.80769]
[1777595176028,29.11,76484.73,0.5,0.80429,0.00016,16.83226]
[1777595181063,29.11,76484.65,0.5,0.8043,0.00016,16.83175]
[1777595186098,29.11,76484.24,0.5,0.80426,0.00016,16.83383]
[1777595191133,29.1,76483.83,0.5,0.80425,0.00016,16.83156]
[1777595197175,29.1,76483.13,0.5,0.80417,0.00016,16.83579]
[1777595202210,29.1,76483.74,0.5,0.80428,0.00016,16.82993]
[1777595208252,29.1,76482.24,0.5,0.80407,0.00016,16.84073]
[1777595213287,29.09,76480.58,0.5,0.80382,0.00016,16.85307]
[1777595218322,29.09,76480.73,0.5,0.80386,0.00016,16.85099]
[1777595223357,29.09,76480.04,0.5,0.80378,0.00016,16.85519]
[1777595229399,29.09,76479.61,0.5,0.80374,0.00016,16.8571]
[1777595234434,29.08,76479.54,0.5,0.80376,0.00016,16.85615]
[1777595239469,29.08,76481.77,0.5,0.80413,0.00016,16.83729]
[1777595244504,29.08,76484.71,0.5,0.80461,0.00016,16.81297]
[1777595249539,29.07,76486.13,0.5,0.80484,0.00016,16.80106]
[1777595254574,29.07,76485.44,0.5,0.80479,0.00016,16.80133]
[1777595259608,29.07,76484.41,0.5,0.80464,0.00016,16.80864]
[1777595264643,29.07,76484.33,0.5,0.80464,0.00016,16.80848]
[1777595269679,29.07,76484.08,0.5,0.80462,0.00016,16.80971]
[1777595274714,29.06,76482.06,0.5,0.80432,0.00016,16.82498]
[1777595279749,29.06,76482.47,0.5,0.8044,0.00016,16.82099]
[1777595284784,29.06,76485.8,0.5,0.80493,0.00016,16.79392]
[1777595289819,29.06,76485.19,0.5,0.80484,0.00016,16.79825]
[1777595294854,29.06,76486.72,0.5,0.80509,0.00016,16.78565]
[1777595299888,29.06,76485.48,0.5,0.80491,0.00016,16.79508]
[1777595304923,29.06,76485.88,0.5,0.80498,0.00016,16.79148]
[1777595309959,29.06,76485.81,0.5,0.80497,0.00016,16.79163]
[1777595314994,29.06,76485.5,0.5,0.80497,0.00016,16.78937]
[1777595320029,29.05,76483.69,0.5,0.80469,0.00016,16.8033]
[1777595325064,29.05,76483.22,0.5,0.80463,0.00016,16.80658]
[1777595330099,29.05,76485.48,0.5,0.80499,0.00016,16.78828]
[1777595335134,29.05,76485.38,0.5,0.80498,0.00016,16.78876]
[1777595340169,29.05,76485.47,0.5,0.805,0.00016,16.78773]
[1777595345204,29.05,76483.85,0.5,0.80475,0.00016,16.80027]
[1777595350239,29.05,76484.37,0.5,0.80484,0.00016,16.79578]
[1777595356282,29.05,76485.96,0.5,0.80509,0.00016,16.78282]
[1777595361317,29.05,76486.02,0.5,0.80511,0.00016,16.78208]
[1777595366352,29.05,76485.6,0.5,0.80505,0.00016,16.78515]
[1777595371387,29.05,76485.94,0.5,0.80514,0.00016,16.77785]
[1777595376422,29.05,76491.66,0.5,0.80603,0.00016,16.73222]
[1777595381457,29.05,76491.99,0.5,0.80609,0.00016,16.72951]
[1777595386492,29.05,76493.14,0.5,0.80627,0.00016,16.72026]
[1777595391527,29.05,76497.54,0.5,0.80695,0.00015,16.68517]
[1777595396562,29.05,76496.89,0.5,0.80685,0.00015,16.6904]
[1777595401597,29.05,76494.53,0.5,0.80648,0.00016,16.70913]
[1777595406632,29.05,76494.65,0.5,0.8065,0.00016,16.70811]
[1777595410660,29.05,76512.85,0.5,0.80932,0.00015,16.56306]
[1777595411667,29.04,76520.86,0.5,0.81055,0.00015,16.49861]
[1777595413681,29.04,76524.07,0.5,0.81105,0.00015,16.473]
[1777595418716,29.04,76521.37,0.5,0.81063,0.00015,16.49481]
[1777595424757,29.05,76521.64,0.5,0.81067,0.00015,16.49286]
[1777595429793,29.05,76521.42,0.5,0.81063,0.00015,16.49484]
[1777595434828,29.05,76520.62,0.5,0.81054,0.00015,16.49713]
[1777595439864,29.05,76522.57,0.5,0.81083,0.00015,16.48189]
[1777595440336,29.05,76522.57,0.5,0.81083,0.00015,16.48189]
[1777595440871,29.05,76522.5,0.5,0.81082,0.00015,16.48252]
[1777595445909,29.05,76510.31,0.5,0.80894,0.00015,16.58029]
[1777595450946,29.05,76506.3,0.5,0.80831,0.00015,16.61275]
[1777595455981,29.05,76502.16,0.5,0.80767,0.00015,16.64592]
[1777595461019,29.05,76502.35,0.5,0.80769,0.00015,16.64452]
[1777595466054,29.05,76503.28,0.5,0.80784,0.00015,16.63717]
[1777595472097,29.05,76503.22,0.5,0.80783,0.00015,16.63762]
[1777595477132,29.05,76504.4,0.5,0.80801,0.00015,16.6282]
[1777595483173,29.05,76506.4,0.5,0.80832,0.00015,16.61215]
[1777595487201,29.05,76513.94,0.5,0.80948,0.00015,16.55203]
[1777595492240,29.05,76514.26,0.5,0.80957,0.00015,16.5449]
[1777595497276,29.05,76514.73,0.5,0.80964,0.00015,16.54099]
[1777595502311,29.05,76509.39,0.5,0.80883,0.00015,16.58344]
[1777595507346,29.05,76509.24,0.5,0.80881,0.00015,16.58431]
[1777595512381,29.05,76508.12,0.5,0.80864,0.00015,16.59292]
[1777595517416,29.05,76505.75,0.5,0.80828,0.00015,16.61152]
[1777595524465,29.05,76504.11,0.5,0.80802,0.00015,16.62511]
[1777595528493,29.05,76497.59,0.5,0.807,0.00015,16.6774]
[1777595533527,29.05,76499.99,0.5,0.80737,0.00015,16.65879]
[1777595538562,29.05,76500.77,0.5,0.80748,0.00015,16.65312]
[1777595543598,29.05,76501.64,0.5,0.8076,0.00015,16.6467]
[1777595548633,29.05,76504.12,0.5,0.80798,0.00015,16.62747]
[1777595554675,29.06,76507.11,0.5,0.80846,0.00015,16.60015]
[1777595559710,29.06,76507.75,0.5,0.80854,0.00015,16.59589]
[1777595564745,29.06,76509.44,0.5,0.80878,0.00015,16.58337]
[1777595569779,29.06,76509.59,0.5,0.80878,0.00015,16.58338]
[1777595575822,29.07,76509.71,0.5,0.80878,0.00015,16.58368]
[1777595579850,29.07,76504.02,0.5,0.80789,0.00015,16.62968]
[1777595586898,29.07,76504.53,0.5,0.80794,0.00015,16.62673]
[1777595591934,29.07,76503.0,0.5,0.80769,0.00015,16.63971]
[1777595596968,29.07,76503.28,0.5,0.80772,0.00015,16.63816]
[1777595602004,29.07,76503.4,0.5,0.80773,0.00015,16.63782]
[1777595607040,29.08,76503.24,0.5,0.8077,0.00015,16.6396]
[1777595612075,29.08,76505.89,0.5,0.80813,0.00015,16.61463]
[1777595617109,29.08,76509.72,0.5,0.80871,0.00015,16.58469]
[1777595622144,29.08,76508.6,0.5,0.80853,0.00015,16.59424]
[1777595627182,29.08,76509.06,0.5,0.80859,0.00015,16.59101]
[1777595633224,29.08,76508.9,0.5,0.80856,0.00015,16.59244]
[1777595639266,29.08,76507.37,0.5,0.80832,0.00015,16.60475]
[1777595645308,29.08,76506.09,0.5,0.80812,0.00015,16.6152]
[1777595650343,29.08,76505.98,0.5,0.8081,0.00015,16.61631]
[1777595653366,29.08,76468.71,0.5,0.80229,0.00016,16.91224]
[1777595654374,29.08,76456.75,0.5,0.8004,0.00016,17.00677]
[1777595655381,29.08,76453.69,0.5,0.79992,0.00016,17.03075]
[1777595657395,29.08,76447.46,0.5,0.79894,0.00016,17.07959]
[1777595662430,29.08,76448.05,0.5,0.79904,0.00016,17.07456]
[1777595667465,29.08,76448.24,0.5,0.79908,0.00016,17.0726]
[1777595672502,29.08,76448.71,0.5,0.7992,0.00016,17.06393]
[1777595677537,29.08,76453.27,0.5,0.79994,0.00016,17.02705]
[1777595682572,29.08,76453.03,0.5,0.79991,0.00016,17.02852]
[1777595687608,29.07,76453.3,0.5,0.79996,0.00016,17.02592]
[1777595692643,29.07,76451.8,0.5,0.79975,0.00016,17.03673]
[1777595697678,29.07,76454.97,0.5,0.80027,0.00016,17.01067]
[1777595701706,29.07,76449.01,0.5,0.79934,0.00016,17.05678]
[1777595705721,29.07,76450.27,0.5,0.79956,0.00016,17.04608]
[1777595705734,29.06,76450.23,0.5,0.79955,0.00016,17.04614]
[1777595709762,29.06,76456.69,0.5,0.8006,0.00016,16.99414]
[1777595715804,29.06,76456.19,0.5,0.80054,0.00016,16.99682]
[1777595720839,29.06,76460.52,0.5,0.80124,0.00016,16.96187]
[1777595725874,29.06,76461.89,0.5,0.80147,0.00016,16.95054]
[1777595730909,29.05,76461.12,0.5,0.80136,0.00016,16.9562]
[1777595735944,29.05,76461.11,0.5,0.8014,0.00016,16.95155]
[1777595740979,29.05,76461.22,0.5,0.80142,0.00016,16.9504]
[1777595747021,29.05,76462.84,0.5,0.80168,0.00016,16.93732]
[1777595750042,29.05,76470.34,0.5,0.80286,0.00016,16.87789]
[1777595756084,29.05,76469.93,0.5,0.80279,0.00016,16.88135]
[1777595761119,29.05,76469.5,0.5,0.80272,0.00016,16.88491]
[1777595766154,29.05,76467.4,0.5,0.80239,0.00016,16.90161]
[1777595771190,29.05,76463.52,0.5,0.80178,0.00016,16.93251]
[1777595776224,29.05,76464.92,0.5,0.80199,0.00016,16.92199]
[1777595778239,29.06,76459.33,0.5,0.8011,0.00016,16.96638]
[1777595783276,29.06,76459.78,0.5,0.80117,0.00016,16.96318]
[1777595788311,29.06,76459.76,0.5,0.80115,0.00016,16.96377]
[1777595792339,29.06,76455.23,0.5,0.80046,0.00016,16.99557]
[1777595797374,29.06,76451.33,0.5,0.79984,0.00016,17.02644]
[1777595802409,29.06,76453.55,0.5,0.80019,0.00016,17.00906]
[1777595807445,29.06,76452.2,0.5,0.79998,0.00016,17.01987]
[1777595812482,29.06,76450.41,0.5,0.79969,0.00016,17.03404]
[1777595817517,29.06,76439.97,0.5,0.79803,0.00016,17.11619]
[1777595819531,29.06,76435.09,0.5,0.79726,0.00016,17.15431]
[1777595820822,29.06,76435.09,0.5,0.79726,0.00016,17.15431]
[1777595820863,29.06,76435.16,0.5,0.79727,0.00016,17.15361]
[1777595826580,29.06,76434.9,0.5,0.79725,0.00016,17.15474]
[1777595831615,29.05,76437.95,0.5,0.79775,0.00016,17.13023]
[1777595836650,29.06,76439.18,0.5,0.79794,0.00016,17.12069]
[1777595841685,29.06,76439.73,0.5,0.79803,0.00016,17.11638]
[1777595846720,29.06,76438.27,0.5,0.79779,0.00016,17.12803]
[1777595851755,29.05,76438.25,0.5,0.79783,0.00016,17.12333]
[1777595856790,29.05,76438.57,0.5,0.7979,0.00016,17.12013]
[1777595861825,29.05,76437.98,0.5,0.79782,0.00016,17.12408]
[1777595866861,29.05,76438.74,0.5,0.79795,0.00016,17.11741]
[1777595871896,29.05,76439.53,0.5,0.79808,0.00016,17.11131]
[1777595876931,29.05,76441.81,0.5,0.79844,0.00016,17.0935]
[1777595881965,29.05,76439.59,0.5,0.79809,0.00016,17.11072]
[1777595887001,29.05,76439.66,0.5,0.79811,0.00016,17.10966]
[1777595892035,29.05,76439.59,0.5,0.7981,0.00016,17.11014]
[1777595896066,29.05,76449.06,0.5,0.79962,0.00016,17.03498]
[1777595901100,29.05,76447.11,0.5,0.79932,0.00016,17.04994]
[1777595906136,29.04,76449.29,0.5,0.79967,0.00016,17.03242]
[1777595911171,29.04,76449.61,0.5,0.79976,0.00016,17.0253]
[1777595916207,29.04,76449.58,0.5,0.79976,0.00016,17.0253]
[1777595921242,29.04,76449.39,0.5,0.79973,0.00016,17.02658]
[1777595926277,29.04,76449.97,0.5,0.79983,0.00016,17.02181]
[1777595931313,29.04,76450.73,0.5,0.79995,0.00016,17.01573]
[1777595936347,29.04,76448.28,0.5,0.79956,0.00016,17.03501]
[1777595941383,29.04,76451.76,0.5,0.80012,0.00016,17.00757]
[1777595947426,29.04,76451.18,0.5,0.80002,0.00016,17.01222]
[1777595952461,29.04,76450.96,0.5,0.79999,0.00016,17.0139]
[1777595954474,29.04,76443.11,0.5,0.79874,0.00016,17.07589]
[1777595956489,29.04,76439.85,0.5,0.79822,0.00016,17.10149]
[1777595961526,29.04,76439.35,0.5,0.79816,0.00016,17.10447]
[1777595966561,29.04,76437.52,0.5,0.79788,0.00016,17.11823]
[1777595971595,29.04,76434.53,0.5,0.79745,0.00016,17.13663]
[1777595975623,29.03,76428.46,0.5,0.79649,0.00016,17.1836]
[1777595979652,29.03,76434.65,0.5,0.7975,0.00016,17.13436]
[1777595984687,29.03,76434.57,0.5,0.79749,0.00016,17.13458]
[1777595990730,29.03,76434.46,0.5,0.79749,0.00016,17.13453]
[1777595995764,29.03,76434.28,0.5,0.79748,0.00016,17.13523]
[1777596000800,29.03,76434.32,0.5,0.7975,0.00016,17.13422]
[1777596005835,29.02,76434.23,0.5,0.7975,0.00016,17.13427]
[1777596010870,29.02,76433.77,0.5,0.79744,0.00016,17.13725]
[1777596015904,29.02,76434.24,0.5,0.79752,0.00016,17.13294]
[1777596020940,29.02,76434.42,0.5,0.79756,0.00016,17.13093]
[1777596025975,29.02,76434.26,0.5,0.79755,0.00016,17.13163]
[1777596031010,29.02,76434.48,0.5,0.79763,0.00016,17.12503]
[1777596036045,29.02,76436.59,0.5,0.79798,0.00016,17.10796]
[1777596041080,29.01,76438.14,0.5,0.79823,0.00016,17.09527]
[1777596047122,29.01,76440.68,0.5,0.79865,0.00016,17.07495]
[1777596051150,29.01,76445.34,0.5,0.79939,0.00016,17.03799]
[1777596053935,29.01,76444.49,0.5,0.79926,0.00016,17.04466]
[1777596054171,29.01,76444.27,0.5,0.79922,0.00016,17.04638]
[1777596059206,29.01,76444.91,0.5,0.79933,0.00016,17.0412]
[1777596064241,29.01,76444.1,0.5,0.7992,0.00016,17.0475]
[1777596069276,29.01,76444.43,0.5,0.79926,0.00016,17.04467]
[1777596074310,29.01,76442.27,0.5,0.79892,0.00016,17.0614]
[1777596079345,29.01,76442.99,0.5,0.79904,0.00016,17.05534]
[1777596084381,29.01,76445.06,0.5,0.79938,0.00016,17.03867]
[1777596086394,29.01,76450.57,0.5,0.80026,0.00016,16.99502]
[1777596092437,29.01,76453.5,0.5,0.80077,0.00016,16.96675]
[1777596097472,29.01,76457.65,0.5,0.80144,0.00016,16.93327]
[1777596102507,29.0,76459.69,0.5,0.80177,0.00016,16.91677]
[1777596105527,29.0,76465.36,0.5,0.80267,0.00016,16.87165]
[1777596110563,29.0,76466.64,0.5,0.80287,0.00016,16.86134]
[1777596116605,29.0,76464.78,0.5,0.80258,0.00016,16.87586]
[1777596121640,29.0,76466.38,0.5,0.80284,0.00016,16.8631]
[1777596126675,29.0,76466.16,0.5,0.80281,0.00016,16.86459]
[1777596131710,29.0,76463.67,0.5,0.80243,0.00016,16.88361]
[1777596136744,29.0,76465.81,0.5,0.80278,0.00016,16.8657]
[1777596138759,29.0,76471.22,0.5,0.80364,0.00016,16.82246]
[1777596143794,29.0,76471.26,0.5,0.80366,0.00016,16.82153]
[1777596148882,28.99,76471.0,0.5,0.80363,0.00016,16.82293]
[1777596153916,28.99,76470.68,0.5,0.80363,0.00016,16.82044]
[1777596158952,28.99,76474.89,0.5,0.80429,0.00016,16.78689]
[1777596160110,28.99,76474.89,0.5,0.80429,0.00016,16.78689]
[1777596160211,28.99,76476.01,0.5,0.80447,0.00016,16.77805]
[1777596166001,28.99,76472.21,0.5,0.80386,0.00016,16.80857]
[1777596171038,28.99,76471.97,0.5,0.80382,0.00016,16.81065]
[1777596176074,28.99,76468.77,0.5,0.80332,0.00016,16.83618]
[1777596182116,28.99,76466.25,0.5,0.80293,0.00016,16.85596]
[1777596184129,28.99,76461.38,0.5,0.80216,0.00016,16.89453]
[1777596189165,28.99,76461.81,0.5,0.80223,0.00016,16.89089]
[1777596194199,28.99,76463.39,0.5,0.80248,0.00016,16.8782]
[1777596198228,28.99,76467.97,0.5,0.80321,0.00016,16.84184]
[1777596203263,28.99,76466.73,0.5,0.80301,0.00016,16.85177]
[1777596208298,28.99,76465.96,0.5,0.80289,0.00016,16.85793]
[1777596222395,28.99,76463.9,0.5,0.8026,0.00016,16.86989]
[1777596227430,28.99,76465.36,0.5,0.80284,0.00016,16.8578]
[1777596232466,28.99,76473.55,0.5,0.80412,0.00016,16.79293]
[1777596236494,28.99,76478.22,0.5,0.80486,0.00016,16.75572]
[1777596241529,28.99,76480.78,0.5,0.80526,0.00016,16.73528]
[1777596246563,28.99,76480.41,0.5,0.8052,0.00016,16.73827]
[1777596248578,28.99,76485.59,0.5,0.80601,0.00016,16.69709]
[1777596250592,28.99,76490.27,0.5,0.80673,0.00016,16.65996]
[1777596252606,28.99,76496.82,0.5,0.80775,0.00016,16.60785]
[1777596254755,28.99,76497.55,0.5,0.80786,0.00016,16.60215]
[1777596255627,28.99,76497.78,0.5,0.80789,0.00016,16.60037]
[1777596260662,28.99,76502.16,0.5,0.80857,0.00015,16.56576]
[1777596265696,28.99,76501.88,0.5,0.80852,0.00015,16.56841]
[1777596270732,29.0,76505.57,0.5,0.80908,0.00015,16.53933]
[1777596275767,29.0,76503.22,0.5,0.80874,0.00015,16.55411]
[1777596280801,29.0,76500.2,0.5,0.80827,0.00015,16.57834]
[1777596285837,29.0,76497.4,0.5,0.80784,0.00016,16.60065]
[1777596290873,29.0,76497.72,0.5,0.80788,0.00016,16.59846]
[1777596295907,29.0,76498.95,0.5,0.80806,0.00015,16.58929]
[1777596300942,29.0,76500.79,0.5,0.80835,0.00015,16.57461]
[1777596305978,29.0,76499.63,0.5,0.80817,0.00015,16.58375]
[1777596311013,29.0,76504.63,0.5,0.80894,0.00015,16.54371]
[1777596316048,29.0,76505.2,0.5,0.80903,0.00015,16.5392]
[1777596321083,29.0,76506.08,0.5,0.80917,0.00015,16.53215]
[1777596326117,29.0,76506.28,0.5,0.8092,0.00015,16.53049]
[1777596331153,29.0,76509.33,0.5,0.80971,0.00015,16.50161]
[1777596336188,29.0,76511.8,0.5,0.81009,0.00015,16.48177]
[1777596341223,29.0,76512.76,0.5,0.81024,0.00015,16.47414]
[1777596347265,29.0,76513.41,0.5,0.81034,0.00015,16.46902]
[1777596352301,29.0,76511.81,0.5,0.81009,0.00015,16.48189]
[1777596357336,29.0,76514.82,0.5,0.81055,0.00015,16.45784]
[1777596362371,29.0,76515.21,0.5,0.81061,0.00015,16.45485]
[1777596364385,29.0,76527.42,0.5,0.81248,0.00015,16.357]
[1777596365391,29.0,76531.75,0.5,0.81314,0.00015,16.32226]
[1777596367406,29.0,76536.72,0.5,0.8139,0.00015,16.2823]
[1777596371434,29.0,76542.84,0.5,0.81485,0.00015,16.23167]
[1777596373447,29.0,76547.6,0.5,0.81557,0.00015,16.19337]
[1777596377476,29.0,76553.47,0.5,0.81644,0.00015,16.14745]
[1777596382511,29.01,76553.27,0.5,0.81633,0.00015,16.15337]
[1777596387546,29.01,76551.39,0.5,0.81603,0.00015,16.16903]
[1777596390573,29.01,76542.58,0.5,0.8147,0.00015,16.24019]
[1777596391576,29.01,76538.12,0.5,0.81405,0.00015,16.27173]
[1777596393589,29.01,76536.96,0.5,0.81388,0.00015,16.28103]
[1777596396611,29.01,76529.54,0.5,0.81274,0.00015,16.34072]
[1777596401646,29.01,76531.09,0.5,0.81297,0.00015,16.3288]
[1777596406770,29.01,76530.93,0.5,0.81295,0.00015,16.33015]
[1777596406785,29.01,76529.82,0.5,0.81277,0.00015,16.33916]
[1777596410710,29.01,76518.96,0.5,0.81112,0.00015,16.42601]
[1777596412725,29.01,76513.47,0.5,0.81027,0.00015,16.46996]
[1777596419773,29.01,76512.51,0.5,0.81013,0.00015,16.47724]
[1777596424809,29.01,76512.31,0.5,0.8101,0.00015,16.47864]
[1777596430851,29.01,76512.24,0.5,0.8101,0.00015,16.47879]
[1777596436893,29.01,76510.34,0.5,0.80981,0.00015,16.49396]
[1777596439915,29.01,76504.52,0.5,0.80891,0.00015,16.54031]
[1777596441929,29.01,76500.52,0.5,0.8083,0.00015,16.57202]
[1777596444950,29.01,76495.53,0.5,0.80753,0.00016,16.61145]
[1777596449986,29.0,76496.2,0.5,0.80766,0.00016,16.60499]
[1777596455686,29.0,76494.82,0.5,0.8075,0.00016,16.6107]
[1777596455787,29.0,76494.56,0.5,0.80746,0.00016,16.61237]
[1777596459049,29.0,76489.8,0.5,0.80673,0.00016,16.64984]
[1777596464084,29.0,76491.88,0.5,0.80707,0.00016,16.6324]
[1777596469119,29.0,76491.6,0.5,0.80704,0.00016,16.63384]
[1777596474154,28.99,76491.58,0.5,0.80706,0.00016,16.63325]
[1777596479189,28.99,76490.0,0.5,0.80682,0.00016,16.64511]
[1777596482210,28.99,76484.2,0.5,0.80593,0.00016,16.69088]
[1777596487245,28.99,76485.27,0.5,0.80611,0.00016,16.68162]
[1777596492279,28.99,76488.52,0.5,0.80663,0.00016,16.65517]
[1777596497315,28.99,76490.84,0.5,0.80699,0.00016,16.63631]
[1777596502350,28.99,76487.48,0.5,0.80647,0.00016,16.66293]
[1777596507385,28.99,76486.08,0.5,0.80626,0.00016,16.67366]
[1777596509398,28.99,76490.79,0.5,0.807,0.00016,16.63598]
[1777596515441,28.99,76489.32,0.5,0.80681,0.00016,16.64316]
[1777596520476,28.99,76489.32,0.5,0.80681,0.00016,16.64298]
[1777596525511,28.98,76490.59,0.5,0.80701,0.00016,16.6327]
[1777596531553,28.98,76489.33,0.5,0.80682,0.00016,16.64261]
[1777596536588,28.98,76488.72,0.5,0.80673,0.00016,16.6473]
[1777596541623,28.98,76491.52,0.5,0.80717,0.00016,16.6248]
[1777596548672,28.98,76492.51,0.5,0.80732,0.00016,16.6169]
[1777596553706,28.98,76492.66,0.5,0.80735,0.00016,16.61571]
[1777596558743,28.98,76488.74,0.5,0.80674,0.00016,16.64693]
[1777596563778,28.98,76488.02,0.5,0.80663,0.00016,16.65235]
[1777596568813,28.98,76487.35,0.5,0.80653,0.00016,16.65721]
[1777596574855,28.98,76488.0,0.5,0.80668,0.00016,16.64722]
[1777596580897,28.98,76488.11,0.5,0.8067,0.00016,16.64598]
[1777596585932,28.98,76487.96,0.5,0.80669,0.00016,16.64693]
[1777596588953,28.98,76473.97,0.5,0.8045,0.00016,16.75819]
[1777596589960,28.98,76468.24,0.5,0.8036,0.00016,16.80375]
[1777596594996,28.98,76463.62,0.5,0.80288,0.00016,16.8401]
[1777596601042,28.98,76462.12,0.5,0.80264,0.00016,16.85202]
[1777596606077,28.98,76465.31,0.5,0.80315,0.00016,16.82652]
[1777596611112,28.98,76466.14,0.5,0.80328,0.00016,16.81971]
[1777596616147,28.98,76466.19,0.5,0.8033,0.00016,16.81892]
[1777596621182,28.98,76465.49,0.5,0.80319,0.00016,16.82406]
[1777596624208,28.97,76460.89,0.5,0.80247,0.00016,16.8603]
[1777596626217,28.97,76453.8,0.5,0.80136,0.00016,16.91624]
[1777596631252,28.97,76452.76,0.5,0.80123,0.00016,16.91986]
[1777596636287,28.97,76450.29,0.5,0.80085,0.00016,16.93903]
[1777596638301,28.97,76456.08,0.5,0.80177,0.00016,16.89296]
[1777596643337,28.97,76459.96,0.5,0.80239,0.00016,16.86204]
[1777596648370,28.97,76460.99,0.5,0.80255,0.00016,16.85382]
[1777596653406,28.97,76458.24,0.5,0.80213,0.00016,16.87515]
[1777596659448,28.97,76458.18,0.5,0.80213,0.00016,16.8749]
[1777596664482,28.97,76457.86,0.5,0.8021,0.00016,16.87657]
[1777596669518,28.96,76457.94,0.5,0.80213,0.00016,16.87509]
[1777596674553,28.96,76459.91,0.5,0.80245,0.00016,16.85864]
[1777596679587,28.96,76458.79,0.5,0.80229,0.00016,16.8668]
[1777596684622,28.96,76457.9,0.5,0.80216,0.00016,16.87306]
[1777596689658,28.96,76453.08,0.5,0.80142,0.00016,16.91042]
[1777596692679,28.95,76449.33,0.5,0.80087,0.00016,16.93518]
[1777596696707,28.95,76441.55,0.5,0.79965,0.00016,16.99584]
[1777596701741,28.95,76439.53,0.5,0.79936,0.00016,17.01022]
[1777596706777,28.94,76440.01,0.5,0.79947,0.00016,17.0048]
[1777596711812,28.94,76439.29,0.5,0.79938,0.00016,17.00894]
[1777596714833,28.94,76430.19,0.5,0.79793,0.00016,17.08033]
[1777596718347,28.94,76429.12,0.5,0.79778,0.00016,17.08805]
[1777596718861,28.94,76428.65,0.5,0.7977,0.00016,17.09163]
[1777596723897,28.94,76427.95,0.5,0.79759,0.00016,17.0972]
[1777596728931,28.94,76436.88,0.5,0.79902,0.00016,17.02668]
[1777596730945,28.94,76439.06,0.5,0.79937,0.00016,17.00962]
[1777596735980,28.94,76440.9,0.5,0.79967,0.00016,16.99458]
[1777596741016,28.94,76439.08,0.5,0.79939,0.00016,17.00857]
[1777596746051,28.93,76438.53,0.5,0.7993,0.00016,17.0128]
[1777596751086,28.93,76438.29,0.5,0.7993,0.00016,17.01033]
[1777596756121,28.93,76438.55,0.5,0.79934,0.00016,17.0082]
[1777596758135,28.93,76434.0,0.5,0.79861,0.00016,17.04414]
[1777596763169,28.93,76433.7,0.5,0.79857,0.00016,17.04627]
[1777596768205,28.93,76433.58,0.5,0.79856,0.00016,17.047]
[1777596773240,28.93,76436.71,0.5,0.79906,0.00016,17.02212]
[1777596777268,28.93,76441.4,0.5,0.79981,0.00016,16.98504]
[1777596782303,28.93,76442.95,0.5,0.80005,0.00016,16.97303]
[1777596794389,28.93,76443.51,0.5,0.80015,0.00016,16.96813]
[1777596799424,28.93,76442.98,0.5,0.80006,0.00016,16.97236]
[1777596805465,28.93,76444.53,0.5,0.80031,0.00016,16.96011]
[1777596811508,28.93,76444.43,0.5,0.80033,0.00016,16.95655]
[1777596816543,28.93,76444.37,0.5,0.80032,0.00016,16.95702]
[1777596822585,28.93,76444.37,0.5,0.80032,0.00016,16.95704]
[1777596829634,28.93,76444.57,0.5,0.80035,0.00016,16.95548]
[1777596834669,28.93,76444.7,0.5,0.80037,0.00016,16.95448]
[1777596839708,28.93,76445.03,0.5,0.80043,0.00016,16.95175]
[1777596841723,28.93,76452.94,0.5,0.80169,0.00016,16.88884]
[1777596843737,28.93,76444.95,0.5,0.80042,0.00016,16.95205]
[1777596848772,28.93,76443.68,0.5,0.80023,0.00016,16.96138]
[1777596853807,28.93,76443.89,0.5,0.80028,0.00016,16.95897]
[1777596858842,28.93,76444.07,0.5,0.80032,0.00016,16.95681]
[1777596864884,28.92,76442.26,0.5,0.80005,0.00016,16.97024]
[1777596866897,28.92,76436.49,0.5,0.79914,0.00016,17.01544]
[1777596871933,28.92,76437.15,0.5,0.7993,0.00016,17.00465]
[1777596876968,28.92,76437.0,0.5,0.7993,0.00016,17.00468]
[1777596882003,28.91,76436.57,0.5,0.79926,0.00016,17.00697]
[1777596887038,28.91,76436.17,0.5,0.79921,0.00016,17.00902]
[1777596892073,28.91,76434.67,0.5,0.79899,0.00016,17.01982]
[1777596893080,28.91,76429.4,0.5,0.79815,0.00016,17.06131]
[1777596896101,28.91,76424.91,0.5,0.79745,0.00016,17.09602]
[1777596901136,28.9,76424.99,0.5,0.79747,0.00016,17.09462]
[1777596906171,28.9,76432.35,0.5,0.79867,0.00016,17.03556]
[1777596911206,28.9,76436.37,0.5,0.79932,0.00016,17.00348]
[1777596916241,28.9,76436.55,0.5,0.79936,0.00016,17.00192]
[1777596921276,28.9,76436.82,0.5,0.7994,0.00016,16.99964]
[1777596926311,28.9,76437.51,0.5,0.79951,0.00016,16.99403]
[1777596931346,28.9,76435.32,0.5,0.7992,0.00016,17.00691]
[1777596936381,28.9,76434.99,0.5,0.79915,0.00016,17.00933]
[1777596941416,28.9,76434.73,0.5,0.79911,0.00016,17.01124]
[1777596946450,28.9,76435.45,0.5,0.79923,0.00016,17.00545]
[1777596951486,28.9,76435.17,0.5,0.79919,0.00016,17.00762]
[1777596956520,28.9,76434.81,0.5,0.79913,0.00016,17.01043]
[1777596961558,28.9,76429.03,0.5,0.7982,0.00016,17.0561]
[1777596966593,28.9,76429.17,0.5,0.79823,0.00016,17.05473]
[1777596971627,28.9,76428.27,0.5,0.79809,0.00016,17.06164]
[1777596976665,28.9,76429.13,0.5,0.79823,0.00016,17.0547]
[1777596981701,28.9,76429.42,0.5,0.79828,0.00016,17.05231]
[1777596985729,28.9,76423.02,0.5,0.79725,0.00016,17.10287]
[1777596986736,28.9,76417.88,0.5,0.79642,0.00016,17.14339]
[1777596991771,28.9,76418.52,0.5,0.79656,0.00016,17.13404]
[1777596996806,28.9,76418.89,0.5,0.79661,0.00016,17.13156]
[1777597001841,28.9,76419.52,0.5,0.79671,0.00016,17.12683]
[1777597006875,28.9,76419.89,0.5,0.79677,0.00016,17.12404]
[1777597011911,28.9,76416.3,0.5,0.79618,0.00016,17.15243]
[1777597016946,28.9,76414.93,0.5,0.79596,0.00016,17.16345]
[1777597018960,28.9,76409.78,0.5,0.79512,0.00016,17.2041]
[1777597020973,28.9,76404.71,0.5,0.7943,0.00016,17.2438]
[1777597026009,28.9,76399.41,0.5,0.79345,0.00016,17.28492]
[1777597030097,28.9,76397.3,0.5,0.79311,0.00016,17.30122]
[1777597030174,28.9,76397.44,0.5,0.79313,0.00016,17.30015]
[1777597036078,28.9,76397.31,0.5,0.79311,0.00016,17.30133]
[1777597041114,28.9,76397.06,0.5,0.79307,0.00016,17.3031]
[1777597043128,28.9,76391.27,0.5,0.79213,0.00016,17.34842]
[1777597050177,28.9,76391.55,0.5,0.79218,0.00016,17.3457]
[1777597055212,28.89,76394.83,0.5,0.79276,0.00016,17.3154]
[1777597059240,28.89,76399.7,0.5,0.79357,0.00016,17.27662]
[1777597063268,28.89,76404.28,0.5,0.79432,0.00016,17.24014]
[1777597068605,28.89,76404.24,0.5,0.79432,0.00016,17.24021]
[1777597074345,28.89,76403.79,0.5,0.79426,0.00016,17.24316]
[1777597080387,28.89,76402.81,0.5,0.79411,0.00016,17.2503]
[1777597085421,28.89,76403.13,0.5,0.79417,0.00016,17.24727]
[1777597089450,28.89,76397.33,0.5,0.79323,0.00016,17.29259]
[1777597094485,28.89,76397.43,0.5,0.79326,0.00016,17.29153]
[1777597099521,28.88,76403.13,0.5,0.79419,0.00016,17.24632]
[1777597104556,28.88,76405.19,0.5,0.79454,0.00016,17.22963]
[1777597109591,28.88,76405.2,0.5,0.79455,0.00016,17.22913]
[1777597114626,28.88,76400.34,0.5,0.7938,0.00016,17.26267]
[1777597119660,28.88,76395.36,0.5,0.793,0.00016,17.30113]
[1777597120668,28.88,76390.63,0.5,0.79223,0.00016,17.33822]
[1777597126710,28.88,76389.6,0.5,0.79207,0.00016,17.34571]
[1777597127718,28.88,76384.36,0.5,0.79121,0.00016,17.38668]
[1777597132753,28.88,76383.6,0.5,0.7911,0.00016,17.39177]
[1777597137789,28.87,76382.77,0.5,0.79099,0.00016,17.39738]
[1777597142824,28.87,76382.77,0.5,0.79101,0.00016,17.39644]
[1777597147859,28.87,76382.87,0.5,0.79104,0.00016,17.39471]
[1777597152893,28.87,76382.35,0.5,0.79097,0.00016,17.39784]
[1777597157929,28.86,76382.34,0.5,0.79099,0.00016,17.39695]
[1777597162963,28.86,76380.08,0.5,0.79064,0.00016,17.4136]
[1777597167999,28.86,76377.03,0.5,0.79017,0.00016,17.43624]
[1777597169006,28.86,76371.75,0.5,0.7893,0.00017,17.47729]
[1777597174041,28.85,76373.45,0.5,0.78964,0.00017,17.45818]
[1777597179076,28.85,76377.84,0.5,0.79039,0.00016,17.42269]
[1777597181090,28.85,76382.57,0.5,0.79118,0.00016,17.38515]
[1777597184112,28.85,76387.52,0.5,0.792,0.00016,17.34592]
[1777597189149,28.85,76389.59,0.5,0.79235,0.00016,17.32902]
[1777597194184,28.84,76391.06,0.5,0.79261,0.00016,17.31689]
[1777597196198,28.84,76405.3,0.5,0.79494,0.00016,17.20453]
[1777597197205,28.84,76413.79,0.5,0.79632,0.00016,17.13734]
[1777597198212,28.84,76419.87,0.5,0.79731,0.00016,17.08903]
[1777597200226,28.84,76423.73,0.5,0.79793,0.00016,17.05858]
[1777597202240,28.84,76429.42,0.5,0.79884,0.00016,17.01352]
[1777597207275,28.84,76426.08,0.5,0.7983,0.00016,17.04042]
[1777597209289,28.84,76417.44,0.5,0.7969,0.00016,17.10898]
[1777597214526,28.85,76421.55,0.5,0.79756,0.00016,17.07666]
[1777597221373,28.85,76421.45,0.5,0.79752,0.00016,17.07836]
[1777597226408,28.85,76421.06,0.5,0.79746,0.00016,17.08156]
[1777597231444,28.85,76421.27,0.5,0.79753,0.00016,17.0757]
[1777597236479,28.85,76425.2,0.5,0.79813,0.00016,17.04596]
[1777597241513,28.86,76426.37,0.5,0.79828,0.00016,17.03863]
[1777597243528,28.86,76431.43,0.5,0.7991,0.00016,16.99845]
[1777597248563,28.86,76433.48,0.5,0.79943,0.00016,16.98225]
[1777597253607,28.86,76433.75,0.5,0.79947,0.00016,16.98027]
[1777597257635,28.86,76439.17,0.5,0.80033,0.00016,16.93737]
[1777597260657,28.86,76444.57,0.5,0.80119,0.00016,16.89443]
[1777597264685,28.86,76449.79,0.5,0.80202,0.00016,16.85306]
[1777597269720,28.86,76449.01,0.5,0.80189,0.00016,16.85955]
[1777597274755,28.86,76450.17,0.5,0.80207,0.00016,16.85052]
[1777597279790,28.86,76452.01,0.5,0.80236,0.00016,16.83602]
[1777597283700,28.86,76454.93,0.5,0.80282,0.00016,16.81287]
[1777597283722,28.86,76454.93,0.5,0.80282,0.00016,16.81292]
[1777597288853,28.86,76455.58,0.5,0.80293,0.00016,16.80734]
[1777597293892,28.86,76455.5,0.5,0.80297,0.00016,16.80319]
[1777597298926,28.86,76455.04,0.5,0.8029,0.00016,16.80641]
[1777597303961,28.86,76454.84,0.5,0.80288,0.00016,16.80759]
[1777597307989,28.85,76446.5,0.5,0.80156,0.00016,16.87361]
[1777597310008,28.85,76442.76,0.5,0.80096,0.00016,16.90328]
[1777597315038,28.85,76442.83,0.5,0.80098,0.00016,16.90237]
[1777597320073,28.85,76443.18,0.5,0.80104,0.00016,16.89924]
[1777597325111,28.85,76437.85,0.5,0.8002,0.00016,16.94112]
[1777597330146,28.85,76442.27,0.5,0.80092,0.00016,16.90544]
[1777597335181,28.85,76443.12,0.5,0.80106,0.00016,16.89865]
[1777597340217,28.85,76444.54,0.5,0.80128,0.00016,16.88726]
[1777597345252,28.85,76444.33,0.5,0.80127,0.00016,16.88802]
[1777597350287,28.85,76438.78,0.5,0.80039,0.00016,16.93154]
[1777597355322,28.84,76438.98,0.5,0.80048,0.00016,16.92456]
[1777597360357,28.84,76441.09,0.5,0.80083,0.00016,16.90699]
[1777597365392,28.84,76444.83,0.5,0.80143,0.00016,16.87703]
[1777597370427,28.84,76444.09,0.5,0.80132,0.00016,16.88277]
[1777597375462,28.84,76443.72,0.5,0.80127,0.00016,16.88539]
[1777597380497,28.84,76441.27,0.5,0.80088,0.00016,16.90467]
[1777597381504,28.84,76436.71,0.5,0.80015,0.00016,16.94088]
[1777597386539,28.84,76429.48,0.5,0.79901,0.00016,16.99717]
[1777597391574,28.83,76433.25,0.5,0.79963,0.00016,16.96652]
[1777597396609,28.83,76433.54,0.5,0.79969,0.00016,16.96368]
[1777597403658,28.83,76432.78,0.5,0.79958,0.00016,16.96904]
[1777597411714,28.83,76432.83,0.5,0.79964,0.00016,16.96359]
[1777597416749,28.83,76432.68,0.5,0.79962,0.00016,16.96439]
[1777597417755,28.83,76427.13,0.5,0.79873,0.00016,17.00832]
[1777597422791,28.83,76426.59,0.5,0.79866,0.00016,17.012]
[1777597427826,28.83,76424.46,0.5,0.79832,0.00016,17.02831]
[1777597432861,28.82,76426.72,0.5,0.7987,0.00016,17.00984]
[1777597438902,28.82,76427.1,0.5,0.79877,0.00016,17.00626]
[1777597443939,28.82,76427.71,0.5,0.79888,0.00016,17.00108]
[1777597448973,28.82,76431.31,0.5,0.79946,0.00016,16.9722]
[1777597454008,28.82,76433.33,0.5,0.79979,0.00016,16.95605]
[1777597459042,28.82,76434.6,0.5,0.79999,0.00016,16.94596]
[1777597464078,28.82,76434.72,0.5,0.80001,0.00016,16.94499]
[1777597469113,28.82,76434.55,0.5,0.79998,0.00016,16.9463]
[1777597477169,28.82,76435.09,0.5,0.80011,0.00016,16.93758]
[1777597479264,28.82,76435.7,0.5,0.80021,0.00016,16.93272]
[1777597479267,28.82,76435.7,0.5,0.80021,0.00016,16.93272]
[1777597487239,28.82,76435.78,0.5,0.80022,0.00016,16.93203]
[1777597493281,28.82,76435.87,0.5,0.80024,0.00016,16.93125]
[1777597499323,28.82,76435.88,0.5,0.80024,0.00016,16.93109]
[1777597502344,28.82,76443.62,0.5,0.80148,0.00016,16.86944]
[1777597505615,28.82,76452.26,0.5,0.80285,0.00016,16.80056]
[1777597512418,28.82,76456.99,0.5,0.80359,0.00016,16.76375]
[1777597517453,28.82,76456.08,0.5,0.80343,0.00016,16.77183]
[1777597522488,28.83,76456.01,0.5,0.8034,0.00016,16.77317]
[1777597527523,28.83,76458.57,0.5,0.80379,0.00016,16.75351]
[1777597532558,28.83,76457.42,0.5,0.80363,0.00016,16.75919]
[1777597537594,28.83,76458.38,0.5,0.80376,0.00016,16.75238]
[1777597542629,28.83,76459.84,0.5,0.80398,0.00016,16.74138]
[1777597543635,28.83,76466.56,0.5,0.80505,0.00016,16.68766]
[1777597548671,28.84,76469.42,0.5,0.80547,0.00016,16.66598]
[1777597553706,28.84,76470.07,0.5,0.80555,0.00016,16.66202]
[1777597558740,28.84,76469.79,0.5,0.80549,0.00016,16.66521]
[1777597561762,28.84,76475.69,0.5,0.80642,0.00016,16.61773]
[1777597563778,28.84,76483.38,0.5,0.80763,0.00016,16.55588]
[1777597568813,28.84,76484.96,0.5,0.80788,0.00016,16.54315]
[1777597573848,28.84,76485.37,0.5,0.80795,0.00016,16.53987]
[1777597578882,28.84,76487.43,0.5,0.80827,0.00016,16.52331]
[1777597583918,28.84,76487.2,0.5,0.80823,0.00016,16.52516]
[1777597585505,28.84,76487.18,0.5,0.80823,0.00016,16.52531]
[1777597585931,28.84,76487.02,0.5,0.8082,0.00016,16.52658]
[1777597590967,28.84,76487.21,0.5,0.80823,0.00016,16.52507]
[1777597596002,28.84,76484.64,0.5,0.80786,0.00016,16.54145]
[1777597601037,28.84,76484.75,0.5,0.80788,0.00016,16.54062]
[1777597606072,28.84,76485.62,0.5,0.80802,0.00016,16.53348]
[1777597611107,28.84,76487.37,0.5,0.80829,0.00016,16.51956]
[1777597616142,28.84,76488.48,0.5,0.80846,0.00016,16.51075]
[1777597621177,28.84,76487.87,0.5,0.80836,0.00016,16.5158]
[1777597626212,28.84,76486.59,0.5,0.80816,0.00016,16.52605]
[1777597631247,28.84,76487.77,0.5,0.80835,0.00016,16.51666]
[1777597636282,28.84,76487.49,0.5,0.8083,0.00016,16.51897]
[1777597641317,28.84,76487.64,0.5,0.80833,0.00016,16.51765]
[1777597647359,28.84,76490.05,0.5,0.80871,0.00016,16.49793]
[1777597652395,28.84,76492.27,0.5,0.8091,0.00016,16.47541]
[1777597655415,28.84,76497.39,0.5,0.8099,0.00016,16.43381]
[1777597660450,28.84,76498.77,0.5,0.81012,0.00016,16.4226]
[1777597665485,28.84,76501.7,0.5,0.81058,0.00016,16.39859]
[1777597670520,28.84,76505.96,0.5,0.81126,0.00015,16.3636]
[1777597675555,28.84,76505.55,0.5,0.8112,0.00015,16.36627]
[1777597680590,28.83,76506.36,0.5,0.81134,0.00015,16.35909]
[1777597682604,28.83,76513.18,0.5,0.8124,0.00015,16.30385]
[1777597687642,28.83,76516.6,0.5,0.81293,0.00015,16.27606]
[1777597692677,28.83,76523.75,0.5,0.81403,0.00015,16.21824]
[1777597693684,28.83,76530.82,0.5,0.81511,0.00015,16.16108]
[1777597697712,28.83,76535.09,0.5,0.81577,0.00015,16.12632]
[1777597701739,28.83,76544.57,0.5,0.81721,0.00015,16.04952]
[1777597703754,28.83,76547.81,0.5,0.8177,0.00015,16.02341]
[1777597708789,28.83,76546.0,0.5,0.81743,0.00015,16.03764]
[1777597710803,28.83,76537.36,0.5,0.81612,0.00015,16.10741]
[1777597711810,28.83,76536.44,0.5,0.81602,0.00015,16.11027]
[1777597712817,28.83,76530.12,0.5,0.81506,0.00015,16.16134]
[1777597715501,28.83,76528.64,0.5,0.81484,0.00015,16.17321]
[1777597715838,28.83,76528.56,0.5,0.81482,0.00015,16.17389]
[1777597720873,28.83,76528.58,0.5,0.81482,0.00015,16.17393]
[1777597728929,28.83,76528.25,0.5,0.81478,0.00015,16.17596]
[1777597733964,28.83,76524.41,0.5,0.81422,0.00015,16.2057]
[1777597735978,28.83,76519.69,0.5,0.8135,0.00015,16.24377]
[1777597741014,28.83,76518.69,0.5,0.81335,0.00015,16.25168]
[1777597746052,28.82,76520.98,0.5,0.8137,0.00015,16.23289]
[1777597751087,28.82,76521.73,0.5,0.81382,0.00015,16.22661]
[1777597756122,28.82,76522.1,0.5,0.81388,0.00015,16.22343]
[1777597761157,28.82,76522.19,0.5,0.8139,0.00015,16.22247]
[1777597766192,28.82,76522.32,0.5,0.81392,0.00015,16.22122]
[1777597771227,28.82,76525.14,0.5,0.81439,0.00015,16.19397]
[1777597776262,28.82,76529.2,0.5,0.81501,0.00015,16.16116]
[1777597781297,28.82,76529.46,0.5,0.81505,0.00015,16.15931]
[1777597788346,28.82,76529.38,0.5,0.81503,0.00015,16.16044]
[1777597793381,28.83,76528.12,0.5,0.81483,0.00015,16.17102]
[1777597799423,28.83,76528.78,0.5,0.81492,0.00015,16.16621]
[1777597804458,28.83,76529.7,0.5,0.81505,0.00015,16.15908]
[1777597807479,28.83,76544.38,0.5,0.81729,0.00015,16.04016]
[1777597808486,28.83,76544.23,0.5,0.81727,0.00015,16.04146]
[1777597813522,28.83,76545.24,0.5,0.81742,0.00015,16.03311]
[1777597818557,28.83,76546.53,0.5,0.81762,0.00015,16.02238]
[1777597823592,28.83,76533.06,0.5,0.81557,0.00015,16.13197]
[1777597824598,28.83,76516.98,0.5,0.8131,0.00015,16.26209]
[1777597825606,28.83,76514.74,0.5,0.81276,0.00015,16.28013]
[1777597829640,28.83,76508.63,0.5,0.81182,0.00015,16.32909]
[1777597832663,28.83,76502.4,0.5,0.8109,0.00016,16.37453]
[1777597837702,28.82,76503.26,0.5,0.81105,0.00016,16.36671]
[1777597842737,28.82,76503.26,0.5,0.81106,0.00016,16.36582]
[1777597847772,28.82,76502.91,0.5,0.81103,0.00016,16.36775]
[1777597852807,28.82,76505.85,0.5,0.8115,0.00015,16.34315]
[1777597853813,28.82,76510.91,0.5,0.81228,0.00015,16.30218]
[1777597860863,28.82,76509.96,0.5,0.81215,0.00015,16.30913]
[1777597865898,28.81,76509.35,0.5,0.81207,0.00015,16.31348]
[1777597870933,28.81,76509.97,0.5,0.81217,0.00015,16.30788]
[1777597875969,28.81,76511.97,0.5,0.81249,0.00015,16.29119]
[1777597883018,28.81,76512.33,0.5,0.81256,0.00015,16.28764]
[1777597888305,28.81,76512.87,0.5,0.81265,0.00015,16.28285]
[1777597888406,28.81,76513.13,0.5,0.8127,0.00015,16.28056]
[1777597894095,28.81,76514.81,0.5,0.813,0.00015,16.26223]
[1777597898123,28.81,76520.58,0.5,0.81389,0.00015,16.21505]
[1777597900137,28.81,76525.57,0.5,0.81467,0.00015,16.17429]
[1777597905172,28.81,76527.39,0.5,0.81495,0.00015,16.15939]
[1777597910207,28.81,76527.61,0.5,0.81498,0.00015,16.15774]
[1777597917256,28.81,76526.7,0.5,0.81483,0.00015,16.16575]
[1777597922291,28.81,76525.89,0.5,0.8147,0.00015,16.17283]
[1777597927326,28.81,76528.28,0.5,0.81505,0.00015,16.1539]
[1777597931356,28.81,76536.14,0.5,0.81625,0.00015,16.09054]
[1777597935382,28.81,76541.36,0.5,0.81704,0.00015,16.04816]
[1777597940418,28.81,76543.02,0.5,0.81729,0.00015,16.03515]
[1777597945453,28.81,76542.75,0.5,0.81723,0.00015,16.03839]
[1777597950488,28.82,76542.62,0.5,0.81719,0.00015,16.0406]
[1777597955523,28.82,76546.23,0.5,0.81777,0.00015,16.00726]
[1777597960559,28.82,76549.67,0.5,0.8183,0.00015,15.97878]
[1777597965594,28.81,76549.5,0.5,0.81828,0.00015,15.9797]
[1777597970634,28.81,76555.37,0.5,0.81917,0.00015,15.93162]
[1777597975670,28.81,76559.01,0.5,0.81972,0.00015,15.90197]
[1777597980704,28.81,76559.77,0.5,0.81983,0.00015,15.89595]
[1777597985739,28.81,76559.94,0.5,0.81986,0.00015,15.89478]
[1777597992794,28.81,76559.19,0.5,0.81974,0.00015,15.90117]
[1777597997829,28.82,76559.61,0.5,0.8198,0.00015,15.89793]
[1777598003871,28.82,76559.49,0.5,0.81978,0.00015,15.89902]
[1777598008906,28.82,76559.58,0.5,0.81979,0.00015,15.89839]
[1777598013941,28.82,76555.94,0.5,0.81928,0.00015,15.92368]
[1777598015623,28.82,76555.94,0.5,0.81928,0.00015,15.92368]
[1777598015955,28.82,76556.52,0.5,0.81936,0.00015,15.91902]
[1777598020990,28.82,76554.62,0.5,0.81907,0.00015,15.93462]
[1777598027032,28.82,76556.36,0.5,0.81933,0.00015,15.92065]
[1777598032068,28.82,76556.49,0.5,0.81935,0.00015,15.91979]
[1777598037102,28.82,76557.74,0.5,0.81953,0.00015,15.90992]
[1777598042138,28.82,76557.63,0.5,0.81951,0.00015,15.9111]
[1777598047173,28.82,76557.17,0.5,0.81943,0.00015,15.91512]
[1777598052208,28.82,76556.97,0.5,0.8194,0.00015,15.91699]
[1777598057243,28.82,76557.62,0.5,0.81949,0.00015,15.91197]
[1777598062277,28.82,76557.06,0.5,0.8194,0.00015,15.91677]
[1777598067314,28.82,76557.84,0.5,0.81952,0.00015,15.91066]
[1777598072349,28.82,76558.14,0.5,0.81959,0.00015,15.9041]
[1777598078393,28.82,76557.7,0.5,0.81952,0.00015,15.90801]
[1777598083425,28.82,76557.79,0.5,0.81953,0.00015,15.90755]
[1777598088461,28.82,76557.6,0.5,0.8195,0.00015,15.90942]
[1777598093496,28.82,76534.97,0.5,0.81606,0.00015,16.09318]
[1777598094503,28.82,76530.5,0.5,0.81537,0.00015,16.12963]
[1777598099538,28.83,76531.89,0.5,0.81558,0.00015,16.11869]
[1777598101552,28.83,76542.44,0.5,0.81718,0.00015,16.0335]
[1777598103566,28.83,76548.78,0.5,0.81814,0.00015,15.98242]
[1777598108601,28.83,76551.31,0.5,0.81851,0.00015,15.9626]
[1777598112628,28.83,76556.25,0.5,0.81924,0.00015,15.92321]
[1777598117664,28.83,76556.82,0.5,0.81932,0.00015,15.91902]
[1777598122700,28.83,76556.74,0.5,0.8193,0.00015,15.92031]
[1777598127735,28.83,76556.51,0.5,0.81926,0.00015,15.92242]
[1777598132770,28.83,76557.09,0.5,0.81938,0.00015,15.91331]
[1777598134789,28.83,76564.97,0.5,0.82056,0.00015,15.84932]
[1777598136798,28.83,76570.78,0.5,0.82143,0.00015,15.80227]
[1777598137805,28.83,76582.15,0.5,0.82313,0.00015,15.70965]
[1777598138812,28.83,76584.64,0.5,0.8235,0.00015,15.68963]
[1777598143847,28.84,76584.41,0.5,0.82344,0.00015,15.69288]
[1777598144662,28.84,76584.41,0.5,0.82344,0.00015,15.69288]
[1777598144854,28.84,76584.82,0.5,0.82349,0.00015,15.68982]
[1777598148882,28.85,76591.15,0.5,0.82436,0.00015,15.64201]
[1777598153917,28.85,76586.32,0.5,0.82364,0.00015,15.68185]
[1777598155931,28.85,76579.49,0.5,0.82262,0.00015,15.73755]
[1777598160966,28.85,76580.91,0.5,0.82281,0.00015,15.72711]
[1777598166001,28.85,76580.5,0.5,0.82273,0.00015,15.7315]
[1777598171035,28.85,76578.12,0.5,0.82236,0.00015,15.75187]
[1777598174057,28.86,76582.81,0.5,0.82305,0.00015,15.71432]
[1777598179092,28.86,76584.08,0.5,0.82321,0.00015,15.70526]
[1777598184127,28.86,76579.63,0.5,0.82253,0.00015,15.74261]
[1777598189162,28.86,76577.51,0.5,0.8222,0.00015,15.76084]
[1777598194197,28.86,76577.91,0.5,0.82228,0.00015,15.75416]
[1777598199232,28.87,76573.73,0.5,0.82164,0.00015,15.78908]
[1777598200239,28.87,76569.07,0.5,0.82094,0.00015,15.82708]
[1777598205274,28.87,76568.48,0.5,0.82084,0.00015,15.83238]
[1777598210309,28.87,76573.26,0.5,0.82154,0.00015,15.79417]
[1777598215344,28.87,76573.59,0.5,0.82158,0.00015,15.79222]
[1777598218365,28.87,76579.04,0.5,0.82238,0.00015,15.74843]
[1777598223400,28.87,76582.81,0.5,0.82294,0.00015,15.7183]
[1777598228434,28.88,76582.57,0.5,0.82289,0.00015,15.72101]
[1777598233470,28.88,76580.77,0.5,0.8226,0.00015,15.73681]
[1777598238505,28.88,76579.48,0.5,0.82239,0.00015,15.74836]
[1777598239512,28.88,76571.61,0.5,0.82121,0.00015,15.81249]
[1777598241526,28.88,76570.9,0.5,0.8211,0.00015,15.81856]
[1777598246561,28.88,76570.55,0.5,0.82103,0.00015,15.82192]
[1777598252603,28.88,76570.48,0.5,0.82105,0.00015,15.81872]
[1777598257638,28.89,76573.74,0.5,0.82152,0.00015,15.79289]
[1777598262672,28.89,76572.88,0.5,0.82138,0.00015,15.80055]
[1777598267707,28.89,76572.79,0.5,0.82136,0.00015,15.80189]
[1777598272743,28.89,76570.9,0.5,0.82107,0.00015,15.81779]
[1777598277778,28.89,76570.4,0.5,0.82098,0.00015,15.82233]
[1777598282813,28.89,76570.07,0.5,0.82093,0.00015,15.82548]
[1777598286841,28.89,76575.08,0.5,0.82167,0.00015,15.78524]
[1777598291876,28.89,76579.31,0.5,0.82229,0.00015,15.75122]
[1777598296911,28.89,76579.4,0.5,0.8223,0.00015,15.75078]
[1777598301946,28.9,76580.93,0.5,0.82251,0.00015,15.73933]
[1777598303960,28.9,76588.32,0.5,0.8236,0.00015,15.67973]
[1777598306982,28.9,76594.02,0.5,0.82443,0.00015,15.63388]
[1777598312017,28.9,76591.76,0.5,0.82413,0.00015,15.64836]
[1777598316045,28.9,76587.27,0.5,0.82345,0.00015,15.68529]
[1777598318059,28.9,76582.67,0.5,0.82277,0.00015,15.72279]
[1777598323094,28.9,76581.52,0.5,0.8226,0.00015,15.73212]
[1777598329136,28.9,76582.52,0.5,0.82274,0.00015,15.72416]
[1777598334171,28.9,76582.89,0.5,0.8228,0.00015,15.72133]
[1777598339209,28.9,76583.3,0.5,0.82285,0.00015,15.71819]
[1777598344244,28.9,76581.77,0.5,0.82262,0.00015,15.73078]
[1777598349279,28.9,76579.39,0.5,0.82226,0.00015,15.75076]
[1777598354314,28.91,76579.66,0.5,0.82228,0.00015,15.7495]
[1777598359349,28.91,76579.48,0.5,0.82224,0.00015,15.75189]
[1777598364383,28.91,76581.1,0.5,0.82246,0.00015,15.73972]
[1777598369419,28.91,76580.11,0.5,0.8223,0.00015,15.74873]
[1777598375461,28.91,76579.73,0.5,0.82225,0.00015,15.74856]
[1777598380496,28.92,76583.14,0.5,0.82274,0.00015,15.72188]
[1777598385531,28.92,76582.69,0.5,0.82266,0.00015,15.72657]
[1777598390566,28.92,76580.18,0.5,0.82228,0.00015,15.74716]
[1777598395601,28.92,76581.33,0.5,0.82246,0.00015,15.73752]
[1777598400639,28.92,76580.85,0.5,0.82238,0.00015,15.74158]
[1777598405671,28.92,76580.42,0.5,0.82232,0.00015,15.74522]
[1777598410706,28.92,76583.5,0.5,0.82277,0.00015,15.72042]
[1777598415741,28.92,76583.69,0.5,0.8228,0.00015,15.71863]
[1777598420776,28.92,76583.11,0.5,0.82271,0.00015,15.72385]
[1777598425811,28.92,76583.67,0.5,0.82279,0.00015,15.71971]
[1777598430846,28.92,76583.57,0.5,0.82276,0.00015,15.72089]
[1777598431256,28.92,76583.57,0.5,0.82276,0.00015,15.72089]
[1777598431853,28.92,76583.39,0.5,0.82277,0.00015,15.71801]
[1777598436888,28.92,76585.86,0.5,0.82314,0.00015,15.69804]
[1777598441923,28.92,76585.15,0.5,0.82303,0.00015,15.70384]
[1777598446959,28.92,76585.13,0.5,0.82302,0.00015,15.70419]
[1777598451994,28.92,76586.78,0.5,0.82326,0.00015,15.69111]
[1777598457029,28.92,76586.82,0.5,0.82326,0.00015,15.69114]
[1777598462064,28.92,76587.4,0.5,0.82334,0.00015,15.6868]
[1777598467099,28.93,76587.37,0.5,0.82333,0.00015,15.68749]
[1777598473143,28.93,76587.36,0.5,0.82331,0.00015,15.68871]
[1777598480191,28.93,76587.26,0.5,0.82326,0.00015,15.69157]
[1777598487239,28.94,76587.76,0.5,0.82329,0.00015,15.68964]
[1777598492277,28.94,76586.02,0.5,0.82305,0.00015,15.70083]
[1777598497312,28.94,76585.8,0.5,0.82299,0.00015,15.70406]
[1777598502348,28.95,76586.66,0.5,0.82309,0.00015,15.69854]
[1777598507383,28.95,76586.36,0.5,0.82302,0.00015,15.70246]
[1777598512418,28.95,76585.11,0.5,0.82281,0.00015,15.71406]
[1777598517454,28.96,76585.74,0.5,0.82287,0.00015,15.71039]
[1777598525510,28.96,76586.44,0.5,0.82294,0.00015,15.70705]
[1777598527524,28.96,76592.16,0.5,0.82377,0.00015,15.66133]
[1777598530545,28.96,76600.48,0.5,0.82499,0.00015,15.59438]
[1777598535579,28.97,76600.58,0.5,0.82498,0.00015,15.59467]
[1777598540615,28.97,76598.63,0.5,0.82468,0.00015,15.61135]
[1777598545650,28.97,76596.1,0.5,0.8243,0.00015,15.63246]
[1777598550685,28.97,76596.07,0.5,0.82429,0.00015,15.63317]
[1777598555720,28.97,76596.39,0.5,0.82436,0.00015,15.62659]
[1777598560755,28.97,76595.89,0.5,0.82428,0.00015,15.63098]
[1777598562768,28.97,76587.85,0.5,0.82309,0.00015,15.69626]
[1777598563776,28.97,76583.38,0.5,0.82243,0.00015,15.73243]
[1777598568810,28.97,76583.46,0.5,0.82244,0.00015,15.7318]
[1777598573864,28.97,76582.24,0.5,0.82225,0.00015,15.74232]
[1777598578900,28.98,76580.21,0.5,0.82194,0.00015,15.75922]
[1777598583935,28.97,76581.87,0.5,0.82219,0.00015,15.74546]
[1777598587963,28.98,76587.56,0.5,0.82303,0.00015,15.69976]
[1777598592998,28.98,76589.74,0.5,0.82335,0.00015,15.6822]
[1777598599040,28.98,76589.75,0.5,0.82335,0.00015,15.68228]
[1777598600047,28.98,76576.64,0.5,0.8214,0.00015,15.78864]
[1777598601054,28.98,76573.5,0.5,0.82093,0.00015,15.81411]
[1777598606089,28.98,76572.27,0.5,0.82075,0.00015,15.82369]
[1777598611125,28.97,76572.1,0.5,0.82077,0.00015,15.81999]
[1777598614145,28.97,76563.3,0.5,0.81946,0.00015,15.89094]
[1777598615152,28.97,76554.67,0.5,0.81816,0.00015,15.96077]
[1777598618174,28.97,76549.44,0.5,0.81736,0.00015,16.00308]
[1777598622202,28.97,76550.35,0.5,0.8175,0.00015,15.99574]
[1777598623209,28.97,76550.1,0.5,0.81746,0.00015,15.99776]
[1777598625223,28.98,76554.62,0.5,0.81814,0.00015,15.96143]
[1777598630258,28.98,76555.06,0.5,0.8182,0.00015,15.9587]
[1777598631398,28.98,76555.16,0.5,0.81821,0.00015,15.95804]
[1777598632271,28.98,76555.33,0.5,0.81823,0.00015,15.95682]
[1777598638314,28.98,76555.33,0.5,0.81822,0.00015,15.95758]
[1777598643349,28.98,76555.92,0.5,0.8183,0.00015,15.95331]
[1777598650397,28.98,76556.3,0.5,0.81834,0.00015,15.95074]
[1777598655435,28.98,76555.97,0.5,0.81829,0.00015,15.95365]
[1777598660470,28.98,76554.2,0.5,0.81802,0.00015,15.96807]
[1777598666512,28.98,76553.55,0.5,0.81792,0.00015,15.97344]
[1777598671547,28.98,76553.35,0.5,0.81792,0.00015,15.97074]
[1777598680610,28.98,76547.25,0.5,0.817,0.00015,16.0201]
[1777598684638,28.98,76543.07,0.5,0.81637,0.00015,16.05352]
[1777598689673,28.98,76542.0,0.5,0.81621,0.00015,16.06209]
[1777598695714,28.98,76541.42,0.5,0.81613,0.00015,16.0665]
[1777598700750,28.98,76540.97,0.5,0.81606,0.00015,16.06992]
[1777598705785,28.98,76542.04,0.5,0.81623,0.00015,16.06105]
[1777598710820,28.98,76540.62,0.5,0.81601,0.00015,16.07282]
[1777598715854,28.98,76537.33,0.5,0.81552,0.00015,16.09881]
[1777598718880,28.98,76531.82,0.5,0.81468,0.00015,16.14272]
[1777598719883,28.98,76523.84,0.5,0.81346,0.00015,16.20686]
[1777598723910,28.98,76520.42,0.5,0.81295,0.00015,16.23353]
[1777598728946,28.97,76519.78,0.5,0.81289,0.00015,16.23707]
[1777598733981,28.97,76514.71,0.5,0.81216,0.00015,16.27229]
[1777598741030,28.97,76515.17,0.5,0.81226,0.00015,16.26712]
[1777598746065,28.97,76514.77,0.5,0.81222,0.00015,16.26917]
[1777598751099,28.96,76511.77,0.5,0.81177,0.00015,16.29242]
[1777598756135,28.96,76512.49,0.5,0.81189,0.00015,16.28612]
[1777598761170,28.96,76508.05,0.5,0.81122,0.00015,16.32124]
[1777598766204,28.96,76507.76,0.5,0.81119,0.00015,16.32277]
[1777598771240,28.96,76509.17,0.5,0.81141,0.00015,16.31108]
[1777598776275,28.96,76511.73,0.5,0.81181,0.00015,16.29044]
[1777598781309,28.96,76511.9,0.5,0.81184,0.00015,16.28911]
[1777598786345,28.96,76512.23,0.5,0.81188,0.00015,16.28658]
[1777598791380,28.96,76511.87,0.5,0.81186,0.00015,16.28526]
[1777598796414,28.96,76511.44,0.5,0.81179,0.00015,16.28894]
[1777598801450,28.96,76511.04,0.5,0.81173,0.00015,16.29238]
[1777598808499,28.96,76511.47,0.5,0.81178,0.00015,16.28931]
[1777598812526,28.96,76505.71,0.5,0.81089,0.00015,16.33578]
[1777598817565,28.96,76504.82,0.5,0.81075,0.00015,16.34294]
[1777598822601,28.96,76508.09,0.5,0.81126,0.00015,16.31674]
[1777598827636,28.96,76508.4,0.5,0.8113,0.00015,16.31438]
[1777598832670,28.96,76506.8,0.5,0.81105,0.00015,16.3273]
[1777598837705,28.96,76504.73,0.5,0.81073,0.00015,16.34388]
[1777598842741,28.96,76506.15,0.5,0.81095,0.00015,16.33247]
[1777598847775,28.96,76506.25,0.5,0.81097,0.00015,16.33165]
[1777598852812,28.96,76506.45,0.5,0.81104,0.00015,16.32566]
[1777598857847,28.96,76501.24,0.5,0.81023,0.00016,16.36743]
[1777598858638,28.96,76501.24,0.5,0.81023,0.00016,16.36743]
[1777598858854,28.96,76499.81,0.5,0.81001,0.00016,16.37884]
[1777598863889,28.96,76501.93,0.5,0.81034,0.00016,16.36156]
[1777598868925,28.96,76505.72,0.5,0.81093,0.00015,16.33108]
[1777598873960,28.96,76509.18,0.5,0.81147,0.00015,16.30336]
[1777598878994,28.96,76507.79,0.5,0.81125,0.00015,16.31458]
[1777598885037,28.96,76505.9,0.5,0.81096,0.00015,16.32976]
[1777598890072,28.96,76506.0,0.5,0.81097,0.00015,16.32898]
[1777598896113,28.96,76505.94,0.5,0.81096,0.00015,16.32947]
[1777598901149,28.96,76506.3,0.5,0.81102,0.00015,16.32657]
[1777598908198,28.96,76506.29,0.5,0.81102,0.00015,16.32664]
[1777598913232,28.96,76506.26,0.5,0.81105,0.00015,16.32248]
[1777598919274,28.96,76507.03,0.5,0.81117,0.00015,16.31632]
[1777598924310,28.96,76507.24,0.5,0.8112,0.00015,16.31468]
[1777598929345,28.96,76508.64,0.5,0.81141,0.00015,16.30348]
[1777598934379,28.96,76508.32,0.5,0.81136,0.00015,16.3061]
[1777598940422,28.96,76508.61,0.5,0.81141,0.00015,16.30383]
[1777598945462,28.96,76508.12,0.5,0.81133,0.00015,16.3078]
[1777598950497,28.96,76505.98,0.5,0.811,0.00015,16.32491]
[1777598958552,28.96,76505.95,0.5,0.811,0.00015,16.32501]
[1777598965601,28.96,76506.75,0.5,0.81113,0.00015,16.31845]
[1777598970637,28.96,76506.14,0.5,0.81103,0.00015,16.32325]
[1777598975671,28.96,76506.77,0.5,0.81117,0.00015,16.31375]
[1777598980707,28.96,76509.04,0.5,0.81152,0.00015,16.29556]
[1777598985742,28.96,76508.81,0.5,0.81148,0.00015,16.29743]
[1777598990777,28.96,76508.34,0.5,0.81141,0.00015,16.30113]
[1777598995812,28.96,76509.01,0.5,0.81152,0.00015,16.29567]
[1777599000847,28.96,76508.83,0.5,0.81149,0.00015,16.29708]
[1777599005882,28.96,76508.78,0.5,0.81148,0.00015,16.29745]
[1777599010920,28.96,76504.04,0.5,0.81075,0.00015,16.33539]
[1777599015955,28.96,76502.82,0.5,0.81057,0.00016,16.3449]
[1777599020990,28.96,76502.19,0.5,0.81047,0.00016,16.34971]
[1777599028041,28.96,76501.83,0.5,0.81042,0.00016,16.35227]
[1777599034083,28.96,76507.22,0.5,0.81129,0.00015,16.30459]
[1777599039118,28.96,76507.09,0.5,0.81127,0.00015,16.30574]
[1777599045160,28.96,76506.72,0.5,0.81121,0.00015,16.30881]
[1777599050195,28.96,76506.97,0.5,0.81125,0.00015,16.3069]
[1777599055233,28.96,76507.12,0.5,0.81127,0.00015,16.3058]
[1777599060268,28.96,76507.26,0.5,0.81129,0.00015,16.30478]
[1777599065303,28.96,76507.08,0.5,0.81126,0.00015,16.30633]
[1777599070337,28.96,76507.26,0.5,0.81129,0.00015,16.30498]
[1777599075373,28.96,76506.37,0.5,0.81115,0.00015,16.31221]
[1777599080408,28.96,76505.79,0.5,0.81106,0.00015,16.31681]
[1777599085443,28.96,76502.55,0.5,0.81056,0.00016,16.34263]
[1777599090478,28.96,76502.02,0.5,0.81048,0.00016,16.34659]
[1777599095513,28.96,76503.53,0.5,0.81075,0.00015,16.33036]
[1777599100548,28.96,76502.48,0.5,0.81058,0.00016,16.33928]
[1777599105583,28.96,76502.8,0.5,0.81062,0.00016,16.33718]
[1777599110618,28.96,76509.87,0.5,0.8117,0.00015,16.28077]
[1777599111625,28.96,76516.01,0.5,0.81265,0.00015,16.23144]
[1777599115653,28.96,76520.05,0.5,0.81327,0.00015,16.19924]
[1777599120688,28.96,76519.61,0.5,0.81319,0.00015,16.20321]
[1777599125723,28.96,76519.61,0.5,0.81318,0.00015,16.20366]
[1777599131765,28.97,76519.8,0.5,0.8132,0.00015,16.2027]
[1777599136800,28.97,76519.77,0.5,0.81319,0.00015,16.20343]
[1777599141834,28.97,76519.11,0.5,0.81308,0.00015,16.20921]
[1777599147877,28.97,76518.73,0.5,0.81301,0.00015,16.2129]
[1777599152912,28.97,76518.87,0.5,0.81305,0.00015,16.20798]
[1777599155933,28.97,76513.7,0.5,0.81225,0.00015,16.24982]
[1777599160968,28.97,76513.44,0.5,0.81221,0.00015,16.25229]
[1777599166003,28.97,76514.1,0.5,0.8123,0.00015,16.24743]
[1777599171038,28.97,76514.26,0.5,0.81231,0.00015,16.24662]
[1777599176073,28.98,76517.26,0.5,0.81277,0.00015,16.22304]
[1777599179094,28.98,76522.35,0.5,0.81354,0.00015,16.18261]
[1777599184129,28.98,76521.21,0.5,0.81335,0.00015,16.19265]
[1777599189164,28.98,76519.05,0.5,0.813,0.00015,16.21084]
[1777599194200,28.98,76519.9,0.5,0.81312,0.00015,16.20476]
[1777599199235,28.98,76521.04,0.5,0.81328,0.00015,16.1964]
[1777599203264,28.99,76526.5,0.5,0.81411,0.00015,16.15311]
[1777599207292,28.99,76533.97,0.5,0.81524,0.00015,16.09341]
[1777599212326,28.99,76534.85,0.5,0.81539,0.00015,16.08277]
[1777599217362,28.99,76533.34,0.5,0.81515,0.00015,16.09572]
[1777599222399,28.99,76531.93,0.5,0.81492,0.00015,16.10775]
[1777599228441,28.99,76531.28,0.5,0.81481,0.00015,16.1136]
[1777599233477,28.99,76530.57,0.5,0.81469,0.00015,16.11974]
[1777599239519,29.0,76530.54,0.5,0.81468,0.00015,16.12047]
[1777599244554,29.0,76530.31,0.5,0.81464,0.00015,16.12271]
[1777599249589,29.0,76526.56,0.5,0.81406,0.00015,16.15306]
[1777599254624,29.0,76526.59,0.5,0.81406,0.00015,16.15286]
[1777599256638,29.0,76534.82,0.5,0.81532,0.00015,16.08672]
[1777599259659,29.0,76538.19,0.5,0.81583,0.00015,16.05984]
[1777599264694,29.0,76540.57,0.5,0.81618,0.00015,16.04143]
[1777599269729,29.0,76540.52,0.5,0.81615,0.00015,16.04277]
[1777599274765,29.0,76541.19,0.5,0.81628,0.00015,16.03378]
[1777599279802,29.01,76540.79,0.5,0.8162,0.00015,16.03777]
[1777599284836,29.01,76539.8,0.5,0.81604,0.00015,16.0464]
[1777599289871,29.01,76539.65,0.5,0.816,0.00015,16.04823]
[1777599294906,29.01,76539.41,0.5,0.81596,0.00015,16.05075]
[1777599299943,29.01,76539.81,0.5,0.81601,0.00015,16.04809]
[1777599304978,29.01,76543.94,0.5,0.81662,0.00015,16.01543]
[1777599310013,29.01,76544.53,0.5,0.8167,0.00015,16.01139]
[1777599314042,29.02,76551.15,0.5,0.81769,0.00015,15.9587]
[1777599319077,29.02,76550.49,0.5,0.81757,0.00015,15.96499]
[1777599324112,29.02,76553.13,0.5,0.81796,0.00015,15.9446]
[1777599330155,29.02,76552.74,0.5,0.81788,0.00015,15.9488]
[1777599335189,29.02,76549.06,0.5,0.81734,0.00015,15.97478]
[1777599340223,29.02,76545.42,0.5,0.81679,0.00015,16.0043]
[1777599346265,29.02,76545.58,0.5,0.81681,0.00015,16.00326]
[1777599351301,29.02,76545.45,0.5,0.81678,0.00015,16.00452]
[1777599356338,29.03,76546.4,0.5,0.81692,0.00015,15.99716]
[1777599361373,29.03,76546.34,0.5,0.81691,0.00015,15.99794]
[1777599366408,29.03,76551.66,0.5,0.81771,0.00015,15.95544]
[1777599371443,29.03,76548.83,0.5,0.81727,0.00015,15.97879]
[1777599378492,29.03,76548.02,0.5,0.81713,0.00015,15.98608]
[1777599383528,29.03,76545.01,0.5,0.81667,0.00015,16.0108]
[1777599388563,29.03,76548.06,0.5,0.81712,0.00015,15.98665]
[1777599393598,29.03,76548.88,0.5,0.81727,0.00015,15.97616]
[1777599398634,29.03,76548.04,0.5,0.81714,0.00015,15.9834]
[1777599404675,29.04,76547.89,0.5,0.81711,0.00015,15.98499]
[1777599409711,29.04,76550.06,0.5,0.81743,0.00015,15.9679]
[1777599412732,29.04,76556.17,0.5,0.81835,0.00015,15.91893]
[1777599417766,29.04,76556.09,0.5,0.81832,0.00015,15.92027]
[1777599422802,29.04,76556.37,0.5,0.81835,0.00015,15.91876]
[1777599428844,29.04,76556.17,0.5,0.81831,0.00015,15.92115]
[1777599434887,29.04,76556.4,0.5,0.81833,0.00015,15.91997]
[1777599439922,29.04,76556.58,0.5,0.81835,0.00015,15.9189]
[1777599445963,29.04,76556.62,0.5,0.81835,0.00015,15.91904]
[1777599450998,29.05,76557.42,0.5,0.81846,0.00015,15.91292]
[1777599456033,29.05,76558.89,0.5,0.81871,0.00015,15.89711]
[1777599461068,29.05,76557.9,0.5,0.81856,0.00015,15.90534]
[1777599466104,29.05,76558.61,0.5,0.81866,0.00015,15.89979]
[1777599471139,29.05,76558.68,0.5,0.81867,0.00015,15.89946]
[1777599476174,29.05,76559.6,0.5,0.8188,0.00015,15.89235]
[1777599481209,29.05,76559.52,0.5,0.81878,0.00015,15.89333]
[1777599486244,29.05,76561.97,0.5,0.81914,0.00015,15.87405]
[1777599491278,29.05,76562.0,0.5,0.81914,0.00015,15.87423]
[1777599496313,29.05,76561.72,0.5,0.81909,0.00015,15.8768]
[1777599501349,29.05,76547.24,0.5,0.8169,0.00015,15.99352]
[1777599502356,29.05,76543.14,0.5,0.81628,0.00015,16.02635]
[1777599505831,29.05,76546.94,0.5,0.81686,0.00015,15.99569]
[1777599505925,29.05,76546.94,0.5,0.81686,0.00015,15.99578]
[1777599511423,29.05,76543.78,0.5,0.81641,0.00015,16.01703]
[1777599516457,29.05,76544.19,0.5,0.81648,0.00015,16.0136]
[1777599521493,29.05,76543.99,0.5,0.81645,0.00015,16.01515]
[1777599526528,29.05,76543.41,0.5,0.81636,0.00015,16.01979]
[1777599531563,29.05,76545.08,0.5,0.81661,0.00015,16.00634]
[1777599536597,29.05,76544.09,0.5,0.81646,0.00015,16.01428]
[1777599541633,29.05,76543.44,0.5,0.81637,0.00015,16.0194]
[1777599547675,29.05,76545.74,0.5,0.81673,0.00015,16.00031]
[1777599552710,29.05,76545.29,0.5,0.81668,0.00015,16.00306]
[1777599559759,29.05,76545.34,0.5,0.81671,0.00015,16.00141]
[1777599561773,29.05,76550.11,0.5,0.81743,0.00015,15.96271]
[1777599566807,29.04,76549.83,0.5,0.8174,0.00015,15.96428]
[1777599571842,29.04,76550.27,0.5,0.81752,0.00015,15.95559]
[1777599577885,29.04,76552.77,0.5,0.81792,0.00015,15.93444]
[1777599582920,29.04,76552.81,0.5,0.81794,0.00015,15.93324]
[1777599587959,29.04,76552.54,0.5,0.81791,0.00015,15.93471]
[1777599592995,29.03,76552.86,0.5,0.81797,0.00015,15.93138]
[1777599597815,29.03,76552.35,0.5,0.8179,0.00015,15.93544]
[1777599598030,29.03,76552.32,0.5,0.81789,0.00015,15.93571]
[1777599603066,29.03,76552.88,0.5,0.81797,0.00015,15.93135]
[1777599609108,29.04,76552.77,0.5,0.81795,0.00015,15.93253]
[1777599616158,29.04,76552.65,0.5,0.81793,0.00015,15.93393]
[1777599622200,29.04,76552.01,0.5,0.81782,0.00015,15.9395]
[1777599627236,29.04,76552.35,0.5,0.81787,0.00015,15.93715]
[1777599633278,29.04,76551.69,0.5,0.81779,0.00015,15.93861]
[1777599640327,29.04,76551.3,0.5,0.81772,0.00015,15.94253]
[1777599650398,29.04,76551.79,0.5,0.8178,0.00015,15.93832]
[1777599655433,29.04,76553.34,0.5,0.81803,0.00015,15.92579]
[1777599660468,29.04,76553.3,0.5,0.81803,0.00015,15.9261]
[1777599666510,29.04,76553.3,0.5,0.81803,0.00015,15.92608]
[1777599672552,29.04,76553.35,0.5,0.81803,0.00015,15.92569]
[1777599677587,29.04,76553.17,0.5,0.81801,0.00015,15.92717]
[1777599682623,29.04,76553.25,0.5,0.81802,0.00015,15.92656]
[1777599691686,29.04,76552.53,0.5,0.81794,0.00015,15.92798]
[1777599696721,29.04,76553.16,0.5,0.81804,0.00015,15.92291]
[1777599701756,29.04,76554.06,0.5,0.81817,0.00015,15.91572]
[1777599706791,29.04,76560.37,0.5,0.81912,0.00015,15.86497]
[1777599711826,29.04,76563.18,0.5,0.81954,0.00015,15.84274]
[1777599716861,29.04,76564.46,0.5,0.81973,0.00015,15.83266]
[1777599721897,29.04,76563.77,0.5,0.81962,0.00015,15.83847]
[1777599726931,29.04,76563.21,0.5,0.81953,0.00015,15.84313]
[1777599731967,29.04,76563.35,0.5,0.81955,0.00015,15.84209]
[1777599737002,29.04,76563.41,0.5,0.81956,0.00015,15.84166]
[1777599743046,29.04,76563.36,0.5,0.81955,0.00015,15.84208]
[1777599750095,29.04,76563.39,0.5,0.81956,0.00015,15.84183]
[1777599755130,29.04,76563.51,0.5,0.81961,0.00015,15.83643]
[1777599760165,29.04,76566.51,0.5,0.82006,0.00015,15.81227]
[1777599765201,29.04,76566.6,0.5,0.82007,0.00015,15.81163]
[1777599770236,29.04,76566.21,0.5,0.82001,0.00015,15.81483]
[1777599774263,29.04,76571.89,0.5,0.82086,0.00015,15.76905]
[1777599776278,29.04,76580.65,0.5,0.82217,0.00015,15.69829]
[1777599778292,29.04,76586.27,0.5,0.823,0.00015,15.65317]
[1777599780306,29.04,76596.03,0.5,0.82444,0.00015,15.57449]
[1777599783331,29.05,76602.47,0.5,0.82538,0.00015,15.52259]
[1777599788366,29.05,76601.96,0.5,0.82531,0.00015,15.52668]
[1777599793401,29.05,76602.22,0.5,0.82535,0.00015,15.52453]
[1777599798445,29.05,76585.77,0.5,0.82292,0.00015,15.65757]
[1777599800458,29.05,76584.33,0.5,0.8227,0.00015,15.66962]
[1777599805493,29.05,76583.52,0.5,0.82256,0.00015,15.67722]
[1777599810528,29.05,76583.04,0.5,0.82247,0.00015,15.68187]
[1777599815563,29.05,76579.85,0.5,0.82202,0.00015,15.70389]
[1777599820598,29.05,76580.66,0.5,0.82213,0.00015,15.69797]
[1777599823619,29.05,76585.61,0.5,0.82286,0.00015,15.65841]
[1777599824626,29.05,76591.97,0.5,0.8238,0.00015,15.6072]
[1777599827648,29.05,76596.4,0.5,0.82445,0.00015,15.57151]
[1777599832682,29.06,76598.56,0.5,0.82476,0.00015,15.55441]
[1777599835242,29.06,76598.99,0.5,0.82482,0.00015,15.55102]
[1777599835343,29.06,76598.69,0.5,0.82478,0.00015,15.55332]
[1777599840738,29.05,76598.38,0.5,0.82474,0.00015,15.55536]
[1777599845773,29.05,76596.7,0.5,0.8245,0.00015,15.56868]
[1777599847787,29.05,76581.04,0.5,0.82218,0.00015,15.69507]
[1777599848793,29.05,76576.61,0.5,0.82153,0.00015,15.73076]
[1777599854836,29.05,76577.09,0.5,0.82161,0.00015,15.72619]
[1777599860878,29.05,76577.45,0.5,0.82168,0.00015,15.72259]
[1777599864906,29.05,76581.96,0.5,0.82236,0.00015,15.68572]
[1777599869941,29.05,76584.53,0.5,0.82273,0.00015,15.66531]
[1777599874975,29.05,76583.77,0.5,0.82265,0.00015,15.6674]
[1777599880014,29.05,76583.75,0.5,0.82264,0.00015,15.66793]
[1777599885048,29.05,76589.11,0.5,0.82343,0.00015,15.62501]
[1777599890083,29.05,76590.6,0.5,0.82363,0.00015,15.61368]
[1777599895118,29.06,76590.88,0.5,0.82366,0.00015,15.61218]
[1777599900153,29.06,76591.74,0.5,0.82377,0.00015,15.60599]
[1777599904181,29.06,76598.19,0.5,0.82472,0.00015,15.55447]
[1777599909216,29.06,76597.02,0.5,0.82452,0.00015,15.56496]
[1777599914251,29.06,76597.59,0.5,0.82459,0.00015,15.56122]
[1777599919286,29.06,76596.13,0.5,0.82436,0.00015,15.57379]
[1777599924322,29.07,76594.77,0.5,0.82415,0.00015,15.58544]
[1777599930364,29.07,76594.29,0.5,0.82407,0.00015,15.59004]
[1777599931370,29.07,76589.66,0.5,0.82342,0.00015,15.62328]
[1777599936406,29.07,76584.83,0.5,0.82268,0.00015,15.66329]
[1777599941441,29.07,76585.54,0.5,0.82277,0.00015,15.65848]
[1777599946476,29.07,76585.15,0.5,0.82269,0.00015,15.66261]
[1777599951510,29.08,76585.32,0.5,0.8227,0.00015,15.66225]
[1777599956546,29.08,76585.4,0.5,0.8227,0.00015,15.66266]
[1777599961581,29.08,76589.0,0.5,0.82321,0.00015,15.63442]
[1777599966616,29.08,76589.86,0.5,0.82333,0.00015,15.62814]
[1777599971651,29.08,76592.05,0.5,0.82364,0.00015,15.61103]
[1777599976687,29.09,76592.98,0.5,0.82377,0.00015,15.60424]
[1777599982728,29.09,76592.35,0.5,0.82366,0.00015,15.61011]
[1777599987762,29.09,76592.35,0.5,0.82365,0.00015,15.61072]
[1777599993516,29.09,76592.65,0.5,0.82372,0.00015,15.60434]
[1777599997833,29.09,76598.4,0.5,0.82456,0.00015,15.55869]
[1777600002868,29.09,76598.93,0.5,0.82464,0.00015,15.55423]
[1777600007903,29.09,76598.64,0.5,0.8246,0.00015,15.55632]
[1777600012937,29.09,76599.65,0.5,0.82475,0.00015,15.54792]
[1777600017974,29.09,76602.66,0.5,0.8252,0.00015,15.52326]
[1777600023008,29.09,76603.45,0.5,0.82532,0.00015,15.51648]
[1777600028044,29.09,76602.93,0.5,0.82526,0.00015,15.52026]
[1777600033078,29.09,76602.82,0.5,0.82525,0.00015,15.52067]
[1777600041134,29.08,76602.89,0.5,0.82527,0.00015,15.5193]
[1777600046169,29.08,76605.73,0.5,0.8257,0.00015,15.49583]
[1777600049770,29.08,76606.54,0.5,0.82582,0.00015,15.48912]
[1777600050197,29.08,76606.71,0.5,0.82585,0.00015,15.48759]
[1777600055232,29.08,76606.74,0.5,0.82589,0.00015,15.48256]
[1777600060266,29.08,76608.34,0.5,0.82613,0.00015,15.46932]
[1777600065302,29.08,76608.19,0.5,0.82611,0.00015,15.47041]
[1777600070337,29.08,76608.19,0.5,0.82611,0.00015,15.4704]
[1777600075372,29.08,76607.43,0.5,0.826,0.00015,15.47662]
[1777600080407,29.08,76607.77,0.5,0.82605,0.00015,15.47396]
[1777600086449,29.08,76608.77,0.5,0.82619,0.00015,15.46602]
[1777600091483,29.08,76608.86,0.5,0.8262,0.00015,15.46543]
[1777600098534,29.08,76608.71,0.5,0.82618,0.00015,15.46685]
[1777600103569,29.08,76608.92,0.5,0.82621,0.00015,15.46529]
[1777600106599,29.08,76634.34,0.5,0.8299,0.00014,15.25958]
[1777600107600,29.08,76663.07,0.5,0.83402,0.00014,15.02661]
[1777600108608,29.08,76681.56,0.5,0.83663,0.00014,14.87645]
[1777600109615,29.08,76691.59,0.5,0.83803,0.00014,14.79514]
[1777600110622,29.08,76692.32,0.5,0.83813,0.00014,14.78953]
[1777600111629,29.08,76687.16,0.5,0.83744,0.00014,14.82748]
[1777600116663,29.09,76683.39,0.5,0.83688,0.00014,14.85989]
[1777600118679,29.09,76678.72,0.5,0.8362,0.00014,14.89891]
[1777600120692,29.09,76672.68,0.5,0.83534,0.00014,14.9489]
[1777600123714,29.1,76669.13,0.5,0.83481,0.00014,14.9789]
[1777600128749,29.1,76666.99,0.5,0.83448,0.00014,14.99793]
[1777600133785,29.1,76666.61,0.5,0.83439,0.00014,15.00305]
[1777600136444,29.11,76666.7,0.5,0.83439,0.00014,15.00338]
[1777600136806,29.11,76666.69,0.5,0.83438,0.00014,15.004]
[1777600140834,29.11,76671.13,0.5,0.83497,0.00014,14.97013]
[1777600141841,29.11,76677.46,0.5,0.83585,0.00014,14.91937]
[1777600146876,29.12,76677.67,0.5,0.83583,0.00014,14.92096]
[1777600151911,29.13,76678.65,0.5,0.83591,0.00014,14.91641]
[1777600156946,29.13,76684.07,0.5,0.83661,0.00014,14.87615]
[1777600159967,29.15,76690.91,0.5,0.83741,0.00014,14.82977]
[1777600160974,29.15,76695.48,0.5,0.83804,0.00014,14.79333]
[1777600165008,29.16,76700.08,0.5,0.83864,0.00014,14.75838]
[1777600170038,29.16,76700.25,0.5,0.83862,0.00014,14.75962]
[1777600175075,29.17,76699.36,0.5,0.83849,0.00014,14.76509]
[1777600179761,29.17,76698.64,0.5,0.83836,0.00014,14.7725]
[1777600179862,29.18,76698.71,0.5,0.83835,0.00014,14.77296]
[1777600185145,29.18,76698.82,0.5,0.83833,0.00014,14.77464]
[1777600190181,29.19,76698.69,0.5,0.83826,0.00014,14.77827]
[1777600193203,29.24,76682.83,0.5,0.83562,0.00014,14.93189]
[1777600194210,29.24,76680.05,0.5,0.83522,0.00014,14.955]
[1777600196224,29.24,76673.63,0.5,0.83429,0.00014,15.00807]
[1777600197231,29.24,76669.19,0.5,0.83365,0.00014,15.04449]
[1777600201259,29.25,76668.61,0.5,0.83354,0.00014,15.05117]
[1777600204279,29.25,76673.58,0.5,0.83421,0.00014,15.0126]
[1777600209315,29.26,76674.4,0.5,0.83428,0.00014,15.00867]
[1777600212614,29.26,76674.42,0.5,0.83427,0.00014,15.00956]
[1777600212659,29.26,76674.69,0.5,0.8343,0.00014,15.00791]
[1777600218378,29.27,76677.5,0.5,0.83464,0.00014,14.98847]
[1777600223413,29.27,76677.02,0.5,0.83452,0.00014,14.99501]
[1777600228447,29.28,76677.02,0.5,0.83448,0.00014,14.99766]
[1777600233483,29.28,76677.14,0.5,0.83449,0.00014,14.99486]
[1777600238518,29.29,76675.97,0.5,0.83428,0.00014,15.00681]
[1777600243553,29.29,76676.2,0.5,0.83428,0.00014,15.00709]
[1777600248588,29.3,76672.59,0.5,0.83373,0.00014,15.03814]
[1777600253623,29.3,76673.34,0.5,0.8338,0.00014,15.03412]
[1777600258658,29.31,76671.16,0.5,0.83347,0.00014,15.05322]
[1777600263697,29.31,76669.24,0.5,0.83317,0.00014,15.07023]
[1777600266718,29.31,76674.42,0.5,0.83389,0.00014,15.02943]
[1777600271753,29.31,76673.3,0.5,0.8337,0.00014,15.04019]
[1777600276788,29.32,76674.39,0.5,0.83382,0.00014,15.03323]
[1777600281823,29.32,76673.84,0.5,0.83372,0.00014,15.03945]
[1777600286858,29.33,76674.26,0.5,0.83374,0.00014,15.03781]
[1777600291893,29.33,76674.73,0.5,0.83382,0.00014,15.0314]
[1777600296928,29.33,76674.48,0.5,0.83375,0.00014,15.03524]
[1777600301962,29.34,76673.86,0.5,0.83362,0.00014,15.04244]
[1777600306998,29.34,76674.46,0.5,0.83368,0.00014,15.03944]
[1777600312035,29.35,76674.5,0.5,0.83365,0.00014,15.041]
[1777600317070,29.35,76675.06,0.5,0.8337,0.00014,15.03855]
[1777600322108,29.36,76675.87,0.5,0.83377,0.00014,15.03407]
[1777600327143,29.36,76672.05,0.5,0.8332,0.00014,15.06689]
[1777600332178,29.37,76676.0,0.5,0.83371,0.00014,15.03802]
[1777600337213,29.37,76675.93,0.5,0.83365,0.00014,15.04155]
[1777600342247,29.38,76676.14,0.5,0.83363,0.00014,15.0428]
[1777600347283,29.38,76674.26,0.5,0.83331,0.00014,15.06076]
[1777600352318,29.39,76674.03,0.5,0.83327,0.00014,15.06095]
[1777600357353,29.39,76673.92,0.5,0.83322,0.00014,15.06394]
[1777600362399,29.4,76671.73,0.5,0.83288,0.00014,15.08325]
[1777600368441,29.4,76672.22,0.5,0.8329,0.00014,15.08177]
[1777600373476,29.41,76675.69,0.5,0.83335,0.00014,15.05656]
[1777600378511,29.42,76675.56,0.5,0.83329,0.00014,15.06025]
[1777600383546,29.42,76676.05,0.5,0.83331,0.00014,15.05896]
[1777600385560,29.42,76680.59,0.5,0.83393,0.00014,15.0236]
[1777600387574,29.42,76685.88,0.5,0.83466,0.00014,14.98204]
[1777600392609,29.43,76686.71,0.5,0.83473,0.00014,14.97773]
[1777600397644,29.44,76689.38,0.5,0.83507,0.00014,14.95878]
[1777600399302,29.44,76689.68,0.5,0.8351,0.00014,14.95688]
[1777600399658,29.44,76689.6,0.5,0.83508,0.00014,14.95804]
[1777600405700,29.44,76689.73,0.5,0.83504,0.00014,14.96008]
[1777600406707,29.44,76684.86,0.5,0.83435,0.00014,14.99964]
[1777600410735,29.45,76689.86,0.5,0.83502,0.00014,14.96153]
[1777600411742,29.45,76700.01,0.5,0.83646,0.00014,14.87624]
[1777600412749,29.45,76699.96,0.5,0.83645,0.00014,14.87729]
[1777600414763,29.45,76704.49,0.5,0.83705,0.00014,14.84225]
[1777600419798,29.46,76701.81,0.5,0.83662,0.00014,14.86705]
[1777600424832,29.47,76706.74,0.5,0.83726,0.00014,14.83067]
[1777600429869,29.47,76708.11,0.5,0.83739,0.00014,14.8228]
[1777600434904,29.48,76700.87,0.5,0.83634,0.00014,14.88339]
[1777600435911,29.48,76695.02,0.5,0.83552,0.00014,14.93078]
[1777600440946,29.49,76702.34,0.5,0.8365,0.00014,14.87464]
[1777600445980,29.49,76705.54,0.5,0.83689,0.00014,14.8518]
[1777600451016,29.5,76708.05,0.5,0.83721,0.00014,14.83372]
[1777600454037,29.5,76715.11,0.5,0.83816,0.00014,14.77842]
[1777600455044,29.5,76723.09,0.5,0.83925,0.00014,14.71495]
[1777600457058,29.5,76731.69,0.5,0.84042,0.00014,14.64651]
[1777600459072,29.5,76733.02,0.5,0.84059,0.00014,14.63657]
[1777600464108,29.51,76728.82,0.5,0.83993,0.00014,14.67534]
[1777600465193,29.51,76728.82,0.5,0.83993,0.00014,14.67534]
[1777600466122,29.52,76728.76,0.5,0.83986,0.00014,14.67997]
[1777600471157,29.53,76722.45,0.5,0.83899,0.00014,14.7285]
[1777600476192,29.53,76719.06,0.5,0.83846,0.00014,14.75904]
[1777600478206,29.54,76714.23,0.5,0.83778,0.00014,14.79888]
[1777600484248,29.59,76714.16,0.5,0.83733,0.00014,14.82564]
[1777600489282,29.68,76713.94,0.5,0.83662,0.00014,14.86761]
[1777600494318,29.77,76713.34,0.5,0.83581,0.00014,14.91499]
[1777600495325,29.79,76704.46,0.5,0.83443,0.00014,14.99417]
[1777600497339,29.82,76703.19,0.5,0.834,0.00014,15.0191]
[1777600502374,29.87,76703.41,0.5,0.8336,0.00014,15.0426]
[1777600504037,29.87,76703.41,0.5,0.8336,0.00014,15.0426]
[1777600504139,29.88,76703.23,0.5,0.8335,0.00014,15.04829]
[1777600509423,29.93,76703.61,0.5,0.83315,0.00014,15.06877]
[1777600514458,29.97,76709.88,0.5,0.83373,0.00014,15.03646]
[1777600519492,30.01,76711.32,0.5,0.83361,0.00014,15.04349]
[1777600524530,30.03,76710.41,0.5,0.83331,0.00014,15.06098]
[1777600525537,30.03,76704.6,0.5,0.8325,0.00014,15.10689]
[1777600530573,30.04,76707.76,0.5,0.83292,0.00014,15.08327]
[1777600535608,30.04,76713.26,0.5,0.83369,0.00014,15.037]
[1777600540645,30.04,76714.76,0.5,0.83387,0.00014,15.02679]
[1777600543668,30.05,76723.03,0.5,0.83499,0.00014,14.96288]
[1777600545682,30.05,76726.36,0.5,0.83543,0.00014,14.93762]
[1777600550717,30.05,76727.08,0.5,0.83549,0.00014,14.93443]
[1777600555752,30.06,76726.44,0.5,0.83536,0.00014,14.94202]
[1777600560787,30.08,76722.79,0.5,0.83466,0.00014,14.98237]
[1777600565822,30.14,76722.58,0.5,0.83421,0.00014,15.0083]
[1777600570857,30.16,76723.34,0.5,0.83414,0.00014,15.01279]
[1777600575892,30.16,76718.12,0.5,0.83339,0.00014,15.05581]
[1777600580926,30.2,76713.4,0.5,0.83249,0.00014,15.10698]
[1777600585962,30.22,76713.16,0.5,0.8323,0.00014,15.11819]
[1777600590997,30.22,76715.27,0.5,0.83256,0.00014,15.1033]
[1777600596032,30.22,76712.95,0.5,0.83225,0.00014,15.11845]
[1777600601068,30.23,76710.2,0.5,0.83184,0.00014,15.14149]
[1777600606103,30.24,76712.86,0.5,0.83212,0.00014,15.12632]
[1777600611138,30.24,76715.5,0.5,0.83248,0.00014,15.10564]
[1777600616173,30.24,76715.52,0.5,0.83249,0.00014,15.10487]
[1777600621208,30.24,76717.21,0.5,0.83274,0.00014,15.09096]
[1777600626243,30.23,76719.51,0.5,0.83307,0.00014,15.07233]
[1777600631279,30.23,76723.02,0.5,0.83356,0.00014,15.04432]
[1777600632286,30.23,76728.01,0.5,0.83424,0.00014,15.00529]
[1777600638328,30.23,76730.43,0.5,0.83458,0.00014,14.98612]
[1777600643363,30.23,76733.78,0.5,0.83504,0.00014,14.95977]
[1777600648398,30.23,76740.67,0.5,0.83598,0.00014,14.90574]
[1777600653433,30.23,76739.25,0.5,0.83583,0.00014,14.91174]
[1777600658470,30.23,76735.76,0.5,0.83537,0.00014,14.93823]
[1777600662498,30.23,76730.96,0.5,0.83473,0.00014,14.9748]
[1777600667533,30.22,76727.78,0.5,0.83432,0.00014,14.99843]
[1777600672568,30.22,76727.43,0.5,0.83428,0.00014,15.00065]
[1777600677603,30.22,76726.73,0.5,0.8342,0.00014,15.00537]
[1777600682638,30.22,76723.75,0.5,0.8338,0.00014,15.0278]
[1777600687672,30.22,76720.49,0.5,0.83335,0.00014,15.05341]
[1777600691703,30.22,76713.14,0.5,0.83233,0.00014,15.1113]
[1777600695731,30.22,76711.23,0.5,0.83207,0.00014,15.12635]
[1777600700766,30.22,76712.17,0.5,0.8322,0.00014,15.11922]
[1777600701773,30.22,76707.19,0.5,0.83151,0.00014,15.1581]
[1777600703787,30.22,76700.15,0.5,0.83053,0.00014,15.21295]
[1777600704794,30.22,76695.03,0.5,0.82982,0.00014,15.25278]
[1777600708823,30.22,76689.64,0.5,0.82908,0.00014,15.29408]
[1777600713858,30.22,76689.43,0.5,0.82911,0.00014,15.28996]
[1777600717886,30.21,76684.71,0.5,0.82847,0.00014,15.32569]
[1777600723929,30.21,76685.95,0.5,0.82866,0.00014,15.31532]
[1777600726950,30.21,76677.83,0.5,0.82752,0.00014,15.37835]
[1777600728963,30.21,76671.83,0.5,0.82668,0.00014,15.42478]
[1777600729971,30.21,76666.37,0.5,0.82592,0.00014,15.46708]
[1777600732992,30.21,76659.9,0.5,0.82501,0.00014,15.5167]
[1777600735007,30.21,76653.29,0.5,0.82408,0.00014,15.56752]
[1777600737020,30.21,76648.84,0.5,0.82346,0.00014,15.60143]
[1777600741395,30.2,76648.85,0.5,0.82348,0.00014,15.60031]
[1777600741425,30.2,76649.35,0.5,0.82356,0.00014,15.59609]
[1777600747091,30.2,76646.49,0.5,0.82319,0.00014,15.6164]
[1777600752126,30.2,76640.78,0.5,0.8224,0.00014,15.65904]
[1777600754140,30.19,76634.5,0.5,0.82151,0.00014,15.70743]
[1777600755147,30.19,76641.46,0.5,0.82251,0.00014,15.65321]
[1777600756153,30.19,76646.47,0.5,0.82323,0.00014,15.61417]
[1777600761189,30.19,76648.01,0.5,0.82347,0.00014,15.60103]
[1777600764210,30.19,76653.26,0.5,0.82422,0.00014,15.5597]
[1777600769245,30.19,76657.79,0.5,0.82488,0.00014,15.52396]
[1777600774280,30.19,76657.82,0.5,0.82493,0.00014,15.51866]
[1777600779315,30.19,76660.08,0.5,0.82527,0.00014,15.50017]
[1777600784350,30.18,76655.95,0.5,0.8247,0.00014,15.53124]
[1777600789386,30.18,76656.25,0.5,0.82476,0.00014,15.52764]
[1777600794421,30.18,76655.58,0.5,0.82469,0.00014,15.53152]
[1777600799455,30.17,76655.39,0.5,0.82469,0.00014,15.53161]
[1777600801470,30.17,76667.26,0.5,0.82638,0.00014,15.43864]
[1777600803484,30.17,76666.63,0.5,0.8263,0.00014,15.44312]
[1777600808519,30.17,76670.35,0.5,0.82684,0.00014,15.41343]
[1777600812343,30.17,76670.76,0.5,0.8269,0.00014,15.40989]
[1777600812548,30.17,76671.03,0.5,0.82694,0.00014,15.40758]
[1777600815569,30.17,76662.26,0.5,0.82571,0.00014,15.47558]
[1777600816576,30.17,76657.54,0.5,0.82504,0.00014,15.51232]
[1777600817583,30.17,76658.2,0.5,0.82514,0.00014,15.50711]
[1777600822618,30.17,76657.85,0.5,0.82511,0.00014,15.50863]
[1777600827653,30.16,76658.63,0.5,0.82524,0.00014,15.50131]
[1777600832688,30.16,76658.65,0.5,0.8253,0.00014,15.49551]
[1777600837723,30.16,76659.09,0.5,0.82538,0.00014,15.49091]
[1777600842758,30.15,76659.29,0.5,0.82543,0.00014,15.48816]
[1777600847793,30.15,76657.76,0.5,0.82524,0.00014,15.49883]
[1777600852828,30.15,76657.6,0.5,0.82524,0.00014,15.4988]
[1777600857863,30.15,76658.84,0.5,0.82544,0.00014,15.48787]
[1777600862898,30.14,76658.61,0.5,0.82543,0.00014,15.48842]
[1777600867933,30.14,76658.58,0.5,0.82544,0.00014,15.48739]
[1777600872967,30.14,76657.11,0.5,0.82526,0.00014,15.49757]
[1777600878003,30.14,76656.54,0.5,0.82517,0.00014,15.50261]
[1777600883038,30.14,76656.5,0.5,0.82515,0.00014,15.50348]
[1777600887066,30.14,76651.79,0.5,0.82447,0.00014,15.54058]
[1777600887723,30.14,76651.79,0.5,0.82447,0.00014,15.54058]
[1777600888073,30.14,76650.58,0.5,0.8243,0.00014,15.55007]
[1777600893108,30.14,76649.25,0.5,0.82414,0.00014,15.55625]
[1777600898143,30.14,76645.18,0.5,0.82355,0.00014,15.58845]
[1777600900157,30.14,76639.23,0.5,0.82269,0.00014,15.63513]
[1777600902170,30.14,76634.36,0.5,0.82199,0.00014,15.67327]
[1777600906199,30.14,76639.38,0.5,0.8227,0.00014,15.63469]
[1777600911234,30.15,76642.14,0.5,0.82308,0.00014,15.61411]
[1777600916270,30.15,76642.67,0.5,0.82314,0.00014,15.61094]
[1777600921306,30.15,76641.52,0.5,0.82296,0.00014,15.62082]
[1777600923320,30.15,76636.76,0.5,0.82227,0.00014,15.65818]
[1777600928356,30.15,76632.56,0.5,0.82165,0.00014,15.6919]
[1777600933391,30.16,76629.61,0.5,0.8212,0.00014,15.71609]
[1777600938426,30.16,76626.32,0.5,0.8207,0.00014,15.7429]
[1777600943461,30.16,76623.63,0.5,0.8203,0.00014,15.76483]
[1777600948496,30.18,76620.47,0.5,0.81973,0.00014,15.7953]
[1777600950510,30.19,76614.34,0.5,0.81875,0.00015,15.84802]
[1777600954538,30.19,76608.11,0.5,0.81786,0.00015,15.89282]
[1777600959573,30.2,76607.58,0.5,0.81769,0.00015,15.90213]
[1777600961851,30.21,76606.1,0.5,0.81742,0.00015,15.91616]
[1777600962594,30.21,76606.49,0.5,0.81746,0.00015,15.91421]
[1777600967628,30.22,76600.91,0.5,0.81657,0.00015,15.96132]
[1777600972664,30.23,76595.72,0.5,0.81576,0.00015,16.0044]
[1777600977698,30.23,76594.49,0.5,0.81557,0.00015,16.01394]
[1777600982734,30.23,76598.02,0.5,0.81607,0.00015,15.98768]
[1777600987769,30.23,76604.88,0.5,0.81706,0.00015,15.93541]
[1777600992804,30.23,76609.67,0.5,0.81776,0.00015,15.8987]
[1777600998848,30.23,76609.7,0.5,0.81783,0.00015,15.89494]
[1777601003881,30.21,76609.08,0.5,0.81782,0.00015,15.89511]
[1777601006907,30.21,76622.17,0.5,0.81976,0.00014,15.7917]
[1777601007914,30.21,76621.41,0.5,0.81965,0.00014,15.79761]
[1777601012949,30.21,76620.09,0.5,0.81949,0.00014,15.80331]
[1777601017985,30.21,76618.58,0.5,0.81929,0.00014,15.81395]
[1777601021006,30.2,76613.18,0.5,0.81853,0.00015,15.85465]
[1777601026041,30.2,76612.1,0.5,0.81843,0.00015,15.85982]
[1777601031076,30.2,76614.8,0.5,0.81881,0.00015,15.83958]
[1777601033089,30.2,76621.54,0.5,0.81978,0.00014,15.78764]
[1777601038125,30.2,76621.84,0.5,0.81981,0.00014,15.78607]
[1777601043160,30.2,76624.82,0.5,0.82023,0.00014,15.76385]
[1777601048195,30.21,76631.68,0.5,0.8212,0.00014,15.71168]
[1777601051216,30.21,76634.38,0.5,0.82157,0.00014,15.69159]
[1777601055244,30.21,76638.95,0.5,0.82221,0.00014,15.65726]
[1777601060279,30.21,76641.31,0.5,0.82253,0.00014,15.64001]
[1777601064882,30.21,76645.26,0.5,0.82308,0.00014,15.61016]
[1777601065314,30.22,76645.93,0.5,0.82316,0.00014,15.60554]
[1777601070349,30.22,76647.53,0.5,0.82337,0.00014,15.5945]
[1777601077399,30.22,76648.57,0.5,0.82353,0.00014,15.58293]
[1777601082434,30.22,76645.84,0.5,0.82313,0.00014,15.60474]
[1777601087469,30.22,76646.78,0.5,0.82326,0.00014,15.5981]
[1777601092504,30.23,76647.74,0.5,0.82338,0.00014,15.59139]
[1777601097539,30.23,76647.14,0.5,0.82328,0.00014,15.59682]
[1777601102574,30.23,76644.43,0.5,0.82288,0.00014,15.61858]
[1777601107621,30.23,76644.44,0.5,0.82287,0.00014,15.61923]
[1777601108622,30.23,76632.66,0.5,0.82117,0.00014,15.71086]
[1777601109629,30.23,76625.05,0.5,0.82007,0.00014,15.76997]
[1777601114664,30.23,76625.09,0.5,0.82007,0.00014,15.77026]
[1777601117685,30.24,76619.03,0.5,0.81918,0.00014,15.81809]
[1777601122719,30.24,76617.04,0.5,0.81887,0.00014,15.83468]
[1777601126748,30.24,76610.29,0.5,0.81787,0.00015,15.88771]
[1777601129770,30.24,76617.15,0.5,0.81884,0.00014,15.83619]
[1777601133798,30.25,76622.87,0.5,0.81969,0.00014,15.78828]
[1777601137826,30.25,76629.58,0.5,0.82064,0.00014,15.73724]
[1777601140847,30.25,76630.63,0.5,0.82079,0.00014,15.72941]
[1777601145882,30.25,76629.49,0.5,0.82061,0.00014,15.73905]
[1777601150917,30.25,76628.52,0.5,0.82046,0.00014,15.74725]
[1777601155952,30.25,76627.71,0.5,0.82033,0.00014,15.75422]
[1777601160987,30.26,76624.97,0.5,0.81992,0.00014,15.77611]
[1777601164008,30.26,76629.79,0.5,0.82061,0.00014,15.73922]
[1777601169044,30.26,76631.24,0.5,0.8208,0.00014,15.72893]
[1777601174079,30.26,76627.94,0.5,0.82031,0.00014,15.75534]
[1777601179114,30.26,76630.07,0.5,0.8206,0.00014,15.73974]
[1777601185156,30.26,76629.65,0.5,0.82052,0.00014,15.74405]
[1777601190191,30.27,76629.47,0.5,0.82048,0.00014,15.74632]
[1777601195226,30.27,76629.7,0.5,0.82053,0.00014,15.74098]
[1777601200261,30.27,76628.57,0.5,0.82035,0.00014,15.75054]
[1777601206303,30.27,76630.42,0.5,0.82059,0.00014,15.73774]
[1777601209325,30.28,76637.17,0.5,0.82155,0.00014,15.68633]
[1777601215366,30.28,76637.53,0.5,0.82157,0.00014,15.68489]
[1777601220401,30.28,76640.73,0.5,0.822,0.00014,15.66209]
[1777601225436,30.29,76640.34,0.5,0.82191,0.00014,15.6671]
[1777601230471,30.29,76643.78,0.5,0.82236,0.00014,15.64243]
[1777601235506,30.3,76643.3,0.5,0.82226,0.00014,15.64789]
[1777601240541,30.3,76642.97,0.5,0.8222,0.00014,15.65143]
[1777601246583,30.3,76642.78,0.5,0.82215,0.00014,15.65403]
[1777601251618,30.3,76643.44,0.5,0.82226,0.00014,15.64542]
[1777601256654,30.31,76640.15,0.5,0.82178,0.00014,15.67177]
[1777601261689,30.31,76636.07,0.5,0.82118,0.00014,15.70407]
[1777601266724,30.31,76636.28,0.5,0.82119,0.00014,15.70346]
[1777601269744,30.31,76629.82,0.5,0.82025,0.00014,15.75426]
[1777601274780,30.32,76629.15,0.5,0.82013,0.00014,15.76062]
[1777601279815,30.32,76629.18,0.5,0.82011,0.00014,15.76149]
[1777601284853,30.32,76629.09,0.5,0.82008,0.00014,15.76322]
[1777601287871,30.32,76634.46,0.5,0.82084,0.00014,15.72239]
[1777601292907,30.33,76633.54,0.5,0.82069,0.00014,15.73073]
[1777601297941,30.33,76634.78,0.5,0.82084,0.00014,15.72235]
[1777601302976,30.33,76637.75,0.5,0.82125,0.00014,15.7007]
[1777601307004,30.33,76655.65,0.5,0.82378,0.00014,15.56347]
[1777601308019,30.33,76662.63,0.5,0.82476,0.00014,15.50974]
[1777601309021,30.33,76663.68,0.5,0.82491,0.00014,15.50172]
[1777601314057,30.34,76663.98,0.5,0.82497,0.00014,15.49608]
[1777601318085,30.34,76658.62,0.5,0.8242,0.00014,15.53833]
[1777601320099,30.34,76654.0,0.5,0.82354,0.00014,15.57435]
[1777601325135,30.34,76654.13,0.5,0.82355,0.00014,15.57383]
[1777601330171,30.34,76657.71,0.5,0.82405,0.00014,15.54654]
[1777601332185,30.34,76662.42,0.5,0.82471,0.00014,15.5104]
[1777601334784,30.34,76663.86,0.5,0.82491,0.00014,15.49943]
[1777601334815,30.34,76664.34,0.5,0.82497,0.00014,15.4959]
[1777601340240,30.35,76664.44,0.5,0.82497,0.00014,15.49624]
[1777601342254,30.35,76669.91,0.5,0.82573,0.00014,15.45426]
[1777601346282,30.35,76679.04,0.5,0.827,0.00014,15.3845]
[1777601351317,30.35,76677.04,0.5,0.82669,0.00014,15.40152]
[1777601356352,30.36,76679.09,0.5,0.82696,0.00014,15.38707]
[1777601360380,30.36,76683.58,0.5,0.82756,0.00014,15.35357]
[1777601362398,30.36,76691.49,0.5,0.82865,0.00014,15.29296]
[1777601363405,30.36,76702.5,0.5,0.83018,0.00014,15.2078]
[1777601364412,30.36,76708.8,0.5,0.83105,0.00014,15.15902]
[1777601369447,30.36,76711.92,0.5,0.83147,0.00014,15.13565]
[1777601372468,30.36,76699.12,0.5,0.82972,0.00014,15.23104]
[1777601373475,30.36,76696.38,0.5,0.82934,0.00014,15.25256]
[1777601376496,30.37,76688.87,0.5,0.82827,0.00014,15.31188]
[1777601380142,30.37,76688.03,0.5,0.82814,0.00014,15.31909]
[1777601380243,30.37,76688.06,0.5,0.82813,0.00014,15.31954]
[1777601385559,30.37,76687.55,0.5,0.82803,0.00014,15.32516]
[1777601390594,30.38,76691.05,0.5,0.82849,0.00014,15.29969]
[1777601395630,30.38,76691.26,0.5,0.82849,0.00014,15.29977]
[1777601400665,30.38,76691.41,0.5,0.82848,0.00014,15.30029]
[1777601405699,30.39,76690.64,0.5,0.82835,0.00014,15.30788]
[1777601410735,30.39,76685.75,0.5,0.82764,0.00014,15.34722]
[1777601412749,30.39,76679.41,0.5,0.82674,0.00014,15.39673]
[1777601417784,30.4,76676.72,0.5,0.82635,0.00014,15.41852]
[1777601419798,30.4,76671.85,0.5,0.82565,0.00014,15.4567]
[1777601424833,30.4,76669.9,0.5,0.82535,0.00014,15.47347]
[1777601429868,30.4,76666.63,0.5,0.82486,0.00014,15.50033]
[1777601430875,30.4,76661.78,0.5,0.82417,0.00014,15.53807]
[1777601435149,30.41,76661.2,0.5,0.82411,0.00014,15.53887]
[1777601435251,30.41,76660.84,0.5,0.82405,0.00014,15.54214]
[1777601441952,30.41,76659.41,0.5,0.82382,0.00014,15.55455]
[1777601447994,30.41,76659.33,0.5,0.82379,0.00014,15.55643]
[1777601453029,30.42,76659.67,0.5,0.82382,0.00014,15.55484]
[1777601458065,30.42,76659.54,0.5,0.82378,0.00014,15.55685]
[1777601463100,30.42,76658.41,0.5,0.8236,0.00014,15.56654]
[1777601466121,30.42,76653.93,0.5,0.82296,0.00014,15.60162]
[1777601471157,30.42,76650.59,0.5,0.82247,0.00014,15.62798]
[1777601472163,30.42,76662.15,0.5,0.82411,0.00014,15.53899]
[1777601474178,30.42,76663.01,0.5,0.82423,0.00014,15.53269]
[1777601478208,30.43,76657.89,0.5,0.82349,0.00014,15.5731]
[1777601483243,30.43,76662.45,0.5,0.82411,0.00014,15.53923]
[1777601488278,30.43,76665.93,0.5,0.82458,0.00014,15.51359]
[1777601493314,30.44,76664.47,0.5,0.82438,0.00014,15.52176]
[1777601498349,30.44,76666.01,0.5,0.82458,0.00014,15.5113]
[1777601503383,30.44,76666.83,0.5,0.82467,0.00014,15.5065]
[1777601509426,30.45,76668.13,0.5,0.82481,0.00014,15.49845]
[1777601514461,30.45,76668.2,0.5,0.82479,0.00014,15.49956]
[1777601519496,30.45,76667.98,0.5,0.82473,0.00014,15.50291]
[1777601522517,30.46,76663.13,0.5,0.82403,0.00014,15.54122]
[1777601525813,30.46,76664.92,0.5,0.82427,0.00014,15.528]
[1777601525863,30.46,76664.88,0.5,0.82426,0.00014,15.5286]
[1777601531580,30.46,76670.13,0.5,0.82497,0.00014,15.48999]
[1777601536615,30.47,76669.89,0.5,0.82492,0.00014,15.49302]
[1777601541650,30.47,76669.82,0.5,0.82489,0.00014,15.49438]
[1777601546685,30.47,76669.65,0.5,0.82485,0.00014,15.49648]
[1777601551720,30.47,76669.01,0.5,0.82478,0.00014,15.4979]
[1777601556756,30.47,76669.27,0.5,0.82481,0.00014,15.49667]
[1777601561793,30.48,76669.71,0.5,0.82485,0.00014,15.49407]
[1777601566830,30.48,76669.84,0.5,0.82486,0.00014,15.49387]
[1777601571865,30.48,76669.68,0.5,0.82482,0.00014,15.4959]
[1777601576900,30.48,76668.0,0.5,0.82457,0.00014,15.50958]
[1777601583949,30.49,76668.66,0.5,0.82463,0.00014,15.50642]
[1777601588984,30.49,76671.33,0.5,0.82498,0.00014,15.48749]
[1777601594020,30.49,76676.34,0.5,0.82565,0.00014,15.45066]
[1777601599055,30.5,76676.61,0.5,0.82567,0.00014,15.44953]
[1777601605097,30.5,76679.22,0.5,0.82602,0.00014,15.43055]
[1777601610132,30.5,76678.86,0.5,0.82595,0.00014,15.43422]
[1777601615167,30.5,76679.89,0.5,0.82612,0.00014,15.42262]
[1777601621209,30.5,76678.49,0.5,0.82591,0.00014,15.43424]
[1777601628258,30.51,76678.37,0.5,0.82588,0.00014,15.43602]
[1777601635307,30.51,76679.4,0.5,0.82601,0.00014,15.42888]
[1777601642357,30.51,76679.33,0.5,0.82598,0.00014,15.43021]
[1777601646385,30.52,76674.75,0.5,0.82528,0.00014,15.46877]
[1777601647392,30.52,76665.56,0.5,0.82399,0.00014,15.53945]
[1777601649406,30.52,76662.26,0.5,0.82349,0.00014,15.56625]
[1777601651420,30.52,76657.16,0.5,0.82277,0.00014,15.60559]
[1777601653434,30.52,76651.27,0.5,0.82192,0.00014,15.65175]
[1777601658469,30.53,76649.08,0.5,0.82159,0.00014,15.6696]
[1777601660483,30.53,76641.81,0.5,0.82054,0.00014,15.72571]
[1777601662497,30.53,76639.24,0.5,0.82017,0.00014,15.74584]
[1777601667545,30.53,76638.5,0.5,0.82004,0.00014,15.75249]
[1777601669410,30.53,76638.5,0.5,0.82004,0.00014,15.75249]
[1777601669416,30.53,76638.5,0.5,0.82004,0.00014,15.75249]
[1777601677616,30.53,76640.63,0.5,0.82034,0.00014,15.73401]
[1777601682650,30.54,76644.42,0.5,0.82086,0.00014,15.70628]
[1777601688693,30.54,76641.79,0.5,0.82047,0.00014,15.72703]
[1777601693729,30.54,76637.34,0.5,0.81982,0.00014,15.76213]
[1777601698763,30.54,76644.05,0.5,0.82076,0.00014,15.71156]
[1777601703798,30.55,76650.29,0.5,0.82163,0.00014,15.66478]
[1777601708834,30.55,76649.08,0.5,0.82144,0.00014,15.67528]
[1777601713869,30.55,76650.85,0.5,0.82167,0.00014,15.66291]
[1777601718903,30.55,76651.29,0.5,0.82171,0.00014,15.66081]
[1777601723939,30.56,76651.31,0.5,0.82169,0.00014,15.66192]
[1777601728974,30.56,76651.43,0.5,0.82168,0.00014,15.66225]
[1777601735016,30.56,76651.68,0.5,0.82173,0.00014,15.65739]
[1777601743072,30.57,76652.09,0.5,0.82175,0.00014,15.65621]
[1777601748107,30.57,76652.11,0.5,0.82173,0.00014,15.65724]
[1777601753142,30.57,76652.38,0.5,0.82175,0.00014,15.65634]
[1777601758177,30.58,76656.81,0.5,0.82236,0.00014,15.6236]
[1777601760210,30.58,76663.02,0.5,0.82323,0.00014,15.57654]
[1777601761214,30.58,76671.2,0.5,0.82438,0.00014,15.51397]
[1777601763227,30.58,76674.01,0.5,0.82476,0.00014,15.49293]
[1777601768261,30.58,76674.34,0.5,0.82478,0.00014,15.49176]
[1777601773302,30.59,76676.89,0.5,0.82512,0.00014,15.47359]
[1777601774307,30.59,76681.99,0.5,0.82583,0.00014,15.43473]
[1777601779342,30.59,76684.79,0.5,0.8262,0.00014,15.41407]
[1777601785384,30.59,76687.2,0.5,0.82652,0.00014,15.39665]
[1777601790419,30.59,76687.33,0.5,0.82652,0.00014,15.39651]
[1777601796461,30.6,76687.85,0.5,0.82662,0.00014,15.38901]
[1777601801496,30.6,76688.53,0.5,0.8267,0.00014,15.38453]
[1777601806531,30.6,76689.85,0.5,0.82687,0.00014,15.37511]
[1777601811566,30.6,76691.13,0.5,0.82703,0.00014,15.36618]
[1777601816601,30.6,76692.9,0.5,0.82726,0.00014,15.35339]
[1777601821636,30.61,76696.94,0.5,0.82781,0.00014,15.32321]
[1777601826671,30.61,76699.08,0.5,0.82809,0.00014,15.30778]
[1777601831706,30.61,76697.71,0.5,0.82788,0.00014,15.31923]
[1777601836741,30.61,76699.24,0.5,0.82808,0.00014,15.30845]
[1777601841776,30.61,76699.61,0.5,0.82811,0.00014,15.30672]
[1777601846811,30.62,76698.97,0.5,0.828,0.00014,15.3128]
[1777601848825,30.62,76691.62,0.5,0.82697,0.00014,15.36971]
[1777601850839,30.62,76688.47,0.5,0.82653,0.00014,15.39418]
[1777601851846,30.62,76681.38,0.5,0.82557,0.00014,15.44425]
[1777601853861,30.62,76677.9,0.5,0.82508,0.00014,15.47102]
[1777601855874,30.62,76671.48,0.5,0.82418,0.00014,15.52025]
[1777601860909,30.62,76662.62,0.5,0.82293,0.00014,15.58818]
[1777601865944,30.62,76661.1,0.5,0.8227,0.00014,15.6004]
[1777601870979,30.62,76662.94,0.5,0.82295,0.00014,15.587]
[1777601876014,30.62,76662.73,0.5,0.82291,0.00014,15.5894]
[1777601881049,30.63,76662.91,0.5,0.82292,0.00014,15.58886]
[1777601886083,30.63,76663.13,0.5,0.82293,0.00014,15.58806]
[1777601891119,30.63,76663.34,0.5,0.82295,0.00014,15.5874]
[1777601896153,30.63,76658.92,0.5,0.8223,0.00014,15.62216]
[1777601901188,30.63,76654.4,0.5,0.82165,0.00014,15.65746]
[1777601906224,30.64,76652.61,0.5,0.82139,0.00014,15.67164]
[1777601909245,30.64,76648.12,0.5,0.82074,0.00014,15.70629]
[1777601911259,30.64,76644.66,0.5,0.82028,0.00014,15.72842]
[1777601916294,30.64,76643.66,0.5,0.82012,0.00014,15.73696]
[1777601921329,30.64,76642.74,0.5,0.81997,0.00014,15.74503]
[1777601923342,30.64,76635.93,0.5,0.81899,0.00014,15.7974]
[1777601924350,30.64,76631.4,0.5,0.81834,0.00014,15.83207]
[1777601925357,30.64,76637.17,0.5,0.81917,0.00014,15.78816]
[1777601930393,30.64,76636.47,0.5,0.81905,0.00014,15.79424]
[1777601935428,30.65,76635.34,0.5,0.81888,0.00014,15.80342]
[1777601940462,30.65,76633.58,0.5,0.81862,0.00014,15.81733]
[1777601945498,30.65,76633.0,0.5,0.81853,0.00014,15.82208]
[1777601949526,30.65,76628.47,0.5,0.81788,0.00014,15.85673]
[1777601954561,30.65,76622.84,0.5,0.81706,0.00014,15.89965]
[1777601957582,30.65,76618.07,0.5,0.81637,0.00014,15.93641]
[1777601962617,30.65,76617.65,0.5,0.8163,0.00014,15.94001]
[1777601966645,30.65,76612.47,0.5,0.81555,0.00014,15.97962]
[1777601971680,30.65,76612.94,0.5,0.81565,0.00014,15.9716]
[1777601976716,30.65,76613.07,0.5,0.81567,0.00014,15.97054]
[1777601981751,30.65,76613.69,0.5,0.81576,0.00014,15.96574]
[1777601986786,30.65,76613.51,0.5,0.81574,0.00014,15.96697]
[1777601991821,30.65,76612.75,0.5,0.81563,0.00014,15.97256]
[1777601995849,30.65,76598.04,0.5,0.8135,0.00015,16.08407]
[1777601996856,30.65,76591.81,0.5,0.81259,0.00015,16.13113]
[1777602000361,30.65,76593.31,0.5,0.81282,0.00015,16.11927]
[1777602000401,30.65,76593.25,0.5,0.81281,0.00015,16.1195]
[1777602005919,30.64,76596.82,0.5,0.81336,0.00015,16.09113]
[1777602010954,30.64,76595.59,0.5,0.81319,0.00015,16.09971]
[1777602015988,30.64,76595.62,0.5,0.81321,0.00015,16.0989]
[1777602021026,30.64,76595.41,0.5,0.81319,0.00015,16.09995]
[1777602022033,30.64,76586.62,0.5,0.8119,0.00015,16.1665]
[1777602023040,30.64,76592.61,0.5,0.81278,0.00015,16.12104]
[1777602026061,30.64,76584.56,0.5,0.8116,0.00015,16.18207]
[1777602031096,30.64,76579.18,0.5,0.81085,0.00015,16.21802]
[1777602036131,30.64,76580.09,0.5,0.81099,0.00015,16.21072]
[1777602041168,30.64,76580.2,0.5,0.81102,0.00015,16.20956]
[1777602046203,30.64,76581.81,0.5,0.81126,0.00015,16.19723]
[1777602053252,30.64,76580.87,0.5,0.81112,0.00015,16.20424]
[1777602058287,30.64,76583.1,0.5,0.81145,0.00015,16.18735]
[1777602063322,30.64,76582.75,0.5,0.81139,0.00015,16.19017]
[1777602068356,30.64,76584.19,0.5,0.8116,0.00015,16.17945]
[1777602073392,30.64,76584.82,0.5,0.81169,0.00015,16.17494]
[1777602078427,30.64,76582.28,0.5,0.81131,0.00015,16.19434]
[1777602083462,30.64,76583.86,0.5,0.81154,0.00015,16.18245]
[1777602088497,30.64,76585.97,0.5,0.81185,0.00015,16.16665]
[1777602092525,30.64,76591.75,0.5,0.81273,0.00015,16.11851]
[1777602097561,30.64,76593.27,0.5,0.81295,0.00015,16.10717]
[1777602102596,30.64,76593.82,0.5,0.81302,0.00015,16.10342]
[1777602107631,30.64,76593.27,0.5,0.81293,0.00015,16.10801]
[1777602112668,30.64,76593.22,0.5,0.81292,0.00015,16.10877]
[1777602117703,30.64,76591.01,0.5,0.81259,0.00015,16.12588]
[1777602122739,30.64,76589.28,0.5,0.81233,0.00015,16.13919]
[1777602127774,30.64,76586.43,0.5,0.81192,0.00015,16.1606]
[1777602131802,30.64,76591.09,0.5,0.81261,0.00015,16.12483]
[1777602136837,30.64,76593.28,0.5,0.81294,0.00015,16.10794]
[1777602141871,30.64,76590.34,0.5,0.81251,0.00015,16.12992]
[1777602146908,30.64,76587.44,0.5,0.8121,0.00015,16.15135]
[1777602152950,30.64,76587.37,0.5,0.81213,0.00015,16.14683]
[1777602157985,30.64,76587.14,0.5,0.81211,0.00015,16.14806]
[1777602163020,30.64,76582.4,0.5,0.81142,0.00015,16.18366]
[1777602168055,30.64,76583.48,0.5,0.81157,0.00015,16.17578]
[1777602171077,30.64,76588.01,0.5,0.81223,0.00015,16.14167]
[1777602177119,30.64,76589.56,0.5,0.81245,0.00015,16.13063]
[1777602182154,30.64,76593.26,0.5,0.81298,0.00015,16.10314]
[1777602187189,30.64,76594.07,0.5,0.81308,0.00015,16.09771]
[1777602192224,30.64,76593.71,0.5,0.81302,0.00015,16.10117]
[1777602197258,30.64,76593.4,0.5,0.81296,0.00015,16.1042]
[1777602207328,30.65,76593.83,0.5,0.813,0.00015,16.10227]
[1777602212364,30.65,76596.85,0.5,0.81346,0.00015,16.07563]
[1777602217399,30.65,76597.84,0.5,0.8136,0.00015,16.06873]
[1777602222434,30.65,76601.13,0.5,0.81407,0.00015,16.04412]
[1777602227470,30.65,76600.86,0.5,0.81402,0.00015,16.04691]
[1777602232504,30.66,76601.53,0.5,0.8141,0.00015,16.04252]
[1777602237540,30.66,76602.15,0.5,0.81418,0.00015,16.03852]
[1777602242575,30.66,76598.17,0.5,0.81358,0.00015,16.06939]
[1777602247610,30.66,76599.93,0.5,0.81383,0.00015,16.05653]
[1777602252645,30.66,76600.43,0.5,0.81389,0.00015,16.05331]
[1777602256672,30.66,76594.86,0.5,0.81307,0.00015,16.09598]
[1777602261708,30.66,76594.89,0.5,0.81307,0.00015,16.09599]
[1777602267749,30.66,76595.85,0.5,0.81321,0.00015,16.08906]
[1777602272785,30.67,76593.7,0.5,0.81292,0.00015,16.1012]
[1777602277820,30.67,76597.89,0.5,0.81353,0.00015,16.06971]
[1777602282855,30.67,76600.0,0.5,0.81383,0.00015,16.05427]
[1777602287890,30.67,76601.35,0.5,0.81401,0.00015,16.04465]
[1777602293938,30.67,76601.67,0.5,0.81405,0.00015,16.04297]
[1777602298973,30.67,76600.96,0.5,0.81393,0.00015,16.04894]
[1777602304009,30.67,76599.55,0.5,0.81372,0.00015,16.06011]
[1777602309043,30.67,76599.9,0.5,0.81376,0.00015,16.05786]
[1777602320121,30.68,76599.7,0.5,0.81371,0.00015,16.0604]
[1777602325156,30.68,76599.67,0.5,0.8137,0.00015,16.06104]
[1777602330190,30.68,76599.18,0.5,0.81362,0.00015,16.06518]
[1777602335356,30.68,76599.3,0.5,0.81367,0.00015,16.05991]
[1777602341273,30.68,76599.51,0.5,0.81369,0.00015,16.05916]
[1777602346308,30.68,76599.99,0.5,0.81375,0.00015,16.05595]
[1777602351343,30.68,76598.29,0.5,0.81349,0.00015,16.06922]
[1777602357385,30.68,76598.08,0.5,0.81346,0.00015,16.07118]
[1777602362421,30.68,76600.54,0.5,0.81381,0.00015,16.05281]
[1777602367456,30.69,76600.67,0.5,0.81382,0.00015,16.0522]
[1777602372491,30.69,76598.73,0.5,0.81353,0.00015,16.06722]
[1777602377526,30.69,76600.01,0.5,0.81372,0.00015,16.05779]
[1777602386589,30.69,76600.5,0.5,0.81378,0.00015,16.05456]
[1777602389610,30.69,76605.19,0.5,0.81446,0.00015,16.0192]
[1777602394645,30.69,76603.28,0.5,0.81421,0.00015,16.02976]
[1777602399679,30.69,76600.83,0.5,0.81384,0.00015,16.04868]
[1777602404715,30.69,76602.28,0.5,0.81405,0.00015,16.03798]
[1777602409750,30.69,76602.02,0.5,0.814,0.00015,16.04023]
[1777602414785,30.69,76602.21,0.5,0.81403,0.00015,16.03906]
[1777602419820,30.69,76604.64,0.5,0.81438,0.00015,16.0209]
[1777602421834,30.69,76610.38,0.5,0.81521,0.00015,15.97752]
[1777602426869,30.69,76611.26,0.5,0.81534,0.00015,15.97071]
[1777602431903,30.69,76610.86,0.5,0.81528,0.00015,15.97386]
[1777602437946,30.7,76612.74,0.5,0.81554,0.00014,15.96025]
[1777602442981,30.7,76612.54,0.5,0.8155,0.00014,15.96233]
[1777602448016,30.7,76613.16,0.5,0.81558,0.00014,15.95817]
[1777602453051,30.7,76612.83,0.5,0.81556,0.00014,15.95675]
[1777602458086,30.7,76612.88,0.5,0.81555,0.00014,15.95688]
[1777602463121,30.7,76611.64,0.5,0.81537,0.00014,15.96681]
[1777602468155,30.7,76612.5,0.5,0.81548,0.00014,15.96077]
[1777602473191,30.7,76613.16,0.5,0.81557,0.00014,15.95632]
[1777602478225,30.71,76613.42,0.5,0.81559,0.00014,15.95489]
[1777602483262,30.71,76614.07,0.5,0.81568,0.00014,15.95064]
[1777602488296,30.71,76613.99,0.5,0.81565,0.00014,15.95181]
[1777602493331,30.71,76614.0,0.5,0.81564,0.00014,15.95229]
[1777602496353,30.71,76609.44,0.5,0.81498,0.00015,15.98716]
[1777602499735,30.71,76609.75,0.5,0.81502,0.00015,15.98491]
[1777602499836,30.71,76609.23,0.5,0.81494,0.00015,15.98891]
[1777602505416,30.71,76609.37,0.5,0.81496,0.00015,15.98811]
[1777602510450,30.71,76608.98,0.5,0.8149,0.00015,15.99128]
[1777602516493,30.71,76608.39,0.5,0.81485,0.00015,15.99152]
[1777602521528,30.71,76606.86,0.5,0.81462,0.00015,16.00321]
[1777602526563,30.71,76606.75,0.5,0.81461,0.00015,16.00407]
[1777602531598,30.71,76606.63,0.5,0.8146,0.00015,16.00456]
[1777602536633,30.71,76603.77,0.5,0.81418,0.00015,16.02599]
[1777602541668,30.71,76603.2,0.5,0.8141,0.00015,16.03017]
[1777602547710,30.71,76601.46,0.5,0.81385,0.00015,16.04317]
[1777602549583,30.71,76601.24,0.5,0.81382,0.00015,16.04481]
[1777602549724,30.71,76601.15,0.5,0.81381,0.00015,16.04547]
[1777602555765,30.71,76597.99,0.5,0.81335,0.00015,16.0692]
[1777602562815,30.71,76597.5,0.5,0.81329,0.00015,16.07269]
[1777602568856,30.71,76597.81,0.5,0.81335,0.00015,16.06957]
[1777602574899,30.71,76598.83,0.5,0.81354,0.00015,16.05662]
[1777602580941,30.7,76599.66,0.5,0.81368,0.00015,16.04966]
[1777602585976,30.7,76600.24,0.5,0.81376,0.00015,16.04536]
[1777602591011,30.71,76600.69,0.5,0.81382,0.00015,16.04223]
[1777602596051,30.71,76600.58,0.5,0.8138,0.00015,16.04337]
[1777602601095,30.71,76600.49,0.5,0.81378,0.00015,16.04436]
[1777602603110,30.71,76605.0,0.5,0.81444,0.00015,16.0103]
[1777602608145,30.71,76607.87,0.5,0.81484,0.00015,15.98915]
[1777602613179,30.71,76607.1,0.5,0.81472,0.00015,15.99558]
[1777602622243,30.71,76607.76,0.5,0.8148,0.00015,15.99144]
[1777602627278,30.71,76607.92,0.5,0.81481,0.00015,15.99065]
[1777602632313,30.71,76606.76,0.5,0.81467,0.00015,15.9954]
[1777602637348,30.71,76605.47,0.5,0.81448,0.00015,16.00551]
[1777602642383,30.72,76604.05,0.5,0.81427,0.00015,16.01658]
[1777602647418,30.72,76603.67,0.5,0.81421,0.00015,16.01975]
[1777602654467,30.72,76603.66,0.5,0.8142,0.00015,16.02018]
[1777602656481,30.72,76599.06,0.5,0.81353,0.00015,16.05512]
[1777602657488,30.72,76594.35,0.5,0.81284,0.00015,16.09077]
[1777602659502,30.72,76585.35,0.5,0.81152,0.00015,16.15875]
[1777602662525,30.72,76578.71,0.5,0.81055,0.00015,16.20859]
[1777602667561,30.71,76581.26,0.5,0.81094,0.00015,16.18864]
[1777602672597,30.71,76579.52,0.5,0.8107,0.00015,16.20108]
[1777602677633,30.71,76575.72,0.5,0.81014,0.00015,16.22926]
[1777602679647,30.71,76562.6,0.5,0.8082,0.00015,16.32825]
[1777602680654,30.71,76561.22,0.5,0.808,0.00015,16.3386]
[1777602685688,30.71,76562.17,0.5,0.80814,0.00015,16.33129]
[1777602687703,30.71,76556.81,0.5,0.80734,0.00015,16.37159]
[1777602692739,30.71,76557.12,0.5,0.80743,0.00015,16.36455]
[1777602697774,30.71,76557.42,0.5,0.80747,0.00015,16.36276]
[1777602699246,30.71,76557.42,0.5,0.80747,0.00015,16.36276]
[1777602699303,30.71,76557.64,0.5,0.8075,0.00015,16.36107]
[1777602704823,30.71,76557.51,0.5,0.80748,0.00015,16.36193]
[1777602710865,30.71,76555.43,0.5,0.80717,0.00015,16.37751]
[1777602715900,30.71,76553.67,0.5,0.80692,0.00015,16.39059]
[1777602719928,30.71,76558.91,0.5,0.8077,0.00015,16.35111]
[1777602724963,30.71,76559.12,0.5,0.80773,0.00015,16.34968]
[1777602729998,30.71,76559.13,0.5,0.80772,0.00015,16.34976]
[1777602735034,30.71,76559.42,0.5,0.80776,0.00015,16.34775]
[1777602740069,30.71,76558.97,0.5,0.80769,0.00015,16.35133]
[1777602745104,30.71,76556.87,0.5,0.80738,0.00015,16.3673]
[1777602750139,30.71,76556.86,0.5,0.80737,0.00015,16.36747]
[1777602756181,30.71,76556.69,0.5,0.80738,0.00015,16.36449]
[1777602761218,30.71,76554.46,0.5,0.80705,0.00015,16.38136]
[1777602766255,30.71,76550.11,0.5,0.8064,0.00015,16.41403]
[1777602771290,30.71,76546.28,0.5,0.80582,0.00015,16.44296]
[1777602776325,30.71,76549.66,0.5,0.80633,0.00015,16.41772]
[1777602777332,30.71,76554.22,0.5,0.80701,0.00015,16.38336]
[1777602782367,30.71,76555.32,0.5,0.80718,0.00015,16.37491]
[1777602787402,30.71,76556.02,0.5,0.80728,0.00015,16.36945]
[1777602793444,30.71,76555.21,0.5,0.80717,0.00015,16.37535]
[1777602798479,30.71,76551.83,0.5,0.80667,0.00015,16.40052]
[1777602803513,30.71,76548.52,0.5,0.80618,0.00015,16.42514]
[1777602808549,30.71,76548.2,0.5,0.80612,0.00015,16.42779]
[1777602811570,30.71,76544.09,0.5,0.80554,0.00015,16.45426]
[1777602816605,30.71,76542.33,0.5,0.80528,0.00015,16.4673]
[1777602821640,30.71,76537.93,0.5,0.80463,0.00015,16.49998]
[1777602826675,30.71,76541.52,0.5,0.80518,0.00015,16.4726]
[1777602831710,30.71,76544.61,0.5,0.80565,0.00015,16.44913]
[1777602836744,30.71,76544.2,0.5,0.80559,0.00015,16.45189]
[1777602841780,30.71,76544.34,0.5,0.80562,0.00015,16.45048]
[1777602846815,30.71,76545.02,0.5,0.80573,0.00015,16.44497]
[1777602851850,30.71,76545.35,0.5,0.80579,0.00015,16.44207]
[1777602856885,30.7,76545.33,0.5,0.80581,0.00015,16.44095]
[1777602861920,30.7,76546.26,0.5,0.80596,0.00015,16.43343]
[1777602866955,30.7,76548.06,0.5,0.80624,0.00015,16.41937]
[1777602871990,30.7,76552.27,0.5,0.80692,0.00015,16.38244]
[1777602877026,30.69,76550.27,0.5,0.80664,0.00015,16.39639]
[1777602882061,30.69,76552.74,0.5,0.80703,0.00015,16.37669]
[1777602887096,30.69,76551.3,0.5,0.80684,0.00015,16.38647]
[1777602892131,30.69,76553.37,0.5,0.80716,0.00015,16.36994]
[1777602897166,30.68,76550.53,0.5,0.80676,0.00015,16.39044]
[1777602902201,30.68,76549.68,0.5,0.80665,0.00015,16.39594]
[1777602907236,30.68,76551.56,0.5,0.80695,0.00015,16.38092]
[1777602912271,30.68,76557.43,0.5,0.80783,0.00015,16.33605]
[1777602918313,30.68,76555.08,0.5,0.8075,0.00015,16.35313]
[1777602923348,30.67,76555.9,0.5,0.80763,0.00015,16.34651]
[1777602928383,30.67,76557.2,0.5,0.80783,0.00015,16.33637]
[1777602934425,30.67,76558.07,0.5,0.808,0.00015,16.32513]
[1777602939460,30.67,76557.02,0.5,0.80784,0.00015,16.33287]
[1777602944495,30.67,76559.87,0.5,0.80827,0.00015,16.31129]
[1777602949530,30.67,76560.1,0.5,0.80831,0.00015,16.3095]
[1777602954565,30.67,76561.36,0.5,0.80849,0.00015,16.30019]
[1777602959600,30.68,76562.35,0.5,0.80862,0.00015,16.2937]
[1777602964635,30.68,76563.71,0.5,0.8088,0.00015,16.28454]
[1777602969670,30.68,76563.59,0.5,0.80876,0.00015,16.28641]
[1777602974706,30.68,76563.91,0.5,0.8088,0.00015,16.28436]
[1777602979741,30.68,76563.99,0.5,0.80882,0.00015,16.28364]
[1777602984776,30.68,76563.82,0.5,0.80878,0.00015,16.28539]
[1777602989812,30.68,76563.76,0.5,0.80877,0.00015,16.28619]
[1777602994846,30.68,76568.24,0.5,0.80946,0.00015,16.24835]
[1777602999881,30.69,76570.14,0.5,0.80973,0.00015,16.23459]
[1777603004053,30.69,76570.38,0.5,0.80976,0.00015,16.23304]
[1777603004155,30.69,76570.06,0.5,0.80971,0.00015,16.23571]
[1777603009951,30.69,76569.27,0.5,0.8096,0.00015,16.24136]
[1777603014985,30.69,76572.6,0.5,0.8101,0.00015,16.21596]
[1777603020023,30.69,76580.13,0.5,0.81121,0.00015,16.15895]
[1777603022037,30.69,76584.51,0.5,0.81185,0.00015,16.12585]
[1777603024050,30.69,76589.77,0.5,0.81262,0.00015,16.08616]
[1777603029085,30.69,76589.2,0.5,0.81253,0.00015,16.09094]
[1777603034121,30.69,76591.01,0.5,0.81279,0.00015,16.0777]
[1777603039155,30.69,76589.25,0.5,0.81252,0.00015,16.09151]
[1777603044191,30.69,76596.73,0.5,0.81361,0.00015,16.03534]
[1777603049226,30.69,76598.74,0.5,0.81389,0.00015,16.02091]
[1777603054261,30.69,76601.48,0.5,0.81431,0.00015,15.99656]
[1777603057282,30.7,76593.8,0.5,0.81318,0.00015,16.05521]
[1777603062322,30.7,76591.2,0.5,0.81279,0.00015,16.07503]
[1777603065343,30.7,76597.39,0.5,0.8137,0.00015,16.02828]
[1777603067414,30.7,76606.45,0.5,0.81502,0.00015,15.95962]
[1777603073398,30.7,76609.08,0.5,0.81539,0.00015,15.93987]
[1777603079441,30.7,76609.47,0.5,0.81545,0.00015,15.93717]
[1777603085482,30.7,76610.03,0.5,0.81552,0.00015,15.9332]
[1777603090519,30.7,76609.4,0.5,0.81543,0.00015,15.93816]
[1777603095554,30.7,76609.39,0.5,0.81542,0.00015,15.93839]
[1777603100588,30.7,76609.58,0.5,0.81545,0.00015,15.93706]
[1777603105624,30.7,76609.66,0.5,0.81545,0.00015,15.93678]
[1777603110659,30.7,76610.47,0.5,0.81557,0.00015,15.93071]
[1777603115694,30.7,76611.98,0.5,0.81582,0.00015,15.91504]
[1777603120728,30.7,76611.0,0.5,0.81567,0.00015,15.92295]
[1777603125764,30.7,76610.99,0.5,0.81567,0.00015,15.92308]
[1777603130800,30.7,76610.06,0.5,0.81553,0.00015,15.93016]
[1777603135835,30.7,76609.98,0.5,0.81552,0.00015,15.93075]
[1777603140870,30.7,76609.42,0.5,0.81543,0.00015,15.93538]
[1777603141877,30.7,76601.46,0.5,0.81427,0.00015,15.99588]
[1777603144898,30.7,76597.99,0.5,0.81376,0.00015,16.02236]
[1777603149932,30.7,76597.79,0.5,0.81373,0.00015,16.02396]
[1777603154968,30.7,76600.46,0.5,0.81412,0.00015,16.00389]
[1777603160007,30.71,76602.36,0.5,0.81439,0.00015,15.98986]
[1777603165038,30.71,76602.2,0.5,0.81436,0.00015,15.99145]
[1777603170073,30.71,76601.59,0.5,0.81426,0.00015,15.99644]
[1777603182157,30.71,76602.53,0.5,0.81442,0.00015,15.98592]
[1777603187193,30.71,76602.47,0.5,0.8144,0.00015,15.9868]
[1777603191221,30.71,76596.56,0.5,0.81353,0.00015,16.03186]
[1777603196256,30.71,76592.24,0.5,0.8129,0.00015,16.06467]
[1777603201291,30.71,76588.87,0.5,0.8124,0.00015,16.09014]
[1777603206326,30.71,76586.53,0.5,0.81206,0.00015,16.10763]
[1777603211361,30.71,76586.64,0.5,0.81208,0.00015,16.10657]
[1777603216396,30.71,76584.47,0.5,0.81177,0.00015,16.12273]
[1777603221431,30.71,76583.89,0.5,0.81169,0.00015,16.12686]
[1777603226465,30.71,76584.2,0.5,0.81174,0.00015,16.1243]
[1777603231501,30.71,76586.14,0.5,0.81206,0.00015,16.10504]
[1777603236536,30.71,76586.85,0.5,0.81217,0.00015,16.09964]
[1777603242578,30.71,76587.07,0.5,0.8122,0.00015,16.098]
[1777603247613,30.71,76588.34,0.5,0.81239,0.00015,16.08844]
[1777603252648,30.71,76587.94,0.5,0.81233,0.00015,16.09156]
[1777603257683,30.71,76588.67,0.5,0.81243,0.00015,16.08613]
[1777603262718,30.71,76586.77,0.5,0.81215,0.00015,16.10055]
[1777603268760,30.71,76586.27,0.5,0.81208,0.00015,16.10438]
[1777603277823,30.71,76587.57,0.5,0.81227,0.00015,16.09464]
[1777603281851,30.71,76582.21,0.5,0.81148,0.00015,16.1352]
[1777603286886,30.71,76581.75,0.5,0.81141,0.00015,16.13849]
[1777603291921,30.71,76581.42,0.5,0.81141,0.00015,16.1361]
[1777603296956,30.71,76582.26,0.5,0.81155,0.00015,16.12897]
[1777603304008,30.7,76583.22,0.5,0.81171,0.00015,16.12083]
[1777603314075,30.7,76586.76,0.5,0.81223,0.00015,16.09383]
[1777603319110,30.7,76585.13,0.5,0.812,0.00015,16.1055]
[1777603324145,30.7,76586.54,0.5,0.81221,0.00015,16.09469]
[1777603329181,30.7,76587.26,0.5,0.81232,0.00015,16.08906]
[1777603334216,30.7,76587.88,0.5,0.81242,0.00015,16.08379]
[1777603339251,30.7,76587.45,0.5,0.81237,0.00015,16.08646]
[1777603344287,30.7,76586.72,0.5,0.81228,0.00015,16.09138]
[1777603348315,30.7,76580.57,0.5,0.81138,0.00015,16.13742]
[1777603350331,30.69,76575.6,0.5,0.81066,0.00015,16.1746]
[1777603355364,30.69,76575.01,0.5,0.81062,0.00015,16.17378]
[1777603360400,30.69,76574.67,0.5,0.81058,0.00015,16.17595]
[1777603365435,30.69,76573.6,0.5,0.81043,0.00015,16.18364]
[1777603370470,30.69,76573.23,0.5,0.81038,0.00015,16.18613]
[1777603378526,30.69,76573.16,0.5,0.81038,0.00015,16.18627]
[1777603388596,30.69,76573.3,0.5,0.8104,0.00015,16.18477]
[1777603393631,30.69,76572.32,0.5,0.81026,0.00015,16.19203]
[1777603400680,30.69,76572.91,0.5,0.81035,0.00015,16.18744]
[1777603407733,30.69,76573.12,0.5,0.81038,0.00015,16.18578]
[1777603412768,30.69,76573.45,0.5,0.81047,0.00015,16.17882]
[1777603417803,30.69,76573.07,0.5,0.81041,0.00015,16.18169]
[1777603422838,30.69,76571.48,0.5,0.81018,0.00015,16.19372]
[1777603427874,30.69,76574.15,0.5,0.81057,0.00015,16.17353]
[1777603432909,30.69,76574.41,0.5,0.81061,0.00015,16.17165]
[1777603443986,30.69,76574.5,0.5,0.81062,0.00015,16.17117]
[1777603450028,30.69,76573.91,0.5,0.81053,0.00015,16.17572]
[1777603460099,30.69,76573.91,0.5,0.81053,0.00015,16.17582]
[1777603465134,30.69,76572.31,0.5,0.81029,0.00015,16.18797]
[1777603470169,30.69,76573.07,0.5,0.8104,0.00015,16.18222]
[1777603475204,30.69,76573.61,0.5,0.81052,0.00015,16.17367]
[1777603480239,30.69,76570.63,0.5,0.81008,0.00015,16.19606]
[1777603485274,30.69,76570.12,0.5,0.81001,0.00015,16.19966]
[1777603490311,30.69,76570.45,0.5,0.81006,0.00015,16.19692]
[1777603497360,30.69,76568.81,0.5,0.80983,0.00015,16.20893]
[1777603502395,30.68,76562.39,0.5,0.80888,0.00015,16.25704]
[1777603507430,30.68,76560.52,0.5,0.80862,0.00015,16.27053]
[1777603512465,30.68,76559.41,0.5,0.80845,0.00015,16.27906]
[1777603517501,30.68,76558.72,0.5,0.80834,0.00015,16.28446]
[1777603522534,30.68,76561.67,0.5,0.80878,0.00015,16.2624]
[1777603529584,30.69,76562.08,0.5,0.80883,0.00015,16.25978]
[1777603534619,30.69,76560.56,0.5,0.80863,0.00015,16.26716]
[1777603537640,30.69,76553.68,0.5,0.8076,0.00015,16.31917]
[1777603542676,30.69,76550.08,0.5,0.80707,0.00015,16.34619]
[1777603544690,30.69,76555.2,0.5,0.80783,0.00015,16.30785]
[1777603549725,30.69,76555.28,0.5,0.80782,0.00015,16.30846]
[1777603554760,30.69,76552.31,0.5,0.80735,0.00015,16.33193]
[1777603559795,30.7,76553.64,0.5,0.80753,0.00015,16.32282]
[1777603564830,30.7,76553.93,0.5,0.80756,0.00015,16.32155]
[1777603569865,30.7,76556.06,0.5,0.80787,0.00015,16.30608]
[1777603575906,30.7,76555.92,0.5,0.80784,0.00015,16.30723]
[1777603580942,30.7,76556.68,0.5,0.80795,0.00015,16.30162]
[1777603585977,30.7,76556.91,0.5,0.80798,0.00015,16.30008]
[1777603592019,30.7,76557.71,0.5,0.80813,0.00015,16.28991]
[1777603597054,30.7,76558.81,0.5,0.80829,0.00015,16.28198]
[1777603602089,30.7,76558.74,0.5,0.80827,0.00015,16.28293]
[1777603606117,30.7,76563.53,0.5,0.80898,0.00015,16.24719]
[1777603610964,30.71,76563.44,0.5,0.80895,0.00015,16.2484]
[1777603611065,30.71,76563.44,0.5,0.80895,0.00015,16.24852]
[1777603616187,30.71,76563.14,0.5,0.8089,0.00015,16.2514]
[1777603621222,30.71,76559.99,0.5,0.80842,0.00015,16.27559]
[1777603626257,30.71,76560.2,0.5,0.80844,0.00015,16.27444]
[1777603631292,30.71,76559.33,0.5,0.8083,0.00015,16.28144]
[1777603636327,30.71,76560.07,0.5,0.80841,0.00015,16.27631]
[1777603641362,30.71,76559.32,0.5,0.80828,0.00015,16.28242]
[1777603646397,30.71,76559.77,0.5,0.80834,0.00015,16.27951]
[1777603648411,30.71,76554.04,0.5,0.80748,0.00015,16.32284]
[1777603653446,30.72,76554.21,0.5,0.80754,0.00015,16.31738]
[1777603658481,30.72,76555.74,0.5,0.80777,0.00015,16.30603]
[1777603663516,30.72,76562.4,0.5,0.80875,0.00015,16.25606]
[1777603665530,30.72,76568.45,0.5,0.80965,0.00015,16.21052]
[1777603670565,30.72,76570.98,0.5,0.81003,0.00015,16.19145]
[1777603675599,30.72,76570.77,0.5,0.80999,0.00015,16.19307]
[1777603680635,30.72,76568.86,0.5,0.80971,0.00015,16.20752]
[1777603683656,30.72,76563.65,0.5,0.80894,0.00015,16.24668]
[1777603688691,30.72,76563.2,0.5,0.80888,0.00015,16.24975]
[1777603693726,30.72,76564.58,0.5,0.80907,0.00015,16.23991]
[1777603698760,30.72,76563.52,0.5,0.8089,0.00015,16.24853]
[1777603703796,30.72,76564.87,0.5,0.80909,0.00015,16.23899]
[1777603708831,30.72,76564.19,0.5,0.80898,0.00015,16.24475]
[1777603713866,30.72,76564.89,0.5,0.80911,0.00015,16.23569]
[1777603718904,30.72,76565.85,0.5,0.80924,0.00015,16.22914]
[1777603724945,30.73,76565.73,0.5,0.8092,0.00015,16.23087]
[1777603729980,30.73,76570.65,0.5,0.80992,0.00015,16.19457]
[1777603736022,30.73,76571.45,0.5,0.81001,0.00015,16.18961]
[1777603741057,30.73,76571.73,0.5,0.81005,0.00015,16.18788]
[1777603746092,30.73,76573.42,0.5,0.8103,0.00015,16.17518]
[1777603751127,30.73,76574.03,0.5,0.81039,0.00015,16.17067]
[1777603756162,30.73,76573.89,0.5,0.81036,0.00015,16.1718]
[1777603761198,30.73,76573.4,0.5,0.81029,0.00015,16.17546]
[1777603766236,30.73,76573.64,0.5,0.81033,0.00015,16.17351]
[1777603771268,30.73,76571.05,0.5,0.80999,0.00015,16.1884]
[1777603776303,30.73,76569.39,0.5,0.80975,0.00015,16.20052]
[1777603781338,30.73,76568.87,0.5,0.80968,0.00015,16.20407]
[1777603786373,30.73,76571.13,0.5,0.81002,0.00015,16.18671]
[1777603786781,30.73,76571.13,0.5,0.81002,0.00015,16.18671]
[1777603787380,30.73,76571.16,0.5,0.81003,0.00015,16.18645]
[1777603792415,30.73,76571.58,0.5,0.81009,0.00015,16.1831]
[1777603797450,30.73,76571.63,0.5,0.8101,0.00015,16.18258]
[1777603802485,30.73,76574.24,0.5,0.81049,0.00015,16.16276]
[1777603808527,30.73,76574.27,0.5,0.81049,0.00015,16.16254]
[1777603813563,30.73,76574.52,0.5,0.81053,0.00015,16.1607]
[1777603818598,30.73,76574.46,0.5,0.81052,0.00015,16.16123]
[1777603824640,30.73,76574.25,0.5,0.81049,0.00015,16.16296]
[1777603829675,30.73,76574.78,0.5,0.81056,0.00015,16.15911]
[1777603835718,30.73,76574.8,0.5,0.8106,0.00015,16.1548]
[1777603846794,30.73,76575.08,0.5,0.81062,0.00015,16.15331]
[1777603853842,30.73,76574.79,0.5,0.81057,0.00015,16.15597]
[1777603858878,30.73,76574.37,0.5,0.8105,0.00015,16.15947]
[1777603863913,30.73,76575.38,0.5,0.81065,0.00015,16.15219]
[1777603865927,30.73,76580.77,0.5,0.81144,0.00015,16.11169]
[1777603872976,30.74,76580.29,0.5,0.81135,0.00015,16.11607]
[1777603878011,30.74,76580.86,0.5,0.81143,0.00015,16.11214]
[1777603883046,30.74,76585.79,0.5,0.81215,0.00015,16.07515]
[1777603886067,30.74,76590.63,0.5,0.81286,0.00015,16.03862]
[1777603891102,30.74,76589.84,0.5,0.81279,0.00015,16.03974]
[1777603896137,30.74,76590.29,0.5,0.81286,0.00015,16.03585]
[1777603901172,30.74,76589.97,0.5,0.81281,0.00015,16.0384]
[1777603906207,30.74,76590.82,0.5,0.81294,0.00015,16.03204]
[1777603916277,30.74,76590.8,0.5,0.81293,0.00015,16.03223]
[1777603921314,30.74,76588.84,0.5,0.81265,0.00015,16.04702]
[1777603926349,30.74,76588.52,0.5,0.8126,0.00015,16.04933]
[1777603931384,30.74,76588.01,0.5,0.81253,0.00015,16.05307]
[1777603937426,30.74,76587.37,0.5,0.81244,0.00015,16.05768]
[1777603942461,30.74,76587.41,0.5,0.81245,0.00015,16.05718]
[1777603947496,30.73,76587.2,0.5,0.81242,0.00015,16.05857]
[1777603952531,30.73,76587.26,0.5,0.81247,0.00015,16.05346]
[1777603957566,30.73,76588.83,0.5,0.81271,0.00015,16.0414]
[1777603963608,30.73,76589.07,0.5,0.81274,0.00015,16.03946]
[1777603965622,30.73,76584.64,0.5,0.81209,0.00015,16.0729]
[1777603966629,30.73,76579.65,0.5,0.81136,0.00015,16.11056]
[1777603970657,30.73,76576.76,0.5,0.81094,0.00015,16.13195]
[1777603976699,30.73,76578.07,0.5,0.81115,0.00015,16.1214]
[1777603981734,30.73,76578.12,0.5,0.81117,0.00015,16.12023]
[1777603984755,30.73,76573.01,0.5,0.81043,0.00015,16.15822]
[1777603989790,30.73,76570.9,0.5,0.81012,0.00015,16.17397]
[1777603995831,30.73,76568.28,0.5,0.80973,0.00015,16.19345]
[1777604000867,30.73,76568.25,0.5,0.80973,0.00015,16.19354]
[1777604005902,30.73,76567.84,0.5,0.80967,0.00015,16.19658]
[1777604010937,30.73,76568.27,0.5,0.80974,0.00015,16.1933]
[1777604015971,30.73,76567.14,0.5,0.8096,0.00015,16.19743]
[1777604021007,30.73,76560.04,0.5,0.80855,0.00015,16.25095]
[1777604022894,30.73,76558.26,0.5,0.80829,0.00015,16.26429]
[1777604023022,30.73,76558.58,0.5,0.80833,0.00015,16.2618]
[1777604027049,30.72,76552.58,0.5,0.80745,0.00015,16.30659]
[1777604032084,30.72,76552.34,0.5,0.80742,0.00015,16.30816]
[1777604038127,30.72,76552.58,0.5,0.80745,0.00015,16.30646]
[1777604043161,30.72,76555.54,0.5,0.80789,0.00015,16.28428]
[1777604048197,30.72,76556.7,0.5,0.80806,0.00015,16.27572]
[1777604053232,30.72,76556.72,0.5,0.80806,0.00015,16.27572]
[1777604058267,30.73,76556.33,0.5,0.808,0.00015,16.27875]
[1777604063302,30.73,76554.25,0.5,0.80769,0.00015,16.29439]
[1777604068337,30.72,76550.94,0.5,0.8072,0.00015,16.31921]
[1777604073372,30.72,76550.63,0.5,0.80719,0.00015,16.3169]
[1777604078407,30.72,76550.54,0.5,0.80718,0.00015,16.31739]
[1777604083442,30.72,76550.69,0.5,0.80721,0.00015,16.3161]
[1777604088477,30.72,76550.85,0.5,0.80723,0.00015,16.31476]
[1777604093513,30.72,76550.45,0.5,0.80717,0.00015,16.31764]
[1777604099554,30.72,76550.8,0.5,0.80723,0.00015,16.31484]
[1777604104589,30.72,76546.81,0.5,0.80664,0.00015,16.34463]
[1777604109624,30.72,76543.42,0.5,0.80612,0.00015,16.37044]
[1777604114659,30.72,76543.05,0.5,0.80606,0.00015,16.37345]
[1777604119694,30.72,76543.09,0.5,0.80606,0.00015,16.37339]
[1777604125736,30.72,76542.82,0.5,0.80602,0.00015,16.37571]
[1777604128757,30.73,76531.83,0.5,0.80436,0.00015,16.45829]
[1777604129764,30.72,76535.21,0.5,0.80487,0.00015,16.4329]
[1777604134799,30.72,76535.6,0.5,0.80497,0.00015,16.42539]
[1777604139834,30.72,76537.3,0.5,0.80523,0.00015,16.41252]
[1777604144869,30.73,76534.26,0.5,0.80476,0.00015,16.43561]
[1777604149904,30.73,76533.79,0.5,0.80469,0.00015,16.43932]
[1777604154938,30.73,76533.58,0.5,0.80465,0.00015,16.44108]
[1777604159974,30.73,76534.06,0.5,0.80472,0.00015,16.43767]
[1777604164002,30.73,76528.75,0.5,0.80392,0.00015,16.47748]
[1777604169042,30.73,76527.93,0.5,0.8038,0.00015,16.48339]
[1777604174077,30.72,76524.62,0.5,0.80331,0.00015,16.5077]
[1777604179111,30.72,76524.18,0.5,0.80324,0.00015,16.51109]
[1777604184146,30.73,76523.96,0.5,0.80321,0.00015,16.5128]
[1777604189182,30.73,76519.44,0.5,0.80252,0.00015,16.54663]
[1777604191195,30.73,76513.91,0.5,0.80172,0.00015,16.58348]
[1777604194217,30.72,76519.4,0.5,0.80255,0.00015,16.54229]
[1777604199252,30.72,76519.11,0.5,0.80251,0.00015,16.54441]
[1777604204287,30.72,76523.0,0.5,0.80311,0.00015,16.51486]
[1777604209322,30.72,76522.8,0.5,0.80309,0.00015,16.51564]
[1777604214357,30.72,76523.12,0.5,0.80316,0.00015,16.51253]
[1777604219392,30.72,76520.58,0.5,0.80279,0.00015,16.53073]
[1777604223419,30.72,76516.13,0.5,0.80211,0.00015,16.56383]
[1777604228455,30.72,76519.8,0.5,0.80268,0.00015,16.53609]
[1777604233489,30.72,76520.51,0.5,0.80279,0.00015,16.53042]
[1777604238572,30.71,76519.82,0.5,0.8027,0.00015,16.53475]
[1777604244567,30.71,76518.82,0.5,0.80258,0.00015,16.54074]
[1777604249601,30.71,76518.94,0.5,0.80262,0.00015,16.53875]
[1777604254637,30.7,76516.91,0.5,0.80237,0.00015,16.54839]
[1777604259672,30.7,76517.01,0.5,0.80241,0.00015,16.5465]
[1777604264707,30.7,76516.65,0.5,0.80238,0.00015,16.54807]
[1777604272763,30.69,76516.95,0.5,0.80246,0.00015,16.54405]
[1777604277798,30.69,76517.35,0.5,0.80254,0.00015,16.53994]
[1777604282835,30.69,76517.05,0.5,0.80252,0.00015,16.5411]
[1777604285598,30.69,76516.25,0.5,0.8024,0.00015,16.54687]
[1777604285699,30.69,76516.25,0.5,0.80241,0.00015,16.54641]
[1777604291898,30.68,76516.72,0.5,0.80251,0.00015,16.54157]
[1777604303984,30.67,76517.84,0.5,0.80273,0.00015,16.53065]
[1777604311036,30.67,76517.85,0.5,0.80279,0.00015,16.52467]
[1777604314057,30.67,76523.05,0.5,0.80359,0.00015,16.48508]
[1777604319092,30.67,76523.54,0.5,0.80368,0.00015,16.48058]
[1777604325134,30.66,76525.35,0.5,0.804,0.00015,16.46515]
[1777604330169,30.66,76528.05,0.5,0.80444,0.00015,16.44319]
[1777604334197,30.66,76536.2,0.5,0.80569,0.00015,16.38096]
[1777604335204,30.65,76541.94,0.5,0.80656,0.00015,16.33718]
[1777604340239,30.65,76543.03,0.5,0.80674,0.00015,16.32814]
[1777604345274,30.65,76545.25,0.5,0.80709,0.00015,16.31074]
[1777604349301,30.65,76552.15,0.5,0.80813,0.00015,16.25828]
[1777604350309,30.65,76558.2,0.5,0.80903,0.00015,16.21258]
[1777604351316,30.65,76563.76,0.5,0.80986,0.00015,16.17059]
[1777604356351,30.65,76563.94,0.5,0.80989,0.00015,16.169]
[1777604363401,30.65,76563.51,0.5,0.80984,0.00015,16.17171]
[1777604368435,30.65,76567.27,0.5,0.8104,0.00015,16.14297]
[1777604373470,30.65,76567.09,0.5,0.81042,0.00015,16.13974]
[1777604378506,30.65,76568.9,0.5,0.81069,0.00015,16.126]
[1777604383541,30.65,76570.71,0.5,0.81095,0.00015,16.11236]
[1777604388575,30.65,76570.72,0.5,0.81095,0.00015,16.11245]
[1777604394618,30.65,76570.58,0.5,0.81093,0.00015,16.11376]
[1777604399653,30.65,76570.53,0.5,0.81091,0.00015,16.11436]
[1777604401668,30.65,76565.69,0.5,0.81019,0.00015,16.15107]
[1777604406703,30.65,76562.54,0.5,0.80973,0.00015,16.17481]
[1777604411738,30.65,76559.89,0.5,0.80934,0.00015,16.19461]
[1777604416773,30.65,76559.71,0.5,0.80932,0.00015,16.19569]
[1777604421815,30.65,76564.29,0.5,0.81,0.00015,16.16084]
[1777604426852,30.65,76564.17,0.5,0.80998,0.00015,16.16172]
[1777604431888,30.65,76563.72,0.5,0.80995,0.00015,16.16064]
[1777604436922,30.65,76558.67,0.5,0.8092,0.00015,16.19873]
[1777604441958,30.64,76558.93,0.5,0.80925,0.00015,16.19651]
[1777604451023,30.65,76559.18,0.5,0.80927,0.00015,16.19524]
[1777604456058,30.65,76559.24,0.5,0.80928,0.00015,16.19514]
[1777604461094,30.65,76558.91,0.5,0.80922,0.00015,16.19794]
[1777604466129,30.65,76559.09,0.5,0.80924,0.00015,16.19684]
[1777604468144,30.65,76551.67,0.5,0.80813,0.00015,16.25299]
[1777604473179,30.65,76551.78,0.5,0.80815,0.00015,16.2522]
[1777604480228,30.65,76551.83,0.5,0.80815,0.00015,16.25189]
[1777604485263,30.65,76550.53,0.5,0.80796,0.00015,16.26177]
[1777604487277,30.65,76543.58,0.5,0.80692,0.00015,16.31418]
[1777604491305,30.65,76539.8,0.5,0.80639,0.00015,16.33791]
[1777604496340,30.65,76539.4,0.5,0.80634,0.00015,16.34044]
[1777604501375,30.65,76540.84,0.5,0.80656,0.00015,16.3292]
[1777604506410,30.65,76540.39,0.5,0.8065,0.00015,16.33223]
[1777604511445,30.64,76539.86,0.5,0.80643,0.00015,16.33586]
[1777604517487,30.64,76539.86,0.5,0.80644,0.00015,16.33545]
[1777604522521,30.64,76539.85,0.5,0.80644,0.00015,16.33521]
[1777604528564,30.64,76539.85,0.5,0.80645,0.00015,16.33486]
[1777604533598,30.64,76540.1,0.5,0.80649,0.00015,16.33271]
[1777604543669,30.64,76540.13,0.5,0.8065,0.00015,16.33204]
[1777604544676,30.64,76545.93,0.5,0.80738,0.00015,16.28828]
[1777604548704,30.64,76552.12,0.5,0.8083,0.00015,16.24171]
[1777604554745,30.64,76554.46,0.5,0.80868,0.00015,16.22005]
[1777604560788,30.64,76554.67,0.5,0.8087,0.00015,16.21887]
[1777604565823,30.64,76554.6,0.5,0.80869,0.00015,16.21973]
[1777604571865,30.64,76556.77,0.5,0.809,0.00015,16.20366]
[1777604576900,30.64,76556.47,0.5,0.80895,0.00015,16.2062]
[1777604581935,30.65,76553.66,0.5,0.80853,0.00015,16.22762]
[1777604584956,30.65,76547.14,0.5,0.80755,0.00015,16.27685]
[1777604589991,30.64,76546.32,0.5,0.80744,0.00015,16.28278]
[1777604595026,30.65,76545.78,0.5,0.80735,0.00015,16.28723]
[1777604600060,30.65,76544.85,0.5,0.8072,0.00015,16.29465]
[1777604605096,30.65,76542.57,0.5,0.80685,0.00015,16.31212]
[1777604610131,30.65,76541.69,0.5,0.80672,0.00015,16.31892]
[1777604615166,30.65,76539.68,0.5,0.80645,0.00015,16.32977]
[1777604621208,30.65,76540.46,0.5,0.80656,0.00015,16.32404]
[1777604626248,30.65,76535.36,0.5,0.80579,0.00015,16.36256]
[1777604632290,30.65,76534.72,0.5,0.80569,0.00015,16.36737]
[1777604637325,30.65,76532.52,0.5,0.80536,0.00015,16.38386]
[1777604642361,30.65,76532.41,0.5,0.80535,0.00015,16.38459]
[1777604647395,30.65,76531.57,0.5,0.80522,0.00015,16.39084]
[1777604652430,30.65,76531.33,0.5,0.80519,0.00015,16.3926]
[1777604657465,30.65,76531.34,0.5,0.80519,0.00015,16.39254]
[1777604662500,30.65,76533.56,0.5,0.80552,0.00015,16.3759]
[1777604667535,30.65,76533.29,0.5,0.80548,0.00015,16.37815]
[1777604672570,30.65,76531.36,0.5,0.80522,0.00015,16.3884]
[1777604677605,30.65,76532.2,0.5,0.80534,0.00015,16.38226]
[1777604682640,30.65,76532.33,0.5,0.80536,0.00015,16.38152]
[1777604687675,30.65,76532.19,0.5,0.80533,0.00015,16.38283]
[1777604692711,30.65,76532.34,0.5,0.80535,0.00015,16.38196]
[1777604701775,30.65,76532.12,0.5,0.80531,0.00015,16.38412]
[1777604706810,30.65,76534.35,0.5,0.80564,0.00015,16.36766]
[1777604709831,30.65,76539.61,0.5,0.80643,0.00015,16.32828]
[1777604713859,30.65,76544.94,0.5,0.80723,0.00015,16.28821]
[1777604718893,30.66,76546.36,0.5,0.80743,0.00015,16.27774]
[1777604723929,30.66,76546.15,0.5,0.8074,0.00015,16.27951]
[1777604728964,30.66,76545.98,0.5,0.80737,0.00015,16.28091]
[1777604735007,30.66,76545.99,0.5,0.80741,0.00015,16.27649]
[1777604740041,30.66,76543.38,0.5,0.80702,0.00015,16.29614]
[1777604745076,30.66,76542.91,0.5,0.80695,0.00015,16.29956]
[1777604750111,30.66,76542.79,0.5,0.80693,0.00015,16.30032]
[1777604755146,30.65,76539.53,0.5,0.80645,0.00015,16.32463]
[1777604760181,30.65,76539.7,0.5,0.80648,0.00015,16.32305]
[1777604765216,30.65,76539.74,0.5,0.80649,0.00015,16.32248]
[1777604771259,30.65,76541.9,0.5,0.80682,0.00015,16.30596]
[1777604776293,30.65,76545.65,0.5,0.80738,0.00015,16.27758]
[1777604782334,30.65,76543.33,0.5,0.80704,0.00015,16.29497]
[1777604787370,30.65,76543.02,0.5,0.80699,0.00015,16.29712]
[1777604792404,30.65,76541.86,0.5,0.80686,0.00015,16.30121]
[1777604803482,30.65,76543.23,0.5,0.80708,0.00015,16.29037]
[1777604809524,30.65,76546.15,0.5,0.80752,0.00015,16.26812]
[1777604811538,30.65,76554.72,0.5,0.8088,0.00015,16.20339]
[1777604815566,30.65,76556.6,0.5,0.80909,0.00015,16.18894]
[1777604821610,30.65,76556.35,0.5,0.80906,0.00015,16.1903]
[1777604826645,30.65,76558.41,0.5,0.80938,0.00015,16.17423]
[1777604832688,30.65,76561.54,0.5,0.80985,0.00015,16.15027]
[1777604837723,30.64,76563.89,0.5,0.8102,0.00015,16.13241]
[1777604840743,30.64,76568.35,0.5,0.81087,0.00015,16.09864]
[1777604845779,30.65,76573.4,0.5,0.81161,0.00015,16.06057]
[1777604850814,30.65,76577.72,0.5,0.81224,0.00015,16.02819]
[1777604855849,30.65,76581.38,0.5,0.81282,0.00015,15.99627]
[1777604857863,30.65,76588.75,0.5,0.8139,0.00015,15.94023]
[1777604859877,30.65,76594.31,0.5,0.81472,0.00015,15.89802]
[1777604864912,30.65,76594.3,0.5,0.81471,0.00015,15.89832]
[1777604870954,30.65,76596.61,0.5,0.81504,0.00015,15.88106]
[1777604872967,30.65,76601.58,0.5,0.81577,0.00015,15.84324]
[1777604875989,30.65,76608.67,0.5,0.81681,0.00015,15.78911]
[1777604876996,30.65,76613.39,0.5,0.81749,0.00015,15.75317]
[1777604880019,30.65,76617.98,0.5,0.81816,0.00014,15.71838]
[1777604884798,30.65,76619.29,0.5,0.81834,0.00014,15.7088]
[1777604885053,30.65,76619.35,0.5,0.81834,0.00014,15.70844]
[1777604890088,30.65,76619.56,0.5,0.81837,0.00014,15.70732]
[1777604891094,30.65,76626.12,0.5,0.81931,0.00014,15.65738]
[1777604892102,30.65,76636.65,0.5,0.82082,0.00014,15.57716]
[1777604893109,30.65,76640.07,0.5,0.82131,0.00014,15.55129]
[1777604898144,30.65,76636.36,0.5,0.82075,0.00014,15.58099]
[1777604903179,30.66,76636.69,0.5,0.82078,0.00014,15.57978]
[1777604909221,30.66,76635.49,0.5,0.8206,0.00014,15.5893]
[1777604914256,30.66,76635.33,0.5,0.8206,0.00014,15.58672]
[1777604922312,30.66,76635.63,0.5,0.82061,0.00014,15.58603]
[1777604927347,30.67,76634.51,0.5,0.82043,0.00014,15.59555]
[1777604930368,30.67,76640.97,0.5,0.82135,0.00014,15.54663]
[1777604933420,30.67,76641.5,0.5,0.82142,0.00014,15.54284]
[1777604933521,30.67,76642.02,0.5,0.8215,0.00014,15.539]
[1777604939430,30.67,76641.65,0.5,0.82143,0.00014,15.54262]
[1777604944466,30.67,76643.94,0.5,0.82174,0.00014,15.52587]
[1777604949505,30.67,76644.4,0.5,0.82179,0.00014,15.52315]
[1777604954539,30.68,76644.55,0.5,0.8218,0.00014,15.52279]
[1777604959575,30.68,76643.32,0.5,0.82161,0.00014,15.53296]
[1777604964609,30.68,76639.87,0.5,0.8211,0.00014,15.55995]
[1777604969650,30.68,76639.33,0.5,0.82102,0.00014,15.56448]
[1777604975687,30.68,76635.1,0.5,0.82044,0.00014,15.59283]
[1777604980722,30.68,76637.49,0.5,0.82078,0.00014,15.57499]
[1777604985757,30.68,76637.63,0.5,0.82079,0.00014,15.57437]
[1777604990792,30.68,76635.35,0.5,0.82045,0.00014,15.5922]
[1777604996834,30.69,76637.48,0.5,0.82075,0.00014,15.57647]
[1777605001869,30.69,76637.37,0.5,0.82072,0.00014,15.57777]
[1777605006904,30.69,76637.75,0.5,0.82077,0.00014,15.57533]
[1777605009925,30.69,76646.6,0.5,0.82203,0.00014,15.5081]
[1777605012947,30.69,76656.92,0.5,0.82349,0.00014,15.42965]
[1777605015974,30.69,76669.62,0.5,0.82529,0.00014,15.33257]
[1777605017988,30.69,76676.18,0.5,0.82621,0.00014,15.28236]
[1777605023023,30.69,76667.14,0.5,0.82493,0.00014,15.35173]
[1777605024030,30.69,76673.39,0.5,0.82581,0.00014,15.30386]
[1777605029067,30.69,76675.88,0.5,0.82616,0.00014,15.28497]
[1777605035109,30.69,76679.34,0.5,0.82668,0.00014,15.25415]
[1777605036866,30.69,76679.34,0.5,0.82668,0.00014,15.25415]
[1777605036947,30.69,76679.15,0.5,0.82665,0.00014,15.25574]
[1777605042158,30.69,76678.92,0.5,0.82662,0.00014,15.25777]
[1777605048200,30.69,76679.55,0.5,0.8267,0.00014,15.25322]
[1777605054242,30.69,76674.89,0.5,0.82604,0.00014,15.28905]
[1777605059277,30.69,76673.46,0.5,0.82584,0.00014,15.2999]
[1777605064312,30.69,76673.29,0.5,0.82582,0.00014,15.30107]
[1777605069347,30.69,76672.53,0.5,0.82572,0.00014,15.30672]
[1777605076396,30.69,76672.97,0.5,0.82578,0.00014,15.30311]
[1777605081431,30.69,76672.11,0.5,0.82566,0.00014,15.30955]
[1777605086466,30.69,76672.18,0.5,0.82568,0.00014,15.3089]
[1777605090494,30.69,76661.23,0.5,0.82413,0.00014,15.39258]
[1777605091501,30.69,76660.82,0.5,0.82411,0.00014,15.39128]
[1777605096535,30.69,76660.43,0.5,0.82404,0.00014,15.39513]
[1777605101570,30.7,76661.57,0.5,0.82418,0.00014,15.38776]
[1777605107613,30.7,76661.09,0.5,0.82408,0.00014,15.39311]
[1777605112648,30.7,76662.05,0.5,0.82419,0.00014,15.38719]
[1777605117683,30.71,76661.96,0.5,0.82415,0.00014,15.38931]
[1777605121914,30.71,76662.04,0.5,0.82416,0.00014,15.38899]
[1777605122015,30.71,76662.04,0.5,0.82414,0.00014,15.39015]
[1777605127753,30.71,76664.59,0.5,0.82447,0.00014,15.37214]
[1777605132788,30.72,76665.86,0.5,0.82462,0.00014,15.36404]
[1777605134802,30.72,76671.72,0.5,0.82543,0.00014,15.31993]
[1777605139837,30.72,76672.09,0.5,0.82547,0.00014,15.31801]
[1777605144872,30.72,76674.8,0.5,0.82583,0.00014,15.29822]
[1777605149907,30.73,76677.35,0.5,0.82617,0.00014,15.27974]
[1777605154942,30.73,76678.12,0.5,0.8263,0.00014,15.27047]
[1777605159977,30.73,76676.57,0.5,0.82606,0.00014,15.28345]
[1777605165012,30.73,76676.63,0.5,0.82605,0.00014,15.28424]
[1777605174075,30.74,76675.04,0.5,0.82579,0.00014,15.29824]
[1777605179109,30.74,76675.72,0.5,0.82587,0.00014,15.29401]
[1777605186167,30.74,76674.77,0.5,0.82571,0.00014,15.30253]
[1777605191203,30.75,76673.96,0.5,0.82558,0.00014,15.30959]
[1777605196238,30.75,76672.02,0.5,0.8253,0.00014,15.32522]
[1777605201273,30.75,76673.31,0.5,0.82546,0.00014,15.3162]
[1777605206308,30.75,76673.39,0.5,0.82546,0.00014,15.31641]
[1777605211343,30.75,76673.83,0.5,0.82554,0.00014,15.3094]
[1777605216378,30.76,76671.73,0.5,0.82523,0.00014,15.3263]
[1777605221413,30.76,76672.87,0.5,0.82538,0.00014,15.31842]
[1777605228462,30.76,76673.45,0.5,0.82544,0.00014,15.31527]
[1777605234503,30.76,76672.33,0.5,0.82526,0.00014,15.32485]
[1777605239539,30.76,76673.36,0.5,0.82539,0.00014,15.31783]
[1777605244573,30.77,76673.27,0.5,0.82536,0.00014,15.31935]
[1777605249609,30.77,76672.68,0.5,0.82527,0.00014,15.32468]
[1777605254644,30.77,76672.34,0.5,0.8252,0.00014,15.32807]
[1777605259678,30.77,76672.45,0.5,0.82521,0.00014,15.32799]
[1777605264713,30.77,76671.81,0.5,0.8251,0.00014,15.33362]
[1777605269749,30.78,76669.84,0.5,0.82481,0.00014,15.34938]
[1777605274784,30.78,76670.11,0.5,0.82487,0.00014,15.3435]
[1777605279819,30.78,76670.17,0.5,0.82487,0.00014,15.34376]
[1777605287875,30.78,76674.83,0.5,0.8255,0.00014,15.3095]
[1777605293917,30.78,76674.75,0.5,0.82547,0.00014,15.31122]
[1777605298953,30.79,76674.73,0.5,0.82545,0.00014,15.31226]
[1777605303994,30.79,76673.22,0.5,0.82522,0.00014,15.32462]
[1777605314061,30.79,76673.22,0.5,0.8252,0.00014,15.32615]
[1777605320103,30.79,76673.86,0.5,0.82527,0.00014,15.32213]
[1777605320814,30.79,76673.86,0.5,0.82527,0.00014,15.32213]
[1777605320891,30.79,76673.86,0.5,0.82527,0.00014,15.32227]
[1777605322117,30.79,76681.78,0.5,0.82638,0.00014,15.26202]
[1777605324132,30.8,76688.75,0.5,0.82734,0.00014,15.20921]
[1777605326146,30.8,76693.55,0.5,0.82801,0.00014,15.17275]
[1777605330174,30.8,76699.21,0.5,0.82878,0.00014,15.13033]
[1777605335209,30.8,76702.65,0.5,0.82928,0.00014,15.10061]
[1777605340244,30.8,76702.99,0.5,0.82931,0.00014,15.09903]
[1777605345279,30.8,76699.55,0.5,0.82881,0.00014,15.12621]
[1777605348300,30.81,76704.23,0.5,0.82945,0.00014,15.09091]
[1777605353335,30.81,76703.65,0.5,0.82936,0.00014,15.09626]
[1777605358369,30.81,76702.84,0.5,0.82923,0.00014,15.10331]
[1777605363405,30.81,76704.14,0.5,0.82939,0.00014,15.09421]
[1777605367433,30.81,76709.86,0.5,0.83017,0.00014,15.05132]
[1777605372468,30.81,76713.27,0.5,0.83064,0.00014,15.02552]
[1777605377503,30.82,76713.91,0.5,0.83072,0.00014,15.02099]
[1777605382538,30.82,76714.1,0.5,0.83074,0.00014,15.01992]
[1777605387573,30.82,76714.36,0.5,0.83076,0.00014,15.01839]
[1777605392608,30.82,76711.95,0.5,0.83046,0.00014,15.03276]
[1777605397643,30.82,76712.05,0.5,0.83047,0.00014,15.03246]
[1777605404711,30.82,76714.15,0.5,0.83074,0.00014,15.01724]
[1777605411762,30.82,76714.45,0.5,0.83077,0.00014,15.01587]
[1777605416798,30.82,76724.7,0.5,0.83216,0.00014,14.93824]
[1777605417805,30.83,76728.74,0.5,0.83271,0.00014,14.9076]
[1777605422840,30.83,76731.81,0.5,0.8331,0.00014,14.88548]
[1777605424868,30.83,76752.38,0.5,0.83588,0.00013,14.72867]
[1777605425874,30.83,76764.94,0.5,0.83757,0.00013,14.63278]
[1777605426879,30.83,76769.67,0.5,0.8382,0.00013,14.59671]
[1777605430907,30.83,76783.47,0.5,0.84003,0.00013,14.4912]
[1777605431914,30.83,76790.28,0.5,0.84093,0.00013,14.43916]
[1777605432922,30.83,76810.96,0.5,0.84364,0.00013,14.28094]
[1777605433928,30.83,76835.76,0.5,0.84684,0.00013,14.09137]
[1777605434936,30.83,76831.4,0.5,0.84628,0.00013,14.12497]
[1777605436951,30.83,76836.38,0.5,0.84691,0.00013,14.08712]
[1777605437959,30.83,76843.12,0.5,0.84777,0.00013,14.0357]
[1777605438965,30.83,76852.11,0.5,0.84892,0.00013,13.96713]
[1777605440985,30.84,76847.14,0.5,0.84827,0.00013,14.00594]
[1777605443002,30.84,76876.68,0.5,0.852,0.00013,13.78051]
[1777605444014,30.84,76884.4,0.5,0.85297,0.00013,13.72185]
[1777605445017,30.84,76871.9,0.5,0.85139,0.00013,13.8177]
[1777605446023,30.84,76872.12,0.5,0.85142,0.00013,13.81609]
[1777605449044,30.84,76877.35,0.5,0.85206,0.00013,13.77726]
[1777605451059,30.84,76872.5,0.5,0.85148,0.00013,13.8103]
[1777605453074,30.84,76859.33,0.5,0.8498,0.00013,13.91174]
[1777605454082,30.84,76846.76,0.5,0.8482,0.00013,14.00816]
[1777605455088,30.84,76859.89,0.5,0.84987,0.00013,13.90771]
[1777605456095,30.84,76862.48,0.5,0.8502,0.00013,13.88782]
[1777605457102,30.84,76871.96,0.5,0.8514,0.00013,13.81523]
[1777605458109,30.84,76877.38,0.5,0.85208,0.00013,13.77382]
[1777605463144,30.85,76876.95,0.5,0.852,0.00013,13.77843]
[1777605468179,30.85,76878.65,0.5,0.85219,0.00013,13.76732]
[1777605473214,30.86,76875.48,0.5,0.85176,0.00013,13.79339]
[1777605475228,30.86,76869.41,0.5,0.85098,0.00013,13.84051]
[1777605478248,30.86,76863.85,0.5,0.85027,0.00013,13.88385]
[1777605479256,30.86,76856.19,0.5,0.84929,0.00013,13.94295]
[1777605480263,30.86,76848.75,0.5,0.84833,0.00013,14.00032]
[1777605482277,30.86,76846.0,0.5,0.84797,0.00013,14.02201]
[1777605485298,30.86,76834.37,0.5,0.84647,0.00013,14.11181]
[1777605487312,30.86,76827.96,0.5,0.84563,0.00013,14.1615]
[1777605489328,30.87,76820.57,0.5,0.84466,0.00013,14.21875]
[1777605494364,30.87,76824.01,0.5,0.84508,0.00013,14.19416]
[1777605499398,30.87,76824.32,0.5,0.84509,0.00013,14.19335]
[1777605501413,30.87,76830.04,0.5,0.84582,0.00013,14.15004]
[1777605502419,30.88,76824.93,0.5,0.84516,0.00013,14.18955]
[1777605507455,30.88,76821.9,0.5,0.84473,0.00013,14.21444]
[1777605509483,30.88,76817.75,0.5,0.84419,0.00013,14.24653]
[1777605509584,30.88,76817.03,0.5,0.84409,0.00013,14.25233]
[1777605515511,30.88,76814.82,0.5,0.84381,0.00013,14.26664]
[1777605517525,30.89,76804.38,0.5,0.84243,0.00013,14.34747]
[1777605520545,30.89,76809.76,0.5,0.84311,0.00013,14.30752]
[1777605525584,30.89,76809.93,0.5,0.8431,0.00013,14.30832]
[1777605526591,30.89,76825.29,0.5,0.8451,0.00013,14.19084]
[1777605527599,30.89,76827.64,0.5,0.8454,0.00013,14.17299]
[1777605530620,30.89,76837.0,0.5,0.8466,0.00013,14.10186]
[1777605532634,30.9,76838.95,0.5,0.84684,0.00013,14.08743]
[1777605537669,30.9,76844.97,0.5,0.84759,0.00013,14.04265]
[1777605540690,30.9,76850.86,0.5,0.84833,0.00013,13.99853]
[1777605542704,30.9,76855.14,0.5,0.84888,0.00013,13.96552]
[1777605545725,30.9,76872.15,0.5,0.85102,0.00013,13.83638]
[1777605546732,30.9,76880.0,0.5,0.852,0.00013,13.77673]
[1777605549753,30.9,76884.38,0.5,0.85255,0.00013,13.74366]
[1777605551769,30.9,76891.29,0.5,0.8534,0.00012,13.69125]
[1777605552776,30.9,76898.93,0.5,0.85435,0.00012,13.63317]
[1777605553783,30.9,76905.38,0.5,0.85514,0.00012,13.58428]
[1777605558818,30.91,76932.74,0.5,0.85847,0.00012,13.37767]
[1777605559825,30.91,76954.38,0.5,0.86108,0.00012,13.21316]
[1777605560839,30.91,76959.81,0.5,0.86173,0.00012,13.17223]
[1777605561840,30.91,76953.52,0.5,0.86097,0.00012,13.22044]
[1777605562847,30.91,76948.27,0.5,0.86033,0.00012,13.26069]
[1777605564861,30.91,76959.59,0.5,0.86168,0.00012,13.17517]
[1777605565868,30.91,76969.49,0.5,0.86286,0.00012,13.10038]
[1777605566875,30.91,76971.35,0.5,0.86307,0.00012,13.08648]
[1777605568889,30.91,76965.84,0.5,0.86241,0.00012,13.1286]
[1777605571910,30.92,76961.87,0.5,0.86196,0.00012,13.15563]
[1777605573924,30.92,76954.02,0.5,0.861,0.00012,13.21611]
[1777605574931,30.92,76963.72,0.5,0.86216,0.00012,13.14278]
[1777605575938,30.92,76965.39,0.5,0.86235,0.00012,13.13056]
[1777605580973,30.92,76971.12,0.5,0.863,0.00012,13.08904]
[1777605581979,30.92,76976.44,0.5,0.86363,0.00012,13.04894]
[1777605587015,30.93,76981.14,0.5,0.86416,0.00012,13.01488]
[1777605587855,30.93,76981.14,0.5,0.86416,0.00012,13.01488]
[1777605588038,30.93,77027.49,0.5,0.86956,0.00011,12.66434]
[1777605589148,30.93,77104.95,0.5,0.87824,0.00011,12.08303]
[1777605590174,30.93,77114.5,0.5,0.87928,0.00011,12.0118]
[1777605591409,30.93,77126.78,0.5,0.8806,0.00011,11.92111]
[1777605592069,30.93,77149.41,0.5,0.88302,0.00011,11.75312]
[1777605593076,30.94,77161.28,0.5,0.88417,0.00011,11.67253]
[1777605594083,30.98,77163.5,0.5,0.88416,0.00011,11.67385]
[1777605596098,30.99,77172.53,0.5,0.88498,0.0001,11.61592]
[1777605599120,31.02,77181.74,0.5,0.88571,0.0001,11.56506]
[1777605601152,31.04,77227.47,0.5,0.89028,0.0001,11.23908]
[1777605602183,31.04,77250.41,0.5,0.89257,0.0001,11.07301]
[1777605603181,31.06,77255.58,0.5,0.89295,0.0001,11.04554]
[1777605604187,31.08,77288.16,0.5,0.89598,0.0001,10.82324]
[1777605605196,31.1,77299.58,0.5,0.89696,0.0001,10.75097]
[1777605606208,31.12,77303.3,0.5,0.89714,0.0001,10.73735]
[1777605607217,31.15,77308.94,0.5,0.8975,0.0001,10.711]
[1777605608222,31.18,77326.97,0.5,0.89903,9e-05,10.59673]
[1777605610238,31.23,77327.1,0.5,0.89864,9e-05,10.62639]
[1777605613267,31.32,77305.4,0.5,0.89596,0.0001,10.82711]
[1777605614274,31.34,77279.08,0.5,0.89322,0.0001,11.02883]
[1777605615290,31.37,77257.57,0.5,0.89089,0.0001,11.19829]
[1777605616292,31.4,77249.66,0.5,0.88994,0.0001,11.26715]
[1777605617299,31.4,77242.7,0.5,0.88923,0.0001,11.31824]
[1777605619313,31.43,77231.99,0.5,0.88794,0.0001,11.41117]
[1777605620321,31.45,77213.12,0.5,0.88588,0.0001,11.55773]
[1777605622335,31.45,77193.78,0.5,0.88386,0.0001,11.69979]
[1777605623343,31.45,77205.52,0.5,0.88506,0.0001,11.61517]
[1777605624349,31.45,77208.31,0.5,0.88534,0.0001,11.59543]
[1777605625363,31.45,77198.82,0.5,0.88436,0.0001,11.66495]
[1777605628385,31.46,77193.42,0.5,0.88376,0.0001,11.7066]
[1777605633424,31.46,77191.65,0.5,0.88357,0.0001,11.71808]
[1777605638466,31.47,77209.5,0.5,0.88538,0.0001,11.59126]
[1777605639469,31.47,77226.83,0.5,0.88715,0.0001,11.46585]
[1777605640475,31.47,77237.22,0.5,0.88819,0.0001,11.39163]
[1777605641482,31.47,77235.72,0.5,0.88803,0.0001,11.40335]
[1777605643496,31.48,77226.68,0.5,0.88709,0.0001,11.4703]
[1777605644503,31.48,77207.77,0.5,0.88514,0.0001,11.60827]
[1777605645510,31.48,77205.75,0.5,0.88492,0.0001,11.62382]
[1777605650545,31.49,77206.15,0.5,0.88491,0.0001,11.62418]
[1777605651552,31.49,77219.93,0.5,0.88632,0.0001,11.52493]
[1777605652559,31.49,77222.27,0.5,0.88655,0.0001,11.5087]
[1777605656588,31.49,77212.39,0.5,0.8855,0.0001,11.58295]
[1777605660616,31.5,77201.81,0.5,0.88437,0.0001,11.66257]
[1777605661627,31.5,77215.68,0.5,0.88578,0.0001,11.5629]
[1777605662634,31.5,77220.66,0.5,0.88629,0.0001,11.52752]
[1777605665655,31.51,77231.03,0.5,0.88731,0.0001,11.45468]
[1777605666664,31.51,77243.93,0.5,0.8886,0.0001,11.36254]
[1777605667675,31.51,77249.8,0.5,0.88918,0.0001,11.32126]
[1777605669689,31.51,77239.76,0.5,0.88815,0.0001,11.3952]
[1777605670700,31.51,77242.08,0.5,0.88837,0.0001,11.37937]
[1777605671705,31.51,77263.11,0.5,0.89047,0.0001,11.22835]
[1777605673127,31.51,77296.0,0.5,0.8937,0.0001,10.99409]
[1777605673757,31.53,77329.09,0.5,0.89673,0.0001,10.77052]
[1777605674765,31.54,77336.42,0.5,0.89741,9e-05,10.72037]
[1777605676779,31.54,77333.38,0.5,0.89709,9e-05,10.74355]
[1777605678813,31.54,77323.86,0.5,0.89616,0.0001,10.81276]
[1777605679806,31.55,77322.46,0.5,0.89602,0.0001,10.82338]
[1777605682828,31.59,77347.96,0.5,0.89812,9e-05,10.66788]
[1777605683835,31.61,77345.66,0.5,0.89778,9e-05,10.69325]
[1777605685849,31.64,77336.88,0.5,0.89672,9e-05,10.77221]
[1777605687863,31.68,77323.7,0.5,0.89522,0.0001,10.88355]
[1777605688871,31.69,77298.09,0.5,0.89263,0.0001,11.07366]
[1777605689879,31.69,77282.08,0.5,0.89106,0.0001,11.18806]
[1777605690885,31.7,77284.57,0.5,0.89129,0.0001,11.17116]
[1777605694913,31.7,77284.43,0.5,0.89127,0.0001,11.17119]
[1777605699949,31.71,77278.45,0.5,0.89062,0.0001,11.21805]
[1777605701963,31.71,77273.54,0.5,0.89011,0.0001,11.25455]
[1777605706999,31.72,77278.17,0.5,0.89052,0.0001,11.2251]
[1777605712037,31.73,77273.23,0.5,0.88998,0.0001,11.26426]
[1777605714051,31.73,77257.66,0.5,0.88841,0.0001,11.37672]
[1777605715059,31.73,77247.26,0.5,0.88736,0.0001,11.45166]
[1777605716065,31.73,77236.04,0.5,0.88622,0.0001,11.53252]
[1777605717072,31.73,77235.66,0.5,0.88618,0.0001,11.53556]
[1777605722108,31.74,77257.97,0.5,0.88839,0.0001,11.37815]
[1777605723120,31.74,77266.82,0.5,0.88927,0.0001,11.31552]
[1777605725134,31.74,77267.61,0.5,0.88933,0.0001,11.31148]
[1777605730170,31.75,77273.77,0.5,0.88987,0.0001,11.27231]
[1777605734199,31.76,77289.04,0.5,0.89133,0.0001,11.16682]
[1777605735205,31.76,77289.56,0.5,0.89137,0.0001,11.16396]
[1777605738226,31.76,77301.09,0.5,0.89246,0.0001,11.0848]
[1777605740240,31.76,77307.26,0.5,0.89305,0.0001,11.04205]
[1777605744268,31.77,77294.69,0.5,0.8918,0.0001,11.13352]
[1777605745275,31.77,77282.43,0.5,0.89058,0.0001,11.22137]
[1777605746282,31.77,77290.94,0.5,0.89141,0.0001,11.16169]
[1777605747289,31.77,77300.01,0.5,0.89228,0.0001,11.09826]
[1777605748296,31.78,77300.76,0.5,0.89234,0.0001,11.09386]
[1777605753332,31.78,77308.82,0.5,0.8931,0.0001,11.03653]
[1777605754338,31.78,77317.61,0.5,0.89395,0.0001,10.97482]
[1777605755346,31.78,77327.76,0.5,0.89492,0.0001,10.90375]
[1777605756352,31.79,77334.93,0.5,0.89559,0.0001,10.85387]
[1777605758378,31.8,77367.45,0.5,0.89852,9e-05,10.63644]
[1777605759385,31.82,77378.41,0.5,0.89945,9e-05,10.56655]
[1777605760392,31.83,77387.67,0.5,0.90024,9e-05,10.50729]
[1777605761399,31.83,77390.2,0.5,0.90046,9e-05,10.49038]
[1777605762406,31.83,77396.96,0.5,0.90107,9e-05,10.44433]
[1777605764420,31.83,77410.3,0.5,0.90227,9e-05,10.35312]
[1777605766434,31.85,77398.15,0.5,0.90104,9e-05,10.44687]
[1777605767441,31.87,77370.96,0.5,0.89837,9e-05,10.64798]
[1777605768449,31.89,77368.05,0.5,0.89795,9e-05,10.67962]
[1777605769456,31.91,77371.48,0.5,0.89816,9e-05,10.66409]
[1777605770463,31.92,77383.1,0.5,0.89914,9e-05,10.59135]
[1777605772477,31.95,77383.76,0.5,0.89902,9e-05,10.60045]
[1777605777515,32.02,77386.68,0.5,0.89878,9e-05,10.6194]
[1777605780536,32.07,77394.85,0.5,0.8992,9e-05,10.58819]
[1777605781545,32.09,77412.33,0.5,0.90068,9e-05,10.47673]
[1777605783557,32.11,77424.44,0.5,0.90163,9e-05,10.40528]
[1777605784573,32.12,77423.92,0.5,0.90153,9e-05,10.4127]
[1777605785580,32.13,77412.69,0.5,0.90046,9e-05,10.49383]
[1777605786587,32.13,77397.57,0.5,0.89903,9e-05,10.60183]
[1777605787594,32.15,77385.32,0.5,0.89775,9e-05,10.69732]
[1777605788601,32.16,77376.13,0.5,0.89689,9e-05,10.76152]
[1777605789608,32.16,77370.86,0.5,0.89639,9e-05,10.7986]
[1777605791629,32.16,77354.85,0.5,0.89488,9e-05,10.91022]
[1777605792634,32.16,77353.59,0.5,0.89475,9e-05,10.91987]
[1777605795657,32.16,77344.53,0.5,0.89388,0.0001,10.98366]
[1777605796664,32.16,77343.92,0.5,0.89382,0.0001,10.98848]
[1777605798678,32.16,77353.1,0.5,0.89468,9e-05,10.92514]
[1777605799685,32.16,77364.68,0.5,0.89576,9e-05,10.84511]
[1777605800693,32.16,77380.7,0.5,0.89725,9e-05,10.73474]
[1777605801699,32.17,77383.7,0.5,0.89752,9e-05,10.71467]
[1777605802706,32.17,77368.16,0.5,0.89607,9e-05,10.8228]
[1777605803712,32.17,77349.61,0.5,0.89431,9e-05,10.95207]
[1777605804720,32.17,77343.35,0.5,0.89371,0.0001,10.99596]
[1777605808753,32.17,77322.28,0.5,0.89167,0.0001,11.14499]
[1777605809759,32.17,77314.71,0.5,0.89093,0.0001,11.19835]
[1777605814796,32.18,77313.06,0.5,0.89078,0.0001,11.20798]
[1777605816815,32.18,77292.42,0.5,0.88875,0.0001,11.35384]
[1777605817822,32.18,77301.21,0.5,0.8896,0.0001,11.29241]
[1777605819836,32.18,77307.19,0.5,0.89019,0.0001,11.25005]
[1777605824871,32.18,77311.05,0.5,0.89056,0.0001,11.22345]
[1777605825878,32.18,77328.47,0.5,0.89225,0.0001,11.10139]
[1777605826885,32.18,77344.49,0.5,0.89377,0.0001,10.99006]
[1777605827892,32.18,77351.44,0.5,0.89443,9e-05,10.94194]
[1777605829906,32.18,77354.18,0.5,0.89468,9e-05,10.92356]
[1777605830914,32.18,77343.39,0.5,0.89365,0.0001,10.99928]
[1777605831920,32.18,77345.41,0.5,0.89383,0.0001,10.98577]
[1777605836957,32.19,77343.76,0.5,0.89366,0.0001,10.99868]
[1777605841992,32.19,77358.28,0.5,0.89501,9e-05,10.89894]
[1777605843893,32.19,77363.85,0.5,0.89553,9e-05,10.86112]
[1777605847146,32.19,77366.85,0.5,0.8958,9e-05,10.84111]
[1777605853072,32.2,77367.52,0.5,0.89583,9e-05,10.83882]
[1777605855087,32.2,77363.66,0.5,0.89546,9e-05,10.86642]
[1777605858108,32.2,77355.16,0.5,0.89464,9e-05,10.92657]
[1777605859115,32.2,77344.07,0.5,0.89358,0.0001,11.00433]
[1777605860122,32.2,77331.88,0.5,0.89241,0.0001,11.08984]
[1777605861129,32.2,77327.59,0.5,0.89199,0.0001,11.12021]
[1777605863174,32.21,77315.66,0.5,0.89083,0.0001,11.20432]
[1777605868209,32.21,77334.58,0.5,0.89264,0.0001,11.07282]
[1777605869216,32.21,77342.89,0.5,0.89343,0.0001,11.01503]
[1777605871230,32.21,77348.56,0.5,0.894,9e-05,10.97196]
[1777605876418,32.21,77343.97,0.5,0.89355,0.0001,11.0048]
[1777605877272,32.21,77333.78,0.5,0.89257,0.0001,11.07618]
[1777605879286,32.21,77325.77,0.5,0.8918,0.0001,11.13224]
[1777605884321,32.21,77330.99,0.5,0.8923,0.0001,11.09603]
[1777605888349,32.21,77321.01,0.5,0.89134,0.0001,11.16593]
[1777605890554,32.21,77320.57,0.5,0.89129,0.0001,11.16898]
[1777605890630,32.21,77319.62,0.5,0.8912,0.0001,11.1756]
[1777605894397,32.21,77315.21,0.5,0.89078,0.0001,11.20634]
[1777605897418,32.21,77301.98,0.5,0.88949,0.0001,11.29888]
[1777605898425,32.21,77300.1,0.5,0.88931,0.0001,11.31187]
[1777605901446,32.21,77293.28,0.5,0.88865,0.0001,11.35907]
[1777605902453,32.21,77287.77,0.5,0.88811,0.0001,11.39754]
[1777605904467,32.21,77267.47,0.5,0.8861,0.0001,11.54036]
[1777605905474,32.21,77268.47,0.5,0.8862,0.0001,11.53341]
[1777605906481,32.21,77280.05,0.5,0.88735,0.0001,11.45177]
[1777605907488,32.21,77284.73,0.5,0.88781,0.0001,11.41903]
[1777605911516,32.21,77295.18,0.5,0.88884,0.0001,11.34558]
[1777605912523,32.21,77298.45,0.5,0.88916,0.0001,11.32265]
[1777605914537,32.21,77309.09,0.5,0.8902,0.0001,11.24814]
[1777605915544,32.21,77313.63,0.5,0.89064,0.0001,11.21644]
[1777605916551,32.21,77318.15,0.5,0.89107,0.0001,11.18499]
[1777605918565,32.21,77314.7,0.5,0.89074,0.0001,11.20934]
[1777605923600,32.21,77305.17,0.5,0.88982,0.0001,11.2757]
[1777605924607,32.21,77294.05,0.5,0.88873,0.0001,11.35371]
[1777605926621,32.21,77294.83,0.5,0.88881,0.0001,11.34807]
[1777605931656,32.21,77291.62,0.5,0.88854,0.0001,11.36501]
[1777605934677,32.21,77286.97,0.5,0.8881,0.0001,11.39671]
[1777605937698,32.2,77279.57,0.5,0.88738,0.0001,11.44777]
[1777605940720,32.2,77272.67,0.5,0.88671,0.0001,11.49556]
[1777605941735,32.2,77246.13,0.5,0.88404,0.0001,11.68334]
[1777605942736,32.2,77206.79,0.5,0.88001,0.0001,11.96331]
[1777605943743,32.2,77206.76,0.5,0.88001,0.0001,11.96341]
[1777605944749,32.2,77209.61,0.5,0.88031,0.0001,11.94264]
[1777605948778,32.2,77217.36,0.5,0.88114,0.0001,11.88567]
[1777605950792,32.2,77224.66,0.5,0.88189,0.0001,11.83316]
[1777605952806,32.19,77215.61,0.5,0.88097,0.0001,11.89704]
[1777605954820,32.19,77211.59,0.5,0.88057,0.0001,11.92487]
[1777605956834,32.19,77215.88,0.5,0.88102,0.0001,11.8934]
[1777605960862,32.19,77202.78,0.5,0.87968,0.0001,11.9858]
[1777605962889,32.19,77206.87,0.5,0.88012,0.0001,11.95563]
[1777605967923,32.18,77211.47,0.5,0.88063,0.0001,11.92026]
[1777605971634,32.18,77210.16,0.5,0.88051,0.0001,11.92837]
[1777605971952,32.18,77208.49,0.5,0.88035,0.0001,11.9399]
[1777605976987,32.17,77216.82,0.5,0.88124,0.0001,11.87831]
[1777605981017,32.17,77211.55,0.5,0.88071,0.0001,11.9146]
[1777605986052,32.17,77211.75,0.5,0.88076,0.0001,11.91126]
[1777605991087,32.16,77215.03,0.5,0.88116,0.0001,11.88161]
[1777605996123,32.16,77211.84,0.5,0.88085,0.0001,11.9028]
[1777606001159,32.16,77215.01,0.5,0.8812,0.0001,11.87853]
[1777606006194,32.16,77217.71,0.5,0.8815,0.0001,11.85781]
[1777606007201,32.15,77223.1,0.5,0.88206,0.0001,11.81909]
[1777606009215,32.15,77235.73,0.5,0.88336,0.0001,11.72869]
[1777606010222,32.15,77238.92,0.5,0.8837,0.0001,11.70511]
[1777606015256,32.13,77245.02,0.5,0.88446,0.0001,11.65158]
[1777606018278,32.13,77249.61,0.5,0.8849,0.0001,11.62031]
[1777606019285,32.14,77245.35,0.5,0.88446,0.0001,11.65139]
[1777606020292,32.14,77240.68,0.5,0.88398,0.0001,11.68499]
[1777606025327,32.14,77243.01,0.5,0.88421,0.0001,11.6689]
[1777606030362,32.14,77247.01,0.5,0.88459,0.0001,11.64269]
[1777606035397,32.15,77246.89,0.5,0.88453,0.0001,11.64648]
[1777606040432,32.15,77245.23,0.5,0.88436,0.0001,11.6587]
[1777606042446,32.15,77236.62,0.5,0.88348,0.0001,11.72006]
[1777606043453,32.15,77232.24,0.5,0.88304,0.0001,11.75124]
[1777606048488,32.15,77233.78,0.5,0.8832,0.0001,11.73998]
[1777606052516,32.15,77242.19,0.5,0.88409,0.0001,11.67562]
[1777606055537,32.15,77248.57,0.5,0.88474,0.0001,11.63045]
[1777606056544,32.15,77261.02,0.5,0.88599,0.0001,11.54226]
[1777606057551,32.15,77263.88,0.5,0.88627,0.0001,11.52224]
[1777606062586,32.15,77262.04,0.5,0.88607,0.0001,11.53669]
[1777606064599,32.15,77252.1,0.5,0.88506,0.0001,11.60764]
[1777606065607,32.15,77250.43,0.5,0.88489,0.0001,11.61964]
[1777606070642,32.15,77248.58,0.5,0.88469,0.0001,11.63343]
[1777606075677,32.16,77248.72,0.5,0.8847,0.0001,11.63307]
[1777606077690,32.16,77241.08,0.5,0.88392,0.0001,11.68757]
[1777606081737,32.16,77248.19,0.5,0.88464,0.0001,11.63729]
[1777606082729,32.16,77261.8,0.5,0.88601,0.0001,11.54087]
[1777606084743,32.16,77268.35,0.5,0.88666,0.0001,11.4949]
[1777606089778,32.16,77272.63,0.5,0.88706,0.0001,11.46633]
[1777606094814,32.16,77289.03,0.5,0.88866,0.0001,11.35261]
[1777606096828,32.17,77287.91,0.5,0.88854,0.0001,11.36075]
[1777606101862,32.17,77291.61,0.5,0.88889,0.0001,11.3358]
[1777606104884,32.17,77296.85,0.5,0.8894,0.0001,11.29965]
[1777606105891,32.17,77305.51,0.5,0.89024,0.0001,11.23904]
[1777606107906,32.17,77300.52,0.5,0.88975,0.0001,11.27473]
[1777606110927,32.17,77288.48,0.5,0.88854,0.0001,11.36096]
[1777606111934,32.17,77285.52,0.5,0.88828,0.0001,11.37786]
[1777606113948,32.18,77275.43,0.5,0.88727,0.0001,11.44989]
[1777606118984,32.18,77273.09,0.5,0.88701,0.0001,11.46804]
[1777606120998,32.18,77277.4,0.5,0.88743,0.0001,11.43828]
[1777606126032,32.18,77275.14,0.5,0.88718,0.0001,11.45608]
[1777606128047,32.19,77268.37,0.5,0.8865,0.0001,11.50459]
[1777606130061,32.19,77263.52,0.5,0.88601,0.0001,11.53944]
[1777606133505,32.19,77263.54,0.5,0.886,0.0001,11.53999]
[1777606134091,32.19,77263.25,0.5,0.88597,0.0001,11.54229]
[1777606139126,32.19,77266.53,0.5,0.88628,0.0001,11.52035]
[1777606142147,32.19,77275.36,0.5,0.88715,0.0001,11.45885]
[1777606144161,32.19,77283.53,0.5,0.88795,0.0001,11.40197]
[1777606146175,32.2,77286.26,0.5,0.8882,0.0001,11.38367]
[1777606148437,32.2,77273.08,0.5,0.88688,0.0001,11.47758]
[1777606149271,32.2,77272.22,0.5,0.88679,0.0001,11.48398]
[1777606151378,32.2,77264.44,0.5,0.88601,0.0001,11.53929]
[1777606153301,32.2,77254.06,0.5,0.88496,0.0001,11.61356]
[1777606158337,32.2,77252.84,0.5,0.88482,0.0001,11.62289]
[1777606162278,32.2,77255.29,0.5,0.88507,0.0001,11.60595]
[1777606162365,32.2,77255.07,0.5,0.88504,0.0001,11.60766]
[1777606163373,32.2,77229.04,0.5,0.88239,0.0001,11.79296]
[1777606164379,32.2,77218.37,0.5,0.88129,0.0001,11.86915]
[1777606165386,32.2,77204.7,0.5,0.87987,0.0001,11.9668]
[1777606166393,32.21,77198.34,0.5,0.87921,0.0001,12.01249]
[1777606168407,32.21,77191.97,0.5,0.87854,0.0001,12.0584]
[1777606173443,32.21,77191.42,0.5,0.87851,0.0001,12.05852]
[1777606178478,32.21,77191.3,0.5,0.87848,0.0001,12.06007]
[1777606183513,32.21,77189.16,0.5,0.87825,0.0001,12.0759]
[1777606185527,32.21,77184.24,0.5,0.87773,0.00011,12.11129]
[1777606186534,32.21,77178.48,0.5,0.87713,0.00011,12.15262]
[1777606189555,32.21,77172.67,0.5,0.87651,0.00011,12.19414]
[1777606191569,32.21,77166.32,0.5,0.87584,0.00011,12.23951]
[1777606196604,32.21,77166.44,0.5,0.87587,0.00011,12.23774]
[1777606200632,32.21,77171.67,0.5,0.87643,0.00011,12.1995]
[1777606201639,32.21,77186.45,0.5,0.878,0.00011,12.09336]
[1777606202646,32.2,77196.6,0.5,0.87906,0.0001,12.02038]
[1777606203653,32.2,77209.16,0.5,0.88038,0.0001,11.93042]
[1777606204660,32.2,77212.97,0.5,0.88077,0.0001,11.90315]
[1777606209697,32.2,77215.89,0.5,0.88109,0.0001,11.88126]
[1777606211711,32.2,77226.99,0.5,0.88224,0.0001,11.80155]
[1777606212718,32.2,77232.73,0.5,0.88283,0.0001,11.76049]
[1777606217753,32.2,77232.76,0.5,0.88284,0.0001,11.75956]
[1777606220774,32.2,77239.54,0.5,0.88354,0.0001,11.71094]
[1777606225809,32.2,77236.7,0.5,0.88326,0.0001,11.73073]
[1777606226816,32.2,77229.15,0.5,0.88249,0.0001,11.78431]
[1777606228830,32.2,77226.53,0.5,0.88222,0.0001,11.80254]
[1777606229838,32.2,77197.35,0.5,0.87921,0.0001,12.01059]
[1777606230845,32.2,77179.19,0.5,0.87731,0.00011,12.14018]
[1777606231852,32.19,77178.31,0.5,0.87725,0.00011,12.14169]
[1777606234873,32.19,77182.87,0.5,0.87775,0.00011,12.10826]
[1777606238901,32.19,77188.11,0.5,0.87831,0.00011,12.06958]
[1777606239908,32.19,77194.61,0.5,0.879,0.0001,12.02276]
[1777606241923,32.19,77195.41,0.5,0.87908,0.0001,12.01689]
[1777606244943,32.19,77207.78,0.5,0.88038,0.0001,11.92785]
[1777606246957,32.19,77205.49,0.5,0.88015,0.0001,11.94365]
[1777606249978,32.19,77209.85,0.5,0.88062,0.0001,11.91133]
[1777606255013,32.18,77209.67,0.5,0.88063,0.0001,11.91076]
[1777606256021,32.18,77216.24,0.5,0.88131,0.0001,11.86352]
[1777606261056,32.18,77215.54,0.5,0.88126,0.0001,11.86698]
[1777606266091,32.17,77216.16,0.5,0.88135,0.0001,11.86105]
[1777606270122,32.17,77208.48,0.5,0.88057,0.0001,11.91467]
[1777606271129,32.17,77202.42,0.5,0.87995,0.0001,11.95768]
[1777606272136,32.17,77203.55,0.5,0.88007,0.0001,11.94909]
[1777606277171,32.17,77201.4,0.5,0.87987,0.0001,11.96297]
[1777606280192,32.17,77197.04,0.5,0.87943,0.0001,11.99282]
[1777606282267,32.16,77189.77,0.5,0.87868,0.0001,12.04443]
[1777606283213,32.16,77184.9,0.5,0.87817,0.00011,12.07895]
[1777606288248,32.16,77182.44,0.5,0.87793,0.00011,12.09545]
[1777606290262,32.16,77188.27,0.5,0.87855,0.0001,12.05339]
[1777606295297,32.16,77190.46,0.5,0.87883,0.0001,12.03221]
[1777606299328,32.16,77172.1,0.5,0.8769,0.00011,12.16323]
[1777606300335,32.16,77162.98,0.5,0.87593,0.00011,12.22876]
[1777606301342,32.16,77161.63,0.5,0.87579,0.00011,12.23833]
[1777606306377,32.15,77160.99,0.5,0.87574,0.00011,12.24146]
[1777606310405,32.15,77171.17,0.5,0.87686,0.00011,12.16622]
[1777606311412,32.15,77173.63,0.5,0.87712,0.00011,12.14815]
[1777606316447,32.15,77173.51,0.5,0.87712,0.00011,12.14852]
[1777606319468,32.15,77178.39,0.5,0.87764,0.00011,12.11332]
[1777606321482,32.15,77181.53,0.5,0.87798,0.00011,12.09017]
[1777606322490,32.15,77199.24,0.5,0.87984,0.0001,11.96291]
[1777606323497,32.15,77203.21,0.5,0.88026,0.0001,11.93408]
[1777606327531,32.14,77196.63,0.5,0.87957,0.0001,11.98089]
[1777606328538,32.14,77191.23,0.5,0.87901,0.0001,12.01945]
[1777606331559,32.14,77197.02,0.5,0.87962,0.0001,11.97744]
[1777606333573,32.14,77189.92,0.5,0.87889,0.0001,12.02806]
[1777606334584,32.14,77194.56,0.5,0.87937,0.0001,11.99462]
[1777606339620,32.14,77196.26,0.5,0.87956,0.0001,11.98185]
[1777606341634,32.14,77210.01,0.5,0.88099,0.0001,11.88323]
[1777606342641,32.14,77217.57,0.5,0.88177,0.0001,11.82925]
[1777606343648,32.14,77224.57,0.5,0.8825,0.0001,11.77909]
[1777606347676,32.14,77228.03,0.5,0.88286,0.0001,11.75385]
[1777606351704,32.14,77214.6,0.5,0.88152,0.0001,11.8447]
[1777606352711,32.14,77209.01,0.5,0.88095,0.0001,11.88437]
[1777606357746,32.13,77212.9,0.5,0.88137,0.0001,11.85499]
[1777606360767,32.13,77219.06,0.5,0.88202,0.0001,11.81016]
[1777606364796,32.13,77186.46,0.5,0.87864,0.00011,12.04254]
[1777606365803,32.13,77175.4,0.5,0.87748,0.00011,12.12172]
[1777606366809,32.13,77176.54,0.5,0.87761,0.00011,12.11317]
[1777606371845,32.13,77178.66,0.5,0.87783,0.00011,12.09761]
[1777606374339,32.13,77178.8,0.5,0.87785,0.00011,12.0966]
[1777606374391,32.13,77178.64,0.5,0.87783,0.00011,12.09775]
[1777606379900,32.13,77176.7,0.5,0.87763,0.00011,12.11163]
[1777606380908,32.13,77170.6,0.5,0.87698,0.00011,12.15546]
[1777606382922,32.13,77177.93,0.5,0.87776,0.00011,12.10265]
[1777606387957,32.13,77176.16,0.5,0.87757,0.00011,12.11529]
[1777606392992,32.13,77173.09,0.5,0.87725,0.00011,12.13718]
[1777606398026,32.13,77174.09,0.5,0.87736,0.00011,12.12968]
[1777606403440,32.13,77173.59,0.5,0.87731,0.00011,12.13307]
[1777606404069,32.13,77172.83,0.5,0.87723,0.00011,12.13843]
[1777606409104,32.13,77173.63,0.5,0.87732,0.00011,12.13225]
[1777606414139,32.13,77182.9,0.5,0.87834,0.00011,12.06103]
[1777606418167,32.13,77192.25,0.5,0.87932,0.0001,11.99411]
[1777606420181,32.13,77195.41,0.5,0.87966,0.0001,11.97104]
[1777606425216,32.12,77196.74,0.5,0.87981,0.0001,11.96088]
[1777606430251,32.12,77196.8,0.5,0.87983,0.0001,11.95896]
[1777606435286,32.12,77201.3,0.5,0.88033,0.0001,11.92468]
[1777606440322,32.11,77202.64,0.5,0.88049,0.0001,11.91384]
[1777606445356,32.11,77205.03,0.5,0.88074,0.0001,11.89655]
[1777606447370,32.11,77209.64,0.5,0.88123,0.0001,11.86293]
[1777606451400,32.11,77214.46,0.5,0.88174,0.0001,11.82744]
[1777606456435,32.11,77215.92,0.5,0.88191,0.0001,11.81588]
[1777606461470,32.11,77215.72,0.5,0.8819,0.0001,11.81618]
[1777606462477,32.11,77220.39,0.5,0.88239,0.0001,11.7826]
[1777606464491,32.11,77225.82,0.5,0.88295,0.0001,11.74351]
[1777606469527,32.1,77227.45,0.5,0.88312,0.0001,11.73139]
[1777606470533,32.1,77221.7,0.5,0.88253,0.0001,11.77231]
[1777606471541,32.1,77215.62,0.5,0.88195,0.0001,11.81111]
[1777606472547,32.1,77210.59,0.5,0.88143,0.0001,11.84684]
[1777606473555,32.1,77203.1,0.5,0.88066,0.0001,11.90017]
[1777606475569,32.1,77201.62,0.5,0.88051,0.0001,11.91006]
[1777606477822,32.1,77201.42,0.5,0.88049,0.0001,11.91147]
[1777606477923,32.1,77199.95,0.5,0.88034,0.0001,11.92198]
[1777606479599,32.1,77204.85,0.5,0.88086,0.0001,11.8865]
[1777606484634,32.1,77204.3,0.5,0.88082,0.0001,11.88894]
[1777606489669,32.09,77204.6,0.5,0.88087,0.0001,11.88529]
[1777606494704,32.09,77202.64,0.5,0.88069,0.0001,11.89778]
[1777606499739,32.09,77202.57,0.5,0.88071,0.0001,11.89668]
[1777606502769,32.09,77209.49,0.5,0.88144,0.0001,11.84624]
[1777606507802,32.08,77210.49,0.5,0.88156,0.0001,11.83793]
[1777606512838,32.08,77211.53,0.5,0.88168,0.0001,11.82935]
[1777606515681,32.08,77211.09,0.5,0.88164,0.0001,11.83204]
[1777606516216,32.08,77208.66,0.5,0.88139,0.0001,11.84919]
[1777606517569,32.08,77208.66,0.5,0.88139,0.0001,11.84919]
[1777606517589,32.08,77208.66,0.5,0.88139,0.0001,11.84919]
[1777606518432,32.08,77206.86,0.5,0.88121,0.0001,11.86182]
[1777606518602,32.08,77206.86,0.5,0.88121,0.0001,11.86182]
[1777606522394,32.08,77206.83,0.5,0.88122,0.0001,11.86092]
[1777606522580,32.08,77206.83,0.5,0.88122,0.0001,11.86092]
[1777606524611,32.08,77208.03,0.5,0.88135,0.0001,11.85178]
[1777606524842,32.08,77210.39,0.5,0.88161,0.0001,11.8344]
[1777606526779,32.08,77210.84,0.5,0.88166,0.0001,11.83096]
[1777606526828,32.08,77210.84,0.5,0.88166,0.0001,11.83096]
[1777606526935,32.07,77210.99,0.5,0.88167,0.0001,11.82967]
[1777606531972,32.07,77216.03,0.5,0.88224,0.0001,11.78819]
[1777606533569,32.07,77216.03,0.5,0.88224,0.0001,11.78819]
[1777606533585,32.07,77216.03,0.5,0.88224,0.0001,11.78819]
[1777606536239,32.07,77217.83,0.5,0.88244,0.0001,11.77487]
[1777606536329,32.07,77217.83,0.5,0.88244,0.0001,11.77487]
[1777606536406,32.07,77216.98,0.5,0.88235,0.0001,11.78065]
[1777606541646,32.07,77213.98,0.5,0.88205,0.0001,11.80156]
[1777606541837,32.07,77214.06,0.5,0.88206,0.0001,11.8008]
[1777606547077,32.07,77208.16,0.5,0.88147,0.0001,11.84184]
[1777606548558,32.07,77208.16,0.5,0.88147,0.0001,11.84184]
[1777606548583,32.07,77208.16,0.5,0.88147,0.0001,11.84184]
[1777606551822,32.07,77212.38,0.5,0.88192,0.0001,11.81063]
[1777606552086,32.07,77212.38,0.5,0.88192,0.0001,11.81063]
[1777606556885,32.06,77212.19,0.5,0.88191,0.0001,11.81101]
[1777606557090,32.06,77212.19,0.5,0.88191,0.0001,11.81101]
[1777606557309,32.06,77212.19,0.5,0.88191,0.0001,11.81101]
[1777606557339,32.06,77212.19,0.5,0.88191,0.0001,11.81101]
[1777606559160,32.06,77227.47,0.5,0.88349,0.0001,11.70124]
[1777606560186,32.06,77227.47,0.5,0.88349,0.0001,11.70124]
[1777606560334,32.06,77227.47,0.5,0.88349,0.0001,11.70124]
[1777606560414,32.06,77228.54,0.5,0.8836,0.0001,11.69355]
[1777606561777,32.06,77229.61,0.5,0.88371,0.0001,11.68587]
[1777606561838,32.06,77229.61,0.5,0.88371,0.0001,11.68587]
[1777606565742,32.06,77228.62,0.5,0.88361,0.0001,11.69284]
[1777606565844,32.06,77228.62,0.5,0.88361,0.0001,11.69284]
[1777606565991,32.06,77228.62,0.5,0.88361,0.0001,11.69284]
[1777606566075,32.06,77228.62,0.5,0.88361,0.0001,11.69284]
[1777606566209,32.06,77229.17,0.5,0.88367,0.0001,11.68887]
[1777606571244,32.06,77227.81,0.5,0.88354,0.0001,11.69825]
[1777606572910,32.06,77228.04,0.5,0.88356,0.0001,11.69654]
[1777606573084,32.06,77228.04,0.5,0.88356,0.0001,11.69654]
[1777606575548,32.06,77228.03,0.5,0.88356,0.0001,11.69646]
[1777606575583,32.06,77228.03,0.5,0.88356,0.0001,11.69646]
[1777606581315,32.06,77227.91,0.5,0.88356,0.0001,11.69649]
[1777606581711,32.06,77227.91,0.5,0.88356,0.0001,11.69649]
[1777606581835,32.06,77227.91,0.5,0.88356,0.0001,11.69649]
[1777606583103,32.06,77228.18,0.5,0.88359,0.0001,11.69445]
[1777606583325,32.06,77228.18,0.5,0.88359,0.0001,11.69445]
[1777606583425,32.06,77228.07,0.5,0.88358,0.0001,11.69502]
[1777606587842,32.06,77227.56,0.5,0.88353,0.0001,11.6983]
[1777606588094,32.06,77227.56,0.5,0.88353,0.0001,11.6983]
[1777606590496,32.06,77224.19,0.5,0.88319,0.0001,11.72209]
[1777606590580,32.06,77224.19,0.5,0.88319,0.0001,11.72209]
[1777606591385,32.06,77219.41,0.5,0.88274,0.0001,11.75148]
[1777606593309,32.06,77216.71,0.5,0.88247,0.0001,11.7706]
[1777606593339,32.06,77216.71,0.5,0.88247,0.0001,11.7706]
[1777606594428,32.06,77219.06,0.5,0.88271,0.0001,11.75359]
[1777606594591,32.06,77219.06,0.5,0.88271,0.0001,11.75359]
[1777606597230,32.05,77226.86,0.5,0.88352,0.0001,11.69726]
[1777606597333,32.05,77226.86,0.5,0.88352,0.0001,11.69726]
[1777606599181,32.05,77229.55,0.5,0.8838,0.0001,11.67781]
[1777606599330,32.05,77229.55,0.5,0.8838,0.0001,11.67781]
[1777606599441,32.05,77229.61,0.5,0.88381,0.0001,11.67727]
[1777606601455,32.05,77233.93,0.5,0.88425,0.0001,11.64622]
[1777606603052,32.05,77236.8,0.5,0.88454,0.0001,11.62574]
[1777606603092,32.05,77236.8,0.5,0.88454,0.0001,11.62574]
[1777606608505,32.05,77234.07,0.5,0.88426,0.0001,11.64531]
[1777606612350,32.05,77231.82,0.5,0.88404,0.0001,11.66127]
[1777606612593,32.05,77231.82,0.5,0.88404,0.0001,11.66127]
[1777606613457,32.05,77233.19,0.5,0.88418,0.0001,11.65148]
[1777606613583,32.05,77233.19,0.5,0.88418,0.0001,11.65148]
[1777606613610,32.05,77233.68,0.5,0.88423,0.0001,11.64798]
[1777606616207,32.05,77233.73,0.5,0.88423,0.0001,11.64763]
[1777606616336,32.05,77233.73,0.5,0.88423,0.0001,11.64763]
[1777606619756,32.05,77232.85,0.5,0.88414,0.0001,11.65397]
[1777606619840,32.05,77232.85,0.5,0.88414,0.0001,11.65397]
[1777606621598,32.05,77238.72,0.5,0.88474,0.0001,11.61217]
[1777606623612,32.05,77244.36,0.5,0.88531,0.0001,11.57219]
[1777606624675,32.05,77244.36,0.5,0.88531,0.0001,11.57219]
[1777606624845,32.05,77244.85,0.5,0.88535,0.0001,11.56884]
[1777606629217,32.06,77246.89,0.5,0.88555,0.0001,11.55487]
[1777606629334,32.06,77246.89,0.5,0.88555,0.0001,11.55487]
[1777606631415,32.06,77247.42,0.5,0.8856,0.0001,11.55143]
[1777606631574,32.06,77247.42,0.5,0.8856,0.0001,11.55143]
[1777606631668,32.06,77249.09,0.5,0.88577,0.0001,11.53973]
[1777606633682,32.06,77258.98,0.5,0.88676,0.0001,11.46987]
[1777606634689,32.06,77260.95,0.5,0.88695,0.0001,11.45621]
[1777606638174,32.06,77261.64,0.5,0.88701,0.0001,11.45232]
[1777606638334,32.06,77261.64,0.5,0.88701,0.0001,11.45232]
[1777606639724,32.06,77254.63,0.5,0.88629,0.0001,11.50275]
[1777606643754,32.06,77249.87,0.5,0.8858,0.0001,11.53776]
[1777606644759,32.06,77242.65,0.5,0.88506,0.0001,11.58935]
[1777606647780,32.06,77232.12,0.5,0.88399,0.0001,11.66484]
[1777606648787,32.07,77222.23,0.5,0.88297,0.0001,11.73548]
[1777606649794,32.07,77221.9,0.5,0.88294,0.0001,11.73812]
[1777606651808,32.07,77218.71,0.5,0.88264,0.0001,11.75697]
[1777606654830,32.07,77214.03,0.5,0.88215,0.0001,11.79114]
[1777606658189,32.07,77214.43,0.5,0.88218,0.0001,11.78868]
[1777606658337,32.07,77214.43,0.5,0.88218,0.0001,11.78868]
[1777606660872,32.07,77219.54,0.5,0.88271,0.0001,11.7518]
[1777606662267,32.07,77219.54,0.5,0.88271,0.0001,11.7518]
[1777606662342,32.07,77219.54,0.5,0.88271,0.0001,11.7518]
[1777606663181,32.07,77219.67,0.5,0.88273,0.0001,11.75082]
[1777606663328,32.07,77219.67,0.5,0.88273,0.0001,11.75082]
[1777606663388,32.07,77219.1,0.5,0.88267,0.0001,11.75483]
[1777606669493,32.07,77216.37,0.5,0.88239,0.0001,11.77398]
[1777606669585,32.07,77216.37,0.5,0.88239,0.0001,11.77398]
[1777606674970,32.07,77215.63,0.5,0.88233,0.0001,11.77851]
[1777606677273,32.07,77215.56,0.5,0.88232,0.0001,11.7789]
[1777606677344,32.07,77215.56,0.5,0.88232,0.0001,11.7789]
[1777606679328,32.07,77216.64,0.5,0.88244,0.0001,11.77096]
[1777606679577,32.07,77216.64,0.5,0.88244,0.0001,11.77096]
[1777606679657,32.06,77216.53,0.5,0.88243,0.0001,11.77154]
[1777606684052,32.06,77220.26,0.5,0.88282,0.0001,11.7446]
[1777606684082,32.06,77220.26,0.5,0.88282,0.0001,11.7446]
[1777606688073,32.06,77215.89,0.5,0.88237,0.0001,11.77546]
[1777606690886,32.06,77216.43,0.5,0.88243,0.0001,11.77136]
[1777606691084,32.06,77216.43,0.5,0.88243,0.0001,11.77136]
[1777606691635,32.06,77216.43,0.5,0.88243,0.0001,11.77136]
[1777606691685,32.06,77215.52,0.5,0.88234,0.0001,11.77763]
[1777606691826,32.06,77215.52,0.5,0.88234,0.0001,11.77763]
[1777606697050,32.06,77211.25,0.5,0.88191,0.0001,11.80758]
[1777606697087,32.06,77211.25,0.5,0.88191,0.0001,11.80758]
[1777606702170,32.06,77208.28,0.5,0.88161,0.0001,11.82783]
[1777606706198,32.06,77199.94,0.5,0.88076,0.0001,11.88684]
[1777606707690,32.06,77199.94,0.5,0.88076,0.0001,11.88684]
[1777606707792,32.06,77196.83,0.5,0.88043,0.0001,11.90928]
[1777606707845,32.06,77196.83,0.5,0.88043,0.0001,11.90928]
[1777606710228,32.06,77203.97,0.5,0.88117,0.0001,11.85827]
[1777606712665,32.06,77206.37,0.5,0.88146,0.0001,11.83676]
[1777606712837,32.06,77205.99,0.5,0.88142,0.0001,11.83914]
[1777606715229,32.06,77206.15,0.5,0.88144,0.0001,11.83782]
[1777606715332,32.06,77206.15,0.5,0.88144,0.0001,11.83782]
[1777606715433,32.06,77206.25,0.5,0.88145,0.0001,11.83695]
[1777606717588,32.06,77208.03,0.5,0.88164,0.0001,11.82404]
[1777606717848,32.06,77208.46,0.5,0.88169,0.0001,11.8207]
[1777606722313,32.06,77213.15,0.5,0.88218,0.0001,11.78666]
[1777606723857,32.06,77212.26,0.5,0.88209,0.0001,11.79295]
[1777606724090,32.06,77212.26,0.5,0.88209,0.0001,11.79295]
[1777606725985,32.06,77211.64,0.5,0.88203,0.0001,11.79723]
[1777606726081,32.06,77211.64,0.5,0.88203,0.0001,11.79723]
[1777606726341,32.06,77211.21,0.5,0.88198,0.0001,11.80021]
[1777606730344,32.05,77213.38,0.5,0.88221,0.0001,11.78438]
[1777606730581,32.05,77213.38,0.5,0.88221,0.0001,11.78438]
[1777606733613,32.05,77213.69,0.5,0.88225,0.0001,11.78193]
[1777606733673,32.05,77208.66,0.5,0.88173,0.0001,11.81771]
[1777606734397,32.05,77204.18,0.5,0.88127,0.0001,11.8498]
[1777606735404,32.05,77193.86,0.5,0.8802,0.0001,11.92362]
[1777606736455,32.05,77180.26,0.5,0.87877,0.00011,12.02104]
[1777606737373,32.05,77180.26,0.5,0.87877,0.00011,12.02104]
[1777606738458,32.05,77175.69,0.5,0.87828,0.00011,12.05451]
[1777606742486,32.06,77181.97,0.5,0.87893,0.00011,12.0101]
[1777606747521,32.05,77183.04,0.5,0.87905,0.00011,12.00187]
[1777606748335,32.05,77183.04,0.5,0.87905,0.00011,12.00187]
[1777606748580,32.05,77183.04,0.5,0.87905,0.00011,12.00187]
[1777606751759,32.05,77181.46,0.5,0.87889,0.00011,12.01287]
[1777606751831,32.05,77181.46,0.5,0.87889,0.00011,12.01287]
[1777606751849,32.05,77181.41,0.5,0.87889,0.00011,12.01296]
[1777606754232,32.05,77179.56,0.5,0.8787,0.00011,12.02611]
[1777606754330,32.05,77179.56,0.5,0.8787,0.00011,12.02611]
[1777606759605,32.05,77173.55,0.5,0.87807,0.00011,12.06857]
[1777606759990,32.05,77173.55,0.5,0.87807,0.00011,12.06857]
[1777606760080,32.05,77173.55,0.5,0.87807,0.00011,12.06857]
[1777606761204,32.05,77173.29,0.5,0.87805,0.00011,12.07058]
[1777606761335,32.05,77173.29,0.5,0.87805,0.00011,12.07058]
[1777606761619,32.05,77173.74,0.5,0.87809,0.00011,12.06743]
[1777606764504,32.05,77173.8,0.5,0.87809,0.00011,12.06729]
[1777606764583,32.05,77173.8,0.5,0.87809,0.00011,12.06729]
[1777606764640,32.05,77167.4,0.5,0.87741,0.00011,12.11348]
[1777606769676,32.05,77167.97,0.5,0.87747,0.00011,12.10951]
[1777606771015,32.05,77164.9,0.5,0.87715,0.00011,12.13168]
[1777606771077,32.05,77164.9,0.5,0.87715,0.00011,12.13168]
[1777606774711,32.05,77154.43,0.5,0.87607,0.00011,12.20266]
[1777606776725,32.05,77149.52,0.5,0.87554,0.00011,12.23793]
[1777606777732,32.05,77142.77,0.5,0.87482,0.00011,12.28657]
[1777606779764,32.05,77141.92,0.5,0.87473,0.00011,12.2925]
[1777606779829,32.05,77141.92,0.5,0.87473,0.00011,12.2925]
[1777606781760,32.05,77136.13,0.5,0.87411,0.00011,12.33369]
[1777606783774,32.05,77130.36,0.5,0.8735,0.00011,12.37489]
[1777606785572,32.05,77130.93,0.5,0.87356,0.00011,12.37043]
[1777606786176,32.05,77130.38,0.5,0.87351,0.00011,12.37409]
[1777606786795,32.05,77124.9,0.5,0.87292,0.00011,12.41348]
[1777606788809,32.05,77113.66,0.5,0.8717,0.00011,12.49422]
[1777606790823,32.04,77110.86,0.5,0.87141,0.00011,12.51354]
[1777606791089,32.04,77110.86,0.5,0.87141,0.00011,12.51354]
[1777606791338,32.04,77110.86,0.5,0.87141,0.00011,12.51354]
[1777606796865,32.04,77116.16,0.5,0.87202,0.00011,12.47325]
[1777606799100,32.04,77113.63,0.5,0.87174,0.00011,12.49128]
[1777606799327,32.04,77113.63,0.5,0.87174,0.00011,12.49128]
[1777606800381,32.04,77114.11,0.5,0.8718,0.00011,12.48761]
[1777606800895,32.04,77098.13,0.5,0.87004,0.00011,12.60373]
[1777606801901,32.04,77091.41,0.5,0.8693,0.00011,12.6521]
[1777606802910,32.04,77097.04,0.5,0.86993,0.00011,12.61103]
[1777606803916,32.04,77090.04,0.5,0.86915,0.00011,12.66192]
[1777606804294,32.04,77090.04,0.5,0.86915,0.00011,12.66192]
[1777606804923,32.04,77085.94,0.5,0.86869,0.00011,12.69166]
[1777606806953,32.04,77080.5,0.5,0.86809,0.00011,12.73095]
[1777606807947,32.04,77075.25,0.5,0.8675,0.00011,12.76901]
[1777606809961,32.03,77063.47,0.5,0.86619,0.00011,12.8544]
[1777606813894,32.02,77063.57,0.5,0.86631,0.00011,12.8461]
[1777606813935,32.01,77058.61,0.5,0.86582,0.00011,12.87779]
[1777606815600,32.01,77057.95,0.5,0.86574,0.00011,12.88262]
[1777606821038,32.0,77073.33,0.5,0.86757,0.00011,12.76424]
[1777606822046,32.0,77071.81,0.5,0.8674,0.00011,12.77508]
[1777606823765,32.0,77071.81,0.5,0.8674,0.00011,12.77508]
[1777606824614,32.0,77068.18,0.5,0.86701,0.00011,12.80099]
[1777606827434,31.99,77072.14,0.5,0.86746,0.00011,12.77146]
[1777606827577,31.99,77072.14,0.5,0.86746,0.00011,12.77146]
[1777606830101,31.99,77083.84,0.5,0.8688,0.00011,12.68441]
[1777606832618,31.99,77085.56,0.5,0.86903,0.00011,12.66688]
[1777606832827,31.99,77085.56,0.5,0.86903,0.00011,12.66688]
[1777606837093,31.98,77085.41,0.5,0.86905,0.00011,12.66563]
[1777606837325,31.98,77085.41,0.5,0.86905,0.00011,12.66563]
[1777606837377,31.98,77084.81,0.5,0.86899,0.00011,12.66954]
[1777606838115,31.98,77084.81,0.5,0.86899,0.00011,12.66954]
[1777606838326,31.98,77084.81,0.5,0.86899,0.00011,12.66954]
[1777606838328,31.98,77089.82,0.5,0.86956,0.00011,12.63254]
[1777606844410,31.98,77091.94,0.5,0.86982,0.00011,12.61505]
[1777606844574,31.98,77091.94,0.5,0.86982,0.00011,12.61505]
[1777606844618,31.98,77091.54,0.5,0.86978,0.00011,12.61759]
[1777606850245,31.97,77091.65,0.5,0.86983,0.00011,12.6145]
[1777606851537,31.97,77091.65,0.5,0.86983,0.00011,12.6145]
[1777606851579,31.97,77091.65,0.5,0.86983,0.00011,12.6145]
[1777606854330,31.97,77091.27,0.5,0.86981,0.00011,12.61615]
[1777606859378,31.97,77091.19,0.5,0.86982,0.00011,12.61488]
[1777606859580,31.97,77091.19,0.5,0.86982,0.00011,12.61488]
[1777606859651,31.97,77090.86,0.5,0.86979,0.00011,12.61692]
[1777606863336,31.96,77096.56,0.5,0.87045,0.00011,12.57389]
[1777606868371,31.96,77095.9,0.5,0.8704,0.00011,12.57724]
[1777606873407,31.96,77096.08,0.5,0.87044,0.00011,12.57439]
[1777606875680,31.96,77095.43,0.5,0.87037,0.00011,12.57883]
[1777606875825,31.96,77095.43,0.5,0.87037,0.00011,12.57883]
[1777606876076,31.96,77095.86,0.5,0.87043,0.00011,12.57507]
[1777606877436,31.95,77105.03,0.5,0.87145,0.00011,12.50795]
[1777606878443,31.95,77113.53,0.5,0.87238,0.00011,12.44587]
[1777606880458,31.95,77116.33,0.5,0.87269,0.00011,12.42527]
[1777606885493,31.95,77118.4,0.5,0.87294,0.00011,12.40917]
[1777606886336,31.95,77118.4,0.5,0.87294,0.00011,12.40917]
[1777606887507,31.95,77113.96,0.5,0.87246,0.00011,12.44072]
[1777606890214,31.95,77113.15,0.5,0.87238,0.00011,12.44578]
[1777606890332,31.95,77113.15,0.5,0.87238,0.00011,12.44578]
[1777606890802,31.95,77113.15,0.5,0.87238,0.00011,12.44578]
[1777606890830,31.95,77113.15,0.5,0.87238,0.00011,12.44578]
[1777606890903,31.95,77112.72,0.5,0.87235,0.00011,12.44807]
[1777606896312,31.94,77117.08,0.5,0.87289,0.00011,12.41035]
[1777606896344,31.94,77117.08,0.5,0.87289,0.00011,12.41035]
[1777606896589,31.94,77126.36,0.5,0.8739,0.00011,12.34255]
[1777606897594,31.94,77131.75,0.5,0.87449,0.00011,12.30306]
[1777606898601,31.94,77134.09,0.5,0.87475,0.00011,12.28588]
[1777606903636,31.94,77133.83,0.5,0.87474,0.00011,12.28688]
[1777606907499,31.94,77133.51,0.5,0.87471,0.00011,12.28865]
[1777606907577,31.94,77133.51,0.5,0.87471,0.00011,12.28865]
[1777606907788,31.94,77133.51,0.5,0.87471,0.00011,12.28865]
[1777606907828,31.94,77133.51,0.5,0.87471,0.00011,12.28865]
[1777606907882,31.94,77133.65,0.5,0.87473,0.00011,12.28726]
[1777606909550,31.94,77134.0,0.5,0.87477,0.00011,12.28472]
[1777606909584,31.94,77134.0,0.5,0.87477,0.00011,12.28472]
[1777606915720,31.94,77134.96,0.5,0.87489,0.00011,12.27643]
[1777606920812,31.93,77137.59,0.5,0.87519,0.00011,12.25654]
[1777606920828,31.93,77137.59,0.5,0.87519,0.00011,12.25654]
[1777606921338,31.93,77137.21,0.5,0.87515,0.00011,12.25896]
[1777606921577,31.93,77137.21,0.5,0.87515,0.00011,12.25896]
[1777606921762,31.93,77135.05,0.5,0.87492,0.00011,12.27463]
[1777606922336,31.93,77135.05,0.5,0.87492,0.00011,12.27463]
[1777606924782,31.93,77130.73,0.5,0.87446,0.00011,12.30545]
[1777606926809,31.93,77122.63,0.5,0.87359,0.00011,12.36359]
[1777606927816,31.93,77118.25,0.5,0.87311,0.00011,12.39512]
[1777606929932,31.93,77119.4,0.5,0.87324,0.00011,12.3867]
[1777606930077,31.93,77119.4,0.5,0.87324,0.00011,12.3867]
[1777606930170,31.93,77119.09,0.5,0.87321,0.00011,12.38891]
[1777606930329,31.93,77119.09,0.5,0.87321,0.00011,12.38891]
[1777606930973,31.93,77119.09,0.5,0.87321,0.00011,12.38891]
[1777606931077,31.93,77119.09,0.5,0.87321,0.00011,12.38891]
[1777606931072,31.93,77119.02,0.5,0.8732,0.00011,12.38908]
[1777606936257,31.93,77115.97,0.5,0.8729,0.00011,12.40959]
[1777606936327,31.93,77115.97,0.5,0.8729,0.00011,12.40959]
[1777606936543,31.93,77115.97,0.5,0.8729,0.00011,12.40959]
[1777606936578,31.93,77115.97,0.5,0.8729,0.00011,12.40959]
[1777606936879,31.93,77115.42,0.5,0.87284,0.00011,12.41325]
[1777606938703,31.92,77115.48,0.5,0.87285,0.00011,12.41246]
[1777606938835,31.92,77115.48,0.5,0.87285,0.00011,12.41246]
[1777606939900,31.92,77111.17,0.5,0.87239,0.00011,12.44315]
[1777606943259,31.92,77109.17,0.5,0.87219,0.00011,12.45624]
[1777606943327,31.92,77109.17,0.5,0.87219,0.00011,12.45624]
[1777606945709,31.92,77111.04,0.5,0.87241,0.00011,12.44184]
[1777606945833,31.92,77111.04,0.5,0.87241,0.00011,12.44184]
[1777606945941,31.92,77110.75,0.5,0.87238,0.00011,12.44359]
[1777606949133,31.92,77110.12,0.5,0.87232,0.00011,12.44744]
[1777606949330,31.92,77110.12,0.5,0.87232,0.00011,12.44744]
[1777606953998,31.91,77115.31,0.5,0.87296,0.00011,12.40301]
[1777606954285,31.91,77115.31,0.5,0.87296,0.00011,12.40301]
[1777606954334,31.91,77115.31,0.5,0.87296,0.00011,12.40301]
[1777606954516,31.91,77115.31,0.5,0.87296,0.00011,12.40301]
[1777606954586,31.91,77115.31,0.5,0.87296,0.00011,12.40301]
[1777606955008,31.91,77118.13,0.5,0.87327,0.00011,12.38219]
[1777606956015,31.91,77122.29,0.5,0.87374,0.00011,12.35133]
[1777606957511,31.91,77122.11,0.5,0.87373,0.00011,12.35208]
[1777606957577,31.91,77122.11,0.5,0.87373,0.00011,12.35208]
[1777606958152,31.91,77122.11,0.5,0.87373,0.00011,12.35208]
[1777606958332,31.91,77123.02,0.5,0.87383,0.00011,12.34524]
[1777606962477,31.9,77126.26,0.5,0.87421,0.00011,12.3196]
[1777606962580,31.9,77126.26,0.5,0.87421,0.00011,12.3196]
[1777606963063,31.9,77126.38,0.5,0.87423,0.00011,12.31822]
[1777606964839,31.9,77125.61,0.5,0.87416,0.00011,12.32332]
[1777606965079,31.9,77125.61,0.5,0.87416,0.00011,12.32332]
[1777606971119,31.9,77123.11,0.5,0.87394,0.00011,12.33794]
[1777606972278,31.89,77122.17,0.5,0.87384,0.00011,12.34424]
[1777606972324,31.89,77122.17,0.5,0.87384,0.00011,12.34424]
[1777606972329,31.89,77122.17,0.5,0.87384,0.00011,12.34424]
[1777606972580,31.89,77122.17,0.5,0.87384,0.00011,12.34424]
[1777606973133,31.89,77122.71,0.5,0.87391,0.00011,12.33977]
[1777606978172,31.89,77122.16,0.5,0.87389,0.00011,12.3411]
[1777606981193,31.89,77126.6,0.5,0.87438,0.00011,12.30783]
[1777606983107,31.89,77126.6,0.5,0.87438,0.00011,12.30783]
[1777606983166,31.89,77126.6,0.5,0.87438,0.00011,12.30783]
[1777606983327,31.89,77129.96,0.5,0.87475,0.00011,12.28324]
[1777606983704,31.89,77129.96,0.5,0.87475,0.00011,12.28324]
[1777606983831,31.89,77129.96,0.5,0.87475,0.00011,12.28324]
[1777606983928,31.88,77130.62,0.5,0.87483,0.00011,12.27787]
[1777606986594,31.88,77128.35,0.5,0.87459,0.00011,12.29393]
[1777606986645,31.88,77128.35,0.5,0.87459,0.00011,12.29393]
[1777606986832,31.88,77128.35,0.5,0.87459,0.00011,12.29393]
[1777606986931,31.88,77128.96,0.5,0.87467,0.00011,12.28855]
[1777606989043,31.88,77128.92,0.5,0.87467,0.00011,12.28885]
[1777606989079,31.88,77128.92,0.5,0.87467,0.00011,12.28885]
[1777606994284,31.87,77128.37,0.5,0.87466,0.00011,12.28951]
[1777606996789,31.87,77129.3,0.5,0.87476,0.00011,12.28227]
[1777606996831,31.87,77129.3,0.5,0.87476,0.00011,12.28227]
[1777606996967,31.87,77129.3,0.5,0.87476,0.00011,12.28227]
[1777606997079,31.87,77129.3,0.5,0.87476,0.00011,12.28227]
[1777606997123,31.87,77129.45,0.5,0.87479,0.00011,12.28026]
[1777606999206,31.87,77128.27,0.5,0.87467,0.00011,12.28839]
[1777606999338,31.87,77128.27,0.5,0.87467,0.00011,12.28839]
[1777607000940,31.87,77127.82,0.5,0.87463,0.00011,12.29119]
[1777607001069,31.87,77127.82,0.5,0.87463,0.00011,12.29119]
[1777607001083,31.87,77127.82,0.5,0.87463,0.00011,12.29119]
[1777607001170,31.87,77129.24,0.5,0.8748,0.00011,12.27995]
[1777607006137,31.87,77127.54,0.5,0.87463,0.00011,12.29096]
[1777607006329,31.86,77127.99,0.5,0.87469,0.00011,12.28722]
[1777607012086,31.86,77128.29,0.5,0.87475,0.00011,12.28278]
[1777607017445,31.85,77134.36,0.5,0.87549,0.00011,12.23114]
[1777607018579,31.85,77134.36,0.5,0.87549,0.00011,12.23114]
[1777607018835,31.85,77134.36,0.5,0.87549,0.00011,12.23114]
[1777607019081,31.85,77134.36,0.5,0.87549,0.00011,12.23114]
[1777607019157,31.85,77134.41,0.5,0.87551,0.00011,12.23002]
[1777607022903,31.85,77131.87,0.5,0.87525,0.00011,12.24774]
[1777607023080,31.85,77131.87,0.5,0.87525,0.00011,12.24774]
[1777607024494,31.85,77138.76,0.5,0.87601,0.00011,12.19649]
[1777607026508,31.85,77142.62,0.5,0.87643,0.00011,12.16784]
[1777607027415,31.85,77142.62,0.5,0.87643,0.00011,12.16784]
[1777607027579,31.85,77142.62,0.5,0.87643,0.00011,12.16784]
[1777607027767,31.85,77142.62,0.5,0.87643,0.00011,12.16784]
[1777607027828,31.85,77142.62,0.5,0.87643,0.00011,12.16784]
[1777607027868,31.85,77142.94,0.5,0.87647,0.00011,12.16523]
[1777607029722,31.85,77142.74,0.5,0.87645,0.00011,12.1664]
[1777607029833,31.85,77142.74,0.5,0.87645,0.00011,12.1664]
[1777607032549,31.84,77150.19,0.5,0.87727,0.00011,12.11114]
[1777607034460,31.84,77151.7,0.5,0.87743,0.00011,12.09997]
[1777607034580,31.84,77151.7,0.5,0.87743,0.00011,12.09997]
[1777607035108,31.84,77151.7,0.5,0.87743,0.00011,12.09997]
[1777607035156,31.84,77151.88,0.5,0.87746,0.00011,12.09827]
[1777607035335,31.84,77151.88,0.5,0.87746,0.00011,12.09827]
[1777607038592,31.84,77146.99,0.5,0.87694,0.00011,12.1331]
[1777607041399,31.84,77146.06,0.5,0.87685,0.00011,12.13934]
[1777607041579,31.84,77146.06,0.5,0.87685,0.00011,12.13934]
[1777607042181,31.84,77146.06,0.5,0.87685,0.00011,12.13934]
[1777607041613,31.84,77147.09,0.5,0.87697,0.00011,12.1316]
[1777607042332,31.84,77147.09,0.5,0.87697,0.00011,12.1316]
[1777607047655,31.84,77144.53,0.5,0.87671,0.00011,12.14862]
[1777607051683,31.83,77136.07,0.5,0.87582,0.00011,12.20899]
[1777607053698,31.83,77129.53,0.5,0.87512,0.00011,12.25618]
[1777607054797,31.83,77129.53,0.5,0.87512,0.00011,12.25618]
[1777607054836,31.83,77129.53,0.5,0.87512,0.00011,12.25618]
[1777607054893,31.83,77129.45,0.5,0.87511,0.00011,12.25667]
[1777607055378,31.83,77129.45,0.5,0.87511,0.00011,12.25667]
[1777607055582,31.83,77129.45,0.5,0.87511,0.00011,12.25667]
[1777607060108,31.83,77131.65,0.5,0.87535,0.00011,12.24028]
[1777607060128,31.83,77131.49,0.5,0.87534,0.00011,12.24131]
[1777607060326,31.83,77131.49,0.5,0.87534,0.00011,12.24131]
[1777607060485,31.83,77131.49,0.5,0.87534,0.00011,12.24131]
[1777607060580,31.83,77131.49,0.5,0.87534,0.00011,12.24131]
[1777607060747,31.83,77130.14,0.5,0.87519,0.00011,12.25114]
[1777607065197,31.83,77129.26,0.5,0.8751,0.00011,12.25704]
[1777607065325,31.83,77129.27,0.5,0.87511,0.00011,12.25688]
[1777607068803,31.83,77133.2,0.5,0.87555,0.00011,12.22708]
[1777607069496,31.83,77133.2,0.5,0.87555,0.00011,12.22708]
[1777607069576,31.83,77133.2,0.5,0.87555,0.00011,12.22708]
[1777607069810,31.83,77134.75,0.5,0.87572,0.00011,12.21545]
[1777607070841,31.83,77134.75,0.5,0.87572,0.00011,12.21545]
[1777607071080,31.83,77134.75,0.5,0.87572,0.00011,12.21545]
[1777607075390,31.83,77134.97,0.5,0.8758,0.00011,12.20786]
[1777607075583,31.83,77134.97,0.5,0.8758,0.00011,12.20786]
[1777607076271,31.83,77134.97,0.5,0.8758,0.00011,12.20786]
[1777607075852,31.82,77134.77,0.5,0.87579,0.00011,12.209]
[1777607076329,31.82,77134.77,0.5,0.87579,0.00011,12.209]
[1777607081895,31.82,77134.34,0.5,0.87577,0.00011,12.21033]
[1777607086931,31.82,77134.67,0.5,0.87583,0.00011,12.20642]
[1777607090882,31.82,77132.3,0.5,0.87558,0.00011,12.22276]
[1777607091083,31.82,77132.3,0.5,0.87558,0.00011,12.22276]
[1777607091166,31.81,77131.82,0.5,0.87554,0.00011,12.22562]
[1777607091788,31.81,77131.82,0.5,0.87554,0.00011,12.22562]
[1777607091829,31.81,77131.82,0.5,0.87554,0.00011,12.22562]
[1777607095995,31.81,77136.34,0.5,0.87604,0.00011,12.19171]
[1777607096594,31.81,77136.34,0.5,0.87604,0.00011,12.19171]
[1777607096831,31.81,77136.34,0.5,0.87604,0.00011,12.19171]
[1777607097002,31.81,77134.51,0.5,0.87585,0.00011,12.205]
[1777607097670,31.81,77134.51,0.5,0.87585,0.00011,12.205]
[1777607097826,31.81,77134.51,0.5,0.87585,0.00011,12.205]
[1777607102463,31.81,77134.5,0.5,0.87584,0.00011,12.20504]
[1777607102583,31.81,77134.5,0.5,0.87584,0.00011,12.20504]
[1777607103679,31.81,77136.03,0.5,0.87601,0.00011,12.19389]
[1777607103829,31.81,77136.03,0.5,0.87601,0.00011,12.19389]
[1777607104052,31.81,77140.4,0.5,0.87649,0.00011,12.16177]
[1777607105059,31.81,77144.46,0.5,0.87693,0.00011,12.13198]
[1777607105777,31.81,77144.46,0.5,0.87693,0.00011,12.13198]
[1777607105835,31.81,77144.46,0.5,0.87693,0.00011,12.13198]
[1777607107073,31.81,77150.69,0.5,0.8776,0.00011,12.08628]
[1777607109771,31.81,77151.53,0.5,0.8777,0.00011,12.07984]
[1777607109830,31.81,77151.53,0.5,0.8777,0.00011,12.07984]
[1777607110095,31.81,77152.57,0.5,0.87781,0.00011,12.07214]
[1777607110806,31.81,77152.57,0.5,0.87781,0.00011,12.07214]
[1777607110834,31.81,77152.57,0.5,0.87781,0.00011,12.07214]
[1777607114122,31.81,77141.18,0.5,0.8766,0.00011,12.15427]
[1777607115252,31.81,77141.18,0.5,0.8766,0.00011,12.15427]
[1777607115291,31.81,77135.96,0.5,0.87604,0.00011,12.19197]
[1777607115326,31.81,77135.96,0.5,0.87604,0.00011,12.19197]
[1777607116136,31.81,77136.38,0.5,0.87609,0.00011,12.18863]
[1777607116905,31.81,77136.38,0.5,0.87609,0.00011,12.18863]
[1777607117092,31.81,77136.38,0.5,0.87609,0.00011,12.18863]
[1777607121784,31.8,77138.72,0.5,0.87636,0.00011,12.17023]
[1777607121829,31.8,77138.72,0.5,0.87636,0.00011,12.17023]
[1777607122178,31.8,77140.17,0.5,0.87652,0.00011,12.15943]
[1777607123031,31.8,77140.17,0.5,0.87652,0.00011,12.15943]
[1777607123076,31.8,77140.17,0.5,0.87652,0.00011,12.15943]
[1777607128220,31.8,77140.09,0.5,0.87653,0.00011,12.15857]
[1777607129908,31.8,77138.78,0.5,0.87639,0.00011,12.16785]
[1777607130079,31.8,77138.78,0.5,0.87639,0.00011,12.16785]
[1777607130241,31.8,77138.78,0.5,0.87639,0.00011,12.16785]
[1777607130328,31.8,77138.78,0.5,0.87639,0.00011,12.16785]
[1777607130329,31.8,77138.82,0.5,0.8764,0.00011,12.1673]
[1777607135269,31.8,77135.05,0.5,0.87605,0.00011,12.18895]
[1777607135409,31.8,77135.05,0.5,0.87605,0.00011,12.18895]
[1777607135579,31.8,77135.05,0.5,0.87605,0.00011,12.18895]
[1777607136276,31.8,77134.52,0.5,0.876,0.00011,12.19252]
[1777607136511,31.8,77134.52,0.5,0.876,0.00011,12.19252]
[1777607136582,31.8,77134.52,0.5,0.876,0.00011,12.19252]
[1777607140343,31.8,77133.71,0.5,0.87592,0.00011,12.19751]
[1777607140304,31.79,77125.85,0.5,0.87508,0.00011,12.25441]
[1777607140577,31.79,77125.85,0.5,0.87508,0.00011,12.25441]
[1777607141311,31.79,77125.22,0.5,0.87502,0.00011,12.25857]
[1777607141567,31.79,77125.22,0.5,0.87502,0.00011,12.25857]
[1777607141576,31.79,77125.22,0.5,0.87502,0.00011,12.25857]
[1777607148120,31.79,77124.8,0.5,0.875,0.00011,12.25949]
[1777607148328,31.79,77124.8,0.5,0.875,0.00011,12.25949]
[1777607148346,31.79,77124.76,0.5,0.87501,0.00011,12.25894]
[1777607149482,31.79,77124.99,0.5,0.87503,0.00011,12.25727]
[1777607149585,31.79,77124.99,0.5,0.87503,0.00011,12.25727]
[1777607154965,31.78,77124.15,0.5,0.87497,0.00011,12.26133]
[1777607155080,31.78,77124.15,0.5,0.87497,0.00011,12.26133]
[1777607155114,31.78,77123.52,0.5,0.87492,0.00011,12.26511]
[1777607155826,31.78,77123.52,0.5,0.87492,0.00011,12.26511]
[1777607156084,31.78,77123.52,0.5,0.87492,0.00011,12.26511]
[1777607158499,31.78,77120.75,0.5,0.87463,0.00011,12.28449]
[1777607159716,31.78,77119.83,0.5,0.87453,0.00011,12.29078]
[1777607159826,31.78,77119.83,0.5,0.87453,0.00011,12.29078]
[1777607160454,31.78,77122.56,0.5,0.87484,0.00011,12.27001]
[1777607162468,31.78,77125.01,0.5,0.87512,0.00011,12.25135]
[1777607164457,31.78,77123.89,0.5,0.875,0.00011,12.25947]
[1777607164575,31.78,77123.89,0.5,0.875,0.00011,12.25947]
[1777607164608,31.78,77120.21,0.5,0.8746,0.00011,12.28626]
[1777607169279,31.78,77124.15,0.5,0.87503,0.00011,12.2571]
[1777607169908,31.78,77124.15,0.5,0.87503,0.00011,12.2571]
[1777607170085,31.78,77124.15,0.5,0.87503,0.00011,12.2571]
[1777607170123,31.78,77129.69,0.5,0.87564,0.00011,12.21671]
[1777607172327,31.78,77128.91,0.5,0.87555,0.00011,12.2224]
[1777607172538,31.78,77127.1,0.5,0.87535,0.00011,12.23558]
[1777607176969,31.77,77125.59,0.5,0.87519,0.00011,12.24654]
[1777607177081,31.77,77125.59,0.5,0.87519,0.00011,12.24654]
[1777607183615,31.77,77123.47,0.5,0.87497,0.00011,12.26173]
[1777607184890,31.77,77123.47,0.5,0.87497,0.00011,12.26173]
[1777607185075,31.77,77123.47,0.5,0.87497,0.00011,12.26173]
[1777607185149,31.77,77127.35,0.5,0.87539,0.00011,12.23341]
[1777607187084,31.77,77127.73,0.5,0.87543,0.00011,12.23064]
[1777607187329,31.77,77127.73,0.5,0.87543,0.00011,12.23064]
[1777607192702,31.77,77129.81,0.5,0.87569,0.00011,12.21121]
[1777607192827,31.77,77129.81,0.5,0.87569,0.00011,12.21121]
[1777607193166,31.77,77129.81,0.5,0.87569,0.00011,12.21121]
[1777607193328,31.77,77129.81,0.5,0.87569,0.00011,12.21121]
[1777607193267,31.77,77129.55,0.5,0.87566,0.00011,12.2129]
[1777607197714,31.77,77149.5,0.5,0.87782,0.00011,12.06742]
[1777607198721,31.77,77150.99,0.5,0.87798,0.00011,12.05656]
[1777607200735,31.77,77143.3,0.5,0.87715,0.00011,12.11228]
[1777607201446,31.77,77143.3,0.5,0.87715,0.00011,12.11228]
[1777607201580,31.77,77143.3,0.5,0.87715,0.00011,12.11228]
[1777607204639,31.77,77144.46,0.5,0.87728,0.00011,12.10341]
[1777607204830,31.77,77144.46,0.5,0.87728,0.00011,12.10341]
[1777607207785,31.77,77150.58,0.5,0.87795,0.00011,12.05843]
[1777607210388,31.77,77150.53,0.5,0.87794,0.00011,12.05871]
[1777607210574,31.77,77150.34,0.5,0.87792,0.00011,12.06001]
[1777607211368,31.77,77150.34,0.5,0.87792,0.00011,12.06001]
[1777607210809,31.77,77151.17,0.5,0.87801,0.00011,12.05389]
[1777607211583,31.77,77151.17,0.5,0.87801,0.00011,12.05389]
[1777607217349,31.77,77151.36,0.5,0.87805,0.00011,12.05132]
[1777607217577,31.77,77149.96,0.5,0.87791,0.00011,12.0613]
[1777607222012,31.77,77145.01,0.5,0.8774,0.00011,12.09574]
[1777607222075,31.77,77145.01,0.5,0.8774,0.00011,12.09574]
[1777607222728,31.76,77145.16,0.5,0.87744,0.00011,12.09308]
[1777607222825,31.76,77145.16,0.5,0.87744,0.00011,12.09308]
[1777607222893,31.76,77146.93,0.5,0.87765,0.00011,12.07868]
[1777607227929,31.75,77147.64,0.5,0.87778,0.00011,12.06956]
[1777607232965,31.75,77143.97,0.5,0.8774,0.00011,12.09566]
[1777607237998,31.75,77146.39,0.5,0.87767,0.00011,12.07722]
[1777607243033,31.75,77146.41,0.5,0.87768,0.00011,12.07635]
[1777607246974,31.75,77146.54,0.5,0.8777,0.00011,12.07493]
[1777607252097,31.75,77147.02,0.5,0.87779,0.00011,12.06667]
[1777607257132,31.75,77148.29,0.5,0.87792,0.00011,12.05831]
[1777607257973,31.75,77148.29,0.5,0.87792,0.00011,12.05831]
[1777607258076,31.75,77148.29,0.5,0.87792,0.00011,12.05831]
[1777607258139,31.75,77148.58,0.5,0.87795,0.00011,12.05639]
[1777607263173,31.75,77150.08,0.5,0.87809,0.00011,12.04639]
[1777607268209,31.75,77150.47,0.5,0.87812,0.00011,12.04464]
[1777607273244,31.75,77148.43,0.5,0.87789,0.00011,12.06027]
[1777607278279,31.75,77148.53,0.5,0.87789,0.00011,12.06027]
[1777607283314,31.76,77148.47,0.5,0.87787,0.00011,12.0614]
[1777607288349,31.76,77148.2,0.5,0.87783,0.00011,12.06403]
[1777607293385,31.76,77150.54,0.5,0.87807,0.00011,12.04768]
[1777607298419,31.76,77150.85,0.5,0.8781,0.00011,12.04617]
[1777607303454,31.76,77152.73,0.5,0.87829,0.00011,12.03319]
[1777607305468,31.76,77161.93,0.5,0.87927,0.00011,11.96608]
[1777607309496,31.76,77164.37,0.5,0.87954,0.00011,11.94815]
[1777607314531,31.76,77166.52,0.5,0.8798,0.00011,11.92801]
[1777607319565,31.76,77165.51,0.5,0.87969,0.00011,11.93538]
[1777607321579,31.76,77160.04,0.5,0.87911,0.00011,11.97503]
[1777607326615,31.76,77158.32,0.5,0.87893,0.00011,11.98728]
[1777607331650,31.76,77158.86,0.5,0.87899,0.00011,11.98322]
[1777607336685,31.76,77158.31,0.5,0.87893,0.00011,11.98718]
[1777607341720,31.76,77157.49,0.5,0.87885,0.00011,11.99318]
[1777607346755,31.76,77159.48,0.5,0.87906,0.00011,11.97887]
[1777607350794,31.76,77154.72,0.5,0.87855,0.00011,12.0135]
[1777607351800,31.76,77148.54,0.5,0.87789,0.00011,12.05843]
[1777607352807,31.76,77141.87,0.5,0.87717,0.00011,12.1072]
[1777607355827,31.76,77138.75,0.5,0.87683,0.00011,12.13041]
[1777607358847,31.76,77133.65,0.5,0.87627,0.00011,12.16794]
[1777607363883,31.76,77135.83,0.5,0.8765,0.00011,12.15256]
[1777607365549,31.76,77135.83,0.5,0.8765,0.00011,12.15256]
[1777607366335,31.76,77135.11,0.5,0.87642,0.00011,12.1579]
[1777607371939,31.76,77130.76,0.5,0.87597,0.00011,12.18578]
[1777607374960,31.76,77126.55,0.5,0.87552,0.00011,12.21659]
[1777607376019,31.76,77126.55,0.5,0.87552,0.00011,12.21659]
[1777607376085,31.76,77126.55,0.5,0.87552,0.00011,12.21659]
[1777607381501,31.77,77127.35,0.5,0.8756,0.00011,12.21088]
[1777607381580,31.77,77127.35,0.5,0.8756,0.00011,12.21088]
[1777607382773,31.77,77127.55,0.5,0.87562,0.00011,12.20945]
[1777607382828,31.77,77127.55,0.5,0.87562,0.00011,12.20945]
[1777607383016,31.77,77127.29,0.5,0.87559,0.00011,12.21137]
[1777607387044,31.77,77121.99,0.5,0.87502,0.00011,12.25005]
[1777607390037,31.77,77122.01,0.5,0.87502,0.00011,12.24982]
[1777607390083,31.77,77122.01,0.5,0.87502,0.00011,12.24982]
[1777607398121,31.76,77121.33,0.5,0.87495,0.00011,12.25433]
[1777607399128,31.76,77126.88,0.5,0.87556,0.00011,12.2138]
[1777607401143,31.76,77131.48,0.5,0.87606,0.00011,12.18031]
[1777607401826,31.76,77131.48,0.5,0.87606,0.00011,12.18031]
[1777607402084,31.76,77131.48,0.5,0.87606,0.00011,12.18031]
[1777607403392,31.76,77131.44,0.5,0.87605,0.00011,12.18065]
[1777607403590,31.76,77131.44,0.5,0.87605,0.00011,12.18065]
[1777607403425,31.76,77136.04,0.5,0.87655,0.00011,12.1473]
[1777607404211,31.76,77136.04,0.5,0.87655,0.00011,12.1473]
[1777607404331,31.76,77136.04,0.5,0.87655,0.00011,12.1473]
[1777607404393,31.76,77135.12,0.5,0.87645,0.00011,12.15409]
[1777607407184,31.77,77141.92,0.5,0.87718,0.00011,12.10478]
[1777607408191,31.77,77146.93,0.5,0.87771,0.00011,12.06846]
[1777607410325,31.77,77145.74,0.5,0.87758,0.00011,12.07727]
[1777607410583,31.77,77145.74,0.5,0.87758,0.00011,12.07727]
[1777607414233,31.77,77140.54,0.5,0.87701,0.00011,12.11617]
[1777607415405,31.77,77140.54,0.5,0.87701,0.00011,12.11617]
[1777607415580,31.77,77140.54,0.5,0.87701,0.00011,12.11617]
[1777607416667,31.77,77140.87,0.5,0.87704,0.00011,12.11411]
[1777607416825,31.77,77140.87,0.5,0.87704,0.00011,12.11411]
[1777607417254,31.77,77141.7,0.5,0.87713,0.00011,12.10822]
[1777607418755,31.77,77143.55,0.5,0.87732,0.00011,12.09491]
[1777607418828,31.77,77143.55,0.5,0.87732,0.00011,12.09491]
[1777607424303,31.77,77144.78,0.5,0.87744,0.00011,12.08696]
[1777607427860,31.77,77146.53,0.5,0.87762,0.00011,12.07477]
[1777607428081,31.77,77146.53,0.5,0.87762,0.00011,12.07477]
[1777607429129,31.77,77146.62,0.5,0.87763,0.00011,12.07431]
[1777607429326,31.77,77146.62,0.5,0.87763,0.00011,12.07431]
[1777607429373,31.77,77145.45,0.5,0.8775,0.00011,12.08317]
[1777607431315,31.77,77144.99,0.5,0.87745,0.00011,12.08652]
[1777607431328,31.77,77144.99,0.5,0.87745,0.00011,12.08652]
[1777607433568,31.77,77148.33,0.5,0.87784,0.00011,12.05808]
[1777607433580,31.77,77148.33,0.5,0.87784,0.00011,12.05808]
[1777607440807,31.78,77148.21,0.5,0.8778,0.00011,12.06048]
[1777607440836,31.78,77148.21,0.5,0.8778,0.00011,12.06048]
[1777607441295,31.78,77148.21,0.5,0.8778,0.00011,12.06048]
[1777607441339,31.78,77148.21,0.5,0.8778,0.00011,12.06048]
[1777607441421,31.78,77148.17,0.5,0.87779,0.00011,12.0611]
[1777607444883,31.78,77146.69,0.5,0.87763,0.00011,12.07234]
[1777607445082,31.78,77146.69,0.5,0.87763,0.00011,12.07234]
[1777607448242,31.78,77148.08,0.5,0.87777,0.00011,12.06268]
[1777607448333,31.78,77148.08,0.5,0.87777,0.00011,12.06268]
[1777607450013,31.78,77150.91,0.5,0.87807,0.00011,12.04246]
[1777607450087,31.78,77150.91,0.5,0.87807,0.00011,12.04246]
[1777607450485,31.78,77150.87,0.5,0.87806,0.00011,12.04294]
[1777607451741,31.78,77151.38,0.5,0.87811,0.00011,12.03943]
[1777607451835,31.78,77151.38,0.5,0.87811,0.00011,12.03943]
[1777607457534,31.78,77149.81,0.5,0.87793,0.00011,12.05202]
[1777607457750,31.78,77149.81,0.5,0.87793,0.00011,12.05202]
[1777607457838,31.78,77149.81,0.5,0.87793,0.00011,12.05202]
[1777607462569,31.79,77157.81,0.5,0.87877,0.00011,11.99487]
[1777607463576,31.79,77162.26,0.5,0.87924,0.00011,11.96288]
[1777607464720,31.79,77161.63,0.5,0.87917,0.00011,11.96777]
[1777607464837,31.79,77161.63,0.5,0.87917,0.00011,11.96777]
[1777607465840,31.79,77161.92,0.5,0.87919,0.00011,11.96598]
[1777607466081,31.79,77161.92,0.5,0.87919,0.00011,11.96598]
[1777607466597,31.79,77158.97,0.5,0.87887,0.00011,11.98769]
[1777607468424,31.79,77157.88,0.5,0.87875,0.00011,11.99588]
[1777607468583,31.79,77157.88,0.5,0.87875,0.00011,11.99588]
[1777607471395,31.79,77155.72,0.5,0.87851,0.00011,12.01236]
[1777607471582,31.79,77155.72,0.5,0.87851,0.00011,12.01236]
[1777607473897,31.79,77156.85,0.5,0.87862,0.00011,12.00496]
[1777607474075,31.79,77156.85,0.5,0.87862,0.00011,12.00496]
[1777607474653,31.79,77156.81,0.5,0.87861,0.00011,12.00552]
[1777607476742,31.79,77156.64,0.5,0.87859,0.00011,12.00729]
[1777607476835,31.79,77156.64,0.5,0.87859,0.00011,12.00729]
[1777607485619,31.8,77155.94,0.5,0.87849,0.00011,12.01425]
[1777607485838,31.8,77154.14,0.5,0.87829,0.00011,12.02782]
[1777607486155,31.8,77154.14,0.5,0.87829,0.00011,12.02782]
[1777607486333,31.8,77154.14,0.5,0.87829,0.00011,12.02782]
[1777607486406,31.8,77154.24,0.5,0.8783,0.00011,12.02709]
[1777607491762,31.8,77151.52,0.5,0.87799,0.00011,12.04795]
[1777607491831,31.8,77151.52,0.5,0.87799,0.00011,12.04795]
[1777607496809,31.8,77160.72,0.5,0.87899,0.00011,11.97822]
[1777607498025,31.8,77160.72,0.5,0.87899,0.00011,11.97822]
[1777607498081,31.8,77160.72,0.5,0.87899,0.00011,11.97822]
[1777607498124,31.8,77160.72,0.5,0.87899,0.00011,11.97822]
[1777607498340,31.8,77160.72,0.5,0.87899,0.00011,11.97822]
[1777607498508,31.8,77160.72,0.5,0.87899,0.00011,11.97822]
[1777607498579,31.8,77160.72,0.5,0.87899,0.00011,11.97822]
[1777607498609,31.8,77161.8,0.5,0.87909,0.00011,11.97105]
[1777607499354,31.8,77161.8,0.5,0.87909,0.00011,11.97105]
[1777607499579,31.8,77161.8,0.5,0.87909,0.00011,11.97105]
[1777607499588,31.8,77166.1,0.5,0.87954,0.00011,11.94028]
[1777607500540,31.8,77166.1,0.5,0.87954,0.00011,11.94028]
[1777607500583,31.8,77166.1,0.5,0.87954,0.00011,11.94028]
[1777607504614,31.81,77169.3,0.5,0.87986,0.00011,11.91828]
[1777607504835,31.81,77169.64,0.5,0.87989,0.00011,11.91633]
[1777607505445,31.81,77169.64,0.5,0.87989,0.00011,11.91633]
[1777607505579,31.81,77169.64,0.5,0.87989,0.00011,11.91633]
[1777607505590,31.81,77168.57,0.5,0.87978,0.00011,11.92417]
[1777607507586,31.81,77169.15,0.5,0.87984,0.00011,11.91998]
[1777607507825,31.81,77168.96,0.5,0.87982,0.00011,11.92156]
[1777607511240,31.81,77168.73,0.5,0.87979,0.00011,11.92342]
[1777607511335,31.81,77168.73,0.5,0.87979,0.00011,11.92342]
[1777607511786,31.81,77165.84,0.5,0.87948,0.00011,11.94445]
[1777607511836,31.81,77165.84,0.5,0.87948,0.00011,11.94445]
[1777607511914,31.81,77166.24,0.5,0.87952,0.00011,11.94163]
[1777607513100,31.81,77166.24,0.5,0.87952,0.00011,11.94163]
[1777607513330,31.81,77166.24,0.5,0.87952,0.00011,11.94163]
[1777607518966,31.81,77162.92,0.5,0.87916,0.00011,11.9662]
[1777607524000,31.81,77178.08,0.5,0.88074,0.00011,11.85848]
[1777607525008,31.81,77178.35,0.5,0.88076,0.00011,11.85674]
[1777607525772,31.81,77178.35,0.5,0.88076,0.00011,11.85674]
[1777607525835,31.81,77178.35,0.5,0.88076,0.00011,11.85674]
[1777607526245,31.81,77178.35,0.5,0.88076,0.00011,11.85674]
[1777607526334,31.81,77178.35,0.5,0.88076,0.00011,11.85674]
[1777607526346,31.82,77177.69,0.5,0.88069,0.00011,11.86171]
[1777607531051,31.82,77170.88,0.5,0.87997,0.00011,11.91102]
[1777607532058,31.82,77162.84,0.5,0.87912,0.00011,11.96935]
[1777607535392,31.82,77159.99,0.5,0.87881,0.00011,11.99011]
[1777607535579,31.82,77159.99,0.5,0.87881,0.00011,11.99011]
[1777607541123,31.82,77156.65,0.5,0.87843,0.00011,12.0165]
[1777607544738,31.82,77156.8,0.5,0.87843,0.00011,12.01602]
[1777607544831,31.82,77156.78,0.5,0.87843,0.00011,12.01647]
[1777607545234,31.82,77156.78,0.5,0.87843,0.00011,12.01647]
[1777607545336,31.82,77156.78,0.5,0.87843,0.00011,12.01647]
[1777607545432,31.82,77156.82,0.5,0.87843,0.00011,12.01648]
[1777607551193,31.83,77156.92,0.5,0.87845,0.00011,12.01306]
[1777607555876,31.83,77156.44,0.5,0.87839,0.00011,12.01743]
[1777607556083,31.83,77156.44,0.5,0.87839,0.00011,12.01743]
[1777607560669,31.83,77155.62,0.5,0.87828,0.00011,12.02481]
[1777607560831,31.83,77153.43,0.5,0.87804,0.00011,12.04121]
[1777607561481,31.83,77153.43,0.5,0.87804,0.00011,12.04121]
[1777607561584,31.83,77153.43,0.5,0.87804,0.00011,12.04121]
[1777607561683,31.83,77154.03,0.5,0.8781,0.00011,12.03712]
[1777607563281,31.83,77146.36,0.5,0.87727,0.00011,12.09301]
[1777607564288,31.83,77142.41,0.5,0.87684,0.00011,12.12186]
[1777607565482,31.83,77142.41,0.5,0.87684,0.00011,12.12186]
[1777607565577,31.83,77142.41,0.5,0.87684,0.00011,12.12186]
[1777607571167,31.83,77141.69,0.5,0.87676,0.00011,12.12776]
[1777607571332,31.83,77141.69,0.5,0.87676,0.00011,12.12776]
[1777607571554,31.83,77141.69,0.5,0.87676,0.00011,12.12776]
[1777607571582,31.83,77141.69,0.5,0.87676,0.00011,12.12776]
[1777607571600,31.83,77141.85,0.5,0.87677,0.00011,12.12681]
[1777607577379,31.84,77142.34,0.5,0.87682,0.00011,12.12381]
[1777607578060,31.84,77142.34,0.5,0.87682,0.00011,12.12381]
[1777607578075,31.84,77142.34,0.5,0.87682,0.00011,12.12381]
[1777607583421,31.84,77143.52,0.5,0.87693,0.00011,12.11588]
[1777607584747,31.84,77143.52,0.5,0.87693,0.00011,12.11588]
[1777607584835,31.84,77142.59,0.5,0.87683,0.00011,12.12275]
[1777607585435,31.84,77142.87,0.5,0.87686,0.00011,12.12082]
[1777607589366,31.84,77141.5,0.5,0.87671,0.00011,12.13104]
[1777607589582,31.84,77141.5,0.5,0.87671,0.00011,12.13104]
[1777607594298,31.84,77142.9,0.5,0.87685,0.00011,12.1213]
[1777607594330,31.84,77142.9,0.5,0.87685,0.00011,12.1213]
[1777607594497,31.84,77142.96,0.5,0.87686,0.00011,12.12094]
[1777607599215,31.84,77143.25,0.5,0.87689,0.00011,12.11919]
[1777607599326,31.84,77143.25,0.5,0.87689,0.00011,12.11919]
[1777607605598,31.84,77144.75,0.5,0.87704,0.00011,12.10881]
[1777607605828,31.84,77145.82,0.5,0.87715,0.00011,12.10124]
[1777607607385,31.84,77147.19,0.5,0.8773,0.00011,12.0914]
[1777607607585,31.84,77147.19,0.5,0.8773,0.00011,12.0914]
[1777607607589,31.84,77148.92,0.5,0.87748,0.00011,12.07896]
[1777607611251,31.84,77150.58,0.5,0.87765,0.00011,12.06738]
[1777607611327,31.84,77150.58,0.5,0.87765,0.00011,12.06738]
[1777607618687,31.85,77150.44,0.5,0.87766,0.00011,12.06506]
[1777607618767,31.85,77150.44,0.5,0.87766,0.00011,12.06506]
[1777607618833,31.85,77149.43,0.5,0.87755,0.00011,12.07256]
[1777607619672,31.85,77147.89,0.5,0.87738,0.00011,12.08389]
[1777607624708,31.85,77147.98,0.5,0.87738,0.00011,12.08396]
[1777607629743,31.85,77148.07,0.5,0.87738,0.00011,12.08404]
[1777607630714,31.85,77148.07,0.5,0.87738,0.00011,12.08404]
[1777607630831,31.85,77148.07,0.5,0.87738,0.00011,12.08404]
[1777607632332,31.85,77143.76,0.5,0.87691,0.00011,12.11556]
[1777607632589,31.85,77143.76,0.5,0.87691,0.00011,12.11556]
[1777607632763,31.85,77143.23,0.5,0.87685,0.00011,12.1195]
[1777607635720,31.85,77143.46,0.5,0.87688,0.00011,12.11801]
[1777607635830,31.85,77143.46,0.5,0.87688,0.00011,12.11801]
[1777607635785,31.85,77139.54,0.5,0.87645,0.00011,12.14655]
[1777607636792,31.85,77130.89,0.5,0.87552,0.00011,12.20946]
[1777607637799,31.85,77126.61,0.5,0.87505,0.00011,12.24054]
[1777607640246,31.85,77125.27,0.5,0.87491,0.00011,12.25011]
[1777607640326,31.85,77125.27,0.5,0.87491,0.00011,12.25011]
[1777607641079,31.85,77125.46,0.5,0.87493,0.00011,12.24863]
[1777607641334,31.85,77125.46,0.5,0.87493,0.00011,12.24863]
[1777607641827,31.85,77125.44,0.5,0.87493,0.00011,12.24869]
[1777607643841,31.85,77130.17,0.5,0.87545,0.00011,12.21413]
[1777607645782,31.85,77130.17,0.5,0.87545,0.00011,12.21413]
[1777607645829,31.85,77130.17,0.5,0.87545,0.00011,12.21413]
[1777607649637,31.85,77130.97,0.5,0.87553,0.00011,12.20824]
[1777607649827,31.85,77130.97,0.5,0.87553,0.00011,12.20824]
[1777607649736,31.85,77132.27,0.5,0.87568,0.00011,12.19879]
[1777607650714,31.85,77132.27,0.5,0.87568,0.00011,12.19879]
[1777607650829,31.85,77132.27,0.5,0.87568,0.00011,12.19879]
[1777607655897,31.85,77128.83,0.5,0.8753,0.00011,12.22375]
[1777607656079,31.85,77128.83,0.5,0.8753,0.00011,12.22375]
[1777607656122,31.85,77128.03,0.5,0.87522,0.00011,12.22955]
[1777607657408,31.85,77128.03,0.5,0.87522,0.00011,12.22955]
[1777607657577,31.85,77128.03,0.5,0.87522,0.00011,12.22955]
[1777607663560,31.85,77126.15,0.5,0.87502,0.00011,12.24307]
[1777607663584,31.85,77126.15,0.5,0.87502,0.00011,12.24307]
[1777607665235,31.85,77123.3,0.5,0.87471,0.00011,12.26376]
[1777607665338,31.85,77123.3,0.5,0.87471,0.00011,12.26376]
[1777607665438,31.85,77123.21,0.5,0.8747,0.00011,12.26436]
[1777607667031,31.85,77119.38,0.5,0.87428,0.00011,12.29213]
[1777607668044,31.85,77119.38,0.5,0.87428,0.00011,12.29213]
[1777607668074,31.85,77119.38,0.5,0.87428,0.00011,12.29213]
[1777607671721,31.85,77117.98,0.5,0.87413,0.00011,12.3021]
[1777607671837,31.85,77117.98,0.5,0.87413,0.00011,12.3021]
[1777607671823,31.85,77121.37,0.5,0.87454,0.00011,12.27278]
[1777607673377,31.85,77121.65,0.5,0.87457,0.00011,12.27074]
[1777607673578,31.85,77121.65,0.5,0.87457,0.00011,12.27074]
[1777607679115,31.85,77122.36,0.5,0.87465,0.00011,12.26533]
[1777607680193,31.85,77122.36,0.5,0.87465,0.00011,12.26533]
[1777607680325,31.85,77122.36,0.5,0.87465,0.00011,12.26533]
[1777607682031,31.85,77122.28,0.5,0.87464,0.00011,12.26583]
[1777607682087,31.85,77122.28,0.5,0.87464,0.00011,12.26583]
[1777607682139,31.85,77122.73,0.5,0.87469,0.00011,12.26251]
[1777607687174,31.85,77120.91,0.5,0.8745,0.00011,12.27552]
[1777607692209,31.85,77119.62,0.5,0.87436,0.00011,12.28469]
[1777607696324,31.85,77120.6,0.5,0.87447,0.00011,12.27744]
[1777607698580,31.85,77120.61,0.5,0.87447,0.00011,12.27732]
[1777607698834,31.85,77120.61,0.5,0.87447,0.00011,12.27732]
[1777607698854,31.85,77120.61,0.5,0.87447,0.00011,12.27732]
[1777607698901,31.84,77118.55,0.5,0.87425,0.00011,12.29225]
[1777607699077,31.84,77118.55,0.5,0.87425,0.00011,12.29225]
[1777607700941,31.84,77119.59,0.5,0.87436,0.00011,12.28463]
[1777607701074,31.84,77119.59,0.5,0.87436,0.00011,12.28463]
[1777607706307,31.84,77119.59,0.5,0.87437,0.00011,12.28442]
[1777607710523,31.84,77118.18,0.5,0.87421,0.00011,12.29455]
[1777607710587,31.84,77118.18,0.5,0.87421,0.00011,12.29455]
[1777607710664,31.84,77117.83,0.5,0.87418,0.00011,12.29704]
[1777607711086,31.84,77117.83,0.5,0.87418,0.00011,12.29704]
[1777607716377,31.84,77118.45,0.5,0.87425,0.00011,12.29218]
[1777607717384,31.84,77110.68,0.5,0.8734,0.00011,12.34876]
[1777607720102,31.84,77110.16,0.5,0.87335,0.00011,12.3523]
[1777607720341,31.84,77110.16,0.5,0.87335,0.00011,12.3523]
[1777607720547,31.84,77110.16,0.5,0.87335,0.00011,12.3523]
[1777607720583,31.84,77110.16,0.5,0.87335,0.00011,12.3523]
[1777607720586,31.84,77111.0,0.5,0.87344,0.00011,12.34604]
[1777607725366,31.84,77111.51,0.5,0.8735,0.00011,12.34184]
[1777607725574,31.84,77111.51,0.5,0.8735,0.00011,12.34184]
[1777607731483,31.84,77105.11,0.5,0.87285,0.00011,12.38315]
[1777607732490,31.84,77100.94,0.5,0.87239,0.00011,12.41341]
[1777607733647,31.84,77100.94,0.5,0.87239,0.00011,12.41341]
[1777607733835,31.84,77100.94,0.5,0.87239,0.00011,12.41341]
[1777607733923,31.84,77100.2,0.5,0.87231,0.00011,12.419]
[1777607734114,31.84,77100.2,0.5,0.87231,0.00011,12.419]
[1777607734358,31.84,77100.2,0.5,0.87231,0.00011,12.419]
[1777607734511,31.84,77095.2,0.5,0.87176,0.00011,12.45553]
[1777607735517,31.84,77091.24,0.5,0.87131,0.00011,12.48479]
[1777607739576,31.84,77091.74,0.5,0.87136,0.00011,12.48198]
[1777607739828,31.84,77091.74,0.5,0.87136,0.00011,12.48198]
[1777607741559,31.84,77097.32,0.5,0.87196,0.00011,12.44202]
[1777607743895,31.84,77100.02,0.5,0.87226,0.00011,12.42262]
[1777607743914,31.85,77099.71,0.5,0.87221,0.00011,12.42557]
[1777607744090,31.85,77099.71,0.5,0.87221,0.00011,12.42557]
[1777607744377,31.85,77099.71,0.5,0.87221,0.00011,12.42557]
[1777607744586,31.85,77099.71,0.5,0.87221,0.00011,12.42557]
[1777607744644,31.85,77100.38,0.5,0.87228,0.00011,12.42068]
[1777607750622,31.85,77099.77,0.5,0.87219,0.00011,12.4272]
[1777607753274,31.85,77099.06,0.5,0.8721,0.00011,12.43304]
[1777607753333,31.85,77099.06,0.5,0.8721,0.00011,12.43304]
[1777607753642,31.85,77099.66,0.5,0.87216,0.00011,12.42898]
[1777607754078,31.85,77099.66,0.5,0.87216,0.00011,12.42898]
[1777607754330,31.85,77099.66,0.5,0.87216,0.00011,12.42898]
[1777607759502,31.86,77101.56,0.5,0.87235,0.00011,12.41666]
[1777607759578,31.86,77101.56,0.5,0.87235,0.00011,12.41666]
[1777607761345,31.86,77101.65,0.5,0.87235,0.00011,12.41663]
[1777607761584,31.86,77101.65,0.5,0.87235,0.00011,12.41663]
[1777607761633,31.86,77101.65,0.5,0.87234,0.00011,12.41695]
[1777607763347,31.86,77101.82,0.5,0.87236,0.00011,12.41603]
[1777607763575,31.86,77101.82,0.5,0.87236,0.00011,12.41603]
[1777607765756,31.86,77099.33,0.5,0.87207,0.00011,12.43483]
[1777607765829,31.86,77099.33,0.5,0.87207,0.00011,12.43483]
[1777607769631,31.86,77097.13,0.5,0.87181,0.00011,12.45205]
[1777607769829,31.86,77097.13,0.5,0.87181,0.00011,12.45205]
[1777607769946,31.86,77097.13,0.5,0.87181,0.00011,12.45205]
[1777607769912,31.86,77097.46,0.5,0.87184,0.00011,12.45017]
[1777607770076,31.86,77097.46,0.5,0.87184,0.00011,12.45017]
[1777607774789,31.86,77087.8,0.5,0.87075,0.00011,12.52184]
[1777607775099,31.86,77087.8,0.5,0.87075,0.00011,12.52184]
[1777607775329,31.86,77087.8,0.5,0.87075,0.00011,12.52184]
[1777607775606,31.86,77087.8,0.5,0.87075,0.00011,12.52184]
[1777607775827,31.86,77087.8,0.5,0.87075,0.00011,12.52184]
[1777607775927,31.87,77089.75,0.5,0.87096,0.00011,12.50802]
[1777607781925,31.87,77089.78,0.5,0.87095,0.00011,12.50875]
[1777607781927,31.87,77092.67,0.5,0.87127,0.00011,12.48782]
[1777607782078,31.87,77092.67,0.5,0.87127,0.00011,12.48782]
[1777607782846,31.87,77093.47,0.5,0.87136,0.00011,12.48219]
[1777607783174,31.87,77093.47,0.5,0.87136,0.00011,12.48219]
[1777607783329,31.87,77093.47,0.5,0.87136,0.00011,12.48219]
[1777607785867,31.87,77077.63,0.5,0.86958,0.00011,12.59856]
[1777607786874,31.87,77075.27,0.5,0.86932,0.00011,12.61588]
[1777607788886,31.87,77076.06,0.5,0.86941,0.00011,12.61012]
[1777607788888,31.87,77075.33,0.5,0.86932,0.00011,12.6155]
[1777607789083,31.87,77075.33,0.5,0.86932,0.00011,12.6155]
[1777607789895,31.87,77075.72,0.5,0.86937,0.00011,12.61266]
[1777607790017,31.87,77075.72,0.5,0.86937,0.00011,12.61266]
[1777607790079,31.87,77075.72,0.5,0.86937,0.00011,12.61266]
[1777607793923,31.87,77072.18,0.5,0.86901,0.00011,12.63413]
[1777607796689,31.87,77070.19,0.5,0.86878,0.00011,12.64867]
[1777607796831,31.87,77070.19,0.5,0.86878,0.00011,12.64867]
[1777607796945,31.87,77068.82,0.5,0.86863,0.00011,12.65868]
[1777607797721,31.87,77068.82,0.5,0.86863,0.00011,12.65868]
[1777607797830,31.87,77068.82,0.5,0.86863,0.00011,12.65868]
[1777607801394,31.87,77065.12,0.5,0.86821,0.00011,12.68563]
[1777607801577,31.87,77065.12,0.5,0.86821,0.00011,12.68563]
[1777607801984,31.87,77061.63,0.5,0.86782,0.00011,12.71114]
[1777607802580,31.87,77061.63,0.5,0.86782,0.00011,12.71114]
[1777607802832,31.87,77061.63,0.5,0.86782,0.00011,12.71114]
[1777607802991,31.87,77062.42,0.5,0.86791,0.00011,12.70524]
[1777607805663,31.87,77065.17,0.5,0.86823,0.00011,12.68489]
[1777607805832,31.87,77065.17,0.5,0.86823,0.00011,12.68489]
[1777607807019,31.87,77054.3,0.5,0.867,0.00011,12.76442]
[1777607808026,31.87,77049.19,0.5,0.86642,0.00011,12.80172]
[1777607809033,31.87,77055.29,0.5,0.86712,0.00011,12.75673]
[1777607810721,31.87,77055.29,0.5,0.86712,0.00011,12.75673]
[1777607810833,31.87,77055.29,0.5,0.86712,0.00011,12.75673]
[1777607810926,31.87,77057.61,0.5,0.86739,0.00011,12.73937]
[1777607812618,31.87,77057.31,0.5,0.86735,0.00011,12.74157]
[1777607812835,31.87,77057.31,0.5,0.86735,0.00011,12.74157]
[1777607816668,31.87,77059.0,0.5,0.86755,0.00011,12.7285]
[1777607816828,31.87,77059.0,0.5,0.86755,0.00011,12.7285]
[1777607820862,31.86,77058.05,0.5,0.86745,0.00011,12.73486]
[1777607821018,31.86,77057.01,0.5,0.86734,0.00011,12.74213]
[1777607821082,31.86,77057.01,0.5,0.86734,0.00011,12.74213]
[1777607821120,31.86,77056.94,0.5,0.86733,0.00011,12.74264]
[1777607822177,31.86,77056.94,0.5,0.86733,0.00011,12.74264]
[1777607822330,31.86,77056.94,0.5,0.86733,0.00011,12.74264]
[1777607828169,31.86,77062.03,0.5,0.86793,0.00011,12.70404]
[1777607829099,31.86,77062.03,0.5,0.86793,0.00011,12.70404]
[1777607829330,31.86,77062.03,0.5,0.86793,0.00011,12.70404]
[1777607829413,31.86,77063.38,0.5,0.86808,0.00011,12.694]
[1777607830612,31.86,77063.38,0.5,0.86808,0.00011,12.694]
[1777607830829,31.86,77063.38,0.5,0.86808,0.00011,12.694]
[1777607833205,31.86,77069.69,0.5,0.8688,0.00011,12.64737]
[1777607834256,31.86,77069.69,0.5,0.8688,0.00011,12.64737]
[1777607834330,31.86,77069.69,0.5,0.8688,0.00011,12.64737]
[1777607834473,31.86,77072.2,0.5,0.86909,0.00011,12.62879]
[1777607836259,31.86,77072.41,0.5,0.86911,0.00011,12.62722]
[1777607836335,31.86,77072.41,0.5,0.86911,0.00011,12.62722]
[1777607839249,31.86,77079.49,0.5,0.86991,0.00011,12.57522]
[1777607840256,31.86,77082.73,0.5,0.87027,0.00011,12.55154]
[1777607842515,31.86,77081.8,0.5,0.87016,0.00011,12.5584]
[1777607842575,31.86,77081.8,0.5,0.87016,0.00011,12.5584]
[1777607842742,31.86,77082.8,0.5,0.87027,0.00011,12.55114]
[1777607844360,31.86,77083.37,0.5,0.87034,0.00011,12.54703]
[1777607844578,31.86,77083.37,0.5,0.87034,0.00011,12.54703]
[1777607846299,31.86,77086.25,0.5,0.87066,0.00011,12.52617]
[1777607847460,31.86,77086.25,0.5,0.87066,0.00011,12.52617]
[1777607847575,31.86,77086.25,0.5,0.87066,0.00011,12.52617]
[1777607847794,31.86,77087.17,0.5,0.87076,0.00011,12.51922]
[1777607850804,31.86,77088.12,0.5,0.87087,0.00011,12.51187]
[1777607850829,31.86,77088.12,0.5,0.87087,0.00011,12.51187]
[1777607855662,31.86,77088.91,0.5,0.87101,0.00011,12.50053]
[1777607855831,31.86,77088.91,0.5,0.87101,0.00011,12.50053]
[1777607860334,31.85,77089.79,0.5,0.87113,0.00011,12.49293]
[1777607861087,31.85,77089.79,0.5,0.87113,0.00011,12.49293]
[1777607861326,31.85,77089.79,0.5,0.87113,0.00011,12.49293]
[1777607861407,31.85,77089.83,0.5,0.87114,0.00011,12.49245]
[1777607866447,31.85,77088.94,0.5,0.87105,0.00011,12.49797]
[1777607869197,31.85,77089.0,0.5,0.87106,0.00011,12.49712]
[1777607869334,31.85,77089.0,0.5,0.87106,0.00011,12.49712]
[1777607873713,31.85,77089.06,0.5,0.87108,0.00011,12.49586]
[1777607873827,31.85,77089.06,0.5,0.87108,0.00011,12.49586]
[1777607873927,31.85,77089.12,0.5,0.8711,0.00011,12.49501]
[1777607879538,31.85,77089.31,0.5,0.87113,0.00011,12.49257]
[1777607880350,31.85,77089.31,0.5,0.87113,0.00011,12.49257]
[1777607880580,31.85,77089.31,0.5,0.87113,0.00011,12.49257]
[1777607883465,31.84,77091.43,0.5,0.87138,0.00011,12.47646]
[1777607883580,31.84,77091.43,0.5,0.87138,0.00011,12.47646]
[1777607886656,31.84,77095.68,0.5,0.87186,0.00011,12.44488]
[1777607886836,31.84,77095.68,0.5,0.87186,0.00011,12.44488]
[1777607886937,31.84,77096.0,0.5,0.8719,0.00011,12.44225]
[1777607892628,31.84,77096.28,0.5,0.87194,0.00011,12.43951]
[1777607893905,31.84,77096.28,0.5,0.87194,0.00011,12.43951]
[1777607894081,31.84,77096.28,0.5,0.87194,0.00011,12.43951]
[1777607899677,31.84,77093.23,0.5,0.87162,0.00011,12.46072]
[1777607900766,31.84,77093.23,0.5,0.87162,0.00011,12.46072]
[1777607900826,31.84,77093.23,0.5,0.87162,0.00011,12.46072]
[1777607901687,31.84,77093.34,0.5,0.87163,0.00011,12.45977]
[1777607901828,31.84,77093.34,0.5,0.87163,0.00011,12.45977]
[1777607901928,31.84,77093.27,0.5,0.87163,0.00011,12.45999]
[1777607907735,31.84,77092.08,0.5,0.87151,0.00011,12.46798]
[1777607910319,31.84,77092.0,0.5,0.8715,0.00011,12.46826]
[1777607911266,31.84,77092.2,0.5,0.87153,0.00011,12.46651]
[1777607916797,31.83,77092.45,0.5,0.8716,0.00011,12.45949]
[1777607917808,31.83,77092.45,0.5,0.8716,0.00011,12.45949]
[1777607917829,31.83,77092.45,0.5,0.8716,0.00011,12.45949]
[1777607919346,31.83,77092.85,0.5,0.87165,0.00011,12.45628]
[1777607919575,31.83,77092.85,0.5,0.87165,0.00011,12.45628]
[1777607919819,31.83,77092.41,0.5,0.8716,0.00011,12.45936]
[1777607924853,31.83,77095.01,0.5,0.8719,0.00011,12.43971]
[1777607925465,31.83,77095.01,0.5,0.8719,0.00011,12.43971]
[1777607925580,31.83,77095.01,0.5,0.8719,0.00011,12.43971]
[1777607931903,31.83,77093.07,0.5,0.8717,0.00011,12.45312]
[1777607934092,31.83,77094.14,0.5,0.87182,0.00011,12.44518]
[1777607934326,31.83,77094.18,0.5,0.87182,0.00011,12.44477]
[1777607935185,31.83,77094.14,0.5,0.87182,0.00011,12.44495]
[1777607935336,31.83,77094.14,0.5,0.87182,0.00011,12.44495]
[1777607935931,31.83,77094.21,0.5,0.87183,0.00011,12.44434]
[1777607941973,31.83,77094.29,0.5,0.87185,0.00011,12.44301]
[1777607948015,31.83,77099.07,0.5,0.87239,0.00011,12.40747]
[1777607949682,31.83,77102.88,0.5,0.87281,0.00011,12.3796]
[1777607949825,31.83,77102.88,0.5,0.87281,0.00011,12.3796]
[1777607955065,31.83,77103.45,0.5,0.87287,0.00011,12.37544]
[1777607960100,31.83,77103.3,0.5,0.87286,0.00011,12.37662]
[1777607965135,31.83,77100.45,0.5,0.87254,0.00011,12.39753]
[1777607966143,31.83,77091.31,0.5,0.87153,0.00011,12.46432]
[1777607966893,31.83,77091.31,0.5,0.87153,0.00011,12.46432]
[1777607967076,31.83,77091.31,0.5,0.87153,0.00011,12.46432]
[1777607967149,31.83,77089.07,0.5,0.87128,0.00011,12.4806]
[1777607971411,31.83,77090.01,0.5,0.87143,0.00011,12.4687]
[1777607971575,31.83,77090.01,0.5,0.87143,0.00011,12.4687]
[1777607975192,31.83,77092.0,0.5,0.87166,0.00011,12.45381]
[1777607975205,31.83,77092.42,0.5,0.8717,0.00011,12.45064]
[1777607975325,31.83,77092.42,0.5,0.8717,0.00011,12.45064]
[1777607978581,31.82,77094.98,0.5,0.87199,0.00011,12.43169]
[1777607978828,31.82,77094.98,0.5,0.87199,0.00011,12.43169]
[1777607983261,31.82,77099.46,0.5,0.87249,0.00011,12.39866]
[1777607984970,31.82,77099.46,0.5,0.87249,0.00011,12.39866]
[1777607985077,31.82,77099.46,0.5,0.87249,0.00011,12.39866]
[1777607985176,31.82,77099.58,0.5,0.87251,0.00011,12.39772]
[1777607986262,31.82,77100.59,0.5,0.87262,0.00011,12.39034]
[1777607986324,31.82,77100.59,0.5,0.87262,0.00011,12.39034]
[1777607992324,31.82,77100.2,0.5,0.87258,0.00011,12.39298]
[1777607994382,31.82,77100.25,0.5,0.87258,0.00011,12.39258]
[1777607994580,31.82,77100.25,0.5,0.87258,0.00011,12.39258]
[1777607996497,31.82,77097.82,0.5,0.87232,0.00011,12.41025]
[1777607996582,31.82,77097.82,0.5,0.87232,0.00011,12.41025]
[1777607996646,31.82,77096.65,0.5,0.87219,0.00011,12.41875]
[1777607999434,31.82,77098.16,0.5,0.87236,0.00011,12.4076]
[1777607999576,31.82,77098.16,0.5,0.87236,0.00011,12.4076]
[1777608001387,31.82,77106.55,0.5,0.87328,0.00011,12.34619]
[1777608002618,31.82,77106.55,0.5,0.87328,0.00011,12.34619]
[1777608002839,31.82,77106.55,0.5,0.87328,0.00011,12.34619]
[1777608007191,31.82,77111.81,0.5,0.87386,0.00011,12.3075]
[1777608007213,31.82,77119.96,0.5,0.87476,0.00011,12.2478]
[1777608007328,31.82,77119.96,0.5,0.87476,0.00011,12.2478]
[1777608008438,31.82,77114.76,0.5,0.87419,0.00011,12.28561]
[1777608010119,31.82,77114.76,0.5,0.87419,0.00011,12.28561]
[1777608010220,31.82,77111.07,0.5,0.87379,0.00011,12.31217]
[1777608010327,31.82,77111.07,0.5,0.87379,0.00011,12.31217]
[1777608013773,31.82,77109.65,0.5,0.87364,0.00011,12.32211]
[1777608013831,31.82,77109.65,0.5,0.87364,0.00011,12.32211]
[1777608013926,31.82,77111.21,0.5,0.87382,0.00011,12.31052]
[1777608018784,31.82,77109.3,0.5,0.87362,0.00011,12.3237]
[1777608018830,31.82,77109.3,0.5,0.87362,0.00011,12.3237]
[1777608022010,31.82,77112.7,0.5,0.874,0.00011,12.29831]
[1777608022074,31.82,77112.7,0.5,0.874,0.00011,12.29831]
[1777608022111,31.82,77112.85,0.5,0.87402,0.00011,12.29705]
[1777608024517,31.82,77113.52,0.5,0.8741,0.00011,12.29184]
[1777608024577,31.82,77113.52,0.5,0.8741,0.00011,12.29184]
[1777608030270,31.81,77113.29,0.5,0.87408,0.00011,12.29272]
[1777608030325,31.81,77112.71,0.5,0.87402,0.00011,12.29679]
[1777608031730,31.81,77113.32,0.5,0.87409,0.00011,12.29218]
[1777608031838,31.81,77113.32,0.5,0.87409,0.00011,12.29218]
[1777608031928,31.81,77112.9,0.5,0.87409,0.00011,12.29058]
[1777608034272,31.81,77113.52,0.5,0.87416,0.00011,12.2859]
[1777608034326,31.81,77114.48,0.5,0.87426,0.00011,12.27875]
[1777608039964,31.81,77116.3,0.5,0.87447,0.00011,12.26474]
[1777608040084,31.81,77116.3,0.5,0.87447,0.00011,12.26474]
[1777608041116,31.81,77116.35,0.5,0.87448,0.00011,12.26425]
[1777608041161,31.81,77117.36,0.5,0.87459,0.00011,12.25665]
[1777608041329,31.81,77117.36,0.5,0.87459,0.00011,12.25665]
[1777608042688,31.81,77108.65,0.5,0.87364,0.00011,12.32007]
[1777608043980,31.81,77108.65,0.5,0.87364,0.00011,12.32007]
[1777608044078,31.81,77108.65,0.5,0.87364,0.00011,12.32007]
[1777608049600,31.81,77104.93,0.5,0.87325,0.00011,12.34587]
[1777608049826,31.81,77104.93,0.5,0.87325,0.00011,12.34587]
[1777608049935,31.81,77104.93,0.5,0.87325,0.00011,12.34587]
[1777608050074,31.81,77104.93,0.5,0.87325,0.00011,12.34587]
[1777608050176,31.81,77104.59,0.5,0.87322,0.00011,12.34813]
[1777608055779,31.8,77104.54,0.5,0.87323,0.00011,12.34717]
[1777608060844,31.8,77104.12,0.5,0.8732,0.00011,12.34939]
[1777608062831,31.8,77103.83,0.5,0.87317,0.00011,12.35109]
[1777608063062,31.8,77103.83,0.5,0.87317,0.00011,12.35109]
[1777608063080,31.8,77103.83,0.5,0.87317,0.00011,12.35109]
[1777608063120,31.8,77105.02,0.5,0.87331,0.00011,12.34219]
[1777608065011,31.8,77105.01,0.5,0.87331,0.00011,12.34207]
[1777608065076,31.8,77105.01,0.5,0.87331,0.00011,12.34207]
[1777608067632,31.8,77108.81,0.5,0.87374,0.00011,12.3138]
[1777608067834,31.8,77108.81,0.5,0.87374,0.00011,12.3138]
[1777608072128,31.8,77106.95,0.5,0.87354,0.00011,12.32677]
[1777608072306,31.8,77106.95,0.5,0.87354,0.00011,12.32677]
[1777608072325,31.8,77106.95,0.5,0.87354,0.00011,12.32677]
[1777608072898,31.8,77108.16,0.5,0.87368,0.00011,12.31759]
[1777608077933,31.8,77116.56,0.5,0.87461,0.00011,12.25554]
[1777608079822,31.8,77120.23,0.5,0.87501,0.00011,12.22871]
[1777608080055,31.8,77120.23,0.5,0.87501,0.00011,12.22871]
[1777608080080,31.8,77120.23,0.5,0.87501,0.00011,12.22871]
[1777608080150,31.8,77121.14,0.5,0.87511,0.00011,12.22204]
[1777608085989,31.8,77122.21,0.5,0.87523,0.00011,12.21421]
[1777608090456,31.8,77122.24,0.5,0.87523,0.00011,12.21386]
[1777608090578,31.8,77122.24,0.5,0.87523,0.00011,12.21386]
[1777608090832,31.8,77122.24,0.5,0.87523,0.00011,12.21386]
[1777608090849,31.8,77122.24,0.5,0.87523,0.00011,12.21383]
[1777608095052,31.8,77128.28,0.5,0.87593,0.00011,12.16529]
[1777608099034,31.8,77130.37,0.5,0.87615,0.00011,12.15017]
[1777608099083,31.8,77130.37,0.5,0.87615,0.00011,12.15017]
[1777608103586,31.8,77129.44,0.5,0.87605,0.00011,12.1572]
[1777608103825,31.8,77129.44,0.5,0.87605,0.00011,12.1572]
[1777608110157,31.8,77129.99,0.5,0.8761,0.00011,12.15336]
[1777608115192,31.8,77129.64,0.5,0.87607,0.00011,12.15599]
[1777608118369,31.8,77130.25,0.5,0.87613,0.00011,12.15158]
[1777608118577,31.8,77130.29,0.5,0.87614,0.00011,12.1513]
[1777608118594,31.8,77130.29,0.5,0.87614,0.00011,12.1513]
[1777608118829,31.8,77130.29,0.5,0.87614,0.00011,12.1513]
[1777608118926,31.8,77130.29,0.5,0.87614,0.00011,12.15131]
[1777608124255,31.8,77130.79,0.5,0.87619,0.00011,12.14775]
[1777608128282,31.8,77123.34,0.5,0.87538,0.00011,12.20196]
[1777608128508,31.8,77123.34,0.5,0.87538,0.00011,12.20196]
[1777608128579,31.8,77123.34,0.5,0.87538,0.00011,12.20196]
[1777608130098,31.8,77122.5,0.5,0.87529,0.00011,12.20801]
[1777608130326,31.8,77122.5,0.5,0.87529,0.00011,12.20801]
[1777608132310,31.8,77106.34,0.5,0.87353,0.00011,12.32562]
[1777608133318,31.8,77104.42,0.5,0.87332,0.00011,12.33941]
[1777608134821,31.8,77107.67,0.5,0.87368,0.00011,12.31542]
[1777608134977,31.8,77107.67,0.5,0.87368,0.00011,12.31542]
[1777608135081,31.8,77107.67,0.5,0.87368,0.00011,12.31542]
[1777608135332,31.79,77108.62,0.5,0.87379,0.00011,12.30827]
[1777608140367,31.79,77107.49,0.5,0.87368,0.00011,12.31548]
[1777608144827,31.79,77107.36,0.5,0.87368,0.00011,12.31559]
[1777608145043,31.79,77107.36,0.5,0.87368,0.00011,12.31559]
[1777608145083,31.79,77107.36,0.5,0.87368,0.00011,12.31559]
[1777608145405,31.79,77106.92,0.5,0.87363,0.00011,12.31861]
[1777608150440,31.79,77108.33,0.5,0.8738,0.00011,12.30735]
[1777608153480,31.79,77107.11,0.5,0.87371,0.00011,12.31139]
[1777608153580,31.79,77107.11,0.5,0.87371,0.00011,12.31139]
[1777608153610,31.79,77107.11,0.5,0.87371,0.00011,12.31139]
[1777608153835,31.79,77107.11,0.5,0.87371,0.00011,12.31139]
[1777608153928,31.79,77108.16,0.5,0.87383,0.00011,12.30353]
[1777608156170,31.79,77107.69,0.5,0.87378,0.00011,12.3068]
[1777608156325,31.79,77107.69,0.5,0.87378,0.00011,12.3068]
[1777608159757,31.79,77107.04,0.5,0.87372,0.00011,12.31085]
[1777608159831,31.79,77107.04,0.5,0.87372,0.00011,12.31085]
[1777608160091,31.79,77107.04,0.5,0.87372,0.00011,12.31085]
[1777608160179,31.79,77108.12,0.5,0.87384,0.00011,12.30279]
[1777608165665,31.78,77108.11,0.5,0.87385,0.00011,12.30203]
[1777608165826,31.78,77108.11,0.5,0.87385,0.00011,12.30203]
[1777608171405,31.78,77107.27,0.5,0.87377,0.00011,12.30738]
[1777608171408,31.78,77107.27,0.5,0.87377,0.00011,12.30738]
[1777608171427,31.78,77106.17,0.5,0.87365,0.00011,12.31508]
[1777608171585,31.78,77106.17,0.5,0.87365,0.00011,12.31508]
[1777608172595,31.78,77095.95,0.5,0.87253,0.00011,12.38961]
[1777608173583,31.78,77095.95,0.5,0.87253,0.00011,12.38961]
[1777608173830,31.78,77095.95,0.5,0.87253,0.00011,12.38961]
[1777608173861,31.78,77094.78,0.5,0.8724,0.00011,12.3979]
[1777608179645,31.78,77094.3,0.5,0.87237,0.00011,12.40001]
[1777608183774,31.78,77089.73,0.5,0.87188,0.00011,12.43255]
[1777608184680,31.78,77082.95,0.5,0.87113,0.00011,12.48194]
[1777608186176,31.78,77082.95,0.5,0.87113,0.00011,12.48194]
[1777608186185,31.78,77082.95,0.5,0.87113,0.00011,12.48194]
[1777608186327,31.78,77082.95,0.5,0.87113,0.00011,12.48194]
[1777608186425,31.77,77081.93,0.5,0.87102,0.00011,12.48875]
[1777608188799,31.77,77082.28,0.5,0.87107,0.00011,12.48584]
[1777608188838,31.77,77082.28,0.5,0.87107,0.00011,12.48584]
[1777608191728,31.77,77075.26,0.5,0.8703,0.00011,12.53624]
[1777608195251,31.77,77075.6,0.5,0.87034,0.00011,12.53349]
[1777608195258,31.77,77075.6,0.5,0.87034,0.00011,12.53349]
[1777608195336,31.77,77075.6,0.5,0.87034,0.00011,12.53349]
[1777608195404,31.77,77075.42,0.5,0.87032,0.00011,12.53456]
[1777608200792,31.77,77074.3,0.5,0.87021,0.00011,12.54216]
[1777608201803,31.77,77070.11,0.5,0.86974,0.00011,12.57276]
[1777608205870,31.77,77070.11,0.5,0.86974,0.00011,12.57274]
[1777608206077,31.77,77070.11,0.5,0.86974,0.00011,12.57274]
[1777608206141,31.77,77069.9,0.5,0.86972,0.00011,12.57437]
[1777608207850,31.77,77064.55,0.5,0.86911,0.00011,12.6138]
[1777608211746,31.77,77064.77,0.5,0.86913,0.00011,12.61225]
[1777608211748,31.77,77064.77,0.5,0.86913,0.00011,12.61225]
[1777608211830,31.77,77064.77,0.5,0.86913,0.00011,12.61225]
[1777608211878,31.77,77062.94,0.5,0.86897,0.00011,12.62118]
[1777608213091,31.77,77062.94,0.5,0.86897,0.00011,12.62118]
[1777608213331,31.77,77062.94,0.5,0.86897,0.00011,12.62118]
[1777608213892,31.77,77052.0,0.5,0.86773,0.00011,12.70156]
[1777608214899,31.77,77045.02,0.5,0.86693,0.00011,12.75279]
[1777608217594,31.77,77044.43,0.5,0.86687,0.00011,12.75674]
[1777608217599,31.77,77044.43,0.5,0.86687,0.00011,12.75674]
[1777608217831,31.77,77044.43,0.5,0.86687,0.00011,12.75674]
[1777608217920,31.77,77046.25,0.5,0.86708,0.00011,12.74314]
[1777608222955,31.77,77047.95,0.5,0.86729,0.00011,12.72974]
[1777608224969,31.77,77053.83,0.5,0.86796,0.00011,12.68617]
[1777608226983,31.76,77058.08,0.5,0.86845,0.00011,12.65469]
[1777608228997,31.76,77063.24,0.5,0.86904,0.00011,12.6163]
[1777608230716,31.76,77063.83,0.5,0.86911,0.00011,12.61168]
[1777608230839,31.76,77063.83,0.5,0.86911,0.00011,12.61168]
[1777608230867,31.76,77063.83,0.5,0.86911,0.00011,12.61168]
[1777608231081,31.76,77063.83,0.5,0.86911,0.00011,12.61168]
[1777608231155,31.76,77064.0,0.5,0.86913,0.00011,12.61014]
[1777608236847,31.76,77063.51,0.5,0.8691,0.00011,12.61227]
[1777608237081,31.76,77063.51,0.5,0.8691,0.00011,12.61227]
[1777608239067,31.76,77067.72,0.5,0.86959,0.00011,12.58045]
[1777608241438,31.76,77068.63,0.5,0.86969,0.00011,12.57351]
[1777608241583,31.76,77069.07,0.5,0.86975,0.00011,12.57002]
[1777608241599,31.76,77069.07,0.5,0.86975,0.00011,12.57002]
[1777608241835,31.76,77069.07,0.5,0.86975,0.00011,12.57002]
[1777608242088,31.76,77069.59,0.5,0.86981,0.00011,12.56596]
[1777608243241,31.76,77069.59,0.5,0.86981,0.00011,12.56596]
[1777608243331,31.76,77069.59,0.5,0.86981,0.00011,12.56596]
[1777608243392,31.76,77074.28,0.5,0.87034,0.00011,12.53109]
[1777608247123,31.75,77081.71,0.5,0.87118,0.00011,12.47605]
[1777608248511,31.75,77081.71,0.5,0.87118,0.00011,12.47605]
[1777608248577,31.75,77083.34,0.5,0.87137,0.00011,12.46398]
[1777608249137,31.75,77081.89,0.5,0.87121,0.00011,12.47451]
[1777608249729,31.75,77081.89,0.5,0.87121,0.00011,12.47451]
[1777608249835,31.75,77081.89,0.5,0.87121,0.00011,12.47451]
[1777608250384,31.75,77081.89,0.5,0.87121,0.00011,12.47451]
[1777608250582,31.75,77082.76,0.5,0.87131,0.00011,12.46781]
[1777608253866,31.75,77082.03,0.5,0.87123,0.00011,12.47283]
[1777608254076,31.75,77082.03,0.5,0.87123,0.00011,12.47283]
[1777608254173,31.75,77078.83,0.5,0.87088,0.00011,12.49612]
[1777608255871,31.75,77077.82,0.5,0.87077,0.00011,12.50333]
[1777608256082,31.75,77077.82,0.5,0.87077,0.00011,12.50333]
[1777608261222,31.75,77076.78,0.5,0.87067,0.00011,12.50962]
[1777608264010,31.75,77075.1,0.5,0.87048,0.00011,12.52213]
[1777608264082,31.75,77075.1,0.5,0.87048,0.00011,12.52213]
[1777608264400,31.75,77075.1,0.5,0.87048,0.00011,12.52213]
[1777608264416,31.75,77074.17,0.5,0.87037,0.00011,12.52911]
[1777608264582,31.75,77074.17,0.5,0.87037,0.00011,12.52911]
[1777608270285,31.75,77076.51,0.5,0.87063,0.00011,12.51224]
[1777608270729,31.75,77076.51,0.5,0.87063,0.00011,12.51224]
[1777608270830,31.75,77076.51,0.5,0.87063,0.00011,12.51224]
[1777608270916,31.75,77076.51,0.5,0.87063,0.00011,12.51224]
[1777608271078,31.75,77076.51,0.5,0.87063,0.00011,12.51224]
[1777608271292,31.75,77076.06,0.5,0.87062,0.00011,12.51111]
[1777608275320,31.75,77081.95,0.5,0.87127,0.00011,12.46831]
[1777608276476,31.75,77081.95,0.5,0.87127,0.00011,12.46831]
[1777608276326,31.75,77085.71,0.5,0.87169,0.00011,12.44055]
[1777608276578,31.75,77085.71,0.5,0.87169,0.00011,12.44055]
[1777608276834,31.75,77085.71,0.5,0.87169,0.00011,12.44055]
[1777608276851,31.75,77085.71,0.5,0.87169,0.00011,12.44055]
[1777608277085,31.75,77085.71,0.5,0.87169,0.00011,12.44055]
[1777608277334,31.75,77086.01,0.5,0.87172,0.00011,12.43821]
[1777608282369,31.75,77085.38,0.5,0.87166,0.00011,12.4423]
[1777608284282,31.75,77085.46,0.5,0.87167,0.00011,12.4416]
[1777608284325,31.75,77085.46,0.5,0.87167,0.00011,12.4416]
[1777608284383,31.75,77085.23,0.5,0.87165,0.00011,12.44318]
[1777608284642,31.75,77085.23,0.5,0.87165,0.00011,12.44318]
[1777608284830,31.75,77085.23,0.5,0.87165,0.00011,12.44318]
[1777608289806,31.75,77085.8,0.5,0.87172,0.00011,12.43852]
[1777608289830,31.75,77085.8,0.5,0.87172,0.00011,12.43852]
[1777608290375,31.75,77085.8,0.5,0.87172,0.00011,12.43852]
[1777608290425,31.75,77086.42,0.5,0.87179,0.00011,12.43379]
[1777608290580,31.75,77086.42,0.5,0.87179,0.00011,12.43379]
[1777608296467,31.75,77085.83,0.5,0.87173,0.00011,12.43757]
[1777608297638,31.75,77085.78,0.5,0.87173,0.00011,12.43784]
[1777608297825,31.75,77085.78,0.5,0.87173,0.00011,12.43784]
[1777608298383,31.75,77085.78,0.5,0.87173,0.00011,12.43784]
[1777608298481,31.75,77085.68,0.5,0.87172,0.00011,12.43849]
[1777608298584,31.75,77085.68,0.5,0.87172,0.00011,12.43849]
[1777608302509,31.75,77090.3,0.5,0.87224,0.00011,12.40431]
[1777608304326,31.75,77091.64,0.5,0.87239,0.00011,12.39447]
[1777608304340,31.75,77091.64,0.5,0.87239,0.00011,12.39447]
[1777608304523,31.75,77085.27,0.5,0.87168,0.00011,12.44112]
[1777608305303,31.75,77085.27,0.5,0.87168,0.00011,12.44112]
[1777608305333,31.75,77085.27,0.5,0.87168,0.00011,12.44112]
[1777608310565,31.75,77083.32,0.5,0.87144,0.00011,12.45675]
[1777608313657,31.75,77084.93,0.5,0.87162,0.00011,12.4454]
[1777608313834,31.75,77084.93,0.5,0.87162,0.00011,12.4454]
[1777608313927,31.75,77085.11,0.5,0.87163,0.00011,12.44431]
[1777608314969,31.75,77085.11,0.5,0.87163,0.00011,12.44431]
[1777608315082,31.75,77085.11,0.5,0.87163,0.00011,12.44431]
[1777608321727,31.75,77085.14,0.5,0.87161,0.00011,12.44552]
[1777608327685,31.76,77086.04,0.5,0.87169,0.00011,12.44064]
[1777608329034,31.76,77086.04,0.5,0.87169,0.00011,12.44064]
[1777608329077,31.76,77086.04,0.5,0.87169,0.00011,12.44064]
[1777608329492,31.76,77086.04,0.5,0.87169,0.00011,12.44064]
[1777608329584,31.76,77086.04,0.5,0.87169,0.00011,12.44064]
[1777608329510,31.76,77085.95,0.5,0.87167,0.00011,12.44172]
[1777608331714,31.76,77082.04,0.5,0.87127,0.00011,12.46627]
[1777608336749,31.76,77080.78,0.5,0.87112,0.00011,12.47628]
[1777608339423,31.76,77081.5,0.5,0.87119,0.00011,12.47115]
[1777608339577,31.76,77081.5,0.5,0.87119,0.00011,12.47115]
[1777608339521,31.76,77081.69,0.5,0.87121,0.00011,12.47007]
[1777608340266,31.76,77081.69,0.5,0.87121,0.00011,12.47007]
[1777608340334,31.76,77081.69,0.5,0.87121,0.00011,12.47007]
[1777608340417,31.76,77081.8,0.5,0.87122,0.00011,12.46926]
[1777608346475,31.76,77082.68,0.5,0.87131,0.00011,12.46359]
[1777608346576,31.76,77082.68,0.5,0.87131,0.00011,12.46359]
[1777608346574,31.76,77083.28,0.5,0.87138,0.00011,12.45893]
[1777608347051,31.76,77083.28,0.5,0.87138,0.00011,12.45893]
[1777608347085,31.76,77083.28,0.5,0.87138,0.00011,12.45893]
[1777608347147,31.76,77083.26,0.5,0.87138,0.00011,12.45908]
[1777608348833,31.76,77086.53,0.5,0.87175,0.00011,12.43487]
[1777608352303,31.76,77086.26,0.5,0.87172,0.00011,12.43665]
[1777608352325,31.76,77086.26,0.5,0.87172,0.00011,12.43665]
[1777608352532,31.76,77085.72,0.5,0.87166,0.00011,12.4404]
[1777608353251,31.76,77085.72,0.5,0.87166,0.00011,12.4404]
[1777608353328,31.76,77085.72,0.5,0.87166,0.00011,12.4404]
[1777608353868,31.76,77089.0,0.5,0.87203,0.00011,12.41627]
[1777608358903,31.76,77093.05,0.5,0.87248,0.00011,12.38629]
[1777608359910,31.76,77100.69,0.5,0.87333,0.00011,12.33035]
[1777608360832,31.76,77100.69,0.5,0.87333,0.00011,12.33035]
[1777608361079,31.76,77100.69,0.5,0.87333,0.00011,12.33035]
[1777608361176,31.76,77100.49,0.5,0.8733,0.00011,12.33185]
[1777608362742,31.76,77101.47,0.5,0.87342,0.00011,12.32442]
[1777608362836,31.76,77101.47,0.5,0.87342,0.00011,12.32442]
[1777608367966,31.76,77101.5,0.5,0.87344,0.00011,12.32282]
[1777608370980,31.75,77102.32,0.5,0.87354,0.00011,12.3164]
[1777608371076,31.75,77102.32,0.5,0.87354,0.00011,12.3164]
[1777608371081,31.75,77102.29,0.5,0.87354,0.00011,12.31642]
[1777608372820,31.75,77103.3,0.5,0.87365,0.00011,12.30884]
[1777608373082,31.75,77103.3,0.5,0.87365,0.00011,12.30884]
[1777608374849,31.75,77104.66,0.5,0.87381,0.00011,12.29854]
[1777608375015,31.75,77107.72,0.5,0.87414,0.00011,12.27601]
[1777608379491,31.75,77107.69,0.5,0.87415,0.00011,12.27584]
[1777608379575,31.75,77107.69,0.5,0.87415,0.00011,12.27584]
[1777608379593,31.75,77107.77,0.5,0.87416,0.00011,12.275]
[1777608380790,31.75,77107.73,0.5,0.87415,0.00011,12.27529]
[1777608380830,31.75,77107.73,0.5,0.87415,0.00011,12.27529]
[1777608386040,31.75,77106.27,0.5,0.874,0.00011,12.28533]
[1777608386078,31.75,77106.27,0.5,0.874,0.00011,12.28533]
[1777608391127,31.75,77104.55,0.5,0.87386,0.00011,12.29257]
[1777608392251,31.75,77101.89,0.5,0.87357,0.00011,12.31188]
[1777608392716,31.75,77101.89,0.5,0.87357,0.00011,12.31188]
[1777608392826,31.75,77101.89,0.5,0.87357,0.00011,12.31188]
[1777608394831,31.75,77103.56,0.5,0.87376,0.00011,12.29935]
[1777608395157,31.75,77104.06,0.5,0.87382,0.00011,12.29555]
[1777608396252,31.75,77104.06,0.5,0.87382,0.00011,12.29555]
[1777608396326,31.75,77104.06,0.5,0.87382,0.00011,12.29555]
[1777608400192,31.75,77113.12,0.5,0.87482,0.00011,12.22878]
[1777608401993,31.75,77113.14,0.5,0.87482,0.00011,12.22859]
[1777608402076,31.75,77113.14,0.5,0.87482,0.00011,12.22859]
[1777608407241,31.75,77113.67,0.5,0.87488,0.00011,12.2245]
[1777608411555,31.75,77113.63,0.5,0.87488,0.00011,12.22472]
[1777608411583,31.75,77113.63,0.5,0.87488,0.00011,12.22463]
[1777608412075,31.75,77113.63,0.5,0.87488,0.00011,12.22463]
[1777608413282,31.75,77116.36,0.5,0.87518,0.00011,12.20467]
[1777608414167,31.75,77116.36,0.5,0.87518,0.00011,12.20467]
[1777608414331,31.75,77116.36,0.5,0.87518,0.00011,12.20467]
[1777608421339,31.75,77119.29,0.5,0.8755,0.00011,12.18344]
[1777608421739,31.75,77119.29,0.5,0.8755,0.00011,12.18344]
[1777608421831,31.75,77119.29,0.5,0.8755,0.00011,12.18344]
[1777608421983,31.75,77119.29,0.5,0.8755,0.00011,12.18344]
[1777608422077,31.75,77119.29,0.5,0.8755,0.00011,12.18344]
[1777608422346,31.75,77119.47,0.5,0.87552,0.00011,12.18216]
[1777608426730,31.75,77119.52,0.5,0.87552,0.00011,12.18199]
[1777608430428,31.75,77119.73,0.5,0.87554,0.00011,12.18065]
[1777608430587,31.75,77119.73,0.5,0.87554,0.00011,12.18065]
[1777608432415,31.75,77114.55,0.5,0.87497,0.00011,12.21866]
[1777608432831,31.75,77114.55,0.5,0.87497,0.00011,12.21866]
[1777608433423,31.75,77110.12,0.5,0.87449,0.00011,12.25107]
[1777608434611,31.75,77110.12,0.5,0.87449,0.00011,12.25107]
[1777608434834,31.75,77107.94,0.5,0.87425,0.00011,12.26698]
[1777608439140,31.75,77106.34,0.5,0.87408,0.00011,12.27845]
[1777608439323,31.75,77106.34,0.5,0.87408,0.00011,12.27845]
[1777608439465,31.75,77106.65,0.5,0.87411,0.00011,12.27612]
[1777608440278,31.75,77106.65,0.5,0.87411,0.00011,12.27612]
[1777608440328,31.75,77106.65,0.5,0.87411,0.00011,12.27612]
[1777608445506,31.75,77106.64,0.5,0.87412,0.00011,12.2758]
[1777608446326,31.75,77106.64,0.5,0.87412,0.00011,12.2758]
[1777608446580,31.75,77106.64,0.5,0.87412,0.00011,12.2758]
[1777608450477,31.75,77109.42,0.5,0.87442,0.00011,12.25527]
[1777608450574,31.75,77109.42,0.5,0.87442,0.00011,12.25527]
[1777608450579,31.75,77109.92,0.5,0.87448,0.00011,12.25155]
[1777608457591,31.74,77110.79,0.5,0.87461,0.00011,12.24051]
[1777608462625,31.74,77110.3,0.5,0.87456,0.00011,12.24398]
[1777608467661,31.74,77110.72,0.5,0.87461,0.00011,12.24076]
[1777608470681,31.74,77115.35,0.5,0.87512,0.00011,12.20693]
[1777608470830,31.74,77115.35,0.5,0.87512,0.00011,12.20693]
[1777608473382,31.74,77116.32,0.5,0.87522,0.00011,12.19988]
[1777608473505,31.74,77116.32,0.5,0.87522,0.00011,12.19988]
[1777608473585,31.74,77116.32,0.5,0.87522,0.00011,12.19988]
[1777608473703,31.74,77117.8,0.5,0.87538,0.00011,12.1891]
[1777608476772,31.74,77118.47,0.5,0.87546,0.00011,12.18434]
[1777608476834,31.74,77118.47,0.5,0.87546,0.00011,12.18434]
[1777608477732,31.74,77123.26,0.5,0.87598,0.00011,12.14945]
[1777608478894,31.74,77123.16,0.5,0.87596,0.00011,12.15027]
[1777608479080,31.74,77123.16,0.5,0.87596,0.00011,12.15027]
[1777608479265,31.74,77123.16,0.5,0.87596,0.00011,12.15027]
[1777608479331,31.74,77123.16,0.5,0.87596,0.00011,12.15027]
[1777608480753,31.75,77123.29,0.5,0.87597,0.00011,12.14953]
[1777608485788,31.75,77124.15,0.5,0.87606,0.00011,12.1439]
[1777608487089,31.75,77124.15,0.5,0.87606,0.00011,12.1439]
[1777608487326,31.75,77124.15,0.5,0.87606,0.00011,12.1439]
[1777608492836,31.75,77122.4,0.5,0.87586,0.00011,12.15744]
[1777608497872,31.75,77122.2,0.5,0.87583,0.00011,12.15942]
[1777608502907,31.75,77122.87,0.5,0.87589,0.00011,12.15501]
[1777608504097,31.75,77122.87,0.5,0.87589,0.00011,12.15501]
[1777608504328,31.75,77122.87,0.5,0.87589,0.00011,12.15501]
[1777608505142,31.75,77122.87,0.5,0.87589,0.00011,12.1551]
[1777608505323,31.75,77122.87,0.5,0.87589,0.00011,12.1551]
[1777608505395,31.75,77124.06,0.5,0.87602,0.00011,12.14652]
[1777608506116,31.75,77124.06,0.5,0.87602,0.00011,12.14652]
[1777608506325,31.75,77124.06,0.5,0.87602,0.00011,12.14652]
[1777608511115,31.75,77129.18,0.5,0.87657,0.00011,12.10982]
[1777608511334,31.75,77129.18,0.5,0.87657,0.00011,12.10982]
[1777608511521,31.75,77129.18,0.5,0.87657,0.00011,12.10982]
[1777608511578,31.75,77129.18,0.5,0.87657,0.00011,12.10982]
[1777608511622,31.75,77129.73,0.5,0.87666,0.00011,12.10148]
[1777608512976,31.75,77136.64,0.5,0.8774,0.00011,12.05153]
[1777608516180,31.75,77138.55,0.5,0.8776,0.00011,12.03815]
[1777608516329,31.75,77138.55,0.5,0.8776,0.00011,12.03815]
[1777608518450,31.75,77135.99,0.5,0.87732,0.00011,12.0573]
[1777608518578,31.75,77135.99,0.5,0.87732,0.00011,12.0573]
[1777608524054,31.76,77135.66,0.5,0.87726,0.00011,12.06141]
[1777608528636,31.76,77133.56,0.5,0.87702,0.00011,12.07741]
[1777608528836,31.76,77131.63,0.5,0.8768,0.00011,12.09187]
[1777608529474,31.76,77131.63,0.5,0.8768,0.00011,12.09187]
[1777608529580,31.76,77131.63,0.5,0.8768,0.00011,12.09187]
[1777608529679,31.76,77123.55,0.5,0.87593,0.00011,12.15084]
[1777608530672,31.76,77123.55,0.5,0.87593,0.00011,12.15084]
[1777608530746,31.76,77122.55,0.5,0.87582,0.00011,12.15823]
[1777608530825,31.76,77122.55,0.5,0.87582,0.00011,12.15823]
[1777608533134,31.76,77115.9,0.5,0.87509,0.00011,12.20686]
[1777608534521,31.76,77115.9,0.5,0.87509,0.00011,12.20686]
[1777608534586,31.76,77115.9,0.5,0.87509,0.00011,12.20686]
[1777608540183,31.76,77116.64,0.5,0.87517,0.00011,12.20178]
[1777608543204,31.76,77111.7,0.5,0.87463,0.00011,12.23789]
[1777608544845,31.76,77111.63,0.5,0.87462,0.00011,12.23838]
[1777608545077,31.76,77111.63,0.5,0.87462,0.00011,12.23838]
[1777608546368,31.76,77111.61,0.5,0.87462,0.00011,12.2385]
[1777608546573,31.76,77111.61,0.5,0.87462,0.00011,12.2385]
[1777608546675,31.76,77111.58,0.5,0.87461,0.00011,12.23869]
[1777608552267,31.76,77104.22,0.5,0.87381,0.00011,12.29227]
[1777608555709,31.76,77105.64,0.5,0.87397,0.00011,12.28169]
[1777608555833,31.76,77105.64,0.5,0.87397,0.00011,12.28169]
[1777608558809,31.76,77107.07,0.5,0.87413,0.00011,12.27104]
[1777608558835,31.76,77107.07,0.5,0.87413,0.00011,12.27104]
[1777608568379,31.76,77106.78,0.5,0.8741,0.00011,12.27258]
[1777608571972,31.76,77104.77,0.5,0.87392,0.00011,12.28262]
[1777608572089,31.76,77104.77,0.5,0.87392,0.00011,12.28262]
[1777608573068,31.76,77104.68,0.5,0.87391,0.00011,12.28322]
[1777608573076,31.76,77104.68,0.5,0.87391,0.00011,12.28322]
[1777608573415,31.76,77104.64,0.5,0.87391,0.00011,12.28345]
[1777608577564,31.76,77106.5,0.5,0.87412,0.00011,12.26973]
[1777608577579,31.76,77106.5,0.5,0.87412,0.00011,12.26973]
[1777608583492,31.76,77107.23,0.5,0.8742,0.00011,12.26424]
[1777608588527,31.76,77107.36,0.5,0.87421,0.00011,12.26323]
[1777608593067,31.76,77103.84,0.5,0.87383,0.00011,12.28889]
[1777608593081,31.76,77103.84,0.5,0.87383,0.00011,12.28889]
[1777608593978,31.76,77104.58,0.5,0.87391,0.00011,12.28343]
[1777608594078,31.76,77104.58,0.5,0.87391,0.00011,12.28343]
[1777608594569,31.76,77104.53,0.5,0.87391,0.00011,12.28375]
[1777608597322,31.76,77104.53,0.5,0.87391,0.00011,12.28368]
[1777608597576,31.76,77104.53,0.5,0.87391,0.00011,12.28368]
[1777608602625,31.76,77105.32,0.5,0.874,0.00011,12.27764]
[1777608607660,31.76,77107.0,0.5,0.87419,0.00011,12.2652]
[1777608611449,31.76,77107.48,0.5,0.87424,0.00011,12.26163]
[1777608611583,31.76,77107.48,0.5,0.87424,0.00011,12.26163]
[1777608612084,31.76,77107.74,0.5,0.87427,0.00011,12.25971]
[1777608612329,31.76,77107.74,0.5,0.87427,0.00011,12.25971]
[1777608612426,31.76,77107.74,0.5,0.87427,0.00011,12.2597]
[1777608614974,31.76,77108.59,0.5,0.87436,0.00011,12.25348]
[1777608615077,31.76,77108.59,0.5,0.87436,0.00011,12.25348]
[1777608617630,31.76,77110.89,0.5,0.87461,0.00011,12.23669]
[1777608617835,31.76,77110.89,0.5,0.87461,0.00011,12.23669]
[1777608621356,31.76,77108.14,0.5,0.87431,0.00011,12.25688]
[1777608621430,31.76,77108.14,0.5,0.87431,0.00011,12.25688]
[1777608621575,31.76,77108.14,0.5,0.87431,0.00011,12.25688]
[1777608621759,31.76,77107.85,0.5,0.87428,0.00011,12.25902]
[1777608626794,31.76,77104.74,0.5,0.87394,0.00011,12.28171]
[1777608627222,31.76,77104.74,0.5,0.87394,0.00011,12.28171]
[1777608627333,31.76,77104.74,0.5,0.87394,0.00011,12.28171]
[1777608627811,31.76,77104.74,0.5,0.87394,0.00011,12.28171]
[1777608627833,31.76,77104.74,0.5,0.87394,0.00011,12.28171]
[1777608627844,31.76,77102.14,0.5,0.87365,0.00011,12.30068]
[1777608627989,31.76,77102.14,0.5,0.87365,0.00011,12.30068]
[1777608628075,31.76,77102.14,0.5,0.87365,0.00011,12.30068]
[1777608633844,31.76,77099.95,0.5,0.87345,0.00011,12.31177]
[1777608634851,31.76,77093.99,0.5,0.8728,0.00011,12.3553]
[1777608637871,31.75,77091.07,0.5,0.87248,0.00011,12.37622]
[1777608638152,31.75,77091.07,0.5,0.87248,0.00011,12.37622]
[1777608638332,31.75,77091.07,0.5,0.87248,0.00011,12.37622]
[1777608638702,31.75,77091.07,0.5,0.87248,0.00011,12.37622]
[1777608638833,31.75,77091.07,0.5,0.87248,0.00011,12.37622]
[1777608638798,31.75,77091.07,0.5,0.87248,0.00011,12.37605]
[1777608640893,31.75,77086.26,0.5,0.87195,0.00011,12.41124]
[1777608645883,31.75,77089.64,0.5,0.87233,0.00011,12.3862]
[1777608646077,31.75,77090.81,0.5,0.87246,0.00011,12.37775]
[1777608650964,31.75,77099.02,0.5,0.87336,0.00011,12.31794]
[1777608653366,31.75,77099.65,0.5,0.87343,0.00011,12.31321]
[1777608653586,31.75,77099.65,0.5,0.87343,0.00011,12.31321]
[1777608653670,31.75,77099.65,0.5,0.87343,0.00011,12.31321]
[1777608653834,31.75,77099.65,0.5,0.87343,0.00011,12.31321]
[1777608653853,31.75,77098.0,0.5,0.87325,0.00011,12.32501]
[1777608659021,31.75,77102.23,0.5,0.87373,0.00011,12.29345]
[1777608662677,31.75,77102.07,0.5,0.87371,0.00011,12.29442]
[1777608662840,31.75,77102.07,0.5,0.87371,0.00011,12.29442]
[1777608663049,31.75,77106.83,0.5,0.87424,0.00011,12.25942]
[1777608664463,31.75,77106.83,0.5,0.87424,0.00011,12.25942]
[1777608664576,31.75,77106.83,0.5,0.87424,0.00011,12.25942]
[1777608666711,31.75,77110.0,0.5,0.87459,0.00011,12.23619]
[1777608666847,31.75,77110.0,0.5,0.87459,0.00011,12.23619]
[1777608666928,31.75,77114.29,0.5,0.87506,0.00011,12.20486]
[1777608667076,31.75,77114.29,0.5,0.87506,0.00011,12.20486]
[1777608673119,31.75,77120.5,0.5,0.87573,0.00011,12.15972]
[1777608674126,31.75,77125.43,0.5,0.87627,0.00011,12.12385]
[1777608676166,31.75,77125.2,0.5,0.87624,0.00011,12.12564]
[1777608676330,31.75,77125.2,0.5,0.87624,0.00011,12.12564]
[1777608677147,31.75,77121.05,0.5,0.87579,0.00011,12.15615]
[1777608678154,31.75,77114.53,0.5,0.87508,0.00011,12.20378]
[1777608680196,31.75,77114.19,0.5,0.87504,0.00011,12.20625]
[1777608680332,31.75,77114.19,0.5,0.87504,0.00011,12.20625]
[1777608680611,31.75,77114.19,0.5,0.87504,0.00011,12.20625]
[1777608680831,31.75,77114.19,0.5,0.87504,0.00011,12.20625]
[1777608680911,31.75,77113.31,0.5,0.87494,0.00011,12.21266]
[1777608686210,31.75,77114.14,0.5,0.87503,0.00011,12.20658]
[1777608687426,31.75,77114.14,0.5,0.87503,0.00011,12.20658]
[1777608687579,31.75,77114.14,0.5,0.87503,0.00011,12.20658]
[1777608693259,31.75,77114.87,0.5,0.87515,0.00011,12.19675]
[1777608698294,31.75,77114.82,0.5,0.87514,0.00011,12.19719]
[1777608702702,31.75,77112.97,0.5,0.87494,0.00011,12.21075]
[1777608702832,31.75,77112.97,0.5,0.87494,0.00011,12.21075]
[1777608702917,31.75,77104.78,0.5,0.87404,0.00011,12.27047]
[1777608703690,31.75,77104.78,0.5,0.87404,0.00011,12.27047]
[1777608703830,31.75,77104.78,0.5,0.87404,0.00011,12.27047]
[1777608703905,31.75,77102.52,0.5,0.8738,0.00011,12.28688]
[1777608709371,31.75,77107.06,0.5,0.8743,0.00011,12.25326]
[1777608713709,31.75,77106.13,0.5,0.8742,0.00011,12.25989]
[1777608713836,31.75,77106.13,0.5,0.8742,0.00011,12.25989]
[1777608719441,31.75,77110.09,0.5,0.87464,0.00011,12.23074]
[1777608720427,31.75,77110.09,0.5,0.87464,0.00011,12.23074]
[1777608720585,31.75,77110.09,0.5,0.87464,0.00011,12.23074]
[1777608721197,31.75,77109.2,0.5,0.87454,0.00011,12.23722]
[1777608721330,31.75,77109.2,0.5,0.87454,0.00011,12.23722]
[1777608721455,31.75,77109.76,0.5,0.87461,0.00011,12.2331]
[1777608723469,31.75,77114.4,0.5,0.87511,0.00011,12.1992]
[1777608725111,31.75,77117.69,0.5,0.87547,0.00011,12.17522]
[1777608725337,31.75,77117.69,0.5,0.87547,0.00011,12.17522]
[1777608730518,31.75,77118.33,0.5,0.87554,0.00011,12.17089]
[1777608732551,31.75,77117.68,0.5,0.87547,0.00011,12.17569]
[1777608732582,31.75,77117.68,0.5,0.87547,0.00011,12.17569]
[1777608733506,31.75,77116.02,0.5,0.87528,0.00011,12.18785]
[1777608733585,31.75,77116.02,0.5,0.87528,0.00011,12.18785]
[1777608733675,31.75,77116.58,0.5,0.87534,0.00011,12.1838]
[1777608737567,31.75,77112.43,0.5,0.87489,0.00011,12.21416]
[1777608738507,31.75,77112.43,0.5,0.87489,0.00011,12.21416]
[1777608738578,31.75,77112.43,0.5,0.87489,0.00011,12.21416]
[1777608743609,31.75,77113.13,0.5,0.87496,0.00011,12.20913]
[1777608748682,31.75,77111.74,0.5,0.87481,0.00011,12.21929]
[1777608748830,31.75,77111.74,0.5,0.87481,0.00011,12.21929]
[1777608749659,31.75,77111.29,0.5,0.87476,0.00011,12.22257]
[1777608749830,31.75,77111.29,0.5,0.87476,0.00011,12.22257]
[1777608749861,31.75,77109.55,0.5,0.87457,0.00011,12.23528]
[1777608754557,31.75,77110.73,0.5,0.87474,0.00011,12.22212]
[1777608754579,31.75,77110.73,0.5,0.87474,0.00011,12.22212]
[1777608758714,31.75,77104.98,0.5,0.87411,0.00011,12.26413]
[1777608759396,31.75,77104.98,0.5,0.87411,0.00011,12.26413]
[1777608759578,31.75,77104.98,0.5,0.87411,0.00011,12.26413]
[1777608759721,31.75,77112.14,0.5,0.87489,0.00011,12.21178]
[1777608760466,31.75,77112.14,0.5,0.87489,0.00011,12.21178]
[1777608760588,31.75,77112.14,0.5,0.87489,0.00011,12.21178]
[1777608760728,31.75,77114.52,0.5,0.87515,0.00011,12.19444]
[1777608764712,31.75,77117.38,0.5,0.87546,0.00011,12.17376]
[1777608764830,31.75,77117.38,0.5,0.87546,0.00011,12.17376]
[1777608770798,31.75,77119.16,0.5,0.87565,0.00011,12.16141]
[1777608772812,31.75,77114.91,0.5,0.87518,0.00011,12.19261]
[1777608773160,31.75,77114.91,0.5,0.87518,0.00011,12.19261]
[1777608773332,31.75,77114.91,0.5,0.87518,0.00011,12.19261]
[1777608774949,31.75,77113.52,0.5,0.87503,0.00011,12.2028]
[1777608775000,31.75,77113.78,0.5,0.87506,0.00011,12.20098]
[1777608775080,31.75,77113.78,0.5,0.87506,0.00011,12.20098]
[1777608779861,31.75,77106.03,0.5,0.87421,0.00011,12.25772]
[1777608780464,31.75,77106.03,0.5,0.87421,0.00011,12.25772]
[1777608780581,31.75,77106.03,0.5,0.87421,0.00011,12.25772]
[1777608781800,31.75,77107.08,0.5,0.87432,0.00011,12.25008]
[1777608781832,31.75,77107.08,0.5,0.87432,0.00011,12.25008]
[1777608781875,31.75,77106.45,0.5,0.87425,0.00011,12.25464]
[1777608786910,31.75,77105.86,0.5,0.87419,0.00011,12.2588]
[1777608787350,31.75,77105.86,0.5,0.87419,0.00011,12.2588]
[1777608787579,31.75,77105.86,0.5,0.87419,0.00011,12.2588]
[1777608792952,31.75,77105.33,0.5,0.87413,0.00011,12.26246]
[1777608796982,31.75,77105.34,0.5,0.87414,0.00011,12.26233]
[1777608797075,31.75,77105.34,0.5,0.87414,0.00011,12.26233]
[1777608797083,31.75,77105.25,0.5,0.87413,0.00011,12.26298]
[1777608800168,31.75,77105.19,0.5,0.87412,0.00011,12.26339]
[1777608800325,31.75,77105.19,0.5,0.87412,0.00011,12.26339]
[1777608807050,31.75,77105.47,0.5,0.87415,0.00011,12.26135]
[1777608812089,31.75,77107.6,0.5,0.87442,0.00011,12.24127]
[1777608812328,31.75,77108.81,0.5,0.87455,0.00011,12.23247]
[1777608813522,31.75,77109.11,0.5,0.87459,0.00011,12.23033]
[1777608813581,31.75,77109.11,0.5,0.87459,0.00011,12.23033]
[1777608814099,31.75,77109.71,0.5,0.87465,0.00011,12.22601]
[1777608818792,31.75,77110.48,0.5,0.87473,0.00011,12.22057]
[1777608818826,31.75,77110.48,0.5,0.87473,0.00011,12.22057]
[1777608820141,31.75,77116.85,0.5,0.87543,0.00011,12.17427]
[1777608825175,31.76,77116.83,0.5,0.87542,0.00011,12.17493]
[1777608827800,31.76,77117.26,0.5,0.87546,0.00011,12.17189]
[1777608827828,31.76,77117.26,0.5,0.87546,0.00011,12.17189]
[1777608829554,31.76,77116.81,0.5,0.87541,0.00011,12.17536]
[1777608829575,31.76,77116.81,0.5,0.87541,0.00011,12.17536]
[1777608829655,31.76,77117.45,0.5,0.87548,0.00011,12.17079]
[1777608832807,31.76,77118.82,0.5,0.87563,0.00011,12.161]
[1777608832834,31.76,77118.82,0.5,0.87563,0.00011,12.161]
[1777608834239,31.76,77126.15,0.5,0.87642,0.00011,12.10799]
[1777608837724,31.76,77127.32,0.5,0.87654,0.00011,12.09983]
[1777608837825,31.76,77127.32,0.5,0.87654,0.00011,12.09983]
[1777608840172,31.76,77131.52,0.5,0.87698,0.00011,12.06989]
[1777608840332,31.76,77131.52,0.5,0.87698,0.00011,12.06989]
[1777608840427,31.76,77133.47,0.5,0.87719,0.00011,12.05593]
[1777608844309,31.76,77141.26,0.5,0.87802,0.00011,11.99993]
[1777608846323,31.76,77136.1,0.5,0.87745,0.00011,12.03813]
[1777608849344,31.76,77133.47,0.5,0.87716,0.00011,12.05805]
[1777608854379,31.77,77133.36,0.5,0.87713,0.00011,12.06004]
[1777608856830,31.77,77133.33,0.5,0.87712,0.00011,12.06049]
[1777608860918,31.77,77137.18,0.5,0.87752,0.00011,12.03346]
[1777608861083,31.77,77137.18,0.5,0.87752,0.00011,12.03346]
[1777608866463,31.77,77134.99,0.5,0.87727,0.00011,12.051]
[1777608871498,31.77,77135.3,0.5,0.87732,0.00011,12.04524]
[1777608876513,31.78,77134.59,0.5,0.87723,0.00011,12.05116]
[1777608876583,31.78,77134.59,0.5,0.87723,0.00011,12.05116]
[1777608876855,31.78,77134.59,0.5,0.87723,0.00011,12.05116]
[1777608877085,31.78,77134.59,0.5,0.87723,0.00011,12.05116]
[1777608877153,31.78,77134.59,0.5,0.87723,0.00011,12.05153]
[1777608882575,31.78,77135.76,0.5,0.87734,0.00011,12.04397]
[1777608886045,31.78,77135.44,0.5,0.8773,0.00011,12.04665]
[1777608886084,31.78,77135.44,0.5,0.8773,0.00011,12.04665]
[1777608886144,31.78,77137.2,0.5,0.87749,0.00011,12.03423]
[1777608886720,31.78,77137.2,0.5,0.87749,0.00011,12.03423]
[1777608886829,31.78,77137.2,0.5,0.87749,0.00011,12.03423]
[1777608892479,31.78,77137.6,0.5,0.87751,0.00011,12.03227]
[1777608892671,31.78,77119.08,0.5,0.87551,0.00011,12.16725]
[1777608893673,31.78,77094.41,0.5,0.8728,0.00011,12.34733]
[1777608894680,31.78,77082.05,0.5,0.87143,0.00011,12.43752]
[1777608895687,31.78,77081.6,0.5,0.87138,0.00011,12.44072]
[1777608896533,31.78,77081.6,0.5,0.87138,0.00011,12.44072]
[1777608900722,31.78,77087.6,0.5,0.87205,0.00011,12.39636]
[1777608901729,31.78,77094.16,0.5,0.87278,0.00011,12.34835]
[1777608906764,31.78,77095.05,0.5,0.87288,0.00011,12.34218]
[1777608912029,31.78,77093.58,0.5,0.87271,0.00011,12.35316]
[1777608912078,31.78,77093.58,0.5,0.87271,0.00011,12.35316]
[1777608912079,31.78,77092.64,0.5,0.8726,0.00011,12.36012]
[1777608912576,31.78,77092.64,0.5,0.8726,0.00011,12.36012]
[1777608912838,31.78,77092.64,0.5,0.8726,0.00011,12.36012]
[1777608914817,31.78,77090.67,0.5,0.87239,0.00011,12.37454]
[1777608914839,31.78,77090.67,0.5,0.87239,0.00011,12.37454]
[1777608914914,31.78,77095.01,0.5,0.87287,0.00011,12.34282]
[1777608915827,31.78,77103.58,0.5,0.87381,0.00011,12.28026]
[1777608916834,31.78,77111.75,0.5,0.87471,0.00011,12.22049]
[1777608917841,31.78,77106.26,0.5,0.87411,0.00011,12.26051]
[1777608920499,31.78,77105.28,0.5,0.874,0.00011,12.26743]
[1777608920577,31.78,77105.28,0.5,0.874,0.00011,12.26743]
[1777608921128,31.78,77105.28,0.5,0.874,0.00011,12.26743]
[1777608921178,31.78,77105.95,0.5,0.87408,0.00011,12.26228]
[1777608921334,31.78,77105.95,0.5,0.87408,0.00011,12.26228]
[1777608925896,31.78,77101.72,0.5,0.87362,0.00011,12.29268]
[1777608927752,31.78,77101.45,0.5,0.87359,0.00011,12.29451]
[1777608927831,31.78,77101.45,0.5,0.87359,0.00011,12.29451]
[1777608928052,31.78,77100.44,0.5,0.87349,0.00011,12.30173]
[1777608928483,31.78,77100.44,0.5,0.87349,0.00011,12.30173]
[1777608928594,31.78,77100.44,0.5,0.87349,0.00011,12.30173]
[1777608933953,31.78,77102.17,0.5,0.87373,0.00011,12.28357]
[1777608938988,31.78,77103.39,0.5,0.87387,0.00011,12.2739]
[1777608942862,31.77,77103.34,0.5,0.87387,0.00011,12.27383]
[1777608943078,31.77,77103.34,0.5,0.87387,0.00011,12.27383]
[1777608943176,31.77,77103.48,0.5,0.87389,0.00011,12.27252]
[1777608943540,31.77,77103.48,0.5,0.87389,0.00011,12.27252]
[1777608943579,31.77,77103.48,0.5,0.87389,0.00011,12.27252]
[1777608946664,31.77,77108.73,0.5,0.87448,0.00011,12.23391]
[1777608946831,31.77,77108.73,0.5,0.87448,0.00011,12.23391]
[1777608948389,31.77,77110.55,0.5,0.87468,0.00011,12.22041]
[1777608948559,31.77,77110.55,0.5,0.87468,0.00011,12.22041]
[1777608948581,31.77,77110.55,0.5,0.87468,0.00011,12.22041]
[1777608949058,31.77,77111.03,0.5,0.87473,0.00011,12.21684]
[1777608954056,31.77,77110.84,0.5,0.87471,0.00011,12.21796]
[1777608954078,31.77,77110.84,0.5,0.87471,0.00011,12.21796]
[1777608956241,31.77,77106.47,0.5,0.87424,0.00011,12.24972]
[1777608956336,31.77,77106.01,0.5,0.87419,0.00011,12.25289]
[1777608956900,31.77,77106.01,0.5,0.87419,0.00011,12.25289]
[1777608957083,31.77,77106.01,0.5,0.87419,0.00011,12.25289]
[1777608957117,31.77,77105.94,0.5,0.87418,0.00011,12.25329]
[1777608962152,31.77,77106.57,0.5,0.87426,0.00011,12.24823]
[1777608966452,31.77,77108.98,0.5,0.87453,0.00011,12.23045]
[1777608966506,31.77,77108.98,0.5,0.87453,0.00011,12.23045]
[1777608967187,31.77,77110.9,0.5,0.87474,0.00011,12.21637]
[1777608967631,31.77,77110.9,0.5,0.87474,0.00011,12.21637]
[1777608967835,31.77,77110.9,0.5,0.87474,0.00011,12.21637]
[1777608973229,31.77,77112.36,0.5,0.8749,0.00011,12.20572]
[1777608973451,31.77,77112.36,0.5,0.8749,0.00011,12.20572]
[1777608973577,31.77,77112.36,0.5,0.8749,0.00011,12.20572]
[1777608974236,31.77,77111.51,0.5,0.8748,0.00011,12.21194]
[1777608974572,31.77,77111.51,0.5,0.8748,0.00011,12.21194]
[1777608974839,31.77,77111.51,0.5,0.8748,0.00011,12.21194]
[1777608980278,31.77,77111.5,0.5,0.8748,0.00011,12.21212]
[1777608982931,31.77,77113.93,0.5,0.87507,0.00011,12.19442]
[1777608983078,31.77,77113.93,0.5,0.87507,0.00011,12.19442]
[1777608983178,31.77,77114.24,0.5,0.8751,0.00011,12.19226]
[1777608983299,31.77,77122.98,0.5,0.87605,0.00011,12.12855]
[1777608984837,31.77,77122.98,0.5,0.87605,0.00011,12.12855]
[1777608985078,31.77,77122.98,0.5,0.87605,0.00011,12.12855]
[1777608985151,31.77,77124.64,0.5,0.87623,0.00011,12.11676]
[1777608986320,31.77,77128.25,0.5,0.87662,0.00011,12.09064]
[1777608988334,31.77,77133.53,0.5,0.87718,0.00011,12.05263]
[1777608989573,31.77,77133.53,0.5,0.87718,0.00011,12.05263]
[1777608990002,31.77,77133.53,0.5,0.87718,0.00011,12.05263]
[1777608990083,31.77,77133.53,0.5,0.87718,0.00011,12.05263]
[1777608990104,31.77,77133.99,0.5,0.87723,0.00011,12.04953]
[1777608995558,31.78,77135.35,0.5,0.87739,0.00011,12.03632]
[1777608995577,31.78,77135.35,0.5,0.87739,0.00011,12.03632]
[1777608995779,31.78,77134.31,0.5,0.87728,0.00011,12.04413]
[1777608999124,31.78,77134.85,0.5,0.87733,0.00011,12.04063]
[1777608999286,31.78,77137.0,0.5,0.87756,0.00011,12.02548]
[1777608999332,31.78,77137.0,0.5,0.87756,0.00011,12.02548]
[1777608999411,31.78,77137.59,0.5,0.87762,0.00011,12.02119]
[1777609000291,31.78,77137.59,0.5,0.87762,0.00011,12.02119]
[1777609000332,31.78,77137.59,0.5,0.87762,0.00011,12.02119]
[1777609001269,31.78,77137.59,0.5,0.87762,0.00011,12.02119]
[1777609001333,31.78,77138.71,0.5,0.87774,0.00011,12.0133]
[1777609006701,31.78,77139.26,0.5,0.87778,0.00011,12.01062]
[1777609006826,31.78,77139.26,0.5,0.87778,0.00011,12.01062]
[1777609006927,31.78,77136.83,0.5,0.87751,0.00011,12.02853]
[1777609008589,31.78,77135.07,0.5,0.87732,0.00011,12.04156]
[1777609008829,31.78,77135.07,0.5,0.87732,0.00011,12.04156]
[1777609014515,31.78,77136.01,0.5,0.8774,0.00011,12.03619]
[1777609019551,31.79,77136.14,0.5,0.8774,0.00011,12.03636]
[1777609021233,31.79,77136.14,0.5,0.8774,0.00011,12.03636]
[1777609021327,31.79,77138.03,0.5,0.8776,0.00011,12.02285]
[1777609021565,31.79,77137.95,0.5,0.87758,0.00011,12.02368]
[1777609022571,31.79,77142.78,0.5,0.8781,0.00011,11.98885]
[1777609023777,31.79,77142.78,0.5,0.8781,0.00011,11.98885]
[1777609023833,31.79,77142.78,0.5,0.8781,0.00011,11.98885]
[1777609025376,31.79,77144.83,0.5,0.87832,0.00011,11.97391]
[1777609025587,31.79,77144.83,0.5,0.87832,0.00011,11.97391]
[1777609029293,31.79,77145.12,0.5,0.87835,0.00011,11.97178]
[1777609029306,31.79,77146.29,0.5,0.87848,0.00011,11.96331]
[1777609029330,31.79,77146.29,0.5,0.87848,0.00011,11.96331]
[1777609029621,31.79,77149.55,0.5,0.87883,0.00011,11.93966]
[1777609033414,31.79,77151.34,0.5,0.87901,0.00011,11.92688]
[1777609033580,31.79,77151.34,0.5,0.87901,0.00011,11.92688]
[1777609034458,31.79,77149.73,0.5,0.87884,0.00011,11.93863]
[1777609034581,31.79,77149.73,0.5,0.87884,0.00011,11.93863]
[1777609034656,31.79,77144.4,0.5,0.87826,0.00011,11.9777]
[1777609036836,31.79,77142.07,0.5,0.87801,0.00011,11.99496]
[1777609037085,31.79,77142.07,0.5,0.87801,0.00011,11.99496]
[1777609039619,31.79,77144.65,0.5,0.87827,0.00011,11.97718]
[1777609039834,31.79,77144.65,0.5,0.87827,0.00011,11.97718]
[1777609043553,31.79,77144.48,0.5,0.87823,0.00011,11.9798]
[1777609043579,31.79,77144.48,0.5,0.87823,0.00011,11.9798]
[1777609043720,31.8,77145.07,0.5,0.87829,0.00011,11.97586]
[1777609046406,31.8,77143.72,0.5,0.87814,0.00011,11.98636]
[1777609046586,31.8,77143.72,0.5,0.87814,0.00011,11.98636]
[1777609049292,31.8,77143.65,0.5,0.87813,0.00011,11.98721]
[1777609049326,31.8,77143.65,0.5,0.87813,0.00011,11.98721]
[1777609049984,31.8,77144.36,0.5,0.87819,0.00011,11.98273]
[1777609050077,31.8,77144.36,0.5,0.87819,0.00011,11.98273]
[1777609050085,31.8,77143.58,0.5,0.8781,0.00011,11.98874]
[1777609055692,31.8,77143.85,0.5,0.87814,0.00011,11.98402]
[1777609055833,31.8,77143.85,0.5,0.87814,0.00011,11.98402]
[1777609061846,31.81,77143.58,0.5,0.87808,0.00011,11.98847]
[1777609066881,31.81,77144.3,0.5,0.87813,0.00011,11.98505]
[1777609069218,31.81,77144.41,0.5,0.87814,0.00011,11.98462]
[1777609069328,31.81,77144.41,0.5,0.87814,0.00011,11.98462]
[1777609069579,31.81,77143.47,0.5,0.87803,0.00011,11.99217]
[1777609069902,31.81,77142.46,0.5,0.87792,0.00011,11.9995]
[1777609072614,31.82,77143.92,0.5,0.87806,0.00011,11.98958]
[1777609072831,31.82,77143.92,0.5,0.87806,0.00011,11.98958]
[1777609077959,31.82,77143.84,0.5,0.87803,0.00011,11.99224]
[1777609082193,31.82,77145.14,0.5,0.87815,0.00011,11.98386]
[1777609082332,31.82,77145.14,0.5,0.87815,0.00011,11.98386]
[1777609085703,31.83,77144.24,0.5,0.87803,0.00011,11.99215]
[1777609085831,31.83,77144.24,0.5,0.87803,0.00011,11.99215]
[1777609088579,31.83,77145.0,0.5,0.8781,0.00011,11.98734]
[1777609089036,31.83,77145.92,0.5,0.87819,0.00011,11.98103]
[1777609089651,31.83,77145.92,0.5,0.87819,0.00011,11.98103]
[1777609089829,31.83,77145.92,0.5,0.87819,0.00011,11.98103]
[1777609095079,31.83,77146.21,0.5,0.87819,0.00011,11.9811]
[1777609100101,31.83,77147.21,0.5,0.87828,0.00011,11.97526]
[1777609100332,31.83,77147.21,0.5,0.87828,0.00011,11.97526]
[1777609101650,31.84,77147.7,0.5,0.87832,0.00011,11.97246]
[1777609101825,31.84,77147.7,0.5,0.87832,0.00011,11.97246]
[1777609102128,31.84,77147.33,0.5,0.87828,0.00011,11.97551]
[1777609107162,31.84,77149.92,0.5,0.87853,0.00011,11.95857]
[1777609109231,31.84,77150.33,0.5,0.87856,0.00011,11.95598]
[1777609109331,31.84,77150.33,0.5,0.87856,0.00011,11.95598]
[1777609116226,31.85,77163.02,0.5,0.87991,0.00011,11.86258]
[1777609117233,31.85,77167.75,0.5,0.88041,0.00011,11.82855]
[1777609119248,31.85,77171.89,0.5,0.88084,0.00011,11.79908]
[1777609121338,31.85,77172.04,0.5,0.88085,0.00011,11.79827]
[1777609121579,31.85,77172.25,0.5,0.88087,0.00011,11.7967]
[1777609125693,31.85,77175.65,0.5,0.88123,0.00011,11.77216]
[1777609125827,31.85,77175.65,0.5,0.88123,0.00011,11.77216]
[1777609126297,31.85,77175.44,0.5,0.88121,0.00011,11.77369]
[1777609130283,31.85,77173.19,0.5,0.88097,0.00011,11.78988]
[1777609130330,31.85,77173.19,0.5,0.88097,0.00011,11.78988]
[1777609136367,31.85,77173.65,0.5,0.88103,0.00011,11.78627]
[1777609141344,31.85,77173.97,0.5,0.88106,0.00011,11.78379]
[1777609141586,31.85,77173.79,0.5,0.88104,0.00011,11.78505]
[1777609142336,31.85,77173.79,0.5,0.88104,0.00011,11.78505]
[1777609142412,31.85,77173.84,0.5,0.88105,0.00011,11.78464]
[1777609142585,31.85,77173.84,0.5,0.88105,0.00011,11.78464]
[1777609148454,31.85,77173.99,0.5,0.88107,0.00011,11.78324]
[1777609152327,31.85,77172.11,0.5,0.88087,0.00011,11.79669]
[1777609152585,31.85,77172.5,0.5,0.88092,0.00011,11.79372]
[1777609159534,31.84,77172.49,0.5,0.88093,0.00011,11.79321]
[1777609164569,31.84,77175.58,0.5,0.88126,0.00011,11.77054]
[1777609169604,31.84,77173.74,0.5,0.88107,0.00011,11.78343]
[1777609172625,31.84,77166.89,0.5,0.88039,0.00011,11.82811]
[1777609173615,31.84,77166.89,0.5,0.88039,0.00011,11.82811]
[1777609173832,31.84,77166.89,0.5,0.88039,0.00011,11.82811]
[1777609176900,31.84,77166.3,0.5,0.88033,0.00011,11.83189]
[1777609177074,31.84,77166.3,0.5,0.88033,0.00011,11.83189]
[1777609177126,31.84,77166.71,0.5,0.88038,0.00011,11.82878]
[1777609180681,31.84,77161.13,0.5,0.87979,0.00011,11.86857]
[1777609183827,31.84,77159.63,0.5,0.87964,0.00011,11.87907]
[1777609184087,31.84,77159.63,0.5,0.87964,0.00011,11.87907]
[1777609189744,31.84,77161.81,0.5,0.87988,0.00011,11.86234]
[1777609194316,31.84,77160.91,0.5,0.87979,0.00011,11.86854]
[1777609194330,31.84,77160.91,0.5,0.87979,0.00011,11.86854]
[1777609195577,31.84,77161.35,0.5,0.87984,0.00011,11.86519]
[1777609195825,31.84,77161.35,0.5,0.87984,0.00011,11.86519]
[1777609195926,31.84,77160.72,0.5,0.87978,0.00011,11.86966]
[1777609200038,31.84,77161.27,0.5,0.87984,0.00011,11.86546]
[1777609200085,31.84,77161.27,0.5,0.87984,0.00011,11.86546]
[1777609205856,31.84,77159.96,0.5,0.8797,0.00011,11.87468]
[1777609207612,31.84,77160.32,0.5,0.87974,0.00011,11.87205]
[1777609207832,31.84,77160.32,0.5,0.87974,0.00011,11.87205]
[1777609209431,31.84,77160.51,0.5,0.87976,0.00011,11.87065]
[1777609209574,31.84,77160.43,0.5,0.87975,0.00011,11.87122]
[1777609210161,31.84,77160.44,0.5,0.87975,0.00011,11.87114]
[1777609212906,31.84,77153.96,0.5,0.87907,0.00011,11.91797]
[1777609213735,31.84,77153.96,0.5,0.87907,0.00011,11.91797]
[1777609215493,31.84,77153.49,0.5,0.87902,0.00011,11.92129]
[1777609216935,31.83,77142.87,0.5,0.87788,0.00011,11.99793]
[1777609217941,31.84,77139.19,0.5,0.87748,0.00011,12.02505]
[1777609219368,31.84,77139.19,0.5,0.87748,0.00011,12.02505]
[1777609219580,31.84,77138.03,0.5,0.87735,0.00011,12.03423]
[1777609219955,31.84,77132.7,0.5,0.87677,0.00011,12.07292]
[1777609223872,31.84,77130.97,0.5,0.87657,0.00011,12.08637]
[1777609224075,31.84,77130.97,0.5,0.87657,0.00011,12.08637]
[1777609224176,31.84,77130.53,0.5,0.87652,0.00011,12.08985]
[1777609230025,31.84,77128.3,0.5,0.87625,0.00011,12.10772]
[1777609231032,31.84,77124.7,0.5,0.8759,0.00011,12.12962]
[1777609232473,31.84,77124.7,0.5,0.8759,0.00011,12.12962]
[1777609232580,31.84,77121.75,0.5,0.87557,0.00011,12.15143]
[1777609237673,31.85,77125.73,0.5,0.876,0.00011,12.12311]
[1777609237828,31.85,77125.73,0.5,0.876,0.00011,12.12311]
[1777609241711,31.85,77129.24,0.5,0.87636,0.00011,12.09841]
[1777609241828,31.85,77129.24,0.5,0.87636,0.00011,12.09841]
[1777609242109,31.85,77128.93,0.5,0.87633,0.00011,12.10088]
[1777609243832,31.85,77130.17,0.5,0.87646,0.00011,12.09208]
[1777609244075,31.85,77130.17,0.5,0.87646,0.00011,12.09208]
[1777609245486,31.85,77132.41,0.5,0.8767,0.00011,12.07603]
[1777609246143,31.85,77107.31,0.5,0.87396,0.00011,12.25909]
[1777609247150,31.85,77097.87,0.5,0.87292,0.00011,12.32788]
[1777609248157,31.85,77098.04,0.5,0.87294,0.00011,12.32664]
[1777609249193,31.85,77098.04,0.5,0.87294,0.00011,12.32664]
[1777609255205,31.85,77098.98,0.5,0.87303,0.00011,12.32074]
[1777609259234,31.85,77104.38,0.5,0.87361,0.00011,12.28202]
[1777609262427,31.85,77101.34,0.5,0.87327,0.00011,12.30458]
[1777609262577,31.85,77098.18,0.5,0.87292,0.00011,12.328]
[1777609265817,31.85,77100.13,0.5,0.87313,0.00011,12.31406]
[1777609265834,31.85,77100.13,0.5,0.87313,0.00011,12.31406]
[1777609266283,31.85,77100.02,0.5,0.87311,0.00011,12.315]
[1777609267290,31.86,77104.56,0.5,0.87361,0.00011,12.28205]
[1777609267744,31.86,77104.56,0.5,0.87361,0.00011,12.28205]
[1777609267830,31.86,77104.56,0.5,0.87361,0.00011,12.28205]
[1777609273332,31.86,77104.63,0.5,0.8736,0.00011,12.28265]
[1777609278367,31.86,77105.04,0.5,0.87363,0.00011,12.28053]
[1777609280777,31.86,77105.11,0.5,0.87364,0.00011,12.28019]
[1777609280828,31.86,77105.11,0.5,0.87364,0.00011,12.28019]
[1777609283630,31.86,77105.04,0.5,0.87362,0.00011,12.2812]
[1777609283826,31.86,77105.04,0.5,0.87362,0.00011,12.2812]
[1777609283928,31.86,77105.04,0.5,0.87362,0.00011,12.28153]
[1777609289446,31.86,77104.98,0.5,0.8736,0.00011,12.28288]
[1777609294481,31.86,77104.99,0.5,0.87363,0.00011,12.27904]
[1777609297956,31.87,77105.68,0.5,0.8737,0.00011,12.27448]
[1777609298077,31.87,77105.68,0.5,0.8737,0.00011,12.27448]
[1777609304551,31.87,77104.77,0.5,0.87358,0.00011,12.28219]
[1777609309587,31.87,77105.75,0.5,0.87368,0.00011,12.27582]
[1777609310662,31.87,77108.09,0.5,0.87394,0.00011,12.25864]
[1777609310829,31.87,77108.09,0.5,0.87394,0.00011,12.25864]
[1777609313655,31.87,77109.52,0.5,0.87409,0.00011,12.24803]
[1777609313832,31.87,77109.52,0.5,0.87409,0.00011,12.24803]
[1777609313933,31.87,77109.48,0.5,0.87409,0.00011,12.24823]
[1777609316792,31.87,77110.41,0.5,0.8742,0.00011,12.24128]
[1777609316828,31.87,77110.41,0.5,0.8742,0.00011,12.24128]
[1777609321958,31.87,77111.73,0.5,0.87435,0.00011,12.23129]
[1777609322075,31.87,77111.73,0.5,0.87435,0.00011,12.23129]
[1777609325729,31.87,77110.03,0.5,0.87417,0.00011,12.24325]
[1777609325831,31.87,77110.03,0.5,0.87417,0.00011,12.24325]
[1777609325873,31.87,77108.8,0.5,0.87403,0.00011,12.25211]
[1777609328959,31.87,77109.76,0.5,0.87414,0.00011,12.24492]
[1777609329080,31.87,77109.76,0.5,0.87414,0.00011,12.24492]
[1777609334762,31.86,77113.19,0.5,0.87453,0.00011,12.21937]
[1777609336023,31.86,77113.19,0.5,0.87453,0.00011,12.21937]
[1777609336089,31.86,77113.19,0.5,0.87453,0.00011,12.21937]
[1777609336182,31.86,77113.19,0.5,0.87453,0.00011,12.21931]
[1777609341812,31.86,77113.67,0.5,0.87458,0.00011,12.21544]
[1777609345326,31.86,77114.86,0.5,0.87472,0.00011,12.2066]
[1777609350875,31.86,77113.42,0.5,0.87457,0.00011,12.21668]
[1777609355257,31.86,77117.51,0.5,0.87505,0.00011,12.18221]
[1777609355333,31.86,77117.51,0.5,0.87505,0.00011,12.18221]
[1777609355582,31.86,77117.51,0.5,0.87505,0.00011,12.18221]
[1777609355830,31.86,77116.55,0.5,0.87495,0.00011,12.18916]
[1777609355910,31.86,77116.88,0.5,0.87499,0.00011,12.18672]
[1777609358931,31.86,77121.32,0.5,0.87547,0.00011,12.1543]
[1777609360945,31.86,77130.21,0.5,0.87644,0.00011,12.08974]
[1777609362847,31.86,77132.22,0.5,0.87665,0.00011,12.07524]
[1777609363082,31.86,77132.22,0.5,0.87665,0.00011,12.07524]
[1777609369001,31.86,77134.01,0.5,0.87683,0.00011,12.06313]
[1777609370271,31.86,77134.01,0.5,0.87683,0.00011,12.06313]
[1777609370341,31.86,77134.01,0.5,0.87683,0.00011,12.06313]
[1777609370516,31.86,77134.01,0.5,0.87683,0.00011,12.06313]
[1777609370576,31.86,77134.01,0.5,0.87683,0.00011,12.06313]
[1777609370522,31.86,77134.02,0.5,0.87683,0.00011,12.06332]
[1777609376053,31.87,77134.06,0.5,0.87682,0.00011,12.06371]
[1777609377876,31.87,77134.02,0.5,0.87682,0.00011,12.06414]
[1777609378080,31.87,77134.02,0.5,0.87682,0.00011,12.06414]
[1777609381680,31.87,77135.34,0.5,0.87695,0.00011,12.05515]
[1777609381835,31.87,77135.34,0.5,0.87695,0.00011,12.05515]
[1777609383429,31.87,77132.19,0.5,0.87661,0.00011,12.07815]
[1777609383530,31.87,77132.19,0.5,0.87661,0.00011,12.07815]
[1777609383582,31.87,77132.19,0.5,0.87661,0.00011,12.07815]
[1777609383631,31.87,77133.37,0.5,0.87673,0.00011,12.06982]
[1777609385116,31.87,77127.51,0.5,0.8761,0.00011,12.11246]
[1777609386123,31.87,77123.06,0.5,0.87561,0.00011,12.14485]
[1777609386828,31.87,77123.06,0.5,0.87561,0.00011,12.14485]
[1777609386942,31.87,77123.06,0.5,0.87561,0.00011,12.14485]
[1777609387084,31.87,77123.06,0.5,0.87561,0.00011,12.14485]
[1777609387130,31.87,77122.65,0.5,0.87557,0.00011,12.14784]
[1777609392166,31.87,77122.91,0.5,0.8756,0.00011,12.14605]
[1777609395966,31.87,77122.76,0.5,0.87558,0.00011,12.14721]
[1777609396078,31.87,77122.76,0.5,0.87558,0.00011,12.14721]
[1777609396083,31.87,77122.76,0.5,0.87558,0.00011,12.14721]
[1777609396337,31.87,77122.76,0.5,0.87558,0.00011,12.14721]
[1777609396427,31.87,77122.75,0.5,0.87558,0.00011,12.1473]
[1777609398367,31.87,77122.56,0.5,0.87556,0.00011,12.14871]
[1777609398581,31.87,77122.56,0.5,0.87556,0.00011,12.14871]
[1777609400222,31.87,77132.65,0.5,0.87665,0.00011,12.07558]
[1777609401537,31.87,77132.65,0.5,0.87665,0.00011,12.07558]
[1777609401584,31.87,77132.65,0.5,0.87665,0.00011,12.07558]
[1777609402544,31.87,77132.49,0.5,0.87663,0.00011,12.07698]
[1777609402578,31.87,77132.49,0.5,0.87663,0.00011,12.07698]
[1777609402676,31.87,77131.77,0.5,0.87655,0.00011,12.08231]
[1777609403369,31.87,77131.77,0.5,0.87655,0.00011,12.08231]
[1777609403576,31.87,77131.77,0.5,0.87655,0.00011,12.08231]
[1777609409285,31.87,77131.16,0.5,0.87647,0.00011,12.08741]
[1777609412694,31.87,77130.97,0.5,0.87649,0.00011,12.08448]
[1777609412743,31.87,77130.6,0.5,0.87644,0.00011,12.08727]
[1777609412833,31.87,77130.6,0.5,0.87644,0.00011,12.08727]
[1777609413313,31.87,77130.64,0.5,0.87645,0.00011,12.08708]
[1777609420362,31.87,77131.02,0.5,0.87648,0.00011,12.08508]
[1777609423841,31.87,77130.69,0.5,0.87644,0.00011,12.08781]
[1777609423895,31.87,77130.69,0.5,0.87644,0.00011,12.08781]
[1777609424081,31.87,77130.69,0.5,0.87644,0.00011,12.08781]
[1777609424390,31.87,77130.5,0.5,0.87641,0.00011,12.0893]
[1777609429425,31.88,77125.29,0.5,0.87584,0.00011,12.12769]
[1777609431078,31.88,77122.71,0.5,0.87556,0.00011,12.14651]
[1777609431334,31.88,77122.71,0.5,0.87556,0.00011,12.14651]
[1777609431439,31.88,77122.08,0.5,0.87549,0.00011,12.15114]
[1777609436474,31.88,77122.32,0.5,0.87551,0.00011,12.14955]
[1777609437930,31.88,77122.72,0.5,0.87556,0.00011,12.14668]
[1777609437988,31.88,77122.72,0.5,0.87556,0.00011,12.14668]
[1777609438083,31.88,77122.72,0.5,0.87556,0.00011,12.14668]
[1777609438488,31.88,77122.53,0.5,0.87554,0.00011,12.14809]
[1777609443523,31.88,77122.4,0.5,0.87552,0.00011,12.1492]
[1777609449565,31.88,77124.98,0.5,0.8758,0.00011,12.13061]
[1777609451666,31.88,77125.02,0.5,0.8758,0.00011,12.13036]
[1777609451793,31.88,77125.97,0.5,0.8759,0.00011,12.12351]
[1777609451831,31.88,77125.97,0.5,0.8759,0.00011,12.12351]
[1777609452587,31.88,77127.37,0.5,0.87606,0.00011,12.11339]
[1777609457741,31.88,77129.9,0.5,0.87633,0.00011,12.09531]
[1777609457831,31.88,77128.93,0.5,0.87622,0.00011,12.10256]
[1777609459023,31.88,77126.79,0.5,0.87598,0.00011,12.11819]
[1777609459079,31.88,77126.79,0.5,0.87598,0.00011,12.11819]
[1777609459636,31.88,77126.92,0.5,0.876,0.00011,12.11731]
[1777609464671,31.88,77126.26,0.5,0.87592,0.00011,12.12243]
[1777609465397,31.88,77126.26,0.5,0.87592,0.00011,12.12243]
[1777609465585,31.88,77126.26,0.5,0.87592,0.00011,12.12243]
[1777609466685,31.88,77116.23,0.5,0.87483,0.00011,12.19543]
[1777609467692,31.88,77115.98,0.5,0.8748,0.00011,12.19721]
[1777609468706,31.88,77115.98,0.5,0.8748,0.00011,12.19721]
[1777609468749,31.88,77116.0,0.5,0.8748,0.00011,12.19702]
[1777609468828,31.88,77116.0,0.5,0.8748,0.00011,12.19702]
[1777609469788,31.88,77118.12,0.5,0.87503,0.00011,12.18156]
[1777609469831,31.88,77118.12,0.5,0.87503,0.00011,12.18156]
[1777609474558,31.88,77120.67,0.5,0.87535,0.00011,12.15847]
[1777609474585,31.88,77120.67,0.5,0.87535,0.00011,12.15847]
[1777609474685,31.88,77120.67,0.5,0.87535,0.00011,12.15847]
[1777609474741,31.88,77122.76,0.5,0.87558,0.00011,12.14329]
[1777609474844,31.88,77122.76,0.5,0.87558,0.00011,12.14329]
[1777609477067,31.88,77122.84,0.5,0.87559,0.00011,12.14277]
[1777609477084,31.88,77122.84,0.5,0.87559,0.00011,12.14277]
[1777609482797,31.88,77121.42,0.5,0.87543,0.00011,12.15322]
[1777609483940,31.88,77121.42,0.5,0.87543,0.00011,12.15322]
[1777609484085,31.88,77121.42,0.5,0.87543,0.00011,12.15322]
[1777609484249,31.88,77121.42,0.5,0.87543,0.00011,12.15322]
[1777609484334,31.88,77121.42,0.5,0.87543,0.00011,12.15322]
[1777609484343,31.88,77121.84,0.5,0.87548,0.00011,12.15018]
[1777609486825,31.88,77128.94,0.5,0.87624,0.00011,12.0987]
[1777609488389,31.88,77128.94,0.5,0.87624,0.00011,12.0987]
[1777609488585,31.88,77128.94,0.5,0.87624,0.00011,12.0987]
[1777609488766,31.88,77128.94,0.5,0.87624,0.00011,12.0987]
[1777609488680,31.88,77130.86,0.5,0.87645,0.00011,12.08497]
[1777609488829,31.88,77130.86,0.5,0.87645,0.00011,12.08497]
[1777609489500,31.88,77130.86,0.5,0.87645,0.00011,12.08497]
[1777609489583,31.88,77130.86,0.5,0.87645,0.00011,12.08497]
[1777609495347,31.88,77133.39,0.5,0.87671,0.00011,12.06721]
[1777609495586,31.88,77133.39,0.5,0.87671,0.00011,12.06721]
[1777609498517,31.88,77133.65,0.5,0.87674,0.00011,12.06569]
[1777609498581,31.88,77133.65,0.5,0.87674,0.00011,12.06569]
[1777609498676,31.88,77132.81,0.5,0.87664,0.00011,12.07202]
[1777609500797,31.88,77131.41,0.5,0.87649,0.00011,12.08217]
[1777609500836,31.88,77131.69,0.5,0.87652,0.00011,12.08024]
[1777609503457,31.88,77133.47,0.5,0.87671,0.00011,12.06754]
[1777609503581,31.88,77133.47,0.5,0.87671,0.00011,12.06754]
[1777609507973,31.88,77139.79,0.5,0.87738,0.00011,12.02243]
[1777609510744,31.88,77142.52,0.5,0.87767,0.00011,12.00283]
[1777609510831,31.89,77142.77,0.5,0.8777,0.00011,12.00123]
[1777609511407,31.89,77142.77,0.5,0.8777,0.00011,12.00123]
[1777609511579,31.89,77142.77,0.5,0.8777,0.00011,12.00123]
[1777609511594,31.89,77142.8,0.5,0.8777,0.00011,12.00122]
[1777609519050,31.89,77142.9,0.5,0.87768,0.00011,12.00218]
[1777609523078,31.89,77136.06,0.5,0.87694,0.00011,12.05248]
[1777609524780,31.89,77136.06,0.5,0.87694,0.00011,12.05248]
[1777609524830,31.89,77133.45,0.5,0.87665,0.00011,12.07153]
[1777609525514,31.89,77133.45,0.5,0.87665,0.00011,12.07153]
[1777609525582,31.89,77133.45,0.5,0.87665,0.00011,12.07153]
[1777609525590,31.89,77132.73,0.5,0.87657,0.00011,12.07686]
[1777609530207,31.89,77131.0,0.5,0.87638,0.00011,12.08985]
[1777609530336,31.89,77131.0,0.5,0.87638,0.00011,12.08985]
[1777609530416,31.89,77130.8,0.5,0.87636,0.00011,12.09138]
[1777609530915,31.89,77130.8,0.5,0.87636,0.00011,12.09138]
[1777609531085,31.89,77130.8,0.5,0.87636,0.00011,12.09138]
[1777609534884,31.89,77132.18,0.5,0.87654,0.00011,12.07719]
[1777609535087,31.89,77132.18,0.5,0.87654,0.00011,12.07719]
[1777609540197,31.89,77132.59,0.5,0.87657,0.00011,12.07481]
[1777609543217,31.89,77137.34,0.5,0.87708,0.00011,12.04071]
[1777609543955,31.89,77137.34,0.5,0.87708,0.00011,12.04071]
[1777609544077,31.89,77137.34,0.5,0.87708,0.00011,12.04071]
[1777609544293,31.89,77138.49,0.5,0.8772,0.00011,12.03253]
[1777609546589,31.9,77140.98,0.5,0.87747,0.00011,12.01465]
[1777609546832,31.9,77140.98,0.5,0.87747,0.00011,12.01465]
[1777609547001,31.9,77141.73,0.5,0.87755,0.00011,12.00941]
[1777609547078,31.9,77141.73,0.5,0.87755,0.00011,12.00941]
[1777609547102,31.9,77141.73,0.5,0.87754,0.00011,12.0096]
[1777609552282,31.9,77141.08,0.5,0.87746,0.00011,12.01531]
[1777609555161,31.9,77139.27,0.5,0.87726,0.00011,12.02879]
[1777609555338,31.9,77139.27,0.5,0.87726,0.00011,12.02879]
[1777609561345,31.9,77139.35,0.5,0.87725,0.00011,12.02949]
[1777609563729,31.9,77142.4,0.5,0.87757,0.00011,12.00759]
[1777609563832,31.9,77142.4,0.5,0.87757,0.00011,12.00759]
[1777609563830,31.9,77143.23,0.5,0.87766,0.00011,12.00203]
[1777609564806,31.9,77143.23,0.5,0.87766,0.00011,12.00203]
[1777609564831,31.9,77143.23,0.5,0.87766,0.00011,12.00203]
[1777609564366,31.9,77143.52,0.5,0.87769,0.00011,11.99993]
[1777609569414,31.9,77144.07,0.5,0.87773,0.00011,11.9971]
[1777609571038,31.91,77143.58,0.5,0.87767,0.00011,12.00088]
[1777609571079,31.91,77143.58,0.5,0.87767,0.00011,12.00088]
[1777609571665,31.91,77143.58,0.5,0.87767,0.00011,12.00088]
[1777609571831,31.91,77143.58,0.5,0.87767,0.00011,12.00088]
[1777609571758,31.91,77144.13,0.5,0.87773,0.00011,11.99736]
[1777609576776,31.91,77144.97,0.5,0.87781,0.00011,11.99199]
[1777609576829,31.91,77144.97,0.5,0.87781,0.00011,11.99199]
[1777609576857,31.91,77146.53,0.5,0.87797,0.00011,11.9812]
[1777609577763,31.91,77146.53,0.5,0.87797,0.00011,11.9812]
[1777609577839,31.91,77146.53,0.5,0.87797,0.00011,11.9812]
[1777609583514,31.91,77148.34,0.5,0.87814,0.00011,11.96966]
[1777609588550,31.91,77149.3,0.5,0.87822,0.00011,11.9641]
[1777609590608,31.91,77149.38,0.5,0.87823,0.00011,11.9638]
[1777609590829,31.91,77149.38,0.5,0.87823,0.00011,11.9638]
[1777609590633,31.92,77149.18,0.5,0.8782,0.00011,11.96552]
[1777609591568,31.92,77149.18,0.5,0.8782,0.00011,11.96552]
[1777609591583,31.92,77149.18,0.5,0.8782,0.00011,11.96552]
[1777609591669,31.92,77147.08,0.5,0.87801,0.00011,11.97648]
[1777609597613,31.92,77147.05,0.5,0.87798,0.00011,11.97823]
[1777609599864,31.92,77147.13,0.5,0.87799,0.00011,11.97791]
[1777609600078,31.92,77147.13,0.5,0.87799,0.00011,11.97791]
[1777609600178,31.92,77147.13,0.5,0.87798,0.00011,11.97841]
[1777609601025,31.92,77147.13,0.5,0.87798,0.00011,11.97841]
[1777609601082,31.92,77147.13,0.5,0.87798,0.00011,11.97841]
[1777609606676,31.92,77147.3,0.5,0.87798,0.00011,11.97869]
[1777609611711,31.93,77147.34,0.5,0.87796,0.00011,11.97966]
[1777609616746,31.93,77147.29,0.5,0.87794,0.00011,11.98126]
[1777609620410,31.93,77145.59,0.5,0.87775,0.00011,11.99428]
[1777609620579,31.93,77145.59,0.5,0.87775,0.00011,11.99428]
[1777609620774,31.93,77145.74,0.5,0.87776,0.00011,11.99364]
[1777609621510,31.93,77145.74,0.5,0.87776,0.00011,11.99364]
[1777609621595,31.93,77145.74,0.5,0.87776,0.00011,11.99364]
[1777609624802,31.93,77151.37,0.5,0.87834,0.00011,11.95395]
[1777609629837,31.94,77149.2,0.5,0.87809,0.00011,11.97094]
[1777609634871,31.94,77148.85,0.5,0.87804,0.00011,11.97471]
[1777609640913,31.94,77148.27,0.5,0.87796,0.00011,11.98034]
[1777609642869,31.94,77146.14,0.5,0.87772,0.00011,11.99597]
[1777609642927,31.94,77144.41,0.5,0.87753,0.00011,12.00869]
[1777609643078,31.94,77144.41,0.5,0.87753,0.00011,12.00869]
[1777609643935,31.94,77144.44,0.5,0.87754,0.00011,12.00866]
[1777609643999,31.94,77144.44,0.5,0.87754,0.00011,12.00866]
[1777609644084,31.94,77144.44,0.5,0.87754,0.00011,12.00866]
[1777609647562,31.94,77143.04,0.5,0.87738,0.00011,12.01916]
[1777609647575,31.94,77143.04,0.5,0.87738,0.00011,12.01916]
[1777609647736,31.94,77138.61,0.5,0.8769,0.00011,12.05137]
[1777609648996,31.94,77135.86,0.5,0.8766,0.00011,12.0714]
[1777609649080,31.94,77135.86,0.5,0.8766,0.00011,12.0714]
[1777609653820,31.94,77134.29,0.5,0.87647,0.00011,12.07858]
[1777609653847,31.94,77128.69,0.5,0.87586,0.00011,12.11923]
[1777609654075,31.94,77128.69,0.5,0.87586,0.00011,12.11923]
[1777609654175,31.94,77125.12,0.5,0.87547,0.00011,12.14511]
[1777609655531,31.94,77125.12,0.5,0.87547,0.00011,12.14511]
[1777609655581,31.94,77125.12,0.5,0.87547,0.00011,12.14511]
[1777609657026,31.94,77120.46,0.5,0.87496,0.00011,12.17882]
[1777609658033,31.94,77116.99,0.5,0.87459,0.00011,12.20393]
[1777609658995,31.94,77116.99,0.5,0.87459,0.00011,12.20393]
[1777609659088,31.94,77116.99,0.5,0.87459,0.00011,12.20393]
[1777609659358,31.94,77116.99,0.5,0.87459,0.00011,12.20393]
[1777609659573,31.94,77116.99,0.5,0.87459,0.00011,12.20393]
[1777609659593,31.94,77116.76,0.5,0.87456,0.00011,12.20548]
[1777609660047,31.94,77109.19,0.5,0.87374,0.00011,12.26035]
[1777609665082,31.94,77108.38,0.5,0.87366,0.00011,12.26528]
[1777609666363,31.94,77108.38,0.5,0.87366,0.00011,12.26528]
[1777609666587,31.94,77108.38,0.5,0.87366,0.00011,12.26528]
[1777609671126,31.94,77103.94,0.5,0.87319,0.00011,12.29638]
[1777609672049,31.94,77103.94,0.5,0.87319,0.00011,12.29638]
[1777609672077,31.94,77103.94,0.5,0.87319,0.00011,12.29638]
[1777609672955,31.94,77103.94,0.5,0.87319,0.00011,12.29638]
[1777609672133,31.94,77102.74,0.5,0.87306,0.00011,12.30488]
[1777609673079,31.94,77102.74,0.5,0.87306,0.00011,12.30488]
[1777609678175,31.94,77102.96,0.5,0.87311,0.00011,12.30181]
[1777609683210,31.93,77102.67,0.5,0.8731,0.00011,12.30262]
[1777609684257,31.93,77102.67,0.5,0.8731,0.00011,12.30262]
[1777609684327,31.93,77102.67,0.5,0.8731,0.00011,12.30262]
[1777609684576,31.93,77102.67,0.5,0.8731,0.00011,12.30262]
[1777609684676,31.93,77102.94,0.5,0.87313,0.00011,12.30039]
[1777609687213,31.93,77101.87,0.5,0.87302,0.00011,12.30764]
[1777609687343,31.93,77101.87,0.5,0.87302,0.00011,12.30764]
[1777609687425,31.93,77093.85,0.5,0.87214,0.00011,12.36574]
[1777609689254,31.93,77092.48,0.5,0.872,0.00011,12.37499]
[1777609690261,31.93,77095.65,0.5,0.87235,0.00011,12.35152]
[1777609691268,31.93,77101.45,0.5,0.873,0.00011,12.30896]
[1777609692554,31.93,77101.45,0.5,0.873,0.00011,12.30896]
[1777609692653,31.93,77088.05,0.5,0.87152,0.00011,12.40626]
[1777609693287,31.93,77071.28,0.5,0.86965,0.00011,12.52851]
[1777609694294,31.93,77075.36,0.5,0.87011,0.00011,12.49844]
[1777609696267,31.93,77073.56,0.5,0.86991,0.00011,12.51134]
[1777609696308,31.93,77073.68,0.5,0.86993,0.00011,12.51021]
[1777609699329,31.92,77076.4,0.5,0.87024,0.00011,12.48965]
[1777609702591,31.92,77076.99,0.5,0.87032,0.00011,12.48491]
[1777609702831,31.92,77076.99,0.5,0.87032,0.00011,12.48491]
[1777609705371,31.92,77070.38,0.5,0.86957,0.00011,12.53338]
[1777609706378,31.92,77065.44,0.5,0.86901,0.00011,12.56982]
[1777609708503,31.92,77064.25,0.5,0.86888,0.00011,12.5786]
[1777609708581,31.92,77064.25,0.5,0.86888,0.00011,12.5786]
[1777609710414,31.92,77055.46,0.5,0.86788,0.00011,12.64291]
[1777609711421,31.93,77052.2,0.5,0.86755,0.00011,12.66242]
[1777609712428,31.92,77048.88,0.5,0.86717,0.00011,12.68661]
[1777609714174,31.92,77048.4,0.5,0.86712,0.00011,12.68998]
[1777609715123,31.92,77049.71,0.5,0.86727,0.00011,12.68024]
[1777609715333,31.92,77049.71,0.5,0.86727,0.00011,12.68024]
[1777609716456,31.92,77036.66,0.5,0.86578,0.00011,12.77557]
[1777609717463,31.92,77029.44,0.5,0.86495,0.00012,12.82853]
[1777609719851,31.92,77031.43,0.5,0.86518,0.00012,12.81385]
[1777609719903,31.92,77032.93,0.5,0.86536,0.00011,12.80273]
[1777609720228,31.92,77032.93,0.5,0.86536,0.00011,12.80273]
[1777609720350,31.92,77032.93,0.5,0.86536,0.00011,12.80273]
[1777609721447,31.92,77033.63,0.5,0.86544,0.00011,12.7976]
[1777609721584,31.92,77033.63,0.5,0.86544,0.00011,12.7976]
[1777609722498,31.92,77022.93,0.5,0.86421,0.00012,12.87599]
[1777609723505,31.92,77019.35,0.5,0.8638,0.00012,12.9021]
[1777609725108,31.92,77020.68,0.5,0.86395,0.00012,12.89212]
[1777609725333,31.92,77020.68,0.5,0.86395,0.00012,12.89212]
[1777609727297,31.92,77020.25,0.5,0.86391,0.00012,12.89488]
[1777609727554,31.92,77010.25,0.5,0.86275,0.00012,12.96813]
[1777609728540,31.92,77009.05,0.5,0.86261,0.00012,12.97721]
[1777609731394,31.92,77011.1,0.5,0.86285,0.00012,12.96182]
[1777609731580,31.92,77011.1,0.5,0.86285,0.00012,12.96182]
[1777609731667,31.92,77007.6,0.5,0.86244,0.00012,12.98754]
[1777609732580,31.92,76998.03,0.5,0.86132,0.00012,13.05786]
[1777609733587,31.92,76996.4,0.5,0.86113,0.00012,13.06998]
[1777609734594,31.92,77001.87,0.5,0.86178,0.00012,13.02931]
[1777609735633,31.92,77001.87,0.5,0.86178,0.00012,13.02931]
[1777609735657,31.92,77006.92,0.5,0.86237,0.00012,12.99185]
[1777609736609,31.92,77010.19,0.5,0.86276,0.00012,12.96778]
[1777609738623,31.92,77013.14,0.5,0.8631,0.00012,12.94611]
[1777609739405,31.92,77013.14,0.5,0.8631,0.00012,12.94611]
[1777609739630,31.92,76998.34,0.5,0.86137,0.00012,13.05494]
[1777609740637,31.92,76995.64,0.5,0.86105,0.00012,13.07494]
[1777609743120,31.91,76994.79,0.5,0.861,0.00012,13.07813]
[1777609743659,31.91,76993.85,0.5,0.86091,0.00012,13.08359]
[1777609748776,31.9,76996.0,0.5,0.86123,0.00012,13.0633]
[1777609750850,31.9,76997.91,0.5,0.86146,0.00012,13.04913]
[1777609750947,31.9,76965.63,0.5,0.85764,0.00012,13.28688]
[1777609752807,31.9,76959.55,0.5,0.85691,0.00012,13.33176]
[1777609754212,31.9,76962.89,0.5,0.85731,0.00012,13.30689]
[1777609754822,31.9,76962.02,0.5,0.85721,0.00012,13.31308]
[1777609758850,31.9,76971.69,0.5,0.85838,0.00012,13.2412]
[1777609759956,31.9,76971.69,0.5,0.85838,0.00012,13.2412]
[1777609760073,31.9,76959.72,0.5,0.85693,0.00012,13.33047]
[1777609760864,31.9,76943.96,0.5,0.85503,0.00012,13.44723]
[1777609761871,31.9,76947.77,0.5,0.85548,0.00012,13.41939]
[1777609762882,31.9,76946.37,0.5,0.85531,0.00012,13.42961]
[1777609763672,31.9,76946.37,0.5,0.85531,0.00012,13.42961]
[1777609763889,31.9,76949.36,0.5,0.85568,0.00012,13.40744]
[1777609768924,31.9,76950.67,0.5,0.85584,0.00012,13.39736]
[1777609771630,31.9,76952.32,0.5,0.85604,0.00012,13.38503]
[1777609771945,31.9,76956.29,0.5,0.85656,0.00012,13.35112]
[1777609772952,31.9,76965.1,0.5,0.85762,0.00012,13.28607]
[1777609773959,31.9,76968.84,0.5,0.85806,0.00012,13.25858]
[1777609776980,31.9,76980.79,0.5,0.85948,0.00012,13.17095]
[1777609778994,31.9,76983.93,0.5,0.85984,0.00012,13.14839]
[1777609782016,31.9,76991.39,0.5,0.86071,0.00012,13.09416]
[1777609786044,31.9,76997.71,0.5,0.86145,0.00012,13.0479]
[1777609790073,31.9,76990.52,0.5,0.8606,0.00012,13.10077]
[1777609795107,31.91,76994.04,0.5,0.861,0.00012,13.07606]
[1777609800143,31.91,76993.56,0.5,0.86093,0.00012,13.08033]
[1777609805178,31.91,76992.85,0.5,0.86083,0.00012,13.08654]
[1777609810213,31.91,76983.45,0.5,0.85969,0.00012,13.15765]
[1777609815248,31.93,76977.95,0.5,0.8589,0.00012,13.20709]
[1777609816257,31.94,76983.29,0.5,0.8595,0.00012,13.1701]
[1777609819276,31.94,76991.37,0.5,0.86043,0.00012,13.11157]
[1777609824311,31.94,76983.81,0.5,0.85951,0.00012,13.16901]
[1777609826325,31.95,76990.99,0.5,0.86035,0.00012,13.11679]
[1777609831364,31.95,76990.89,0.5,0.86035,0.00012,13.11479]
[1777609836399,31.95,76990.23,0.5,0.86025,0.00012,13.1212]
[1777609841434,31.96,76991.17,0.5,0.86033,0.00012,13.11591]
[1777609846469,31.96,76993.32,0.5,0.86056,0.00012,13.10196]
[1777609847476,31.96,76998.99,0.5,0.86122,0.00012,13.06067]
[1777609849490,31.96,77005.03,0.5,0.8619,0.00012,13.01789]
[1777609854525,31.97,77004.33,0.5,0.86178,0.00012,13.02561]
[1777609855262,31.97,77004.33,0.5,0.86178,0.00012,13.02561]
[1777609855328,31.97,77004.33,0.5,0.86178,0.00012,13.02561]
[1777609855655,31.97,77004.33,0.5,0.86178,0.00012,13.02561]
[1777609855825,31.97,77004.33,0.5,0.86178,0.00012,13.02561]
[1777609855840,31.97,77005.71,0.5,0.86194,0.00012,13.01567]
[1777609856539,31.97,77010.23,0.5,0.86246,0.00012,12.98269]
[1777609860282,31.97,77009.97,0.5,0.86242,0.00012,12.98506]
[1777609860334,31.97,77009.97,0.5,0.86242,0.00012,12.98506]
[1777609860386,31.97,77009.97,0.5,0.86242,0.00012,12.98506]
[1777609860574,31.97,77009.97,0.5,0.86242,0.00012,12.98506]
[1777609860622,31.97,77010.46,0.5,0.86248,0.00012,12.98145]
[1777609865605,31.97,77015.33,0.5,0.86305,0.00012,12.94563]
[1777609868332,31.97,77018.51,0.5,0.86342,0.00012,12.92238]
[1777609868556,31.97,77018.51,0.5,0.86342,0.00012,12.92238]
[1777609868583,31.97,77018.51,0.5,0.86342,0.00012,12.92238]
[1777609868626,31.97,77017.35,0.5,0.86328,0.00012,12.93095]
[1777609871506,31.97,77016.21,0.5,0.86315,0.00012,12.9394]
[1777609871588,31.97,77016.21,0.5,0.86315,0.00012,12.9394]
[1777609875215,31.97,77014.35,0.5,0.86291,0.00012,12.95425]
[1777609875330,31.97,77014.35,0.5,0.86291,0.00012,12.95425]
[1777609875422,31.97,77014.35,0.5,0.86291,0.00012,12.95425]
[1777609875578,31.97,77014.35,0.5,0.86291,0.00012,12.95425]
[1777609875675,31.97,77011.76,0.5,0.86261,0.00012,12.97353]
[1777609880715,31.98,77011.01,0.5,0.8625,0.00012,12.98028]
[1777609881913,31.98,77011.01,0.5,0.8625,0.00012,12.98028]
[1777609882084,31.98,77011.01,0.5,0.8625,0.00012,12.98028]
[1777609882098,31.98,77011.01,0.5,0.8625,0.00012,12.98028]
[1777609882131,31.98,77011.01,0.5,0.86249,0.00012,12.98076]
[1777609882338,31.98,77011.01,0.5,0.86249,0.00012,12.98076]
[1777609885653,31.98,77013.55,0.5,0.86278,0.00012,12.96263]
[1777609885830,31.98,77013.55,0.5,0.86278,0.00012,12.96263]
[1777609887764,31.98,77020.15,0.5,0.86353,0.00012,12.91502]
[1777609890096,31.98,77021.52,0.5,0.86369,0.00012,12.90531]
[1777609890178,31.98,77022.08,0.5,0.86374,0.00012,12.90188]
[1777609890330,31.98,77022.08,0.5,0.86374,0.00012,12.90188]
[1777609890350,31.98,77022.08,0.5,0.86374,0.00012,12.90188]
[1777609890577,31.98,77022.08,0.5,0.86374,0.00012,12.90188]
[1777609895236,31.99,77024.61,0.5,0.86405,0.00012,12.88021]
[1777609895329,31.99,77024.61,0.5,0.86405,0.00012,12.88021]
[1777609900854,31.99,77023.92,0.5,0.86394,0.00012,12.8874]
[1777609902756,31.99,77023.89,0.5,0.86393,0.00012,12.88796]
[1777609902834,31.99,77023.89,0.5,0.86393,0.00012,12.88796]
[1777609902869,31.99,77023.06,0.5,0.86383,0.00012,12.89438]
[1777609903543,31.99,77023.06,0.5,0.86383,0.00012,12.89438]
[1777609903582,31.99,77023.06,0.5,0.86383,0.00012,12.89438]
[1777609903875,31.99,77017.49,0.5,0.86318,0.00012,12.93553]
[1777609904264,31.99,77017.49,0.5,0.86318,0.00012,12.93553]
[1777609904334,31.99,77017.49,0.5,0.86318,0.00012,12.93553]
[1777609909918,32.0,77021.6,0.5,0.86363,0.00012,12.90704]
[1777609910672,32.0,77021.6,0.5,0.86363,0.00012,12.90704]
[1777609910834,32.0,77021.6,0.5,0.86363,0.00012,12.90704]
[1777609910925,32.0,77023.66,0.5,0.86386,0.00012,12.89227]
[1777609911392,32.0,77023.66,0.5,0.86386,0.00012,12.89227]
[1777609911578,32.0,77023.66,0.5,0.86386,0.00012,12.89227]
[1777609915074,32.0,77024.28,0.5,0.86392,0.00012,12.88872]
[1777609915330,32.0,77025.35,0.5,0.86404,0.00012,12.88122]
[1777609918001,32.0,77025.9,0.5,0.86409,0.00012,12.87759]
[1777609918082,32.0,77025.9,0.5,0.86409,0.00012,12.87759]
[1777609918230,32.0,77027.22,0.5,0.86424,0.00012,12.86805]
[1777609918912,32.0,77027.22,0.5,0.86424,0.00012,12.86805]
[1777609919081,32.0,77027.22,0.5,0.86424,0.00012,12.86805]
[1777609922002,32.01,77038.29,0.5,0.86546,0.00011,12.79104]
[1777609923009,32.01,77042.3,0.5,0.8659,0.00011,12.76265]
[1777609925025,32.02,77043.07,0.5,0.86593,0.00011,12.76087]
[1777609925746,32.02,77043.07,0.5,0.86593,0.00011,12.76087]
[1777609925835,32.02,77043.07,0.5,0.86593,0.00011,12.76087]
[1777609926031,32.03,77043.81,0.5,0.86594,0.00011,12.76024]
[1777609929045,32.04,77045.9,0.5,0.86611,0.00011,12.74934]
[1777609929076,32.04,77045.9,0.5,0.86611,0.00011,12.74934]
[1777609934152,32.04,77044.71,0.5,0.86596,0.00011,12.75933]
[1777609934176,32.04,77044.17,0.5,0.86589,0.00011,12.7638]
[1777609934336,32.04,77044.17,0.5,0.86589,0.00011,12.7638]
[1777609934478,32.04,77044.17,0.5,0.86589,0.00011,12.7638]
[1777609934584,32.04,77044.17,0.5,0.86589,0.00011,12.7638]
[1777609935097,32.04,77043.86,0.5,0.86585,0.00011,12.76606]
[1777609936103,32.04,77049.04,0.5,0.86644,0.00011,12.7285]
[1777609939170,32.04,77049.89,0.5,0.86652,0.00011,12.7232]
[1777609939331,32.05,77050.11,0.5,0.86654,0.00011,12.72193]
[1777609941843,32.05,77049.84,0.5,0.8665,0.00011,12.7246]
[1777609942078,32.05,77049.84,0.5,0.8665,0.00011,12.7246]
[1777609942146,32.05,77050.0,0.5,0.86651,0.00011,12.72379]
[1777609947181,32.05,77048.01,0.5,0.86626,0.00011,12.74017]
[1777609947344,32.05,77048.01,0.5,0.86626,0.00011,12.74017]
[1777609947589,32.05,77048.01,0.5,0.86626,0.00011,12.74017]
[1777609951109,32.05,77048.74,0.5,0.86632,0.00011,12.73598]
[1777609951331,32.05,77048.82,0.5,0.86637,0.00011,12.73125]
[1777609955558,32.06,77047.14,0.5,0.86615,0.00011,12.74514]
[1777609955585,32.06,77047.14,0.5,0.86615,0.00011,12.74514]
[1777609956244,32.06,77045.72,0.5,0.86598,0.00011,12.75591]
[1777609957188,32.06,77045.72,0.5,0.86598,0.00011,12.75591]
[1777609957336,32.06,77046.18,0.5,0.86603,0.00011,12.75294]
[1777609963293,32.06,77046.56,0.5,0.86603,0.00011,12.75255]
[1777609966817,32.07,77048.08,0.5,0.8662,0.00011,12.74225]
[1777609966835,32.07,77048.08,0.5,0.8662,0.00011,12.74225]
[1777609966919,32.07,77048.71,0.5,0.86626,0.00011,12.73807]
[1777609968131,32.07,77048.71,0.5,0.86626,0.00011,12.73807]
[1777609968338,32.07,77048.83,0.5,0.86626,0.00011,12.73804]
[1777609973363,32.07,77046.74,0.5,0.86599,0.00011,12.75543]
[1777609974370,32.07,77036.07,0.5,0.86476,0.00011,12.8337]
[1777609976238,32.07,77036.07,0.5,0.86476,0.00011,12.8337]
[1777609976277,32.08,77031.98,0.5,0.86429,0.00012,12.8641]
[1777609976326,32.08,77031.98,0.5,0.86429,0.00012,12.8641]
[1777609976510,32.08,77031.47,0.5,0.86423,0.00012,12.86783]
[1777609978110,32.08,77031.47,0.5,0.86423,0.00012,12.86783]
[1777609978213,32.08,77031.47,0.5,0.86423,0.00012,12.86783]
[1777609978399,32.08,77026.12,0.5,0.8636,0.00012,12.90737]
[1777609980413,32.08,77021.25,0.5,0.86303,0.00012,12.94381]
[1777609981626,32.08,77021.25,0.5,0.86303,0.00012,12.94381]
[1777609981834,32.08,77021.25,0.5,0.86303,0.00012,12.94381]
[1777609982267,32.08,77021.25,0.5,0.86303,0.00012,12.94381]
[1777609982317,32.08,77021.29,0.5,0.86302,0.00012,12.94427]
[1777609982333,32.08,77021.29,0.5,0.86302,0.00012,12.94427]
[1777609985341,32.08,77024.38,0.5,0.86337,0.00012,12.92241]
[1777609985576,32.08,77024.38,0.5,0.86337,0.00012,12.92241]
[1777609990483,32.08,77020.85,0.5,0.86295,0.00012,12.94868]
[1777609992219,32.08,77020.85,0.5,0.86295,0.00012,12.94868]
[1777609992288,32.08,77018.81,0.5,0.86271,0.00012,12.96362]
[1777609992496,32.08,77016.57,0.5,0.86245,0.00012,12.98]
[1777609994798,32.08,77014.86,0.5,0.86226,0.00012,12.99247]
[1777609994829,32.08,77014.86,0.5,0.86226,0.00012,12.99247]
[1777609994899,32.08,77019.09,0.5,0.86275,0.00012,12.96149]
[1777609995649,32.08,77019.09,0.5,0.86275,0.00012,12.96149]
[1777609995840,32.08,77019.09,0.5,0.86275,0.00012,12.96149]
[1777609999506,32.08,77022.84,0.5,0.86318,0.00012,12.93413]
[1777609999586,32.08,77022.84,0.5,0.86318,0.00012,12.93413]
[1777610003248,32.08,77022.65,0.5,0.86316,0.00012,12.93556]
[1777610003328,32.08,77022.65,0.5,0.86316,0.00012,12.93556]
[1777610003304,32.08,77024.01,0.5,0.86332,0.00012,12.92564]
[1777610004144,32.08,77024.01,0.5,0.86332,0.00012,12.92564]
[1777610004332,32.08,77024.01,0.5,0.86332,0.00012,12.92564]
[1777610004177,32.08,77023.39,0.5,0.86324,0.00012,12.93018]
[1777610006477,32.08,77022.93,0.5,0.86319,0.00012,12.93355]
[1777610006578,32.08,77022.93,0.5,0.86319,0.00012,12.93355]
[1777610011630,32.08,77023.01,0.5,0.86324,0.00012,12.92837]
[1777610016665,32.08,77022.8,0.5,0.86321,0.00012,12.92985]
[1777610020348,32.08,77022.81,0.5,0.86322,0.00012,12.92974]
[1777610020576,32.08,77022.94,0.5,0.86323,0.00012,12.92877]
[1777610020694,32.08,77022.79,0.5,0.86321,0.00012,12.92985]
[1777610021651,32.08,77022.79,0.5,0.86321,0.00012,12.92985]
[1777610021839,32.08,77022.79,0.5,0.86321,0.00012,12.92985]
[1777610023446,32.08,77022.95,0.5,0.86323,0.00012,12.92864]
[1777610023583,32.08,77022.95,0.5,0.86323,0.00012,12.92864]
[1777610023715,32.08,77027.18,0.5,0.86372,0.00012,12.89771]
[1777610029239,32.08,77026.7,0.5,0.86367,0.00012,12.90129]
[1777610029332,32.08,77026.7,0.5,0.86367,0.00012,12.90129]
[1777610029291,32.08,77026.5,0.5,0.86364,0.00012,12.90276]
[1777610029800,32.08,77026.5,0.5,0.86364,0.00012,12.90276]
[1777610029834,32.08,77026.5,0.5,0.86364,0.00012,12.90276]
[1777610029845,32.08,77026.99,0.5,0.8637,0.00012,12.89918]
[1777610035197,32.08,77028.38,0.5,0.86386,0.00012,12.88911]
[1777610035332,32.08,77028.38,0.5,0.86386,0.00012,12.88911]
[1777610035296,32.08,77029.26,0.5,0.86396,0.00012,12.88271]
[1777610035787,32.08,77029.26,0.5,0.86396,0.00012,12.88271]
[1777610035839,32.08,77029.26,0.5,0.86396,0.00012,12.88271]
[1777610035889,32.08,77026.61,0.5,0.86365,0.00012,12.90207]
[1777610041476,32.08,77026.47,0.5,0.86364,0.00012,12.90304]
[1777610041579,32.08,77026.47,0.5,0.86364,0.00012,12.90304]
[1777610041842,32.08,77025.79,0.5,0.86356,0.00012,12.90799]
[1777610042745,32.08,77025.79,0.5,0.86356,0.00012,12.90799]
[1777610042833,32.08,77025.79,0.5,0.86356,0.00012,12.90799]
[1777610047884,32.08,77025.87,0.5,0.86357,0.00012,12.90726]
[1777610051201,32.08,77025.7,0.5,0.86355,0.00012,12.90847]
[1777610051325,32.08,77025.7,0.5,0.86355,0.00012,12.90847]
[1777610051302,32.08,77026.17,0.5,0.86361,0.00012,12.90496]
[1777610051704,32.08,77026.17,0.5,0.86361,0.00012,12.90496]
[1777610051839,32.08,77026.17,0.5,0.86361,0.00012,12.90496]
[1777610051912,32.08,77026.27,0.5,0.86362,0.00012,12.90423]
[1777610057057,32.08,77026.23,0.5,0.86362,0.00012,12.90441]
[1777610057075,32.08,77026.23,0.5,0.86362,0.00012,12.90441]
[1777610057344,32.08,77025.52,0.5,0.86354,0.00012,12.90954]
[1777610059287,32.08,77023.98,0.5,0.86336,0.00012,12.92079]
[1777610059329,32.08,77023.98,0.5,0.86336,0.00012,12.92079]
[1777610062921,32.08,77024.78,0.5,0.86345,0.00012,12.91473]
[1777610063080,32.08,77024.78,0.5,0.86345,0.00012,12.91473]
[1777610063328,32.08,77024.78,0.5,0.86345,0.00012,12.91473]
[1777610063333,32.08,77024.92,0.5,0.86347,0.00012,12.91362]
[1777610064928,32.08,77022.59,0.5,0.8632,0.00012,12.93065]
[1777610065088,32.08,77022.59,0.5,0.8632,0.00012,12.93065]
[1777610066009,32.08,77017.93,0.5,0.86266,0.00012,12.96459]
[1777610067017,32.08,77013.85,0.5,0.86219,0.00012,12.99457]
[1777610068496,32.08,77015.58,0.5,0.86239,0.00012,12.98177]
[1777610068581,32.08,77015.58,0.5,0.86239,0.00012,12.98177]
[1777610072668,32.08,77016.84,0.5,0.86258,0.00012,12.96752]
[1777610072834,32.08,77016.84,0.5,0.86258,0.00012,12.96752]
[1777610076218,32.08,77019.63,0.5,0.86291,0.00012,12.94673]
[1777610077585,32.08,77019.76,0.5,0.86293,0.00012,12.9457]
[1777610078094,32.08,77020.91,0.5,0.86306,0.00012,12.93721]
[1777610079982,32.08,77022.22,0.5,0.86322,0.00012,12.92755]
[1777610080084,32.08,77022.22,0.5,0.86322,0.00012,12.92755]
[1777610084548,32.08,77025.81,0.5,0.86363,0.00012,12.90109]
[1777610084579,32.08,77025.81,0.5,0.86363,0.00012,12.90109]
[1777610085142,32.08,77027.49,0.5,0.86383,0.00012,12.88878]
[1777610086150,32.08,77035.79,0.5,0.86478,0.00011,12.82815]
[1777610087852,32.08,77039.34,0.5,0.86519,0.00011,12.80224]
[1777610088075,32.08,77039.34,0.5,0.86519,0.00011,12.80224]
[1777610088376,32.08,77040.6,0.5,0.86533,0.00011,12.79326]
[1777610090178,32.08,77045.46,0.5,0.86589,0.00011,12.75795]
[1777610091016,32.08,77045.46,0.5,0.86589,0.00011,12.75795]
[1777610091081,32.08,77045.46,0.5,0.86589,0.00011,12.75795]
[1777610091185,32.08,77045.57,0.5,0.8659,0.00011,12.75732]
[1777610094907,32.08,77048.36,0.5,0.86621,0.00011,12.73755]
[1777610095084,32.08,77048.36,0.5,0.86621,0.00011,12.73755]
[1777610099241,32.08,77054.48,0.5,0.86689,0.00011,12.69379]
[1777610102752,32.08,77055.35,0.5,0.86699,0.00011,12.68751]
[1777610102832,32.08,77055.35,0.5,0.86699,0.00011,12.68751]
[1777610104240,32.08,77056.17,0.5,0.86708,0.00011,12.68159]
[1777610104328,32.08,77056.17,0.5,0.86708,0.00011,12.68159]
[1777610104342,32.08,77055.71,0.5,0.86702,0.00011,12.68507]
[1777610110317,32.08,77055.73,0.5,0.86702,0.00011,12.68548]
[1777610114303,32.08,77058.15,0.5,0.8673,0.00011,12.66763]
[1777610114328,32.08,77058.15,0.5,0.8673,0.00011,12.66763]
[1777610119381,32.08,77058.0,0.5,0.86729,0.00011,12.66793]
[1777610120765,32.08,77057.63,0.5,0.86725,0.00011,12.67052]
[1777610120833,32.08,77057.63,0.5,0.86725,0.00011,12.67052]
[1777610122535,32.08,77056.97,0.5,0.86718,0.00011,12.67511]
[1777610122579,32.08,77056.97,0.5,0.86718,0.00011,12.67511]
[1777610123409,32.08,77050.38,0.5,0.86642,0.00011,12.72361]
[1777610124274,32.08,77050.38,0.5,0.86642,0.00011,12.72361]
[1777610124325,32.08,77050.38,0.5,0.86642,0.00011,12.72361]
[1777610124416,32.08,77045.43,0.5,0.86585,0.00011,12.7601]
[1777610128491,32.09,77045.62,0.5,0.86585,0.00011,12.76007]
[1777610128577,32.09,77045.62,0.5,0.86585,0.00011,12.76007]
[1777610129566,32.09,77045.65,0.5,0.86585,0.00011,12.76018]
[1777610129580,32.09,77045.65,0.5,0.86585,0.00011,12.76018]
[1777610130458,32.09,77045.66,0.5,0.86585,0.00011,12.76043]
[1777610134690,32.09,77046.21,0.5,0.86593,0.00011,12.75284]
[1777610134830,32.09,77046.21,0.5,0.86593,0.00011,12.75284]
[1777610137507,32.1,77051.76,0.5,0.86646,0.00011,12.71913]
[1777610139102,32.1,77051.76,0.5,0.86646,0.00011,12.71913]
[1777610139326,32.1,77051.76,0.5,0.86646,0.00011,12.71913]
[1777610139425,32.1,77052.35,0.5,0.86653,0.00011,12.71502]
[1777610142186,32.1,77053.98,0.5,0.86671,0.00011,12.70325]
[1777610142332,32.1,77053.98,0.5,0.86671,0.00011,12.70325]
[1777610149303,32.1,77053.84,0.5,0.86668,0.00011,12.70497]
[1777610149327,32.1,77053.84,0.5,0.86668,0.00011,12.70497]
[1777610150597,32.11,77049.24,0.5,0.86615,0.00011,12.7395]
[1777610151855,32.11,77049.24,0.5,0.86615,0.00011,12.7395]
[1777610152075,32.11,77049.24,0.5,0.86615,0.00011,12.7395]
[1777610152176,32.11,77049.77,0.5,0.8662,0.00011,12.73599]
[1777610157647,32.11,77049.03,0.5,0.86608,0.00011,12.74349]
[1777610160185,32.11,77048.82,0.5,0.86606,0.00011,12.74537]
[1777610160327,32.11,77048.82,0.5,0.86606,0.00011,12.74537]
[1777610165703,32.12,77048.53,0.5,0.86599,0.00011,12.74984]
[1777610170738,32.12,77048.93,0.5,0.86601,0.00011,12.74859]
[1777610172965,32.12,77048.57,0.5,0.86596,0.00011,12.75155]
[1777610173076,32.12,77048.57,0.5,0.86596,0.00011,12.75155]
[1777610173178,32.12,77049.05,0.5,0.86601,0.00011,12.74838]
[1777610178619,32.13,77050.47,0.5,0.86615,0.00011,12.73971]
[1777610178831,32.13,77050.47,0.5,0.86615,0.00011,12.73971]
[1777610184370,32.13,77054.12,0.5,0.86653,0.00011,12.71494]
[1777610184586,32.13,77054.59,0.5,0.86657,0.00011,12.71231]
[1777610186792,32.13,77053.53,0.5,0.86645,0.00011,12.72041]
[1777610186827,32.13,77053.53,0.5,0.86645,0.00011,12.72041]
[1777610186850,32.13,77054.82,0.5,0.86659,0.00011,12.71141]
[1777610191101,32.14,77055.14,0.5,0.86661,0.00011,12.71027]
[1777610191328,32.14,77055.14,0.5,0.86661,0.00011,12.71027]
[1777610196573,32.14,77056.94,0.5,0.86684,0.00011,12.69346]
[1777610196832,32.14,77056.94,0.5,0.86684,0.00011,12.69346]
[1777610197051,32.14,77056.94,0.5,0.86684,0.00011,12.69346]
[1777610197075,32.14,77056.94,0.5,0.86684,0.00011,12.69346]
[1777610197084,32.14,77057.74,0.5,0.86693,0.00011,12.6878]
[1777610202962,32.14,77057.47,0.5,0.86688,0.00011,12.69078]
[1777610207997,32.14,77056.24,0.5,0.86673,0.00011,12.70059]
[1777610212168,32.14,77056.15,0.5,0.86671,0.00011,12.70158]
[1777610212329,32.14,77056.15,0.5,0.86671,0.00011,12.70158]
[1777610212577,32.14,77055.53,0.5,0.86663,0.00011,12.70658]
[1777610214927,32.14,77056.19,0.5,0.86671,0.00011,12.70195]
[1777610215081,32.14,77056.19,0.5,0.86671,0.00011,12.70195]
[1777610215183,32.14,77056.0,0.5,0.86668,0.00011,12.7035]
[1777610221088,32.15,77052.76,0.5,0.8663,0.00011,12.72794]
[1777610223582,32.15,77050.81,0.5,0.86607,0.00011,12.74238]
[1777610227633,32.15,77051.29,0.5,0.86612,0.00011,12.73931]
[1777610227836,32.15,77051.29,0.5,0.86612,0.00011,12.73931]
[1777610228137,32.15,77051.82,0.5,0.86618,0.00011,12.73557]
[1777610233172,32.15,77053.29,0.5,0.86634,0.00011,12.72552]
[1777610237013,32.15,77051.76,0.5,0.86616,0.00011,12.73711]
[1777610237080,32.15,77051.76,0.5,0.86616,0.00011,12.73711]
[1777610241948,32.15,77047.48,0.5,0.86566,0.00011,12.76889]
[1777610242076,32.15,77047.48,0.5,0.86566,0.00011,12.76889]
[1777610242583,32.15,77047.48,0.5,0.86566,0.00011,12.76889]
[1777610242970,32.15,77045.0,0.5,0.86537,0.00011,12.78731]
[1777610243087,32.15,77045.0,0.5,0.86537,0.00011,12.78731]
[1777610243242,32.15,77045.07,0.5,0.86537,0.00011,12.78713]
[1777610248277,32.16,77045.97,0.5,0.86545,0.00011,12.78221]
[1777610253312,32.16,77047.45,0.5,0.86563,0.00011,12.76849]
[1777610258347,32.16,77046.83,0.5,0.86554,0.00011,12.7745]
[1777610263381,32.17,77046.82,0.5,0.86552,0.00011,12.77594]
[1777610265396,32.17,77041.44,0.5,0.8649,0.00011,12.81561]
[1777610267584,32.17,77041.84,0.5,0.86494,0.00011,12.81291]
[1777610268728,32.17,77043.24,0.5,0.86509,0.00011,12.80309]
[1777610268831,32.17,77043.24,0.5,0.86509,0.00011,12.80309]
[1777610269423,32.17,77043.17,0.5,0.86508,0.00011,12.80378]
[1777610273751,32.17,77042.93,0.5,0.86504,0.00011,12.80624]
[1777610273829,32.17,77042.93,0.5,0.86504,0.00011,12.80624]
[1777610279494,32.17,77041.04,0.5,0.86481,0.00011,12.82106]
[1777610281507,32.17,77032.26,0.5,0.8638,0.00012,12.88524]
[1777610283522,32.17,77029.96,0.5,0.86353,0.00012,12.90203]
[1777610283855,32.17,77029.96,0.5,0.86353,0.00012,12.90203]
[1777610284078,32.17,77029.96,0.5,0.86353,0.00012,12.90203]
[1777610284332,32.17,77029.96,0.5,0.86353,0.00012,12.90203]
[1777610284581,32.17,77029.96,0.5,0.86353,0.00012,12.90203]
[1777610284529,32.17,77030.0,0.5,0.86354,0.00012,12.90173]
[1777610287337,32.17,77028.55,0.5,0.86337,0.00012,12.91227]
[1777610287580,32.17,77028.55,0.5,0.86337,0.00012,12.91227]
[1777610292585,32.17,77030.42,0.5,0.86359,0.00012,12.8984]
[1777610297632,32.17,77031.38,0.5,0.8637,0.00012,12.89129]
[1777610297826,32.17,77030.81,0.5,0.86364,0.00012,12.89542]
[1777610298327,32.17,77030.81,0.5,0.86364,0.00012,12.89542]
[1777610298576,32.17,77030.81,0.5,0.86364,0.00012,12.89542]
[1777610298627,32.17,77031.3,0.5,0.8637,0.00012,12.89181]
[1777610303663,32.17,77029.13,0.5,0.86345,0.00012,12.90736]
[1777610307459,32.17,77030.67,0.5,0.86363,0.00012,12.89601]
[1777610307576,32.17,77030.67,0.5,0.86363,0.00012,12.89601]
[1777610311803,32.17,77027.61,0.5,0.86328,0.00012,12.91807]
[1777610311835,32.17,77027.61,0.5,0.86328,0.00012,12.91807]
[1777610317770,32.17,77027.51,0.5,0.86331,0.00012,12.91377]
[1777610317834,32.17,77027.51,0.5,0.86331,0.00012,12.91377]
[1777610317882,32.17,77027.51,0.5,0.86331,0.00012,12.91377]
[1777610318080,32.17,77027.51,0.5,0.86331,0.00012,12.91377]
[1777610318152,32.17,77027.34,0.5,0.8633,0.00012,12.91493]
[1777610322187,32.17,77027.55,0.5,0.86332,0.00012,12.91316]
[1777610322333,32.17,77027.55,0.5,0.86332,0.00012,12.91316]
[1777610326840,32.17,77029.41,0.5,0.86354,0.00012,12.89931]
[1777610326899,32.17,77029.41,0.5,0.86354,0.00012,12.89931]
[1777610327086,32.17,77029.41,0.5,0.86354,0.00012,12.89931]
[1777610327184,32.17,77029.74,0.5,0.86358,0.00012,12.89684]
[1777610329905,32.17,77031.11,0.5,0.86374,0.00012,12.88676]
[1777610330084,32.17,77031.11,0.5,0.86374,0.00012,12.88676]
[1777610335887,32.17,77030.75,0.5,0.8637,0.00012,12.88912]
[1777610340494,32.17,77032.57,0.5,0.86391,0.00012,12.87578]
[1777610340592,32.17,77032.57,0.5,0.86391,0.00012,12.87578]
[1777610340745,32.17,77032.08,0.5,0.86386,0.00012,12.87933]
[1777610340832,32.17,77032.08,0.5,0.86386,0.00012,12.87933]
[1777610340921,32.17,77032.13,0.5,0.86386,0.00012,12.87897]
[1777610345957,32.17,77033.14,0.5,0.86398,0.00012,12.87164]
[1777610350992,32.17,77032.25,0.5,0.86388,0.00012,12.87822]
[1777610356029,32.17,77032.3,0.5,0.86388,0.00012,12.87798]
[1777610357036,32.17,77040.75,0.5,0.86485,0.00011,12.81619]
[1777610358043,32.17,77045.45,0.5,0.86539,0.00011,12.78181]
[1777610359259,32.17,77045.45,0.5,0.86539,0.00011,12.78181]
[1777610359332,32.17,77045.45,0.5,0.86539,0.00011,12.78181]
[1777610364085,32.17,77050.17,0.5,0.86594,0.00011,12.74682]
[1777610366741,32.16,77052.04,0.5,0.86616,0.00011,12.73286]
[1777610366835,32.16,77052.04,0.5,0.86616,0.00011,12.73286]
[1777610367500,32.16,77052.04,0.5,0.86616,0.00011,12.73286]
[1777610367590,32.16,77052.04,0.5,0.86616,0.00011,12.73286]
[1777610367601,32.16,77052.36,0.5,0.86621,0.00011,12.72992]
[1777610368358,32.16,77052.36,0.5,0.86621,0.00011,12.72992]
[1777610368576,32.16,77052.36,0.5,0.86621,0.00011,12.72992]
[1777610371499,32.16,77052.66,0.5,0.86625,0.00011,12.72714]
[1777610371585,32.16,77052.66,0.5,0.86625,0.00011,12.72714]
[1777610377176,32.16,77053.02,0.5,0.86636,0.00011,12.71799]
[1777610377979,32.16,77053.02,0.5,0.86636,0.00011,12.71799]
[1777610378085,32.16,77053.02,0.5,0.86636,0.00011,12.71799]
[1777610378092,32.16,77053.02,0.5,0.86636,0.00011,12.71799]
[1777610378335,32.16,77053.02,0.5,0.86636,0.00011,12.71799]
[1777610378432,32.16,77053.14,0.5,0.86638,0.00011,12.71684]
[1777610384041,32.15,77054.4,0.5,0.86654,0.00011,12.70631]
[1777610384083,32.15,77054.4,0.5,0.86654,0.00011,12.70631]
[1777610389260,32.15,77054.49,0.5,0.86657,0.00011,12.70416]
[1777610394297,32.15,77053.91,0.5,0.86653,0.00011,12.7072]
[1777610397938,32.15,77057.36,0.5,0.86693,0.00011,12.6815]
[1777610398060,32.15,77057.36,0.5,0.86693,0.00011,12.6815]
[1777610398083,32.15,77057.36,0.5,0.86693,0.00011,12.6815]
[1777610398325,32.15,77058.06,0.5,0.86701,0.00011,12.67623]
[1777610401313,32.15,77057.32,0.5,0.86693,0.00011,12.68129]
[1777610401328,32.15,77057.32,0.5,0.86693,0.00011,12.68129]
[1777610401346,32.15,77051.91,0.5,0.86632,0.00011,12.72048]
[1777610403631,32.15,77051.88,0.5,0.86632,0.00011,12.72048]
[1777610403665,32.14,77052.01,0.5,0.86634,0.00011,12.71913]
[1777610403832,32.14,77052.01,0.5,0.86634,0.00011,12.71913]
[1777610404714,32.14,77052.01,0.5,0.86634,0.00011,12.71913]
[1777610404829,32.14,77050.51,0.5,0.86617,0.00011,12.73004]
[1777610405975,32.15,77048.05,0.5,0.86589,0.00011,12.74803]
[1777610406083,32.15,77048.05,0.5,0.86589,0.00011,12.74803]
[1777610409310,32.15,77047.65,0.5,0.86584,0.00011,12.75106]
[1777610409316,32.15,77047.65,0.5,0.86584,0.00011,12.75106]
[1777610409326,32.15,77047.65,0.5,0.86584,0.00011,12.75106]
[1777610409402,32.15,77047.29,0.5,0.8658,0.00011,12.75372]
[1777610414437,32.15,77046.6,0.5,0.86572,0.00011,12.75885]
[1777610418566,32.15,77045.6,0.5,0.8656,0.00011,12.76614]
[1777610418584,32.15,77045.6,0.5,0.8656,0.00011,12.76614]
[1777610418613,32.15,77045.6,0.5,0.8656,0.00011,12.76614]
[1777610418714,32.15,77045.58,0.5,0.8656,0.00011,12.76627]
[1777610418834,32.15,77045.58,0.5,0.8656,0.00011,12.76627]
[1777610423500,32.15,77041.28,0.5,0.86511,0.00011,12.7975]
[1777610425514,32.15,77036.44,0.5,0.86455,0.00011,12.83321]
[1777610426421,32.15,77036.44,0.5,0.86455,0.00011,12.83321]
[1777610426584,32.15,77036.44,0.5,0.86455,0.00011,12.83321]
[1777610431427,32.15,77034.19,0.5,0.86428,0.00011,12.85035]
[1777610431586,32.15,77034.19,0.5,0.86428,0.00011,12.85035]
[1777610434401,32.15,77032.77,0.5,0.86415,0.00012,12.85649]
[1777610434404,32.15,77032.77,0.5,0.86415,0.00012,12.85649]
[1777610434588,32.15,77032.77,0.5,0.86415,0.00012,12.85649]
[1777610434681,32.15,77032.52,0.5,0.86412,0.00012,12.85854]
[1777610440618,32.15,77032.02,0.5,0.86405,0.00012,12.86267]
[1777610441366,32.15,77032.02,0.5,0.86405,0.00012,12.86267]
[1777610441580,32.15,77032.02,0.5,0.86405,0.00012,12.86267]
[1777610441626,32.15,77032.14,0.5,0.86406,0.00012,12.862]
[1777610446662,32.15,77031.97,0.5,0.86403,0.00012,12.86367]
[1777610448740,32.15,77032.43,0.5,0.86409,0.00012,12.86042]
[1777610448790,32.15,77032.53,0.5,0.86409,0.00012,12.85991]
[1777610448833,32.15,77032.53,0.5,0.86409,0.00012,12.85991]
[1777610452125,32.15,77029.84,0.5,0.86378,0.00012,12.87985]
[1777610452331,32.15,77029.84,0.5,0.86378,0.00012,12.87985]
[1777610453114,32.15,77027.23,0.5,0.86348,0.00012,12.89897]
[1777610453789,32.15,76994.59,0.5,0.85967,0.00012,13.13726]
[1777610454796,32.15,76996.72,0.5,0.85992,0.00012,13.12163]
[1777610456762,32.15,76994.23,0.5,0.85964,0.00012,13.13929]
[1777610457820,32.15,77001.49,0.5,0.86051,0.00012,13.08541]
[1777610462853,32.15,77003.33,0.5,0.86074,0.00012,13.07078]
[1777610464867,32.15,77007.8,0.5,0.86127,0.00012,13.03778]
[1777610466075,32.15,77007.8,0.5,0.86127,0.00012,13.03778]
[1777610466341,32.15,77007.8,0.5,0.86127,0.00012,13.03778]
[1777610466435,32.15,77007.94,0.5,0.86129,0.00012,13.03663]
[1777610469902,32.15,77013.75,0.5,0.86197,0.00012,12.9937]
[1777610472378,32.15,77014.1,0.5,0.86201,0.00012,12.99106]
[1777610472380,32.15,77014.1,0.5,0.86201,0.00012,12.99106]
[1777610472584,32.15,77014.1,0.5,0.86201,0.00012,12.99106]
[1777610472679,32.15,77014.49,0.5,0.86206,0.00012,12.98814]
[1777610477958,32.14,77013.91,0.5,0.862,0.00012,12.99191]
[1777610479972,32.14,77007.4,0.5,0.86124,0.00012,13.03926]
[1777610481451,32.14,77007.4,0.5,0.86124,0.00012,13.03926]
[1777610481581,32.14,77007.4,0.5,0.86124,0.00012,13.03926]
[1777610481631,32.14,77007.4,0.5,0.86124,0.00012,13.03926]
[1777610481834,32.14,77007.4,0.5,0.86124,0.00012,13.03926]
[1777610481649,32.14,77004.88,0.5,0.86095,0.00012,13.05751]
[1777610487020,32.14,77004.96,0.5,0.86098,0.00012,13.0558]
[1777610488122,32.14,77004.96,0.5,0.86098,0.00012,13.0558]
[1777610488271,32.14,77004.96,0.5,0.86098,0.00012,13.0558]
[1777610488333,32.14,77004.96,0.5,0.86098,0.00012,13.0558]
[1777610488430,32.14,77004.7,0.5,0.86095,0.00012,13.05751]
[1777610493702,32.14,77004.66,0.5,0.861,0.00012,13.05249]
[1777610493839,32.14,77004.66,0.5,0.861,0.00012,13.05249]
[1777610494546,32.14,77004.09,0.5,0.86094,0.00012,13.05627]
[1777610494577,32.14,77004.09,0.5,0.86094,0.00012,13.05627]
[1777610494647,32.14,77004.19,0.5,0.86095,0.00012,13.05554]
[1777610500623,32.14,77002.06,0.5,0.86071,0.00012,13.07009]
[1777610500835,32.14,77002.06,0.5,0.86071,0.00012,13.07009]
[1777610505620,32.13,77002.25,0.5,0.86075,0.00012,13.06771]
[1777610505838,32.13,77002.25,0.5,0.86075,0.00012,13.06771]
[1777610505685,32.13,77002.57,0.5,0.86079,0.00012,13.06517]
[1777610506153,32.13,77002.21,0.5,0.86075,0.00012,13.06761]
[1777610511189,32.13,77005.92,0.5,0.8612,0.00012,13.03949]
[1777610512909,32.13,77007.3,0.5,0.86137,0.00012,13.02925]
[1777610513089,32.13,77007.3,0.5,0.86137,0.00012,13.02925]
[1777610518237,32.13,77007.28,0.5,0.86138,0.00012,13.02847]
[1777610520275,32.13,77008.46,0.5,0.86152,0.00012,13.01969]
[1777610520331,32.13,77008.46,0.5,0.86152,0.00012,13.01969]
[1777610520581,32.13,77008.46,0.5,0.86152,0.00012,13.01969]
[1777610520617,32.13,77008.55,0.5,0.86153,0.00012,13.01889]
[1777610526053,32.13,77007.19,0.5,0.86138,0.00012,13.02807]
[1777610527193,32.13,77007.6,0.5,0.86144,0.00012,13.02492]
[1777610527200,32.13,77007.6,0.5,0.86144,0.00012,13.02492]
[1777610527331,32.13,77007.6,0.5,0.86144,0.00012,13.02492]
[1777610527348,32.13,77007.49,0.5,0.86142,0.00012,13.02558]
[1777610533348,32.12,77011.35,0.5,0.86189,0.00012,12.99657]
[1777610534575,32.12,77011.35,0.5,0.86189,0.00012,12.99657]
[1777610534588,32.12,77011.35,0.5,0.86189,0.00012,12.99657]
[1777610534834,32.12,77011.35,0.5,0.86189,0.00012,12.99657]
[1777610534870,32.12,77011.97,0.5,0.86196,0.00012,12.99184]
[1777610540214,32.12,77010.66,0.5,0.86181,0.00012,13.0011]
[1777610540299,32.12,77010.66,0.5,0.86181,0.00012,13.0011]
[1777610540324,32.12,77010.66,0.5,0.86181,0.00012,13.0011]
[1777610540397,32.12,77011.16,0.5,0.86188,0.00012,12.99722]
[1777610545432,32.12,77012.59,0.5,0.86205,0.00012,12.98626]
[1777610547270,32.12,77012.75,0.5,0.86207,0.00012,12.98499]
[1777610547316,32.12,77012.75,0.5,0.86207,0.00012,12.98499]
[1777610547334,32.12,77012.75,0.5,0.86207,0.00012,12.98499]
[1777610547446,32.12,77014.79,0.5,0.86231,0.00012,12.96999]
[1777610552481,32.12,77015.66,0.5,0.86247,0.00012,12.95759]
[1777610556354,32.12,77016.44,0.5,0.86258,0.00012,12.95085]
[1777610556418,32.12,77016.44,0.5,0.86258,0.00012,12.95085]
[1777610556582,32.12,77016.44,0.5,0.86258,0.00012,12.95085]
[1777610556595,32.11,77016.44,0.5,0.86258,0.00012,12.95051]
[1777610562553,32.11,77016.34,0.5,0.8626,0.00012,12.94919]
[1777610567588,32.11,77016.22,0.5,0.86262,0.00012,12.94837]
[1777610572623,32.1,77016.1,0.5,0.86263,0.00012,12.94756]
[1777610577614,32.1,77016.13,0.5,0.86265,0.00012,12.946]
[1777610577691,32.1,77016.13,0.5,0.86265,0.00012,12.946]
[1777610577830,32.1,77016.13,0.5,0.86265,0.00012,12.946]
[1777610577931,32.1,77016.67,0.5,0.86273,0.00012,12.94138]
[1777610583700,32.1,77016.12,0.5,0.86269,0.00012,12.94378]
[1777610584721,32.1,77016.12,0.5,0.86269,0.00012,12.94378]
[1777610584807,32.1,77016.12,0.5,0.86269,0.00012,12.94378]
[1777610584826,32.1,77016.12,0.5,0.86269,0.00012,12.94378]
[1777610584901,32.09,77020.66,0.5,0.86322,0.00012,12.90995]
[1777610586720,32.09,77033.66,0.5,0.86473,0.00011,12.81474]
[1777610587792,32.09,77033.66,0.5,0.86473,0.00011,12.81474]
[1777610587831,32.09,77033.66,0.5,0.86473,0.00011,12.81474]
[1777610587851,32.09,77033.66,0.5,0.86473,0.00011,12.81474]
[1777610587839,32.09,77035.44,0.5,0.86493,0.00011,12.80184]
[1777610588086,32.09,77035.44,0.5,0.86493,0.00011,12.80184]
[1777610593770,32.09,77036.49,0.5,0.86504,0.00011,12.79479]
[1777610595652,32.1,77036.42,0.5,0.86503,0.00011,12.79543]
[1777610595713,32.1,77036.42,0.5,0.86503,0.00011,12.79543]
[1777610595836,32.1,77036.42,0.5,0.86503,0.00011,12.79543]
[1777610595883,32.1,77036.39,0.5,0.86503,0.00011,12.79588]
[1777610601752,32.1,77033.53,0.5,0.86469,0.00011,12.81723]
[1777610601811,32.1,77033.53,0.5,0.86469,0.00011,12.81723]
[1777610601828,32.1,77033.53,0.5,0.86469,0.00011,12.81723]
[1777610601912,32.1,77033.51,0.5,0.86469,0.00011,12.81744]
[1777610607161,32.1,77031.87,0.5,0.86449,0.00012,12.82968]
[1777610607212,32.1,77031.87,0.5,0.86449,0.00012,12.82968]
[1777610607326,32.1,77031.87,0.5,0.86449,0.00012,12.82968]
[1777610607868,32.1,77031.59,0.5,0.86446,0.00012,12.83176]
[1777610611559,32.1,77029.73,0.5,0.86425,0.00012,12.84538]
[1777610611577,32.1,77029.73,0.5,0.86425,0.00012,12.84538]
[1777610611598,32.1,77029.73,0.5,0.86425,0.00012,12.84538]
[1777610611827,32.1,77029.73,0.5,0.86425,0.00012,12.84538]
[1777610611896,32.1,77026.7,0.5,0.86394,0.00012,12.86295]
[1777610616931,32.1,77024.29,0.5,0.86366,0.00012,12.88038]
[1777610621151,32.1,77024.64,0.5,0.86371,0.00012,12.87735]
[1777610621331,32.1,77024.64,0.5,0.86371,0.00012,12.87735]
[1777610621405,32.1,77024.64,0.5,0.86371,0.00012,12.87735]
[1777610621586,32.1,77024.64,0.5,0.86371,0.00012,12.87735]
[1777610621966,32.1,77024.93,0.5,0.86375,0.00012,12.87492]
[1777610622973,32.09,77030.5,0.5,0.86439,0.00012,12.83395]
[1777610623980,32.09,77036.57,0.5,0.86509,0.00011,12.78939]
[1777610627061,32.09,77034.78,0.5,0.8649,0.00011,12.80207]
[1777610627074,32.09,77034.78,0.5,0.8649,0.00011,12.80207]
[1777610632980,32.09,77037.82,0.5,0.86526,0.00011,12.77909]
[1777610634825,32.09,77038.82,0.5,0.86538,0.00011,12.77124]
[1777610638831,32.09,77038.69,0.5,0.86537,0.00011,12.77177]
[1777610638933,32.09,77039.6,0.5,0.86547,0.00011,12.76536]
[1777610643230,32.09,77043.66,0.5,0.86594,0.00011,12.73569]
[1777610647593,32.09,77045.68,0.5,0.86617,0.00011,12.72069]
[1777610647831,32.09,77045.68,0.5,0.86617,0.00011,12.72069]
[1777610650464,32.09,77045.71,0.5,0.86618,0.00011,12.7202]
[1777610650574,32.09,77045.71,0.5,0.86618,0.00011,12.7202]
[1777610650675,32.09,77045.71,0.5,0.86618,0.00011,12.72011]
[1777610652866,32.09,77045.59,0.5,0.86617,0.00011,12.7209]
[1777610653079,32.09,77045.27,0.5,0.86613,0.00011,12.72306]
[1777610659229,32.09,77045.16,0.5,0.86613,0.00011,12.72337]
[1777610664265,32.09,77044.82,0.5,0.8661,0.00011,12.72552]
[1777610669300,32.09,77044.68,0.5,0.86608,0.00011,12.72628]
[1777610670967,32.09,77044.68,0.5,0.86608,0.00011,12.72628]
[1777610671084,32.09,77044.52,0.5,0.86611,0.00011,12.7228]
[1777610671793,32.09,77044.52,0.5,0.86611,0.00011,12.7228]
[1777610671828,32.09,77044.52,0.5,0.86611,0.00011,12.7228]
[1777610671929,32.09,77044.74,0.5,0.86613,0.00011,12.72115]
[1777610674274,32.09,77044.98,0.5,0.86616,0.00011,12.71936]
[1777610674332,32.09,77044.98,0.5,0.86616,0.00011,12.71936]
[1777610678170,32.09,77045.22,0.5,0.86619,0.00011,12.71746]
[1777610678330,32.09,77045.22,0.5,0.86619,0.00011,12.71746]
[1777610683397,32.08,77046.29,0.5,0.86631,0.00011,12.70943]
[1777610688433,32.08,77046.23,0.5,0.86631,0.00011,12.70975]
[1777610692065,32.08,77046.89,0.5,0.86638,0.00011,12.70492]
[1777610692089,32.08,77046.89,0.5,0.86638,0.00011,12.70492]
[1777610692669,32.08,77046.89,0.5,0.86638,0.00011,12.70492]
[1777610692826,32.08,77046.89,0.5,0.86638,0.00011,12.70492]
[1777610692927,32.08,77046.94,0.5,0.86639,0.00011,12.70458]
[1777610694475,32.08,77056.1,0.5,0.86743,0.00011,12.63783]
[1777610695482,32.08,77057.74,0.5,0.86762,0.00011,12.62573]
[1777610698874,32.08,77054.07,0.5,0.86721,0.00011,12.65217]
[1777610699079,32.08,77053.73,0.5,0.86717,0.00011,12.65448]
[1777610704545,32.08,77054.31,0.5,0.86725,0.00011,12.64933]
[1777610707566,32.08,77049.78,0.5,0.86674,0.00011,12.68189]
[1777610709609,32.08,77047.45,0.5,0.86648,0.00011,12.69871]
[1777610709831,32.08,77047.45,0.5,0.86648,0.00011,12.69871]
[1777610710867,32.08,77047.45,0.5,0.86648,0.00011,12.69852]
[1777610711074,32.08,77047.45,0.5,0.86648,0.00011,12.69852]
[1777610710969,32.08,77047.3,0.5,0.86647,0.00011,12.69923]
[1777610711618,32.08,77047.3,0.5,0.86647,0.00011,12.69923]
[1777610711830,32.08,77047.3,0.5,0.86647,0.00011,12.69923]
[1777610717636,32.08,77047.51,0.5,0.86651,0.00011,12.69654]
[1777610718764,32.08,77047.51,0.5,0.86651,0.00011,12.69654]
[1777610718837,32.08,77047.51,0.5,0.86651,0.00011,12.69654]
[1777610721664,32.07,77042.63,0.5,0.86597,0.00011,12.73126]
[1777610722148,32.07,77042.63,0.5,0.86597,0.00011,12.73126]
[1777610722332,32.07,77042.63,0.5,0.86597,0.00011,12.73126]
[1777610722486,32.07,77042.63,0.5,0.86597,0.00011,12.73126]
[1777610722575,32.07,77042.63,0.5,0.86597,0.00011,12.73126]
[1777610722671,32.07,77042.73,0.5,0.86599,0.00011,12.73027]
[1777610726708,32.07,77042.61,0.5,0.86599,0.00011,12.73031]
[1777610726840,32.07,77042.61,0.5,0.86599,0.00011,12.73031]
[1777610729406,32.07,77041.32,0.5,0.86585,0.00011,12.73883]
[1777610729576,32.07,77041.32,0.5,0.86585,0.00011,12.73883]
[1777610729720,32.07,77037.01,0.5,0.86536,0.00011,12.76998]
[1777610731703,32.07,77037.32,0.5,0.8654,0.00011,12.76764]
[1777610731832,32.07,77037.32,0.5,0.8654,0.00011,12.76764]
[1777610733393,32.07,77037.0,0.5,0.8654,0.00011,12.76527]
[1777610733578,32.07,77037.0,0.5,0.8654,0.00011,12.76527]
[1777610733748,32.07,77036.2,0.5,0.86531,0.00011,12.77104]
[1777610734578,32.07,77036.2,0.5,0.86531,0.00011,12.77104]
[1777610734828,32.07,77036.2,0.5,0.86531,0.00011,12.77104]
[1777610738376,32.07,77035.78,0.5,0.86527,0.00011,12.77388]
[1777610738585,32.07,77035.78,0.5,0.86527,0.00011,12.77388]
[1777610741324,32.07,77035.99,0.5,0.8653,0.00011,12.77199]
[1777610741440,32.07,77035.99,0.5,0.8653,0.00011,12.77199]
[1777610741576,32.07,77035.99,0.5,0.8653,0.00011,12.77199]
[1777610741804,32.07,77035.88,0.5,0.86529,0.00011,12.7727]
[1777610746839,32.07,77036.07,0.5,0.86532,0.00011,12.77079]
[1777610749860,32.07,77040.49,0.5,0.86583,0.00011,12.73818]
[1777610751338,32.07,77042.07,0.5,0.86601,0.00011,12.72653]
[1777610751579,32.07,77042.07,0.5,0.86601,0.00011,12.72653]
[1777610752328,32.07,77042.45,0.5,0.86605,0.00011,12.72369]
[1777610752573,32.07,77042.45,0.5,0.86605,0.00011,12.72369]
[1777610752881,32.07,77042.58,0.5,0.86607,0.00011,12.72268]
[1777610754750,32.07,77043.27,0.5,0.86615,0.00011,12.71759]
[1777610754831,32.07,77043.27,0.5,0.86615,0.00011,12.71759]
[1777610759902,32.06,77042.9,0.5,0.86611,0.00011,12.72005]
[1777610760089,32.06,77042.9,0.5,0.86611,0.00011,12.72005]
[1777610763794,32.06,77046.68,0.5,0.86654,0.00011,12.69235]
[1777610763833,32.06,77046.68,0.5,0.86654,0.00011,12.69235]
[1777610764691,32.06,77046.17,0.5,0.86649,0.00011,12.69606]
[1777610764828,32.06,77046.17,0.5,0.86649,0.00011,12.69606]
[1777610764965,32.06,77046.33,0.5,0.86651,0.00011,12.69487]
[1777610770000,32.06,77046.28,0.5,0.8665,0.00011,12.69518]
[1777610774305,32.06,77046.44,0.5,0.86652,0.00011,12.69396]
[1777610774345,32.06,77046.44,0.5,0.86652,0.00011,12.69396]
[1777610780069,32.06,77045.55,0.5,0.86642,0.00011,12.70036]
[1777610782585,32.06,77043.73,0.5,0.86621,0.00011,12.71362]
[1777610782843,32.06,77043.73,0.5,0.86621,0.00011,12.71362]
[1777610783475,32.06,77043.57,0.5,0.86619,0.00011,12.7147]
[1777610783578,32.06,77043.57,0.5,0.86619,0.00011,12.7147]
[1777610784098,32.06,77044.02,0.5,0.86625,0.00011,12.71138]
[1777610785547,32.06,77043.74,0.5,0.86622,0.00011,12.71339]
[1777610785580,32.06,77043.74,0.5,0.86622,0.00011,12.71339]
[1777610792156,32.06,77043.74,0.5,0.86626,0.00011,12.70859]
[1777610796958,32.06,77043.77,0.5,0.86626,0.00011,12.70831]
[1777610797089,32.06,77043.77,0.5,0.86626,0.00011,12.70831]
[1777610797535,32.06,77043.74,0.5,0.86626,0.00011,12.70844]
[1777610797579,32.06,77043.74,0.5,0.86626,0.00011,12.70844]
[1777610797603,32.06,77043.66,0.5,0.86625,0.00011,12.70903]
[1777610803233,32.06,77043.5,0.5,0.86623,0.00011,12.71006]
[1777610808268,32.06,77044.67,0.5,0.86637,0.00011,12.70151]
[1777610809274,32.06,77037.43,0.5,0.86554,0.00011,12.75434]
[1777610811670,32.06,77034.51,0.5,0.86521,0.00011,12.77558]
[1777610811836,32.06,77034.51,0.5,0.86521,0.00011,12.77558]
[1777610816312,32.06,77035.99,0.5,0.86538,0.00011,12.76479]
[1777610816340,32.06,77035.99,0.5,0.86538,0.00011,12.76479]
[1777610816633,32.06,77035.99,0.5,0.86538,0.00011,12.76479]
[1777610816829,32.06,77035.99,0.5,0.86538,0.00011,12.76479]
[1777610816929,32.06,77035.85,0.5,0.86536,0.00011,12.76598]
[1777610823372,32.06,77034.06,0.5,0.86516,0.00011,12.77858]
[1777610827063,32.06,77033.96,0.5,0.86515,0.00011,12.77896]
[1777610827086,32.06,77033.96,0.5,0.86515,0.00011,12.77896]
[1777610830224,32.06,77033.27,0.5,0.86508,0.00011,12.7833]
[1777610830333,32.06,77033.27,0.5,0.86508,0.00011,12.7833]
[1777610835457,32.06,77034.25,0.5,0.86521,0.00011,12.77508]
[1777610840492,32.06,77033.51,0.5,0.86514,0.00011,12.77962]
[1777610843319,32.05,77033.16,0.5,0.86511,0.00011,12.7819]
[1777610843337,32.05,77033.16,0.5,0.86511,0.00011,12.7819]
[1777610844041,32.05,77033.16,0.5,0.86511,0.00011,12.7819]
[1777610844079,32.05,77033.16,0.5,0.86511,0.00011,12.7819]
[1777610844091,32.05,77033.42,0.5,0.86514,0.00011,12.77972]
[1777610849554,32.05,77034.11,0.5,0.86523,0.00011,12.77401]
[1777610853502,32.05,77034.13,0.5,0.86528,0.00011,12.76891]
[1777610853582,32.05,77034.13,0.5,0.86528,0.00011,12.76891]
[1777610857415,32.05,77034.69,0.5,0.86535,0.00011,12.76435]
[1777610857576,32.05,77034.69,0.5,0.86535,0.00011,12.76435]
[1777610857611,32.05,77035.52,0.5,0.86544,0.00011,12.75817]
[1777610862646,32.05,77035.37,0.5,0.86544,0.00011,12.75873]
[1777610867681,32.05,77038.21,0.5,0.86577,0.00011,12.73758]
[1777610868342,32.05,77038.21,0.5,0.86577,0.00011,12.73758]
[1777610868580,32.05,77038.21,0.5,0.86577,0.00011,12.73758]
[1777610873723,32.05,77035.85,0.5,0.86551,0.00011,12.75424]
[1777610875643,32.05,77035.85,0.5,0.86551,0.00011,12.75424]
[1777610875835,32.05,77035.85,0.5,0.86551,0.00011,12.75424]
[1777610876105,32.05,77035.85,0.5,0.86551,0.00011,12.75424]
[1777610876206,32.05,77035.54,0.5,0.86548,0.00011,12.75615]
[1777610876330,32.05,77035.54,0.5,0.86548,0.00011,12.75615]
[1777610881735,32.05,77039.6,0.5,0.86595,0.00011,12.72601]
[1777610881836,32.05,77039.6,0.5,0.86595,0.00011,12.72601]
[1777610887821,32.05,77045.46,0.5,0.86662,0.00011,12.68315]
[1777610892857,32.05,77046.69,0.5,0.86676,0.00011,12.67433]
[1777610894113,32.05,77046.69,0.5,0.86676,0.00011,12.67433]
[1777610894332,32.05,77046.36,0.5,0.86672,0.00011,12.67684]
[1777610894625,32.05,77046.36,0.5,0.86672,0.00011,12.67684]
[1777610894838,32.05,77046.36,0.5,0.86672,0.00011,12.67684]
[1777610894871,32.05,77046.96,0.5,0.86679,0.00011,12.67246]
[1777610899906,32.05,77046.89,0.5,0.86677,0.00011,12.67334]
[1777610902927,32.05,77040.27,0.5,0.86601,0.00011,12.72192]
[1777610903934,32.05,77036.1,0.5,0.86554,0.00011,12.75235]
[1777610905257,32.05,77036.1,0.5,0.86554,0.00011,12.75235]
[1777610905328,32.05,77034.86,0.5,0.86539,0.00011,12.76135]
[1777610910987,32.05,77035.0,0.5,0.86542,0.00011,12.75998]
[1777610911704,32.05,77035.0,0.5,0.86542,0.00011,12.75998]
[1777610911830,32.05,77035.0,0.5,0.86542,0.00011,12.75998]
[1777610912844,32.05,77034.97,0.5,0.86545,0.00011,12.75557]
[1777610912878,32.05,77034.97,0.5,0.86545,0.00011,12.75557]
[1777610913002,32.05,77034.6,0.5,0.86541,0.00011,12.75821]
[1777610918038,32.05,77035.07,0.5,0.86547,0.00011,12.75449]
[1777610923074,32.05,77039.22,0.5,0.86595,0.00011,12.72391]
[1777610923680,32.05,77039.22,0.5,0.86595,0.00011,12.72391]
[1777610923842,32.05,77039.22,0.5,0.86595,0.00011,12.72391]
[1777610929115,32.05,77039.74,0.5,0.86599,0.00011,12.72146]
[1777610930905,32.05,77039.68,0.5,0.86598,0.00011,12.72217]
[1777610931076,32.05,77039.68,0.5,0.86598,0.00011,12.72217]
[1777610931129,32.05,77039.92,0.5,0.866,0.00011,12.7207]
[1777610932522,32.05,77043.44,0.5,0.8664,0.00011,12.69528]
[1777610932590,32.05,77043.44,0.5,0.8664,0.00011,12.69528]
[1777610938178,32.05,77044.67,0.5,0.8665,0.00011,12.68855]
[1777610942494,32.06,77043.69,0.5,0.86637,0.00011,12.69698]
[1777610942582,32.06,77043.69,0.5,0.86637,0.00011,12.69698]
[1777610943789,32.06,77043.57,0.5,0.86635,0.00011,12.69817]
[1777610943838,32.06,77043.57,0.5,0.86635,0.00011,12.69817]
[1777610944222,32.06,77043.49,0.5,0.86634,0.00011,12.69907]
[1777610949257,32.06,77040.04,0.5,0.86592,0.00011,12.72571]
[1777610950474,32.06,77040.62,0.5,0.86598,0.00011,12.72175]
[1777610950582,32.06,77040.62,0.5,0.86598,0.00011,12.72175]
[1777610955767,32.06,77040.42,0.5,0.86594,0.00011,12.72458]
[1777610955836,32.06,77040.42,0.5,0.86594,0.00011,12.72458]
[1777610956305,32.07,77038.66,0.5,0.86573,0.00011,12.73769]
[1777610956809,32.07,77038.66,0.5,0.86573,0.00011,12.73769]
[1777610956831,32.07,77038.66,0.5,0.86573,0.00011,12.73769]
[1777610963105,32.07,77039.35,0.5,0.8658,0.00011,12.73389]
[1777610965027,32.07,77039.34,0.5,0.86579,0.00011,12.73445]
[1777610965084,32.07,77039.34,0.5,0.86579,0.00011,12.73445]
[1777610967022,32.07,77039.17,0.5,0.86576,0.00011,12.73617]
[1777610967090,32.07,77039.17,0.5,0.86576,0.00011,12.73617]
[1777610967179,32.07,77038.15,0.5,0.86564,0.00011,12.74386]
[1777610970403,32.07,77032.99,0.5,0.86503,0.00011,12.78233]
[1777610973857,32.07,77033.41,0.5,0.86512,0.00011,12.77502]
[1777610974077,32.07,77033.41,0.5,0.86512,0.00011,12.77502]
[1777610979466,32.08,77033.34,0.5,0.86509,0.00011,12.77662]
[1777610985042,32.08,77033.2,0.5,0.86507,0.00011,12.77821]
[1777610985084,32.08,77033.2,0.5,0.86507,0.00011,12.77821]
[1777610986793,32.08,77033.28,0.5,0.86507,0.00011,12.77789]
[1777610986834,32.08,77033.28,0.5,0.86507,0.00011,12.77789]
[1777610986894,32.08,77033.35,0.5,0.86508,0.00011,12.77752]
[1777610992558,32.08,77033.66,0.5,0.8651,0.00011,12.77605]
[1777610997125,32.08,77033.7,0.5,0.8651,0.00011,12.77601]
[1777610997328,32.08,77033.7,0.5,0.8651,0.00011,12.77601]
[1777610998578,32.08,77033.91,0.5,0.86512,0.00011,12.77486]
[1777610998828,32.08,77033.91,0.5,0.86512,0.00011,12.77486]
[1777610998848,32.08,77033.76,0.5,0.8651,0.00011,12.77608]
[1777611004642,32.08,77034.09,0.5,0.86513,0.00011,12.7744]
[1777611006848,32.08,77034.04,0.5,0.86512,0.00011,12.77489]
[1777611007081,32.08,77034.04,0.5,0.86512,0.00011,12.77489]
[1777611007189,32.08,77038.29,0.5,0.86561,0.00011,12.74372]
[1777611012699,32.08,77039.9,0.5,0.8658,0.00011,12.73137]
[1777611017735,32.08,77039.54,0.5,0.86575,0.00011,12.73458]
[1777611022770,32.08,77039.36,0.5,0.86572,0.00011,12.73676]
[1777611023856,32.08,77039.36,0.5,0.86572,0.00011,12.73676]
[1777611024081,32.08,77039.36,0.5,0.86572,0.00011,12.73676]
[1777611025644,32.08,77039.01,0.5,0.86567,0.00011,12.73965]
[1777611025833,32.08,77039.01,0.5,0.86567,0.00011,12.73965]
[1777611025927,32.08,77039.73,0.5,0.86575,0.00011,12.73457]
[1777611029787,32.09,77038.45,0.5,0.8656,0.00011,12.74442]
[1777611029834,32.09,77038.45,0.5,0.8656,0.00011,12.74442]
[1777611031833,32.09,77032.35,0.5,0.86493,0.00011,12.7848]
[1777611035090,32.09,77032.24,0.5,0.86491,0.00012,12.7858]
[1777611035329,32.09,77032.24,0.5,0.86491,0.00012,12.7858]
[1777611035603,32.09,77031.63,0.5,0.86484,0.00012,12.79035]
[1777611035826,32.09,77031.63,0.5,0.86484,0.00012,12.79035]
[1777611035861,32.09,77031.78,0.5,0.86486,0.00012,12.78935]
[1777611040896,32.09,77032.77,0.5,0.86497,0.00011,12.78262]
[1777611045415,32.09,77034.15,0.5,0.86512,0.00011,12.77298]
[1777611045576,32.09,77034.15,0.5,0.86512,0.00011,12.77298]
[1777611049141,32.09,77037.99,0.5,0.86555,0.00011,12.74534]
[1777611049325,32.09,77037.99,0.5,0.86555,0.00011,12.74534]
[1777611049332,32.09,77039.43,0.5,0.86571,0.00011,12.73517]
[1777611049979,32.09,77039.43,0.5,0.86571,0.00011,12.73517]
[1777611050078,32.09,77039.43,0.5,0.86571,0.00011,12.73517]
[1777611056004,32.09,77040.14,0.5,0.86578,0.00011,12.73112]
[1777611061038,32.1,77040.24,0.5,0.86577,0.00011,12.73132]
[1777611064059,32.1,77044.41,0.5,0.86624,0.00011,12.7015]
[1777611064829,32.1,77044.41,0.5,0.86624,0.00011,12.7015]
[1777611065471,32.1,77044.52,0.5,0.86625,0.00011,12.70066]
[1777611065588,32.1,77044.52,0.5,0.86625,0.00011,12.70066]
[1777611066073,32.1,77044.39,0.5,0.86624,0.00011,12.70158]
[1777611071108,32.1,77044.96,0.5,0.86631,0.00011,12.69728]
[1777611076143,32.1,77043.26,0.5,0.86612,0.00011,12.70951]
[1777611082185,32.1,77045.12,0.5,0.86633,0.00011,12.6958]
[1777611086140,32.1,77046.39,0.5,0.86648,0.00011,12.68653]
[1777611086335,32.1,77046.39,0.5,0.86648,0.00011,12.68653]
[1777611088197,32.09,77048.58,0.5,0.86673,0.00011,12.67004]
[1777611088335,32.09,77048.58,0.5,0.86673,0.00011,12.67004]
[1777611094269,32.09,77053.5,0.5,0.86735,0.00011,12.62805]
[1777611096938,32.09,77056.03,0.5,0.86765,0.00011,12.60926]
[1777611097083,32.09,77056.03,0.5,0.86765,0.00011,12.60926]
[1777611097124,32.09,77056.03,0.5,0.86765,0.00011,12.60926]
[1777611097332,32.09,77056.03,0.5,0.86765,0.00011,12.60926]
[1777611097386,32.09,77056.0,0.5,0.86765,0.00011,12.60921]
[1777611101238,32.09,77056.11,0.5,0.86766,0.00011,12.60817]
[1777611101337,32.09,77056.11,0.5,0.86766,0.00011,12.60817]
[1777611105798,32.09,77055.5,0.5,0.8676,0.00011,12.61205]
[1777611105828,32.09,77055.5,0.5,0.8676,0.00011,12.61205]
[1777611105974,32.09,77055.5,0.5,0.8676,0.00011,12.61205]
[1777611106085,32.09,77055.5,0.5,0.8676,0.00011,12.61205]
[1777611106358,32.09,77055.28,0.5,0.86758,0.00011,12.61356]
[1777611111224,32.09,77054.23,0.5,0.86747,0.00011,12.62088]
[1777611111335,32.09,77054.23,0.5,0.86747,0.00011,12.62088]
[1777611111393,32.09,77053.41,0.5,0.86737,0.00011,12.62677]
[1777611111764,32.09,77053.41,0.5,0.86737,0.00011,12.62677]
[1777611111830,32.09,77053.41,0.5,0.86737,0.00011,12.62677]
[1777611118442,32.09,77052.88,0.5,0.86732,0.00011,12.62996]
[1777611119861,32.09,77053.31,0.5,0.86737,0.00011,12.62673]
[1777611120091,32.09,77053.31,0.5,0.86737,0.00011,12.62673]
[1777611120209,32.09,77053.31,0.5,0.86737,0.00011,12.62673]
[1777611120336,32.09,77053.31,0.5,0.86737,0.00011,12.62673]
[1777611120456,32.09,77053.39,0.5,0.86738,0.00011,12.62606]
[1777611125491,32.08,77061.15,0.5,0.86827,0.00011,12.56918]
[1777611126744,32.08,77061.15,0.5,0.86827,0.00011,12.56918]
[1777611126836,32.08,77061.15,0.5,0.86827,0.00011,12.56918]
[1777611127095,32.08,77061.15,0.5,0.86827,0.00011,12.56918]
[1777611127335,32.08,77061.15,0.5,0.86827,0.00011,12.56918]
[1777611127375,32.08,77063.22,0.5,0.8685,0.00011,12.5541]
[1777611131550,32.08,77062.66,0.5,0.86844,0.00011,12.55819]
[1777611131583,32.08,77062.66,0.5,0.86844,0.00011,12.55819]
[1777611135671,32.08,77059.84,0.5,0.86812,0.00011,12.57874]
[1777611135831,32.08,77059.84,0.5,0.86812,0.00011,12.57874]
[1777611136061,32.08,77059.84,0.5,0.86812,0.00011,12.57874]
[1777611136086,32.08,77059.84,0.5,0.86812,0.00011,12.57874]
[1777611136160,32.08,77060.66,0.5,0.86821,0.00011,12.57275]
[1777611141603,32.08,77059.19,0.5,0.86805,0.00011,12.58338]
[1777611146638,32.08,77058.91,0.5,0.86802,0.00011,12.58543]
[1777611151673,32.08,77059.4,0.5,0.86811,0.00011,12.57738]
[1777611152859,32.08,77059.4,0.5,0.86811,0.00011,12.57738]
[1777611153079,32.08,77059.4,0.5,0.86811,0.00011,12.57738]
[1777611153333,32.08,77059.4,0.5,0.86811,0.00011,12.57738]
[1777611153426,32.08,77059.2,0.5,0.86809,0.00011,12.5789]
[1777611153590,32.08,77059.2,0.5,0.86809,0.00011,12.5789]
[1777611158721,32.09,77059.05,0.5,0.86807,0.00011,12.58018]
[1777611163092,32.09,77059.45,0.5,0.86811,0.00011,12.57741]
[1777611163327,32.09,77059.45,0.5,0.86811,0.00011,12.57741]
[1777611163428,32.09,77059.25,0.5,0.86809,0.00011,12.57897]
[1777611163760,32.09,77059.25,0.5,0.86809,0.00011,12.57897]
[1777611163836,32.09,77059.25,0.5,0.86809,0.00011,12.57897]
[1777611167785,32.09,77068.61,0.5,0.86914,0.00011,12.51112]
[1777611168792,32.09,77076.54,0.5,0.87003,0.00011,12.45364]
[1777611170270,32.09,77076.54,0.5,0.87003,0.00011,12.45364]
[1777611170335,32.09,77076.54,0.5,0.87003,0.00011,12.45364]
[1777611170424,32.09,77076.89,0.5,0.87006,0.00011,12.45158]
[1777611171065,32.09,77076.89,0.5,0.87006,0.00011,12.45158]
[1777611171087,32.09,77076.89,0.5,0.87006,0.00011,12.45158]
[1777611176850,32.11,77077.21,0.5,0.8699,0.00011,12.46207]
[1777611178492,32.11,77077.21,0.5,0.8699,0.00011,12.46207]
[1777611178581,32.12,77077.64,0.5,0.86992,0.00011,12.46071]
[1777611179115,32.12,77077.64,0.5,0.86992,0.00011,12.46071]
[1777611179336,32.12,77077.64,0.5,0.86992,0.00011,12.46071]
[1777611179380,32.12,77077.64,0.5,0.8699,0.00011,12.46243]
[1777611185913,32.12,77077.3,0.5,0.86984,0.00011,12.46598]
[1777611190948,32.12,77078.19,0.5,0.86993,0.00011,12.46016]
[1777611191955,32.13,77082.14,0.5,0.87037,0.00011,12.43163]
[1777611193830,32.13,77082.36,0.5,0.87039,0.00011,12.4302]
[1777611194081,32.13,77082.36,0.5,0.87039,0.00011,12.4302]
[1777611194176,32.13,77082.38,0.5,0.87039,0.00011,12.43023]
[1777611194602,32.13,77082.38,0.5,0.87039,0.00011,12.43023]
[1777611194845,32.13,77082.38,0.5,0.87039,0.00011,12.43023]
[1777611199166,32.13,77082.3,0.5,0.87037,0.00011,12.43146]
[1777611199333,32.13,77082.3,0.5,0.87037,0.00011,12.43146]
[1777611200486,32.13,77080.43,0.5,0.87016,0.00011,12.44518]
[1777611200494,32.13,77078.63,0.5,0.86996,0.00011,12.4585]
[1777611200583,32.13,77078.63,0.5,0.86996,0.00011,12.4585]
[1777611201018,32.13,77078.32,0.5,0.86992,0.00011,12.46074]
[1777611202066,32.13,77078.32,0.5,0.86992,0.00011,12.46074]
[1777611202075,32.13,77078.32,0.5,0.86992,0.00011,12.46074]
[1777611204566,32.13,77074.79,0.5,0.86952,0.00011,12.48659]
[1777611204580,32.13,77073.54,0.5,0.86938,0.00011,12.49574]
[1777611210081,32.13,77072.83,0.5,0.8693,0.00011,12.5013]
[1777611213099,32.13,77072.79,0.5,0.86933,0.00011,12.49715]
[1777611213330,32.13,77072.79,0.5,0.86933,0.00011,12.49715]
[1777611213377,32.13,77073.06,0.5,0.86936,0.00011,12.49524]
[1777611214162,32.13,77073.06,0.5,0.86936,0.00011,12.49524]
[1777611214331,32.13,77073.06,0.5,0.86936,0.00011,12.49524]
[1777611215116,32.13,77077.72,0.5,0.86988,0.00011,12.46153]
[1777611216098,32.13,77077.72,0.5,0.86988,0.00011,12.46153]
[1777611216328,32.13,77077.72,0.5,0.86988,0.00011,12.46153]
[1777611222164,32.13,77078.35,0.5,0.86994,0.00011,12.45767]
[1777611222592,32.13,77078.35,0.5,0.86994,0.00011,12.45767]
[1777611222830,32.13,77078.35,0.5,0.86994,0.00011,12.45767]
[1777611223171,32.13,77078.61,0.5,0.86997,0.00011,12.45589]
[1777611223766,32.13,77078.61,0.5,0.86997,0.00011,12.45589]
[1777611223833,32.13,77078.61,0.5,0.86997,0.00011,12.45589]
[1777611229214,32.13,77078.68,0.5,0.86996,0.00011,12.45607]
[1777611234249,32.13,77078.28,0.5,0.86991,0.00011,12.45953]
[1777611239284,32.14,77078.29,0.5,0.8699,0.00011,12.46002]
[1777611243847,32.14,77080.38,0.5,0.87013,0.00011,12.44531]
[1777611244085,32.14,77080.38,0.5,0.87013,0.00011,12.44531]
[1777611244319,32.14,77080.17,0.5,0.8701,0.00011,12.44697]
[1777611245088,32.14,77080.17,0.5,0.8701,0.00011,12.44697]
[1777611245335,32.14,77080.17,0.5,0.8701,0.00011,12.44697]
[1777611248985,32.14,77080.34,0.5,0.87011,0.00011,12.44626]
[1777611249084,32.14,77080.34,0.5,0.87011,0.00011,12.44626]
[1777611253389,32.14,77080.16,0.5,0.87009,0.00011,12.44809]
[1777611253582,32.14,77080.16,0.5,0.87009,0.00011,12.44809]
[1777611253485,32.14,77080.45,0.5,0.87012,0.00011,12.44624]
[1777611253720,32.14,77080.45,0.5,0.87012,0.00011,12.44624]
[1777611253826,32.14,77080.45,0.5,0.87012,0.00011,12.44624]
[1777611254389,32.14,77080.21,0.5,0.87009,0.00011,12.44798]
[1777611262445,32.14,77079.23,0.5,0.86996,0.00011,12.45612]
[1777611267480,32.14,77079.8,0.5,0.87002,0.00011,12.45257]
[1777611269566,32.14,77081.94,0.5,0.87025,0.00011,12.43729]
[1777611269574,32.14,77081.94,0.5,0.87025,0.00011,12.43729]
[1777611269593,32.14,77081.94,0.5,0.87025,0.00011,12.43744]
[1777611270798,32.14,77079.76,0.5,0.87001,0.00011,12.45338]
[1777611270834,32.14,77079.76,0.5,0.87001,0.00011,12.45338]
[1777611276543,32.15,77079.86,0.5,0.87004,0.00011,12.44883]
[1777611283592,32.15,77079.75,0.5,0.87002,0.00011,12.45046]
[1777611290641,32.15,77079.85,0.5,0.87002,0.00011,12.45057]
[1777611293647,32.15,77079.75,0.5,0.87001,0.00011,12.45141]
[1777611293694,32.15,77052.49,0.5,0.86693,0.00011,12.64947]
[1777611294669,32.15,77037.29,0.5,0.86519,0.00011,12.76029]
[1777611295676,32.15,77024.09,0.5,0.86367,0.00012,12.8564]
[1777611297285,32.15,77024.09,0.5,0.86367,0.00012,12.8564]
[1777611297295,32.15,77024.29,0.5,0.8637,0.00012,12.85473]
[1777611301718,32.15,77036.36,0.5,0.8651,0.00011,12.766]
[1777611302725,32.15,77036.95,0.5,0.86517,0.00011,12.76191]
[1777611303830,32.15,77036.95,0.5,0.86517,0.00011,12.76191]
[1777611304084,32.15,77036.95,0.5,0.86517,0.00011,12.76191]
[1777611307800,32.15,77037.52,0.5,0.86524,0.00011,12.75741]
[1777611307836,32.15,77037.52,0.5,0.86524,0.00011,12.75741]
[1777611313802,32.15,77037.79,0.5,0.86528,0.00011,12.75491]
[1777611316823,32.15,77031.4,0.5,0.86455,0.00012,12.80125]
[1777611317830,32.15,77022.8,0.5,0.86356,0.00012,12.8638]
[1777611319183,32.15,77022.8,0.5,0.86356,0.00012,12.8638]
[1777611319336,32.15,77022.8,0.5,0.86356,0.00012,12.8638]
[1777611319391,32.15,77024.19,0.5,0.86372,0.00012,12.85373]
[1777611320598,32.15,77024.19,0.5,0.86372,0.00012,12.85373]
[1777611320838,32.15,77024.15,0.5,0.86371,0.00012,12.85381]
[1777611326994,32.14,77023.83,0.5,0.86369,0.00012,12.85504]
[1777611327077,32.14,77023.83,0.5,0.86369,0.00012,12.85504]
[1777611327225,32.14,77023.9,0.5,0.86371,0.00012,12.85407]
[1777611328684,32.14,77023.9,0.5,0.86371,0.00012,12.85407]
[1777611328834,32.14,77023.9,0.5,0.86371,0.00012,12.85407]
[1777611330574,32.14,77023.78,0.5,0.8637,0.00012,12.85448]
[1777611330828,32.14,77023.9,0.5,0.86372,0.00012,12.85315]
[1777611333459,32.14,77023.49,0.5,0.86372,0.00012,12.85134]
[1777611333583,32.14,77023.49,0.5,0.86372,0.00012,12.85134]
[1777611333649,32.14,77012.18,0.5,0.86241,0.00012,12.93386]
[1777611335015,32.14,77011.55,0.5,0.86233,0.00012,12.93846]
[1777611335084,32.14,77011.55,0.5,0.86233,0.00012,12.93846]
[1777611340992,32.14,77010.97,0.5,0.86227,0.00012,12.94213]
[1777611344925,32.14,77010.42,0.5,0.86222,0.00012,12.9453]
[1777611345080,32.14,77010.42,0.5,0.86222,0.00012,12.9453]
[1777611345081,32.14,77010.34,0.5,0.86222,0.00012,12.9455]
[1777611346295,32.14,77010.34,0.5,0.86222,0.00012,12.9455]
[1777611346342,32.14,77010.34,0.5,0.86222,0.00012,12.9455]
[1777611353076,32.13,77010.33,0.5,0.86227,0.00012,12.94249]
[1777611357768,32.13,77009.38,0.5,0.86218,0.00012,12.94788]
[1777611357830,32.13,77009.38,0.5,0.86218,0.00012,12.94788]
[1777611357869,32.12,77009.38,0.5,0.86219,0.00012,12.94748]
[1777611358923,32.12,77009.38,0.5,0.86219,0.00012,12.94748]
[1777611359083,32.12,77009.38,0.5,0.86219,0.00012,12.94748]
[1777611362138,32.12,77012.65,0.5,0.86259,0.00012,12.92197]
[1777611362899,32.12,77012.65,0.5,0.86259,0.00012,12.92197]
[1777611363078,32.12,77012.65,0.5,0.86259,0.00012,12.92197]
[1777611363342,32.12,77012.65,0.5,0.86259,0.00012,12.92197]
[1777611363418,32.12,77012.65,0.5,0.86259,0.00012,12.92197]
[1777611363587,32.12,77012.65,0.5,0.86259,0.00012,12.92197]
[1777611363688,32.12,77013.94,0.5,0.86275,0.00012,12.91183]
[1777611369189,32.12,77012.73,0.5,0.86264,0.00012,12.91882]
[1777611374536,32.11,77014.86,0.5,0.86291,0.00012,12.90179]
[1777611374584,32.11,77014.86,0.5,0.86291,0.00012,12.90179]
[1777611377334,32.11,77018.09,0.5,0.8633,0.00012,12.87721]
[1777611377412,32.11,77018.85,0.5,0.8634,0.00012,12.87136]
[1777611383288,32.11,77019.91,0.5,0.86355,0.00012,12.86182]
[1777611385273,32.11,77020.7,0.5,0.86364,0.00012,12.85575]
[1777611385334,32.11,77020.7,0.5,0.86364,0.00012,12.85575]
[1777611391344,32.1,77023.08,0.5,0.86399,0.00012,12.83178]
[1777611395422,32.1,77024.34,0.5,0.86415,0.00012,12.82175]
[1777611395583,32.1,77024.34,0.5,0.86415,0.00012,12.82175]
[1777611397583,32.1,77024.32,0.5,0.86415,0.00012,12.82137]
[1777611397684,32.1,77024.29,0.5,0.86416,0.00012,12.82106]
[1777611397825,32.1,77024.29,0.5,0.86416,0.00012,12.82106]
[1777611399323,32.1,77024.32,0.5,0.86416,0.00012,12.82084]
[1777611404435,32.09,77024.08,0.5,0.86416,0.00012,12.821]
[1777611409032,32.09,77024.37,0.5,0.8642,0.00012,12.8181]
[1777611409073,32.09,77024.37,0.5,0.8642,0.00012,12.8181]
[1777611409470,32.09,77024.25,0.5,0.8642,0.00012,12.81848]
[1777611415752,32.09,77024.49,0.5,0.86424,0.00012,12.81575]
[1777611415833,32.09,77024.5,0.5,0.86425,0.00012,12.81521]
[1777611421554,32.09,77023.22,0.5,0.86412,0.00012,12.82324]
[1777611422460,32.09,77023.22,0.5,0.86412,0.00012,12.82324]
[1777611422580,32.09,77023.22,0.5,0.86412,0.00012,12.82324]
[1777611424214,32.08,77024.95,0.5,0.86433,0.00012,12.81017]
[1777611424326,32.08,77024.95,0.5,0.86433,0.00012,12.81017]
[1777611424575,32.08,77025.09,0.5,0.86435,0.00012,12.80895]
[1777611430616,32.08,77025.92,0.5,0.86446,0.00012,12.80181]
[1777611435077,32.08,77023.16,0.5,0.86415,0.00012,12.82132]
[1777611435331,32.08,77023.16,0.5,0.86415,0.00012,12.82132]
[1777611441693,32.08,77027.41,0.5,0.86466,0.00012,12.7891]
[1777611442751,32.08,77027.41,0.5,0.86466,0.00012,12.7891]
[1777611442837,32.08,77027.41,0.5,0.86466,0.00012,12.7891]
[1777611443821,32.08,77027.44,0.5,0.86466,0.00012,12.78876]
[1777611444035,32.08,77027.43,0.5,0.86466,0.00012,12.78871]
[1777611443854,32.08,77027.43,0.5,0.86466,0.00012,12.78871]
[1777611449751,32.08,77026.9,0.5,0.86462,0.00012,12.79184]
[1777611455793,32.07,77029.28,0.5,0.86494,0.00012,12.76918]
[1777611455861,32.07,77029.28,0.5,0.86494,0.00012,12.76918]
[1777611455991,32.07,77029.28,0.5,0.86494,0.00012,12.76918]
[1777611456800,32.07,77035.83,0.5,0.86569,0.00011,12.72128]
[1777611459822,32.07,77040.22,0.5,0.86621,0.00011,12.68845]
[1777611460251,32.07,77040.22,0.5,0.86621,0.00011,12.68845]
[1777611460325,32.07,77040.22,0.5,0.86621,0.00011,12.68845]
[1777611461355,32.07,77040.32,0.5,0.86622,0.00011,12.68748]
[1777611461577,32.07,77040.32,0.5,0.86622,0.00011,12.68748]
[1777611461838,32.07,77039.94,0.5,0.86618,0.00011,12.69001]
[1777611466871,32.07,77040.63,0.5,0.86628,0.00011,12.68378]
[1777611471907,32.07,77040.52,0.5,0.86629,0.00011,12.68342]
[1777611476405,32.06,77039.87,0.5,0.86622,0.00011,12.68745]
[1777611476581,32.06,77039.87,0.5,0.86622,0.00011,12.68745]
[1777611481977,32.06,77040.0,0.5,0.86626,0.00011,12.68483]
[1777611485514,32.06,77039.64,0.5,0.86623,0.00011,12.68698]
[1777611485583,32.06,77039.64,0.5,0.86623,0.00011,12.68698]
[1777611488042,32.06,77037.36,0.5,0.86598,0.00011,12.70286]
[1777611488051,32.06,77037.36,0.5,0.86598,0.00011,12.70286]
[1777611488143,32.06,77037.23,0.5,0.86597,0.00011,12.70355]
[1777611490524,32.06,77038.49,0.5,0.86612,0.00011,12.6941]
[1777611490575,32.06,77038.49,0.5,0.86612,0.00011,12.6941]
[1777611496076,32.05,77038.39,0.5,0.86613,0.00011,12.69315]
[1777611499989,32.05,77038.43,0.5,0.86615,0.00011,12.69217]
[1777611500083,32.05,77038.43,0.5,0.86615,0.00011,12.69217]
[1777611503084,32.05,77038.31,0.5,0.86614,0.00011,12.69236]
[1777611503323,32.05,77038.31,0.5,0.86614,0.00011,12.69236]
[1777611503425,32.05,77038.45,0.5,0.86616,0.00011,12.69111]
[1777611507942,32.05,77037.71,0.5,0.86609,0.00011,12.69559]
[1777611508081,32.05,77037.71,0.5,0.86609,0.00011,12.69559]
[1777611513195,32.05,77038.06,0.5,0.86619,0.00011,12.68705]
[1777611514043,32.05,77038.06,0.5,0.86619,0.00011,12.68705]
[1777611514077,32.05,77038.06,0.5,0.86619,0.00011,12.68705]
[1777611516572,32.04,77037.15,0.5,0.8661,0.00011,12.69324]
[1777611516827,32.04,77037.15,0.5,0.8661,0.00011,12.69324]
[1777611516673,32.04,77037.53,0.5,0.86614,0.00011,12.69023]
[1777611519858,32.04,77037.31,0.5,0.86612,0.00011,12.69138]
[1777611520085,32.04,77034.21,0.5,0.86577,0.00011,12.71379]
[1777611520244,32.04,77026.17,0.5,0.86485,0.00012,12.77227]
[1777611525280,32.04,77024.78,0.5,0.86471,0.00012,12.78122]
[1777611528498,32.04,77024.57,0.5,0.86469,0.00012,12.78258]
[1777611528577,32.04,77024.57,0.5,0.86469,0.00012,12.78258]
[1777611531749,32.04,77022.5,0.5,0.86446,0.00012,12.79722]
[1777611531834,32.04,77022.5,0.5,0.86446,0.00012,12.79722]
[1777611535581,32.04,77018.86,0.5,0.86404,0.00012,12.82351]
[1777611535827,32.04,77018.86,0.5,0.86404,0.00012,12.82351]
[1777611535929,32.04,77018.44,0.5,0.86399,0.00012,12.82639]
[1777611537149,32.04,77018.79,0.5,0.86403,0.00012,12.82383]
[1777611537327,32.04,77018.79,0.5,0.86403,0.00012,12.82383]
[1777611541421,32.04,77013.5,0.5,0.86342,0.00012,12.8628]
[1777611541575,32.04,77013.5,0.5,0.86342,0.00012,12.8628]
[1777611541776,32.04,77013.5,0.5,0.86342,0.00012,12.8628]
[1777611541826,32.04,77013.5,0.5,0.86342,0.00012,12.8628]
[1777611541921,32.04,77016.36,0.5,0.86374,0.00012,12.84213]
[1777611543406,32.04,77021.15,0.5,0.8643,0.00012,12.80726]
[1777611548441,32.04,77021.96,0.5,0.86438,0.00012,12.80229]
[1777611553329,32.04,77020.22,0.5,0.86416,0.00012,12.81593]
[1777611555722,32.04,77019.52,0.5,0.86408,0.00012,12.8212]
[1777611555830,32.04,77019.52,0.5,0.86408,0.00012,12.8212]
[1777611555929,32.04,77019.36,0.5,0.86405,0.00012,12.82268]
[1777611557319,32.04,77019.73,0.5,0.8641,0.00012,12.81997]
[1777611557577,32.04,77019.73,0.5,0.8641,0.00012,12.81997]
[1777611560798,32.04,77023.98,0.5,0.86458,0.00012,12.78943]
[1777611560831,32.04,77023.98,0.5,0.86458,0.00012,12.78943]
[1777611566567,32.05,77023.76,0.5,0.86453,0.00012,12.79237]
[1777611570141,32.05,77023.71,0.5,0.86452,0.00012,12.79325]
[1777611570332,32.05,77023.71,0.5,0.86452,0.00012,12.79325]
[1777611571229,32.05,77023.55,0.5,0.8645,0.00012,12.7946]
[1777611571332,32.05,77023.55,0.5,0.8645,0.00012,12.7946]
[1777611571603,32.05,77022.86,0.5,0.86446,0.00012,12.79524]
[1777611572426,32.05,77022.86,0.5,0.86446,0.00012,12.79524]
[1777611572582,32.05,77022.86,0.5,0.86446,0.00012,12.79524]
[1777611577644,32.05,77024.08,0.5,0.86458,0.00012,12.78734]
[1777611584694,32.05,77024.57,0.5,0.86462,0.00012,12.78495]
[1777611588722,32.06,77016.61,0.5,0.86369,0.00012,12.84381]
[1777611590895,32.06,77016.78,0.5,0.8637,0.00012,12.8427]
[1777611591086,32.06,77016.66,0.5,0.86369,0.00012,12.84366]
[1777611591255,32.06,77016.66,0.5,0.86369,0.00012,12.84366]
[1777611591338,32.06,77016.66,0.5,0.86369,0.00012,12.84366]
[1777611591356,32.06,77016.66,0.5,0.86369,0.00012,12.84374]
[1777611596778,32.06,77016.24,0.5,0.86363,0.00012,12.84724]
[1777611598864,32.06,77016.35,0.5,0.86364,0.00012,12.84653]
[1777611599084,32.06,77016.86,0.5,0.8637,0.00012,12.84298]
[1777611600974,32.06,77016.68,0.5,0.86368,0.00012,12.84429]
[1777611601080,32.06,77017.93,0.5,0.86382,0.00012,12.83525]
[1777611608862,32.06,77018.27,0.5,0.86385,0.00012,12.8338]
[1777611611490,32.06,77018.37,0.5,0.86386,0.00012,12.83318]
[1777611611584,32.06,77018.37,0.5,0.86386,0.00012,12.83318]
[1777611611719,32.06,77018.37,0.5,0.86386,0.00012,12.83318]
[1777611611833,32.06,77018.37,0.5,0.86386,0.00012,12.83318]
[1777611611883,32.06,77018.28,0.5,0.86384,0.00012,12.83407]
[1777611615526,32.06,77015.8,0.5,0.86355,0.00012,12.85251]
[1777611615585,32.06,77015.8,0.5,0.86355,0.00012,12.85251]
[1777611620946,32.06,77013.77,0.5,0.86331,0.00012,12.86793]
[1777611622435,32.06,77014.0,0.5,0.86333,0.00012,12.86632]
[1777611622591,32.06,77014.0,0.5,0.86333,0.00012,12.86632]
[1777611622671,32.06,77014.0,0.5,0.86333,0.00012,12.86632]
[1777611622832,32.06,77014.0,0.5,0.86333,0.00012,12.86632]
[1777611622960,32.06,77013.97,0.5,0.86333,0.00012,12.86662]
[1777611625420,32.06,77016.53,0.5,0.86362,0.00012,12.84808]
[1777611625580,32.06,77016.53,0.5,0.86362,0.00012,12.84808]
[1777611631015,32.06,77018.14,0.5,0.86383,0.00012,12.83242]
[1777611632302,32.06,77020.3,0.5,0.86408,0.00012,12.81677]
[1777611632338,32.06,77020.3,0.5,0.86408,0.00012,12.81677]
[1777611632403,32.06,77020.3,0.5,0.86408,0.00012,12.81677]
[1777611632583,32.06,77020.3,0.5,0.86408,0.00012,12.81677]
[1777611632786,32.06,77020.3,0.5,0.86408,0.00012,12.81677]
[1777611632829,32.06,77020.3,0.5,0.86408,0.00012,12.81677]
[1777611633030,32.07,77020.21,0.5,0.86407,0.00012,12.81758]
[1777611635326,32.07,77020.16,0.5,0.86406,0.00012,12.81809]
[1777611635573,32.07,77020.16,0.5,0.86406,0.00012,12.81809]
[1777611641087,32.07,77020.08,0.5,0.86404,0.00012,12.81975]
[1777611643748,32.07,77020.6,0.5,0.86409,0.00012,12.81609]
[1777611643833,32.07,77020.6,0.5,0.86409,0.00012,12.81609]
[1777611644045,32.07,77020.6,0.5,0.86409,0.00012,12.81609]
[1777611644085,32.07,77021.46,0.5,0.86419,0.00012,12.8101]
[1777611644108,32.07,77022.2,0.5,0.86427,0.00012,12.8047]
[1777611649142,32.07,77021.53,0.5,0.86419,0.00012,12.81038]
[1777611651402,32.07,77019.82,0.5,0.86398,0.00012,12.82303]
[1777611651584,32.07,77019.82,0.5,0.86398,0.00012,12.82303]
[1777611655865,32.07,77018.95,0.5,0.86388,0.00012,12.82987]
[1777611656015,32.07,77018.95,0.5,0.86388,0.00012,12.82987]
[1777611656084,32.07,77017.92,0.5,0.86375,0.00012,12.83763]
[1777611656192,32.07,77016.69,0.5,0.86361,0.00012,12.84662]
[1777611661227,32.07,77017.43,0.5,0.86369,0.00012,12.84172]
[1777611665762,32.07,77017.02,0.5,0.86364,0.00012,12.84502]
[1777611665835,32.07,77017.02,0.5,0.86364,0.00012,12.84502]
[1777611666166,32.07,77016.04,0.5,0.86352,0.00012,12.85229]
[1777611666331,32.07,77016.04,0.5,0.86352,0.00012,12.85229]
[1777611666389,32.07,77016.69,0.5,0.8636,0.00012,12.84763]
[1777611672304,32.08,77016.72,0.5,0.86359,0.00012,12.84801]
[1777611676501,32.08,77016.69,0.5,0.86358,0.00012,12.84853]
[1777611676586,32.08,77016.69,0.5,0.86358,0.00012,12.84853]
[1777611677268,32.08,77016.69,0.5,0.86358,0.00012,12.84863]
[1777611677328,32.08,77016.69,0.5,0.86358,0.00012,12.84863]
[1777611680799,32.08,77016.85,0.5,0.86359,0.00012,12.84771]
[1777611680833,32.08,77016.85,0.5,0.86359,0.00012,12.84771]
[1777611681325,32.08,77020.28,0.5,0.86399,0.00012,12.82276]
[1777611681584,32.08,77020.28,0.5,0.86399,0.00012,12.82276]
[1777611681644,32.08,77021.79,0.5,0.86416,0.00012,12.81187]
[1777611687410,32.08,77024.72,0.5,0.86449,0.00012,12.79145]
[1777611689326,32.08,77024.76,0.5,0.86449,0.00012,12.79134]
[1777611689585,32.08,77024.76,0.5,0.86449,0.00012,12.79134]
[1777611695928,32.08,77024.25,0.5,0.86445,0.00012,12.79152]
[1777611701508,32.08,77023.16,0.5,0.86431,0.00012,12.80056]
[1777611703675,32.08,77022.89,0.5,0.86428,0.00012,12.80268]
[1777611703835,32.08,77022.89,0.5,0.86428,0.00012,12.80268]
[1777611703968,32.08,77022.89,0.5,0.86428,0.00012,12.80268]
[1777611704081,32.08,77022.89,0.5,0.86428,0.00012,12.80268]
[1777611703996,32.09,77022.92,0.5,0.86427,0.00012,12.80273]
[1777611709564,32.09,77022.18,0.5,0.86418,0.00012,12.80889]
[1777611710342,32.09,77022.18,0.5,0.86418,0.00012,12.80889]
[1777611710571,32.09,77017.49,0.5,0.86363,0.00012,12.84327]
[1777611714372,32.09,77016.48,0.5,0.86351,0.00012,12.85087]
[1777611719634,32.09,77017.79,0.5,0.86367,0.00012,12.84121]
[1777611722640,32.09,77020.26,0.5,0.86395,0.00012,12.82335]
[1777611722835,32.09,77020.26,0.5,0.86395,0.00012,12.82335]
[1777611728697,32.09,77026.69,0.5,0.86468,0.00012,12.77719]
[1777611731428,32.09,77025.83,0.5,0.86458,0.00012,12.7838]
[1777611731585,32.09,77025.83,0.5,0.86458,0.00012,12.7838]
[1777611731729,32.09,77025.83,0.5,0.86458,0.00012,12.7838]
[1777611731834,32.09,77025.83,0.5,0.86458,0.00012,12.7838]
[1777611731898,32.09,77025.24,0.5,0.8645,0.00012,12.78827]
[1777611733087,32.09,77025.24,0.5,0.8645,0.00012,12.78827]
[1777611733345,32.09,77025.01,0.5,0.86448,0.00012,12.79011]
[1777611735601,32.09,77019.22,0.5,0.8638,0.00012,12.83265]
[1777611735839,32.09,77019.22,0.5,0.8638,0.00012,12.83265]
[1777611741789,32.09,77019.29,0.5,0.86382,0.00012,12.83174]
[1777611742719,32.09,77019.29,0.5,0.86382,0.00012,12.83174]
[1777611742724,32.09,77019.29,0.5,0.86382,0.00012,12.83174]
[1777611742826,32.09,77019.29,0.5,0.86382,0.00012,12.83174]
[1777611742926,32.09,77019.35,0.5,0.86383,0.00012,12.83114]
[1777611748310,32.09,77020.6,0.5,0.86398,0.00012,12.8212]
[1777611748364,32.09,77020.6,0.5,0.86398,0.00012,12.8212]
[1777611748711,32.09,77020.6,0.5,0.86398,0.00012,12.8212]
[1777611748834,32.09,77020.6,0.5,0.86398,0.00012,12.8212]
[1777611748837,32.09,77020.41,0.5,0.86396,0.00012,12.82244]
[1777611752778,32.09,77020.33,0.5,0.864,0.00012,12.81802]
[1777611752832,32.09,77020.33,0.5,0.864,0.00012,12.81802]
[1777611757900,32.09,77020.3,0.5,0.86401,0.00012,12.81738]
[1777611762935,32.08,77023.11,0.5,0.86434,0.00012,12.79617]
[1777611763910,32.08,77023.11,0.5,0.86434,0.00012,12.79617]
[1777611764084,32.08,77023.11,0.5,0.86434,0.00012,12.79617]
[1777611764148,32.08,77023.11,0.5,0.86434,0.00012,12.79617]
[1777611764334,32.08,77023.15,0.5,0.86434,0.00012,12.79618]
[1777611764949,32.08,77021.35,0.5,0.86414,0.00012,12.80932]
[1777611769587,32.09,77018.34,0.5,0.86378,0.00012,12.83179]
[1777611769836,32.09,77018.34,0.5,0.86378,0.00012,12.83179]
[1777611775019,32.09,77017.31,0.5,0.86366,0.00012,12.83911]
[1777611779182,32.08,77017.64,0.5,0.86371,0.00012,12.83604]
[1777611779335,32.08,77017.56,0.5,0.86371,0.00012,12.83647]
[1777611779508,32.08,77017.56,0.5,0.86371,0.00012,12.83647]
[1777611779583,32.08,77017.56,0.5,0.86371,0.00012,12.83647]
[1777611780054,32.08,77017.5,0.5,0.8637,0.00012,12.83691]
[1777611785089,32.08,77019.62,0.5,0.86396,0.00012,12.82051]
[1777611786830,32.08,77021.21,0.5,0.86414,0.00012,12.80876]
[1777611787084,32.08,77021.21,0.5,0.86414,0.00012,12.80876]
[1777611794152,32.08,77020.45,0.5,0.86407,0.00012,12.81335]
[1777611798976,32.08,77023.22,0.5,0.8644,0.00012,12.79261]
[1777611799085,32.08,77023.22,0.5,0.8644,0.00012,12.79261]
[1777611799338,32.08,77023.44,0.5,0.86443,0.00012,12.7909]
[1777611799583,32.08,77023.44,0.5,0.86443,0.00012,12.7909]
[1777611800194,32.08,77022.01,0.5,0.86426,0.00012,12.80125]
[1777611805229,32.08,77022.68,0.5,0.86435,0.00012,12.7957]
[1777611806236,32.08,77026.75,0.5,0.86482,0.00012,12.76613]
[1777611807238,32.08,77026.75,0.5,0.86482,0.00012,12.76613]
[1777611807333,32.08,77026.75,0.5,0.86482,0.00012,12.76613]
[1777611810263,32.08,77033.86,0.5,0.86563,0.00011,12.71477]
[1777611811593,32.08,77033.86,0.5,0.86563,0.00011,12.71477]
[1777611811671,32.08,77033.86,0.5,0.86563,0.00011,12.71477]
[1777611812048,32.08,77033.86,0.5,0.86563,0.00011,12.71477]
[1777611812083,32.08,77033.86,0.5,0.86563,0.00011,12.71477]
[1777611812147,32.08,77036.4,0.5,0.86596,0.00011,12.69137]
[1777611816305,32.08,77040.81,0.5,0.86648,0.00011,12.65823]
[1777611819557,32.07,77040.61,0.5,0.86647,0.00011,12.65927]
[1777611819583,32.07,77040.61,0.5,0.86647,0.00011,12.65927]
[1777611825369,32.07,77041.78,0.5,0.8666,0.00011,12.65085]
[1777611830081,32.08,77042.92,0.5,0.86672,0.00011,12.64292]
[1777611830333,32.08,77043.9,0.5,0.86683,0.00011,12.63608]
[1777611830638,32.08,77043.9,0.5,0.86683,0.00011,12.63608]
[1777611830832,32.08,77043.9,0.5,0.86683,0.00011,12.63608]
[1777611830907,32.08,77044.0,0.5,0.86684,0.00011,12.63535]
[1777611837219,32.08,77047.49,0.5,0.86723,0.00011,12.61019]
[1777611837330,32.08,77048.81,0.5,0.86739,0.00011,12.60049]
[1777611842488,32.08,77057.81,0.5,0.86841,0.00011,12.53468]
[1777611844465,32.08,77058.99,0.5,0.86854,0.00011,12.52614]
[1777611844578,32.08,77058.99,0.5,0.86854,0.00011,12.52614]
[1777611845168,32.08,77058.99,0.5,0.86854,0.00011,12.52614]
[1777611844663,32.08,77063.16,0.5,0.86901,0.00011,12.49586]
[1777611845343,32.08,77063.16,0.5,0.86901,0.00011,12.49586]
[1777611845508,32.08,77062.83,0.5,0.86898,0.00011,12.49836]
[1777611850546,32.08,77055.75,0.5,0.86815,0.00011,12.55187]
[1777611851551,32.08,77055.75,0.5,0.86815,0.00011,12.55187]
[1777611851578,32.08,77055.75,0.5,0.86815,0.00011,12.55187]
[1777611851598,32.08,77047.64,0.5,0.86722,0.00011,12.61098]
[1777611852560,32.08,77042.53,0.5,0.86664,0.00011,12.64819]
[1777611855110,32.08,77042.3,0.5,0.86662,0.00011,12.64977]
[1777611855134,32.08,77042.32,0.5,0.86662,0.00011,12.64943]
[1777611855332,32.08,77042.32,0.5,0.86662,0.00011,12.64943]
[1777611859691,32.08,77042.41,0.5,0.86662,0.00011,12.64938]
[1777611859827,32.08,77042.41,0.5,0.86662,0.00011,12.64938]
[1777611865005,32.08,77039.48,0.5,0.86627,0.00011,12.67162]
[1777611865088,32.08,77039.48,0.5,0.86627,0.00011,12.67162]
[1777611865103,32.08,77040.28,0.5,0.86636,0.00011,12.66594]
[1777611866189,32.08,77040.28,0.5,0.86636,0.00011,12.66594]
[1777611866337,32.08,77041.85,0.5,0.86654,0.00011,12.65465]
[1777611869459,32.08,77043.45,0.5,0.86671,0.00011,12.64354]
[1777611869590,32.08,77043.45,0.5,0.86671,0.00011,12.64354]
[1777611869680,32.09,77046.38,0.5,0.86705,0.00011,12.62237]
[1777611870809,32.09,77046.38,0.5,0.86705,0.00011,12.62237]
[1777611870829,32.09,77046.38,0.5,0.86705,0.00011,12.62237]
[1777611875481,32.09,77050.25,0.5,0.86751,0.00011,12.59071]
[1777611875577,32.09,77050.25,0.5,0.86751,0.00011,12.59071]
[1777611876718,32.09,77053.33,0.5,0.86785,0.00011,12.56855]
[1777611876843,32.09,77053.33,0.5,0.86785,0.00011,12.56855]
[1777611876866,32.09,77058.96,0.5,0.86849,0.00011,12.52758]
[1777611880758,32.09,77063.55,0.5,0.86901,0.00011,12.49446]
[1777611881477,32.09,77063.55,0.5,0.86901,0.00011,12.49446]
[1777611881577,32.09,77063.55,0.5,0.86901,0.00011,12.49446]
[1777611885032,32.09,77064.5,0.5,0.86911,0.00011,12.4879]
[1777611885082,32.09,77064.5,0.5,0.86911,0.00011,12.4879]
[1777611885125,32.09,77063.64,0.5,0.86901,0.00011,12.49426]
[1777611886427,32.09,77064.66,0.5,0.86912,0.00011,12.48694]
[1777611886574,32.09,77064.66,0.5,0.86912,0.00011,12.48694]
[1777611889720,32.09,77065.07,0.5,0.86916,0.00011,12.48429]
[1777611889831,32.09,77076.72,0.5,0.87047,0.00011,12.39979]
[1777611890835,32.09,77092.39,0.5,0.87221,0.00011,12.2864]
[1777611891842,32.09,77092.65,0.5,0.87224,0.00011,12.28463]
[1777611893704,32.09,77093.01,0.5,0.87227,0.00011,12.28245]
[1777611895870,32.09,77098.86,0.5,0.87291,0.00011,12.24041]
[1777611897884,32.09,77094.48,0.5,0.87243,0.00011,12.27241]
[1777611902920,32.09,77093.33,0.5,0.87229,0.00011,12.28116]
[1777611907954,32.1,77092.0,0.5,0.87214,0.00011,12.29104]
[1777611908687,32.1,77092.0,0.5,0.87214,0.00011,12.29104]
[1777611908826,32.1,77092.0,0.5,0.87214,0.00011,12.29104]
[1777611910827,32.1,77091.96,0.5,0.87214,0.00011,12.29134]
[1777611911080,32.1,77091.96,0.5,0.87214,0.00011,12.29134]
[1777611911103,32.1,77091.78,0.5,0.87212,0.00011,12.29268]
[1777611913045,32.1,77091.0,0.5,0.87203,0.00011,12.29834]
[1777611913079,32.1,77091.0,0.5,0.87203,0.00011,12.29834]
[1777611919286,32.09,77089.28,0.5,0.87184,0.00011,12.31066]
[1777611919327,32.09,77089.28,0.5,0.87184,0.00011,12.31066]
[1777611920731,32.09,77089.85,0.5,0.8719,0.00011,12.30646]
[1777611920834,32.09,77089.85,0.5,0.8719,0.00011,12.30646]
[1777611920935,32.09,77089.85,0.5,0.87191,0.00011,12.30643]
[1777611926080,32.09,77089.71,0.5,0.87189,0.00011,12.30725]
[1777611927054,32.09,77089.71,0.5,0.87189,0.00011,12.30725]
[1777611927083,32.09,77089.71,0.5,0.87189,0.00011,12.30725]
[1777611929828,32.09,77089.86,0.5,0.87191,0.00011,12.30602]
[1777611932811,32.09,77093.51,0.5,0.87236,0.00011,12.27488]
[1777611932827,32.09,77093.51,0.5,0.87236,0.00011,12.27488]
[1777611933128,32.09,77095.57,0.5,0.87258,0.00011,12.25991]
[1777611938164,32.09,77094.37,0.5,0.87245,0.00011,12.26863]
[1777611941189,32.09,77100.13,0.5,0.87309,0.00011,12.22692]
[1777611945216,32.09,77103.71,0.5,0.87349,0.00011,12.20074]
[1777611948821,32.09,77105.15,0.5,0.87365,0.00011,12.18973]
[1777611949084,32.09,77105.15,0.5,0.87365,0.00011,12.18973]
[1777611949244,32.09,77109.08,0.5,0.87409,0.00011,12.16112]
[1777611951830,32.09,77110.65,0.5,0.87426,0.00011,12.14962]
[1777611952280,32.09,77110.65,0.5,0.87426,0.00011,12.14962]
[1777611952325,32.09,77110.65,0.5,0.87426,0.00011,12.14962]
[1777611952352,32.09,77112.24,0.5,0.87444,0.00011,12.13787]
[1777611955287,32.09,77121.24,0.5,0.87543,0.00011,12.0726]
[1777611956293,32.09,77125.4,0.5,0.87588,0.00011,12.04257]
[1777611961329,32.09,77124.97,0.5,0.87583,0.00011,12.0458]
[1777611964350,32.09,77128.98,0.5,0.87626,0.00011,12.017]
[1777611965594,32.09,77128.53,0.5,0.87621,0.00011,12.02031]
[1777611966364,32.09,77122.05,0.5,0.87551,0.00011,12.06713]
[1777611966627,32.09,77122.05,0.5,0.87551,0.00011,12.06713]
[1777611966833,32.09,77122.05,0.5,0.87551,0.00011,12.06713]
[1777611967371,32.09,77120.4,0.5,0.87533,0.00011,12.07905]
[1777611967736,32.09,77120.4,0.5,0.87533,0.00011,12.07905]
[1777611967830,32.09,77120.4,0.5,0.87533,0.00011,12.07905]
[1777611974096,32.09,77119.9,0.5,0.87528,0.00011,12.08268]
[1777611974328,32.09,77119.9,0.5,0.87528,0.00011,12.08268]
[1777611975778,32.09,77120.06,0.5,0.87529,0.00011,12.08156]
[1777611975831,32.09,77120.06,0.5,0.87529,0.00011,12.08156]
[1777611975924,32.09,77120.55,0.5,0.87534,0.00011,12.07805]
[1777611976743,32.09,77120.55,0.5,0.87534,0.00011,12.07805]
[1777611976832,32.09,77120.55,0.5,0.87534,0.00011,12.07805]
[1777611978633,32.09,77118.62,0.5,0.87513,0.00011,12.09207]
[1777611978833,32.09,77118.62,0.5,0.87513,0.00011,12.09207]
[1777611982613,32.09,77120.63,0.5,0.87535,0.00011,12.07775]
[1777611982835,32.09,77120.63,0.5,0.87535,0.00011,12.07775]
[1777611982934,32.09,77119.75,0.5,0.87525,0.00011,12.08417]
[1777611983554,32.09,77119.75,0.5,0.87525,0.00011,12.08417]
[1777611983579,32.09,77119.75,0.5,0.87525,0.00011,12.08417]
[1777611989528,32.09,77120.45,0.5,0.87532,0.00011,12.07965]
[1777611990485,32.09,77120.45,0.5,0.87532,0.00011,12.07965]
[1777611990581,32.09,77120.45,0.5,0.87532,0.00011,12.07965]
[1777611990633,32.09,77120.91,0.5,0.87537,0.00011,12.07641]
[1777611992067,32.09,77120.91,0.5,0.87537,0.00011,12.07641]
[1777611992088,32.09,77120.91,0.5,0.87537,0.00011,12.07641]
[1777611998080,32.09,77122.85,0.5,0.87561,0.00011,12.05838]
[1777611998331,32.09,77122.85,0.5,0.87561,0.00011,12.05838]
[1777611998174,32.09,77125.24,0.5,0.87587,0.00011,12.04125]
[1777611998591,32.09,77125.71,0.5,0.87592,0.00011,12.038]
[1777611999620,32.09,77125.71,0.5,0.87592,0.00011,12.038]
[1777611999843,32.09,77125.71,0.5,0.87592,0.00011,12.038]
[1777612001836,32.1,77126.56,0.5,0.87601,0.00011,12.03216]
[1777612002077,32.1,77126.56,0.5,0.87601,0.00011,12.03216]
[1777612004312,32.1,77129.02,0.5,0.87627,0.00011,12.01474]
[1777612004331,32.1,77129.02,0.5,0.87627,0.00011,12.01474]
[1777612005309,32.1,77130.4,0.5,0.87641,0.00011,12.00516]
[1777612005324,32.1,77130.4,0.5,0.87641,0.00011,12.00516]
[1777612005403,32.1,77130.47,0.5,0.87642,0.00011,12.00485]
[1777612010675,32.1,77129.18,0.5,0.87626,0.00011,12.01503]
[1777612013698,32.1,77133.66,0.5,0.87674,0.00011,11.98325]
[1777612017357,32.1,77133.36,0.5,0.8767,0.00011,11.98583]
[1777612017586,32.1,77133.08,0.5,0.87667,0.00011,11.98827]
[1777612020573,32.1,77133.53,0.5,0.87671,0.00011,11.98545]
[1777612020832,32.1,77133.53,0.5,0.87671,0.00011,11.98545]
[1777612023395,32.1,77133.55,0.5,0.8767,0.00011,11.98574]
[1777612023577,32.1,77133.88,0.5,0.87674,0.00011,11.98358]
[1777612023768,32.1,77133.86,0.5,0.87673,0.00011,11.98395]
[1777612025709,32.1,77134.41,0.5,0.87679,0.00011,11.98022]
[1777612025833,32.1,77134.41,0.5,0.87679,0.00011,11.98022]
[1777612030322,32.11,77133.6,0.5,0.87669,0.00011,11.987]
[1777612030387,32.11,77135.71,0.5,0.87691,0.00011,11.97228]
[1777612030580,32.11,77135.71,0.5,0.87691,0.00011,11.97228]
[1777612030817,32.11,77136.25,0.5,0.87697,0.00011,11.9684]
[1777612031864,32.11,77136.25,0.5,0.87697,0.00011,11.9684]
[1777612032083,32.11,77136.25,0.5,0.87697,0.00011,11.9684]
[1777612034545,32.11,77138.6,0.5,0.87721,0.00011,11.95224]
[1777612034587,32.11,77138.6,0.5,0.87721,0.00011,11.95224]
[1777612036398,32.11,77138.3,0.5,0.87717,0.00011,11.95468]
[1777612036580,32.11,77138.2,0.5,0.87716,0.00011,11.95568]
[1777612041140,32.11,77136.36,0.5,0.87694,0.00011,11.97006]
[1777612041329,32.11,77136.36,0.5,0.87694,0.00011,11.97006]
[1777612041396,32.11,77136.68,0.5,0.87697,0.00011,11.96829]
[1777612043097,32.11,77136.32,0.5,0.87693,0.00011,11.97088]
[1777612043334,32.11,77136.32,0.5,0.87693,0.00011,11.97088]
[1777612047866,32.12,77134.96,0.5,0.87676,0.00011,11.9819]
[1777612048080,32.12,77134.96,0.5,0.87676,0.00011,11.9819]
[1777612048151,32.12,77134.96,0.5,0.87676,0.00011,11.98212]
[1777612050358,32.12,77134.42,0.5,0.8767,0.00011,11.98622]
[1777612050586,32.12,77133.89,0.5,0.87664,0.00011,11.99044]
[1777612055313,32.12,77136.37,0.5,0.87693,0.00011,11.96864]
[1777612055332,32.12,77136.37,0.5,0.87693,0.00011,11.96864]
[1777612055386,32.12,77138.49,0.5,0.87716,0.00011,11.95383]
[1777612057930,32.12,77138.28,0.5,0.87713,0.00011,11.95557]
[1777612058089,32.12,77138.28,0.5,0.87713,0.00011,11.95557]
[1777612064058,32.12,77156.3,0.5,0.87903,0.00011,11.8279]
[1777612065065,32.13,77162.02,0.5,0.87964,0.00011,11.7873]
[1777612066091,32.13,77162.02,0.5,0.87964,0.00011,11.7873]
[1777612066327,32.13,77162.02,0.5,0.87964,0.00011,11.7873]
[1777612066373,32.13,77162.4,0.5,0.87967,0.00011,11.78487]
[1777612068831,32.13,77162.23,0.5,0.87965,0.00011,11.78623]
[1777612068850,32.13,77162.23,0.5,0.87965,0.00011,11.78623]
[1777612074128,32.13,77162.33,0.5,0.87965,0.00011,11.78633]
[1777612075050,32.13,77162.33,0.5,0.87965,0.00011,11.78633]
[1777612075135,32.13,77156.95,0.5,0.87908,0.00011,11.82504]
[1777612076142,32.13,77150.49,0.5,0.87838,0.00011,11.8718]
[1777612076941,32.13,77150.49,0.5,0.87838,0.00011,11.8718]
[1777612078005,32.13,77148.65,0.5,0.87818,0.00011,11.88535]
[1777612078156,32.13,77145.69,0.5,0.87786,0.00011,11.90693]
[1777612079278,32.13,77145.69,0.5,0.87786,0.00011,11.90693]
[1777612079336,32.13,77145.69,0.5,0.87786,0.00011,11.90693]
[1777612079835,32.13,77144.48,0.5,0.87772,0.00011,11.91618]
[1777612080170,32.13,77144.49,0.5,0.87772,0.00011,11.91611]
[1777612085205,32.13,77146.35,0.5,0.8779,0.00011,11.90402]
[1777612085835,32.13,77146.35,0.5,0.8779,0.00011,11.90402]
[1777612085909,32.13,77146.35,0.5,0.8779,0.00011,11.90402]
[1777612086088,32.13,77146.35,0.5,0.8779,0.00011,11.90402]
[1777612086187,32.13,77146.35,0.5,0.8779,0.00011,11.9043]
[1777612092254,32.14,77147.28,0.5,0.87797,0.00011,11.89926]
[1777612095855,32.14,77147.29,0.5,0.87796,0.00011,11.9]
[1777612096083,32.14,77147.29,0.5,0.87796,0.00011,11.9]
[1777612100343,32.14,77147.21,0.5,0.87794,0.00011,11.90169]
[1777612102324,32.14,77150.46,0.5,0.87827,0.00011,11.87917]
[1777612103156,32.14,77150.46,0.5,0.87827,0.00011,11.87917]
[1777612103334,32.14,77150.46,0.5,0.87827,0.00011,11.87917]
[1777612103840,32.14,77151.5,0.5,0.87838,0.00011,11.87229]
[1777612105345,32.15,77154.39,0.5,0.87868,0.00011,11.85218]
[1777612105748,32.15,77154.39,0.5,0.87868,0.00011,11.85218]
[1777612105839,32.15,77154.39,0.5,0.87868,0.00011,11.85218]
[1777612106352,32.15,77155.62,0.5,0.8788,0.00011,11.8437]
[1777612110649,32.15,77156.05,0.5,0.87883,0.00011,11.84207]
[1777612111386,32.15,77157.37,0.5,0.879,0.00011,11.82844]
[1777612114408,32.15,77160.14,0.5,0.87928,0.00011,11.80976]
[1777612114699,32.15,77160.14,0.5,0.87928,0.00011,11.80976]
[1777612114836,32.15,77160.14,0.5,0.87928,0.00011,11.80976]
[1777612115575,32.15,77160.47,0.5,0.87931,0.00011,11.80781]
[1777612118436,32.16,77156.96,0.5,0.87892,0.00011,11.83419]
[1777612119075,32.16,77156.96,0.5,0.87892,0.00011,11.83419]
[1777612119330,32.16,77156.96,0.5,0.87892,0.00011,11.83419]
[1777612124480,32.16,77157.78,0.5,0.87897,0.00011,11.83046]
[1777612125772,32.16,77157.68,0.5,0.87896,0.00011,11.83153]
[1777612125844,32.16,77157.68,0.5,0.87896,0.00011,11.83153]
[1777612131531,32.17,77158.57,0.5,0.87902,0.00011,11.82728]
[1777612136566,32.17,77157.97,0.5,0.87893,0.00011,11.83339]
[1777612137833,32.17,77157.97,0.5,0.87893,0.00011,11.83339]
[1777612138008,32.17,77157.97,0.5,0.87893,0.00011,11.83339]
[1777612138080,32.17,77157.97,0.5,0.87893,0.00011,11.83339]
[1777612138109,32.17,77158.15,0.5,0.87894,0.00011,11.83246]
[1777612141188,32.17,77157.88,0.5,0.8789,0.00011,11.83512]
[1777612141335,32.17,77157.88,0.5,0.8789,0.00011,11.83512]
[1777612141828,32.17,77157.47,0.5,0.87885,0.00011,11.83877]
[1777612141854,32.17,77157.8,0.5,0.87888,0.00011,11.8364]
[1777612147644,32.18,77156.96,0.5,0.87877,0.00011,11.84445]
[1777612150583,32.18,77157.12,0.5,0.87877,0.00011,11.84393]
[1777612150835,32.18,77157.12,0.5,0.87877,0.00011,11.84393]
[1777612153520,32.18,77157.09,0.5,0.87876,0.00011,11.84476]
[1777612153584,32.18,77157.78,0.5,0.87883,0.00011,11.84013]
[1777612158721,32.18,77161.56,0.5,0.87921,0.00011,11.81495]
[1777612159878,32.18,77161.56,0.5,0.87921,0.00011,11.81495]
[1777612160086,32.18,77161.56,0.5,0.87921,0.00011,11.81495]
[1777612160734,32.18,77161.53,0.5,0.8792,0.00011,11.81551]
[1777612160831,32.18,77161.53,0.5,0.8792,0.00011,11.81551]
[1777612160929,32.18,77161.53,0.5,0.87919,0.00011,11.81585]
[1777612167787,32.19,77163.35,0.5,0.87935,0.00011,11.80539]
[1777612172822,32.19,77163.76,0.5,0.8794,0.00011,11.79984]
[1777612176010,32.2,77163.47,0.5,0.87936,0.00011,11.8027]
[1777612176088,32.2,77163.47,0.5,0.87936,0.00011,11.8027]
[1777612181884,32.2,77161.14,0.5,0.87907,0.00011,11.82215]
[1777612187927,32.21,77161.28,0.5,0.87905,0.00011,11.82339]
[1777612191955,32.21,77155.93,0.5,0.87846,0.00011,11.86316]
[1777612192964,32.21,77147.75,0.5,0.87758,0.00011,11.92209]
[1777612193971,32.21,77140.85,0.5,0.87684,0.00011,11.97182]
[1777612194768,32.21,77140.85,0.5,0.87684,0.00011,11.97182]
[1777612194840,32.21,77140.85,0.5,0.87684,0.00011,11.97182]
[1777612200339,32.21,77133.84,0.5,0.87607,0.00011,12.02304]
[1777612200582,32.21,77133.84,0.5,0.87607,0.00011,12.02304]
[1777612203035,32.21,77139.9,0.5,0.87672,0.00011,11.97997]
[1777612206161,32.21,77136.45,0.5,0.87634,0.00011,12.00503]
[1777612206334,32.21,77136.45,0.5,0.87634,0.00011,12.00503]
[1777612208139,32.21,77136.22,0.5,0.87631,0.00011,12.00689]
[1777612208325,32.21,77136.22,0.5,0.87631,0.00011,12.00689]
[1777612208426,32.21,77136.38,0.5,0.87633,0.00011,12.00583]
[1777612214112,32.21,77135.69,0.5,0.87625,0.00011,12.01127]
[1777612219147,32.22,77135.75,0.5,0.87625,0.00011,12.01117]
[1777612220030,32.22,77135.75,0.5,0.87625,0.00011,12.01117]
[1777612220078,32.22,77135.75,0.5,0.87625,0.00011,12.01117]
[1777612225597,32.22,77136.22,0.5,0.8763,0.00011,12.00806]
[1777612225833,32.22,77133.0,0.5,0.87595,0.00011,12.03124]
[1777612227377,32.22,77130.08,0.5,0.87563,0.00011,12.05225]
[1777612227577,32.22,77130.08,0.5,0.87563,0.00011,12.05225]
[1777612227427,32.22,77129.93,0.5,0.87561,0.00011,12.05331]
[1777612232637,32.22,77129.68,0.5,0.87563,0.00011,12.05056]
[1777612232836,32.22,77129.75,0.5,0.87563,0.00011,12.05006]
[1777612238322,32.22,77129.11,0.5,0.87556,0.00011,12.05478]
[1777612238581,32.22,77129.11,0.5,0.87556,0.00011,12.05478]
[1777612239481,32.22,77127.65,0.5,0.8754,0.00011,12.06529]
[1777612239576,32.22,77127.65,0.5,0.8754,0.00011,12.06529]
[1777612239582,32.22,77128.31,0.5,0.87548,0.00011,12.06055]
[1777612242309,32.22,77121.78,0.5,0.87477,0.00011,12.10751]
[1777612244654,32.22,77120.48,0.5,0.87462,0.00011,12.1168]
[1777612244841,32.22,77119.47,0.5,0.87452,0.00011,12.12399]
[1777612249239,32.22,77121.62,0.5,0.87476,0.00011,12.10814]
[1777612249329,32.22,77121.62,0.5,0.87476,0.00011,12.10814]
[1777612249358,32.22,77120.79,0.5,0.87467,0.00011,12.11404]
[1777612251362,32.22,77120.14,0.5,0.8746,0.00011,12.11865]
[1777612251577,32.22,77120.14,0.5,0.8746,0.00011,12.11865]
[1777612256456,32.21,77120.76,0.5,0.87467,0.00011,12.11379]
[1777612256577,32.21,77120.76,0.5,0.87467,0.00011,12.11379]
[1777612256678,32.21,77120.7,0.5,0.87467,0.00011,12.11407]
[1777612262634,32.21,77120.06,0.5,0.8746,0.00011,12.11836]
[1777612262832,32.21,77119.34,0.5,0.87452,0.00011,12.12339]
[1777612267483,32.21,77124.3,0.5,0.87507,0.00011,12.08738]
[1777612268119,32.21,77124.3,0.5,0.87507,0.00011,12.08738]
[1777612268328,32.21,77124.3,0.5,0.87507,0.00011,12.08738]
[1777612269921,32.21,77125.8,0.5,0.87523,0.00011,12.07649]
[1777612270079,32.21,77125.8,0.5,0.87523,0.00011,12.07649]
[1777612270504,32.21,77125.86,0.5,0.87524,0.00011,12.07606]
[1777612273343,32.21,77126.67,0.5,0.87533,0.00011,12.07024]
[1777612273580,32.21,77126.67,0.5,0.87533,0.00011,12.07024]
[1777612279568,32.21,77129.68,0.5,0.87564,0.00011,12.0498]
[1777612284604,32.22,77127.25,0.5,0.87535,0.00011,12.06906]
[1777612289478,32.22,77125.86,0.5,0.87518,0.00011,12.08042]
[1777612289584,32.22,77125.86,0.5,0.87518,0.00011,12.08042]
[1777612292167,32.22,77125.28,0.5,0.87514,0.00011,12.08105]
[1777612292329,32.22,77125.28,0.5,0.87514,0.00011,12.08105]
[1777612292660,32.22,77124.76,0.5,0.87507,0.00011,12.08513]
[1777612297695,32.23,77126.65,0.5,0.87526,0.00011,12.07319]
[1777612297754,32.23,77126.65,0.5,0.87526,0.00011,12.07319]
[1777612297828,32.23,77126.65,0.5,0.87526,0.00011,12.07319]
[1777612303535,32.23,77130.03,0.5,0.8756,0.00011,12.05045]
[1777612303582,32.23,77130.03,0.5,0.8756,0.00011,12.05045]
[1777612303678,32.23,77130.37,0.5,0.87562,0.00011,12.04881]
[1777612308772,32.24,77132.54,0.5,0.87583,0.00011,12.0352]
[1777612311284,32.24,77132.61,0.5,0.87583,0.00011,12.03511]
[1777612311339,32.24,77132.61,0.5,0.87583,0.00011,12.03511]
[1777612314240,32.24,77133.98,0.5,0.87596,0.00011,12.02649]
[1777612314329,32.24,77133.98,0.5,0.87596,0.00011,12.02649]
[1777612314429,32.24,77136.68,0.5,0.87625,0.00011,12.0072]
[1777612317218,32.24,77137.84,0.5,0.87638,0.00011,11.99899]
[1777612317325,32.24,77137.84,0.5,0.87638,0.00011,11.99899]
[1777612322743,32.24,77137.2,0.5,0.8763,0.00011,12.00428]
[1777612322826,32.24,77139.76,0.5,0.87657,0.00011,11.98602]
[1777612323982,32.24,77139.32,0.5,0.87652,0.00011,11.98931]
[1777612324080,32.24,77139.32,0.5,0.87652,0.00011,11.98931]
[1777612324140,32.24,77139.46,0.5,0.87653,0.00011,11.98843]
[1777612328316,32.24,77136.84,0.5,0.87625,0.00011,12.00756]
[1777612328331,32.24,77136.84,0.5,0.87625,0.00011,12.00756]
[1777612333949,32.24,77136.31,0.5,0.87618,0.00011,12.01192]
[1777612335440,32.24,77136.31,0.5,0.87618,0.00011,12.01192]
[1777612335577,32.24,77136.31,0.5,0.87618,0.00011,12.01192]
[1777612337949,32.24,77136.01,0.5,0.87615,0.00011,12.01428]
[1777612338088,32.24,77136.01,0.5,0.87615,0.00011,12.01428]
[1777612338179,32.24,77136.09,0.5,0.87615,0.00011,12.01377]
[1777612344019,32.25,77136.4,0.5,0.87618,0.00011,12.01198]
[1777612346275,32.25,77136.03,0.5,0.87614,0.00011,12.0147]
[1777612346327,32.25,77136.03,0.5,0.87614,0.00011,12.0147]
[1777612348051,32.25,77130.75,0.5,0.87556,0.00011,12.05309]
[1777612354252,32.25,77130.76,0.5,0.87558,0.00011,12.04976]
[1777612354330,32.25,77130.76,0.5,0.87558,0.00011,12.04976]
[1777612357456,32.25,77134.65,0.5,0.87598,0.00011,12.02322]
[1777612357579,32.25,77134.65,0.5,0.87598,0.00011,12.02322]
[1777612357634,32.25,77136.53,0.5,0.87617,0.00011,12.01051]
[1777612358933,32.25,77135.14,0.5,0.87602,0.00011,12.02048]
[1777612359076,32.25,77135.14,0.5,0.87602,0.00011,12.02048]
[1777612364163,32.26,77136.38,0.5,0.87612,0.00011,12.01396]
[1777612369198,32.26,77136.33,0.5,0.87609,0.00011,12.01629]
[1777612373845,32.27,77136.5,0.5,0.87608,0.00011,12.01699]
[1777612375836,32.27,77137.06,0.5,0.87613,0.00011,12.01336]
[1777612375895,32.27,77137.06,0.5,0.87613,0.00011,12.01336]
[1777612376082,32.27,77137.06,0.5,0.87613,0.00011,12.01336]
[1777612376247,32.27,77136.42,0.5,0.87606,0.00011,12.01833]
[1777612381282,32.27,77136.4,0.5,0.87603,0.00011,12.02033]
[1777612384517,32.27,77137.28,0.5,0.87611,0.00011,12.01474]
[1777612384586,32.27,77137.28,0.5,0.87611,0.00011,12.01474]
[1777612385007,32.27,77137.84,0.5,0.87617,0.00011,12.01109]
[1777612385078,32.27,77137.84,0.5,0.87617,0.00011,12.01109]
[1777612385310,32.27,77137.88,0.5,0.87617,0.00011,12.01118]
[1777612387377,32.28,77137.85,0.5,0.87616,0.00011,12.01177]
[1777612387576,32.28,77137.85,0.5,0.87616,0.00011,12.01177]
[1777612393370,32.28,77134.79,0.5,0.87579,0.00011,12.0361]
[1777612394948,32.28,77134.72,0.5,0.87578,0.00011,12.03693]
[1777612395001,32.28,77134.72,0.5,0.87578,0.00011,12.03693]
[1777612395079,32.28,77134.72,0.5,0.87578,0.00011,12.03693]
[1777612395384,32.28,77134.65,0.5,0.87577,0.00011,12.03777]
[1777612398205,32.28,77134.13,0.5,0.8757,0.00011,12.04215]
[1777612398328,32.28,77134.13,0.5,0.8757,0.00011,12.04215]
[1777612399262,32.28,77133.15,0.5,0.87559,0.00011,12.0495]
[1777612399332,32.28,77133.15,0.5,0.87559,0.00011,12.0495]
[1777612399412,32.28,77133.85,0.5,0.87566,0.00011,12.04479]
[1777612400414,32.28,77133.85,0.5,0.87566,0.00011,12.04479]
[1777612400576,32.28,77133.85,0.5,0.87566,0.00011,12.04479]
[1777612403655,32.29,77131.02,0.5,0.87534,0.00011,12.066]
[1777612403836,32.29,77130.24,0.5,0.87525,0.00011,12.07216]
[1777612404345,32.29,77130.24,0.5,0.87525,0.00011,12.07216]
[1777612404581,32.29,77130.24,0.5,0.87525,0.00011,12.07216]
[1777612404677,32.29,77131.03,0.5,0.87533,0.00011,12.06679]
[1777612405633,32.29,77131.03,0.5,0.87533,0.00011,12.06679]
[1777612405837,32.29,77130.51,0.5,0.87527,0.00011,12.0708]
[1777612412504,32.29,77130.84,0.5,0.87532,0.00011,12.06561]
[1777612419124,32.29,77130.87,0.5,0.87532,0.00011,12.06569]
[1777612419339,32.29,77130.87,0.5,0.87532,0.00011,12.06569]
[1777612421966,32.3,77132.31,0.5,0.87544,0.00011,12.05773]
[1777612422079,32.3,77132.31,0.5,0.87544,0.00011,12.05773]
[1777612422574,32.3,77132.22,0.5,0.87542,0.00011,12.05868]
[1777612425796,32.3,77131.94,0.5,0.87539,0.00011,12.06099]
[1777612425828,32.3,77131.94,0.5,0.87539,0.00011,12.06099]
[1777612430539,32.3,77131.5,0.5,0.87531,0.00011,12.06598]
[1777612430576,32.3,77131.5,0.5,0.87531,0.00011,12.06598]
[1777612431635,32.3,77132.05,0.5,0.87537,0.00011,12.06233]
[1777612431832,32.3,77132.05,0.5,0.87537,0.00011,12.06233]
[1777612431637,32.3,77131.44,0.5,0.8753,0.00011,12.06701]
[1777612436672,32.31,77132.5,0.5,0.87539,0.00011,12.0609]
[1777612439256,32.31,77132.78,0.5,0.87541,0.00011,12.05981]
[1777612439333,32.31,77132.78,0.5,0.87541,0.00011,12.05981]
[1777612447229,32.31,77135.06,0.5,0.87562,0.00011,12.04597]
[1777612447284,32.31,77135.06,0.5,0.87562,0.00011,12.04597]
[1777612447333,32.31,77135.06,0.5,0.87562,0.00011,12.04597]
[1777612447748,32.31,77135.03,0.5,0.87561,0.00011,12.04651]
[1777612453791,32.32,77134.96,0.5,0.87557,0.00011,12.04893]
[1777612457424,32.32,77135.04,0.5,0.87558,0.00011,12.04867]
[1777612457583,32.32,77135.04,0.5,0.87558,0.00011,12.04867]
[1777612457819,32.32,77134.59,0.5,0.87552,0.00011,12.05284]
[1777612462854,32.32,77134.7,0.5,0.87551,0.00011,12.05357]
[1777612467889,32.33,77134.55,0.5,0.87547,0.00011,12.05614]
[1777612472924,32.33,77134.38,0.5,0.87547,0.00011,12.05427]
[1777612477959,32.33,77132.77,0.5,0.87527,0.00011,12.06719]
[1777612482994,32.34,77125.3,0.5,0.87444,0.00011,12.12211]
[1777612484001,32.34,77120.01,0.5,0.87386,0.00011,12.16026]
[1777612485546,32.34,77120.01,0.5,0.87386,0.00011,12.16026]
[1777612485555,32.34,77120.01,0.5,0.87386,0.00011,12.16026]
[1777612485584,32.34,77120.01,0.5,0.87386,0.00011,12.16026]
[1777612485647,32.34,77120.23,0.5,0.87388,0.00011,12.15882]
[1777612488336,32.34,77119.55,0.5,0.8738,0.00011,12.16396]
[1777612488575,32.34,77119.55,0.5,0.8738,0.00011,12.16396]
[1777612494070,32.34,77118.83,0.5,0.87371,0.00011,12.16986]
[1777612496734,32.34,77118.11,0.5,0.87363,0.00011,12.17511]
[1777612496837,32.34,77118.11,0.5,0.87363,0.00011,12.17511]
[1777612496884,32.34,77117.81,0.5,0.8736,0.00011,12.17741]
[1777612500512,32.34,77117.83,0.5,0.8736,0.00011,12.17739]
[1777612500586,32.34,77117.83,0.5,0.8736,0.00011,12.17739]
[1777612503472,32.34,77114.66,0.5,0.87325,0.00011,12.20026]
[1777612503559,32.34,77114.66,0.5,0.87325,0.00011,12.20026]
[1777612503590,32.34,77114.66,0.5,0.87325,0.00011,12.20026]
[1777612503687,32.34,77115.64,0.5,0.87336,0.00011,12.19324]
[1777612508168,32.34,77119.8,0.5,0.87381,0.00011,12.16351]
[1777612513204,32.34,77119.49,0.5,0.87377,0.00011,12.16606]
[1777612515643,32.34,77119.52,0.5,0.87377,0.00011,12.16589]
[1777612515705,32.34,77119.52,0.5,0.87377,0.00011,12.16589]
[1777612515834,32.34,77119.52,0.5,0.87377,0.00011,12.16589]
[1777612515927,32.34,77119.45,0.5,0.87377,0.00011,12.1665]
[1777612518070,32.34,77120.64,0.5,0.87389,0.00011,12.15801]
[1777612518329,32.34,77120.64,0.5,0.87389,0.00011,12.15801]
[1777612524280,32.34,77121.18,0.5,0.87395,0.00011,12.15457]
[1777612526360,32.34,77123.87,0.5,0.87424,0.00011,12.13534]
[1777612526521,32.34,77123.87,0.5,0.87424,0.00011,12.13534]
[1777612526590,32.34,77123.87,0.5,0.87424,0.00011,12.13534]
[1777612526679,32.34,77124.89,0.5,0.87435,0.00011,12.12811]
[1777612532714,32.34,77125.79,0.5,0.87444,0.00011,12.12207]
[1777612532831,32.34,77125.79,0.5,0.87444,0.00011,12.12207]
[1777612538379,32.35,77123.02,0.5,0.87416,0.00011,12.13826]
[1777612543414,32.35,77123.06,0.5,0.87416,0.00011,12.13844]
[1777612544436,32.35,77123.06,0.5,0.87416,0.00011,12.13844]
[1777612544586,32.35,77123.06,0.5,0.87416,0.00011,12.13844]
[1777612544679,32.35,77122.51,0.5,0.8741,0.00011,12.14248]
[1777612545778,32.35,77122.51,0.5,0.8741,0.00011,12.14248]
[1777612545829,32.35,77122.51,0.5,0.8741,0.00011,12.14248]
[1777612551416,32.35,77119.11,0.5,0.87372,0.00011,12.16728]
[1777612551586,32.35,77119.11,0.5,0.87372,0.00011,12.16728]
[1777612551756,32.35,77119.11,0.5,0.87372,0.00011,12.16728]
[1777612551839,32.35,77119.11,0.5,0.87372,0.00011,12.16728]
[1777612551930,32.35,77118.27,0.5,0.87363,0.00011,12.17343]
[1777612558143,32.35,77117.82,0.5,0.87358,0.00011,12.17688]
[1777612558329,32.35,77117.82,0.5,0.87358,0.00011,12.17688]
[1777612561529,32.35,77119.65,0.5,0.87377,0.00011,12.16397]
[1777612561580,32.35,77119.65,0.5,0.87377,0.00011,12.16397]
[1777612561675,32.35,77119.3,0.5,0.87373,0.00011,12.16655]
[1777612565907,32.35,77120.74,0.5,0.87389,0.00011,12.15642]
[1777612566084,32.35,77120.56,0.5,0.87387,0.00011,12.15785]
[1777612570603,32.35,77114.29,0.5,0.87318,0.00011,12.2031]
[1777612571627,32.35,77114.29,0.5,0.87318,0.00011,12.2031]
[1777612571837,32.35,77114.29,0.5,0.87318,0.00011,12.2031]
[1777612571913,32.35,77110.34,0.5,0.87275,0.00011,12.23143]
[1777612572195,32.35,77110.34,0.5,0.87275,0.00011,12.23143]
[1777612572336,32.35,77110.34,0.5,0.87275,0.00011,12.23143]
[1777612574465,32.35,77109.48,0.5,0.87265,0.00011,12.23755]
[1777612574580,32.35,77109.48,0.5,0.87265,0.00011,12.23755]
[1777612579666,32.35,77108.37,0.5,0.87254,0.00011,12.24516]
[1777612581034,32.35,77108.37,0.5,0.87254,0.00011,12.24516]
[1777612581079,32.35,77109.02,0.5,0.87261,0.00011,12.24042]
[1777612581367,32.35,77109.02,0.5,0.87261,0.00011,12.24042]
[1777612581579,32.35,77109.02,0.5,0.87261,0.00011,12.24042]
[1777612581680,32.35,77108.97,0.5,0.8726,0.00011,12.24072]
[1777612584469,32.35,77107.87,0.5,0.87248,0.00011,12.24848]
[1777612584582,32.35,77107.87,0.5,0.87248,0.00011,12.24848]
[1777612589736,32.35,77107.9,0.5,0.87249,0.00011,12.24783]
[1777612591497,32.35,77107.09,0.5,0.87241,0.00011,12.25358]
[1777612591580,32.35,77107.09,0.5,0.87241,0.00011,12.25358]
[1777612591749,32.35,77107.13,0.5,0.87245,0.00011,12.24866]
[1777612592112,32.35,77107.13,0.5,0.87245,0.00011,12.24866]
[1777612592338,32.35,77107.13,0.5,0.87245,0.00011,12.24866]
[1777612597792,32.35,77107.13,0.5,0.87246,0.00011,12.24819]
[1777612601819,32.35,77102.04,0.5,0.8719,0.00011,12.28448]
[1777612603638,32.35,77098.61,0.5,0.87152,0.00011,12.30908]
[1777612603834,32.35,77098.61,0.5,0.87152,0.00011,12.30908]
[1777612603923,32.34,77098.43,0.5,0.87151,0.00011,12.31009]
[1777612604486,32.34,77098.43,0.5,0.87151,0.00011,12.31009]
[1777612604587,32.34,77098.43,0.5,0.87151,0.00011,12.31009]
[1777612609876,32.34,77100.43,0.5,0.87174,0.00011,12.29489]
[1777612614548,32.34,77100.29,0.5,0.87174,0.00011,12.29511]
[1777612614580,32.34,77100.29,0.5,0.87174,0.00011,12.29511]
[1777612615122,32.34,77100.29,0.5,0.87174,0.00011,12.29511]
[1777612615340,32.34,77100.29,0.5,0.87174,0.00011,12.29511]
[1777612615917,32.34,77100.42,0.5,0.87176,0.00011,12.29387]
[1777612621960,32.34,77097.54,0.5,0.87145,0.00011,12.31357]
[1777612623667,32.34,77099.55,0.5,0.87168,0.00011,12.29893]
[1777612623832,32.34,77099.55,0.5,0.87168,0.00011,12.29893]
[1777612623974,32.34,77101.65,0.5,0.87191,0.00011,12.28366]
[1777612624525,32.34,77101.65,0.5,0.87191,0.00011,12.28366]
[1777612624579,32.34,77101.65,0.5,0.87191,0.00011,12.28366]
[1777612629734,32.34,77101.07,0.5,0.87186,0.00011,12.28714]
[1777612629832,32.34,77101.07,0.5,0.87186,0.00011,12.28714]
[1777612630024,32.34,77101.54,0.5,0.87191,0.00011,12.28361]
[1777612631018,32.34,77101.54,0.5,0.87191,0.00011,12.28361]
[1777612631085,32.34,77101.54,0.5,0.87191,0.00011,12.28361]
[1777612637571,32.33,77101.26,0.5,0.8719,0.00011,12.28462]
[1777612637830,32.33,77101.26,0.5,0.8719,0.00011,12.28462]
[1777612638079,32.33,77101.05,0.5,0.87188,0.00011,12.28599]
[1777612638172,32.33,77101.05,0.5,0.87188,0.00011,12.28599]
[1777612638334,32.33,77101.05,0.5,0.87188,0.00011,12.28599]
[1777612644122,32.33,77099.84,0.5,0.87176,0.00011,12.29377]
[1777612649394,32.33,77100.08,0.5,0.87179,0.00011,12.29173]
[1777612649578,32.33,77100.08,0.5,0.87179,0.00011,12.29173]
[1777612649863,32.33,77100.08,0.5,0.87179,0.00011,12.29173]
[1777612650088,32.33,77100.08,0.5,0.87179,0.00011,12.29173]
[1777612649928,32.33,77100.08,0.5,0.8718,0.00011,12.29111]
[1777612655199,32.33,77100.08,0.5,0.87185,0.00011,12.28583]
[1777612659522,32.33,77100.16,0.5,0.87186,0.00011,12.28501]
[1777612659578,32.33,77100.16,0.5,0.87186,0.00011,12.28501]
[1777612665269,32.33,77101.85,0.5,0.87206,0.00011,12.27207]
[1777612666260,32.33,77101.85,0.5,0.87206,0.00011,12.27207]
[1777612666331,32.33,77101.85,0.5,0.87206,0.00011,12.27207]
[1777612666358,32.33,77102.22,0.5,0.8721,0.00011,12.26933]
[1777612667296,32.33,77102.22,0.5,0.8721,0.00011,12.26933]
[1777612667332,32.33,77102.22,0.5,0.8721,0.00011,12.26933]
[1777612667395,32.33,77098.57,0.5,0.8717,0.00011,12.29552]
[1777612668290,32.33,77092.64,0.5,0.87104,0.00011,12.33839]
[1777612669478,32.33,77092.64,0.5,0.87104,0.00011,12.33839]
[1777612669583,32.33,77092.64,0.5,0.87104,0.00011,12.33839]
[1777612669677,32.33,77088.81,0.5,0.87061,0.00011,12.36611]
[1777612670304,32.33,77083.7,0.5,0.87004,0.00011,12.40302]
[1777612675339,32.33,77078.78,0.5,0.86949,0.00011,12.43861]
[1777612676618,32.33,77078.78,0.5,0.86949,0.00011,12.43861]
[1777612676827,32.33,77078.78,0.5,0.86949,0.00011,12.43861]
[1777612676929,32.33,77078.3,0.5,0.86943,0.00011,12.44207]
[1777612677534,32.33,77078.3,0.5,0.86943,0.00011,12.44207]
[1777612677580,32.33,77078.3,0.5,0.86943,0.00011,12.44207]
[1777612683396,32.33,77076.77,0.5,0.86926,0.00011,12.45301]
[1777612685027,32.33,77076.77,0.5,0.86926,0.00011,12.45301]
[1777612685081,32.33,77076.77,0.5,0.86926,0.00011,12.45301]
[1777612685177,32.33,77076.78,0.5,0.86927,0.00011,12.45293]
[1777612686057,32.33,77076.78,0.5,0.86927,0.00011,12.45293]
[1777612686084,32.33,77076.78,0.5,0.86927,0.00011,12.45293]
[1777612691452,32.33,77075.74,0.5,0.86915,0.00011,12.4604]
[1777612693231,32.33,77075.74,0.5,0.86915,0.00011,12.4604]
[1777612693332,32.33,77073.29,0.5,0.86887,0.00011,12.47808]
[1777612693466,32.33,77072.7,0.5,0.86881,0.00011,12.48232]
[1777612694678,32.33,77072.7,0.5,0.86881,0.00011,12.48232]
[1777612694828,32.33,77072.7,0.5,0.86881,0.00011,12.48232]
[1777612700515,32.33,77071.09,0.5,0.86863,0.00011,12.49382]
[1777612703545,32.33,77070.08,0.5,0.86852,0.00011,12.50108]
[1777612703578,32.33,77070.08,0.5,0.86852,0.00011,12.50108]
[1777612703646,32.33,77068.95,0.5,0.86839,0.00011,12.50922]
[1777612704581,32.33,77068.95,0.5,0.86839,0.00011,12.50922]
[1777612704836,32.33,77068.95,0.5,0.86839,0.00011,12.50922]
[1777612710585,32.33,77069.91,0.5,0.8685,0.00011,12.50224]
[1777612716102,32.33,77068.44,0.5,0.86837,0.00011,12.50827]
[1777612716177,32.33,77068.51,0.5,0.86838,0.00011,12.50777]
[1777612716330,32.33,77068.51,0.5,0.86838,0.00011,12.50777]
[1777612716823,32.33,77068.51,0.5,0.86838,0.00011,12.50777]
[1777612717079,32.33,77068.51,0.5,0.86838,0.00011,12.50777]
[1777612717098,32.33,77068.55,0.5,0.86838,0.00011,12.50749]
[1777612720655,32.33,77071.48,0.5,0.86871,0.00011,12.4864]
[1777612723812,32.33,77069.18,0.5,0.86845,0.00011,12.50309]
[1777612723830,32.33,77069.18,0.5,0.86845,0.00011,12.50309]
[1777612723913,32.33,77069.02,0.5,0.86843,0.00011,12.50426]
[1777612724324,32.33,77069.02,0.5,0.86843,0.00011,12.50426]
[1777612724577,32.33,77069.02,0.5,0.86843,0.00011,12.50426]
[1777612730725,32.33,77068.75,0.5,0.8684,0.00011,12.50629]
[1777612732030,32.33,77068.75,0.5,0.8684,0.00011,12.50629]
[1777612732077,32.33,77068.75,0.5,0.8684,0.00011,12.50629]
[1777612732289,32.33,77070.79,0.5,0.86863,0.00011,12.49162]
[1777612733451,32.33,77071.51,0.5,0.86871,0.00011,12.48642]
[1777612733579,32.33,77071.51,0.5,0.86871,0.00011,12.48642]
[1777612737964,32.33,77068.71,0.5,0.86839,0.00011,12.50678]
[1777612738076,32.33,77068.71,0.5,0.86839,0.00011,12.50678]
[1777612740760,32.33,77068.47,0.5,0.86837,0.00011,12.50861]
[1777612740830,32.33,77068.47,0.5,0.86837,0.00011,12.50861]
[1777612741841,32.33,77068.7,0.5,0.86839,0.00011,12.50698]
[1777612741929,32.33,77068.84,0.5,0.86841,0.00011,12.506]
[1777612742809,32.33,77063.23,0.5,0.86777,0.00011,12.54657]
[1777612743816,32.33,77059.73,0.5,0.86738,0.00011,12.57184]
[1777612744776,32.33,77059.73,0.5,0.86738,0.00011,12.57184]
[1777612744829,32.33,77059.73,0.5,0.86738,0.00011,12.57184]
[1777612750001,32.33,77061.14,0.5,0.86754,0.00011,12.56144]
[1777612750076,32.33,77061.14,0.5,0.86754,0.00011,12.56144]
[1777612750145,32.33,77055.19,0.5,0.86687,0.00011,12.60433]
[1777612750327,32.33,77055.19,0.5,0.86687,0.00011,12.60433]
[1777612751083,32.33,77055.19,0.5,0.86687,0.00011,12.60433]
[1777612751166,32.33,77054.3,0.5,0.86677,0.00011,12.61066]
[1777612751332,32.33,77054.3,0.5,0.86677,0.00011,12.61066]
[1777612754893,32.33,77048.14,0.5,0.86608,0.00011,12.6548]
[1777612755763,32.33,77048.14,0.5,0.86608,0.00011,12.6548]
[1777612755832,32.33,77048.14,0.5,0.86608,0.00011,12.6548]
[1777612760916,32.32,77046.2,0.5,0.86587,0.00011,12.66786]
[1777612761239,32.32,77042.91,0.5,0.8655,0.00011,12.69124]
[1777612761382,32.32,77042.91,0.5,0.8655,0.00011,12.69124]
[1777612761583,32.32,77042.91,0.5,0.8655,0.00011,12.69124]
[1777612763828,32.32,77041.29,0.5,0.86532,0.00011,12.70273]
[1777612763958,32.32,77041.18,0.5,0.86531,0.00011,12.70326]
[1777612767828,32.32,77037.86,0.5,0.86494,0.00011,12.72653]
[1777612767986,32.32,77036.64,0.5,0.86481,0.00011,12.73511]
[1777612769120,32.32,77036.64,0.5,0.86481,0.00011,12.73511]
[1777612769329,32.32,77036.64,0.5,0.86481,0.00011,12.73511]
[1777612773309,32.32,77034.0,0.5,0.86456,0.00011,12.74846]
[1777612773327,32.32,77034.0,0.5,0.86456,0.00011,12.74846]
[1777612778301,32.31,77033.69,0.5,0.86456,0.00011,12.7487]
[1777612778327,32.31,77033.69,0.5,0.86456,0.00011,12.7487]
[1777612780598,32.31,77034.45,0.5,0.86466,0.00011,12.74215]
[1777612780825,32.31,77034.45,0.5,0.86466,0.00011,12.74215]
[1777612781078,32.31,77034.2,0.5,0.86463,0.00011,12.74391]
[1777612786345,32.31,77034.61,0.5,0.86468,0.00011,12.74069]
[1777612786575,32.31,77036.95,0.5,0.86495,0.00011,12.72366]
[1777612787119,32.31,77041.76,0.5,0.86551,0.00011,12.68846]
[1777612793162,32.31,77042.83,0.5,0.86566,0.00011,12.67894]
[1777612798196,32.3,77043.92,0.5,0.86581,0.00011,12.66948]
[1777612801073,32.3,77044.26,0.5,0.86585,0.00011,12.66639]
[1777612801326,32.3,77044.26,0.5,0.86585,0.00011,12.66639]
[1777612801218,32.3,77044.21,0.5,0.86585,0.00011,12.66644]
[1777612801833,32.3,77044.21,0.5,0.86585,0.00011,12.66644]
[1777612807260,32.3,77051.08,0.5,0.86667,0.00011,12.61473]
[1777612808267,32.3,77056.48,0.5,0.86728,0.00011,12.57538]
[1777612811498,32.29,77057.69,0.5,0.86743,0.00011,12.56601]
[1777612811588,32.29,77057.69,0.5,0.86743,0.00011,12.56601]
[1777612813941,32.29,77057.84,0.5,0.86745,0.00011,12.56451]
[1777612814074,32.29,77057.84,0.5,0.86745,0.00011,12.56451]
[1777612814309,32.29,77056.09,0.5,0.86726,0.00011,12.57696]
[1777612817156,32.29,77054.87,0.5,0.86713,0.00011,12.5853]
[1777612817337,32.29,77054.87,0.5,0.86713,0.00011,12.5853]
[1777612822365,32.29,77051.91,0.5,0.86681,0.00011,12.60529]
[1777612823600,32.29,77052.0,0.5,0.86683,0.00011,12.60438]
[1777612823830,32.29,77052.0,0.5,0.86683,0.00011,12.60438]
[1777612826825,32.29,77051.82,0.5,0.86682,0.00011,12.60517]
[1777612827079,32.29,77051.82,0.5,0.86682,0.00011,12.60517]
[1777612827173,32.29,77051.82,0.5,0.86682,0.00011,12.60517]
[1777612827324,32.29,77051.82,0.5,0.86682,0.00011,12.60517]
[1777612827387,32.29,77051.82,0.5,0.86682,0.00011,12.60464]
[1777612830934,32.28,77052.83,0.5,0.86695,0.00011,12.5968]
[1777612831086,32.28,77052.83,0.5,0.86695,0.00011,12.5968]
[1777612835456,32.28,77058.82,0.5,0.86769,0.00011,12.54749]
[1777612836463,32.28,77062.98,0.5,0.86816,0.00011,12.51722]
[1777612837977,32.28,77062.98,0.5,0.86816,0.00011,12.51722]
[1777612838080,32.28,77062.98,0.5,0.86816,0.00011,12.51722]
[1777612838573,32.28,77066.27,0.5,0.86853,0.00011,12.49319]
[1777612838830,32.28,77066.27,0.5,0.86853,0.00011,12.49319]
[1777612838931,32.28,77066.45,0.5,0.86855,0.00011,12.49189]
[1777612845526,32.28,77066.22,0.5,0.86854,0.00011,12.49302]
[1777612850517,32.28,77064.44,0.5,0.86834,0.00011,12.50566]
[1777612850587,32.28,77064.44,0.5,0.86834,0.00011,12.50566]
[1777612856603,32.28,77063.03,0.5,0.86819,0.00011,12.51535]
[1777612861638,32.28,77061.88,0.5,0.86806,0.00011,12.52332]
[1777612863039,32.28,77061.88,0.5,0.86806,0.00011,12.52332]
[1777612863081,32.28,77061.88,0.5,0.86806,0.00011,12.52332]
[1777612863705,32.28,77063.02,0.5,0.86819,0.00011,12.51499]
[1777612863838,32.28,77063.02,0.5,0.86819,0.00011,12.51499]
[1777612863931,32.28,77063.01,0.5,0.86819,0.00011,12.51499]
[1777612866281,32.28,77062.71,0.5,0.86816,0.00011,12.5171]
[1777612866333,32.28,77062.71,0.5,0.86816,0.00011,12.5171]
[1777612870663,32.28,77062.29,0.5,0.86812,0.00011,12.51976]
[1777612870827,32.28,77062.29,0.5,0.86812,0.00011,12.51976]
[1777612873034,32.28,77061.99,0.5,0.86809,0.00011,12.52177]
[1777612873086,32.28,77061.99,0.5,0.86809,0.00011,12.52177]
[1777612873493,32.28,77062.23,0.5,0.86812,0.00011,12.51987]
[1777612873575,32.28,77062.23,0.5,0.86812,0.00011,12.51987]
[1777612873722,32.28,77062.74,0.5,0.86817,0.00011,12.51618]
[1777612878757,32.27,77062.63,0.5,0.86817,0.00011,12.5166]
[1777612883793,32.27,77062.55,0.5,0.86816,0.00011,12.5168]
[1777612888827,32.27,77067.88,0.5,0.86877,0.00011,12.4779]
[1777612890064,32.27,77067.88,0.5,0.86877,0.00011,12.4779]
[1777612890083,32.27,77067.88,0.5,0.86877,0.00011,12.4779]
[1777612892135,32.27,77069.56,0.5,0.86896,0.00011,12.46573]
[1777612892329,32.27,77069.56,0.5,0.86896,0.00011,12.46573]
[1777612897891,32.27,77069.11,0.5,0.86895,0.00011,12.46449]
[1777612902926,32.27,77066.56,0.5,0.86866,0.00011,12.48304]
[1777612903953,32.27,77066.56,0.5,0.86866,0.00011,12.48304]
[1777612904086,32.27,77066.56,0.5,0.86866,0.00011,12.48304]
[1777612904474,32.27,77066.5,0.5,0.86865,0.00011,12.48349]
[1777612904579,32.27,77066.5,0.5,0.86865,0.00011,12.48349]
[1777612904940,32.27,77066.53,0.5,0.86865,0.00011,12.48329]
[1777612910982,32.27,77066.46,0.5,0.86864,0.00011,12.48395]
[1777612916017,32.27,77068.4,0.5,0.86886,0.00011,12.47007]
[1777612916728,32.27,77068.4,0.5,0.86886,0.00011,12.47007]
[1777612916836,32.27,77068.4,0.5,0.86886,0.00011,12.47007]
[1777612920327,32.27,77068.74,0.5,0.86889,0.00011,12.4678]
[1777612920577,32.27,77068.73,0.5,0.86889,0.00011,12.468]
[1777612922059,32.27,77073.87,0.5,0.86947,0.00011,12.43092]
[1777612923261,32.27,77073.87,0.5,0.86947,0.00011,12.43092]
[1777612923334,32.27,77073.87,0.5,0.86947,0.00011,12.43092]
[1777612923653,32.28,77074.03,0.5,0.86948,0.00011,12.42995]
[1777612923834,32.28,77074.03,0.5,0.86948,0.00011,12.42995]
[1777612924073,32.28,77075.28,0.5,0.86962,0.00011,12.42092]
[1777612925076,32.28,77075.28,0.5,0.86962,0.00011,12.42092]
[1777612925329,32.28,77075.28,0.5,0.86962,0.00011,12.42092]
[1777612931122,32.28,77072.66,0.5,0.86928,0.00011,12.44311]
[1777612932818,32.28,77072.83,0.5,0.86928,0.00011,12.44284]
[1777612932835,32.28,77072.83,0.5,0.86928,0.00011,12.44284]
[1777612934025,32.28,77071.98,0.5,0.86919,0.00011,12.44908]
[1777612934078,32.28,77071.98,0.5,0.86919,0.00011,12.44908]
[1777612934143,32.28,77072.53,0.5,0.86925,0.00011,12.44521]
[1777612934900,32.28,77072.53,0.5,0.86925,0.00011,12.44521]
[1777612935083,32.28,77072.53,0.5,0.86925,0.00011,12.44521]
[1777612938509,32.29,77073.01,0.5,0.8693,0.00011,12.44213]
[1777612938584,32.29,77073.01,0.5,0.8693,0.00011,12.44213]
[1777612939245,32.29,77073.01,0.5,0.8693,0.00011,12.44213]
[1777612939339,32.29,77073.01,0.5,0.8693,0.00011,12.44213]
[1777612939430,32.29,77072.4,0.5,0.86922,0.00011,12.44675]
[1777612945220,32.29,77071.73,0.5,0.86914,0.00011,12.45211]
[1777612947593,32.29,77071.23,0.5,0.86908,0.00011,12.45593]
[1777612947835,32.29,77071.23,0.5,0.86908,0.00011,12.45593]
[1777612950501,32.29,77069.16,0.5,0.86885,0.00011,12.47109]
[1777612950581,32.29,77067.5,0.5,0.86866,0.00011,12.48328]
[1777612951264,32.29,77063.61,0.5,0.86825,0.00011,12.50689]
[1777612952742,32.29,77061.71,0.5,0.86804,0.00011,12.52066]
[1777612952833,32.29,77061.71,0.5,0.86804,0.00011,12.52066]
[1777612953619,32.29,77062.71,0.5,0.86815,0.00011,12.51343]
[1777612953830,32.29,77062.71,0.5,0.86815,0.00011,12.51343]
[1777612954284,32.29,77062.86,0.5,0.86817,0.00011,12.51236]
[1777612959319,32.29,77062.8,0.5,0.86816,0.00011,12.51281]
[1777612965363,32.29,77062.67,0.5,0.86815,0.00011,12.51379]
[1777612970398,32.29,77062.65,0.5,0.86815,0.00011,12.51383]
[1777612973419,32.29,77068.03,0.5,0.86875,0.00011,12.47485]
[1777612974425,32.29,77072.13,0.5,0.86921,0.00011,12.44525]
[1777612974904,32.29,77072.13,0.5,0.86921,0.00011,12.44525]
[1777612975082,32.29,77072.13,0.5,0.86921,0.00011,12.44525]
[1777612978066,32.29,77072.07,0.5,0.8692,0.00011,12.44592]
[1777612978077,32.29,77072.07,0.5,0.8692,0.00011,12.44592]
[1777612983489,32.29,77072.25,0.5,0.86922,0.00011,12.44511]
[1777612992552,32.29,77072.27,0.5,0.86921,0.00011,12.44582]
[1777612997813,32.29,77076.05,0.5,0.86962,0.00011,12.41904]
[1777612997836,32.29,77076.05,0.5,0.86962,0.00011,12.41904]
[1777612998622,32.29,77078.29,0.5,0.86987,0.00011,12.40302]
[1777612998826,32.29,77078.29,0.5,0.86987,0.00011,12.40302]
[1777612998853,32.29,77078.08,0.5,0.86985,0.00011,12.40471]
[1777613002341,32.29,77078.16,0.5,0.86985,0.00011,12.4043]
[1777613002583,32.29,77078.2,0.5,0.86985,0.00011,12.40453]
[1777613005363,32.3,77078.36,0.5,0.86986,0.00011,12.40355]
[1777613005585,32.3,77078.09,0.5,0.86983,0.00011,12.40584]
[1777613006793,32.3,77077.36,0.5,0.86975,0.00011,12.41111]
[1777613006842,32.3,77077.36,0.5,0.86975,0.00011,12.41111]
[1777613007266,32.3,77077.36,0.5,0.86975,0.00011,12.41111]
[1777613007327,32.3,77077.36,0.5,0.86975,0.00011,12.41111]
[1777613007426,32.3,77079.36,0.5,0.86996,0.00011,12.39702]
[1777613010666,32.3,77076.21,0.5,0.86961,0.00011,12.42014]
[1777613010833,32.3,77076.21,0.5,0.86961,0.00011,12.42014]
[1777613012438,32.3,77076.81,0.5,0.86967,0.00011,12.41595]
[1777613012468,32.3,77076.81,0.5,0.86971,0.00011,12.41169]
[1777613012578,32.3,77076.81,0.5,0.86971,0.00011,12.41169]
[1777613016844,32.3,77077.72,0.5,0.8698,0.00011,12.4056]
[1777613017081,32.3,77077.72,0.5,0.8698,0.00011,12.4056]
[1777613022762,32.3,77077.18,0.5,0.86972,0.00011,12.41065]
[1777613023855,32.3,77077.18,0.5,0.86972,0.00011,12.41065]
[1777613024077,32.3,77077.18,0.5,0.86972,0.00011,12.41065]
[1777613025665,32.3,77077.58,0.5,0.86976,0.00011,12.40811]
[1777613025841,32.3,77077.58,0.5,0.86976,0.00011,12.40811]
[1777613025931,32.3,77077.47,0.5,0.86975,0.00011,12.40907]
[1777613031141,32.3,77076.96,0.5,0.86968,0.00011,12.4134]
[1777613031331,32.3,77076.96,0.5,0.86968,0.00011,12.4134]
[1777613036860,32.31,77077.26,0.5,0.86969,0.00011,12.41244]
[1777613041895,32.31,77078.76,0.5,0.86985,0.00011,12.4024]
[1777613042902,32.31,77083.53,0.5,0.87038,0.00011,12.36816]
[1777613044211,32.31,77083.53,0.5,0.87038,0.00011,12.36816]
[1777613044330,32.31,77083.53,0.5,0.87038,0.00011,12.36816]
[1777613045112,32.31,77084.15,0.5,0.87044,0.00011,12.36413]
[1777613045333,32.31,77084.15,0.5,0.87044,0.00011,12.36413]
[1777613045419,32.31,77083.33,0.5,0.87035,0.00011,12.37026]
[1777613052972,32.31,77083.83,0.5,0.87038,0.00011,12.36809]
[1777613059013,32.32,77083.96,0.5,0.87038,0.00011,12.36831]
[1777613064473,32.32,77085.81,0.5,0.87057,0.00011,12.35575]
[1777613064586,32.32,77085.81,0.5,0.87057,0.00011,12.35575]
[1777613070093,32.32,77084.14,0.5,0.87037,0.00011,12.36905]
[1777613075120,32.32,77084.15,0.5,0.8704,0.00011,12.36505]
[1777613075334,32.32,77084.15,0.5,0.8704,0.00011,12.36505]
[1777613076011,32.32,77084.63,0.5,0.87045,0.00011,12.36192]
[1777613076082,32.32,77084.63,0.5,0.87045,0.00011,12.36192]
[1777613076134,32.32,77084.62,0.5,0.87045,0.00011,12.36199]
[1777613081170,32.32,77083.86,0.5,0.87035,0.00011,12.36828]
[1777613086205,32.33,77085.6,0.5,0.87053,0.00011,12.35654]
[1777613091240,32.33,77079.43,0.5,0.86983,0.00011,12.40184]
[1777613093391,32.33,77075.92,0.5,0.86943,0.00011,12.4273]
[1777613093577,32.33,77075.92,0.5,0.86943,0.00011,12.4273]
[1777613099296,32.33,77074.97,0.5,0.86932,0.00011,12.43467]
[1777613103049,32.33,77071.61,0.5,0.86894,0.00011,12.45913]
[1777613103084,32.33,77071.61,0.5,0.86894,0.00011,12.45913]
[1777613104137,32.33,77071.5,0.5,0.86893,0.00011,12.45998]
[1777613104332,32.33,77071.5,0.5,0.86893,0.00011,12.45998]
[1777613104403,32.33,77071.4,0.5,0.86891,0.00011,12.46077]
[1777613110374,32.33,77071.74,0.5,0.86895,0.00011,12.45853]
[1777613111926,32.33,77071.28,0.5,0.8689,0.00011,12.4619]
[1777613112077,32.33,77071.28,0.5,0.8689,0.00011,12.4619]
[1777613114135,32.33,77071.08,0.5,0.86887,0.00011,12.46343]
[1777613114325,32.33,77071.08,0.5,0.86887,0.00011,12.46343]
[1777613114402,32.33,77070.56,0.5,0.86881,0.00011,12.46722]
[1777613119438,32.33,77073.39,0.5,0.86913,0.00011,12.44711]
[1777613121513,32.33,77072.71,0.5,0.86905,0.00011,12.45208]
[1777613121579,32.33,77072.71,0.5,0.86905,0.00011,12.45208]
[1777613127494,32.33,77070.56,0.5,0.8688,0.00011,12.46792]
[1777613132529,32.33,77071.28,0.5,0.86892,0.00011,12.45833]
[1777613134428,32.33,77070.09,0.5,0.86879,0.00011,12.46697]
[1777613134578,32.33,77070.09,0.5,0.86879,0.00011,12.46697]
[1777613135737,32.33,77071.0,0.5,0.86889,0.00011,12.46047]
[1777613135834,32.33,77071.0,0.5,0.86889,0.00011,12.46047]
[1777613140585,32.33,77071.54,0.5,0.86894,0.00011,12.45679]
[1777613141947,32.33,77073.31,0.5,0.86914,0.00011,12.44407]
[1777613142082,32.33,77073.31,0.5,0.86914,0.00011,12.44407]
[1777613147634,32.33,77071.62,0.5,0.86895,0.00011,12.45669]
[1777613147798,32.33,77071.62,0.5,0.86895,0.00011,12.45669]
[1777613147834,32.33,77071.62,0.5,0.86895,0.00011,12.45669]
[1777613149236,32.33,77072.13,0.5,0.869,0.00011,12.45308]
[1777613149333,32.33,77072.13,0.5,0.869,0.00011,12.45308]
[1777613149648,32.33,77072.35,0.5,0.86903,0.00011,12.45155]
[1777613154683,32.33,77072.41,0.5,0.86903,0.00011,12.45148]
[1777613159633,32.34,77072.0,0.5,0.86898,0.00011,12.45474]
[1777613159831,32.34,77071.66,0.5,0.86894,0.00011,12.45727]
[1777613165761,32.34,77072.4,0.5,0.86901,0.00011,12.45238]
[1777613166861,32.34,77072.4,0.5,0.86901,0.00011,12.45238]
[1777613167083,32.34,77072.4,0.5,0.86901,0.00011,12.45238]
[1777613168681,32.34,77075.61,0.5,0.86937,0.00011,12.4293]
[1777613168837,32.34,77076.19,0.5,0.86944,0.00011,12.42523]
[1777613168889,32.34,77076.58,0.5,0.86948,0.00011,12.42252]
[1777613171392,32.34,77076.54,0.5,0.86947,0.00011,12.42304]
[1777613171576,32.34,77076.54,0.5,0.86947,0.00011,12.42304]
[1777613177280,32.34,77077.3,0.5,0.86955,0.00011,12.41813]
[1777613177331,32.34,77077.3,0.5,0.86955,0.00011,12.41813]
[1777613177382,32.34,77082.91,0.5,0.87017,0.00011,12.3778]
[1777613179282,32.34,77084.33,0.5,0.87033,0.00011,12.36773]
[1777613179335,32.34,77084.33,0.5,0.87033,0.00011,12.36773]
[1777613179383,32.34,77084.14,0.5,0.8703,0.00011,12.36928]
[1777613185355,32.34,77083.2,0.5,0.87019,0.00011,12.37687]
[1777613185579,32.34,77083.2,0.5,0.87019,0.00011,12.37687]
[1777613190937,32.34,77082.4,0.5,0.87008,0.00011,12.38366]
[1777613193901,32.34,77082.13,0.5,0.87009,0.00011,12.38131]
[1777613194079,32.34,77082.13,0.5,0.87009,0.00011,12.38131]
[1777613195190,32.34,77082.3,0.5,0.8701,0.00011,12.38023]
[1777613195339,32.34,77082.3,0.5,0.8701,0.00011,12.38023]
[1777613195363,32.34,77082.55,0.5,0.87013,0.00011,12.37857]
[1777613199042,32.35,77083.4,0.5,0.87022,0.00011,12.37286]
[1777613199081,32.35,77083.4,0.5,0.87022,0.00011,12.37286]
[1777613203137,32.35,77080.64,0.5,0.8699,0.00011,12.39333]
[1777613203335,32.35,77080.64,0.5,0.8699,0.00011,12.39333]
[1777613203430,32.35,77080.18,0.5,0.86985,0.00011,12.39677]
[1777613204038,32.35,77080.18,0.5,0.86985,0.00011,12.39677]
[1777613204076,32.35,77080.18,0.5,0.86985,0.00011,12.39677]
[1777613208987,32.35,77078.51,0.5,0.86965,0.00011,12.40938]
[1777613209076,32.35,77078.51,0.5,0.86965,0.00011,12.40938]
[1777613209686,32.35,77078.51,0.5,0.86965,0.00011,12.40938]
[1777613209834,32.35,77079.29,0.5,0.86974,0.00011,12.40385]
[1777613210576,32.35,77079.29,0.5,0.86974,0.00011,12.40385]
[1777613210625,32.35,77079.26,0.5,0.86973,0.00011,12.40428]
[1777613216112,32.35,77080.51,0.5,0.86986,0.00011,12.39581]
[1777613221147,32.35,77080.17,0.5,0.86982,0.00011,12.39884]
[1777613225828,32.35,77080.53,0.5,0.86985,0.00011,12.39682]
[1777613227377,32.35,77080.75,0.5,0.86987,0.00011,12.39523]
[1777613227587,32.35,77080.75,0.5,0.86987,0.00011,12.39523]
[1777613227680,32.35,77081.95,0.5,0.87,0.00011,12.38684]
[1777613229830,32.35,77081.55,0.5,0.86996,0.00011,12.38984]
[1777613235245,32.35,77080.67,0.5,0.86985,0.00011,12.39693]
[1777613235947,32.35,77080.67,0.5,0.86985,0.00011,12.39693]
[1777613236081,32.35,77080.67,0.5,0.86985,0.00011,12.39693]
[1777613237120,32.35,77081.9,0.5,0.86998,0.00011,12.38818]
[1777613237330,32.35,77081.9,0.5,0.86998,0.00011,12.38818]
[1777613237427,32.36,77083.29,0.5,0.87013,0.00011,12.37829]
[1777613239687,32.36,77083.92,0.5,0.8702,0.00011,12.37389]
[1777613239830,32.36,77084.23,0.5,0.87023,0.00011,12.37195]
[1777613240577,32.36,77084.23,0.5,0.87023,0.00011,12.37195]
[1777613240582,32.36,77088.72,0.5,0.87073,0.00011,12.33952]
[1777613242544,32.36,77091.87,0.5,0.87108,0.00011,12.31685]
[1777613242579,32.36,77091.87,0.5,0.87108,0.00011,12.31685]
[1777613242645,32.36,77093.14,0.5,0.87123,0.00011,12.30759]
[1777613244308,32.36,77096.94,0.5,0.87165,0.00011,12.28022]
[1777613250351,32.36,77097.26,0.5,0.87169,0.00011,12.27777]
[1777613253827,32.35,77097.25,0.5,0.87173,0.00011,12.27313]
[1777613254379,32.35,77102.14,0.5,0.87227,0.00011,12.23798]
[1777613257919,32.35,77101.38,0.5,0.87218,0.00011,12.24344]
[1777613258084,32.35,77101.38,0.5,0.87218,0.00011,12.24344]
[1777613263442,32.35,77101.43,0.5,0.87219,0.00011,12.24301]
[1777613264685,32.35,77101.43,0.5,0.87219,0.00011,12.24301]
[1777613264786,32.35,77099.22,0.5,0.87195,0.00011,12.25884]
[1777613264835,32.35,77099.22,0.5,0.87195,0.00011,12.25884]
[1777613264998,32.35,77099.22,0.5,0.87195,0.00011,12.25884]
[1777613265082,32.35,77099.22,0.5,0.87195,0.00011,12.25884]
[1777613268798,32.35,77097.83,0.5,0.87179,0.00011,12.26872]
[1777613268835,32.35,77096.96,0.5,0.8717,0.00011,12.27492]
[1777613274519,32.35,77097.62,0.5,0.87178,0.00011,12.2697]
[1777613278955,32.35,77097.77,0.5,0.8718,0.00011,12.26829]
[1777613279083,32.35,77097.77,0.5,0.8718,0.00011,12.26829]
[1777613279554,32.35,77097.45,0.5,0.87177,0.00011,12.27051]
[1777613283479,32.35,77095.85,0.5,0.87159,0.00011,12.28175]
[1777613283581,32.35,77095.85,0.5,0.87159,0.00011,12.28175]
[1777613288616,32.35,77095.75,0.5,0.87159,0.00011,12.28174]
[1777613295667,32.35,77095.98,0.5,0.87163,0.00011,12.27934]
[1777613298798,32.35,77098.03,0.5,0.87186,0.00011,12.2644]
[1777613298834,32.35,77098.03,0.5,0.87186,0.00011,12.2644]
[1777613299414,32.35,77098.2,0.5,0.87188,0.00011,12.26309]
[1777613299583,32.35,77098.2,0.5,0.87188,0.00011,12.26309]
[1777613299696,32.35,77097.93,0.5,0.87185,0.00011,12.26495]
[1777613304730,32.35,77096.06,0.5,0.87165,0.00011,12.27792]
[1777613305009,32.35,77096.06,0.5,0.87165,0.00011,12.27792]
[1777613305078,32.35,77096.06,0.5,0.87165,0.00011,12.27792]
[1777613305754,32.35,77096.06,0.5,0.87165,0.00011,12.27792]
[1777613305835,32.35,77096.06,0.5,0.87165,0.00011,12.27792]
[1777613305855,32.35,77094.96,0.5,0.87153,0.00011,12.28572]
[1777613311780,32.35,77093.97,0.5,0.87147,0.00011,12.28752]
[1777613315499,32.34,77093.94,0.5,0.87147,0.00011,12.28736]
[1777613315586,32.34,77093.94,0.5,0.87147,0.00011,12.28736]
[1777613315808,32.34,77094.31,0.5,0.87152,0.00011,12.28457]
[1777613316094,32.34,77094.31,0.5,0.87152,0.00011,12.28457]
[1777613316333,32.34,77094.31,0.5,0.87152,0.00011,12.28457]
[1777613319255,32.34,77093.45,0.5,0.87143,0.00011,12.2904]
[1777613319334,32.34,77093.45,0.5,0.87143,0.00011,12.2904]
[1777613324871,32.34,77095.08,0.5,0.87162,0.00011,12.27796]
[1777613325381,32.34,77095.08,0.5,0.87162,0.00011,12.27796]
[1777613325577,32.34,77095.08,0.5,0.87162,0.00011,12.27796]
[1777613325674,32.34,77095.08,0.5,0.87162,0.00011,12.27796]
[1777613325833,32.34,77095.08,0.5,0.87162,0.00011,12.27796]
[1777613325878,32.34,77094.15,0.5,0.87152,0.00011,12.28454]
[1777613327666,32.34,77094.74,0.5,0.87158,0.00011,12.28017]
[1777613327836,32.34,77094.74,0.5,0.87158,0.00011,12.28017]
[1777613328626,32.34,77094.8,0.5,0.87159,0.00011,12.27962]
[1777613328727,32.34,77094.8,0.5,0.87159,0.00011,12.27951]
[1777613333940,32.34,77093.75,0.5,0.87149,0.00011,12.28644]
[1777613335094,32.34,77093.75,0.5,0.87149,0.00011,12.28644]
[1777613335185,32.34,77090.94,0.5,0.87118,0.00011,12.30654]
[1777613336961,32.34,77086.62,0.5,0.8707,0.00011,12.33731]
[1777613342762,32.34,77086.47,0.5,0.8707,0.00011,12.33764]
[1777613342835,32.34,77086.47,0.5,0.8707,0.00011,12.33764]
[1777613344878,32.34,77081.71,0.5,0.87016,0.00011,12.37212]
[1777613345086,32.34,77078.7,0.5,0.86982,0.00011,12.39388]
[1777613345686,32.34,77078.7,0.5,0.86982,0.00011,12.39388]
[1777613345833,32.34,77078.7,0.5,0.86982,0.00011,12.39388]
[1777613345904,32.34,77081.42,0.5,0.87013,0.00011,12.37438]
[1777613350132,32.34,77081.39,0.5,0.87012,0.00011,12.37479]
[1777613350328,32.34,77081.39,0.5,0.87012,0.00011,12.37479]
[1777613350696,32.34,77081.39,0.5,0.87012,0.00011,12.37479]
[1777613350831,32.34,77081.39,0.5,0.87012,0.00011,12.37479]
[1777613350848,32.34,77081.21,0.5,0.8701,0.00011,12.37623]
[1777613352101,32.34,77080.11,0.5,0.86998,0.00011,12.38416]
[1777613352326,32.34,77080.11,0.5,0.86998,0.00011,12.38416]
[1777613355047,32.34,77078.63,0.5,0.86981,0.00011,12.39501]
[1777613355094,32.34,77078.63,0.5,0.86981,0.00011,12.39501]
[1777613361133,32.34,77075.33,0.5,0.86943,0.00011,12.41915]
[1777613364414,32.34,77073.48,0.5,0.86922,0.00011,12.43256]
[1777613364582,32.34,77073.48,0.5,0.86922,0.00011,12.43256]
[1777613364680,32.34,77072.59,0.5,0.86912,0.00011,12.439]
[1777613365452,32.34,77072.59,0.5,0.86912,0.00011,12.439]
[1777613365585,32.34,77072.59,0.5,0.86912,0.00011,12.439]
[1777613371203,32.34,77069.47,0.5,0.86881,0.00011,12.4568]
[1777613373686,32.34,77068.71,0.5,0.86873,0.00011,12.46226]
[1777613373831,32.34,77068.71,0.5,0.86873,0.00011,12.46226]
[1777613373927,32.34,77069.22,0.5,0.86879,0.00011,12.45855]
[1777613374938,32.34,77069.22,0.5,0.86879,0.00011,12.45855]
[1777613375085,32.34,77068.34,0.5,0.86869,0.00011,12.4649]
[1777613379855,32.34,77068.15,0.5,0.86867,0.00011,12.46621]
[1777613380080,32.34,77067.68,0.5,0.86861,0.00011,12.46955]
[1777613380090,32.34,77067.68,0.5,0.86861,0.00011,12.46955]
[1777613380329,32.34,77067.68,0.5,0.86861,0.00011,12.46955]
[1777613380427,32.34,77067.03,0.5,0.86854,0.00011,12.47424]
[1777613386314,32.34,77063.33,0.5,0.86813,0.00011,12.50069]
[1777613387355,32.34,77063.33,0.5,0.86813,0.00011,12.50069]
[1777613387583,32.34,77063.33,0.5,0.86813,0.00011,12.50069]
[1777613393386,32.34,77065.22,0.5,0.86835,0.00011,12.4865]
[1777613393580,32.34,77065.22,0.5,0.86835,0.00011,12.4865]
[1777613394127,32.34,77064.71,0.5,0.86829,0.00011,12.4901]
[1777613394325,32.34,77064.71,0.5,0.86829,0.00011,12.4901]
[1777613394371,32.34,77064.81,0.5,0.86831,0.00011,12.48928]
[1777613399406,32.34,77063.92,0.5,0.86821,0.00011,12.49516]
[1777613402842,32.34,77063.83,0.5,0.86821,0.00011,12.49556]
[1777613403087,32.33,77063.51,0.5,0.86818,0.00011,12.49762]
[1777613405096,32.33,77063.26,0.5,0.86815,0.00011,12.49929]
[1777613405327,32.33,77063.26,0.5,0.86815,0.00011,12.49929]
[1777613405448,32.33,77056.65,0.5,0.8674,0.00011,12.54691]
[1777613407108,32.33,77054.24,0.5,0.86713,0.00011,12.56412]
[1777613407326,32.33,77054.24,0.5,0.86713,0.00011,12.56412]
[1777613407462,32.33,77054.68,0.5,0.86719,0.00011,12.56072]
[1777613408357,32.33,77054.68,0.5,0.86719,0.00011,12.56072]
[1777613408583,32.33,77054.68,0.5,0.86719,0.00011,12.56072]
[1777613411548,32.33,77054.29,0.5,0.86715,0.00011,12.56288]
[1777613411579,32.33,77054.29,0.5,0.86715,0.00011,12.56288]
[1777613415824,32.33,77054.65,0.5,0.86721,0.00011,12.55941]
[1777613415925,32.33,77054.5,0.5,0.8672,0.00011,12.56006]
[1777613416079,32.33,77054.5,0.5,0.8672,0.00011,12.56006]
[1777613416525,32.33,77054.07,0.5,0.86715,0.00011,12.56317]
[1777613417052,32.33,77054.07,0.5,0.86715,0.00011,12.56317]
[1777613417084,32.33,77054.07,0.5,0.86715,0.00011,12.56317]
[1777613424583,32.33,77051.96,0.5,0.86694,0.00011,12.57645]
[1777613425551,32.33,77051.96,0.5,0.86694,0.00011,12.57645]
[1777613425579,32.33,77051.96,0.5,0.86694,0.00011,12.57645]
[1777613425605,32.32,77052.0,0.5,0.86695,0.00011,12.5759]
[1777613427184,32.32,77052.08,0.5,0.86696,0.00011,12.57505]
[1777613427333,32.32,77052.08,0.5,0.86696,0.00011,12.57505]
[1777613429657,32.32,77052.23,0.5,0.86699,0.00011,12.57344]
[1777613429827,32.32,77052.23,0.5,0.86699,0.00011,12.57344]
[1777613430307,32.32,77051.46,0.5,0.86691,0.00011,12.57848]
[1777613430334,32.32,77051.46,0.5,0.86691,0.00011,12.57848]
[1777613430625,32.32,77052.37,0.5,0.86701,0.00011,12.5719]
[1777613435593,32.32,77052.41,0.5,0.86707,0.00011,12.56596]
[1777613435830,32.32,77052.41,0.5,0.86707,0.00011,12.56596]
[1777613435922,32.32,77051.86,0.5,0.86701,0.00011,12.5694]
[1777613437388,32.32,77052.54,0.5,0.86709,0.00011,12.56448]
[1777613437591,32.32,77052.54,0.5,0.86709,0.00011,12.56448]
[1777613442710,32.31,77052.32,0.5,0.86709,0.00011,12.56445]
[1777613448752,32.31,77052.01,0.5,0.86708,0.00011,12.56506]
[1777613449655,32.31,77052.01,0.5,0.86708,0.00011,12.56506]
[1777613449832,32.31,77052.01,0.5,0.86708,0.00011,12.56506]
[1777613449877,32.31,77051.94,0.5,0.86708,0.00011,12.56502]
[1777613451432,32.31,77049.99,0.5,0.86686,0.00011,12.57913]
[1777613451582,32.31,77049.99,0.5,0.86686,0.00011,12.57913]
[1777613454184,32.31,77050.27,0.5,0.86691,0.00011,12.57594]
[1777613454329,32.31,77050.27,0.5,0.86691,0.00011,12.57594]
[1777613459829,32.3,77050.33,0.5,0.86694,0.00011,12.57376]
[1777613463428,32.3,77051.35,0.5,0.86707,0.00011,12.56553]
[1777613463577,32.3,77051.35,0.5,0.86707,0.00011,12.56553]
[1777613464864,32.3,77051.39,0.5,0.86709,0.00011,12.56469]
[1777613465530,32.3,77051.39,0.5,0.86709,0.00011,12.56469]
[1777613465580,32.3,77051.39,0.5,0.86709,0.00011,12.56469]
[1777613474287,32.3,77051.22,0.5,0.8671,0.00011,12.56344]
[1777613474327,32.3,77051.22,0.5,0.8671,0.00011,12.56344]
[1777613474934,32.3,77056.31,0.5,0.86769,0.00011,12.52633]
[1777613476704,32.29,77056.67,0.5,0.86773,0.00011,12.52351]
[1777613476833,32.29,77056.67,0.5,0.86773,0.00011,12.52351]
[1777613480976,32.29,77053.65,0.5,0.8674,0.00011,12.54429]
[1777613483014,32.29,77053.76,0.5,0.86742,0.00011,12.54326]
[1777613483087,32.29,77053.9,0.5,0.86744,0.00011,12.54201]
[1777613487083,32.29,77053.69,0.5,0.86743,0.00011,12.54259]
[1777613488025,32.29,77053.79,0.5,0.86745,0.00011,12.54164]
[1777613489076,32.29,77054.84,0.5,0.86757,0.00011,12.53382]
[1777613490040,32.29,77054.74,0.5,0.86756,0.00011,12.53434]
[1777613495075,32.29,77054.76,0.5,0.86762,0.00011,12.5286]
[1777613502030,32.28,77054.7,0.5,0.86762,0.00011,12.52846]
[1777613502325,32.28,77054.55,0.5,0.86761,0.00011,12.52898]
[1777613502382,32.28,77054.55,0.5,0.86761,0.00011,12.5288]
[1777613504091,32.28,77054.52,0.5,0.86761,0.00011,12.52883]
[1777613504333,32.28,77054.52,0.5,0.86761,0.00011,12.52883]
[1777613510180,32.28,77054.65,0.5,0.86765,0.00011,12.52664]
[1777613517229,32.28,77054.53,0.5,0.86765,0.00011,12.52634]
[1777613522264,32.28,77054.4,0.5,0.86765,0.00011,12.52647]
[1777613527084,32.27,77054.1,0.5,0.86762,0.00011,12.52816]
[1777613527299,32.27,77053.85,0.5,0.8676,0.00011,12.52965]
[1777613528549,32.27,77053.85,0.5,0.8676,0.00011,12.52965]
[1777613528587,32.27,77053.85,0.5,0.8676,0.00011,12.52965]
[1777613534350,32.27,77054.89,0.5,0.86773,0.00011,12.52101]
[1777613535357,32.27,77059.4,0.5,0.86825,0.00011,12.48821]
[1777613536927,32.27,77059.4,0.5,0.86825,0.00011,12.48821]
[1777613537086,32.27,77059.4,0.5,0.86825,0.00011,12.48821]
[1777613539081,32.27,77061.57,0.5,0.86849,0.00011,12.47232]
[1777613541083,32.27,77060.83,0.5,0.86841,0.00011,12.47753]
[1777613541450,32.27,77061.57,0.5,0.8685,0.00011,12.4721]
[1777613541581,32.27,77061.57,0.5,0.8685,0.00011,12.4721]
[1777613543093,32.27,77059.84,0.5,0.8683,0.00011,12.48455]
[1777613543413,32.27,77058.63,0.5,0.86817,0.00011,12.49312]
[1777613548448,32.27,77058.84,0.5,0.8682,0.00011,12.49109]
[1777613553483,32.27,77057.39,0.5,0.86808,0.00011,12.49646]
[1777613558518,32.27,77058.07,0.5,0.86817,0.00011,12.49099]
[1777613563279,32.27,77059.02,0.5,0.86828,0.00011,12.48372]
[1777613563335,32.27,77059.02,0.5,0.86828,0.00011,12.48372]
[1777613568587,32.26,77058.46,0.5,0.86823,0.00011,12.48719]
[1777613575637,32.26,77058.6,0.5,0.86825,0.00011,12.48548]
[1777613581679,32.26,77058.73,0.5,0.86828,0.00011,12.48394]
[1777613587721,32.26,77058.62,0.5,0.86828,0.00011,12.48413]
[1777613591137,32.26,77058.4,0.5,0.86825,0.00011,12.48552]
[1777613591329,32.26,77058.33,0.5,0.86825,0.00011,12.48592]
[1777613593081,32.26,77058.77,0.5,0.8683,0.00011,12.48264]
[1777613593764,32.26,77058.83,0.5,0.86831,0.00011,12.482]
[1777613598798,32.26,77059.19,0.5,0.86836,0.00011,12.4789]
[1777613601799,32.26,77058.71,0.5,0.86831,0.00011,12.48219]
[1777613601832,32.26,77058.71,0.5,0.86831,0.00011,12.48219]
[1777613604841,32.26,77063.33,0.5,0.86883,0.00011,12.44835]
[1777613609876,32.26,77065.17,0.5,0.86904,0.00011,12.43482]
[1777613611424,32.26,77064.91,0.5,0.86902,0.00011,12.43667]
[1777613611584,32.26,77064.91,0.5,0.86902,0.00011,12.43667]
[1777613613904,32.26,77074.05,0.5,0.87008,0.00011,12.36596]
[1777613614961,32.26,77074.05,0.5,0.87008,0.00011,12.36596]
[1777613615089,32.26,77074.05,0.5,0.87008,0.00011,12.36596]
[1777613615421,32.26,77071.94,0.5,0.86984,0.00011,12.38134]
[1777613615580,32.26,77071.94,0.5,0.86984,0.00011,12.38134]
[1777613615918,32.26,77071.83,0.5,0.86983,0.00011,12.38213]
[1777613620637,32.26,77071.95,0.5,0.86984,0.00011,12.38148]
[1777613620836,32.26,77071.95,0.5,0.86984,0.00011,12.38148]
[1777613626997,32.26,77070.85,0.5,0.86971,0.00011,12.39007]
[1777613631025,32.26,77076.75,0.5,0.87036,0.00011,12.34786]
[1777613631220,32.26,77076.75,0.5,0.87036,0.00011,12.34786]
[1777613631333,32.26,77076.75,0.5,0.87036,0.00011,12.34786]
[1777613632846,32.26,77076.95,0.5,0.87038,0.00011,12.34658]
[1777613633078,32.26,77076.95,0.5,0.87038,0.00011,12.34658]
[1777613633180,32.26,77076.95,0.5,0.87038,0.00011,12.34674]
[1777613639080,32.26,77077.21,0.5,0.87039,0.00011,12.34586]
[1777613644116,32.26,77076.21,0.5,0.87027,0.00011,12.35399]
[1777613646834,32.26,77075.89,0.5,0.87023,0.00011,12.35664]
[1777613647090,32.26,77075.89,0.5,0.87023,0.00011,12.35664]
[1777613653179,32.27,77077.94,0.5,0.87044,0.00011,12.34307]
[1777613654281,32.27,77077.94,0.5,0.87044,0.00011,12.34307]
[1777613654338,32.27,77077.94,0.5,0.87044,0.00011,12.34307]
[1777613655297,32.27,77077.94,0.5,0.87044,0.00011,12.34326]
[1777613655339,32.27,77077.94,0.5,0.87044,0.00011,12.34326]
[1777613655398,32.27,77077.94,0.5,0.87043,0.00011,12.34346]
[1777613661235,32.27,77077.72,0.5,0.87039,0.00011,12.34615]
[1777613663737,32.27,77077.78,0.5,0.8704,0.00011,12.34589]
[1777613663835,32.27,77077.78,0.5,0.8704,0.00011,12.34589]
[1777613669291,32.27,77074.3,0.5,0.86999,0.00011,12.37211]
[1777613674607,32.27,77073.41,0.5,0.86992,0.00011,12.37448]
[1777613674832,32.27,77073.41,0.5,0.86992,0.00011,12.37448]
[1777613677006,32.27,77074.48,0.5,0.87004,0.00011,12.367]
[1777613677077,32.27,77074.48,0.5,0.87004,0.00011,12.367]
[1777613677107,32.28,77074.48,0.5,0.87003,0.00011,12.36726]
[1777613682386,32.28,77074.01,0.5,0.86997,0.00011,12.37131]
[1777613683562,32.28,77074.01,0.5,0.86997,0.00011,12.37131]
[1777613683584,32.28,77074.01,0.5,0.86997,0.00011,12.37131]
[1777613689435,32.28,77077.1,0.5,0.8703,0.00011,12.34997]
[1777613693282,32.28,77076.77,0.5,0.87026,0.00011,12.3528]
[1777613693329,32.28,77076.77,0.5,0.87026,0.00011,12.3528]
[1777613695231,32.28,77076.87,0.5,0.87027,0.00011,12.35223]
[1777613695330,32.28,77077.03,0.5,0.87028,0.00011,12.35122]
[1777613695477,32.28,77076.88,0.5,0.87026,0.00011,12.35246]
[1777613701520,32.28,77076.21,0.5,0.87017,0.00011,12.35824]
[1777613703269,32.28,77076.21,0.5,0.87017,0.00011,12.35824]
[1777613703331,32.28,77075.17,0.5,0.87005,0.00011,12.3659]
[1777613708569,32.28,77075.57,0.5,0.87009,0.00011,12.36393]
[1777613711878,32.29,77077.9,0.5,0.87034,0.00011,12.34746]
[1777613712085,32.29,77077.9,0.5,0.87034,0.00011,12.34746]
[1777613714207,32.29,77078.25,0.5,0.87037,0.00011,12.3453]
[1777613714333,32.29,77078.06,0.5,0.87035,0.00011,12.34685]
[1777613714611,32.29,77077.66,0.5,0.8703,0.00011,12.34992]
[1777613720027,32.29,77078.58,0.5,0.8704,0.00011,12.34396]
[1777613720080,32.29,77078.58,0.5,0.8704,0.00011,12.34396]
[1777613723531,32.29,77076.69,0.5,0.87017,0.00011,12.35832]
[1777613723584,32.29,77076.69,0.5,0.87017,0.00011,12.35832]
[1777613723674,32.29,77074.66,0.5,0.86994,0.00011,12.37312]
[1777613725472,32.29,77074.64,0.5,0.86994,0.00011,12.3734]
[1777613725575,32.29,77074.64,0.5,0.86994,0.00011,12.3734]
[1777613730723,32.29,77074.31,0.5,0.86989,0.00011,12.37659]
[1777613733053,32.29,77073.93,0.5,0.86988,0.00011,12.37489]
[1777613733085,32.29,77073.93,0.5,0.86988,0.00011,12.37489]
[1777613734470,32.29,77070.55,0.5,0.8695,0.00011,12.39954]
[1777613734578,32.29,77070.55,0.5,0.8695,0.00011,12.39954]
[1777613734751,32.29,77070.92,0.5,0.86954,0.00011,12.39696]
[1777613741800,32.29,77071.75,0.5,0.86962,0.00011,12.3916]
[1777613742474,32.29,77071.75,0.5,0.86962,0.00011,12.3916]
[1777613742577,32.29,77071.75,0.5,0.86962,0.00011,12.3916]
[1777613748166,32.3,77071.31,0.5,0.86957,0.00011,12.39518]
[1777613748326,32.3,77072.07,0.5,0.86965,0.00011,12.38984]
[1777613748756,32.3,77072.07,0.5,0.86965,0.00011,12.38984]
[1777613748833,32.3,77072.07,0.5,0.86965,0.00011,12.38984]
[1777613748849,32.3,77072.02,0.5,0.86965,0.00011,12.3902]
[1777613753885,32.3,77072.04,0.5,0.86964,0.00011,12.39041]
[1777613759928,32.3,77074.36,0.5,0.8699,0.00011,12.37416]
[1777613760370,32.3,77074.36,0.5,0.8699,0.00011,12.37416]
[1777613760584,32.3,77074.36,0.5,0.8699,0.00011,12.37416]
[1777613766036,32.3,77074.14,0.5,0.86987,0.00011,12.37615]
[1777613766075,32.3,77074.14,0.5,0.86987,0.00011,12.37615]
[1777613767983,32.3,77067.37,0.5,0.8691,0.00011,12.42522]
[1777613768901,32.3,77067.37,0.5,0.8691,0.00011,12.42522]
[1777613769079,32.3,77067.37,0.5,0.8691,0.00011,12.42522]
[1777613769342,32.3,77068.43,0.5,0.86922,0.00011,12.41757]
[1777613770102,32.3,77068.43,0.5,0.86922,0.00011,12.41757]
[1777613770325,32.3,77068.43,0.5,0.86922,0.00011,12.41757]
[1777613770203,32.3,77067.85,0.5,0.86916,0.00011,12.42177]
[1777613774026,32.3,77061.59,0.5,0.86845,0.00011,12.46702]
[1777613779062,32.3,77060.12,0.5,0.86829,0.00011,12.47735]
[1777613784098,32.3,77060.16,0.5,0.8683,0.00011,12.4767]
[1777613789133,32.3,77060.86,0.5,0.86838,0.00011,12.47123]
[1777613794168,32.3,77061.05,0.5,0.86845,0.00011,12.46497]
[1777613799203,32.3,77061.08,0.5,0.86846,0.00011,12.46446]
[1777613801083,32.3,77061.29,0.5,0.86848,0.00011,12.46289]
[1777613805782,32.29,77061.41,0.5,0.8685,0.00011,12.46176]
[1777613805829,32.29,77061.41,0.5,0.8685,0.00011,12.46176]
[1777613806252,32.29,77060.49,0.5,0.8684,0.00011,12.46836]
[1777613811308,32.29,77061.31,0.5,0.86849,0.00011,12.46213]
[1777613818357,32.29,77062.08,0.5,0.86859,0.00011,12.45618]
[1777613819947,32.29,77061.82,0.5,0.86856,0.00011,12.45801]
[1777613820078,32.29,77061.82,0.5,0.86856,0.00011,12.45801]
[1777613820325,32.29,77061.82,0.5,0.86856,0.00011,12.45801]
[1777613824205,32.29,77062.52,0.5,0.86864,0.00011,12.45278]
[1777613824326,32.29,77062.52,0.5,0.86864,0.00011,12.45278]
[1777613824306,32.29,77062.52,0.5,0.86864,0.00011,12.45274]
[1777613829434,32.29,77061.91,0.5,0.86857,0.00011,12.45689]
[1777613833083,32.29,77061.91,0.5,0.86858,0.00011,12.45674]
[1777613836107,32.29,77059.37,0.5,0.86829,0.00011,12.47496]
[1777613836173,32.29,77059.37,0.5,0.86829,0.00011,12.47496]
[1777613836333,32.29,77059.37,0.5,0.86829,0.00011,12.47496]
[1777613836265,32.29,77059.42,0.5,0.8683,0.00011,12.47445]
[1777613841533,32.29,77059.19,0.5,0.86828,0.00011,12.47583]
[1777613841584,32.29,77059.19,0.5,0.86828,0.00011,12.47583]
[1777613841782,32.29,77059.19,0.5,0.86828,0.00011,12.47583]
[1777613841831,32.29,77059.19,0.5,0.86828,0.00011,12.47583]
[1777613841883,32.29,77058.91,0.5,0.86825,0.00011,12.47778]
[1777613847967,32.29,77061.42,0.5,0.86854,0.00011,12.45931]
[1777613848086,32.29,77061.42,0.5,0.86854,0.00011,12.45931]
[1777613853602,32.29,77059.74,0.5,0.86839,0.00011,12.46641]
[1777613857561,32.29,77059.0,0.5,0.86831,0.00011,12.47156]
[1777613857583,32.29,77059.0,0.5,0.86831,0.00011,12.47156]
[1777613857729,32.29,77059.0,0.5,0.86831,0.00011,12.47156]
[1777613857835,32.29,77059.0,0.5,0.86831,0.00011,12.47156]
[1777613857932,32.29,77059.1,0.5,0.86832,0.00011,12.47076]
[1777613860407,32.29,77059.1,0.5,0.86832,0.00011,12.47076]
[1777613860586,32.29,77061.18,0.5,0.86856,0.00011,12.45552]
[1777613865686,32.29,77063.81,0.5,0.86886,0.00011,12.43644]
[1777613868583,32.29,77064.81,0.5,0.86897,0.00011,12.4292]
[1777613868840,32.29,77064.81,0.5,0.86897,0.00011,12.4292]
[1777613869023,32.29,77064.81,0.5,0.86897,0.00011,12.4292]
[1777613869078,32.29,77064.81,0.5,0.86897,0.00011,12.4292]
[1777613869125,32.29,77064.68,0.5,0.86896,0.00011,12.43014]
[1777613873652,32.29,77064.55,0.5,0.86894,0.00011,12.43109]
[1777613873839,32.29,77064.55,0.5,0.86894,0.00011,12.43109]
[1777613879783,32.29,77064.64,0.5,0.86895,0.00011,12.43048]
[1777613881462,32.29,77065.02,0.5,0.869,0.00011,12.42774]
[1777613881580,32.29,77065.02,0.5,0.869,0.00011,12.42774]
[1777613881662,32.29,77065.02,0.5,0.869,0.00011,12.42774]
[1777613881833,32.29,77065.02,0.5,0.869,0.00011,12.42774]
[1777613881931,32.29,77065.02,0.5,0.86899,0.00011,12.42776]
[1777613886565,32.29,77064.51,0.5,0.86894,0.00011,12.43151]
[1777613886582,32.29,77064.51,0.5,0.86894,0.00011,12.43151]
[1777613890993,32.29,77065.32,0.5,0.86903,0.00011,12.42574]
[1777613891087,32.29,77065.32,0.5,0.86903,0.00011,12.42574]
[1777613894203,32.29,77065.4,0.5,0.86903,0.00011,12.42526]
[1777613894216,32.29,77065.4,0.5,0.86903,0.00011,12.42526]
[1777613894335,32.29,77065.4,0.5,0.86903,0.00011,12.42526]
[1777613894409,32.29,77065.26,0.5,0.86902,0.00011,12.42634]
[1777613899924,32.29,77065.98,0.5,0.8691,0.00011,12.42131]
[1777613902438,32.29,77065.73,0.5,0.86907,0.00011,12.42315]
[1777613902483,32.29,77066.12,0.5,0.86911,0.00011,12.42036]
[1777613902583,32.29,77066.12,0.5,0.86911,0.00011,12.42036]
[1777613902944,32.29,77067.85,0.5,0.8693,0.00011,12.40789]
[1777613907980,32.29,77066.78,0.5,0.86918,0.00011,12.41582]
[1777613909969,32.29,77067.43,0.5,0.86925,0.00011,12.41115]
[1777613910086,32.29,77067.43,0.5,0.86925,0.00011,12.41115]
[1777613910099,32.29,77067.43,0.5,0.86925,0.00011,12.41115]
[1777613910330,32.29,77067.43,0.5,0.86925,0.00011,12.41115]
[1777613910411,32.29,77067.52,0.5,0.86926,0.00011,12.41055]
[1777613916036,32.29,77065.88,0.5,0.86912,0.00011,12.41791]
[1777613917029,32.29,77065.88,0.5,0.86912,0.00011,12.41791]
[1777613917088,32.29,77065.88,0.5,0.86912,0.00011,12.41791]
[1777613923085,32.29,77064.85,0.5,0.869,0.00011,12.42538]
[1777613924092,32.29,77058.01,0.5,0.86823,0.00011,12.47482]
[1777613925099,32.29,77054.06,0.5,0.86778,0.00011,12.50338]
[1777613925648,32.29,77054.06,0.5,0.86778,0.00011,12.50338]
[1777613925786,32.29,77054.06,0.5,0.86778,0.00011,12.50338]
[1777613925838,32.29,77054.06,0.5,0.86778,0.00011,12.50338]
[1777613926111,32.29,77054.36,0.5,0.86781,0.00011,12.50112]
[1777613927610,32.29,77052.16,0.5,0.86757,0.00011,12.51692]
[1777613927831,32.29,77052.16,0.5,0.86757,0.00011,12.51692]
[1777613931040,32.29,77051.98,0.5,0.86755,0.00011,12.5178]
[1777613931078,32.29,77051.98,0.5,0.86755,0.00011,12.5178]
[1777613931147,32.29,77051.98,0.5,0.86755,0.00011,12.5178]
[1777613931336,32.29,77051.98,0.5,0.86755,0.00011,12.5178]
[1777613931433,32.29,77052.03,0.5,0.86756,0.00011,12.51715]
[1777613934179,32.29,77051.84,0.5,0.86754,0.00011,12.51838]
[1777613934331,32.29,77051.84,0.5,0.86754,0.00011,12.51838]
[1777613940208,32.29,77047.92,0.5,0.86711,0.00011,12.54568]
[1777613941215,32.29,77043.41,0.5,0.8666,0.00011,12.57817]
[1777613943414,32.28,77040.41,0.5,0.86626,0.00011,12.59974]
[1777613943508,32.28,77040.41,0.5,0.86626,0.00011,12.59974]
[1777613943584,32.28,77039.92,0.5,0.86621,0.00011,12.60283]
[1777613944236,32.28,77039.76,0.5,0.86619,0.00011,12.60399]
[1777613949271,32.28,77038.66,0.5,0.86609,0.00011,12.61071]
[1777613950035,32.28,77038.66,0.5,0.86609,0.00011,12.61071]
[1777613950085,32.28,77038.66,0.5,0.86609,0.00011,12.61071]
[1777613950112,32.28,77038.66,0.5,0.86609,0.00011,12.61071]
[1777613950333,32.28,77038.66,0.5,0.86609,0.00011,12.61071]
[1777613950428,32.28,77038.66,0.5,0.8661,0.00011,12.61021]
[1777613956320,32.28,77039.64,0.5,0.86623,0.00011,12.60151]
[1777613960411,32.27,77042.71,0.5,0.8666,0.00011,12.57852]
[1777613960589,32.27,77042.87,0.5,0.86662,0.00011,12.57713]
[1777613966393,32.27,77051.99,0.5,0.86768,0.00011,12.50967]
[1777613967447,32.27,77051.99,0.5,0.86768,0.00011,12.50967]
[1777613967556,32.27,77053.07,0.5,0.8678,0.00011,12.50169]
[1777613967585,32.27,77053.07,0.5,0.8678,0.00011,12.50169]
[1777613968407,32.27,77054.1,0.5,0.86792,0.00011,12.49407]
[1777613970154,32.27,77056.49,0.5,0.8682,0.00011,12.47662]
[1777613970329,32.27,77056.49,0.5,0.8682,0.00011,12.47662]
[1777613972583,32.27,77056.28,0.5,0.86822,0.00011,12.47318]
[1777613972832,32.27,77056.28,0.5,0.86822,0.00011,12.47318]
[1777613973442,32.27,77061.36,0.5,0.8688,0.00011,12.436]
[1777613975775,32.27,77064.44,0.5,0.86915,0.00011,12.41332]
[1777613975833,32.27,77064.44,0.5,0.86915,0.00011,12.41332]
[1777613980491,32.27,77070.5,0.5,0.86983,0.00011,12.36943]
[1777613981183,32.27,77070.5,0.5,0.86983,0.00011,12.36943]
[1777613981187,32.27,77070.5,0.5,0.86983,0.00011,12.36943]
[1777613981337,32.27,77070.5,0.5,0.86983,0.00011,12.36943]
[1777613981498,32.27,77070.93,0.5,0.86988,0.00011,12.36637]
[1777613982505,32.27,77074.81,0.5,0.87032,0.00011,12.33812]
[1777613982728,32.27,77074.81,0.5,0.87032,0.00011,12.33812]
[1777613982833,32.27,77074.81,0.5,0.87032,0.00011,12.33812]
[1777613988547,32.27,77078.79,0.5,0.87078,0.00011,12.30849]
[1777613990561,32.26,77083.48,0.5,0.87131,0.00011,12.27412]
[1777613992002,32.26,77083.48,0.5,0.87131,0.00011,12.27412]
[1777613992081,32.26,77083.48,0.5,0.87131,0.00011,12.27412]
[1777613992172,32.26,77083.48,0.5,0.87131,0.00011,12.27412]
[1777613992338,32.26,77083.48,0.5,0.87131,0.00011,12.27412]
[1777613992388,32.26,77084.04,0.5,0.87138,0.00011,12.26935]
[1777613996395,32.26,77083.45,0.5,0.87133,0.00011,12.2729]
[1777613996588,32.26,77083.77,0.5,0.87138,0.00011,12.26989]
[1777613999144,32.26,77083.77,0.5,0.87138,0.00011,12.26955]
[1777613999335,32.26,77083.77,0.5,0.87138,0.00011,12.26955]
[1777613999430,32.26,77083.77,0.5,0.87138,0.00011,12.26947]
[1777614004455,32.26,77084.1,0.5,0.87142,0.00011,12.26705]
[1777614004557,32.26,77080.15,0.5,0.87098,0.00011,12.29548]
[1777614004589,32.26,77080.15,0.5,0.87098,0.00011,12.29548]
[1777614006939,32.26,77077.49,0.5,0.87068,0.00011,12.31463]
[1777614007088,32.26,77077.49,0.5,0.87068,0.00011,12.31463]
[1777614012715,32.26,77078.66,0.5,0.87083,0.00011,12.30497]
[1777614015993,32.25,77078.47,0.5,0.87082,0.00011,12.30573]
[1777614016044,32.25,77078.47,0.5,0.87082,0.00011,12.30573]
[1777614016079,32.25,77078.47,0.5,0.87082,0.00011,12.30573]
[1777614016094,32.25,77077.9,0.5,0.87076,0.00011,12.30954]
[1777614021778,32.25,77075.52,0.5,0.8705,0.00011,12.32666]
[1777614026813,32.25,77075.04,0.5,0.87044,0.00011,12.33006]
[1777614031848,32.25,77075.65,0.5,0.87057,0.00011,12.31948]
[1777614033784,32.25,77075.65,0.5,0.87057,0.00011,12.31948]
[1777614033834,32.25,77075.65,0.5,0.87057,0.00011,12.31948]
[1777614033980,32.25,77075.65,0.5,0.87057,0.00011,12.31948]
[1777614034086,32.25,77075.65,0.5,0.87057,0.00011,12.31948]
[1777614034183,32.25,77075.72,0.5,0.87059,0.00011,12.31835]
[1777614039904,32.25,77078.0,0.5,0.87087,0.00011,12.30023]
[1777614041567,32.25,77078.0,0.5,0.87087,0.00011,12.30023]
[1777614041586,32.25,77078.0,0.5,0.87087,0.00011,12.30023]
[1777614041743,32.25,77078.47,0.5,0.87093,0.00011,12.29658]
[1777614041832,32.25,77078.47,0.5,0.87093,0.00011,12.29658]
[1777614041918,32.24,77078.33,0.5,0.87092,0.00011,12.29735]
[1777614046953,32.24,77078.23,0.5,0.87091,0.00011,12.29751]
[1777614051777,32.24,77078.22,0.5,0.87091,0.00011,12.29792]
[1777614051834,32.24,77078.22,0.5,0.87091,0.00011,12.29792]
[1777614051992,32.24,77078.22,0.5,0.87091,0.00011,12.29792]
[1777614052081,32.24,77078.22,0.5,0.87091,0.00011,12.29792]
[1777614052179,32.24,77080.32,0.5,0.87114,0.00011,12.28285]
[1777614059038,32.25,77079.82,0.5,0.87107,0.00011,12.28731]
[1777614062514,32.25,77079.87,0.5,0.87107,0.00011,12.28715]
[1777614062581,32.25,77079.87,0.5,0.87107,0.00011,12.28715]
[1777614062615,32.25,77079.77,0.5,0.87106,0.00011,12.28808]
[1777614062753,32.25,77079.77,0.5,0.87106,0.00011,12.28808]
[1777614062830,32.25,77079.77,0.5,0.87106,0.00011,12.28808]
[1777614067438,32.25,77080.4,0.5,0.87113,0.00011,12.28376]
[1777614067580,32.25,77080.4,0.5,0.87113,0.00011,12.28376]
[1777614067528,32.25,77079.33,0.5,0.871,0.00011,12.29182]
[1777614068101,32.25,77080.07,0.5,0.87108,0.00011,12.28647]
[1777614068666,32.25,77080.07,0.5,0.87108,0.00011,12.28647]
[1777614068834,32.25,77080.07,0.5,0.87108,0.00011,12.28647]
[1777614074143,32.25,77079.84,0.5,0.87105,0.00011,12.28883]
[1777614078144,32.25,77080.05,0.5,0.87107,0.00011,12.28762]
[1777614078333,32.25,77080.05,0.5,0.87107,0.00011,12.28762]
[1777614078418,32.25,77080.05,0.5,0.87107,0.00011,12.28762]
[1777614078581,32.25,77080.05,0.5,0.87107,0.00011,12.28762]
[1777614078432,32.25,77080.02,0.5,0.87106,0.00011,12.28802]
[1777614084213,32.25,77079.83,0.5,0.87103,0.00011,12.28978]
[1777614089248,32.25,77073.68,0.5,0.87034,0.00011,12.33454]
[1777614090242,32.25,77073.68,0.5,0.87034,0.00011,12.33454]
[1777614090331,32.25,77073.68,0.5,0.87034,0.00011,12.33454]
[1777614090521,32.25,77073.57,0.5,0.87033,0.00011,12.33534]
[1777614090722,32.25,77073.57,0.5,0.87033,0.00011,12.33534]
[1777614090828,32.25,77073.57,0.5,0.87033,0.00011,12.33534]
[1777614096297,32.25,77073.31,0.5,0.87034,0.00011,12.33267]
[1777614097686,32.25,77073.5,0.5,0.87036,0.00011,12.33129]
[1777614097836,32.25,77073.5,0.5,0.87036,0.00011,12.33129]
[1777614097913,32.25,77073.5,0.5,0.87036,0.00011,12.33129]
[1777614098079,32.25,77073.5,0.5,0.87036,0.00011,12.33129]
[1777614098311,32.25,77073.59,0.5,0.87037,0.00011,12.33064]
[1777614103346,32.25,77075.97,0.5,0.87064,0.00011,12.31344]
[1777614104807,32.25,77076.3,0.5,0.87067,0.00011,12.31106]
[1777614104832,32.25,77076.3,0.5,0.87067,0.00011,12.31106]
[1777614105086,32.25,77076.3,0.5,0.87067,0.00011,12.31106]
[1777614105329,32.25,77076.3,0.5,0.87067,0.00011,12.31106]
[1777614105360,32.25,77076.5,0.5,0.87069,0.00011,12.30962]
[1777614110396,32.25,77076.36,0.5,0.87068,0.00011,12.31055]
[1777614115430,32.25,77075.97,0.5,0.87064,0.00011,12.31309]
[1777614121473,32.25,77079.89,0.5,0.87109,0.00011,12.2843]
[1777614122152,32.25,77079.89,0.5,0.87109,0.00011,12.2843]
[1777614122327,32.25,77079.89,0.5,0.87109,0.00011,12.2843]
[1777614122469,32.25,77079.89,0.5,0.87109,0.00011,12.2843]
[1777614122581,32.25,77079.89,0.5,0.87109,0.00011,12.2843]
[1777614122680,32.25,77079.27,0.5,0.87102,0.00011,12.28872]
[1777614128525,32.25,77079.07,0.5,0.871,0.00011,12.28978]
[1777614133560,32.25,77079.43,0.5,0.87105,0.00011,12.2869]
[1777614134293,32.25,77079.43,0.5,0.87105,0.00011,12.2869]
[1777614134334,32.25,77079.43,0.5,0.87105,0.00011,12.2869]
[1777614134421,32.25,77079.43,0.5,0.87105,0.00011,12.2869]
[1777614134577,32.25,77079.43,0.5,0.87105,0.00011,12.2869]
[1777614134678,32.25,77078.88,0.5,0.87099,0.00011,12.29083]
[1777614141616,32.25,77079.1,0.5,0.87102,0.00011,12.2889]
[1777614144637,32.25,77075.4,0.5,0.8706,0.00011,12.31544]
[1777614145033,32.25,77075.4,0.5,0.8706,0.00011,12.31544]
[1777614145085,32.25,77075.4,0.5,0.8706,0.00011,12.31544]
[1777614145265,32.25,77075.4,0.5,0.8706,0.00011,12.31544]
[1777614145327,32.25,77075.4,0.5,0.8706,0.00011,12.31544]
[1777614145643,32.25,77075.47,0.5,0.87061,0.00011,12.31485]
[1777614149671,32.25,77068.78,0.5,0.86987,0.00011,12.36287]
[1777614150618,32.25,77068.78,0.5,0.86987,0.00011,12.36287]
[1777614150719,32.25,77066.07,0.5,0.86956,0.00011,12.38233]
[1777614150827,32.25,77066.07,0.5,0.86956,0.00011,12.38233]
[1777614150922,32.25,77066.07,0.5,0.86956,0.00011,12.38233]
[1777614151081,32.25,77066.07,0.5,0.86956,0.00011,12.38233]
[1777614151686,32.25,77066.48,0.5,0.86965,0.00011,12.37461]
[1777614156671,32.25,77065.28,0.5,0.86952,0.00011,12.38286]
[1777614156721,32.24,77064.95,0.5,0.86949,0.00011,12.38495]
[1777614156827,32.24,77064.95,0.5,0.86949,0.00011,12.38495]
[1777614156924,32.24,77064.95,0.5,0.86949,0.00011,12.38495]
[1777614157079,32.24,77064.95,0.5,0.86949,0.00011,12.38495]
[1777614157727,32.24,77065.25,0.5,0.86953,0.00011,12.38263]
[1777614161641,32.24,77064.75,0.5,0.86947,0.00011,12.38623]
[1777614161709,32.24,77064.74,0.5,0.86947,0.00011,12.38643]
[1777614161764,32.24,77080.72,0.5,0.87126,0.00011,12.27095]
[1777614162765,32.24,77096.51,0.5,0.87302,0.00011,12.15688]
[1777614163772,32.24,77096.53,0.5,0.87302,0.00011,12.15659]
[1777614165705,32.24,77096.53,0.5,0.87302,0.00011,12.15659]
[1777614165723,32.24,77096.54,0.5,0.87303,0.00011,12.15622]
[1777614170821,32.24,77096.45,0.5,0.87303,0.00011,12.15608]
[1777614174849,32.24,77093.23,0.5,0.87268,0.00011,12.17856]
[1777614176482,32.24,77093.23,0.5,0.87268,0.00011,12.17856]
[1777614176580,32.24,77093.23,0.5,0.87268,0.00011,12.17856]
[1777614176635,32.24,77093.38,0.5,0.8727,0.00011,12.17768]
[1777614176961,32.24,77093.38,0.5,0.8727,0.00011,12.17768]
[1777614177079,32.24,77093.38,0.5,0.8727,0.00011,12.17768]
[1777614183417,32.24,77092.66,0.5,0.87261,0.00011,12.18332]
[1777614183579,32.24,77092.66,0.5,0.87261,0.00011,12.18332]
[1777614183676,32.24,77094.28,0.5,0.87279,0.00011,12.17182]
[1777614183898,32.24,77094.28,0.5,0.87279,0.00011,12.17182]
[1777614184082,32.24,77094.28,0.5,0.87279,0.00011,12.17182]
[1777614189954,32.24,77094.75,0.5,0.87283,0.00011,12.169]
[1777614194449,32.24,77094.32,0.5,0.87278,0.00011,12.17227]
[1777614194577,32.24,77094.32,0.5,0.87278,0.00011,12.17227]
[1777614194608,32.24,77095.77,0.5,0.87294,0.00011,12.16208]
[1777614194897,32.24,77095.77,0.5,0.87294,0.00011,12.16208]
[1777614195078,32.24,77095.77,0.5,0.87294,0.00011,12.16208]
[1777614203045,32.25,77096.16,0.5,0.87297,0.00011,12.15998]
[1777614204100,32.25,77096.16,0.5,0.87297,0.00011,12.15998]
[1777614204325,32.25,77096.16,0.5,0.87297,0.00011,12.15998]
[1777614204399,32.25,77096.16,0.5,0.87297,0.00011,12.15998]
[1777614204577,32.25,77096.16,0.5,0.87297,0.00011,12.15998]
[1777614204599,32.25,77096.21,0.5,0.87297,0.00011,12.15978]
[1777614210264,32.25,77095.57,0.5,0.8729,0.00011,12.16469]
[1777614213054,32.25,77095.6,0.5,0.87294,0.00011,12.16009]
[1777614213079,32.25,77095.6,0.5,0.87294,0.00011,12.16009]
[1777614213326,32.25,77095.6,0.5,0.87294,0.00011,12.16009]
[1777614213399,32.25,77095.0,0.5,0.87287,0.00011,12.16448]
[1777614213826,32.25,77095.0,0.5,0.87287,0.00011,12.16448]
[1777614214082,32.25,77095.0,0.5,0.87287,0.00011,12.16448]
[1777614219157,32.25,77095.61,0.5,0.87293,0.00011,12.1605]
[1777614224191,32.25,77094.86,0.5,0.87284,0.00011,12.16618]
[1777614229165,32.25,77094.74,0.5,0.87283,0.00011,12.16729]
[1777614229327,32.25,77094.74,0.5,0.87283,0.00011,12.16729]
[1777614229832,32.25,77094.69,0.5,0.87282,0.00011,12.16765]
[1777614230233,32.25,77094.71,0.5,0.87282,0.00011,12.16755]
[1777614235269,32.25,77095.5,0.5,0.8729,0.00011,12.1621]
[1777614240304,32.25,77095.62,0.5,0.87291,0.00011,12.1615]
[1777614243186,32.25,77096.33,0.5,0.87299,0.00011,12.15649]
[1777614243337,32.25,77096.33,0.5,0.87299,0.00011,12.15649]
[1777614248455,32.25,77098.8,0.5,0.87326,0.00011,12.13905]
[1777614250713,32.25,77101.11,0.5,0.87351,0.00011,12.12257]
[1777614250828,32.25,77101.11,0.5,0.87351,0.00011,12.12257]
[1777614256283,32.25,77104.78,0.5,0.8739,0.00011,12.09689]
[1777614256325,32.25,77104.78,0.5,0.8739,0.00011,12.09689]
[1777614256416,32.25,77104.83,0.5,0.87391,0.00011,12.09664]
[1777614257115,32.25,77104.83,0.5,0.87391,0.00011,12.09664]
[1777614257328,32.25,77104.83,0.5,0.87391,0.00011,12.09664]
[1777614262458,32.25,77106.89,0.5,0.87412,0.00011,12.08256]
[1777614267502,32.26,77104.39,0.5,0.87384,0.00011,12.10102]
[1777614268110,32.26,77104.39,0.5,0.87384,0.00011,12.10102]
[1777614268323,32.26,77104.39,0.5,0.87384,0.00011,12.10102]
[1777614268509,32.26,77103.52,0.5,0.87374,0.00011,12.10736]
[1777614273543,32.26,77104.01,0.5,0.87383,0.00011,12.0996]
[1777614278579,32.26,77104.19,0.5,0.87385,0.00011,12.09862]
[1777614283614,32.26,77104.46,0.5,0.87387,0.00011,12.09698]
[1777614287130,32.26,77103.38,0.5,0.87375,0.00011,12.10498]
[1777614287325,32.26,77103.38,0.5,0.87375,0.00011,12.10498]
[1777614289828,32.26,77102.74,0.5,0.87368,0.00011,12.10966]
[1777614295826,32.26,77105.67,0.5,0.87399,0.00011,12.08893]
[1777614296074,32.26,77105.71,0.5,0.874,0.00011,12.0887]
[1777614296328,32.26,77105.71,0.5,0.874,0.00011,12.0887]
[1777614298607,32.26,77105.71,0.5,0.874,0.00011,12.0887]
[1777614298826,32.26,77105.71,0.5,0.874,0.00011,12.0887]
[1777614298727,32.26,77105.35,0.5,0.87396,0.00011,12.09146]
[1777614303762,32.26,77105.25,0.5,0.87394,0.00011,12.09243]
[1777614308800,32.26,77101.94,0.5,0.87357,0.00011,12.11647]
[1777614309831,32.26,77101.94,0.5,0.87357,0.00011,12.11647]
[1777614314839,32.26,77102.36,0.5,0.87362,0.00011,12.11351]
[1777614317921,32.26,77103.15,0.5,0.87372,0.00011,12.10723]
[1777614318080,32.26,77103.15,0.5,0.87372,0.00011,12.10723]
[1777614318305,32.26,77103.15,0.5,0.87372,0.00011,12.10723]
[1777614318325,32.26,77103.15,0.5,0.87372,0.00011,12.10723]
[1777614318407,32.26,77103.15,0.5,0.87372,0.00011,12.10694]
[1777614323901,32.26,77103.34,0.5,0.87377,0.00011,12.10386]
[1777614329506,32.25,77101.05,0.5,0.87353,0.00011,12.11949]
[1777614329582,32.25,77101.05,0.5,0.87353,0.00011,12.11949]
[1777614332964,32.25,77096.4,0.5,0.87308,0.00011,12.14659]
[1777614334887,32.25,77096.4,0.5,0.87308,0.00011,12.14659]
[1777614335086,32.25,77095.67,0.5,0.873,0.00011,12.15151]
[1777614335276,32.25,77095.67,0.5,0.873,0.00011,12.15151]
[1777614335330,32.25,77095.67,0.5,0.873,0.00011,12.15151]
[1777614335377,32.25,77095.87,0.5,0.87303,0.00011,12.14974]
[1777614342198,32.25,77095.77,0.5,0.87303,0.00011,12.14947]
[1777614346058,32.24,77090.8,0.5,0.87252,0.00011,12.18273]
[1777614350126,32.24,77093.72,0.5,0.87286,0.00011,12.16063]
[1777614350327,32.24,77093.72,0.5,0.87286,0.00011,12.16063]
[1777614354473,32.24,77095.97,0.5,0.87313,0.00011,12.14327]
[1777614354581,32.24,77095.97,0.5,0.87313,0.00011,12.14327]
[1777614361605,32.23,77096.31,0.5,0.87319,0.00011,12.13915]
[1777614361828,32.23,77096.31,0.5,0.87319,0.00011,12.13915]
[1777614363251,32.23,77099.0,0.5,0.8735,0.00011,12.11898]
[1777614363324,32.23,77099.0,0.5,0.8735,0.00011,12.11898]
[1777614363353,32.23,77098.84,0.5,0.87349,0.00011,12.1199]
[1777614367922,32.23,77100.14,0.5,0.87364,0.00011,12.10983]
[1777614368079,32.23,77100.18,0.5,0.87365,0.00011,12.10932]
[1777614373247,32.23,77100.56,0.5,0.87371,0.00011,12.10523]
[1777614376906,32.23,77101.76,0.5,0.87385,0.00011,12.09615]
[1777614377077,32.22,77101.76,0.5,0.87385,0.00011,12.09572]
[1777614378345,32.22,77101.76,0.5,0.87385,0.00011,12.09572]
[1777614378576,32.22,77101.76,0.5,0.87385,0.00011,12.09572]
[1777614378677,32.22,77102.27,0.5,0.87391,0.00011,12.09184]
[1777614384323,32.22,77101.78,0.5,0.87388,0.00011,12.09409]
[1777614387521,32.22,77101.45,0.5,0.87385,0.00011,12.09602]
[1777614387580,32.22,77101.45,0.5,0.87385,0.00011,12.09602]
[1777614393387,32.22,77105.2,0.5,0.87432,0.00011,12.06295]
[1777614396728,32.22,77104.16,0.5,0.87421,0.00011,12.07007]
[1777614396832,32.22,77104.16,0.5,0.87421,0.00011,12.07007]
[1777614397534,32.22,77104.74,0.5,0.87428,0.00011,12.06581]
[1777614397578,32.22,77104.74,0.5,0.87428,0.00011,12.06581]
[1777614397581,32.22,77104.52,0.5,0.87425,0.00011,12.06739]
[1777614401443,32.22,77109.7,0.5,0.87483,0.00011,12.02962]
[1777614403848,32.22,77110.78,0.5,0.87495,0.00011,12.02202]
[1777614404084,32.22,77111.4,0.5,0.87501,0.00011,12.01793]
[1777614407755,32.22,77110.59,0.5,0.87491,0.00011,12.02414]
[1777614407829,32.22,77110.59,0.5,0.87491,0.00011,12.02414]
[1777614411498,32.22,77108.86,0.5,0.87471,0.00011,12.03735]
[1777614411584,32.22,77108.86,0.5,0.87471,0.00011,12.03735]
[1777614414517,32.22,77108.25,0.5,0.87464,0.00011,12.04227]
[1777614414578,32.22,77108.25,0.5,0.87464,0.00011,12.04227]
[1777614415530,32.22,77108.69,0.5,0.87468,0.00011,12.03928]
[1777614415573,32.22,77108.69,0.5,0.87468,0.00011,12.03928]
[1777614415631,32.22,77108.5,0.5,0.87466,0.00011,12.04083]
[1777614421590,32.22,77108.77,0.5,0.87467,0.00011,12.04001]
[1777614422047,32.22,77108.77,0.5,0.87467,0.00011,12.04001]
[1777614422079,32.22,77108.77,0.5,0.87467,0.00011,12.04001]
[1777614427571,32.23,77109.46,0.5,0.87473,0.00011,12.03603]
[1777614427830,32.23,77109.46,0.5,0.87473,0.00011,12.03603]
[1777614428062,32.23,77109.48,0.5,0.87473,0.00011,12.0363]
[1777614428079,32.23,77109.48,0.5,0.87473,0.00011,12.0363]
[1777614428639,32.23,77113.26,0.5,0.87514,0.00011,12.00912]
[1777614429646,32.23,77119.8,0.5,0.87585,0.00011,11.96232]
[1777614431660,32.23,77122.3,0.5,0.87612,0.00011,11.94493]
[1777614433433,32.23,77124.72,0.5,0.87638,0.00011,11.9279]
[1777614433576,32.23,77124.72,0.5,0.87638,0.00011,11.9279]
[1777614438709,32.23,77126.69,0.5,0.87655,0.00011,11.9161]
[1777614444751,32.24,77129.56,0.5,0.87683,0.00011,11.89803]
[1777614446942,32.24,77129.56,0.5,0.87683,0.00011,11.89803]
[1777614447083,32.24,77129.48,0.5,0.8768,0.00011,11.89996]
[1777614452808,32.24,77136.06,0.5,0.87753,0.00011,11.84929]
[1777614453090,32.24,77136.06,0.5,0.87753,0.00011,11.84929]
[1777614453333,32.24,77136.06,0.5,0.87753,0.00011,11.84929]
[1777614453871,32.24,77136.06,0.5,0.87753,0.00011,11.84929]
[1777614453933,32.24,77136.1,0.5,0.87753,0.00011,11.84921]
[1777614454079,32.24,77136.1,0.5,0.87753,0.00011,11.84921]
[1777614456073,32.24,77136.03,0.5,0.87752,0.00011,11.84992]
[1777614456324,32.24,77136.81,0.5,0.8776,0.00011,11.84454]
[1777614456836,32.24,77141.11,0.5,0.87807,0.00011,11.81375]
[1777614457843,32.24,77147.86,0.5,0.87879,0.00011,11.76532]
[1777614460863,32.24,77155.5,0.5,0.87961,0.00011,11.71083]
[1777614464617,32.25,77158.26,0.5,0.87989,0.00011,11.69149]
[1777614464827,32.25,77158.26,0.5,0.87989,0.00011,11.69149]
[1777614467801,32.25,77158.29,0.5,0.87989,0.00011,11.69169]
[1777614467829,32.25,77158.29,0.5,0.87989,0.00011,11.69169]
[1777614467902,32.25,77158.29,0.5,0.87989,0.00011,11.69184]
[1777614469927,32.25,77153.21,0.5,0.87934,0.00011,11.72842]
[1777614474963,32.25,77152.0,0.5,0.87921,0.00011,11.73759]
[1777614475125,32.25,77152.0,0.5,0.87921,0.00011,11.73759]
[1777614475327,32.25,77152.0,0.5,0.87921,0.00011,11.73759]
[1777614478991,32.25,77143.42,0.5,0.87828,0.00011,11.79934]
[1777614481004,32.25,77138.55,0.5,0.87776,0.00011,11.83421]
[1777614482908,32.25,77137.41,0.5,0.87764,0.00011,11.84234]
[1777614483082,32.25,77137.41,0.5,0.87764,0.00011,11.84234]
[1777614483403,32.25,77137.34,0.5,0.87763,0.00011,11.8428]
[1777614483577,32.25,77137.34,0.5,0.87763,0.00011,11.8428]
[1777614484026,32.25,77137.02,0.5,0.8776,0.00011,11.84505]
[1777614488465,32.25,77135.92,0.5,0.87748,0.00011,11.85274]
[1777614488579,32.25,77135.92,0.5,0.87748,0.00011,11.85274]
[1777614494096,32.25,77136.3,0.5,0.87753,0.00011,11.84972]
[1777614504166,32.25,77136.09,0.5,0.87751,0.00011,11.85074]
[1777614507068,32.25,77136.12,0.5,0.87752,0.00011,11.85047]
[1777614507078,32.25,77136.12,0.5,0.87752,0.00011,11.85047]
[1777614507319,32.25,77136.63,0.5,0.87757,0.00011,11.8467]
[1777614507327,32.25,77136.63,0.5,0.87757,0.00011,11.8467]
[1777614507328,32.25,77137.39,0.5,0.87765,0.00011,11.84126]
[1777614513230,32.25,77138.48,0.5,0.87781,0.00011,11.82861]
[1777614518410,32.25,77137.23,0.5,0.87768,0.00011,11.83734]
[1777614518580,32.25,77137.23,0.5,0.87768,0.00011,11.83734]
[1777614524307,32.24,77139.48,0.5,0.87793,0.00011,11.82087]
[1777614529342,32.24,77139.9,0.5,0.87798,0.00011,11.81767]
[1777614531919,32.24,77140.32,0.5,0.87802,0.00011,11.81463]
[1777614532081,32.24,77140.32,0.5,0.87802,0.00011,11.81463]
[1777614532303,32.24,77140.21,0.5,0.87801,0.00011,11.81536]
[1777614532327,32.24,77140.21,0.5,0.87801,0.00011,11.81536]
[1777614532363,32.24,77140.37,0.5,0.87803,0.00011,11.81421]
[1777614537398,32.24,77142.26,0.5,0.87823,0.00011,11.80052]
[1777614538425,32.24,77142.26,0.5,0.87823,0.00011,11.80052]
[1777614538581,32.24,77142.26,0.5,0.87823,0.00011,11.80052]
[1777614541426,32.24,77146.59,0.5,0.8787,0.00011,11.7695]
[1777614543440,32.24,77154.45,0.5,0.87954,0.00011,11.71343]
[1777614545408,32.24,77155.43,0.5,0.87964,0.00011,11.70655]
[1777614545578,32.24,77155.43,0.5,0.87964,0.00011,11.70655]
[1777614545821,32.24,77155.43,0.5,0.87964,0.00011,11.70655]
[1777614546084,32.24,77155.43,0.5,0.87964,0.00011,11.70655]
[1777614546106,32.24,77155.63,0.5,0.87966,0.00011,11.70538]
[1777614551497,32.25,77153.21,0.5,0.87937,0.00011,11.72446]
[1777614553511,32.25,77145.03,0.5,0.87846,0.00011,11.78561]
[1777614554518,32.25,77140.03,0.5,0.87792,0.00011,11.82144]
[1777614557213,32.25,77136.71,0.5,0.87757,0.00011,11.84517]
[1777614557333,32.25,77136.71,0.5,0.87757,0.00011,11.84517]
[1777614562574,32.25,77136.59,0.5,0.87756,0.00011,11.84584]
[1777614563413,32.25,77136.59,0.5,0.87756,0.00011,11.84584]
[1777614563575,32.25,77136.59,0.5,0.87756,0.00011,11.84584]
[1777614566602,32.25,77131.82,0.5,0.87704,0.00011,11.88013]
[1777614568235,32.25,77130.34,0.5,0.87688,0.00011,11.89096]
[1777614568330,32.25,77130.34,0.5,0.87688,0.00011,11.89096]
[1777614568647,32.25,77130.34,0.5,0.87688,0.00011,11.89096]
[1777614568828,32.25,77130.34,0.5,0.87688,0.00011,11.89096]
[1777614568926,32.25,77130.47,0.5,0.87689,0.00011,11.89023]
[1777614574658,32.26,77130.4,0.5,0.8769,0.00011,11.88747]
[1777614578165,32.26,77128.44,0.5,0.87668,0.00011,11.90195]
[1777614578329,32.26,77128.49,0.5,0.87668,0.00011,11.9018]
[1777614580700,32.26,77134.23,0.5,0.87729,0.00011,11.86133]
[1777614584818,32.26,77133.91,0.5,0.87725,0.00011,11.86442]
[1777614584832,32.26,77133.91,0.5,0.87725,0.00011,11.86442]
[1777614584987,32.26,77133.91,0.5,0.87725,0.00011,11.86442]
[1777614585084,32.26,77133.91,0.5,0.87725,0.00011,11.86442]
[1777614585154,32.26,77133.35,0.5,0.87718,0.00011,11.86895]
[1777614590770,32.27,77132.91,0.5,0.87711,0.00011,11.8734]
[1777614591403,32.27,77132.91,0.5,0.87711,0.00011,11.8734]
[1777614591578,32.27,77132.91,0.5,0.87711,0.00011,11.8734]
[1777614596814,32.27,77130.17,0.5,0.8768,0.00011,11.89437]
[1777614597660,32.27,77130.17,0.5,0.8768,0.00011,11.89437]
[1777614597829,32.27,77130.17,0.5,0.8768,0.00011,11.89437]
[1777614597873,32.27,77130.26,0.5,0.8768,0.00011,11.89394]
[1777614603863,32.27,77129.64,0.5,0.87672,0.00011,11.89968]
[1777614604295,32.27,77129.64,0.5,0.87672,0.00011,11.89968]
[1777614604332,32.27,77129.64,0.5,0.87672,0.00011,11.89968]
[1777614609905,32.27,77129.55,0.5,0.87669,0.00011,11.90159]
[1777614611962,32.27,77129.04,0.5,0.87663,0.00011,11.90546]
[1777614612085,32.27,77129.04,0.5,0.87663,0.00011,11.90546]
[1777614612469,32.28,77129.15,0.5,0.87663,0.00011,11.90509]
[1777614612580,32.28,77129.15,0.5,0.87663,0.00011,11.90509]
[1777614612926,32.28,77129.18,0.5,0.87664,0.00011,11.90487]
[1777614617961,32.28,77131.08,0.5,0.87683,0.00011,11.89237]
[1777614622996,32.28,77131.18,0.5,0.87682,0.00011,11.89279]
[1777614627034,32.28,77130.28,0.5,0.87671,0.00011,11.8999]
[1777614627079,32.28,77130.28,0.5,0.87671,0.00011,11.8999]
[1777614633066,32.28,77129.05,0.5,0.87659,0.00011,11.90587]
[1777614634096,32.28,77129.05,0.5,0.87659,0.00011,11.90587]
[1777614634330,32.29,77129.43,0.5,0.87663,0.00011,11.90336]
[1777614634665,32.29,77129.43,0.5,0.87663,0.00011,11.90336]
[1777614634832,32.29,77129.43,0.5,0.87663,0.00011,11.90336]
[1777614635080,32.29,77129.17,0.5,0.8766,0.00011,11.90544]
[1777614640115,32.29,77130.25,0.5,0.8767,0.00011,11.89883]
[1777614646157,32.29,77129.4,0.5,0.87659,0.00011,11.90629]
[1777614647507,32.29,77129.44,0.5,0.87659,0.00011,11.90623]
[1777614647583,32.29,77129.44,0.5,0.87659,0.00011,11.90623]
[1777614651853,32.29,77134.01,0.5,0.87707,0.00011,11.87422]
[1777614654429,32.29,77134.66,0.5,0.87713,0.00011,11.87068]
[1777614654582,32.29,77134.66,0.5,0.87713,0.00011,11.87068]
[1777614655074,32.29,77134.66,0.5,0.87713,0.00011,11.87068]
[1777614655221,32.3,77134.4,0.5,0.87709,0.00011,11.87282]
[1777614655332,32.3,77134.4,0.5,0.87709,0.00011,11.87282]
[1777614661263,32.3,77134.82,0.5,0.87711,0.00011,11.87155]
[1777614662270,32.3,77128.85,0.5,0.87646,0.00011,11.91457]
[1777614663277,32.3,77125.0,0.5,0.87604,0.00011,11.94238]
[1777614663329,32.3,77125.0,0.5,0.87604,0.00011,11.94238]
[1777614663578,32.3,77125.0,0.5,0.87604,0.00011,11.94238]
[1777614664284,32.3,77120.78,0.5,0.87558,0.00011,11.97313]
[1777614665530,32.3,77120.78,0.5,0.87558,0.00011,11.97313]
[1777614665580,32.3,77120.78,0.5,0.87558,0.00011,11.97313]
[1777614665619,32.3,77116.96,0.5,0.87515,0.00011,12.00099]
[1777614671333,32.31,77116.9,0.5,0.87513,0.00011,12.0029]
[1777614673574,32.31,77117.86,0.5,0.87523,0.00011,11.99609]
[1777614673833,32.31,77117.86,0.5,0.87523,0.00011,11.99609]
[1777614679119,32.31,77118.08,0.5,0.87525,0.00011,11.99493]
[1777614680398,32.31,77113.9,0.5,0.87479,0.00011,12.02508]
[1777614686440,32.31,77114.08,0.5,0.87481,0.00011,12.02377]
[1777614689086,32.31,77114.05,0.5,0.87481,0.00011,12.02397]
[1777614689328,32.31,77114.03,0.5,0.8748,0.00011,12.02405]
[1777614690292,32.31,77114.03,0.5,0.8748,0.00011,12.02405]
[1777614690329,32.31,77113.99,0.5,0.8748,0.00011,12.02434]
[1777614690467,32.31,77116.27,0.5,0.87505,0.00011,12.00795]
[1777614695503,32.31,77116.99,0.5,0.87517,0.00011,11.99814]
[1777614700537,32.31,77114.82,0.5,0.87493,0.00011,12.01352]
[1777614708593,32.31,77114.75,0.5,0.87493,0.00011,12.01369]
[1777614709775,32.31,77114.75,0.5,0.87493,0.00011,12.01369]
[1777614709830,32.31,77114.75,0.5,0.87493,0.00011,12.01369]
[1777614711006,32.31,77114.9,0.5,0.87495,0.00011,12.01258]
[1777614711077,32.31,77114.9,0.5,0.87495,0.00011,12.01258]
[1777614711175,32.3,77114.9,0.5,0.87495,0.00011,12.01251]
[1777614716650,32.3,77115.08,0.5,0.87497,0.00011,12.01107]
[1777614722217,32.3,77115.24,0.5,0.87499,0.00011,12.00984]
[1777614722331,32.3,77115.24,0.5,0.87499,0.00011,12.00984]
[1777614727727,32.3,77116.91,0.5,0.87517,0.00011,11.99775]
[1777614729672,32.3,77116.03,0.5,0.87508,0.00011,12.00405]
[1777614729829,32.3,77116.03,0.5,0.87508,0.00011,12.00405]
[1777614731045,32.3,77117.06,0.5,0.87519,0.00011,11.99665]
[1777614731080,32.3,77117.06,0.5,0.87519,0.00011,11.99665]
[1777614731090,32.3,77116.24,0.5,0.8751,0.00011,12.00252]
[1777614736790,32.3,77115.79,0.5,0.87505,0.00011,12.00557]
[1777614740526,32.3,77116.14,0.5,0.87509,0.00011,12.00292]
[1777614740581,32.3,77116.14,0.5,0.87509,0.00011,12.00292]
[1777614745230,32.3,77116.39,0.5,0.87512,0.00011,12.00097]
[1777614745329,32.3,77116.39,0.5,0.87512,0.00011,12.00097]
[1777614745281,32.3,77115.62,0.5,0.87504,0.00011,12.00631]
[1777614746083,32.3,77115.62,0.5,0.87504,0.00011,12.00631]
[1777614746330,32.3,77115.62,0.5,0.87504,0.00011,12.00631]
[1777614751895,32.3,77114.12,0.5,0.87492,0.00011,12.01206]
[1777614752426,32.3,77114.12,0.5,0.87492,0.00011,12.01206]
[1777614752583,32.3,77114.12,0.5,0.87492,0.00011,12.01206]
[1777614753660,32.3,77114.59,0.5,0.87498,0.00011,12.00859]
[1777614753837,32.3,77114.59,0.5,0.87498,0.00011,12.00859]
[1777614753909,32.3,77115.38,0.5,0.87506,0.00011,12.00283]
[1777614758944,32.3,77115.6,0.5,0.87509,0.00011,12.00082]
[1777614765993,32.3,77115.48,0.5,0.87509,0.00011,12.00103]
[1777614772035,32.3,77117.47,0.5,0.87532,0.00011,11.98616]
[1777614777070,32.3,77117.36,0.5,0.87531,0.00011,11.98649]
[1777614779253,32.3,77117.38,0.5,0.87532,0.00011,11.98626]
[1777614779330,32.3,77117.38,0.5,0.87532,0.00011,11.98626]
[1777614786133,32.3,77115.47,0.5,0.87512,0.00011,11.99917]
[1777614788825,32.29,77117.24,0.5,0.87532,0.00011,11.98623]
[1777614789080,32.29,77117.24,0.5,0.87532,0.00011,11.98623]
[1777614789175,32.29,77126.45,0.5,0.87632,0.00011,11.91999]
[1777614790393,32.29,77126.45,0.5,0.87632,0.00011,11.91999]
[1777614790413,32.29,77129.97,0.5,0.8767,0.00011,11.89477]
[1777614790545,32.29,77129.97,0.5,0.8767,0.00011,11.89477]
[1777614792029,32.29,77133.57,0.5,0.87709,0.00011,11.869]
[1777614792075,32.29,77133.57,0.5,0.87709,0.00011,11.869]
[1777614795410,32.29,77133.61,0.5,0.87711,0.00011,11.86782]
[1777614795575,32.29,77135.44,0.5,0.87731,0.00011,11.85453]
[1777614796204,32.29,77139.89,0.5,0.87779,0.00011,11.82252]
[1777614799829,32.29,77139.86,0.5,0.87779,0.00011,11.82241]
[1777614800232,32.29,77133.11,0.5,0.87707,0.00011,11.87059]
[1777614801829,32.29,77133.12,0.5,0.87707,0.00011,11.87034]
[1777614803229,32.29,77133.12,0.5,0.87707,0.00011,11.87034]
[1777614803332,32.29,77133.12,0.5,0.87707,0.00011,11.87034]
[1777614803367,32.29,77131.29,0.5,0.87687,0.00011,11.88341]
[1777614804259,32.29,77125.48,0.5,0.87624,0.00011,11.92514]
[1777614807281,32.29,77133.06,0.5,0.87706,0.00011,11.87105]
[1777614809002,32.29,77132.87,0.5,0.87704,0.00011,11.87255]
[1777614809076,32.29,77132.87,0.5,0.87704,0.00011,11.87255]
[1777614814331,32.29,77132.83,0.5,0.87706,0.00011,11.86916]
[1777614817162,32.29,77132.37,0.5,0.877,0.00011,11.87277]
[1777614817331,32.29,77132.37,0.5,0.877,0.00011,11.87277]
[1777614818637,32.29,77132.16,0.5,0.87698,0.00011,11.8746]
[1777614818830,32.29,77132.16,0.5,0.87698,0.00011,11.8746]
[1777614819366,32.29,77132.09,0.5,0.87697,0.00011,11.87526]
[1777614819827,32.29,77132.09,0.5,0.87697,0.00011,11.87526]
[1777614825408,32.3,77132.19,0.5,0.87696,0.00011,11.87558]
[1777614827792,32.3,77129.71,0.5,0.87669,0.00011,11.89368]
[1777614827833,32.3,77129.71,0.5,0.87669,0.00011,11.89368]
[1777614828429,32.3,77128.65,0.5,0.87657,0.00011,11.90144]
[1777614831828,32.3,77129.56,0.5,0.87666,0.00011,11.89541]
[1777614836033,32.3,77129.69,0.5,0.87667,0.00011,11.89465]
[1777614836100,32.3,77129.69,0.5,0.87667,0.00011,11.89465]
[1777614836158,32.3,77129.4,0.5,0.87663,0.00011,11.89725]
[1777614836646,32.3,77129.4,0.5,0.87663,0.00011,11.89725]
[1777614836832,32.3,77129.4,0.5,0.87663,0.00011,11.89725]
[1777614842527,32.3,77129.48,0.5,0.87662,0.00011,11.89794]
[1777614848307,32.3,77129.37,0.5,0.87661,0.00011,11.89911]
[1777614848327,32.3,77129.37,0.5,0.87661,0.00011,11.89911]
[1777614848408,32.31,77129.39,0.5,0.8766,0.00011,11.89973]
[1777614848774,32.31,77129.39,0.5,0.8766,0.00011,11.89973]
[1777614848832,32.31,77129.39,0.5,0.8766,0.00011,11.89973]
[1777614851051,32.31,77129.39,0.5,0.8766,0.00011,11.89973]
[1777614851082,32.31,77129.39,0.5,0.8766,0.00011,11.89973]
[1777614854462,32.31,77129.92,0.5,0.87664,0.00011,11.89673]
[1777614854580,32.31,77129.53,0.5,0.8766,0.00011,11.89973]
[1777614854611,32.31,77129.33,0.5,0.87657,0.00011,11.90136]
[1777614859646,32.31,77128.03,0.5,0.87642,0.00011,11.91168]
[1777614864680,32.31,77126.53,0.5,0.87624,0.00011,11.9234]
[1777614866498,32.31,77126.38,0.5,0.87622,0.00011,11.92465]
[1777614866580,32.31,77126.38,0.5,0.87622,0.00011,11.92465]
[1777614873744,32.32,77127.01,0.5,0.87631,0.00011,11.91706]
[1777614878779,32.32,77127.32,0.5,0.87632,0.00011,11.91585]
[1777614881343,32.32,77126.61,0.5,0.87624,0.00011,11.92114]
[1777614881426,32.32,77125.19,0.5,0.87608,0.00011,11.93169]
[1777614881578,32.32,77125.19,0.5,0.87608,0.00011,11.93169]
[1777614881919,32.32,77125.19,0.5,0.87608,0.00011,11.93169]
[1777614882083,32.32,77125.19,0.5,0.87608,0.00011,11.93169]
[1777614882180,32.32,77125.38,0.5,0.87611,0.00011,11.93033]
[1777614884053,32.32,77125.36,0.5,0.8761,0.00011,11.93067]
[1777614884078,32.32,77125.36,0.5,0.8761,0.00011,11.93067]
[1777614890057,32.32,77127.45,0.5,0.87631,0.00011,11.91696]
[1777614890083,32.32,77127.45,0.5,0.87631,0.00011,11.91696]
[1777614890158,32.32,77127.29,0.5,0.87629,0.00011,11.91831]
[1777614890816,32.32,77127.29,0.5,0.87629,0.00011,11.91831]
[1777614890835,32.32,77127.29,0.5,0.87629,0.00011,11.91831]
[1777614895898,32.32,77127.15,0.5,0.87626,0.00011,11.92037]
[1777614896905,32.32,77136.41,0.5,0.87726,0.00011,11.85431]
[1777614897652,32.32,77136.41,0.5,0.87726,0.00011,11.85431]
[1777614897828,32.32,77136.41,0.5,0.87726,0.00011,11.85431]
[1777614897912,32.32,77142.26,0.5,0.87789,0.00011,11.81248]
[1777614899099,32.32,77142.26,0.5,0.87789,0.00011,11.81248]
[1777614899328,32.32,77142.26,0.5,0.87789,0.00011,11.81248]
[1777614900374,32.32,77142.22,0.5,0.87788,0.00011,11.81284]
[1777614900577,32.32,77141.29,0.5,0.87778,0.00011,11.81951]
[1777614904130,32.33,77141.25,0.5,0.87777,0.00011,11.81985]
[1777614904329,32.33,77141.25,0.5,0.87777,0.00011,11.81985]
[1777614906599,32.33,77139.02,0.5,0.87753,0.00011,11.83581]
[1777614906827,32.33,77139.02,0.5,0.87753,0.00011,11.83581]
[1777614907470,32.33,77139.02,0.5,0.87753,0.00011,11.83581]
[1777614906976,32.33,77138.97,0.5,0.87753,0.00011,11.83614]
[1777614907579,32.33,77138.97,0.5,0.87753,0.00011,11.83614]
[1777614910436,32.33,77135.97,0.5,0.87721,0.00011,11.85755]
[1777614910576,32.32,77135.52,0.5,0.87716,0.00011,11.86072]
[1777614913653,32.32,77137.48,0.5,0.87737,0.00011,11.84657]
[1777614913831,32.32,77137.48,0.5,0.87737,0.00011,11.84657]
[1777614914227,32.32,77137.48,0.5,0.87737,0.00011,11.84657]
[1777614914331,32.32,77137.48,0.5,0.87737,0.00011,11.84657]
[1777614914432,32.32,77141.06,0.5,0.87776,0.00011,11.82096]
[1777614920070,32.32,77141.17,0.5,0.87777,0.00011,11.8202]
[1777614920659,32.32,77141.17,0.5,0.87777,0.00011,11.8202]
[1777614920831,32.32,77141.17,0.5,0.87777,0.00011,11.8202]
[1777614921457,32.32,77141.17,0.5,0.87777,0.00011,11.8202]
[1777614921077,32.32,77141.53,0.5,0.87781,0.00011,11.81763]
[1777614921581,32.32,77141.53,0.5,0.87781,0.00011,11.81763]
[1777614926409,32.32,77140.4,0.5,0.87769,0.00011,11.82573]
[1777614926428,32.32,77141.42,0.5,0.8778,0.00011,11.81844]
[1777614926574,32.32,77141.42,0.5,0.8778,0.00011,11.81844]
[1777614927141,32.32,77141.42,0.5,0.8778,0.00011,11.81844]
[1777614927332,32.32,77141.42,0.5,0.8778,0.00011,11.81844]
[1777614927431,32.32,77141.39,0.5,0.87779,0.00011,11.81866]
[1777614930096,32.32,77141.63,0.5,0.87782,0.00011,11.81695]
[1777614930330,32.32,77141.63,0.5,0.87782,0.00011,11.81695]
[1777614933100,32.32,77141.69,0.5,0.87786,0.00011,11.81198]
[1777614933327,32.32,77141.69,0.5,0.87786,0.00011,11.81198]
[1777614933426,32.32,77139.82,0.5,0.87766,0.00011,11.82536]
[1777614933578,32.32,77139.82,0.5,0.87766,0.00011,11.82536]
[1777614933833,32.32,77139.82,0.5,0.87766,0.00011,11.82536]
[1777614936511,32.32,77139.78,0.5,0.87766,0.00011,11.82563]
[1777614936581,32.32,77139.81,0.5,0.87766,0.00011,11.82541]
[1777614940927,32.32,77139.67,0.5,0.87765,0.00011,11.82637]
[1777614941079,32.32,77139.67,0.5,0.87765,0.00011,11.82637]
[1777614941220,32.32,77139.91,0.5,0.87767,0.00011,11.82465]
[1777614941629,32.32,77139.91,0.5,0.87767,0.00011,11.82465]
[1777614941836,32.32,77139.91,0.5,0.87767,0.00011,11.82465]
[1777614944559,32.32,77136.79,0.5,0.87734,0.00011,11.84693]
[1777614944575,32.32,77135.5,0.5,0.8772,0.00011,11.85615]
[1777614947479,32.32,77134.36,0.5,0.87708,0.00011,11.86421]
[1777614947570,32.32,77134.14,0.5,0.87705,0.00011,11.86568]
[1777614947580,32.32,77134.14,0.5,0.87705,0.00011,11.86568]
[1777614948108,32.32,77134.14,0.5,0.87705,0.00011,11.86568]
[1777614948330,32.32,77134.14,0.5,0.87705,0.00011,11.86568]
[1777614948427,32.32,77134.48,0.5,0.87709,0.00011,11.86318]
[1777614952540,32.32,77134.72,0.5,0.87712,0.00011,11.86135]
[1777614952578,32.32,77134.68,0.5,0.87712,0.00011,11.86158]
[1777614956457,32.32,77134.47,0.5,0.87709,0.00011,11.86298]
[1777614956556,32.32,77134.17,0.5,0.87706,0.00011,11.86497]
[1777614957207,32.32,77134.17,0.5,0.87706,0.00011,11.86497]
[1777614957339,32.32,77134.17,0.5,0.87706,0.00011,11.86497]
[1777614957414,32.32,77134.21,0.5,0.87707,0.00011,11.86463]
[1777614958973,32.32,77131.48,0.5,0.87677,0.00011,11.88416]
[1777614959076,32.32,77131.48,0.5,0.87677,0.00011,11.88416]
[1777614962812,32.32,77129.7,0.5,0.87659,0.00011,11.89649]
[1777614962835,32.32,77129.7,0.5,0.87659,0.00011,11.89649]
[1777614963101,32.32,77129.7,0.5,0.87659,0.00011,11.89649]
[1777614963329,32.32,77129.7,0.5,0.87659,0.00011,11.89649]
[1777614963374,32.32,77128.36,0.5,0.87644,0.00011,11.90598]
[1777614968409,32.32,77129.48,0.5,0.87657,0.00011,11.89772]
[1777614968643,32.32,77129.48,0.5,0.87657,0.00011,11.89772]
[1777614968836,32.32,77129.48,0.5,0.87657,0.00011,11.89772]
[1777614974451,32.32,77127.32,0.5,0.87632,0.00011,11.91415]
[1777614977119,32.32,77129.74,0.5,0.87658,0.00011,11.8971]
[1777614977327,32.32,77129.74,0.5,0.87658,0.00011,11.8971]
[1777614977473,32.32,77131.2,0.5,0.87673,0.00011,11.88681]
[1777614978377,32.32,77131.2,0.5,0.87673,0.00011,11.88681]
[1777614978585,32.32,77131.2,0.5,0.87673,0.00011,11.88681]
[1777614981198,32.33,77130.73,0.5,0.87668,0.00011,11.8907]
[1777614981330,32.33,77130.73,0.5,0.87668,0.00011,11.8907]
[1777614989557,32.33,77130.07,0.5,0.87658,0.00011,11.89706]
[1777614990490,32.33,77130.07,0.5,0.87658,0.00011,11.89706]
[1777614990574,32.33,77130.07,0.5,0.87658,0.00011,11.89706]
[1777614990563,32.33,77129.84,0.5,0.87655,0.00011,11.89889]
[1777614991571,32.33,77129.82,0.5,0.87659,0.00011,11.89464]
[1777614991853,32.33,77129.82,0.5,0.87659,0.00011,11.89464]
[1777614992082,32.33,77129.82,0.5,0.87659,0.00011,11.89464]
[1777615001701,32.33,77130.86,0.5,0.87667,0.00011,11.88908]
[1777615001829,32.33,77130.86,0.5,0.87667,0.00011,11.88908]
[1777615002065,32.33,77130.37,0.5,0.87661,0.00011,11.8928]
[1777615003336,32.33,77130.37,0.5,0.87661,0.00011,11.8928]
[1777615003583,32.33,77130.37,0.5,0.87661,0.00011,11.8928]
[1777615008690,32.34,77130.09,0.5,0.87656,0.00011,11.89628]
[1777615013831,32.34,77128.03,0.5,0.87633,0.00011,11.91187]
[1777615014340,32.34,77128.03,0.5,0.87633,0.00011,11.91187]
[1777615014583,32.34,77128.03,0.5,0.87633,0.00011,11.91187]
[1777615014349,32.34,77128.08,0.5,0.87633,0.00011,11.91171]
[1777615020526,32.34,77125.92,0.5,0.87608,0.00011,11.92814]
[1777615020579,32.34,77125.92,0.5,0.87608,0.00011,11.92814]
[1777615021071,32.34,77126.98,0.5,0.87619,0.00011,11.92093]
[1777615021087,32.34,77126.98,0.5,0.87619,0.00011,11.92093]
[1777615021164,32.34,77126.7,0.5,0.87616,0.00011,11.92293]
[1777615027823,32.34,77128.16,0.5,0.8763,0.00011,11.91377]
[1777615029384,32.34,77128.16,0.5,0.8763,0.00011,11.91377]
[1777615029586,32.34,77128.16,0.5,0.8763,0.00011,11.91377]
[1777615034872,32.35,77128.33,0.5,0.8763,0.00011,11.91387]
[1777615039423,32.35,77129.13,0.5,0.87638,0.00011,11.90873]
[1777615039582,32.35,77129.13,0.5,0.87638,0.00011,11.90873]
[1777615039859,32.35,77128.65,0.5,0.87632,0.00011,11.91256]
[1777615040076,32.35,77128.65,0.5,0.87632,0.00011,11.91256]
[1777615040176,32.35,77128.55,0.5,0.87631,0.00011,11.91327]
[1777615045948,32.35,77128.14,0.5,0.87625,0.00011,11.91737]
[1777615052998,32.35,77128.12,0.5,0.87626,0.00011,11.91428]
[1777615054524,32.35,77128.12,0.5,0.87626,0.00011,11.91428]
[1777615054583,32.35,77128.12,0.5,0.87626,0.00011,11.91428]
[1777615060047,32.36,77128.47,0.5,0.87628,0.00011,11.91317]
[1777615064075,32.36,77133.94,0.5,0.87686,0.00011,11.87488]
[1777615065370,32.36,77133.94,0.5,0.87686,0.00011,11.87488]
[1777615065579,32.36,77133.94,0.5,0.87686,0.00011,11.87488]
[1777615065675,32.36,77139.71,0.5,0.87748,0.00011,11.83364]
[1777615066153,32.36,77139.71,0.5,0.87748,0.00011,11.83364]
[1777615066325,32.36,77139.71,0.5,0.87748,0.00011,11.83364]
[1777615066427,32.36,77139.91,0.5,0.8775,0.00011,11.83221]
[1777615072655,32.36,77140.67,0.5,0.87758,0.00011,11.82684]
[1777615072836,32.36,77140.46,0.5,0.87756,0.00011,11.82835]
[1777615077876,32.36,77139.3,0.5,0.87744,0.00011,11.83662]
[1777615078076,32.36,77139.3,0.5,0.87744,0.00011,11.83662]
[1777615078166,32.36,77139.3,0.5,0.87744,0.00011,11.83662]
[1777615078327,32.36,77139.3,0.5,0.87744,0.00011,11.83662]
[1777615078360,32.36,77139.96,0.5,0.87751,0.00011,11.83189]
[1777615084216,32.36,77140.55,0.5,0.87757,0.00011,11.82759]
[1777615089251,32.36,77145.27,0.5,0.87808,0.00011,11.79379]
[1777615090371,32.36,77145.27,0.5,0.87808,0.00011,11.79379]
[1777615090580,32.36,77145.27,0.5,0.87808,0.00011,11.79379]
[1777615091464,32.36,77145.93,0.5,0.87815,0.00011,11.7891]
[1777615091577,32.36,77145.93,0.5,0.87815,0.00011,11.7891]
[1777615091626,32.36,77148.66,0.5,0.87844,0.00011,11.76967]
[1777615097306,32.36,77148.18,0.5,0.87839,0.00011,11.77316]
[1777615100433,32.36,77148.82,0.5,0.87846,0.00011,11.76859]
[1777615100578,32.36,77148.82,0.5,0.87846,0.00011,11.76859]
[1777615106369,32.36,77149.7,0.5,0.87855,0.00011,11.76223]
[1777615107027,32.36,77149.7,0.5,0.87855,0.00011,11.76223]
[1777615107083,32.36,77149.7,0.5,0.87855,0.00011,11.76223]
[1777615108057,32.36,77149.42,0.5,0.87853,0.00011,11.76419]
[1777615108081,32.36,77149.42,0.5,0.87853,0.00011,11.76419]
[1777615108384,32.36,77149.07,0.5,0.87849,0.00011,11.76667]
[1777615113419,32.36,77148.8,0.5,0.8785,0.00011,11.76395]
[1777615117430,32.36,77150.26,0.5,0.87866,0.00011,11.75352]
[1777615117582,32.36,77150.26,0.5,0.87866,0.00011,11.75352]
[1777615123644,32.36,77147.26,0.5,0.87833,0.00011,11.77496]
[1777615123677,32.36,77142.72,0.5,0.87785,0.00011,11.80734]
[1777615123832,32.36,77142.72,0.5,0.87785,0.00011,11.80734]
[1777615125470,32.36,77143.78,0.5,0.87796,0.00011,11.79978]
[1777615125577,32.36,77143.78,0.5,0.87796,0.00011,11.79978]
[1777615125678,32.36,77142.9,0.5,0.87787,0.00011,11.80594]
[1777615130811,32.36,77141.24,0.5,0.87769,0.00011,11.81752]
[1777615130831,32.36,77141.24,0.5,0.87769,0.00011,11.81752]
[1777615138543,32.36,77136.34,0.5,0.87718,0.00011,11.85158]
[1777615138587,32.36,77136.34,0.5,0.87718,0.00011,11.85158]
[1777615139178,32.36,77136.53,0.5,0.8772,0.00011,11.85011]
[1777615139325,32.36,77136.53,0.5,0.8772,0.00011,11.85011]
[1777615139614,32.36,77136.37,0.5,0.87719,0.00011,11.85115]
[1777615144224,32.35,77132.65,0.5,0.87679,0.00011,11.87724]
[1777615144326,32.35,77132.65,0.5,0.87679,0.00011,11.87724]
[1777615145656,32.35,77125.26,0.5,0.876,0.00011,11.92978]
[1777615147401,32.35,77125.53,0.5,0.87603,0.00011,11.92763]
[1777615147576,32.35,77125.53,0.5,0.87603,0.00011,11.92763]
[1777615147670,32.35,77126.1,0.5,0.87609,0.00011,11.92333]
[1777615152706,32.35,77125.77,0.5,0.87607,0.00011,11.92465]
[1777615157741,32.35,77126.03,0.5,0.87612,0.00011,11.92177]
[1777615160865,32.35,77126.12,0.5,0.87614,0.00011,11.92052]
[1777615161077,32.35,77126.12,0.5,0.87614,0.00011,11.92052]
[1777615166804,32.34,77124.36,0.5,0.87596,0.00011,11.93192]
[1777615169875,32.34,77126.63,0.5,0.87621,0.00011,11.91529]
[1777615170077,32.34,77126.63,0.5,0.87621,0.00011,11.91529]
[1777615170794,32.34,77126.63,0.5,0.87621,0.00011,11.91529]
[1777615170177,32.34,77126.46,0.5,0.8762,0.00011,11.91633]
[1777615170826,32.34,77126.46,0.5,0.8762,0.00011,11.91633]
[1777615175869,32.34,77127.94,0.5,0.87641,0.00011,11.90023]
[1777615176810,32.34,77127.94,0.5,0.87641,0.00011,11.90023]
[1777615176831,32.34,77127.94,0.5,0.87641,0.00011,11.90023]
[1777615179215,32.34,77132.68,0.5,0.87693,0.00011,11.86606]
[1777615179328,32.34,77132.68,0.5,0.87693,0.00011,11.86606]
[1777615179385,32.34,77132.52,0.5,0.87691,0.00011,11.86711]
[1777615184931,32.34,77133.15,0.5,0.87699,0.00011,11.86205]
[1777615189227,32.34,77133.18,0.5,0.877,0.00011,11.86158]
[1777615189324,32.34,77133.18,0.5,0.877,0.00011,11.86158]
[1777615189967,32.34,77141.0,0.5,0.87784,0.00011,11.80556]
[1777615196012,32.34,77142.49,0.5,0.878,0.00011,11.79496]
[1777615197485,32.34,77142.49,0.5,0.878,0.00011,11.79496]
[1777615197577,32.34,77142.49,0.5,0.878,0.00011,11.79496]
[1777615199570,32.34,77142.98,0.5,0.87805,0.00011,11.79149]
[1777615199666,32.34,77143.31,0.5,0.87809,0.00011,11.78919]
[1777615199836,32.34,77143.31,0.5,0.87809,0.00011,11.78919]
[1777615202171,32.34,77145.95,0.5,0.87837,0.00011,11.77038]
[1777615202326,32.34,77145.95,0.5,0.87837,0.00011,11.77038]
[1777615208095,32.34,77149.53,0.5,0.87874,0.00011,11.74545]
[1777615210502,32.34,77149.03,0.5,0.87869,0.00011,11.74912]
[1777615210581,32.34,77149.03,0.5,0.87869,0.00011,11.74912]
[1777615210604,32.34,77148.83,0.5,0.87867,0.00011,11.75064]
[1777615216151,32.34,77148.66,0.5,0.87864,0.00011,11.75239]
[1777615218792,32.34,77148.8,0.5,0.87865,0.00011,11.75148]
[1777615218826,32.34,77148.8,0.5,0.87865,0.00011,11.75148]
[1777615224207,32.34,77148.2,0.5,0.87858,0.00011,11.75637]
[1777615229242,32.34,77147.92,0.5,0.87854,0.00011,11.75879]
[1777615234161,32.35,77149.68,0.5,0.87876,0.00011,11.74205]
[1777615234325,32.35,77149.68,0.5,0.87876,0.00011,11.74205]
[1777615236690,32.35,77146.07,0.5,0.87838,0.00011,11.76799]
[1777615236831,32.35,77146.07,0.5,0.87838,0.00011,11.76799]
[1777615236791,32.35,77143.25,0.5,0.87807,0.00011,11.78819]
[1777615242333,32.35,77142.62,0.5,0.878,0.00011,11.7927]
[1777615247368,32.35,77142.2,0.5,0.87796,0.00011,11.79565]
[1777615251829,32.35,77142.06,0.5,0.87795,0.00011,11.79663]
[1777615257438,32.35,77145.5,0.5,0.87832,0.00011,11.77186]
[1777615258381,32.35,77145.5,0.5,0.87832,0.00011,11.77186]
[1777615258579,32.35,77145.5,0.5,0.87832,0.00011,11.77186]
[1777615258676,32.35,77145.4,0.5,0.87831,0.00011,11.77255]
[1777615262380,32.35,77143.6,0.5,0.87811,0.00011,11.78535]
[1777615262582,32.35,77143.6,0.5,0.87811,0.00011,11.78535]
[1777615268516,32.34,77140.7,0.5,0.87781,0.00011,11.8057]
[1777615269086,32.34,77140.7,0.5,0.87781,0.00011,11.8057]
[1777615269326,32.34,77140.7,0.5,0.87781,0.00011,11.8057]
[1777615271044,32.34,77140.65,0.5,0.8778,0.00011,11.80593]
[1777615271085,32.34,77140.65,0.5,0.8778,0.00011,11.80593]
[1777615271536,32.34,77140.68,0.5,0.87781,0.00011,11.80563]
[1777615273985,32.34,77140.76,0.5,0.87782,0.00011,11.80491]
[1777615274074,32.34,77140.76,0.5,0.87782,0.00011,11.80491]
[1777615277829,32.34,77141.21,0.5,0.87787,0.00011,11.80154]
[1777615281442,32.34,77137.81,0.5,0.87751,0.00011,11.82543]
[1777615281592,32.34,77137.81,0.5,0.87751,0.00011,11.82543]
[1777615281606,32.34,77137.52,0.5,0.87748,0.00011,11.82741]
[1777615286642,32.34,77138.08,0.5,0.87755,0.00011,11.82298]
[1777615289825,32.34,77137.12,0.5,0.87745,0.00011,11.82969]
[1777615292378,32.34,77138.38,0.5,0.87762,0.00011,11.81581]
[1777615292577,32.34,77138.38,0.5,0.87762,0.00011,11.81581]
[1777615296395,32.34,77138.02,0.5,0.87759,0.00011,11.81817]
[1777615296452,32.34,77138.02,0.5,0.87759,0.00011,11.81817]
[1777615296583,32.34,77138.02,0.5,0.87759,0.00011,11.81817]
[1777615296712,32.34,77138.05,0.5,0.87759,0.00011,11.8179]
[1777615301750,32.34,77137.1,0.5,0.87749,0.00011,11.82442]
[1777615306785,32.34,77137.26,0.5,0.87752,0.00011,11.82304]
[1777615307188,32.34,77137.26,0.5,0.87752,0.00011,11.82304]
[1777615307260,32.34,77137.26,0.5,0.87752,0.00011,11.82304]
[1777615307329,32.34,77137.26,0.5,0.87752,0.00011,11.82304]
[1777615307792,32.34,77137.87,0.5,0.87758,0.00011,11.81865]
[1777615312827,32.34,77138.7,0.5,0.87767,0.00011,11.8126]
[1777615317861,32.34,77137.73,0.5,0.87757,0.00011,11.81943]
[1777615319950,32.34,77138.41,0.5,0.87764,0.00011,11.81454]
[1777615319991,32.34,77138.41,0.5,0.87764,0.00011,11.81454]
[1777615320084,32.34,77140.9,0.5,0.87791,0.00011,11.79674]
[1777615320992,32.34,77140.9,0.5,0.87791,0.00011,11.79674]
[1777615321022,32.34,77141.76,0.5,0.878,0.00011,11.79061]
[1777615321081,32.34,77141.76,0.5,0.878,0.00011,11.79061]
[1777615325952,32.34,77141.86,0.5,0.87801,0.00011,11.78993]
[1777615325955,32.34,77141.86,0.5,0.87801,0.00011,11.78993]
[1777615325999,32.34,77140.91,0.5,0.87791,0.00011,11.79671]
[1777615326079,32.34,77140.91,0.5,0.87791,0.00011,11.79671]
[1777615328939,32.34,77145.28,0.5,0.87838,0.00011,11.76542]
[1777615329832,32.34,77145.28,0.5,0.87838,0.00011,11.76542]
[1777615329837,32.34,77145.28,0.5,0.87838,0.00011,11.76542]
[1777615329946,32.34,77145.66,0.5,0.87842,0.00011,11.76275]
[1777615330084,32.34,77145.66,0.5,0.87842,0.00011,11.76275]
[1777615332305,32.34,77144.93,0.5,0.87834,0.00011,11.76805]
[1777615332327,32.34,77144.93,0.5,0.87834,0.00011,11.76805]
[1777615337510,32.34,77147.92,0.5,0.87866,0.00011,11.74694]
[1777615337582,32.34,77147.92,0.5,0.87866,0.00011,11.74694]
[1777615337833,32.34,77147.92,0.5,0.87866,0.00011,11.74694]
[1777615338001,32.34,77148.31,0.5,0.8787,0.00011,11.74423]
[1777615344044,32.34,77148.7,0.5,0.87874,0.00011,11.74192]
[1777615348652,32.34,77146.86,0.5,0.87854,0.00011,11.75528]
[1777615348729,32.34,77146.86,0.5,0.87854,0.00011,11.75528]
[1777615348842,32.34,77146.86,0.5,0.87854,0.00011,11.75528]
[1777615348939,32.34,77146.46,0.5,0.87849,0.00011,11.75827]
[1777615353107,32.34,77140.44,0.5,0.87788,0.00011,11.79693]
[1777615354114,32.34,77134.69,0.5,0.87726,0.00011,11.83801]
[1777615355223,32.34,77134.69,0.5,0.87726,0.00011,11.83801]
[1777615355268,32.34,77134.69,0.5,0.87726,0.00011,11.83801]
[1777615355330,32.34,77134.69,0.5,0.87726,0.00011,11.83801]
[1777615355428,32.34,77134.05,0.5,0.87719,0.00011,11.84254]
[1777615361163,32.34,77138.45,0.5,0.87767,0.00011,11.81072]
[1777615363805,32.34,77138.96,0.5,0.87773,0.00011,11.80705]
[1777615363811,32.34,77138.96,0.5,0.87773,0.00011,11.80705]
[1777615363837,32.34,77138.96,0.5,0.87773,0.00011,11.80705]
[1777615363857,32.34,77139.03,0.5,0.87773,0.00011,11.80649]
[1777615365156,32.34,77139.04,0.5,0.87774,0.00011,11.80642]
[1777615365333,32.34,77139.04,0.5,0.87774,0.00011,11.80642]
[1777615371232,32.34,77138.09,0.5,0.87764,0.00011,11.81296]
[1777615372197,32.34,77138.09,0.5,0.87764,0.00011,11.81296]
[1777615372337,32.34,77138.09,0.5,0.87764,0.00011,11.81296]
[1777615372415,32.34,77138.29,0.5,0.87766,0.00011,11.81148]
[1777615378282,32.34,77138.39,0.5,0.87767,0.00011,11.81053]
[1777615381012,32.34,77138.2,0.5,0.87765,0.00011,11.81185]
[1777615381073,32.34,77138.2,0.5,0.87765,0.00011,11.81185]
[1777615381084,32.34,77138.2,0.5,0.87765,0.00011,11.81185]
[1777615381328,32.34,77138.2,0.5,0.87765,0.00011,11.81185]
[1777615381428,32.34,77138.2,0.5,0.87765,0.00011,11.81178]
[1777615388351,32.34,77140.56,0.5,0.87791,0.00011,11.79472]
[1777615393176,32.34,77140.55,0.5,0.87791,0.00011,11.79478]
[1777615393278,32.34,77140.55,0.5,0.87791,0.00011,11.79478]
[1777615393331,32.34,77140.55,0.5,0.87791,0.00011,11.79478]
[1777615393386,32.34,77140.33,0.5,0.87789,0.00011,11.79635]
[1777615398422,32.34,77140.55,0.5,0.87791,0.00011,11.79478]
[1777615400581,32.34,77140.98,0.5,0.87796,0.00011,11.79171]
[1777615400692,32.34,77140.98,0.5,0.87796,0.00011,11.79171]
[1777615400834,32.34,77140.98,0.5,0.87796,0.00011,11.79171]
[1777615400930,32.34,77140.61,0.5,0.87792,0.00011,11.79435]
[1777615402304,32.34,77140.61,0.5,0.87792,0.00011,11.79435]
[1777615402325,32.34,77140.61,0.5,0.87792,0.00011,11.79435]
[1777615402450,32.34,77136.11,0.5,0.87743,0.00011,11.82649]
[1777615404467,32.34,77124.94,0.5,0.87623,0.00011,11.90626]
[1777615405799,32.34,77124.94,0.5,0.87623,0.00011,11.90626]
[1777615405837,32.34,77124.94,0.5,0.87623,0.00011,11.90626]
[1777615406097,32.34,77124.94,0.5,0.87623,0.00011,11.90626]
[1777615406120,32.34,77122.25,0.5,0.87594,0.00011,11.92517]
[1777615406330,32.34,77122.25,0.5,0.87594,0.00011,11.92517]
[1777615411516,32.34,77122.46,0.5,0.87601,0.00011,11.91821]
[1777615414527,32.34,77122.63,0.5,0.87604,0.00011,11.91664]
[1777615414580,32.34,77122.63,0.5,0.87604,0.00011,11.91664]
[1777615414898,32.34,77122.63,0.5,0.87604,0.00011,11.91664]
[1777615415096,32.34,77122.63,0.5,0.87604,0.00011,11.91664]
[1777615414928,32.33,77122.43,0.5,0.87602,0.00011,11.91773]
[1777615420579,32.33,77122.3,0.5,0.87602,0.00011,11.91776]
[1777615425614,32.33,77124.51,0.5,0.87627,0.00011,11.90103]
[1777615428462,32.33,77125.05,0.5,0.87633,0.00011,11.89699]
[1777615428579,32.33,77125.05,0.5,0.87633,0.00011,11.89699]
[1777615428916,32.33,77125.05,0.5,0.87633,0.00011,11.89699]
[1777615429081,32.33,77125.05,0.5,0.87633,0.00011,11.89699]
[1777615429017,32.33,77125.12,0.5,0.87635,0.00011,11.89595]
[1777615431117,32.33,77125.18,0.5,0.87636,0.00011,11.89552]
[1777615431330,32.33,77125.39,0.5,0.87638,0.00011,11.89384]
[1777615435313,32.33,77123.97,0.5,0.87624,0.00011,11.90321]
[1777615435332,32.33,77123.97,0.5,0.87624,0.00011,11.90321]
[1777615439898,32.33,77123.6,0.5,0.87621,0.00011,11.905]
[1777615440082,32.33,77123.6,0.5,0.87621,0.00011,11.905]
[1777615440034,32.32,77123.72,0.5,0.87623,0.00011,11.9037]
[1777615440225,32.32,77123.72,0.5,0.87623,0.00011,11.9037]
[1777615440332,32.32,77123.72,0.5,0.87623,0.00011,11.9037]
[1777615440719,32.32,77123.7,0.5,0.87623,0.00011,11.90384]
[1777615445753,32.32,77123.7,0.5,0.87625,0.00011,11.90274]
[1777615450789,32.32,77124.22,0.5,0.87632,0.00011,11.89794]
[1777615451796,32.32,77129.6,0.5,0.8769,0.00011,11.85922]
[1777615452478,32.32,77129.6,0.5,0.8769,0.00011,11.85922]
[1777615452579,32.32,77129.6,0.5,0.8769,0.00011,11.85922]
[1777615452957,32.32,77129.6,0.5,0.8769,0.00011,11.85922]
[1777615453080,32.32,77129.6,0.5,0.8769,0.00011,11.85922]
[1777615453177,32.32,77129.63,0.5,0.87691,0.00011,11.85865]
[1777615455231,32.32,77131.18,0.5,0.87708,0.00011,11.84741]
[1777615455329,32.32,77131.18,0.5,0.87708,0.00011,11.84741]
[1777615458784,32.32,77130.95,0.5,0.87707,0.00011,11.84858]
[1777615458829,32.32,77130.95,0.5,0.87707,0.00011,11.84858]
[1777615458878,32.32,77131.08,0.5,0.87708,0.00011,11.84754]
[1777615459637,32.32,77131.08,0.5,0.87708,0.00011,11.84754]
[1777615459833,32.32,77131.08,0.5,0.87708,0.00011,11.84754]
[1777615464887,32.32,77131.48,0.5,0.87713,0.00011,11.84401]
[1777615465951,32.32,77131.48,0.5,0.87713,0.00011,11.84401]
[1777615466083,32.32,77131.48,0.5,0.87713,0.00011,11.84401]
[1777615466182,32.32,77131.36,0.5,0.87712,0.00011,11.84477]
[1777615466569,32.32,77131.36,0.5,0.87712,0.00011,11.84477]
[1777615466579,32.32,77131.36,0.5,0.87712,0.00011,11.84477]
[1777615468084,32.32,77130.33,0.5,0.87701,0.00011,11.85204]
[1777615468327,32.32,77131.21,0.5,0.87711,0.00011,11.84563]
[1777615473950,32.31,77131.32,0.5,0.87717,0.00011,11.83965]
[1777615477616,32.31,77129.0,0.5,0.87692,0.00011,11.85594]
[1777615477828,32.31,77129.0,0.5,0.87692,0.00011,11.85594]
[1777615482910,32.31,77129.04,0.5,0.87694,0.00011,11.85511]
[1777615483079,32.31,77129.04,0.5,0.87694,0.00011,11.85511]
[1777615483162,32.31,77129.24,0.5,0.87696,0.00011,11.85358]
[1777615483323,32.31,77129.24,0.5,0.87696,0.00011,11.85358]
[1777615483586,32.31,77129.24,0.5,0.87696,0.00011,11.85358]
[1777615489055,32.31,77127.05,0.5,0.87673,0.00011,11.86868]
[1777615489364,32.31,77127.05,0.5,0.87673,0.00011,11.86868]
[1777615489581,32.31,77127.05,0.5,0.87673,0.00011,11.86868]
[1777615489836,32.31,77127.05,0.5,0.87673,0.00011,11.86868]
[1777615490094,32.31,77127.05,0.5,0.87673,0.00011,11.86868]
[1777615490134,32.31,77126.95,0.5,0.87672,0.00011,11.86928]
[1777615496103,32.31,77126.76,0.5,0.87671,0.00011,11.87001]
[1777615496382,32.31,77126.76,0.5,0.87671,0.00011,11.87001]
[1777615496581,32.31,77126.76,0.5,0.87671,0.00011,11.87001]
[1777615496763,32.31,77126.76,0.5,0.87671,0.00011,11.87001]
[1777615496832,32.31,77126.76,0.5,0.87671,0.00011,11.87001]
[1777615497111,32.31,77127.32,0.5,0.87677,0.00011,11.8659]
[1777615503153,32.31,77125.61,0.5,0.8766,0.00011,11.87753]
[1777615503622,32.31,77125.61,0.5,0.8766,0.00011,11.87753]
[1777615503831,32.31,77125.61,0.5,0.8766,0.00011,11.87753]
[1777615504160,32.31,77124.52,0.5,0.87648,0.00011,11.88522]
[1777615504544,32.31,77124.52,0.5,0.87648,0.00011,11.88522]
[1777615504580,32.31,77124.52,0.5,0.87648,0.00011,11.88522]
[1777615506174,32.31,77121.15,0.5,0.87611,0.00011,11.90938]
[1777615510756,32.31,77121.21,0.5,0.87611,0.00011,11.9094]
[1777615510827,32.31,77121.21,0.5,0.87611,0.00011,11.9094]
[1777615511209,32.31,77121.07,0.5,0.87609,0.00011,11.91051]
[1777615511825,32.31,77121.07,0.5,0.87609,0.00011,11.91051]
[1777615512084,32.31,77121.07,0.5,0.87609,0.00011,11.91051]
[1777615514230,32.31,77127.13,0.5,0.87675,0.00011,11.86748]
[1777615516655,32.31,77126.73,0.5,0.8767,0.00011,11.87066]
[1777615516836,32.31,77126.73,0.5,0.8767,0.00011,11.87066]
[1777615518217,32.31,77126.34,0.5,0.87665,0.00011,11.87362]
[1777615518258,32.31,77125.85,0.5,0.8766,0.00011,11.87729]
[1777615518326,32.31,77125.85,0.5,0.8766,0.00011,11.87729]
[1777615519264,32.31,77126.02,0.5,0.87662,0.00011,11.87623]
[1777615524300,32.31,77126.01,0.5,0.8766,0.00011,11.87714]
[1777615528505,32.31,77126.01,0.5,0.8766,0.00011,11.87714]
[1777615528584,32.31,77126.01,0.5,0.8766,0.00011,11.87714]
[1777615534370,32.32,77126.22,0.5,0.87664,0.00011,11.87284]
[1777615536163,32.32,77126.22,0.5,0.87664,0.00011,11.87284]
[1777615536265,32.32,77126.08,0.5,0.87662,0.00011,11.87423]
[1777615536324,32.32,77126.08,0.5,0.87662,0.00011,11.87423]
[1777615536992,32.32,77126.08,0.5,0.87662,0.00011,11.87423]
[1777615537082,32.32,77126.08,0.5,0.87662,0.00011,11.87423]
[1777615537091,32.32,77126.93,0.5,0.8767,0.00011,11.86834]
[1777615543348,32.32,77126.59,0.5,0.87666,0.00011,11.87157]
[1777615543579,32.32,77126.59,0.5,0.87666,0.00011,11.87157]
[1777615544015,32.32,77126.59,0.5,0.87666,0.00011,11.87157]
[1777615544082,32.32,77126.59,0.5,0.87666,0.00011,11.87157]
[1777615544180,32.32,77127.34,0.5,0.87673,0.00011,11.8668]
[1777615546456,32.32,77130.33,0.5,0.87705,0.00011,11.84585]
[1777615548606,32.32,77130.44,0.5,0.87705,0.00011,11.8453]
[1777615548828,32.32,77130.44,0.5,0.87705,0.00011,11.8453]
[1777615549257,32.32,77130.44,0.5,0.87705,0.00011,11.8453]
[1777615549285,32.32,77132.24,0.5,0.87725,0.00011,11.83263]
[1777615549332,32.32,77132.24,0.5,0.87725,0.00011,11.83263]
[1777615554512,32.32,77135.63,0.5,0.87761,0.00011,11.80834]
[1777615556525,32.32,77132.88,0.5,0.87732,0.00011,11.82798]
[1777615559281,32.32,77132.75,0.5,0.8773,0.00011,11.82887]
[1777615559329,32.32,77132.57,0.5,0.87728,0.00011,11.83011]
[1777615559547,32.32,77132.74,0.5,0.8773,0.00011,11.82885]
[1777615560543,32.32,77132.74,0.5,0.8773,0.00011,11.82885]
[1777615560578,32.32,77132.74,0.5,0.8773,0.00011,11.82885]
[1777615566596,32.32,77131.78,0.5,0.8772,0.00011,11.83536]
[1777615568422,32.32,77131.64,0.5,0.87719,0.00011,11.83631]
[1777615568579,32.32,77131.64,0.5,0.87719,0.00011,11.83631]
[1777615571826,32.32,77130.96,0.5,0.87712,0.00011,11.84102]
[1777615571911,32.32,77131.2,0.5,0.87715,0.00011,11.83924]
[1777615573661,32.32,77130.99,0.5,0.87712,0.00011,11.84069]
[1777615577527,32.32,77131.06,0.5,0.87713,0.00011,11.83996]
[1777615577591,32.32,77131.06,0.5,0.87713,0.00011,11.83996]
[1777615582708,32.32,77126.07,0.5,0.87658,0.00011,11.87655]
[1777615584825,32.32,77127.16,0.5,0.8767,0.00011,11.86893]
[1777615585083,32.32,77127.16,0.5,0.8767,0.00011,11.86893]
[1777615586644,32.32,77132.76,0.5,0.8773,0.00011,11.829]
[1777615586826,32.32,77132.76,0.5,0.8773,0.00011,11.829]
[1777615586876,32.32,77133.07,0.5,0.87733,0.00011,11.82673]
[1777615592744,32.32,77132.93,0.5,0.87732,0.00011,11.82758]
[1777615592832,32.32,77132.93,0.5,0.87732,0.00011,11.82758]
[1777615595796,32.32,77138.61,0.5,0.87798,0.00011,11.78222]
[1777615595801,32.32,77145.13,0.5,0.87868,0.00011,11.73568]
[1777615597423,32.32,77145.41,0.5,0.8787,0.00011,11.73376]
[1777615597815,32.32,77145.34,0.5,0.8787,0.00011,11.73434]
[1777615598822,32.32,77145.34,0.5,0.8787,0.00011,11.73434]
[1777615599515,32.32,77145.47,0.5,0.87871,0.00011,11.73349]
[1777615604132,32.32,77151.84,0.5,0.87938,0.00011,11.68844]
[1777615604331,32.32,77151.84,0.5,0.87938,0.00011,11.68844]
[1777615609526,32.32,77151.8,0.5,0.87939,0.00011,11.68788]
[1777615609577,32.32,77151.8,0.5,0.87939,0.00011,11.68788]
[1777615611459,32.32,77151.85,0.5,0.8794,0.00011,11.68711]
[1777615611574,32.32,77151.85,0.5,0.8794,0.00011,11.68711]
[1777615611913,32.32,77151.86,0.5,0.87941,0.00011,11.68684]
[1777615616948,32.32,77151.75,0.5,0.87941,0.00011,11.68669]
[1777615618817,32.32,77151.82,0.5,0.87942,0.00011,11.68602]
[1777615618829,32.32,77151.82,0.5,0.87942,0.00011,11.68602]
[1777615625008,32.32,77150.96,0.5,0.87934,0.00011,11.69111]
[1777615626611,32.32,77151.81,0.5,0.87944,0.00011,11.6849]
[1777615626833,32.32,77151.81,0.5,0.87944,0.00011,11.6849]
[1777615627979,32.32,77151.81,0.5,0.87944,0.00011,11.68476]
[1777615628079,32.32,77151.81,0.5,0.87944,0.00011,11.68476]
[1777615628178,32.31,77151.81,0.5,0.87944,0.00011,11.68448]
[1777615633771,32.31,77151.23,0.5,0.87939,0.00011,11.68789]
[1777615633831,32.31,77151.23,0.5,0.87939,0.00011,11.68789]
[1777615636083,32.31,77145.38,0.5,0.87877,0.00011,11.7291]
[1777615637317,32.31,77145.38,0.5,0.87877,0.00011,11.7291]
[1777615637334,32.31,77145.38,0.5,0.87877,0.00011,11.7291]
[1777615637344,32.31,77139.83,0.5,0.87818,0.00011,11.7685]
[1777615638298,32.31,77139.83,0.5,0.87818,0.00011,11.7685]
[1777615638326,32.31,77139.83,0.5,0.87818,0.00011,11.7685]
[1777615643134,32.31,77138.02,0.5,0.87801,0.00011,11.77957]
[1777615646875,32.31,77135.18,0.5,0.87772,0.00011,11.79887]
[1777615647074,32.31,77135.18,0.5,0.87772,0.00011,11.79887]
[1777615650952,32.3,77137.34,0.5,0.87798,0.00011,11.78203]
[1777615651075,32.3,77137.34,0.5,0.87798,0.00011,11.78203]
[1777615651192,32.3,77139.3,0.5,0.87823,0.00011,11.7631]
[1777615652160,32.3,77139.3,0.5,0.87823,0.00011,11.7631]
[1777615652330,32.3,77139.3,0.5,0.87823,0.00011,11.7631]
[1777615657350,32.3,77138.94,0.5,0.87821,0.00011,11.76417]
[1777615658872,32.3,77140.35,0.5,0.87837,0.00011,11.75346]
[1777615659599,32.3,77140.35,0.5,0.87837,0.00011,11.75346]
[1777615660255,32.3,77140.12,0.5,0.87836,0.00011,11.75451]
[1777615666297,32.29,77141.98,0.5,0.87858,0.00011,11.73948]
[1777615671332,32.29,77141.35,0.5,0.87854,0.00011,11.74255]
[1777615674921,32.29,77141.99,0.5,0.87862,0.00011,11.73711]
[1777615675081,32.29,77141.99,0.5,0.87862,0.00011,11.73711]
[1777615676834,32.29,77139.47,0.5,0.87836,0.00011,11.75455]
[1777615677076,32.29,77139.47,0.5,0.87836,0.00011,11.75455]
[1777615677377,32.29,77139.62,0.5,0.87838,0.00011,11.75318]
[1777615682077,32.28,77139.58,0.5,0.87839,0.00011,11.75227]
[1777615682327,32.28,77139.58,0.5,0.87839,0.00011,11.75227]
[1777615684426,32.28,77129.06,0.5,0.87727,0.00011,11.82659]
[1777615685184,32.28,77129.06,0.5,0.87727,0.00011,11.82659]
[1777615685330,32.28,77129.06,0.5,0.87727,0.00011,11.82659]
[1777615686288,32.28,77129.06,0.5,0.87728,0.00011,11.82619]
[1777615686335,32.28,77129.06,0.5,0.87728,0.00011,11.82619]
[1777615686294,32.28,77127.2,0.5,0.87708,0.00011,11.83908]
[1777615691475,32.28,77124.21,0.5,0.87679,0.00011,11.85832]
[1777615696510,32.27,77125.35,0.5,0.87694,0.00011,11.84796]
[1777615697578,32.27,77125.35,0.5,0.87694,0.00011,11.84796]
[1777615704161,32.27,77124.57,0.5,0.8769,0.00011,11.851]
[1777615704337,32.27,77124.57,0.5,0.8769,0.00011,11.851]
[1777615704627,32.26,77125.05,0.5,0.87696,0.00011,11.84671]
[1777615704828,32.26,77125.05,0.5,0.87696,0.00011,11.84671]
[1777615705573,32.26,77125.3,0.5,0.877,0.00011,11.84449]
[1777615709602,32.26,77129.31,0.5,0.87746,0.00011,11.81408]
[1777615711616,32.26,77134.59,0.5,0.87807,0.00011,11.77097]
[1777615712585,32.26,77134.59,0.5,0.87807,0.00011,11.77097]
[1777615712838,32.26,77134.59,0.5,0.87807,0.00011,11.77097]
[1777615716381,32.26,77134.31,0.5,0.87806,0.00011,11.77203]
[1777615716578,32.26,77133.54,0.5,0.87798,0.00011,11.77722]
[1777615719342,32.25,77134.01,0.5,0.87804,0.00011,11.77321]
[1777615719443,32.25,77134.17,0.5,0.87807,0.00011,11.77144]
[1777615719576,32.25,77134.17,0.5,0.87807,0.00011,11.77144]
[1777615725714,32.25,77133.88,0.5,0.87806,0.00011,11.77162]
[1777615730749,32.25,77133.81,0.5,0.87808,0.00011,11.77058]
[1777615735784,32.24,77133.97,0.5,0.87812,0.00011,11.76791]
[1777615741826,32.24,77133.57,0.5,0.8781,0.00011,11.76897]
[1777615746861,32.24,77133.45,0.5,0.87811,0.00011,11.76835]
[1777615748858,32.24,77133.16,0.5,0.87808,0.00011,11.77013]
[1777615749083,32.24,77133.16,0.5,0.87808,0.00011,11.77013]
[1777615754918,32.23,77133.22,0.5,0.87812,0.00011,11.76764]
[1777615758773,32.23,77133.62,0.5,0.87818,0.00011,11.76391]
[1777615758838,32.23,77133.62,0.5,0.87818,0.00011,11.76391]
[1777615759066,32.23,77133.62,0.5,0.87818,0.00011,11.76391]
[1777615759086,32.23,77133.62,0.5,0.87818,0.00011,11.76391]
[1777615759162,32.23,77133.84,0.5,0.8782,0.00011,11.76205]
[1777615762289,32.23,77133.89,0.5,0.87822,0.00011,11.76112]
[1777615762330,32.23,77133.89,0.5,0.87822,0.00011,11.76112]
[1777615767001,32.22,77126.73,0.5,0.87747,0.00011,11.81072]
[1777615768016,32.22,77118.4,0.5,0.87657,0.00011,11.87045]
[1777615768701,32.22,77118.4,0.5,0.87657,0.00011,11.87045]
[1777615768833,32.22,77118.4,0.5,0.87657,0.00011,11.87045]
[1777615769020,32.22,77117.99,0.5,0.87652,0.00011,11.87328]
[1777615769581,32.22,77117.99,0.5,0.87652,0.00011,11.87328]
[1777615769801,32.22,77117.99,0.5,0.87652,0.00011,11.87328]
[1777615769831,32.22,77117.99,0.5,0.87652,0.00011,11.87328]
[1777615770027,32.22,77113.62,0.5,0.87605,0.00011,11.90454]
[1777615772307,32.22,77113.26,0.5,0.87605,0.00011,11.9024]
[1777615772333,32.22,77113.26,0.5,0.87605,0.00011,11.9024]
[1777615782111,32.22,77113.25,0.5,0.87609,0.00011,11.89941]
[1777615787028,32.21,77113.2,0.5,0.87612,0.00011,11.89767]
[1777615787084,32.21,77113.2,0.5,0.87612,0.00011,11.89767]
[1777615787203,32.21,77113.2,0.5,0.87612,0.00011,11.89767]
[1777615787330,32.21,77113.2,0.5,0.87612,0.00011,11.89767]
[1777615787425,32.21,77113.2,0.5,0.87614,0.00011,11.89661]
[1777615793413,32.21,77113.05,0.5,0.87615,0.00011,11.89556]
[1777615793579,32.2,77113.05,0.5,0.87617,0.00011,11.8945]
[1777615799100,32.2,77113.24,0.5,0.87621,0.00011,11.89153]
[1777615804265,32.19,77109.92,0.5,0.8759,0.00011,11.91175]
[1777615806281,32.19,77105.43,0.5,0.87541,0.00011,11.94414]
[1777615807360,32.19,77105.43,0.5,0.87541,0.00011,11.94414]
[1777615807587,32.19,77105.15,0.5,0.87538,0.00011,11.94617]
[1777615807704,32.19,77105.15,0.5,0.87538,0.00011,11.94617]
[1777615807833,32.19,77105.15,0.5,0.87538,0.00011,11.94617]
[1777615808295,32.19,77104.87,0.5,0.87535,0.00011,11.9482]
[1777615813330,32.19,77102.59,0.5,0.8751,0.00011,11.96465]
[1777615814518,32.19,77102.59,0.5,0.8751,0.00011,11.96465]
[1777615814583,32.19,77102.28,0.5,0.87506,0.00011,11.96688]
[1777615820379,32.19,77101.46,0.5,0.87497,0.00011,11.97278]
[1777615825415,32.19,77101.42,0.5,0.87497,0.00011,11.97304]
[1777615826421,32.19,77097.25,0.5,0.87451,0.00011,12.00308]
[1777615828226,32.19,77095.78,0.5,0.87435,0.00011,12.01364]
[1777615828329,32.19,77095.78,0.5,0.87435,0.00011,12.01364]
[1777615828840,32.19,77095.79,0.5,0.87435,0.00011,12.01353]
[1777615829080,32.19,77095.79,0.5,0.87435,0.00011,12.01353]
[1777615829443,32.19,77095.97,0.5,0.87437,0.00011,12.0122]
[1777615834478,32.19,77090.06,0.5,0.87376,0.00011,12.05011]
[1777615835486,32.19,77076.83,0.5,0.87229,0.00011,12.14555]
[1777615836493,32.19,77073.49,0.5,0.87192,0.00011,12.1695]
[1777615838634,32.19,77074.15,0.5,0.872,0.00011,12.1643]
[1777615838828,32.19,77074.15,0.5,0.872,0.00011,12.1643]
[1777615844548,32.19,77076.51,0.5,0.87228,0.00011,12.1461]
[1777615848924,32.19,77075.07,0.5,0.87213,0.00011,12.15586]
[1777615849081,32.19,77075.07,0.5,0.87213,0.00011,12.15586]
[1777615849461,32.19,77075.07,0.5,0.87213,0.00011,12.15586]
[1777615849576,32.19,77075.07,0.5,0.87213,0.00011,12.15586]
[1777615849584,32.19,77075.32,0.5,0.87216,0.00011,12.1539]
[1777615852606,32.19,77070.7,0.5,0.87165,0.00011,12.18678]
[1777615855182,32.19,77071.22,0.5,0.87171,0.00011,12.18282]
[1777615855329,32.19,77071.22,0.5,0.87171,0.00011,12.18282]
[1777615857283,32.19,77070.87,0.5,0.87167,0.00011,12.18497]
[1777615857332,32.19,77070.87,0.5,0.87167,0.00011,12.18497]
[1777615860258,32.18,77067.39,0.5,0.87129,0.00011,12.20948]
[1777615860327,32.18,77067.39,0.5,0.87129,0.00011,12.20948]
[1777615860577,32.18,77067.39,0.5,0.87129,0.00011,12.20948]
[1777615860353,32.18,77067.31,0.5,0.87129,0.00011,12.20957]
[1777615862099,32.18,77069.87,0.5,0.87158,0.00011,12.19106]
[1777615862330,32.18,77069.87,0.5,0.87158,0.00011,12.19106]
[1777615867737,32.18,77071.29,0.5,0.87176,0.00011,12.17952]
[1777615867832,32.18,77071.29,0.5,0.87176,0.00011,12.17952]
[1777615873753,32.18,77071.29,0.5,0.87178,0.00011,12.17806]
[1777615878753,32.18,77070.74,0.5,0.87173,0.00011,12.18118]
[1777615878833,32.18,77070.74,0.5,0.87173,0.00011,12.18118]
[1777615878890,32.18,77070.74,0.5,0.87173,0.00011,12.18118]
[1777615879082,32.18,77070.74,0.5,0.87173,0.00011,12.18118]
[1777615879177,32.17,77070.77,0.5,0.87174,0.00011,12.18074]
[1777615885838,32.17,77070.96,0.5,0.87178,0.00011,12.17782]
[1777615888043,32.17,77071.13,0.5,0.87181,0.00011,12.17637]
[1777615888083,32.17,77071.13,0.5,0.87181,0.00011,12.17637]
[1777615893895,32.17,77071.89,0.5,0.87195,0.00011,12.16472]
[1777615895859,32.17,77071.18,0.5,0.87188,0.00011,12.16964]
[1777615896077,32.17,77071.18,0.5,0.87188,0.00011,12.16964]
[1777615896224,32.17,77071.18,0.5,0.87188,0.00011,12.16964]
[1777615896336,32.17,77071.18,0.5,0.87188,0.00011,12.16964]
[1777615896381,32.17,77070.67,0.5,0.87183,0.00011,12.17289]
[1777615900134,32.17,77070.67,0.5,0.87183,0.00011,12.17289]
[1777615900325,32.17,77070.67,0.5,0.87183,0.00011,12.17289]
[1777615902468,32.16,77074.51,0.5,0.87227,0.00011,12.14422]
[1777615902585,32.16,77074.51,0.5,0.87227,0.00011,12.14422]
[1777615903456,32.16,77077.47,0.5,0.87261,0.00011,12.12248]
[1777615903586,32.16,77077.47,0.5,0.87261,0.00011,12.12248]
[1777615903627,32.16,77078.9,0.5,0.87277,0.00011,12.11201]
[1777615904087,32.16,77078.9,0.5,0.87277,0.00011,12.11201]
[1777615904325,32.16,77078.9,0.5,0.87277,0.00011,12.11201]
[1777615910007,32.16,77079.97,0.5,0.8729,0.00011,12.10353]
[1777615912020,32.16,77085.29,0.5,0.87349,0.00011,12.0649]
[1777615912823,32.16,77085.29,0.5,0.87349,0.00011,12.0649]
[1777615913077,32.16,77085.29,0.5,0.87349,0.00011,12.0649]
[1777615913236,32.16,77085.29,0.5,0.87349,0.00011,12.0649]
[1777615913294,32.16,77085.29,0.5,0.87349,0.00011,12.0649]
[1777615913331,32.16,77085.29,0.5,0.87349,0.00011,12.0649]
[1777615913332,32.16,77088.49,0.5,0.87385,0.00011,12.04176]
[1777615919069,32.16,77090.64,0.5,0.87409,0.00011,12.02619]
[1777615920748,32.16,77090.82,0.5,0.87411,0.00011,12.02491]
[1777615920830,32.16,77090.82,0.5,0.87411,0.00011,12.02491]
[1777615921207,32.16,77090.82,0.5,0.87411,0.00011,12.02491]
[1777615921330,32.16,77090.82,0.5,0.87411,0.00011,12.02491]
[1777615921420,32.16,77091.08,0.5,0.87413,0.00011,12.02308]
[1777615923583,32.16,77091.87,0.5,0.87422,0.00011,12.01738]
[1777615923831,32.16,77092.24,0.5,0.87426,0.00011,12.0148]
[1777615925111,32.16,77101.67,0.5,0.8753,0.00011,11.94688]
[1777615927124,32.16,77104.05,0.5,0.87556,0.00011,11.93006]
[1777615928213,32.16,77104.05,0.5,0.87556,0.00011,11.93006]
[1777615928332,32.16,77104.05,0.5,0.87556,0.00011,11.93006]
[1777615928382,32.16,77104.05,0.5,0.87556,0.00011,11.93006]
[1777615928588,32.16,77104.05,0.5,0.87556,0.00011,11.93006]
[1777615928620,32.16,77106.1,0.5,0.87578,0.00011,11.91568]
[1777615934174,32.17,77106.32,0.5,0.87578,0.00011,11.91515]
[1777615937405,32.17,77106.51,0.5,0.8758,0.00011,11.914]
[1777615937580,32.17,77106.51,0.5,0.8758,0.00011,11.914]
[1777615943237,32.17,77106.25,0.5,0.87575,0.00011,11.91771]
[1777615948272,32.17,77106.83,0.5,0.87579,0.00011,11.91476]
[1777615950370,32.17,77107.84,0.5,0.8759,0.00011,11.90775]
[1777615950586,32.17,77107.84,0.5,0.8759,0.00011,11.90775]
[1777615950588,32.17,77107.84,0.5,0.8759,0.00011,11.90775]
[1777615950676,32.17,77106.89,0.5,0.87579,0.00011,11.9151]
[1777615950831,32.17,77106.89,0.5,0.87579,0.00011,11.9151]
[1777615956330,32.18,77107.08,0.5,0.87583,0.00011,11.91044]
[1777615959752,32.18,77107.36,0.5,0.87585,0.00011,11.90924]
[1777615959833,32.18,77107.36,0.5,0.87585,0.00011,11.90924]
[1777615965393,32.18,77107.06,0.5,0.87578,0.00011,11.91335]
[1777615970428,32.19,77107.45,0.5,0.87581,0.00011,11.91195]
[1777615973449,32.19,77114.42,0.5,0.87656,0.00011,11.86238]
[1777615974457,32.19,77119.14,0.5,0.87707,0.00011,11.82853]
[1777615975813,32.19,77122.23,0.5,0.87741,0.00011,11.80644]
[1777615975835,32.19,77122.23,0.5,0.87741,0.00011,11.80644]
[1777615976100,32.19,77122.23,0.5,0.87741,0.00011,11.80644]
[1777615976333,32.19,77122.23,0.5,0.87741,0.00011,11.80644]
[1777615976470,32.19,77122.2,0.5,0.8774,0.00011,11.80678]
[1777615981506,32.19,77122.06,0.5,0.87738,0.00011,11.80838]
[1777615984153,32.19,77121.84,0.5,0.87735,0.00011,11.81016]
[1777615984328,32.19,77121.84,0.5,0.87735,0.00011,11.81016]
[1777615990569,32.19,77123.79,0.5,0.87755,0.00011,11.7968]
[1777615992107,32.19,77123.64,0.5,0.87753,0.00011,11.79797]
[1777615992331,32.19,77123.64,0.5,0.87753,0.00011,11.79797]
[1777615992421,32.19,77123.64,0.5,0.87753,0.00011,11.79797]
[1777615992583,32.19,77123.64,0.5,0.87753,0.00011,11.79797]
[1777615992660,32.19,77123.79,0.5,0.87755,0.00011,11.79699]
[1777615999632,32.19,77123.29,0.5,0.87749,0.00011,11.80115]
[1777616001346,32.19,77123.93,0.5,0.87756,0.00011,11.79662]
[1777616001586,32.19,77123.93,0.5,0.87756,0.00011,11.79662]
[1777616006680,32.19,77116.94,0.5,0.87679,0.00011,11.84717]
[1777616007688,32.19,77111.64,0.5,0.87621,0.00011,11.88524]
[1777616008697,32.19,77111.64,0.5,0.87621,0.00011,11.88524]
[1777616008827,32.19,77111.26,0.5,0.87617,0.00011,11.8879]
[1777616009387,32.19,77111.26,0.5,0.87617,0.00011,11.8879]
[1777616009587,32.19,77111.26,0.5,0.87617,0.00011,11.8879]
[1777616009701,32.19,77110.81,0.5,0.87612,0.00011,11.89107]
[1777616013767,32.19,77110.12,0.5,0.87609,0.00011,11.89125]
[1777616013832,32.19,77110.12,0.5,0.87609,0.00011,11.89125]
[1777616019772,32.19,77110.08,0.5,0.87609,0.00011,11.89115]
[1777616024691,32.19,77110.94,0.5,0.87619,0.00011,11.8848]
[1777616024831,32.19,77110.94,0.5,0.87619,0.00011,11.88476]
[1777616025353,32.19,77110.94,0.5,0.87619,0.00011,11.88476]
[1777616025589,32.19,77110.94,0.5,0.87619,0.00011,11.88476]
[1777616025684,32.19,77110.8,0.5,0.87617,0.00011,11.88574]
[1777616026821,32.19,77115.27,0.5,0.87666,0.00011,11.85358]
[1777616031856,32.19,77116.34,0.5,0.87678,0.00011,11.84601]
[1777616034631,32.19,77116.31,0.5,0.87677,0.00011,11.84625]
[1777616034830,32.19,77116.46,0.5,0.87679,0.00011,11.84522]
[1777616039912,32.19,77116.13,0.5,0.87675,0.00011,11.84768]
[1777616044947,32.19,77116.38,0.5,0.87678,0.00011,11.84597]
[1777616045954,32.19,77122.96,0.5,0.87749,0.00011,11.79874]
[1777616047090,32.19,77122.96,0.5,0.87749,0.00011,11.79874]
[1777616047338,32.19,77122.96,0.5,0.87749,0.00011,11.79874]
[1777616048057,32.19,77126.06,0.5,0.87783,0.00011,11.77658]
[1777616048082,32.19,77126.06,0.5,0.87783,0.00011,11.77658]
[1777616048147,32.19,77126.88,0.5,0.87791,0.00011,11.77082]
[1777616054721,32.19,77129.7,0.5,0.87821,0.00011,11.75126]
[1777616054831,32.19,77129.7,0.5,0.87821,0.00011,11.75126]
[1777616060053,32.19,77129.46,0.5,0.87817,0.00011,11.75396]
[1777616062865,32.2,77131.25,0.5,0.87836,0.00011,11.7414]
[1777616063079,32.2,77131.25,0.5,0.87836,0.00011,11.7414]
[1777616063637,32.2,77131.25,0.5,0.87836,0.00011,11.7414]
[1777616063838,32.2,77131.25,0.5,0.87836,0.00011,11.7414]
[1777616063734,32.2,77130.83,0.5,0.87831,0.00011,11.7447]
[1777616069116,32.2,77127.47,0.5,0.87794,0.00011,11.76941]
[1777616072761,32.2,77127.55,0.5,0.87798,0.00011,11.76441]
[1777616072834,32.2,77127.55,0.5,0.87798,0.00011,11.76441]
[1777616073057,32.2,77127.66,0.5,0.87799,0.00011,11.76376]
[1777616073079,32.2,77127.66,0.5,0.87799,0.00011,11.76376]
[1777616073146,32.2,77127.57,0.5,0.87798,0.00011,11.7644]
[1777616078179,32.2,77126.96,0.5,0.87791,0.00011,11.76904]
[1777616080145,32.2,77126.9,0.5,0.8779,0.00011,11.76951]
[1777616080334,32.2,77126.9,0.5,0.8779,0.00011,11.76951]
[1777616086136,32.2,77122.49,0.5,0.87743,0.00011,11.8012]
[1777616086335,32.2,77122.49,0.5,0.87743,0.00011,11.8012]
[1777616086403,32.2,77122.49,0.5,0.87743,0.00011,11.80119]
[1777616092277,32.2,77122.76,0.5,0.87746,0.00011,11.79924]
[1777616093660,32.2,77122.76,0.5,0.87746,0.00011,11.79924]
[1777616093829,32.2,77122.76,0.5,0.87746,0.00011,11.79924]
[1777616099326,32.2,77123.38,0.5,0.87752,0.00011,11.7948]
[1777616102085,32.2,77123.76,0.5,0.87756,0.00011,11.79209]
[1777616102327,32.2,77123.76,0.5,0.87756,0.00011,11.79209]
[1777616103360,32.2,77124.82,0.5,0.87768,0.00011,11.7845]
[1777616103580,32.2,77124.82,0.5,0.87768,0.00011,11.7845]
[1777616103679,32.2,77124.18,0.5,0.87761,0.00011,11.78914]
[1777616109396,32.2,77126.18,0.5,0.87782,0.00011,11.775]
[1777616114431,32.2,77126.48,0.5,0.87785,0.00011,11.77304]
[1777616115964,32.2,77126.11,0.5,0.87781,0.00011,11.77573]
[1777616116081,32.2,77126.11,0.5,0.87781,0.00011,11.77573]
[1777616116445,32.2,77130.37,0.5,0.87827,0.00011,11.74523]
[1777616117396,32.2,77130.37,0.5,0.87827,0.00011,11.74523]
[1777616117585,32.2,77130.37,0.5,0.87827,0.00011,11.74523]
[1777616117636,32.2,77132.15,0.5,0.87846,0.00011,11.73289]
[1777616123494,32.2,77130.95,0.5,0.87832,0.00011,11.74191]
[1777616128529,32.2,77131.06,0.5,0.87833,0.00011,11.74148]
[1777616129536,32.2,77127.17,0.5,0.87791,0.00011,11.76943]
[1777616130509,32.2,77127.17,0.5,0.87791,0.00011,11.76943]
[1777616130581,32.2,77127.17,0.5,0.87791,0.00011,11.76943]
[1777616137599,32.2,77128.55,0.5,0.87809,0.00011,11.75515]
[1777616137830,32.2,77128.55,0.5,0.87809,0.00011,11.75515]
[1777616139444,32.2,77129.45,0.5,0.87819,0.00011,11.74883]
[1777616139586,32.2,77129.45,0.5,0.87819,0.00011,11.74883]
[1777616139606,32.2,77135.31,0.5,0.87882,0.00011,11.7069]
[1777616140613,32.2,77139.67,0.5,0.87928,0.00011,11.67581]
[1777616145647,32.21,77140.7,0.5,0.87938,0.00011,11.66934]
[1777616150683,32.21,77141.74,0.5,0.87949,0.00011,11.66213]
[1777616156724,32.21,77141.58,0.5,0.87946,0.00011,11.66426]
[1777616161760,32.21,77143.57,0.5,0.87968,0.00011,11.64938]
[1777616163589,32.21,77144.42,0.5,0.87977,0.00011,11.64312]
[1777616166795,32.2,77148.32,0.5,0.8802,0.00011,11.6145]
[1777616167759,32.2,77148.32,0.5,0.8802,0.00011,11.6145]
[1777616167832,32.2,77148.32,0.5,0.8802,0.00011,11.6145]
[1777616167893,32.2,77150.93,0.5,0.88048,0.00011,11.5957]
[1777616173844,32.2,77154.46,0.5,0.88087,0.00011,11.56989]
[1777616174027,32.2,77154.46,0.5,0.88087,0.00011,11.56989]
[1777616174075,32.2,77154.46,0.5,0.88087,0.00011,11.56989]
[1777616179050,32.2,77157.8,0.5,0.88123,0.00011,11.54579]
[1777616179978,32.2,77157.64,0.5,0.88121,0.00011,11.54691]
[1777616180085,32.2,77157.64,0.5,0.88121,0.00011,11.54691]
[1777616180894,32.2,77157.6,0.5,0.8812,0.00011,11.54718]
[1777616185931,32.2,77156.86,0.5,0.88113,0.00011,11.55234]
[1777616190967,32.2,77157.17,0.5,0.88116,0.00011,11.55004]
[1777616196007,32.2,77160.78,0.5,0.88158,0.00011,11.51977]
[1777616201039,32.2,77158.1,0.5,0.8813,0.00011,11.53894]
[1777616206074,32.2,77155.7,0.5,0.88104,0.00011,11.55603]
[1777616211109,32.2,77154.02,0.5,0.88087,0.00011,11.56785]
[1777616216144,32.2,77153.84,0.5,0.88085,0.00011,11.56886]
[1777616221179,32.2,77154.29,0.5,0.8809,0.00011,11.56535]
[1777616227221,32.2,77156.77,0.5,0.88117,0.00011,11.54731]
[1777616232256,32.2,77156.01,0.5,0.8811,0.00011,11.55249]
[1777616238298,32.2,77154.45,0.5,0.88094,0.00011,11.56321]
[1777616243333,32.2,77153.76,0.5,0.88087,0.00011,11.56775]
[1777616250382,32.2,77152.09,0.5,0.8807,0.00011,11.57912]
[1777616253403,32.2,77148.33,0.5,0.88034,0.00011,11.60106]
[1777616257431,32.19,77144.7,0.5,0.87996,0.00011,11.62646]
[1777616262466,32.19,77144.84,0.5,0.87999,0.00011,11.62463]
[1777616267015,32.19,77144.88,0.5,0.88,0.00011,11.62385]
[1777616267578,32.19,77144.81,0.5,0.88,0.00011,11.62419]
[1777616272240,32.19,77142.57,0.5,0.87977,0.00011,11.63939]
[1777616272326,32.19,77142.57,0.5,0.87977,0.00011,11.63939]
[1777616276282,32.19,77142.19,0.5,0.87974,0.00011,11.64144]
[1777616276331,32.19,77142.19,0.5,0.87974,0.00011,11.64144]
[1777616276564,32.19,77142.18,0.5,0.87974,0.00011,11.64135]
[1777616281599,32.19,77144.11,0.5,0.87996,0.00011,11.62679]
[1777616282437,32.19,77144.11,0.5,0.87996,0.00011,11.62679]
[1777616282581,32.19,77144.11,0.5,0.87996,0.00011,11.62679]
[1777616285626,32.19,77147.67,0.5,0.88034,0.00011,11.60083]
[1777616286890,32.19,77147.67,0.5,0.88034,0.00011,11.60083]
[1777616287080,32.19,77148.51,0.5,0.88044,0.00011,11.59462]
[1777616292676,32.18,77148.47,0.5,0.88044,0.00011,11.59451]
[1777616293881,32.18,77148.47,0.5,0.88044,0.00011,11.59451]
[1777616293978,32.18,77148.05,0.5,0.8804,0.00011,11.59735]
[1777616294083,32.18,77148.05,0.5,0.8804,0.00011,11.59735]
[1777616294846,32.18,77148.05,0.5,0.8804,0.00011,11.59735]
[1777616294928,32.18,77148.54,0.5,0.88045,0.00011,11.59376]
[1777616295082,32.18,77148.54,0.5,0.88045,0.00011,11.59376]
[1777616300732,32.18,77148.16,0.5,0.88042,0.00011,11.59597]
[1777616306774,32.18,77149.94,0.5,0.88062,0.00011,11.58247]
[1777616309567,32.18,77150.11,0.5,0.88064,0.00011,11.58098]
[1777616309579,32.18,77150.11,0.5,0.88064,0.00011,11.58098]
[1777616309666,32.18,77150.11,0.5,0.88064,0.00011,11.58085]
[1777616310321,32.18,77150.11,0.5,0.88064,0.00011,11.58085]
[1777616310578,32.18,77150.11,0.5,0.88064,0.00011,11.58085]
[1777616315365,32.18,77150.83,0.5,0.88077,0.00011,11.57024]
[1777616315585,32.18,77150.83,0.5,0.88077,0.00011,11.57024]
[1777616316256,32.18,77152.12,0.5,0.88091,0.00011,11.56088]
[1777616316328,32.18,77152.12,0.5,0.88091,0.00011,11.56088]
[1777616316845,32.18,77152.21,0.5,0.88092,0.00011,11.56044]
[1777616321880,32.18,77152.55,0.5,0.88095,0.00011,11.55828]
[1777616322881,32.18,77152.55,0.5,0.88095,0.00011,11.55828]
[1777616323083,32.18,77152.55,0.5,0.88095,0.00011,11.55828]
[1777616324291,32.18,77152.49,0.5,0.88094,0.00011,11.55843]
[1777616324328,32.18,77152.49,0.5,0.88094,0.00011,11.55843]
[1777616330943,32.18,77152.07,0.5,0.88091,0.00011,11.56052]
[1777616336051,32.18,77151.32,0.5,0.88084,0.00011,11.56542]
[1777616336080,32.18,77151.32,0.5,0.88084,0.00011,11.56542]
[1777616336910,32.18,77151.39,0.5,0.88085,0.00011,11.5648]
[1777616337085,32.18,77151.39,0.5,0.88085,0.00011,11.5648]
[1777616337103,32.18,77150.88,0.5,0.8808,0.00011,11.56833]
[1777616343028,32.17,77150.0,0.5,0.88071,0.00011,11.57394]
[1777616346066,32.17,77149.87,0.5,0.8807,0.00011,11.57465]
[1777616346076,32.17,77149.87,0.5,0.8807,0.00011,11.57465]
[1777616346097,32.17,77149.72,0.5,0.88069,0.00011,11.57562]
[1777616347086,32.17,77149.72,0.5,0.88069,0.00011,11.57562]
[1777616347288,32.17,77149.71,0.5,0.88069,0.00011,11.57558]
[1777616354104,32.17,77149.69,0.5,0.8807,0.00011,11.57504]
[1777616358798,32.17,77151.79,0.5,0.88092,0.00011,11.55972]
[1777616358831,32.17,77151.79,0.5,0.88092,0.00011,11.55972]
[1777616359140,32.17,77151.39,0.5,0.88088,0.00011,11.56251]
[1777616359790,32.17,77151.39,0.5,0.88088,0.00011,11.56251]
[1777616359836,32.17,77151.39,0.5,0.88088,0.00011,11.56251]
[1777616363750,32.17,77151.84,0.5,0.88093,0.00011,11.5591]
[1777616363831,32.17,77151.84,0.5,0.88093,0.00011,11.5591]
[1777616363929,32.17,77140.89,0.5,0.87976,0.00011,11.63785]
[1777616364175,32.17,77136.23,0.5,0.87926,0.00011,11.67122]
[1777616365735,32.17,77136.23,0.5,0.87926,0.00011,11.67122]
[1777616365830,32.17,77136.23,0.5,0.87926,0.00011,11.67122]
[1777616365892,32.17,77139.69,0.5,0.87964,0.00011,11.64604]
[1777616366536,32.17,77139.69,0.5,0.87964,0.00011,11.64604]
[1777616366576,32.17,77139.69,0.5,0.87964,0.00011,11.64604]
[1777616372231,32.17,77137.2,0.5,0.87939,0.00011,11.66022]
[1777616377266,32.17,77133.37,0.5,0.87899,0.00011,11.68684]
[1777616379516,32.17,77133.21,0.5,0.87898,0.00011,11.68781]
[1777616379585,32.17,77133.21,0.5,0.87898,0.00011,11.68781]
[1777616379679,32.17,77133.36,0.5,0.879,0.00011,11.68656]
[1777616380824,32.17,77133.36,0.5,0.879,0.00011,11.68656]
[1777616381079,32.17,77133.36,0.5,0.879,0.00011,11.68656]
[1777616385717,32.17,77132.3,0.5,0.87889,0.00011,11.69336]
[1777616385837,32.17,77132.3,0.5,0.87889,0.00011,11.69336]
[1777616386328,32.17,77127.4,0.5,0.87836,0.00011,11.72883]
[1777616387256,32.17,77127.4,0.5,0.87836,0.00011,11.72883]
[1777616387325,32.17,77127.4,0.5,0.87836,0.00011,11.72883]
[1777616387336,32.17,77126.34,0.5,0.87824,0.00011,11.73656]
[1777616389350,32.17,77121.49,0.5,0.87772,0.00011,11.77156]
[1777616390271,32.17,77121.49,0.5,0.87772,0.00011,11.77156]
[1777616390331,32.17,77121.49,0.5,0.87772,0.00011,11.77156]
[1777616392370,32.17,77115.83,0.5,0.8771,0.00011,11.81234]
[1777616395127,32.17,77115.47,0.5,0.87706,0.00011,11.81491]
[1777616395334,32.17,77115.94,0.5,0.87711,0.00011,11.81151]
[1777616397624,32.17,77119.89,0.5,0.87754,0.00011,11.78313]
[1777616397831,32.17,77119.89,0.5,0.87754,0.00011,11.78313]
[1777616397905,32.17,77121.3,0.5,0.87769,0.00011,11.77306]
[1777616398368,32.17,77121.3,0.5,0.87769,0.00011,11.77306]
[1777616398579,32.17,77121.3,0.5,0.87769,0.00011,11.77306]
[1777616404461,32.17,77120.45,0.5,0.8776,0.00011,11.77928]
[1777616405980,32.17,77120.45,0.5,0.8776,0.00011,11.77928]
[1777616406078,32.17,77120.45,0.5,0.8776,0.00011,11.77928]
[1777616406177,32.17,77120.83,0.5,0.87764,0.00011,11.77658]
[1777616407422,32.17,77120.76,0.5,0.87763,0.00011,11.77709]
[1777616407586,32.17,77120.76,0.5,0.87763,0.00011,11.77709]
[1777616409731,32.17,77119.45,0.5,0.87749,0.00011,11.7865]
[1777616409832,32.17,77119.45,0.5,0.87749,0.00011,11.7865]
[1777616411319,32.17,77117.64,0.5,0.87729,0.00011,11.7995]
[1777616411325,32.17,77117.64,0.5,0.87729,0.00011,11.7995]
[1777616411509,32.17,77113.03,0.5,0.87679,0.00011,11.8326]
[1777616412987,32.17,77113.03,0.5,0.87679,0.00011,11.8326]
[1777616413083,32.17,77113.03,0.5,0.87679,0.00011,11.8326]
[1777616418557,32.17,77112.0,0.5,0.87669,0.00011,11.83954]
[1777616419251,32.17,77112.0,0.5,0.87669,0.00011,11.83954]
[1777616419326,32.17,77112.0,0.5,0.87669,0.00011,11.83954]
[1777616419565,32.17,77111.88,0.5,0.87667,0.00011,11.84035]
[1777616420609,32.17,77111.88,0.5,0.87667,0.00011,11.84035]
[1777616420833,32.17,77111.88,0.5,0.87667,0.00011,11.84035]
[1777616427624,32.17,77111.7,0.5,0.87665,0.00011,11.84161]
[1777616431652,32.17,77107.93,0.5,0.87626,0.00011,11.86523]
[1777616432736,32.17,77107.93,0.5,0.87626,0.00011,11.86523]
[1777616432826,32.17,77107.93,0.5,0.87626,0.00011,11.86523]
[1777616433073,32.17,77111.83,0.5,0.87668,0.00011,11.8377]
[1777616435476,32.17,77112.56,0.5,0.87676,0.00011,11.83275]
[1777616435583,32.17,77112.56,0.5,0.87676,0.00011,11.83275]
[1777616440715,32.18,77110.25,0.5,0.87648,0.00011,11.85096]
[1777616442877,32.18,77105.72,0.5,0.87598,0.00011,11.88406]
[1777616443579,32.18,77105.72,0.5,0.87598,0.00011,11.88406]
[1777616443736,32.18,77097.89,0.5,0.87512,0.00011,11.94064]
[1777616445590,32.18,77098.65,0.5,0.8752,0.00011,11.93529]
[1777616445749,32.18,77098.41,0.5,0.87517,0.00011,11.93715]
[1777616446387,32.18,77098.41,0.5,0.87517,0.00011,11.93715]
[1777616446579,32.18,77098.41,0.5,0.87517,0.00011,11.93715]
[1777616449416,32.18,77097.64,0.5,0.87508,0.00011,11.94307]
[1777616449581,32.18,77097.64,0.5,0.87508,0.00011,11.94307]
[1777616454813,32.18,77096.34,0.5,0.87492,0.00011,11.95318]
[1777616458105,32.18,77096.15,0.5,0.8749,0.00011,11.95479]
[1777616458329,32.18,77096.22,0.5,0.8749,0.00011,11.95455]
[1777616460170,32.18,77096.22,0.5,0.8749,0.00011,11.95455]
[1777616460325,32.18,77096.06,0.5,0.87488,0.00011,11.95583]
[1777616460855,32.18,77096.18,0.5,0.8749,0.00011,11.9551]
[1777616464884,32.18,77104.78,0.5,0.87583,0.00011,11.8938]
[1777616466122,32.18,77104.78,0.5,0.87583,0.00011,11.8938]
[1777616466334,32.18,77106.91,0.5,0.87606,0.00011,11.87891]
[1777616467213,32.18,77106.91,0.5,0.87606,0.00011,11.87891]
[1777616467329,32.19,77107.77,0.5,0.87615,0.00011,11.87298]
[1777616472941,32.19,77110.4,0.5,0.87642,0.00011,11.85536]
[1777616473324,32.19,77110.4,0.5,0.87642,0.00011,11.85536]
[1777616473588,32.19,77110.4,0.5,0.87642,0.00011,11.85536]
[1777616474097,32.19,77110.4,0.5,0.87642,0.00011,11.85536]
[1777616474176,32.19,77110.4,0.5,0.87641,0.00011,11.8559]
[1777616474325,32.19,77110.4,0.5,0.87641,0.00011,11.8559]
[1777616479993,32.19,77108.88,0.5,0.87622,0.00011,11.86817]
[1777616481408,32.19,77108.73,0.5,0.8762,0.00011,11.86951]
[1777616481583,32.19,77108.73,0.5,0.8762,0.00011,11.86951]
[1777616482656,32.19,77108.56,0.5,0.87618,0.00011,11.87125]
[1777616482826,32.19,77108.56,0.5,0.87618,0.00011,11.87125]
[1777616485028,32.19,77094.18,0.5,0.87459,0.00011,11.97541]
[1777616485645,32.19,77094.18,0.5,0.87459,0.00011,11.97541]
[1777616485829,32.19,77094.18,0.5,0.87459,0.00011,11.97541]
[1777616486919,32.2,77093.2,0.5,0.87448,0.00011,11.98257]
[1777616487080,32.2,77093.2,0.5,0.87448,0.00011,11.98257]
[1777616487181,32.2,77093.32,0.5,0.87449,0.00011,11.9818]
[1777616493084,32.2,77093.4,0.5,0.87453,0.00011,11.97721]
[1777616495432,32.2,77093.89,0.5,0.87458,0.00011,11.97387]
[1777616495589,32.2,77093.89,0.5,0.87458,0.00011,11.97387]
[1777616506700,32.2,77093.48,0.5,0.87452,0.00011,11.97747]
[1777616506833,32.2,77093.48,0.5,0.87452,0.00011,11.97747]
[1777616507306,32.2,77093.42,0.5,0.87451,0.00011,11.97834]
[1777616507325,32.2,77093.42,0.5,0.87451,0.00011,11.97834]
[1777616509196,32.2,77092.88,0.5,0.87445,0.00011,11.9824]
[1777616511397,32.2,77093.44,0.5,0.87451,0.00011,11.97852]
[1777616511586,32.2,77093.44,0.5,0.87451,0.00011,11.97852]
[1777616524301,32.2,77098.72,0.5,0.87507,0.00011,11.9415]
[1777616525320,32.2,77098.72,0.5,0.87507,0.00011,11.9415]
[1777616525333,32.2,77098.72,0.5,0.87507,0.00011,11.9415]
[1777616526084,32.2,77098.72,0.5,0.87507,0.00011,11.9415]
[1777616526154,32.2,77100.22,0.5,0.87524,0.00011,11.93098]
[1777616526327,32.2,77100.22,0.5,0.87524,0.00011,11.93098]
[1777616532357,32.2,77100.65,0.5,0.87527,0.00011,11.92871]
[1777616534434,32.2,77100.66,0.5,0.87527,0.00011,11.92878]
[1777616534591,32.2,77100.66,0.5,0.87527,0.00011,11.92878]
[1777616543433,32.21,77104.54,0.5,0.87567,0.00011,11.90256]
[1777616548469,32.21,77104.02,0.5,0.8756,0.00011,11.9071]
[1777616551101,32.21,77104.99,0.5,0.87571,0.00011,11.90027]
[1777616551337,32.21,77104.43,0.5,0.87568,0.00011,11.90001]
[1777616551745,32.21,77104.43,0.5,0.87568,0.00011,11.90001]
[1777616551828,32.21,77104.43,0.5,0.87568,0.00011,11.90001]
[1777616554514,32.21,77104.72,0.5,0.8757,0.00011,11.8984]
[1777616557535,32.21,77100.11,0.5,0.87519,0.00011,11.93203]
[1777616559096,32.21,77100.11,0.5,0.87519,0.00011,11.93203]
[1777616559335,32.21,77100.11,0.5,0.87519,0.00011,11.93203]
[1777616564583,32.21,77099.64,0.5,0.87513,0.00011,11.93608]
[1777616567898,32.21,77098.42,0.5,0.87499,0.00011,11.94505]
[1777616568079,32.21,77098.42,0.5,0.87499,0.00011,11.94505]
[1777616569026,32.21,77099.44,0.5,0.8751,0.00011,11.93789]
[1777616569075,32.21,77099.44,0.5,0.8751,0.00011,11.93789]
[1777616569127,32.22,77099.44,0.5,0.8751,0.00011,11.93798]
[1777616574695,32.22,77099.3,0.5,0.87508,0.00011,11.93926]
[1777616580865,32.22,77099.45,0.5,0.87509,0.00011,11.93874]
[1777616581080,32.22,77099.45,0.5,0.87509,0.00011,11.93874]
[1777616582146,32.22,77101.4,0.5,0.8753,0.00011,11.92503]
[1777616582324,32.22,77101.4,0.5,0.8753,0.00011,11.92503]
[1777616582182,32.22,77102.56,0.5,0.87542,0.00011,11.91681]
[1777616590767,32.22,77102.24,0.5,0.87537,0.00011,11.92018]
[1777616592255,32.22,77102.24,0.5,0.87537,0.00011,11.92018]
[1777616592334,32.22,77102.24,0.5,0.87537,0.00011,11.92018]
[1777616596865,32.22,77101.93,0.5,0.87533,0.00011,11.92313]
[1777616597079,32.22,77101.93,0.5,0.87533,0.00011,11.92313]
[1777616597104,32.22,77102.61,0.5,0.8754,0.00011,11.91848]
[1777616597695,32.22,77102.61,0.5,0.8754,0.00011,11.91848]
[1777616597830,32.22,77102.61,0.5,0.8754,0.00011,11.91848]
[1777616604865,32.22,77103.36,0.5,0.87547,0.00011,11.91393]
[1777616606579,32.22,77104.04,0.5,0.87554,0.00011,11.90917]
[1777616606831,32.22,77104.04,0.5,0.87554,0.00011,11.90917]
[1777616607480,32.22,77104.08,0.5,0.87554,0.00011,11.90902]
[1777616607584,32.22,77104.08,0.5,0.87554,0.00011,11.90902]
[1777616607886,32.22,77103.34,0.5,0.87546,0.00011,11.91447]
[1777616612922,32.23,77103.79,0.5,0.87554,0.00011,11.90729]
[1777616613741,32.23,77103.79,0.5,0.87554,0.00011,11.90729]
[1777616613826,32.23,77103.79,0.5,0.87554,0.00011,11.90729]
[1777616617177,32.23,77106.41,0.5,0.87582,0.00011,11.88883]
[1777616617330,32.23,77106.41,0.5,0.87582,0.00011,11.88883]
[1777616618395,32.23,77108.25,0.5,0.87602,0.00011,11.87595]
[1777616618576,32.23,77110.08,0.5,0.87622,0.00011,11.86281]
[1777616618964,32.23,77109.9,0.5,0.87619,0.00011,11.86429]
[1777616623999,32.23,77111.68,0.5,0.87638,0.00011,11.85237]
[1777616624735,32.23,77111.68,0.5,0.87638,0.00011,11.85237]
[1777616624828,32.23,77111.68,0.5,0.87638,0.00011,11.85237]
[1777616630041,32.23,77108.33,0.5,0.876,0.00011,11.87734]
[1777616633426,32.23,77106.69,0.5,0.87581,0.00011,11.88941]
[1777616633580,32.23,77106.69,0.5,0.87581,0.00011,11.88941]
[1777616634157,32.23,77106.69,0.5,0.87581,0.00011,11.88941]
[1777616634328,32.23,77106.69,0.5,0.87581,0.00011,11.88941]
[1777616634258,32.23,77107.23,0.5,0.87587,0.00011,11.88569]
[1777616638613,32.23,77105.02,0.5,0.87562,0.00011,11.90179]
[1777616638828,32.23,77105.02,0.5,0.87562,0.00011,11.90179]
[1777616639104,32.23,77104.89,0.5,0.87561,0.00011,11.90279]
[1777616640170,32.23,77104.89,0.5,0.87561,0.00011,11.90279]
[1777616640328,32.23,77104.89,0.5,0.87561,0.00011,11.90279]
[1777616646173,32.23,77104.77,0.5,0.87559,0.00011,11.904]
[1777616646327,32.23,77104.77,0.5,0.87559,0.00011,11.904]
[1777616646258,32.23,77104.72,0.5,0.87558,0.00011,11.90449]
[1777616652197,32.23,77104.03,0.5,0.8755,0.00011,11.9098]
[1777616656672,32.24,77103.26,0.5,0.87541,0.00011,11.91556]
[1777616656842,32.24,77103.26,0.5,0.87541,0.00011,11.91556]
[1777616663274,32.24,77103.1,0.5,0.87539,0.00011,11.9171]
[1777616664364,32.24,77103.1,0.5,0.87539,0.00011,11.9171]
[1777616664576,32.24,77102.61,0.5,0.87534,0.00011,11.92069]
[1777616666001,32.24,77102.94,0.5,0.87537,0.00011,11.91837]
[1777616666083,32.24,77102.94,0.5,0.87537,0.00011,11.91837]
[1777616666295,32.24,77102.7,0.5,0.87534,0.00011,11.92015]
[1777616671334,32.24,77102.79,0.5,0.87539,0.00011,11.91519]
[1777616676369,32.24,77111.44,0.5,0.87633,0.00011,11.8531]
[1777616676623,32.24,77111.44,0.5,0.87633,0.00011,11.8531]
[1777616676827,32.24,77111.44,0.5,0.87633,0.00011,11.8531]
[1777616677376,32.24,77116.02,0.5,0.87684,0.00011,11.82009]
[1777616684425,32.24,77117.28,0.5,0.87698,0.00011,11.81044]
[1777616685792,32.24,77117.25,0.5,0.87698,0.00011,11.81058]
[1777616685827,32.24,77117.25,0.5,0.87698,0.00011,11.81058]
[1777616687160,32.24,77117.25,0.5,0.87698,0.00011,11.81058]
[1777616687330,32.24,77117.25,0.5,0.87698,0.00011,11.81058]
[1777616687445,32.24,77117.32,0.5,0.87699,0.00011,11.80992]
[1777616692696,32.23,77119.81,0.5,0.87727,0.00011,11.79179]
[1777616692826,32.23,77119.81,0.5,0.87727,0.00011,11.79179]
[1777616699367,32.23,77125.15,0.5,0.87784,0.00011,11.75356]
[1777616699463,32.23,77125.28,0.5,0.87786,0.00011,11.75267]
[1777616699577,32.23,77125.28,0.5,0.87786,0.00011,11.75267]
[1777616704581,32.23,77128.54,0.5,0.87821,0.00011,11.72947]
[1777616705423,32.24,77134.41,0.5,0.87884,0.00011,11.68763]
[1777616705587,32.24,77134.41,0.5,0.87884,0.00011,11.68763]
[1777616710607,32.24,77140.46,0.5,0.87948,0.00011,11.64496]
[1777616712110,32.24,77140.46,0.5,0.87948,0.00011,11.64496]
[1777616712163,32.24,77140.46,0.5,0.87948,0.00011,11.64496]
[1777616712332,32.24,77140.46,0.5,0.87948,0.00011,11.64496]
[1777616712429,32.24,77140.7,0.5,0.8795,0.00011,11.6436]
[1777616715822,32.24,77141.82,0.5,0.87962,0.00011,11.63597]
[1777616716075,32.24,77141.82,0.5,0.87962,0.00011,11.63597]
[1777616720681,32.24,77143.29,0.5,0.87976,0.00011,11.62649]
[1777616720726,32.24,77143.29,0.5,0.87976,0.00011,11.62649]
[1777616720832,32.24,77143.29,0.5,0.87976,0.00011,11.62649]
[1777616720889,32.24,77144.05,0.5,0.87984,0.00011,11.62127]
[1777616726719,32.24,77143.17,0.5,0.87972,0.00011,11.62885]
[1777616731754,32.25,77142.41,0.5,0.87967,0.00011,11.63072]
[1777616735138,32.25,77142.15,0.5,0.87963,0.00011,11.63298]
[1777616735179,32.25,77142.15,0.5,0.87963,0.00011,11.63298]
[1777616735329,32.25,77142.15,0.5,0.87963,0.00011,11.63298]
[1777616735395,32.25,77142.16,0.5,0.87963,0.00011,11.63331]
[1777616738291,32.25,77142.28,0.5,0.87964,0.00011,11.63266]
[1777616738326,32.25,77142.28,0.5,0.87964,0.00011,11.63266]
[1777616743838,32.25,77149.81,0.5,0.88042,0.00011,11.58044]
[1777616745979,32.25,77150.69,0.5,0.88051,0.00011,11.57444]
[1777616746085,32.25,77150.69,0.5,0.88051,0.00011,11.57444]
[1777616746096,32.25,77150.69,0.5,0.88051,0.00011,11.57444]
[1777616746341,32.25,77150.69,0.5,0.88051,0.00011,11.57444]
[1777616746429,32.25,77150.95,0.5,0.88053,0.00011,11.57316]
[1777616748745,32.25,77147.43,0.5,0.88015,0.00011,11.59852]
[1777616748829,32.25,77147.43,0.5,0.88015,0.00011,11.59852]
[1777616752683,32.25,77147.4,0.5,0.88013,0.00011,11.59971]
[1777616752732,32.25,77147.4,0.5,0.88013,0.00011,11.59971]
[1777616752836,32.25,77147.4,0.5,0.88013,0.00011,11.59971]
[1777616752900,32.26,77146.9,0.5,0.88007,0.00011,11.60351]
[1777616755187,32.26,77146.57,0.5,0.88004,0.00011,11.60608]
[1777616755330,32.26,77146.57,0.5,0.88004,0.00011,11.60608]
[1777616759392,32.26,77146.69,0.5,0.88004,0.00011,11.60608]
[1777616759399,32.26,77146.69,0.5,0.88004,0.00011,11.60608]
[1777616759427,32.26,77148.57,0.5,0.88023,0.00011,11.59309]
[1777616759594,32.26,77148.57,0.5,0.88023,0.00011,11.59309]
[1777616763980,32.26,77148.19,0.5,0.88018,0.00011,11.59648]
[1777616763988,32.26,77148.19,0.5,0.88018,0.00011,11.59648]
[1777616764082,32.26,77148.19,0.5,0.88018,0.00011,11.59648]
[1777616764136,32.26,77148.26,0.5,0.88018,0.00011,11.59619]
[1777616770397,32.26,77148.13,0.5,0.88016,0.00011,11.59819]
[1777616770454,32.26,77148.13,0.5,0.88016,0.00011,11.59819]
[1777616770428,32.26,77150.84,0.5,0.88044,0.00011,11.57931]
[1777616770587,32.26,77150.84,0.5,0.88044,0.00011,11.57931]
[1777616773305,32.26,77151.37,0.5,0.88049,0.00011,11.57576]
[1777616773327,32.26,77151.37,0.5,0.88049,0.00011,11.57576]
[1777616778078,32.27,77143.96,0.5,0.87968,0.00011,11.62993]
[1777616779522,32.27,77143.96,0.5,0.87968,0.00011,11.62993]
[1777616779586,32.27,77141.39,0.5,0.8794,0.00011,11.64842]
[1777616779632,32.27,77141.39,0.5,0.8794,0.00011,11.64842]
[1777616779839,32.27,77141.39,0.5,0.8794,0.00011,11.64842]
[1777616780552,32.27,77141.39,0.5,0.8794,0.00011,11.64842]
[1777616780092,32.27,77138.97,0.5,0.87914,0.00011,11.66582]
[1777616780584,32.27,77138.97,0.5,0.87914,0.00011,11.66582]
[1777616781278,32.27,77138.97,0.5,0.87914,0.00011,11.66582]
[1777616781327,32.27,77138.97,0.5,0.87914,0.00011,11.66582]
[1777616781423,32.27,77134.83,0.5,0.87869,0.00011,11.69554]
[1777616783113,32.27,77131.04,0.5,0.87829,0.00011,11.72266]
[1777616783886,32.27,77131.04,0.5,0.87829,0.00011,11.72266]
[1777616784074,32.27,77131.04,0.5,0.87829,0.00011,11.72266]
[1777616787795,32.27,77130.92,0.5,0.87827,0.00011,11.72355]
[1777616787834,32.27,77130.92,0.5,0.87827,0.00011,11.72355]
[1777616788148,32.27,77130.8,0.5,0.87826,0.00011,11.72442]
[1777616792487,32.27,77127.99,0.5,0.878,0.00011,11.73928]
[1777616792586,32.27,77127.43,0.5,0.87795,0.00011,11.74295]
[1777616796255,32.26,77128.09,0.5,0.87803,0.00011,11.73721]
[1777616796325,32.26,77128.09,0.5,0.87803,0.00011,11.73721]
[1777616802249,32.26,77126.59,0.5,0.87789,0.00011,11.74699]
[1777616803256,32.26,77121.15,0.5,0.8773,0.00011,11.78595]
[1777616805143,32.26,77120.58,0.5,0.87723,0.00011,11.79002]
[1777616805282,32.26,77120.58,0.5,0.87723,0.00011,11.79002]
[1777616805335,32.26,77120.58,0.5,0.87723,0.00011,11.79002]
[1777616805381,32.26,77120.39,0.5,0.87722,0.00011,11.79125]
[1777616810305,32.26,77124.99,0.5,0.87772,0.00011,11.75797]
[1777616812561,32.26,77125.88,0.5,0.87782,0.00011,11.75152]
[1777616812586,32.26,77125.88,0.5,0.87782,0.00011,11.75152]
[1777616812845,32.26,77125.72,0.5,0.8778,0.00011,11.75265]
[1777616813079,32.26,77125.72,0.5,0.8778,0.00011,11.75265]
[1777616813326,32.26,77125.19,0.5,0.87774,0.00011,11.75643]
[1777616818362,32.26,77124.62,0.5,0.87768,0.00011,11.76037]
[1777616820607,32.26,77124.28,0.5,0.87765,0.00011,11.76271]
[1777616820830,32.26,77124.28,0.5,0.87765,0.00011,11.76271]
[1777616824483,32.26,77123.86,0.5,0.8776,0.00011,11.76558]
[1777616824577,32.26,77123.86,0.5,0.8776,0.00011,11.76558]
[1777616824531,32.26,77123.7,0.5,0.87759,0.00011,11.76668]
[1777616825412,32.26,77123.87,0.5,0.87761,0.00011,11.76542]
[1777616831706,32.26,77123.87,0.5,0.87761,0.00011,11.76528]
[1777616831835,32.26,77123.87,0.5,0.87761,0.00011,11.76528]
[1777616837496,32.26,77123.83,0.5,0.87761,0.00011,11.76512]
[1777616843538,32.26,77123.87,0.5,0.87762,0.00011,11.76453]
[1777616848572,32.26,77123.72,0.5,0.87761,0.00011,11.76534]
[1777616853608,32.26,77127.46,0.5,0.87805,0.00011,11.73379]
[1777616853760,32.26,77127.46,0.5,0.87805,0.00011,11.73379]
[1777616853829,32.26,77127.46,0.5,0.87805,0.00011,11.73379]
[1777616853987,32.26,77127.46,0.5,0.87805,0.00011,11.73379]
[1777616854084,32.26,77127.46,0.5,0.87805,0.00011,11.73379]
[1777616854615,32.26,77127.91,0.5,0.8781,0.00011,11.73055]
[1777616855622,32.26,77132.14,0.5,0.87856,0.00011,11.70028]
[1777616856249,32.26,77132.14,0.5,0.87856,0.00011,11.70028]
[1777616856332,32.26,77132.14,0.5,0.87856,0.00011,11.70028]
[1777616858683,32.26,77133.31,0.5,0.87869,0.00011,11.69199]
[1777616858801,32.26,77133.31,0.5,0.87869,0.00011,11.69199]
[1777616858851,32.26,77133.31,0.5,0.87869,0.00011,11.69199]
[1777616858902,32.26,77132.88,0.5,0.87864,0.00011,11.6951]
[1777616863021,32.26,77129.88,0.5,0.87831,0.00011,11.71662]
[1777616863088,32.26,77129.88,0.5,0.87831,0.00011,11.71662]
[1777616867476,32.26,77128.34,0.5,0.87815,0.00011,11.72755]
[1777616867579,32.26,77128.34,0.5,0.87815,0.00011,11.72755]
[1777616867594,32.26,77128.34,0.5,0.87815,0.00011,11.72755]
[1777616867627,32.26,77128.2,0.5,0.87813,0.00011,11.72849]
[1777616867840,32.26,77128.2,0.5,0.87813,0.00011,11.72849]
[1777616873480,32.26,77126.92,0.5,0.878,0.00011,11.73751]
[1777616873583,32.26,77126.92,0.5,0.878,0.00011,11.73751]
[1777616873547,32.26,77126.03,0.5,0.8779,0.00011,11.74378]
[1777616874094,32.26,77126.03,0.5,0.8779,0.00011,11.74378]
[1777616874337,32.26,77126.03,0.5,0.8779,0.00011,11.74378]
[1777616874432,32.26,77125.61,0.5,0.87786,0.00011,11.74672]
[1777616880800,32.25,77125.48,0.5,0.87785,0.00011,11.74726]
[1777616882992,32.25,77126.1,0.5,0.87792,0.00011,11.74276]
[1777616883078,32.25,77126.1,0.5,0.87792,0.00011,11.74276]
[1777616883648,32.25,77126.1,0.5,0.87792,0.00011,11.74276]
[1777616883083,32.25,77126.55,0.5,0.87797,0.00011,11.73949]
[1777616883846,32.25,77126.55,0.5,0.87797,0.00011,11.73949]
[1777616885835,32.25,77131.66,0.5,0.87852,0.00011,11.70279]
[1777616887718,32.25,77130.42,0.5,0.87839,0.00011,11.71166]
[1777616887830,32.25,77130.42,0.5,0.87839,0.00011,11.71166]
[1777616888071,32.25,77130.42,0.5,0.87839,0.00011,11.71166]
[1777616888337,32.25,77130.42,0.5,0.87839,0.00011,11.71166]
[1777616888431,32.25,77130.42,0.5,0.87839,0.00011,11.71164]
[1777616893893,32.25,77130.11,0.5,0.87836,0.00011,11.71375]
[1777616900603,32.25,77130.41,0.5,0.87839,0.00011,11.71156]
[1777616900677,32.25,77130.41,0.5,0.87839,0.00011,11.71144]
[1777616900827,32.25,77130.41,0.5,0.87839,0.00011,11.71144]
[1777616900831,32.25,77130.41,0.5,0.87839,0.00011,11.71144]
[1777616901082,32.25,77130.41,0.5,0.87839,0.00011,11.71144]
[1777616902956,32.25,77130.38,0.5,0.87839,0.00011,11.7116]
[1777616906752,32.25,77130.57,0.5,0.87841,0.00011,11.71014]
[1777616906827,32.25,77130.57,0.5,0.87841,0.00011,11.71014]
[1777616907412,32.25,77130.57,0.5,0.87841,0.00011,11.71014]
[1777616907584,32.25,77130.57,0.5,0.87841,0.00011,11.71014]
[1777616907681,32.25,77130.28,0.5,0.87839,0.00011,11.71184]
[1777616913026,32.25,77130.1,0.5,0.87841,0.00011,11.70805]
[1777616917386,32.25,77130.34,0.5,0.87844,0.00011,11.70623]
[1777616917580,32.25,77130.34,0.5,0.87844,0.00011,11.70623]
[1777616917594,32.25,77135.96,0.5,0.87904,0.00011,11.66603]
[1777616918438,32.25,77135.96,0.5,0.87904,0.00011,11.66603]
[1777616918586,32.25,77135.96,0.5,0.87904,0.00011,11.66603]
[1777616924105,32.25,77136.56,0.5,0.87911,0.00011,11.66204]
[1777616925783,32.25,77136.79,0.5,0.87913,0.00011,11.66044]
[1777616925841,32.25,77136.79,0.5,0.87913,0.00011,11.66044]
[1777616928544,32.25,77136.79,0.5,0.87913,0.00011,11.6605]
[1777616928581,32.25,77136.79,0.5,0.87913,0.00011,11.6605]
[1777616928591,32.25,77136.62,0.5,0.87911,0.00011,11.66189]
[1777616938203,32.25,77136.5,0.5,0.87909,0.00011,11.66335]
[1777616943238,32.25,77138.3,0.5,0.87927,0.00011,11.65089]
[1777616944551,32.25,77138.3,0.5,0.87927,0.00011,11.65089]
[1777616944589,32.25,77138.3,0.5,0.87927,0.00011,11.65089]
[1777616950287,32.26,77136.61,0.5,0.87908,0.00011,11.66377]
[1777616951082,32.26,77136.61,0.5,0.87908,0.00011,11.66377]
[1777616951332,32.26,77136.61,0.5,0.87908,0.00011,11.66377]
[1777616951430,32.26,77131.57,0.5,0.87854,0.00011,11.69989]
[1777616952270,32.26,77131.57,0.5,0.87854,0.00011,11.69989]
[1777616952332,32.26,77131.57,0.5,0.87854,0.00011,11.69989]
[1777616958343,32.26,77128.84,0.5,0.87824,0.00011,11.71955]
[1777616959367,32.26,77128.84,0.5,0.87824,0.00011,11.71955]
[1777616959576,32.26,77128.84,0.5,0.87824,0.00011,11.71955]
[1777616959677,32.26,77129.33,0.5,0.87829,0.00011,11.71606]
[1777616959887,32.26,77129.33,0.5,0.87829,0.00011,11.71606]
[1777616960085,32.26,77129.33,0.5,0.87829,0.00011,11.71606]
[1777616965392,32.26,77127.23,0.5,0.87806,0.00011,11.73109]
[1777616967296,32.26,77127.22,0.5,0.87806,0.00011,11.73114]
[1777616967332,32.26,77127.22,0.5,0.87806,0.00011,11.73114]
[1777616967405,32.26,77126.8,0.5,0.87802,0.00011,11.73412]
[1777616967989,32.26,77126.8,0.5,0.87802,0.00011,11.73412]
[1777616968082,32.26,77126.8,0.5,0.87802,0.00011,11.73412]
[1777616973448,32.26,77126.33,0.5,0.87801,0.00011,11.73272]
[1777616979490,32.26,77126.27,0.5,0.878,0.00011,11.73302]
[1777616983408,32.26,77126.32,0.5,0.87801,0.00011,11.7326]
[1777616983582,32.26,77126.32,0.5,0.87801,0.00011,11.7326]
[1777616983616,32.26,77126.32,0.5,0.87801,0.00011,11.73256]
[1777616984428,32.26,77126.32,0.5,0.87801,0.00011,11.73256]
[1777616984589,32.26,77126.32,0.5,0.87801,0.00011,11.73256]
[1777616991574,32.26,77126.47,0.5,0.87803,0.00011,11.73133]
[1777616994443,32.26,77127.14,0.5,0.8781,0.00011,11.72651]
[1777616994584,32.26,77127.14,0.5,0.8781,0.00011,11.72651]
[1777616994595,32.26,77129.39,0.5,0.87835,0.00011,11.7104]
[1777616995530,32.26,77129.39,0.5,0.87835,0.00011,11.7104]
[1777616995586,32.26,77129.39,0.5,0.87835,0.00011,11.7104]
[1777617000637,32.26,77132.11,0.5,0.87864,0.00011,11.69103]
[1777617000840,32.26,77132.11,0.5,0.87864,0.00011,11.69103]
[1777617001082,32.26,77132.11,0.5,0.87864,0.00011,11.69103]
[1777617001643,32.26,77134.79,0.5,0.87893,0.00011,11.6719]
[1777617002085,32.26,77134.79,0.5,0.87893,0.00011,11.6719]
[1777617002334,32.26,77134.79,0.5,0.87893,0.00011,11.6719]
[1777617006938,32.26,77136.57,0.5,0.87911,0.00011,11.65955]
[1777617007085,32.26,77136.57,0.5,0.87911,0.00011,11.65955]
[1777617008181,32.26,77136.42,0.5,0.8791,0.00011,11.66071]
[1777617008332,32.26,77136.42,0.5,0.8791,0.00011,11.66071]
[1777617008693,32.26,77141.05,0.5,0.87959,0.00011,11.62773]
[1777617010903,32.26,77140.35,0.5,0.87951,0.00011,11.63299]
[1777617014735,32.26,77134.82,0.5,0.87891,0.00011,11.673]
[1777617015872,32.26,77134.73,0.5,0.8789,0.00011,11.67371]
[1777617016080,32.26,77134.73,0.5,0.8789,0.00011,11.67371]
[1777617020517,32.26,77132.94,0.5,0.8787,0.00011,11.68673]
[1777617020580,32.26,77132.94,0.5,0.8787,0.00011,11.68673]
[1777617022744,32.26,77131.95,0.5,0.8786,0.00011,11.69386]
[1777617022791,32.26,77127.16,0.5,0.87808,0.00011,11.72814]
[1777617022835,32.26,77127.16,0.5,0.87808,0.00011,11.72814]
[1777617023798,32.26,77124.27,0.5,0.87777,0.00011,11.7488]
[1777617029669,32.26,77123.22,0.5,0.87766,0.00011,11.75605]
[1777617030162,32.26,77123.34,0.5,0.87767,0.00011,11.75507]
[1777617030337,32.26,77123.34,0.5,0.87767,0.00011,11.75507]
[1777617031579,32.26,77123.47,0.5,0.87769,0.00011,11.75413]
[1777617031634,32.26,77125.72,0.5,0.87797,0.00011,11.73333]
[1777617034129,32.26,77126.68,0.5,0.87807,0.00011,11.72643]
[1777617034329,32.26,77126.68,0.5,0.87807,0.00011,11.72643]
[1777617040917,32.26,77126.47,0.5,0.87805,0.00011,11.72773]
[1777617045952,32.26,77126.05,0.5,0.87801,0.00011,11.7306]
[1777617049032,32.26,77125.37,0.5,0.87794,0.00011,11.73541]
[1777617049079,32.26,77125.37,0.5,0.87794,0.00011,11.73541]
[1777617050496,32.26,77125.3,0.5,0.87793,0.00011,11.73587]
[1777617050575,32.26,77125.3,0.5,0.87793,0.00011,11.73587]
[1777617050676,32.26,77125.41,0.5,0.87794,0.00011,11.735]
[1777617056022,32.26,77125.62,0.5,0.87797,0.00011,11.73333]
[1777617060003,32.26,77124.77,0.5,0.87788,0.00011,11.7393]
[1777617060080,32.26,77124.77,0.5,0.87788,0.00011,11.7393]
[1777617066092,32.26,77124.93,0.5,0.8779,0.00011,11.73788]
[1777617073141,32.26,77125.2,0.5,0.87793,0.00011,11.73567]
[1777617074834,32.26,77125.2,0.5,0.87793,0.00011,11.73567]
[1777617075074,32.26,77124.95,0.5,0.87791,0.00011,11.73743]
[1777617079062,32.25,77127.3,0.5,0.87816,0.00011,11.72047]
[1777617079077,32.25,77127.3,0.5,0.87816,0.00011,11.72047]
[1777617080692,32.25,77128.59,0.5,0.8783,0.00011,11.71123]
[1777617080827,32.25,77128.59,0.5,0.8783,0.00011,11.71123]
[1777617080793,32.25,77127.62,0.5,0.8782,0.00011,11.71816]
[1777617086232,32.25,77128.41,0.5,0.87828,0.00011,11.71249]
[1777617091267,32.25,77128.49,0.5,0.87833,0.00011,11.70726]
[1777617093920,32.25,77125.72,0.5,0.87803,0.00011,11.72705]
[1777617094081,32.25,77125.72,0.5,0.87803,0.00011,11.72705]
[1777617099322,32.25,77124.0,0.5,0.87785,0.00011,11.73914]
[1777617100659,32.25,77124.0,0.5,0.87785,0.00011,11.73914]
[1777617100830,32.25,77124.0,0.5,0.87785,0.00011,11.73914]
[1777617101746,32.25,77124.62,0.5,0.87792,0.00011,11.73461]
[1777617101835,32.25,77124.62,0.5,0.87792,0.00011,11.73461]
[1777617101792,32.25,77125.59,0.5,0.87802,0.00011,11.72763]
[1777617107379,32.25,77125.71,0.5,0.87804,0.00011,11.72663]
[1777617112414,32.25,77126.06,0.5,0.87808,0.00011,11.72401]
[1777617117251,32.25,77126.13,0.5,0.87809,0.00011,11.72344]
[1777617117330,32.25,77126.13,0.5,0.87809,0.00011,11.72344]
[1777617123491,32.25,77126.17,0.5,0.87809,0.00011,11.72307]
[1777617131451,32.25,77126.22,0.5,0.8781,0.00011,11.72269]
[1777617131578,32.25,77126.22,0.5,0.8781,0.00011,11.72269]
[1777617132878,32.25,77126.22,0.5,0.8781,0.00011,11.72264]
[1777617133080,32.25,77126.19,0.5,0.8781,0.00011,11.72285]
[1777617133560,32.25,77126.01,0.5,0.87808,0.00011,11.72412]
[1777617137180,32.25,77124.72,0.5,0.87794,0.00011,11.73333]
[1777617137263,32.25,77124.72,0.5,0.87794,0.00011,11.73333]
[1777617139397,32.25,77121.09,0.5,0.87755,0.00011,11.75929]
[1777617139577,32.25,77121.09,0.5,0.87755,0.00011,11.75929]
[1777617139603,32.25,77122.2,0.5,0.87767,0.00011,11.7513]
[1777617144638,32.25,77121.83,0.5,0.87763,0.00011,11.75371]
[1777617145777,32.25,77121.83,0.5,0.87763,0.00011,11.75371]
[1777617145828,32.25,77121.83,0.5,0.87763,0.00011,11.75371]
[1777617151747,32.25,77121.86,0.5,0.87764,0.00011,11.75321]
[1777617151833,32.25,77121.86,0.5,0.87764,0.00011,11.75321]
[1777617153264,32.25,77118.86,0.5,0.87735,0.00011,11.77001]
[1777617153331,32.25,77118.86,0.5,0.87735,0.00011,11.77001]
[1777617153703,32.25,77118.26,0.5,0.87729,0.00011,11.77425]
[1777617158216,32.25,77118.74,0.5,0.87734,0.00011,11.77046]
[1777617158335,32.25,77118.74,0.5,0.87734,0.00011,11.77046]
[1777617162696,32.25,77120.97,0.5,0.87759,0.00011,11.75422]
[1777617162828,32.25,77120.97,0.5,0.87759,0.00011,11.75422]
[1777617162927,32.25,77118.35,0.5,0.87731,0.00011,11.77295]
[1777617163002,32.25,77118.35,0.5,0.87731,0.00011,11.77295]
[1777617163080,32.25,77118.35,0.5,0.87731,0.00011,11.77295]
[1777617168808,32.25,77117.38,0.5,0.87721,0.00011,11.77946]
[1777617169923,32.25,77117.38,0.5,0.87721,0.00011,11.77946]
[1777617170081,32.25,77117.58,0.5,0.87723,0.00011,11.77795]
[1777617171463,32.25,77116.85,0.5,0.87715,0.00011,11.78311]
[1777617171576,32.25,77116.85,0.5,0.87715,0.00011,11.78311]
[1777617171829,32.25,77116.61,0.5,0.87713,0.00011,11.78476]
[1777617176864,32.25,77114.54,0.5,0.87691,0.00011,11.79922]
[1777617181899,32.25,77115.17,0.5,0.87698,0.00011,11.79424]
[1777617185581,32.25,77114.58,0.5,0.87692,0.00011,11.79822]
[1777617189716,32.25,77111.85,0.5,0.87663,0.00011,11.81747]
[1777617189832,32.25,77111.85,0.5,0.87663,0.00011,11.81747]
[1777617190772,32.25,77110.57,0.5,0.87649,0.00011,11.82655]
[1777617190825,32.25,77110.57,0.5,0.87649,0.00011,11.82655]
[1777617190962,32.25,77110.87,0.5,0.87653,0.00011,11.82428]
[1777617195997,32.24,77110.6,0.5,0.8765,0.00011,11.82566]
[1777617197236,32.24,77110.6,0.5,0.8765,0.00011,11.82566]
[1777617197335,32.24,77110.6,0.5,0.8765,0.00011,11.82566]
[1777617198666,32.24,77109.69,0.5,0.87641,0.00011,11.83208]
[1777617198825,32.24,77109.69,0.5,0.87641,0.00011,11.83208]
[1777617201012,32.24,77112.26,0.5,0.87669,0.00011,11.81329]
[1777617201079,32.24,77112.26,0.5,0.87669,0.00011,11.81329]
[1777617206926,32.24,77115.07,0.5,0.87701,0.00011,11.79265]
[1777617207096,32.24,77118.03,0.5,0.87733,0.00011,11.77136]
[1777617207442,32.24,77118.03,0.5,0.87733,0.00011,11.77136]
[1777617207581,32.24,77118.03,0.5,0.87733,0.00011,11.77136]
[1777617207679,32.24,77117.88,0.5,0.87731,0.00011,11.77239]
[1777617213118,32.24,77118.48,0.5,0.87744,0.00011,11.76221]
[1777617215090,32.24,77118.48,0.5,0.87744,0.00011,11.76221]
[1777617215340,32.24,77118.48,0.5,0.87744,0.00011,11.76221]
[1777617221174,32.24,77119.1,0.5,0.87751,0.00011,11.75718]
[1777617227215,32.24,77119.09,0.5,0.87751,0.00011,11.75709]
[1777617231244,32.24,77112.03,0.5,0.87675,0.00011,11.80758]
[1777617232323,32.24,77112.03,0.5,0.87675,0.00011,11.80758]
[1777617232586,32.24,77112.03,0.5,0.87675,0.00011,11.80758]
[1777617232983,32.24,77112.03,0.5,0.87675,0.00011,11.80758]
[1777617233081,32.24,77111.46,0.5,0.87669,0.00011,11.81158]
[1777617233258,32.24,77111.1,0.5,0.87665,0.00011,11.81406]
[1777617239300,32.24,77111.8,0.5,0.87673,0.00011,11.80846]
[1777617241668,32.24,77111.51,0.5,0.8767,0.00011,11.81047]
[1777617241836,32.24,77111.51,0.5,0.8767,0.00011,11.81047]
[1777617250553,32.23,77111.73,0.5,0.87673,0.00011,11.80844]
[1777617250589,32.23,77111.73,0.5,0.87673,0.00011,11.80844]
[1777617252621,32.23,77113.79,0.5,0.87696,0.00011,11.79332]
[1777617252827,32.23,77113.79,0.5,0.87696,0.00011,11.79332]
[1777617252927,32.23,77113.58,0.5,0.87694,0.00011,11.79474]
[1777617256625,32.23,77112.67,0.5,0.87684,0.00011,11.80117]
[1777617256834,32.23,77112.67,0.5,0.87684,0.00011,11.80117]
[1777617262461,32.23,77113.7,0.5,0.87696,0.00011,11.79348]
[1777617267750,32.23,77113.43,0.5,0.87693,0.00011,11.79527]
[1777617267836,32.23,77113.43,0.5,0.87693,0.00011,11.79527]
[1777617268095,32.23,77113.52,0.5,0.87694,0.00011,11.79454]
[1777617268331,32.23,77113.52,0.5,0.87694,0.00011,11.79454]
[1777617268503,32.23,77113.79,0.5,0.87697,0.00011,11.79261]
[1777617272032,32.23,77113.42,0.5,0.87694,0.00011,11.79519]
[1777617272078,32.23,77117.33,0.5,0.8774,0.00011,11.7625]
[1777617273867,32.23,77118.15,0.5,0.87749,0.00011,11.75662]
[1777617274079,32.23,77118.57,0.5,0.87753,0.00011,11.75364]
[1777617275177,32.23,77118.81,0.5,0.87756,0.00011,11.75192]
[1777617275276,32.23,77118.81,0.5,0.87756,0.00011,11.75192]
[1777617275333,32.23,77118.81,0.5,0.87756,0.00011,11.75192]
[1777617275552,32.23,77120.2,0.5,0.87771,0.00011,11.74198]
[1777617281594,32.23,77120.18,0.5,0.87771,0.00011,11.74229]
[1777617286633,32.23,77118.4,0.5,0.87751,0.00011,11.75514]
[1777617288159,32.23,77120.58,0.5,0.87775,0.00011,11.73952]
[1777617288339,32.23,77120.58,0.5,0.87775,0.00011,11.73952]
[1777617288453,32.23,77120.58,0.5,0.87775,0.00011,11.73952]
[1777617288583,32.23,77120.58,0.5,0.87775,0.00011,11.73952]
[1777617288647,32.23,77120.75,0.5,0.87777,0.00011,11.73832]
[1777617291466,32.23,77118.83,0.5,0.87756,0.00011,11.75213]
[1777617291582,32.23,77118.83,0.5,0.87756,0.00011,11.75213]
[1777617294446,32.23,77123.24,0.5,0.87804,0.00011,11.72056]
[1777617294588,32.23,77123.24,0.5,0.87804,0.00011,11.72056]
[1777617297710,32.23,77141.67,0.5,0.88002,0.00011,11.58893]
[1777617298717,32.23,77146.41,0.5,0.88053,0.00011,11.55482]
[1777617299724,32.23,77147.48,0.5,0.88065,0.00011,11.54708]
[1777617301431,32.23,77147.39,0.5,0.88064,0.00011,11.54768]
[1777617301582,32.23,77147.39,0.5,0.88064,0.00011,11.54768]
[1777617301661,32.23,77147.39,0.5,0.88064,0.00011,11.54768]
[1777617301834,32.23,77147.39,0.5,0.88064,0.00011,11.54768]
[1777617301930,32.23,77147.61,0.5,0.88066,0.00011,11.54603]
[1777617307780,32.23,77148.76,0.5,0.88079,0.00011,11.53763]
[1777617312004,32.23,77149.15,0.5,0.88083,0.00011,11.53476]
[1777617312082,32.23,77149.15,0.5,0.88083,0.00011,11.53476]
[1777617317851,32.23,77149.98,0.5,0.88092,0.00011,11.52872]
[1777617322886,32.23,77149.29,0.5,0.88085,0.00011,11.53348]
[1777617324032,32.23,77149.29,0.5,0.88085,0.00011,11.53348]
[1777617324087,32.23,77149.29,0.5,0.88085,0.00011,11.53348]
[1777617324232,32.23,77149.29,0.5,0.88085,0.00011,11.53336]
[1777617324333,32.23,77149.29,0.5,0.88085,0.00011,11.53336]
[1777617324900,32.23,77149.34,0.5,0.88086,0.00011,11.53301]
[1777617330298,32.23,77149.47,0.5,0.88087,0.00011,11.53175]
[1777617330335,32.23,77149.47,0.5,0.88087,0.00011,11.53175]
[1777617335977,32.23,77149.61,0.5,0.88094,0.00011,11.52557]
[1777617341011,32.23,77149.82,0.5,0.88097,0.00011,11.52357]
[1777617343574,32.23,77149.5,0.5,0.88094,0.00011,11.52564]
[1777617343729,32.23,77149.5,0.5,0.88094,0.00011,11.52564]
[1777617343831,32.23,77149.5,0.5,0.88094,0.00011,11.52564]
[1777617344033,32.23,77149.67,0.5,0.88096,0.00011,11.52431]
[1777617346908,32.23,77149.66,0.5,0.88096,0.00011,11.52415]
[1777617347078,32.23,77149.66,0.5,0.88096,0.00011,11.52415]
[1777617349068,32.23,77144.76,0.5,0.88044,0.00011,11.55908]
[1777617349715,32.23,77144.76,0.5,0.88044,0.00011,11.55908]
[1777617349835,32.23,77144.76,0.5,0.88044,0.00011,11.55908]
[1777617349843,32.23,77144.76,0.5,0.88044,0.00011,11.55908]
[1777617350084,32.23,77144.76,0.5,0.88044,0.00011,11.55908]
[1777617350075,32.23,77143.8,0.5,0.88033,0.00011,11.56609]
[1777617356117,32.23,77143.77,0.5,0.88031,0.00011,11.56721]
[1777617361152,32.23,77144.0,0.5,0.88033,0.00011,11.56642]
[1777617364527,32.23,77144.16,0.5,0.88034,0.00011,11.56545]
[1777617364587,32.23,77144.16,0.5,0.88034,0.00011,11.56545]
[1777617370216,32.23,77143.12,0.5,0.88021,0.00011,11.57436]
[1777617371417,32.23,77143.12,0.5,0.88021,0.00011,11.57436]
[1777617371582,32.23,77143.12,0.5,0.88021,0.00011,11.57436]
[1777617371695,32.23,77143.12,0.5,0.88021,0.00011,11.57436]
[1777617371833,32.23,77143.12,0.5,0.88021,0.00011,11.57436]
[1777617371928,32.23,77142.85,0.5,0.88018,0.00011,11.57647]
[1777617376744,32.23,77143.05,0.5,0.88021,0.00011,11.57448]
[1777617376837,32.23,77143.05,0.5,0.88021,0.00011,11.57448]
[1777617382300,32.23,77144.95,0.5,0.88042,0.00011,11.56002]
[1777617383724,32.23,77144.95,0.5,0.88042,0.00011,11.56002]
[1777617383828,32.23,77144.95,0.5,0.88042,0.00011,11.56002]
[1777617383998,32.23,77144.95,0.5,0.88042,0.00011,11.56002]
[1777617384081,32.23,77144.95,0.5,0.88042,0.00011,11.56002]
[1777617384050,32.23,77145.07,0.5,0.88044,0.00011,11.55895]
[1777617389349,32.23,77143.31,0.5,0.88026,0.00011,11.57099]
[1777617394969,32.23,77142.96,0.5,0.88027,0.00011,11.56845]
[1777617395082,32.23,77142.96,0.5,0.88027,0.00011,11.56845]
[1777617400426,32.23,77140.83,0.5,0.88005,0.00011,11.58291]
[1777617403447,32.23,77135.59,0.5,0.87949,0.00011,11.62005]
[1777617404809,32.23,77135.59,0.5,0.87949,0.00011,11.62005]
[1777617404834,32.23,77135.59,0.5,0.87949,0.00011,11.62005]
[1777617404920,32.23,77135.59,0.5,0.87949,0.00011,11.62005]
[1777617405088,32.23,77135.59,0.5,0.87949,0.00011,11.62005]
[1777617405134,32.23,77133.0,0.5,0.87921,0.00011,11.63857]
[1777617406596,32.23,77133.07,0.5,0.87922,0.00011,11.63807]
[1777617406829,32.23,77133.07,0.5,0.87922,0.00011,11.63807]
[1777617412462,32.23,77129.58,0.5,0.87885,0.00011,11.66255]
[1777617412546,32.23,77129.58,0.5,0.87885,0.00011,11.66255]
[1777617412577,32.23,77129.58,0.5,0.87885,0.00011,11.66255]
[1777617412621,32.23,77129.58,0.5,0.87885,0.00011,11.66235]
[1777617418552,32.22,77128.56,0.5,0.87876,0.00011,11.66847]
[1777617419646,32.22,77128.56,0.5,0.87876,0.00011,11.66847]
[1777617419746,32.22,77128.56,0.5,0.87876,0.00011,11.66847]
[1777617419831,32.22,77128.56,0.5,0.87876,0.00011,11.66847]
[1777617419905,32.22,77128.81,0.5,0.87879,0.00011,11.66648]
[1777617425602,32.22,77127.31,0.5,0.87864,0.00011,11.67613]
[1777617430637,32.22,77127.15,0.5,0.87864,0.00011,11.67645]
[1777617431644,32.22,77121.29,0.5,0.87801,0.00011,11.71826]
[1777617434668,32.22,77121.13,0.5,0.878,0.00011,11.71896]
[1777617434835,32.22,77121.13,0.5,0.878,0.00011,11.71896]
[1777617434899,32.22,77121.13,0.5,0.878,0.00011,11.71896]
[1777617435079,32.22,77121.13,0.5,0.878,0.00011,11.71896]
[1777617435181,32.22,77121.33,0.5,0.87802,0.00011,11.71706]
[1777617441714,32.21,77121.12,0.5,0.87802,0.00011,11.71713]
[1777617446743,32.21,77118.05,0.5,0.87771,0.00011,11.73811]
[1777617446828,32.21,77118.05,0.5,0.87771,0.00011,11.73811]
[1777617452925,32.21,77116.65,0.5,0.87762,0.00011,11.74185]
[1777617453082,32.21,77116.65,0.5,0.87762,0.00011,11.74185]
[1777617453326,32.21,77116.64,0.5,0.87762,0.00011,11.74134]
[1777617453591,32.21,77116.64,0.5,0.87762,0.00011,11.74134]
[1777617455812,32.21,77116.57,0.5,0.87763,0.00011,11.74126]
[1777617460847,32.2,77117.25,0.5,0.87772,0.00011,11.73494]
[1777617463377,32.2,77118.39,0.5,0.87785,0.00011,11.72647]
[1777617463578,32.2,77118.39,0.5,0.87785,0.00011,11.72647]
[1777617468903,32.2,77118.16,0.5,0.87785,0.00011,11.7262]
[1777617469910,32.2,77112.34,0.5,0.87722,0.00011,11.7677]
[1777617471561,32.2,77109.43,0.5,0.87691,0.00011,11.78831]
[1777617471584,32.2,77109.43,0.5,0.87691,0.00011,11.78831]
[1777617472104,32.2,77109.43,0.5,0.87691,0.00011,11.78831]
[1777617472178,32.2,77109.11,0.5,0.87689,0.00011,11.78991]
[1777617472335,32.2,77109.11,0.5,0.87689,0.00011,11.78991]
[1777617477966,32.19,77107.5,0.5,0.87674,0.00011,11.79962]
[1777617480647,32.19,77107.37,0.5,0.87673,0.00011,11.79979]
[1777617480831,32.19,77107.37,0.5,0.87673,0.00011,11.79979]
[1777617484009,32.19,77103.27,0.5,0.87631,0.00011,11.8277]
[1777617489043,32.18,77102.6,0.5,0.87627,0.00011,11.83042]
[1777617494078,32.18,77102.35,0.5,0.87628,0.00011,11.82974]
[1777617499112,32.17,77102.14,0.5,0.87628,0.00011,11.82922]
[1777617500707,32.17,77102.14,0.5,0.87628,0.00011,11.82922]
[1777617500833,32.17,77102.14,0.5,0.87628,0.00011,11.82922]
[1777617501991,32.17,77102.43,0.5,0.87633,0.00011,11.82633]
[1777617502080,32.17,77102.43,0.5,0.87633,0.00011,11.82633]
[1777617502134,32.17,77102.21,0.5,0.87631,0.00011,11.82752]
[1777617508175,32.17,77102.22,0.5,0.87634,0.00011,11.8251]
[1777617513211,32.16,77101.27,0.5,0.87631,0.00011,11.82541]
[1777617513664,32.16,77101.27,0.5,0.87631,0.00011,11.82541]
[1777617513832,32.16,77101.27,0.5,0.87631,0.00011,11.82541]
[1777617517365,32.16,77101.92,0.5,0.8764,0.00011,11.81919]
[1777617517578,32.16,77101.92,0.5,0.8764,0.00011,11.81919]
[1777617518247,32.16,77101.53,0.5,0.87637,0.00011,11.82163]
[1777617521423,32.16,77100.87,0.5,0.87631,0.00011,11.82526]
[1777617521581,32.16,77100.87,0.5,0.87631,0.00011,11.82526]
[1777617524288,32.15,77093.69,0.5,0.87554,0.00011,11.87581]
[1777617525295,32.15,77088.53,0.5,0.87497,0.00011,11.91289]
[1777617525667,32.15,77088.53,0.5,0.87497,0.00011,11.91289]
[1777617525837,32.15,77088.53,0.5,0.87497,0.00011,11.91289]
[1777617526504,32.15,77088.32,0.5,0.87495,0.00011,11.91423]
[1777617526587,32.15,77088.32,0.5,0.87495,0.00011,11.91423]
[1777617527309,32.15,77084.46,0.5,0.87452,0.00011,11.94189]
[1777617529323,32.15,77079.94,0.5,0.87403,0.00011,11.97406]
[1777617530601,32.15,77079.94,0.5,0.87403,0.00011,11.97406]
[1777617530830,32.15,77079.94,0.5,0.87403,0.00011,11.97406]
[1777617536328,32.15,77077.2,0.5,0.87375,0.00011,11.99217]
[1777617536584,32.15,77077.2,0.5,0.87375,0.00011,11.99217]
[1777617536600,32.15,77077.13,0.5,0.87374,0.00011,11.99238]
[1777617541419,32.14,77074.38,0.5,0.87346,0.00011,12.011]
[1777617541580,32.14,77074.38,0.5,0.87346,0.00011,12.011]
[1777617541653,32.14,77070.6,0.5,0.87304,0.00011,12.03799]
[1777617542802,32.14,77057.11,0.5,0.87152,0.00011,12.13561]
[1777617543425,32.14,77047.16,0.5,0.8704,0.00011,12.20765]
[1777617544432,32.14,77047.4,0.5,0.87047,0.00011,12.20264]
[1777617547256,32.13,77040.47,0.5,0.86974,0.00011,12.24946]
[1777617552493,32.11,77037.5,0.5,0.86954,0.00011,12.26177]
[1777617554015,32.11,77037.5,0.5,0.86954,0.00011,12.26177]
[1777617554078,32.11,77037.5,0.5,0.86954,0.00011,12.26177]
[1777617555568,32.09,77036.19,0.5,0.86952,0.00011,12.26327]
[1777617555585,32.09,77036.19,0.5,0.86952,0.00011,12.26327]
[1777617555663,32.08,77036.93,0.5,0.86966,0.00011,12.25394]
[1777617557528,32.07,77032.39,0.5,0.86921,0.00011,12.28252]
[1777617559657,32.07,77030.84,0.5,0.86904,0.00011,12.29338]
[1777617559826,32.07,77030.84,0.5,0.86904,0.00011,12.29338]
[1777617565584,32.06,77028.58,0.5,0.86888,0.00011,12.30307]
[1777617566705,32.06,77028.58,0.5,0.86888,0.00011,12.30307]
[1777617566827,32.06,77028.58,0.5,0.86888,0.00011,12.30307]
[1777617567635,32.06,77025.42,0.5,0.86853,0.00012,12.32568]
[1777617567831,32.06,77025.42,0.5,0.86853,0.00012,12.32568]
[1777617567927,32.05,77025.29,0.5,0.86858,0.00012,12.32231]
[1777617573639,32.04,77022.85,0.5,0.86838,0.00012,12.333]
[1777617574726,32.04,77022.85,0.5,0.86838,0.00012,12.333]
[1777617574827,32.04,77022.85,0.5,0.86838,0.00012,12.333]
[1777617580429,32.04,77023.36,0.5,0.86847,0.00012,12.32683]
[1777617580578,32.04,77023.36,0.5,0.86847,0.00012,12.32683]
[1777617580595,32.04,77023.36,0.5,0.86847,0.00012,12.32683]
[1777617580829,32.04,77023.36,0.5,0.86847,0.00012,12.32683]
[1777617580861,32.04,77025.73,0.5,0.86875,0.00011,12.30916]
[1777617586732,32.04,77027.22,0.5,0.86895,0.00011,12.29676]
[1777617587980,32.04,77027.22,0.5,0.86895,0.00011,12.29676]
[1777617588075,32.04,77027.22,0.5,0.86895,0.00011,12.29676]
[1777617593820,32.03,77026.25,0.5,0.86884,0.00011,12.30349]
[1777617594788,32.03,77034.26,0.5,0.86976,0.00011,12.24507]
[1777617595501,32.03,77034.26,0.5,0.86976,0.00011,12.24507]
[1777617595595,32.03,77034.26,0.5,0.86976,0.00011,12.24507]
[1777617595795,32.03,77033.52,0.5,0.86967,0.00011,12.25049]
[1777617600830,32.03,77034.09,0.5,0.86974,0.00011,12.24641]
[1777617604615,32.03,77033.73,0.5,0.8697,0.00011,12.24901]
[1777617604836,32.03,77033.73,0.5,0.8697,0.00011,12.24901]
[1777617604859,32.03,77033.81,0.5,0.86971,0.00011,12.24841]
[1777617610313,32.03,77034.01,0.5,0.86973,0.00011,12.24684]
[1777617610908,32.03,77027.0,0.5,0.86893,0.00011,12.29782]
[1777617613585,32.03,77027.18,0.5,0.86895,0.00011,12.2963]
[1777617615877,32.03,77027.59,0.5,0.869,0.00011,12.29313]
[1777617615977,32.03,77027.59,0.5,0.869,0.00011,12.29313]
[1777617616078,32.03,77027.59,0.5,0.869,0.00011,12.29313]
[1777617616079,32.03,77026.94,0.5,0.86893,0.00011,12.29778]
[1777617619453,32.03,77024.53,0.5,0.86866,0.00012,12.31507]
[1777617619588,32.03,77024.53,0.5,0.86866,0.00012,12.31507]
[1777617625007,32.03,77023.22,0.5,0.86852,0.00012,12.32402]
[1777617625871,32.03,77023.22,0.5,0.86852,0.00012,12.32402]
[1777617626075,32.03,77023.22,0.5,0.86852,0.00012,12.32402]
[1777617626155,32.03,77023.24,0.5,0.86852,0.00012,12.32378]
[1777617628607,32.03,77021.66,0.5,0.86834,0.00012,12.33511]
[1777617628832,32.03,77021.66,0.5,0.86834,0.00012,12.33511]
[1777617632704,32.03,77022.03,0.5,0.86843,0.00012,12.32738]
[1777617632828,32.03,77022.03,0.5,0.86843,0.00012,12.32738]
[1777617634787,32.03,77022.96,0.5,0.86854,0.00012,12.32045]
[1777617634829,32.03,77022.96,0.5,0.86854,0.00012,12.32045]
[1777617635076,32.03,77024.87,0.5,0.86876,0.00012,12.30646]
[1777617638727,32.03,77025.26,0.5,0.86881,0.00012,12.3035]
[1777617638830,32.03,77025.26,0.5,0.86881,0.00012,12.3035]
[1777617644139,32.03,77024.84,0.5,0.86876,0.00012,12.30642]
[1777617644776,32.03,77024.84,0.5,0.86876,0.00012,12.30642]
[1777617644830,32.03,77024.84,0.5,0.86876,0.00012,12.30642]
[1777617645310,32.03,77024.84,0.5,0.86876,0.00012,12.30642]
[1777617645335,32.03,77024.84,0.5,0.86876,0.00012,12.30642]
[1777617645436,32.03,77024.87,0.5,0.86876,0.00012,12.30618]
[1777617651189,32.03,77023.7,0.5,0.86863,0.00012,12.31461]
[1777617653027,32.03,77023.47,0.5,0.8686,0.00012,12.31626]
[1777617653085,32.03,77023.47,0.5,0.8686,0.00012,12.31626]
[1777617653203,32.03,77023.8,0.5,0.86864,0.00012,12.31383]
[1777617653824,32.03,77023.8,0.5,0.86864,0.00012,12.31383]
[1777617654081,32.03,77023.8,0.5,0.86864,0.00012,12.31383]
[1777617657597,32.03,77023.61,0.5,0.86862,0.00012,12.31515]
[1777617657829,32.03,77023.61,0.5,0.86862,0.00012,12.31515]
[1777617659275,32.03,77023.62,0.5,0.86862,0.00012,12.31506]
[1777617659332,32.03,77023.62,0.5,0.86862,0.00012,12.31506]
[1777617659370,32.03,77019.71,0.5,0.86817,0.00012,12.34355]
[1777617661309,32.03,77020.26,0.5,0.86824,0.00012,12.33949]
[1777617661327,32.03,77020.26,0.5,0.86824,0.00012,12.33949]
[1777617664112,32.03,77018.86,0.5,0.86808,0.00012,12.34951]
[1777617664329,32.03,77018.86,0.5,0.86808,0.00012,12.34951]
[1777617667301,32.03,77009.07,0.5,0.86694,0.00012,12.42094]
[1777617669316,32.03,77004.73,0.5,0.86644,0.00012,12.45286]
[1777617670843,32.03,77003.08,0.5,0.86624,0.00012,12.46501]
[1777617671076,32.03,77003.08,0.5,0.86624,0.00012,12.46501]
[1777617671330,32.03,77000.03,0.5,0.86589,0.00012,12.48736]
[1777617673339,32.03,77000.27,0.5,0.86591,0.00012,12.48564]
[1777617673582,32.03,77000.24,0.5,0.86591,0.00012,12.48585]
[1777617679386,32.03,76999.12,0.5,0.86578,0.00012,12.49389]
[1777617683304,32.03,76997.87,0.5,0.86564,0.00012,12.50293]
[1777617683327,32.03,76997.87,0.5,0.86564,0.00012,12.50293]
[1777617683414,32.03,76997.53,0.5,0.8656,0.00012,12.50537]
[1777617684473,32.03,76997.53,0.5,0.8656,0.00012,12.50537]
[1777617684586,32.03,76997.53,0.5,0.8656,0.00012,12.50537]
[1777617690463,32.03,76997.37,0.5,0.86558,0.00012,12.50624]
[1777617692047,32.03,76997.54,0.5,0.86564,0.00012,12.50032]
[1777617692082,32.03,76997.54,0.5,0.86564,0.00012,12.50032]
[1777617695699,32.03,76997.46,0.5,0.86564,0.00012,12.50077]
[1777617695830,32.03,76997.46,0.5,0.86564,0.00012,12.50077]
[1777617695842,32.03,76998.63,0.5,0.86577,0.00012,12.49219]
[1777617697776,32.03,76999.04,0.5,0.86582,0.00012,12.48917]
[1777617697834,32.03,76999.04,0.5,0.86582,0.00012,12.48917]
[1777617700021,32.03,76997.45,0.5,0.86564,0.00012,12.50075]
[1777617700079,32.03,76997.45,0.5,0.86564,0.00012,12.50075]
[1777617702568,32.03,76996.44,0.5,0.86552,0.00012,12.50804]
[1777617702582,32.03,76996.44,0.5,0.86552,0.00012,12.50804]
[1777617703039,32.03,76996.44,0.5,0.86552,0.00012,12.50804]
[1777617703082,32.03,76996.44,0.5,0.86552,0.00012,12.50804]
[1777617703128,32.03,76997.07,0.5,0.86559,0.00012,12.5034]
[1777617705610,32.03,76997.33,0.5,0.86563,0.00012,12.50144]
[1777617705825,32.03,76997.33,0.5,0.86563,0.00012,12.50144]
[1777617711610,32.03,76997.58,0.5,0.86566,0.00012,12.49944]
[1777617716547,32.03,76997.03,0.5,0.86559,0.00012,12.50338]
[1777617716583,32.03,76997.03,0.5,0.86559,0.00012,12.50338]
[1777617716645,32.03,76996.81,0.5,0.86557,0.00012,12.50497]
[1777617717904,32.03,76996.81,0.5,0.86557,0.00012,12.50497]
[1777617718079,32.03,76996.81,0.5,0.86557,0.00012,12.50497]
[1777617718788,32.03,76996.68,0.5,0.86555,0.00012,12.5059]
[1777617718829,32.03,76996.68,0.5,0.86555,0.00012,12.5059]
[1777617721141,32.03,76995.98,0.5,0.86547,0.00012,12.51097]
[1777617721332,32.03,76995.98,0.5,0.86547,0.00012,12.51097]
[1777617721393,32.03,76995.98,0.5,0.86547,0.00012,12.51097]
[1777617721428,32.03,76995.36,0.5,0.8654,0.00012,12.51547]
[1777617721582,32.03,76995.36,0.5,0.8654,0.00012,12.51547]
[1777617722687,32.03,76982.3,0.5,0.86387,0.00012,12.61094]
[1777617723694,32.03,76970.67,0.5,0.86249,0.00012,12.69623]
[1777617724701,32.03,76961.45,0.5,0.86139,0.00012,12.76379]
[1777617725708,32.03,76958.96,0.5,0.86109,0.00012,12.78193]
[1777617726715,32.02,76952.19,0.5,0.86028,0.00012,12.83145]
[1777617727723,32.02,76942.8,0.5,0.85915,0.00012,12.90046]
[1777617728730,32.02,76948.73,0.5,0.85987,0.00012,12.8566]
[1777617732758,32.02,76945.13,0.5,0.85944,0.00012,12.88257]
[1777617736133,32.02,76945.47,0.5,0.85949,0.00012,12.87951]
[1777617736325,32.02,76945.47,0.5,0.85949,0.00012,12.87951]
[1777617736360,32.02,76946.89,0.5,0.85967,0.00012,12.8688]
[1777617736787,32.02,76951.72,0.5,0.86026,0.00012,12.83308]
[1777617737795,32.02,76957.01,0.5,0.86089,0.00012,12.79403]
[1777617741252,32.02,76955.99,0.5,0.86077,0.00012,12.80149]
[1777617741334,32.02,76955.99,0.5,0.86077,0.00012,12.80149]
[1777617744346,32.02,76958.54,0.5,0.86109,0.00012,12.78227]
[1777617744447,32.02,76961.16,0.5,0.8614,0.00012,12.7629]
[1777617744573,32.02,76961.16,0.5,0.8614,0.00012,12.7629]
[1777617744579,32.02,76961.16,0.5,0.8614,0.00012,12.7629]
[1777617744829,32.02,76961.16,0.5,0.8614,0.00012,12.7629]
[1777617744843,32.02,76964.54,0.5,0.86181,0.00012,12.73798]
[1777617745850,32.02,76969.58,0.5,0.86241,0.00012,12.70093]
[1777617748751,32.02,76970.85,0.5,0.86256,0.00012,12.69154]
[1777617748832,32.02,76970.85,0.5,0.86256,0.00012,12.69154]
[1777617749551,32.02,76970.52,0.5,0.86252,0.00012,12.69393]
[1777617749574,32.02,76970.52,0.5,0.86252,0.00012,12.69393]
[1777617749878,32.02,76968.47,0.5,0.86228,0.00012,12.70892]
[1777617751893,32.02,76978.58,0.5,0.86352,0.00012,12.63009]
[1777617752900,32.02,76981.68,0.5,0.86389,0.00012,12.60743]
[1777617753913,32.02,76988.23,0.5,0.86466,0.00012,12.55929]
[1777617754916,32.01,76994.53,0.5,0.86542,0.00012,12.51196]
[1777617759840,32.01,76994.16,0.5,0.86542,0.00012,12.51201]
[1777617759983,32.01,76994.16,0.5,0.86542,0.00012,12.51201]
[1777617761965,32.01,76997.65,0.5,0.86585,0.00012,12.48493]
[1777617765722,32.01,76999.4,0.5,0.86606,0.00012,12.47201]
[1777617765836,32.01,76999.4,0.5,0.86606,0.00012,12.47201]
[1777617771029,32.01,76998.28,0.5,0.86593,0.00012,12.48002]
[1777617772327,32.01,76998.28,0.5,0.86593,0.00012,12.48002]
[1777617772426,32.01,76997.91,0.5,0.86589,0.00012,12.48269]
[1777617772581,32.01,76997.91,0.5,0.86589,0.00012,12.48269]
[1777617773532,32.01,76997.91,0.5,0.86589,0.00012,12.48269]
[1777617773043,32.01,76997.87,0.5,0.86588,0.00012,12.48293]
[1777617773596,32.01,76997.87,0.5,0.86588,0.00012,12.48293]
[1777617778269,32.0,76999.2,0.5,0.86604,0.00012,12.47303]
[1777617778325,32.0,76999.2,0.5,0.86604,0.00012,12.47303]
[1777617778370,32.0,77000.13,0.5,0.86615,0.00012,12.46619]
[1777617779757,32.0,76999.73,0.5,0.8661,0.00012,12.4691]
[1777617779833,32.0,76999.73,0.5,0.8661,0.00012,12.4691]
[1777617782495,32.0,77000.2,0.5,0.86616,0.00012,12.46561]
[1777617782586,32.0,76999.79,0.5,0.86611,0.00012,12.46859]
[1777617787681,32.0,76999.34,0.5,0.86606,0.00012,12.47178]
[1777617787826,32.0,76999.34,0.5,0.86606,0.00012,12.47178]
[1777617788148,32.0,76997.6,0.5,0.86586,0.00012,12.48448]
[1777617790162,32.0,76985.81,0.5,0.86448,0.00012,12.57067]
[1777617791175,32.0,76978.04,0.5,0.86356,0.00012,12.62743]
[1777617792587,32.0,76978.04,0.5,0.86356,0.00012,12.62743]
[1777617792836,32.0,76978.09,0.5,0.86357,0.00012,12.62681]
[1777617796177,32.0,76978.69,0.5,0.86365,0.00012,12.62162]
[1777617796328,32.0,76978.69,0.5,0.86365,0.00012,12.62162]
[1777617800367,32.0,76977.72,0.5,0.86356,0.00012,12.6277]
[1777617800584,32.0,76977.72,0.5,0.86356,0.00012,12.6277]
[1777617802234,32.0,76977.07,0.5,0.86348,0.00012,12.63224]
[1777617802326,32.0,76977.07,0.5,0.86348,0.00012,12.63224]
[1777617802576,32.0,76977.07,0.5,0.86348,0.00012,12.63224]
[1777617803257,32.0,76976.27,0.5,0.86339,0.00012,12.63817]
[1777617804265,32.0,76967.68,0.5,0.86237,0.00012,12.70119]
[1777617805272,32.0,76961.66,0.5,0.86164,0.00012,12.74558]
[1777617806979,32.0,76960.86,0.5,0.86155,0.00012,12.75133]
[1777617807085,32.0,76960.86,0.5,0.86155,0.00012,12.75133]
[1777617812321,32.0,76960.24,0.5,0.86153,0.00012,12.75044]
[1777617814582,32.0,76960.32,0.5,0.86154,0.00012,12.74972]
[1777617814835,32.0,76960.25,0.5,0.86153,0.00012,12.75009]
[1777617817578,32.0,76959.53,0.5,0.86145,0.00012,12.75508]
[1777617818363,32.0,76961.71,0.5,0.86172,0.00012,12.73876]
[1777617819432,32.0,76961.71,0.5,0.86172,0.00012,12.73876]
[1777617819584,32.0,76961.71,0.5,0.86172,0.00012,12.73876]
[1777617825413,31.99,76962.77,0.5,0.86186,0.00012,12.73003]
[1777617830448,31.99,76964.68,0.5,0.8621,0.00012,12.71531]
[1777617831246,31.99,76964.68,0.5,0.8621,0.00012,12.71531]
[1777617831333,31.99,76964.68,0.5,0.8621,0.00012,12.71531]
[1777617834078,31.99,76964.63,0.5,0.8621,0.00012,12.71525]
[1777617834325,31.99,76964.63,0.5,0.8621,0.00012,12.71525]
[1777617834476,31.99,76964.37,0.5,0.86207,0.00012,12.71702]
[1777617836490,31.99,76958.76,0.5,0.86141,0.00012,12.75791]
[1777617837581,31.99,76958.76,0.5,0.86141,0.00012,12.75791]
[1777617842532,31.99,76954.44,0.5,0.86091,0.00012,12.78841]
[1777617843318,31.99,76954.44,0.5,0.86091,0.00012,12.78841]
[1777617843335,31.99,76954.44,0.5,0.86091,0.00012,12.78841]
[1777617844177,31.99,76954.54,0.5,0.86092,0.00012,12.78744]
[1777617844324,31.99,76954.54,0.5,0.86092,0.00012,12.78744]
[1777617844547,31.99,76954.41,0.5,0.86091,0.00012,12.78817]
[1777617849582,31.98,76956.64,0.5,0.8612,0.00012,12.77068]
[1777617852202,31.98,76956.46,0.5,0.86118,0.00012,12.77158]
[1777617852334,31.98,76956.46,0.5,0.86118,0.00012,12.77158]
[1777617852603,31.98,76961.94,0.5,0.86184,0.00012,12.73112]
[1777617857638,31.98,76965.34,0.5,0.86225,0.00012,12.70571]
[1777617857924,31.98,76965.34,0.5,0.86225,0.00012,12.70571]
[1777617858077,31.98,76965.34,0.5,0.86225,0.00012,12.70571]
[1777617858645,31.98,76968.22,0.5,0.8626,0.00012,12.68445]
[1777617859819,31.98,76970.01,0.5,0.86281,0.00012,12.6712]
[1777617859833,31.98,76970.01,0.5,0.86281,0.00012,12.6712]
[1777617865451,31.98,76968.87,0.5,0.86268,0.00012,12.67918]
[1777617865578,31.98,76968.87,0.5,0.86268,0.00012,12.67918]
[1777617865541,31.98,76961.44,0.5,0.8618,0.00012,12.73365]
[1777617868093,31.98,76959.71,0.5,0.8616,0.00012,12.74603]
[1777617868326,31.98,76959.71,0.5,0.8616,0.00012,12.74603]
[1777617868426,31.98,76960.16,0.5,0.86165,0.00012,12.74255]
[1777617873843,31.98,76962.96,0.5,0.86204,0.00012,12.71654]
[1777617874082,31.98,76962.96,0.5,0.86204,0.00012,12.71654]
[1777617876771,31.98,76983.3,0.5,0.86445,0.00012,12.56752]
[1777617877778,31.98,76993.86,0.5,0.8657,0.00012,12.48986]
[1777617878785,31.98,76993.37,0.5,0.86564,0.00012,12.49337]
[1777617879745,31.98,76993.37,0.5,0.86564,0.00012,12.49337]
[1777617879867,31.98,77000.3,0.5,0.86645,0.00012,12.44255]
[1777617880806,31.98,77012.37,0.5,0.86786,0.00012,12.35427]
[1777617881813,31.98,77008.95,0.5,0.86746,0.00012,12.37938]
[1777617883811,31.98,77009.37,0.5,0.86751,0.00012,12.37639]
[1777617888863,31.98,77011.94,0.5,0.8678,0.00012,12.3582]
[1777617891883,31.98,77016.34,0.5,0.8683,0.00012,12.32638]
[1777617892891,31.98,77038.42,0.5,0.87084,0.00011,12.16514]
[1777617893898,31.98,77037.44,0.5,0.87072,0.00011,12.17235]
[1777617896479,31.98,77037.39,0.5,0.87072,0.00011,12.17278]
[1777617898090,31.98,77040.65,0.5,0.87109,0.00011,12.14918]
[1777617898182,31.98,77047.09,0.5,0.87182,0.00011,12.10239]
[1777617903974,31.98,77049.26,0.5,0.87205,0.00011,12.08767]
[1777617905617,31.98,77049.26,0.5,0.87205,0.00011,12.08767]
[1777617905832,31.98,77048.9,0.5,0.872,0.00011,12.09048]
[1777617911024,31.98,77049.72,0.5,0.8721,0.00011,12.08393]
[1777617914180,31.98,77053.43,0.5,0.87253,0.00011,12.05675]
[1777617914328,31.98,77053.43,0.5,0.87253,0.00011,12.05675]
[1777617917571,31.98,77053.25,0.5,0.87251,0.00011,12.05789]
[1777617917597,31.98,77052.9,0.5,0.87247,0.00011,12.06037]
[1777617917827,31.98,77052.9,0.5,0.87247,0.00011,12.06037]
[1777617920748,31.98,77050.99,0.5,0.87226,0.00011,12.07413]
[1777617920829,31.98,77051.61,0.5,0.87233,0.00011,12.06954]
[1777617926352,31.98,77055.6,0.5,0.87278,0.00011,12.04017]
[1777617926488,31.98,77055.6,0.5,0.87278,0.00011,12.04017]
[1777617930150,31.98,77050.66,0.5,0.87222,0.00011,12.07677]
[1777617930327,31.98,77050.66,0.5,0.87222,0.00011,12.07677]
[1777617932088,31.98,77048.09,0.5,0.87196,0.00011,12.09125]
[1777617932330,31.98,77048.09,0.5,0.87196,0.00011,12.09125]
[1777617932370,31.98,77048.5,0.5,0.872,0.00011,12.08845]
[1777617938256,31.98,77050.45,0.5,0.87222,0.00011,12.07449]
[1777617939531,31.98,77050.45,0.5,0.87222,0.00011,12.07449]
[1777617939587,31.98,77050.45,0.5,0.87222,0.00011,12.07449]
[1777617945305,31.98,77050.54,0.5,0.87224,0.00011,12.07306]
[1777617949725,31.98,77048.51,0.5,0.87202,0.00011,12.08758]
[1777617949746,31.98,77039.1,0.5,0.87095,0.00011,12.15582]
[1777617949832,31.98,77039.1,0.5,0.87095,0.00011,12.15582]
[1777617950341,31.98,77044.98,0.5,0.87162,0.00011,12.11305]
[1777617953946,31.98,77046.76,0.5,0.87183,0.00011,12.09962]
[1777617954078,31.98,77046.76,0.5,0.87183,0.00011,12.09962]
[1777617954370,31.98,77047.65,0.5,0.87193,0.00011,12.09299]
[1777617957297,31.98,77047.51,0.5,0.87192,0.00011,12.09373]
[1777617957327,31.98,77047.51,0.5,0.87192,0.00011,12.09373]
[1777617962425,31.98,77045.01,0.5,0.87165,0.00011,12.11095]
[1777617965447,31.94,77039.63,0.5,0.87129,0.00011,12.13397]
[1777617966454,31.92,77034.7,0.5,0.87085,0.00011,12.16177]
[1777617968468,31.9,77025.23,0.5,0.86991,0.00011,12.22157]
[1777617970481,31.87,77020.13,0.5,0.86961,0.00012,12.24021]
[1777617971489,31.85,77013.15,0.5,0.86895,0.00012,12.28194]
[1777617974513,31.78,77011.72,0.5,0.86924,0.00012,12.26301]
[1777617979548,31.66,77010.51,0.5,0.87004,0.00012,12.21062]
[1777617979878,31.66,77010.51,0.5,0.87004,0.00012,12.21062]
[1777617980076,31.66,77010.51,0.5,0.87004,0.00012,12.21062]
[1777617985590,31.51,77011.52,0.5,0.87121,0.00012,12.13472]
[1777617986938,31.49,77010.88,0.5,0.87129,0.00012,12.12934]
[1777617987076,31.49,77010.88,0.5,0.87129,0.00012,12.12934]
[1777617992544,31.39,77012.48,0.5,0.87224,0.00012,12.06493]
[1777617992575,31.39,77012.48,0.5,0.87224,0.00012,12.06493]
[1777617992639,31.37,77012.59,0.5,0.87239,0.00012,12.05511]
[1777617993163,31.37,77012.59,0.5,0.87239,0.00012,12.05511]
[1777617993325,31.37,77012.59,0.5,0.87239,0.00012,12.05511]
[1777617998681,31.27,77013.69,0.5,0.87329,0.00012,11.99597]
[1777617998950,31.27,77013.69,0.5,0.87329,0.00012,11.99597]
[1777617999036,31.27,77013.69,0.5,0.87329,0.00012,11.99597]
[1777617999688,31.25,77004.78,0.5,0.87239,0.00012,12.05433]
[1777618001549,31.24,77001.31,0.5,0.8721,0.00012,12.07247]
[1777618001576,31.24,77001.31,0.5,0.8721,0.00012,12.07247]
[1777618001702,31.22,77000.42,0.5,0.87213,0.00012,12.0706]
[1777618004087,31.2,76997.15,0.5,0.87192,0.00012,12.08375]
[1777618009757,31.13,76999.52,0.5,0.8727,0.00012,12.03317]
[1777618012788,31.11,76999.36,0.5,0.87283,0.00012,12.02465]
[1777618012831,31.11,76999.36,0.5,0.87283,0.00012,12.02465]
[1777618013790,31.09,76998.67,0.5,0.87289,0.00012,12.02055]
[1777618018083,31.04,76998.39,0.5,0.87322,0.00012,11.99864]
[1777618020082,31.01,76998.2,0.5,0.87341,0.00012,11.98562]
[1777618020325,31.01,76998.2,0.5,0.87341,0.00012,11.98562]
[1777618020840,31.0,76998.24,0.5,0.87352,0.00012,11.97837]
[1777618023257,30.97,76997.87,0.5,0.87369,0.00012,11.96755]
[1777618023328,30.97,76997.87,0.5,0.87369,0.00012,11.96755]
[1777618027293,30.93,76997.12,0.5,0.87391,0.00012,11.95291]
[1777618027331,30.93,76997.12,0.5,0.87391,0.00012,11.95291]
[1777618029641,30.93,76996.69,0.5,0.87388,0.00012,11.95486]
[1777618029826,30.93,76996.69,0.5,0.87388,0.00012,11.95486]
[1777618029684,30.93,76996.66,0.5,0.87388,0.00012,11.95444]
[1777618034938,30.87,76983.83,0.5,0.87287,0.00012,12.01958]
[1777618035945,30.85,76982.4,0.5,0.87281,0.00012,12.02328]
[1777618037959,30.85,76986.91,0.5,0.87335,0.00012,11.98785]
[1777618040186,30.85,76987.42,0.5,0.87342,0.00012,11.98335]
[1777618040329,30.85,76987.42,0.5,0.87342,0.00012,11.98335]
[1777618046015,30.84,76987.26,0.5,0.87347,0.00012,11.9801]
[1777618049831,30.84,76987.1,0.5,0.87347,0.00012,11.98006]
[1777618049036,30.82,76981.99,0.5,0.87297,0.00012,12.0125]
[1777618050086,30.82,76981.99,0.5,0.87297,0.00012,12.0125]
[1777618053270,30.8,76980.68,0.5,0.87306,0.00012,12.00411]
[1777618053326,30.8,76980.68,0.5,0.87306,0.00012,12.00411]
[1777618053543,30.8,76980.68,0.5,0.87306,0.00012,12.00411]
[1777618053578,30.8,76980.68,0.5,0.87306,0.00012,12.00411]
[1777618053644,30.79,76980.68,0.5,0.87307,0.00012,12.00348]
[1777618057862,30.79,76976.75,0.5,0.87264,0.00012,12.03129]
[1777618058085,30.79,76976.3,0.5,0.8726,0.00012,12.03404]
[1777618060113,30.79,76982.31,0.5,0.87333,0.00012,11.98668]
[1777618062126,30.77,76985.25,0.5,0.87376,0.00012,11.95855]
[1777618063603,30.77,76985.25,0.5,0.87376,0.00012,11.95855]
[1777618063830,30.77,76985.25,0.5,0.87376,0.00012,11.95855]
[1777618064713,30.76,76985.53,0.5,0.87388,0.00012,11.95117]
[1777618064827,30.76,76985.53,0.5,0.87388,0.00012,11.95117]
[1777618064815,30.76,76985.31,0.5,0.87386,0.00012,11.95231]
[1777618068584,30.76,76985.19,0.5,0.87387,0.00012,11.95167]
[1777618068828,30.76,76985.19,0.5,0.87387,0.00012,11.95167]
[1777618074212,30.74,76985.74,0.5,0.87405,0.00012,11.93955]
[1777618076467,30.74,76985.17,0.5,0.87399,0.00012,11.94338]
[1777618076583,30.74,76985.17,0.5,0.87399,0.00012,11.94338]
[1777618077246,30.74,76984.57,0.5,0.87393,0.00012,11.94743]
[1777618077329,30.74,76984.57,0.5,0.87393,0.00012,11.94743]
[1777618077348,30.74,76984.24,0.5,0.8739,0.00012,11.94943]
[1777618081630,30.74,76984.3,0.5,0.87393,0.00012,11.94751]
[1777618081826,30.74,76984.3,0.5,0.87393,0.00012,11.94751]
[1777618086574,30.73,76982.78,0.5,0.87379,0.00012,11.95653]
[1777618086826,30.73,76982.78,0.5,0.87379,0.00012,11.95653]
[1777618088904,30.73,76982.7,0.5,0.87379,0.00012,11.95615]
[1777618089075,30.73,76982.73,0.5,0.87381,0.00012,11.95543]
[1777618089318,30.73,76983.05,0.5,0.87385,0.00012,11.95252]
[1777618094228,30.72,76979.85,0.5,0.87351,0.00012,11.97477]
[1777618094329,30.72,76979.85,0.5,0.87351,0.00012,11.97477]
[1777618096342,30.72,76979.71,0.5,0.8735,0.00012,11.97481]
[1777618096576,30.72,76979.71,0.5,0.8735,0.00012,11.97481]
[1777618102410,30.71,76977.11,0.5,0.87325,0.00012,11.99085]
[1777618104424,30.71,76971.14,0.5,0.87257,0.00012,12.03502]
[1777618106700,30.71,76970.05,0.5,0.87245,0.00012,12.04271]
[1777618106833,30.71,76970.05,0.5,0.87245,0.00012,12.04271]
[1777618107520,30.71,76970.33,0.5,0.87249,0.00012,12.03999]
[1777618107577,30.71,76970.33,0.5,0.87249,0.00012,12.03999]
[1777618107624,30.71,76970.55,0.5,0.87253,0.00012,12.03773]
[1777618108198,30.71,76970.55,0.5,0.87253,0.00012,12.03773]
[1777618108452,30.71,76960.07,0.5,0.87129,0.00012,12.11694]
[1777618109459,30.71,76958.8,0.5,0.87115,0.00012,12.12618]
[1777618110466,30.7,76964.81,0.5,0.87192,0.00012,12.07647]
[1777618111792,30.7,76964.81,0.5,0.87192,0.00012,12.07647]
[1777618117515,30.66,76966.96,0.5,0.87252,0.00012,12.03545]
[1777618122550,30.65,76965.36,0.5,0.87239,0.00012,12.04379]
[1777618125724,30.65,76964.2,0.5,0.87226,0.00012,12.052]
[1777618125831,30.65,76964.2,0.5,0.87226,0.00012,12.052]
[1777618126821,30.65,76964.94,0.5,0.87235,0.00012,12.04607]
[1777618126922,30.65,76966.19,0.5,0.87251,0.00012,12.03628]
[1777618127078,30.65,76966.19,0.5,0.87251,0.00012,12.03628]
[1777618135530,30.64,76969.02,0.5,0.87289,0.00012,12.01166]
[1777618135579,30.64,76969.02,0.5,0.87289,0.00012,12.01166]
[1777618139820,30.64,76971.96,0.5,0.87327,0.00012,11.98706]
[1777618139830,30.64,76971.96,0.5,0.87327,0.00012,11.98706]
[1777618142787,30.63,76969.07,0.5,0.87295,0.00012,12.00733]
[1777618142831,30.63,76969.07,0.5,0.87295,0.00012,12.00733]
[1777618142888,30.63,76968.87,0.5,0.87294,0.00012,12.00828]
[1777618144990,30.63,76967.61,0.5,0.87281,0.00012,12.01669]
[1777618145078,30.63,76967.61,0.5,0.87281,0.00012,12.01669]
[1777618150748,30.56,76969.62,0.5,0.87355,0.00012,11.96825]
[1777618151580,30.56,76969.62,0.5,0.87355,0.00012,11.96825]
[1777618151831,30.56,76969.62,0.5,0.87355,0.00012,11.96825]
[1777618152008,30.55,76969.67,0.5,0.87363,0.00012,11.96284]
[1777618152084,30.55,76969.67,0.5,0.87363,0.00012,11.96284]
[1777618152762,30.55,76969.52,0.5,0.87362,0.00012,11.96349]
[1777618157797,30.55,76963.45,0.5,0.87294,0.00012,12.00721]
[1777618159879,30.55,76960.49,0.5,0.8726,0.00012,12.02951]
[1777618160083,30.55,76961.27,0.5,0.87269,0.00012,12.02328]
[1777618162966,30.55,76960.94,0.5,0.87266,0.00012,12.02525]
[1777618163081,30.55,76961.21,0.5,0.8727,0.00012,12.02291]
[1777618165853,30.54,76971.71,0.5,0.87395,0.00012,11.94217]
[1777618166860,30.54,76970.61,0.5,0.87384,0.00012,11.94899]
[1777618168950,30.54,76971.0,0.5,0.87391,0.00012,11.94437]
[1777618169082,30.54,76970.76,0.5,0.87391,0.00012,11.9446]
[1777618169339,30.54,76970.76,0.5,0.87391,0.00012,11.9446]
[1777618169586,30.54,76970.76,0.5,0.87391,0.00012,11.9446]
[1777618169881,30.53,76970.7,0.5,0.87393,0.00012,11.94348]
[1777618171900,30.53,76971.61,0.5,0.87406,0.00012,11.93497]
[1777618172084,30.53,76971.15,0.5,0.87407,0.00012,11.93229]
[1777618177226,30.52,76970.53,0.5,0.87403,0.00012,11.93496]
[1777618177332,30.52,76970.53,0.5,0.87403,0.00012,11.93496]
[1777618177747,30.52,76970.53,0.5,0.87403,0.00012,11.93496]
[1777618177836,30.52,76970.53,0.5,0.87403,0.00012,11.93496]
[1777618177937,30.52,76970.31,0.5,0.874,0.00012,11.93648]
[1777618180925,30.52,76970.59,0.5,0.87404,0.00012,11.93404]
[1777618181080,30.52,76970.43,0.5,0.87402,0.00012,11.93512]
[1777618185002,30.52,76975.23,0.5,0.8746,0.00012,11.8975]
[1777618185082,30.52,76975.05,0.5,0.87459,0.00012,11.89844]
[1777618185547,30.52,76975.05,0.5,0.87459,0.00012,11.89844]
[1777618185587,30.52,76975.05,0.5,0.87459,0.00012,11.89844]
[1777618185993,30.52,76974.06,0.5,0.87448,0.00012,11.90555]
[1777618189016,30.51,76965.9,0.5,0.87354,0.00012,11.9664]
[1777618191997,30.51,76963.4,0.5,0.87325,0.00012,11.98517]
[1777618192085,30.51,76963.0,0.5,0.8732,0.00012,11.98788]
[1777618196721,30.51,76962.27,0.5,0.87314,0.00012,11.99189]
[1777618196827,30.51,76962.27,0.5,0.87314,0.00012,11.99189]
[1777618202958,30.5,76961.13,0.5,0.87305,0.00012,11.99776]
[1777618203076,30.5,76958.02,0.5,0.87269,0.00012,12.02107]
[1777618203543,30.5,76958.02,0.5,0.87269,0.00012,12.02107]
[1777618203580,30.5,76958.02,0.5,0.87269,0.00012,12.02107]
[1777618203644,30.5,76957.97,0.5,0.87269,0.00012,12.021]
[1777618208148,30.5,76964.15,0.5,0.87346,0.00012,11.97157]
[1777618210012,30.5,76964.15,0.5,0.87346,0.00012,11.97157]
[1777618210076,30.5,76965.3,0.5,0.8736,0.00012,11.96239]
[1777618214190,30.49,76971.78,0.5,0.87441,0.00012,11.90965]
[1777618216850,30.49,76974.93,0.5,0.87479,0.00012,11.88505]
[1777618217076,30.49,76975.29,0.5,0.87484,0.00012,11.88204]
[1777618219226,30.49,76967.76,0.5,0.87397,0.00012,11.93848]
[1777618220234,30.49,76961.77,0.5,0.87326,0.00012,11.98397]
[1777618221146,30.49,76961.77,0.5,0.87326,0.00012,11.98397]
[1777618221330,30.49,76961.77,0.5,0.87326,0.00012,11.98397]
[1777618221647,30.49,76961.77,0.5,0.87326,0.00012,11.98397]
[1777618221774,30.49,76961.77,0.5,0.87326,0.00012,11.98397]
[1777618221806,30.49,76961.17,0.5,0.87319,0.00012,11.98831]
[1777618225272,30.48,76944.07,0.5,0.87117,0.00012,12.11823]
[1777618226278,30.48,76927.79,0.5,0.86922,0.00012,12.24223]
[1777618227285,30.48,76928.51,0.5,0.86932,0.00012,12.23613]
[1777618230306,30.48,76919.59,0.5,0.86826,0.00012,12.30313]
[1777618231313,30.48,76915.07,0.5,0.86775,0.00012,12.33282]
[1777618232320,30.48,76910.1,0.5,0.86715,0.00012,12.37059]
[1777618233211,30.48,76910.1,0.5,0.86715,0.00012,12.37059]
[1777618236348,30.47,76902.96,0.5,0.86631,0.00012,12.42362]
[1777618237508,30.47,76902.96,0.5,0.86631,0.00012,12.42362]
[1777618237570,30.47,76871.93,0.5,0.86246,0.00013,12.66206]
[1777618238362,30.47,76863.72,0.5,0.86143,0.00013,12.72539]
[1777618239369,30.47,76871.51,0.5,0.86243,0.00013,12.66414]
[1777618240376,30.47,76880.88,0.5,0.86361,0.00012,12.59136]
[1777618241383,30.47,76884.55,0.5,0.86407,0.00012,12.56266]
[1777618244404,30.47,76880.53,0.5,0.86359,0.00012,12.59248]
[1777618248432,30.42,76884.5,0.5,0.86442,0.00012,12.54056]
[1777618253467,30.42,76887.86,0.5,0.86488,0.00012,12.5122]
[1777618257495,30.41,76893.79,0.5,0.86565,0.00012,12.46412]
[1777618259509,30.41,76900.99,0.5,0.86655,0.00012,12.40757]
[1777618261522,30.41,76905.96,0.5,0.86718,0.00012,12.36841]
[1777618262530,30.41,76900.35,0.5,0.86649,0.00012,12.41121]
[1777618266558,30.4,76891.63,0.5,0.86545,0.00012,12.47657]
[1777618267565,30.4,76886.28,0.5,0.86479,0.00012,12.5173]
[1777618269579,30.4,76891.2,0.5,0.86543,0.00012,12.47785]
[1777618271603,30.4,76891.7,0.5,0.8655,0.00012,12.47314]
[1777618271828,30.4,76891.7,0.5,0.8655,0.00012,12.47314]
[1777618272784,30.4,76890.9,0.5,0.86541,0.00012,12.47877]
[1777618272828,30.4,76890.9,0.5,0.86541,0.00012,12.47877]
[1777618272831,30.4,76889.24,0.5,0.86521,0.00012,12.49104]
[1777618275523,30.39,76887.73,0.5,0.86505,0.00012,12.50155]
[1777618275577,30.39,76887.73,0.5,0.86505,0.00012,12.50155]
[1777618280643,30.39,76887.77,0.5,0.86509,0.00012,12.49843]
[1777618280829,30.39,76887.77,0.5,0.86509,0.00012,12.49843]
[1777618281367,30.39,76888.55,0.5,0.8652,0.00012,12.49185]
[1777618281577,30.39,76888.55,0.5,0.8652,0.00012,12.49185]
[1777618281663,30.39,76889.96,0.5,0.86538,0.00012,12.48042]
[1777618282670,30.38,76895.68,0.5,0.8661,0.00012,12.43576]
[1777618287690,30.38,76893.75,0.5,0.86589,0.00012,12.44879]
[1777618287837,30.38,76893.75,0.5,0.86589,0.00012,12.44879]
[1777618287898,30.38,76889.23,0.5,0.86534,0.00012,12.48319]
[1777618288712,30.38,76884.87,0.5,0.86481,0.00012,12.51633]
[1777618289719,30.38,76864.48,0.5,0.86226,0.00013,12.67397]
[1777618290726,30.38,76867.62,0.5,0.86266,0.00013,12.64918]
[1777618291733,30.38,76874.51,0.5,0.86357,0.00013,12.59078]
[1777618292740,30.38,76878.41,0.5,0.86406,0.00012,12.56024]
[1777618295131,30.38,76878.48,0.5,0.86408,0.00012,12.55935]
[1777618295326,30.38,76878.48,0.5,0.86408,0.00012,12.55935]
[1777618296889,30.35,76882.75,0.5,0.86481,0.00012,12.51384]
[1777618297082,30.35,76882.75,0.5,0.86481,0.00012,12.51384]
[1777618297095,30.35,76882.25,0.5,0.86475,0.00012,12.51713]
[1777618301805,30.34,76889.0,0.5,0.86564,0.00012,12.46174]
[1777618303754,30.34,76891.94,0.5,0.86601,0.00012,12.43851]
[1777618303831,30.34,76891.94,0.5,0.86601,0.00012,12.43851]
[1777618306840,30.33,76900.28,0.5,0.86709,0.00012,12.37107]
[1777618308236,30.33,76900.28,0.5,0.86709,0.00012,12.37107]
[1777618308327,30.33,76900.28,0.5,0.86709,0.00012,12.37107]
[1777618309017,30.33,76900.71,0.5,0.86715,0.00012,12.36703]
[1777618309042,30.33,76900.71,0.5,0.86715,0.00012,12.36703]
[1777618309111,30.33,76900.56,0.5,0.86713,0.00012,12.36819]
[1777618314897,30.33,76901.56,0.5,0.86732,0.00012,12.35648]
[1777618317640,30.32,76899.31,0.5,0.86706,0.00012,12.37254]
[1777618317827,30.32,76899.31,0.5,0.86706,0.00012,12.37254]
[1777618321414,30.32,76901.86,0.5,0.8674,0.00012,12.35146]
[1777618321591,30.32,76901.86,0.5,0.8674,0.00012,12.35146]
[1777618321947,30.32,76901.65,0.5,0.86738,0.00012,12.35276]
[1777618323404,30.32,76901.27,0.5,0.86734,0.00012,12.35537]
[1777618323576,30.32,76901.27,0.5,0.86734,0.00012,12.35537]
[1777618325554,30.32,76901.08,0.5,0.86732,0.00012,12.35618]
[1777618325607,30.32,76901.08,0.5,0.86732,0.00012,12.35618]
[1777618325975,30.32,76901.38,0.5,0.86736,0.00012,12.35354]
[1777618329162,30.32,76904.99,0.5,0.86782,0.00012,12.32506]
[1777618329324,30.32,76904.99,0.5,0.86782,0.00012,12.32506]
[1777618329318,30.31,76914.26,0.5,0.86896,0.00012,12.2531]
[1777618335039,30.31,76914.56,0.5,0.86902,0.00012,12.24931]
[1777618336046,30.31,76909.29,0.5,0.86838,0.00012,12.28947]
[1777618337979,30.31,76906.5,0.5,0.86805,0.00012,12.31046]
[1777618338075,30.31,76906.5,0.5,0.86805,0.00012,12.31046]
[1777618340224,30.31,76905.94,0.5,0.868,0.00012,12.31365]
[1777618340326,30.31,76905.94,0.5,0.868,0.00012,12.31365]
[1777618340313,30.31,76907.03,0.5,0.86814,0.00012,12.30475]
[1777618344567,30.3,76906.15,0.5,0.86805,0.00012,12.31023]
[1777618344576,30.3,76906.15,0.5,0.86805,0.00012,12.31023]
[1777618348032,30.3,76910.75,0.5,0.86863,0.00012,12.27364]
[1777618348079,30.3,76910.75,0.5,0.86863,0.00012,12.27364]
[1777618348176,30.3,76911.91,0.5,0.86879,0.00012,12.26368]
[1777618349078,30.3,76911.91,0.5,0.86879,0.00012,12.26368]
[1777618349335,30.3,76911.91,0.5,0.86879,0.00012,12.26368]
[1777618355178,30.29,76914.95,0.5,0.86927,0.00012,12.23084]
[1777618356143,30.29,76914.95,0.5,0.86927,0.00012,12.23084]
[1777618356330,30.29,76914.95,0.5,0.86927,0.00012,12.23084]
[1777618356185,30.29,76914.76,0.5,0.86926,0.00012,12.23155]
[1777618357363,30.29,76914.76,0.5,0.86926,0.00012,12.23155]
[1777618357576,30.29,76911.43,0.5,0.86888,0.00012,12.25575]
[1777618360163,30.27,76914.51,0.5,0.86937,0.00012,12.22422]
[1777618360325,30.27,76914.51,0.5,0.86937,0.00012,12.22422]
[1777618360387,30.25,76919.47,0.5,0.87012,0.00012,12.17628]
[1777618360843,30.25,76919.47,0.5,0.87012,0.00012,12.17628]
[1777618361075,30.25,76919.47,0.5,0.87012,0.00012,12.17628]
[1777618361221,30.25,76921.86,0.5,0.87041,0.00012,12.15784]
[1777618364435,30.25,76922.66,0.5,0.87054,0.00012,12.14973]
[1777618365336,30.25,76922.66,0.5,0.87054,0.00012,12.14973]
[1777618369040,30.24,76921.31,0.5,0.87043,0.00012,12.157]
[1777618369075,30.24,76921.31,0.5,0.87043,0.00012,12.157]
[1777618369325,30.24,76921.31,0.5,0.87043,0.00012,12.157]
[1777618371370,30.24,76922.39,0.5,0.87058,0.00012,12.14739]
[1777618371371,30.24,76922.78,0.5,0.87063,0.00012,12.14374]
[1777618371585,30.24,76922.78,0.5,0.87063,0.00012,12.14374]
[1777618373305,30.23,76929.04,0.5,0.87141,0.00012,12.09418]
[1777618375320,30.23,76932.82,0.5,0.87188,0.00012,12.06395]
[1777618377334,30.23,76937.53,0.5,0.87246,0.00012,12.02663]
[1777618380299,30.23,76937.64,0.5,0.87249,0.00012,12.02455]
[1777618384383,30.21,76947.27,0.5,0.87374,0.00012,11.94405]
[1777618385390,30.2,76951.85,0.5,0.87439,0.00012,11.90178]
[1777618387404,30.17,76955.99,0.5,0.87512,0.00012,11.85434]
[1777618388473,30.16,76958.22,0.5,0.87546,0.00012,11.83174]
[1777618388578,30.16,76958.22,0.5,0.87546,0.00012,11.83174]
[1777618390534,30.14,76961.66,0.5,0.87602,0.00012,11.79543]
[1777618390581,30.14,76961.66,0.5,0.87602,0.00012,11.79543]
[1777618391431,30.13,76961.6,0.5,0.87608,0.00012,11.79137]
[1777618394807,30.11,76960.96,0.5,0.87613,0.00012,11.78749]
[1777618394825,30.11,76960.96,0.5,0.87613,0.00012,11.78749]
[1777618395460,30.11,76951.15,0.5,0.87504,0.00012,11.85866]
[1777618397474,30.08,76947.46,0.5,0.87477,0.00012,11.87599]
[1777618398708,30.08,76947.46,0.5,0.87477,0.00012,11.87599]
[1777618398835,30.08,76947.46,0.5,0.87477,0.00012,11.87599]
[1777618398928,30.07,76948.6,0.5,0.87499,0.00012,11.86156]
[1777618404523,30.07,76947.63,0.5,0.87493,0.00012,11.86577]
[1777618407334,30.07,76948.23,0.5,0.87501,0.00012,11.86059]
[1777618411324,30.06,76948.89,0.5,0.87512,0.00012,11.85337]
[1777618416608,30.04,76955.09,0.5,0.87606,0.00012,11.7894]
[1777618417615,30.04,76958.79,0.5,0.87651,0.00012,11.7601]
[1777618418793,30.04,76958.79,0.5,0.87651,0.00012,11.7601]
[1777618418826,30.04,76958.79,0.5,0.87651,0.00012,11.7601]
[1777618418889,30.02,76961.21,0.5,0.8769,0.00012,11.73439]
[1777618420946,30.02,76961.62,0.5,0.87696,0.00012,11.73055]
[1777618421081,30.02,76961.62,0.5,0.87696,0.00012,11.73055]
[1777618422418,30.02,76962.4,0.5,0.87706,0.00012,11.72387]
[1777618422429,30.02,76967.94,0.5,0.87773,0.00012,11.67991]
[1777618422579,30.02,76967.94,0.5,0.87773,0.00012,11.67991]
[1777618427474,30.01,76964.63,0.5,0.87738,0.00012,11.70316]
[1777618427582,30.01,76964.63,0.5,0.87738,0.00012,11.70316]
[1777618428198,30.01,76964.63,0.5,0.87738,0.00012,11.70316]
[1777618428336,30.01,76964.63,0.5,0.87738,0.00012,11.70316]
[1777618428385,30.01,76964.15,0.5,0.87734,0.00012,11.70558]
[1777618433727,30.0,76964.93,0.5,0.87748,0.00012,11.696]
[1777618437211,30.0,76965.9,0.5,0.87762,0.00012,11.68694]
[1777618437330,30.0,76965.9,0.5,0.87762,0.00012,11.68694]
[1777618437413,30.0,76965.59,0.5,0.87761,0.00012,11.68777]
[1777618438258,30.0,76965.59,0.5,0.87761,0.00012,11.68777]
[1777618438332,30.0,76965.59,0.5,0.87761,0.00012,11.68777]
[1777618442561,29.99,76963.97,0.5,0.87746,0.00012,11.69715]
[1777618442584,29.99,76963.97,0.5,0.87746,0.00012,11.69715]
[1777618445128,29.99,76963.51,0.5,0.87743,0.00012,11.6991]
[1777618445333,29.99,76963.51,0.5,0.87743,0.00012,11.6991]
[1777618445435,29.99,76963.51,0.5,0.87743,0.00012,11.6991]
[1777618445375,29.99,76965.27,0.5,0.87766,0.00012,11.68395]
[1777618445581,29.99,76965.27,0.5,0.87766,0.00012,11.68395]
[1777618446818,29.99,76969.0,0.5,0.87811,0.00012,11.65441]
[1777618448862,29.98,76969.26,0.5,0.87815,0.00012,11.65167]
[1777618449083,29.98,76969.26,0.5,0.87815,0.00012,11.65167]
[1777618450092,29.98,76968.87,0.5,0.87812,0.00012,11.65394]
[1777618450325,29.98,76968.87,0.5,0.87812,0.00012,11.65394]
[1777618450426,29.98,76965.4,0.5,0.87774,0.00012,11.67921]
[1777618450755,29.98,76965.4,0.5,0.87774,0.00012,11.67921]
[1777618450828,29.98,76965.4,0.5,0.87774,0.00012,11.67921]
[1777618453392,29.98,76962.24,0.5,0.87738,0.00012,11.70281]
[1777618453590,29.97,76961.29,0.5,0.87729,0.00012,11.70854]
[1777618456630,29.97,76961.73,0.5,0.87736,0.00012,11.70354]
[1777618456829,29.97,76961.73,0.5,0.87736,0.00012,11.70354]
[1777618456889,29.97,76961.49,0.5,0.87735,0.00012,11.70459]
[1777618458705,29.97,76961.29,0.5,0.87734,0.00012,11.70533]
[1777618458832,29.97,76961.29,0.5,0.87734,0.00012,11.70533]
[1777618461141,29.97,76960.04,0.5,0.87721,0.00012,11.71335]
[1777618461330,29.97,76960.04,0.5,0.87721,0.00012,11.71335]
[1777618464004,29.96,76961.54,0.5,0.87743,0.00012,11.69931]
[1777618464079,29.96,76961.54,0.5,0.87743,0.00012,11.69931]
[1777618464469,29.96,76961.54,0.5,0.87743,0.00012,11.69931]
[1777618464180,29.96,76963.56,0.5,0.87768,0.00012,11.6829]
[1777618464584,29.96,76963.56,0.5,0.87768,0.00012,11.6829]
[1777618469980,29.95,76963.59,0.5,0.87775,0.00012,11.67797]
[1777618473224,29.95,76962.17,0.5,0.87765,0.00012,11.68278]
[1777618473331,29.95,76962.17,0.5,0.87765,0.00012,11.68278]
[1777618473401,29.94,76962.89,0.5,0.87775,0.00012,11.67567]
[1777618474592,29.94,76965.68,0.5,0.87808,0.00012,11.65412]
[1777618474832,29.94,76965.68,0.5,0.87808,0.00012,11.65412]
[1777618478420,29.94,76966.49,0.5,0.87821,0.00012,11.64566]
[1777618478513,29.94,76971.21,0.5,0.87878,0.00012,11.60784]
[1777618478584,29.94,76971.21,0.5,0.87878,0.00012,11.60784]
[1777618480647,29.94,76969.46,0.5,0.87859,0.00012,11.62065]
[1777618480829,29.94,76969.46,0.5,0.87859,0.00012,11.62065]
[1777618481057,29.93,76969.53,0.5,0.87861,0.00012,11.61942]
[1777618486092,29.93,76969.38,0.5,0.87864,0.00012,11.61714]
[1777618491127,29.92,76972.59,0.5,0.87906,0.00012,11.58895]
[1777618493265,29.92,76972.27,0.5,0.87904,0.00012,11.59078]
[1777618493330,29.92,76972.27,0.5,0.87904,0.00012,11.59078]
[1777618497168,29.91,76969.09,0.5,0.87871,0.00012,11.61216]
[1777618497563,29.91,76969.09,0.5,0.87871,0.00012,11.61216]
[1777618497574,29.91,76969.09,0.5,0.87871,0.00012,11.61216]
[1777618498176,29.91,76966.28,0.5,0.87839,0.00012,11.6332]
[1777618499183,29.91,76969.39,0.5,0.87877,0.00012,11.60848]
[1777618499805,29.91,76969.39,0.5,0.87877,0.00012,11.60848]
[1777618499830,29.91,76969.39,0.5,0.87877,0.00012,11.60848]
[1777618500418,29.91,76969.39,0.5,0.87877,0.00012,11.60848]
[1777618500520,29.91,76973.83,0.5,0.8793,0.00012,11.57292]
[1777618500575,29.91,76973.83,0.5,0.8793,0.00012,11.57292]
[1777618500784,29.91,76973.83,0.5,0.8793,0.00012,11.57292]
[1777618500833,29.91,76973.83,0.5,0.8793,0.00012,11.57292]
[1777618501198,29.91,76973.16,0.5,0.87923,0.00012,11.57809]
[1777618505226,29.9,76976.59,0.5,0.87966,0.00012,11.54925]
[1777618506477,29.9,76976.59,0.5,0.87966,0.00012,11.54925]
[1777618506578,29.9,76977.69,0.5,0.8798,0.00012,11.54018]
[1777618507239,29.9,76978.32,0.5,0.87988,0.00012,11.53476]
[1777618508248,29.9,76983.6,0.5,0.8805,0.00012,11.4935]
[1777618510262,29.9,76989.39,0.5,0.88119,0.00012,11.44743]
[1777618511269,29.9,76995.46,0.5,0.8819,0.00011,11.40003]
[1777618513282,29.9,76995.39,0.5,0.8819,0.00011,11.39972]
[1777618516304,29.89,77000.26,0.5,0.88249,0.00011,11.36059]
[1777618518318,29.89,77009.79,0.5,0.88359,0.00011,11.28638]
[1777618519646,29.89,77010.47,0.5,0.88368,0.00011,11.28033]
[1777618519828,29.89,77010.47,0.5,0.88368,0.00011,11.28033]
[1777618523371,29.88,77011.26,0.5,0.8838,0.00011,11.27208]
[1777618523578,29.88,77011.26,0.5,0.88382,0.00011,11.27064]
[1777618525179,29.88,77011.33,0.5,0.88383,0.00011,11.27011]
[1777618525280,29.88,77011.33,0.5,0.88383,0.00011,11.27011]
[1777618525367,29.88,77011.7,0.5,0.88388,0.00011,11.26656]
[1777618529141,29.88,77014.07,0.5,0.88418,0.00011,11.2463]
[1777618529327,29.88,77014.07,0.5,0.88418,0.00011,11.2463]
[1777618532416,29.87,77017.61,0.5,0.88466,0.00011,11.2119]
[1777618532852,29.87,77017.61,0.5,0.88466,0.00011,11.2119]
[1777618533079,29.87,77017.61,0.5,0.88466,0.00011,11.2119]
[1777618534135,29.87,77017.55,0.5,0.88467,0.00011,11.21111]
[1777618534327,29.87,77017.55,0.5,0.88467,0.00011,11.21111]
[1777618534430,29.87,77016.69,0.5,0.88458,0.00011,11.21707]
[1777618536869,29.87,77018.26,0.5,0.88478,0.00011,11.20381]
[1777618537079,29.87,77018.26,0.5,0.88478,0.00011,11.20381]
[1777618540472,29.86,77028.07,0.5,0.88592,0.00011,11.12632]
[1777618541376,29.86,77028.07,0.5,0.88592,0.00011,11.12632]
[1777618541479,29.86,77034.72,0.5,0.88667,0.00011,11.07502]
[1777618541588,29.86,77034.72,0.5,0.88667,0.00011,11.07502]
[1777618542575,29.86,77034.72,0.5,0.88667,0.00011,11.07502]
[1777618542486,29.86,77037.37,0.5,0.88697,0.00011,11.05438]
[1777618543493,29.86,77038.05,0.5,0.88705,0.00011,11.0488]
[1777618548528,29.85,77035.08,0.5,0.88675,0.00011,11.06954]
[1777618550542,29.85,77031.34,0.5,0.88634,0.00011,11.09726]
[1777618553717,29.85,77031.63,0.5,0.88639,0.00011,11.09368]
[1777618553826,29.85,77031.63,0.5,0.88639,0.00011,11.09368]
[1777618555674,29.85,77029.83,0.5,0.8862,0.00011,11.10654]
[1777618555827,29.85,77029.83,0.5,0.8862,0.00011,11.10654]
[1777618561184,29.85,77031.17,0.5,0.88638,0.00011,11.09449]
[1777618561333,29.85,77031.17,0.5,0.88638,0.00011,11.09449]
[1777618563086,29.84,77037.21,0.5,0.88707,0.00011,11.04704]
[1777618564966,29.84,77037.04,0.5,0.88706,0.00011,11.04796]
[1777618565078,29.84,77037.04,0.5,0.88706,0.00011,11.04796]
[1777618565330,29.84,77037.04,0.5,0.88706,0.00011,11.04796]
[1777618565427,29.84,77037.63,0.5,0.88713,0.00011,11.04308]
[1777618570688,29.84,77046.67,0.5,0.88816,0.00011,10.97198]
[1777618573490,29.84,77047.17,0.5,0.88822,0.00011,10.96779]
[1777618573582,29.84,77047.17,0.5,0.88822,0.00011,10.96779]
[1777618577771,29.83,77047.13,0.5,0.88825,0.00011,10.96613]
[1777618577834,29.83,77047.13,0.5,0.88825,0.00011,10.96613]
[1777618582836,29.83,77045.59,0.5,0.88811,0.00011,10.97587]
[1777618583778,29.83,77052.74,0.5,0.88891,0.00011,10.92057]
[1777618586800,29.83,77054.99,0.5,0.88917,0.00011,10.90272]
[1777618586871,29.83,77061.0,0.5,0.88983,0.00011,10.85668]
[1777618587806,29.83,77065.13,0.5,0.89029,0.00011,10.82503]
[1777618592841,29.82,77062.67,0.5,0.89007,0.00011,10.83787]
[1777618597876,29.82,77066.13,0.5,0.89047,0.00011,10.81019]
[1777618600404,29.82,77064.69,0.5,0.89032,0.00011,10.82086]
[1777618600578,29.82,77064.69,0.5,0.89032,0.00011,10.82086]
[1777618604926,29.82,77077.31,0.5,0.89171,0.00011,10.72344]
[1777618605933,29.82,77078.3,0.5,0.89182,0.00011,10.71568]
[1777618607947,29.81,77072.48,0.5,0.8912,0.00011,10.7592]
[1777618610970,29.81,77079.82,0.5,0.89201,0.00011,10.70269]
[1777618612309,29.81,77079.82,0.5,0.89201,0.00011,10.70269]
[1777618614439,29.81,77079.76,0.5,0.89201,0.00011,10.70267]
[1777618616015,29.81,77087.96,0.5,0.8929,0.00011,10.64002]
[1777618618026,29.81,77088.09,0.5,0.89292,0.00011,10.63853]
[1777618620151,29.81,77088.02,0.5,0.89292,0.00011,10.6388]
[1777618620369,29.81,77088.02,0.5,0.89292,0.00011,10.6388]
[1777618623147,29.81,77088.17,0.5,0.89295,0.00011,10.63688]
[1777618625034,29.81,77090.01,0.5,0.89315,0.00011,10.62222]
[1777618627043,29.81,77089.92,0.5,0.89315,0.00011,10.62266]
[1777618627075,29.81,77089.92,0.5,0.89315,0.00011,10.62266]
[1777618627275,29.81,77089.92,0.5,0.89315,0.00011,10.62241]
[1777618630110,29.8,77085.71,0.5,0.89271,0.00011,10.65349]
[1777618632137,29.8,77080.91,0.5,0.8922,0.00011,10.6892]
[1777618632688,29.8,77080.91,0.5,0.8922,0.00011,10.6892]
[1777618632835,29.8,77080.91,0.5,0.8922,0.00011,10.6892]
[1777618635313,29.8,77079.49,0.5,0.89206,0.00011,10.69924]
[1777618635326,29.8,77079.49,0.5,0.89206,0.00011,10.69924]
[1777618635414,29.8,77079.14,0.5,0.89202,0.00011,10.70152]
[1777618638235,29.8,77078.99,0.5,0.89202,0.00011,10.70194]
[1777618638331,29.8,77078.99,0.5,0.89202,0.00011,10.70194]
[1777618644223,29.8,77079.04,0.5,0.89206,0.00011,10.69902]
[1777618649257,29.79,77079.54,0.5,0.89216,0.00011,10.69198]
[1777618650042,29.79,77079.54,0.5,0.89216,0.00011,10.69198]
[1777618650080,29.79,77079.54,0.5,0.89216,0.00011,10.69198]
[1777618652986,29.79,77077.8,0.5,0.89204,0.00011,10.69834]
[1777618653078,29.79,77077.8,0.5,0.89204,0.00011,10.69834]
[1777618653286,29.78,77079.13,0.5,0.89219,0.00011,10.68753]
[1777618658321,29.78,77077.78,0.5,0.8921,0.00011,10.69405]
[1777618663355,29.77,77077.4,0.5,0.89211,0.00011,10.69324]
[1777618663730,29.77,77077.4,0.5,0.89211,0.00011,10.69324]
[1777618663827,29.77,77077.4,0.5,0.89211,0.00011,10.69324]
[1777618669404,29.76,77077.32,0.5,0.89216,0.00011,10.68945]
[1777618673482,29.76,77077.35,0.5,0.8922,0.00011,10.68705]
[1777618673582,29.76,77077.35,0.5,0.8922,0.00011,10.68705]
[1777618673828,29.76,77077.35,0.5,0.89222,0.00011,10.68561]
[1777618674075,29.76,77077.35,0.5,0.89222,0.00011,10.68561]
[1777618674439,29.76,77079.55,0.5,0.89246,0.00011,10.66895]
[1777618678537,29.75,77080.01,0.5,0.89253,0.00011,10.66336]
[1777618678578,29.75,77080.01,0.5,0.89253,0.00011,10.66336]
[1777618682495,29.75,77070.49,0.5,0.89155,0.00011,10.73208]
[1777618683502,29.74,77060.5,0.5,0.89047,0.00011,10.80729]
[1777618684509,29.74,77056.28,0.5,0.89002,0.00011,10.83898]
[1777618685516,29.74,77058.3,0.5,0.89025,0.00011,10.82308]
[1777618687722,29.74,77057.99,0.5,0.89022,0.00011,10.82488]
[1777618687829,29.74,77054.2,0.5,0.88981,0.00011,10.85359]
[1777618692174,29.74,77053.55,0.5,0.88977,0.00011,10.85623]
[1777618692326,29.74,77053.55,0.5,0.88977,0.00011,10.85623]
[1777618692565,29.74,77053.3,0.5,0.88975,0.00011,10.85756]
[1777618695728,29.73,77053.76,0.5,0.88982,0.00011,10.85289]
[1777618695827,29.73,77053.71,0.5,0.88982,0.00011,10.85269]
[1777618700968,29.73,77053.07,0.5,0.88979,0.00011,10.85473]
[1777618701080,29.73,77053.07,0.5,0.88979,0.00011,10.85473]
[1777618701630,29.72,77052.71,0.5,0.88977,0.00011,10.85636]
[1777618706665,29.72,77053.39,0.5,0.88988,0.00011,10.84839]
[1777618712633,29.72,77055.43,0.5,0.89013,0.00011,10.83123]
[1777618712832,29.71,77055.43,0.5,0.89019,0.00011,10.82514]
[1777618716620,29.71,77056.27,0.5,0.8903,0.00011,10.81723]
[1777618716735,29.71,77053.66,0.5,0.89002,0.00011,10.83663]
[1777618716827,29.71,77053.66,0.5,0.89002,0.00011,10.83663]
[1777618723546,29.71,77053.6,0.5,0.89005,0.00011,10.83451]
[1777618723647,29.7,77040.77,0.5,0.88865,0.00011,10.9313]
[1777618723783,29.7,77029.75,0.5,0.88743,0.00011,11.01565]
[1777618725650,29.7,77031.43,0.5,0.88764,0.00011,11.00126]
[1777618727860,29.7,77029.92,0.5,0.88748,0.00011,11.01207]
[1777618728076,29.7,77029.92,0.5,0.88748,0.00011,11.01207]
[1777618731062,29.69,77029.73,0.5,0.88749,0.00011,11.01124]
[1777618731077,29.69,77029.73,0.5,0.88749,0.00011,11.01124]
[1777618731129,29.69,77029.45,0.5,0.88747,0.00011,11.01263]
[1777618737883,29.68,77030.65,0.5,0.88768,0.00011,10.99815]
[1777618742327,29.68,77030.27,0.5,0.88765,0.00011,11.00032]
[1777618742583,29.68,77030.27,0.5,0.88765,0.00011,11.00032]
[1777618748245,29.67,77028.72,0.5,0.88756,0.00011,11.00626]
[1777618748329,29.67,77028.72,0.5,0.88756,0.00011,11.00626]
[1777618748466,29.67,77023.04,0.5,0.88693,0.00011,11.0491]
[1777618753154,29.66,77023.19,0.5,0.887,0.00011,11.04467]
[1777618753325,29.66,77023.19,0.5,0.887,0.00011,11.04467]
[1777618755348,29.66,77022.67,0.5,0.88696,0.00011,11.04706]
[1777618755575,29.66,77022.67,0.5,0.88696,0.00011,11.04706]
[1777618755677,29.66,77022.29,0.5,0.88694,0.00011,11.04837]
[1777618761048,29.65,77020.6,0.5,0.88681,0.00011,11.05736]
[1777618762133,29.65,77020.6,0.5,0.88681,0.00011,11.05736]
[1777618762325,29.65,77020.6,0.5,0.88681,0.00011,11.05736]
[1777618768098,29.64,77020.51,0.5,0.88688,0.00011,11.05241]
[1777618769748,29.64,77020.51,0.5,0.88688,0.00011,11.05241]
[1777618769830,29.64,77022.57,0.5,0.88712,0.00011,11.03579]
[1777618773562,29.63,77022.33,0.5,0.88717,0.00011,11.03076]
[1777618773580,29.63,77022.33,0.5,0.88717,0.00011,11.03076]
[1777618773614,29.63,77022.18,0.5,0.88716,0.00011,11.03115]
[1777618776491,29.63,77021.23,0.5,0.88708,0.00011,11.03694]
[1777618776576,29.63,77021.23,0.5,0.88708,0.00011,11.03694]
[1777618778168,29.63,77027.59,0.5,0.88782,0.00011,10.98582]
[1777618783203,29.62,77026.9,0.5,0.88778,0.00011,10.98882]
[1777618784157,29.62,77026.9,0.5,0.88778,0.00011,10.98882]
[1777618784326,29.62,77026.9,0.5,0.88778,0.00011,10.98882]
[1777618788376,29.62,77021.67,0.5,0.88723,0.00011,11.02608]
[1777618788575,29.62,77021.67,0.5,0.88723,0.00011,11.02608]
[1777618788677,29.61,77016.74,0.5,0.88669,0.00011,11.06325]
[1777618790253,29.61,77010.03,0.5,0.88596,0.00011,11.11331]
[1777618791689,29.61,77010.03,0.5,0.88596,0.00011,11.11331]
[1777618791825,29.61,77010.03,0.5,0.88596,0.00011,11.11331]
[1777618791715,29.61,77005.12,0.5,0.88541,0.00011,11.15066]
[1777618796436,29.61,77003.59,0.5,0.88526,0.00011,11.16033]
[1777618796579,29.61,77003.59,0.5,0.88526,0.00011,11.16033]
[1777618797302,29.6,76994.48,0.5,0.88424,0.00011,11.22967]
[1777618798309,29.6,76985.6,0.5,0.88323,0.00012,11.29814]
[1777618799316,29.6,76978.07,0.5,0.88236,0.00012,11.35615]
[1777618800325,29.6,76967.82,0.5,0.88118,0.00012,11.43531]
[1777618801333,29.6,76967.05,0.5,0.8811,0.00012,11.44073]
[1777618803347,29.6,76974.39,0.5,0.88197,0.00012,11.38253]
[1777618804354,29.6,76980.25,0.5,0.88265,0.00012,11.33655]
[1777618808577,29.6,76980.32,0.5,0.88267,0.00012,11.33514]
[1777618812415,29.59,76988.84,0.5,0.88367,0.00011,11.26818]
[1777618814430,29.6,76993.61,0.5,0.88421,0.00011,11.23177]
[1777618817735,29.6,76993.72,0.5,0.88421,0.00011,11.23185]
[1777618817842,29.6,76993.72,0.5,0.88421,0.00011,11.23185]
[1777618819071,29.6,76995.6,0.5,0.88441,0.00011,11.21826]
[1777618819323,29.6,76995.6,0.5,0.88441,0.00011,11.21826]
[1777618819465,29.6,76995.73,0.5,0.88443,0.00011,11.21698]
[1777618824500,29.6,76998.79,0.5,0.8848,0.00011,11.19207]
[1777618827849,29.6,76998.9,0.5,0.88481,0.00011,11.19077]
[1777618828076,29.59,76998.33,0.5,0.88475,0.00011,11.19496]
[1777618833564,29.59,76998.08,0.5,0.88478,0.00011,11.19099]
[1777618838721,29.59,76998.0,0.5,0.88478,0.00011,11.19081]
[1777618838828,29.59,76998.0,0.5,0.88478,0.00011,11.19081]
[1777618839222,29.59,76998.17,0.5,0.88481,0.00011,11.18931]
[1777618839332,29.59,76998.17,0.5,0.88481,0.00011,11.18931]
[1777618839608,29.59,76998.07,0.5,0.8848,0.00011,11.18989]
[1777618844282,29.59,76998.17,0.5,0.88482,0.00011,11.18837]
[1777618844327,29.59,76998.17,0.5,0.88482,0.00011,11.18837]
[1777618849678,29.59,77003.38,0.5,0.88543,0.00011,11.14713]
[1777618850744,29.59,77003.38,0.5,0.88543,0.00011,11.14713]
[1777618850828,29.59,77003.38,0.5,0.88543,0.00011,11.14713]
[1777618851681,29.59,77003.06,0.5,0.88539,0.00011,11.14936]
[1777618851829,29.59,77003.06,0.5,0.88539,0.00011,11.14936]
[1777618851694,29.59,77003.19,0.5,0.88541,0.00011,11.14836]
[1777618853999,29.59,77003.89,0.5,0.88549,0.00011,11.14272]
[1777618854083,29.59,77003.89,0.5,0.88549,0.00011,11.14272]
[1777618859750,29.58,77003.99,0.5,0.88551,0.00011,11.14129]
[1777618862772,29.58,77009.24,0.5,0.88611,0.00011,11.10045]
[1777618865796,29.6,77003.61,0.5,0.88538,0.00011,11.15073]
[1777618866803,29.61,76997.64,0.5,0.8846,0.00011,11.20371]
[1777618868817,29.64,76998.71,0.5,0.88446,0.00011,11.21344]
[1777618872845,29.68,76991.26,0.5,0.88336,0.00011,11.28797]
[1777618874859,29.68,76988.43,0.5,0.88303,0.00011,11.3099]
[1777618875113,29.68,76988.43,0.5,0.88303,0.00011,11.3099]
[1777618875329,29.68,76988.43,0.5,0.88303,0.00011,11.3099]
[1777618878737,29.68,76987.76,0.5,0.88296,0.00012,11.31502]
[1777618878828,29.68,76987.76,0.5,0.88296,0.00012,11.31502]
[1777618879292,29.68,76987.69,0.5,0.88295,0.00012,11.31553]
[1777618879331,29.68,76987.69,0.5,0.88295,0.00012,11.31553]
[1777618879894,29.68,76987.35,0.5,0.88291,0.00012,11.31814]
[1777618883922,29.68,76980.94,0.5,0.88217,0.00012,11.36769]
[1777618884929,29.68,76974.24,0.5,0.8814,0.00012,11.41951]
[1777618887950,29.68,76970.39,0.5,0.88094,0.00012,11.44992]
[1777618888283,29.68,76970.39,0.5,0.88094,0.00012,11.44992]
[1777618888330,29.68,76970.39,0.5,0.88094,0.00012,11.44992]
[1777618892985,29.68,76962.54,0.5,0.88005,0.00012,11.50697]
[1777618898021,29.68,76961.52,0.5,0.87993,0.00012,11.51511]
[1777618898768,29.68,76961.52,0.5,0.87993,0.00012,11.51511]
[1777618898831,29.68,76961.52,0.5,0.87993,0.00012,11.51511]
[1777618899723,29.68,76962.77,0.5,0.88008,0.00012,11.50543]
[1777618899832,29.68,76962.77,0.5,0.88008,0.00012,11.50543]
[1777618900035,29.68,76963.91,0.5,0.88021,0.00012,11.49663]
[1777618904772,29.68,76964.32,0.5,0.88025,0.00012,11.49361]
[1777618904827,29.68,76964.32,0.5,0.88025,0.00012,11.49361]
[1777618906167,29.68,76964.23,0.5,0.88024,0.00012,11.49443]
[1777618906325,29.68,76964.23,0.5,0.88024,0.00012,11.49443]
[1777618911595,29.68,76964.76,0.5,0.8803,0.00012,11.49059]
[1777618911828,29.68,76964.76,0.5,0.8803,0.00012,11.49059]
[1777618912599,29.68,76965.71,0.5,0.88041,0.00012,11.48335]
[1777618912824,29.68,76965.71,0.5,0.88041,0.00012,11.48335]
[1777618912849,29.68,76965.64,0.5,0.8804,0.00012,11.48389]
[1777618916149,29.68,76970.23,0.5,0.88093,0.00012,11.44858]
[1777618917155,29.68,76975.85,0.5,0.88158,0.00012,11.40512]
[1777618919334,29.68,76978.84,0.5,0.88192,0.00012,11.3825]
[1777618919579,29.68,76978.84,0.5,0.88192,0.00012,11.3825]
[1777618924670,29.69,76977.96,0.5,0.88178,0.00012,11.39212]
[1777618924829,29.69,76977.96,0.5,0.88178,0.00012,11.39212]
[1777618930414,29.69,76981.82,0.5,0.88218,0.00012,11.36548]
[1777618930588,29.69,76981.82,0.5,0.88218,0.00012,11.36548]
[1777618931558,29.69,76981.61,0.5,0.88214,0.00012,11.36769]
[1777618931579,29.69,76981.61,0.5,0.88214,0.00012,11.36769]
[1777618931795,29.69,76981.61,0.5,0.88214,0.00012,11.36769]
[1777618931832,29.69,76981.61,0.5,0.88214,0.00012,11.36769]
[1777618931896,29.7,76982.35,0.5,0.88221,0.00012,11.36311]
[1777618934175,29.7,76985.04,0.5,0.88251,0.00012,11.3429]
[1777618934335,29.7,76985.04,0.5,0.88251,0.00012,11.3429]
[1777618938038,29.7,76986.13,0.5,0.88261,0.00012,11.33626]
[1777618938082,29.7,76986.13,0.5,0.88261,0.00012,11.33626]
[1777618938399,29.7,76986.72,0.5,0.88267,0.00012,11.33231]
[1777618938584,29.7,76986.72,0.5,0.88267,0.00012,11.33231]
[1777618938605,29.7,76986.72,0.5,0.88266,0.00012,11.33292]
[1777618940493,29.7,76987.11,0.5,0.8827,0.00012,11.33051]
[1777618940581,29.7,76987.11,0.5,0.8827,0.00012,11.33051]
[1777618945428,29.71,76986.37,0.5,0.88257,0.00012,11.33922]
[1777618945577,29.71,76986.37,0.5,0.88257,0.00012,11.33922]
[1777618946507,29.71,76986.74,0.5,0.88261,0.00012,11.33694]
[1777618946578,29.71,76986.74,0.5,0.88261,0.00012,11.33694]
[1777618946604,29.71,76986.79,0.5,0.8826,0.00012,11.33714]
[1777618952402,29.72,76982.2,0.5,0.88206,0.00012,11.37148]
[1777618953720,29.72,76982.2,0.5,0.88206,0.00012,11.37148]
[1777618953829,29.72,76982.2,0.5,0.88206,0.00012,11.37148]
[1777618959451,29.73,76986.02,0.5,0.88245,0.00012,11.34576]
[1777618962044,29.73,76986.72,0.5,0.88252,0.00012,11.34093]
[1777618962081,29.73,76986.72,0.5,0.88252,0.00012,11.34093]
[1777618962806,29.73,76986.04,0.5,0.88243,0.00012,11.34677]
[1777618962836,29.73,76986.04,0.5,0.88243,0.00012,11.34677]
[1777618963334,29.73,76986.68,0.5,0.88249,0.00012,11.34299]
[1777618963582,29.73,76986.68,0.5,0.88249,0.00012,11.34299]
[1777618963621,29.73,76986.45,0.5,0.88246,0.00012,11.34476]
[1777618965258,29.73,76986.29,0.5,0.88244,0.00012,11.34658]
[1777618965333,29.73,76986.29,0.5,0.88244,0.00012,11.34658]
[1777618970528,29.74,76986.19,0.5,0.88237,0.00012,11.35084]
[1777618971166,29.74,76986.19,0.5,0.88237,0.00012,11.35084]
[1777618971334,29.74,76986.19,0.5,0.88237,0.00012,11.35084]
[1777618971693,29.74,76986.19,0.5,0.88237,0.00012,11.35084]
[1777618971836,29.74,76986.19,0.5,0.88237,0.00012,11.35084]
[1777618971842,29.74,76985.92,0.5,0.88233,0.00012,11.3535]
[1777618977547,29.74,76985.3,0.5,0.88222,0.00012,11.36113]
[1777618977577,29.74,76985.3,0.5,0.88222,0.00012,11.36113]
[1777618980769,29.75,76985.77,0.5,0.88227,0.00012,11.35806]
[1777618980826,29.75,76985.77,0.5,0.88227,0.00012,11.35806]
[1777618983699,29.75,76981.96,0.5,0.88178,0.00012,11.39036]
[1777618983832,29.75,76981.96,0.5,0.88178,0.00012,11.39036]
[1777618984093,29.75,76981.96,0.5,0.88178,0.00012,11.39036]
[1777618984329,29.75,76982.29,0.5,0.88181,0.00012,11.38887]
[1777618984178,29.75,76982.29,0.5,0.88181,0.00012,11.38887]
[1777618991678,29.76,76983.15,0.5,0.88185,0.00012,11.38605]
[1777618993466,29.76,76983.28,0.5,0.88186,0.00012,11.38559]
[1777618993587,29.76,76983.28,0.5,0.88186,0.00012,11.38559]
[1777618998726,29.77,76980.77,0.5,0.8815,0.00012,11.40954]
[1777618999967,29.77,76980.77,0.5,0.8815,0.00012,11.40954]
[1777619000081,29.77,76980.77,0.5,0.8815,0.00012,11.40954]
[1777619000710,29.79,76980.54,0.5,0.88132,0.00012,11.42149]
[1777619000828,29.79,76980.54,0.5,0.88132,0.00012,11.42149]
[1777619000924,29.79,76980.56,0.5,0.88133,0.00012,11.42134]
[1777619005223,29.82,76980.78,0.5,0.88113,0.00012,11.43471]
[1777619005329,29.82,76980.78,0.5,0.88113,0.00012,11.43471]
[1777619008800,29.85,76968.99,0.5,0.87955,0.00012,11.54012]
[1777619009807,29.87,76957.9,0.5,0.87808,0.00012,11.63702]
[1777619010814,29.88,76955.6,0.5,0.87767,0.00012,11.66438]
[1777619011821,29.9,76956.52,0.5,0.8777,0.00012,11.66072]
[1777619013430,29.92,76956.49,0.5,0.87758,0.00012,11.66858]
[1777619013578,29.92,76956.49,0.5,0.87758,0.00012,11.66858]
[1777619014334,29.93,76956.66,0.5,0.87748,0.00012,11.67485]
[1777619014587,29.93,76956.66,0.5,0.87748,0.00012,11.67485]
[1777619014842,29.94,76955.75,0.5,0.87727,0.00012,11.68929]
[1777619019668,30.0,76955.82,0.5,0.87686,0.00012,11.71634]
[1777619019826,30.0,76955.82,0.5,0.87686,0.00012,11.71634]
[1777619020884,30.01,76948.73,0.5,0.87591,0.00012,11.77825]
[1777619022897,30.01,76943.53,0.5,0.87528,0.00012,11.81964]
[1777619024298,30.01,76943.5,0.5,0.87527,0.00012,11.82039]
[1777619024329,30.01,76943.5,0.5,0.87527,0.00012,11.82039]
[1777619025034,30.01,76943.5,0.5,0.87527,0.00012,11.82039]
[1777619025080,30.01,76943.5,0.5,0.87527,0.00012,11.82039]
[1777619025057,30.02,76945.94,0.5,0.87554,0.00012,11.8025]
[1777619029834,30.02,76945.98,0.5,0.87552,0.00012,11.80369]
[1777619030079,30.02,76945.98,0.5,0.87552,0.00012,11.80369]
[1777619034982,30.03,76949.95,0.5,0.87594,0.00012,11.7765]
[1777619035879,30.03,76949.95,0.5,0.87594,0.00012,11.7765]
[1777619035955,30.03,76949.95,0.5,0.87594,0.00012,11.7765]
[1777619037284,30.03,76952.25,0.5,0.8762,0.00012,11.75979]
[1777619037329,30.03,76952.25,0.5,0.8762,0.00012,11.75979]
[1777619038003,30.03,76952.23,0.5,0.87619,0.00012,11.76049]
[1777619040953,30.03,76953.23,0.5,0.87629,0.00012,11.75386]
[1777619041074,30.03,76953.23,0.5,0.87629,0.00012,11.75386]
[1777619047069,30.04,76953.58,0.5,0.87628,0.00012,11.75487]
[1777619051097,30.04,76949.05,0.5,0.8757,0.00012,11.79258]
[1777619051460,30.04,76949.05,0.5,0.8757,0.00012,11.79258]
[1777619051581,30.04,76949.05,0.5,0.8757,0.00012,11.79258]
[1777619052565,30.05,76949.55,0.5,0.87575,0.00012,11.78941]
[1777619052584,30.05,76949.55,0.5,0.87575,0.00012,11.78941]
[1777619053111,30.05,76949.56,0.5,0.87574,0.00012,11.79002]
[1777619058005,30.05,76951.68,0.5,0.87595,0.00012,11.77642]
[1777619058077,30.05,76951.68,0.5,0.87595,0.00012,11.77642]
[1777619058146,30.05,76955.58,0.5,0.8764,0.00012,11.74704]
[1777619060160,30.06,76960.84,0.5,0.877,0.00012,11.70799]
[1777619060283,30.06,76960.84,0.5,0.877,0.00012,11.70799]
[1777619060327,30.06,76960.84,0.5,0.877,0.00012,11.70799]
[1777619061166,30.06,76962.7,0.5,0.8772,0.00012,11.69446]
[1777619062388,30.06,76963.97,0.5,0.87735,0.00012,11.68526]
[1777619062581,30.06,76963.97,0.5,0.87735,0.00012,11.68526]
[1777619067676,30.07,76963.49,0.5,0.87725,0.00012,11.69186]
[1777619069237,30.07,76963.65,0.5,0.87726,0.00012,11.6912]
[1777619069325,30.07,76963.65,0.5,0.87726,0.00012,11.6912]
[1777619069425,30.07,76963.49,0.5,0.87723,0.00012,11.693]
[1777619072396,30.07,76963.29,0.5,0.8772,0.00012,11.6951]
[1777619072577,30.07,76963.29,0.5,0.8772,0.00012,11.6951]
[1777619077096,30.07,76961.22,0.5,0.87695,0.00012,11.70918]
[1777619077327,30.08,76961.49,0.5,0.87697,0.00012,11.70816]
[1777619078167,30.08,76961.49,0.5,0.87697,0.00012,11.70816]
[1777619078183,30.08,76958.39,0.5,0.87659,0.00012,11.73252]
[1777619078330,30.08,76958.39,0.5,0.87659,0.00012,11.73252]
[1777619084488,30.08,76957.31,0.5,0.87642,0.00012,11.74368]
[1777619084576,30.08,76957.31,0.5,0.87642,0.00012,11.74368]
[1777619090370,30.09,76960.26,0.5,0.87672,0.00012,11.72441]
[1777619094484,30.09,76960.33,0.5,0.8767,0.00012,11.72607]
[1777619094576,30.09,76960.33,0.5,0.8767,0.00012,11.72607]
[1777619094586,30.09,76960.13,0.5,0.87666,0.00012,11.72834]
[1777619095328,30.09,76960.13,0.5,0.87666,0.00012,11.72834]
[1777619095576,30.09,76960.13,0.5,0.87666,0.00012,11.72834]
[1777619101238,30.1,76961.5,0.5,0.87678,0.00012,11.72067]
[1777619101327,30.1,76962.28,0.5,0.87685,0.00012,11.71614]
[1777619102372,30.1,76963.88,0.5,0.87703,0.00012,11.70457]
[1777619102581,30.1,76963.88,0.5,0.87703,0.00012,11.70457]
[1777619102666,30.11,76963.47,0.5,0.87697,0.00012,11.70847]
[1777619104733,30.11,76963.43,0.5,0.87695,0.00012,11.70953]
[1777619104826,30.11,76963.43,0.5,0.87695,0.00012,11.70953]
[1777619110512,30.12,76963.41,0.5,0.87687,0.00012,11.71482]
[1777619111919,30.12,76963.41,0.5,0.87687,0.00012,11.71482]
[1777619112082,30.12,76963.41,0.5,0.87687,0.00012,11.71482]
[1777619112211,30.12,76963.41,0.5,0.87687,0.00012,11.71482]
[1777619112183,30.12,76963.41,0.5,0.87685,0.00012,11.71627]
[1777619112324,30.12,76963.41,0.5,0.87685,0.00012,11.71627]
[1777619115808,30.12,76966.81,0.5,0.87723,0.00012,11.69158]
[1777619115829,30.12,76966.81,0.5,0.87723,0.00012,11.69158]
[1777619116248,30.12,76966.81,0.5,0.87723,0.00012,11.69158]
[1777619115849,30.12,76968.27,0.5,0.87739,0.00012,11.68112]
[1777619116328,30.12,76968.27,0.5,0.87739,0.00012,11.68112]
[1777619121590,30.13,76966.75,0.5,0.87714,0.00012,11.69727]
[1777619124020,30.13,76966.4,0.5,0.87709,0.00012,11.70068]
[1777619124080,30.13,76966.4,0.5,0.87709,0.00012,11.70068]
[1777619124179,30.14,76966.36,0.5,0.87706,0.00012,11.70243]
[1777619128586,30.14,76964.43,0.5,0.8768,0.00012,11.7194]
[1777619131040,30.14,76963.82,0.5,0.87671,0.00012,11.72545]
[1777619131076,30.14,76963.82,0.5,0.87671,0.00012,11.72545]
[1777619131094,30.14,76963.82,0.5,0.87671,0.00012,11.72545]
[1777619131142,30.15,76964.94,0.5,0.87686,0.00012,11.71358]
[1777619131325,30.15,76964.94,0.5,0.87686,0.00012,11.71358]
[1777619134680,30.15,76971.09,0.5,0.87755,0.00012,11.66845]
[1777619136195,30.15,76971.09,0.5,0.87755,0.00012,11.66845]
[1777619136327,30.15,76971.56,0.5,0.8776,0.00012,11.6656]
[1777619136897,30.15,76971.56,0.5,0.8776,0.00012,11.6656]
[1777619137081,30.15,76971.56,0.5,0.8776,0.00012,11.6656]
[1777619137175,30.16,76971.12,0.5,0.87752,0.00012,11.67049]
[1777619142736,30.16,76971.46,0.5,0.87751,0.00012,11.67158]
[1777619144954,30.16,76971.46,0.5,0.87751,0.00012,11.67158]
[1777619145077,30.16,76971.46,0.5,0.87751,0.00012,11.67158]
[1777619145177,30.17,76971.46,0.5,0.87747,0.00012,11.67381]
[1777619145747,30.17,76971.46,0.5,0.87747,0.00012,11.67381]
[1777619145829,30.17,76971.46,0.5,0.87747,0.00012,11.67381]
[1777619151800,30.18,76971.99,0.5,0.87747,0.00012,11.67422]
[1777619155614,30.18,76974.54,0.5,0.87773,0.00012,11.65692]
[1777619155828,30.18,76974.54,0.5,0.87773,0.00012,11.65692]
[1777619155898,30.18,76974.54,0.5,0.87772,0.00012,11.65768]
[1777619156673,30.18,76974.54,0.5,0.87772,0.00012,11.65768]
[1777619156836,30.18,76974.54,0.5,0.87772,0.00012,11.65768]
[1777619160561,30.19,76975.87,0.5,0.87785,0.00012,11.64964]
[1777619160574,30.19,76975.87,0.5,0.87785,0.00012,11.64964]
[1777619162876,30.19,76972.02,0.5,0.87737,0.00012,11.68106]
[1777619166063,30.19,76971.73,0.5,0.87731,0.00012,11.68485]
[1777619166079,30.19,76971.73,0.5,0.87731,0.00012,11.68485]
[1777619166268,30.2,76971.78,0.5,0.87729,0.00012,11.68603]
[1777619167084,30.2,76971.78,0.5,0.87729,0.00012,11.68603]
[1777619167335,30.2,76971.89,0.5,0.87729,0.00012,11.68597]
[1777619171801,30.2,76971.21,0.5,0.87718,0.00012,11.69356]
[1777619171831,30.2,76971.21,0.5,0.87718,0.00012,11.69356]
[1777619171940,30.2,76971.87,0.5,0.87724,0.00012,11.68929]
[1777619173085,30.2,76971.87,0.5,0.87724,0.00012,11.68929]
[1777619173335,30.21,76972.04,0.5,0.87724,0.00012,11.68924]
[1777619178992,30.21,76969.31,0.5,0.87688,0.00012,11.71312]
[1777619180623,30.21,76967.76,0.5,0.87669,0.00012,11.7258]
[1777619180826,30.21,76967.76,0.5,0.87669,0.00012,11.7258]
[1777619181005,30.21,76968.47,0.5,0.87676,0.00012,11.72114]
[1777619181436,30.21,76968.47,0.5,0.87676,0.00012,11.72114]
[1777619181587,30.21,76968.47,0.5,0.87676,0.00012,11.72114]
[1777619183435,30.22,76969.1,0.5,0.87681,0.00012,11.71785]
[1777619183582,30.22,76969.1,0.5,0.87681,0.00012,11.71785]
[1777619188265,30.22,76966.28,0.5,0.87643,0.00012,11.7426]
[1777619188314,30.23,76965.1,0.5,0.87627,0.00012,11.75319]
[1777619189061,30.23,76964.54,0.5,0.8762,0.00012,11.75749]
[1777619189630,30.23,76964.54,0.5,0.8762,0.00012,11.75749]
[1777619189833,30.23,76964.54,0.5,0.8762,0.00012,11.75749]
[1777619193089,30.23,76969.9,0.5,0.87683,0.00012,11.71471]
[1777619193718,30.23,76969.9,0.5,0.87683,0.00012,11.71471]
[1777619193839,30.23,76969.9,0.5,0.87683,0.00012,11.71471]
[1777619197707,30.24,76966.89,0.5,0.87644,0.00012,11.73992]
[1777619197833,30.24,76966.89,0.5,0.87644,0.00012,11.73992]
[1777619198124,30.24,76965.55,0.5,0.87628,0.00012,11.75073]
[1777619198899,30.24,76965.55,0.5,0.87628,0.00012,11.75073]
[1777619199079,30.24,76965.55,0.5,0.87628,0.00012,11.75073]
[1777619203789,30.24,76967.25,0.5,0.87643,0.00012,11.74074]
[1777619203834,30.24,76967.25,0.5,0.87643,0.00012,11.74074]
[1777619204925,30.24,76968.19,0.5,0.87653,0.00012,11.73406]
[1777619205081,30.24,76968.19,0.5,0.87653,0.00012,11.73406]
[1777619205173,30.25,76968.43,0.5,0.87655,0.00012,11.73276]
[1777619210208,30.25,76970.31,0.5,0.87673,0.00012,11.72105]
[1777619213327,30.25,76970.0,0.5,0.87668,0.00012,11.72454]
[1777619213591,30.25,76970.0,0.5,0.87668,0.00012,11.72454]
[1777619216801,30.26,76970.06,0.5,0.87665,0.00012,11.72629]
[1777619216833,30.26,76970.06,0.5,0.87665,0.00012,11.72629]
[1777619218394,30.26,76973.16,0.5,0.877,0.00012,11.70367]
[1777619218577,30.26,76973.16,0.5,0.877,0.00012,11.70367]
[1777619219271,30.26,76977.4,0.5,0.87749,0.00012,11.67182]
[1777619219418,30.26,76977.4,0.5,0.87749,0.00012,11.67182]
[1777619219582,30.26,76977.4,0.5,0.87749,0.00012,11.67182]
[1777619220026,30.26,76977.4,0.5,0.87749,0.00012,11.67182]
[1777619220078,30.26,76977.4,0.5,0.87749,0.00012,11.67182]
[1777619225180,30.27,76976.36,0.5,0.87732,0.00012,11.68284]
[1777619225331,30.27,76976.36,0.5,0.87732,0.00012,11.68284]
[1777619225313,30.27,76977.6,0.5,0.87746,0.00012,11.67396]
[1777619225898,30.27,76977.6,0.5,0.87746,0.00012,11.67396]
[1777619226083,30.27,76977.6,0.5,0.87746,0.00012,11.67396]
[1777619226320,30.27,76977.33,0.5,0.87741,0.00012,11.67689]
[1777619229170,30.27,76976.95,0.5,0.87734,0.00012,11.68149]
[1777619229330,30.27,76976.95,0.5,0.87734,0.00012,11.68149]
[1777619235258,30.28,76977.27,0.5,0.87732,0.00012,11.68326]
[1777619235336,30.28,76977.27,0.5,0.87732,0.00012,11.68326]
[1777619235303,30.28,76976.89,0.5,0.87725,0.00012,11.68785]
[1777619235383,30.28,76977.11,0.5,0.87727,0.00012,11.68617]
[1777619236390,30.29,76980.9,0.5,0.8777,0.00012,11.6578]
[1777619237397,30.29,76985.91,0.5,0.87828,0.00012,11.62018]
[1777619238403,30.3,76991.42,0.5,0.87881,0.00012,11.58496]
[1777619241425,30.34,76996.14,0.5,0.87904,0.00012,11.57059]
[1777619242670,30.34,76996.14,0.5,0.87904,0.00012,11.57059]
[1777619242832,30.34,76996.14,0.5,0.87904,0.00012,11.57059]
[1777619245465,30.36,76997.89,0.5,0.87912,0.00012,11.56546]
[1777619245579,30.36,76997.89,0.5,0.87912,0.00012,11.56546]
[1777619248272,30.36,76996.76,0.5,0.87898,0.00012,11.57486]
[1777619248331,30.36,76996.76,0.5,0.87898,0.00012,11.57486]
[1777619248335,30.36,76994.77,0.5,0.87874,0.00012,11.59075]
[1777619249706,30.36,76996.04,0.5,0.87888,0.00012,11.58109]
[1777619249829,30.36,76996.04,0.5,0.87888,0.00012,11.58109]
[1777619251441,30.36,76994.91,0.5,0.87874,0.00012,11.59044]
[1777619251582,30.36,76994.91,0.5,0.87874,0.00012,11.59044]
[1777619255021,30.37,76995.67,0.5,0.87885,0.00012,11.58116]
[1777619255075,30.37,76995.67,0.5,0.87885,0.00012,11.58116]
[1777619255174,30.37,76994.69,0.5,0.87873,0.00012,11.58899]
[1777619255432,30.37,76994.69,0.5,0.87873,0.00012,11.58899]
[1777619255584,30.37,76994.69,0.5,0.87873,0.00012,11.58899]
[1777619261704,30.37,76996.15,0.5,0.87887,0.00012,11.58012]
[1777619261828,30.37,76996.15,0.5,0.87887,0.00012,11.58012]
[1777619261930,30.37,77001.19,0.5,0.87944,0.00011,11.5422]
[1777619264076,30.37,77002.33,0.5,0.87957,0.00011,11.53398]
[1777619264336,30.37,77002.33,0.5,0.87957,0.00011,11.53398]
[1777619265238,30.39,77003.88,0.5,0.87963,0.00011,11.53]
[1777619265323,30.39,77003.88,0.5,0.87963,0.00011,11.53]
[1777619265718,30.42,77003.88,0.5,0.8794,0.00011,11.54541]
[1777619265829,30.42,77003.88,0.5,0.8794,0.00011,11.54541]
[1777619268577,30.43,77004.25,0.5,0.87932,0.00011,11.55072]
[1777619268678,30.43,77004.25,0.5,0.87931,0.00011,11.55145]
[1777619270628,30.44,77007.64,0.5,0.87968,0.00011,11.52687]
[1777619273085,30.44,77008.25,0.5,0.87975,0.00011,11.52267]
[1777619273333,30.44,77008.25,0.5,0.87975,0.00011,11.52267]
[1777619278128,30.46,77007.98,0.5,0.87956,0.00011,11.53502]
[1777619278331,30.46,77007.98,0.5,0.87956,0.00011,11.53502]
[1777619282507,30.46,77008.79,0.5,0.87961,0.00011,11.53185]
[1777619282582,30.46,77008.79,0.5,0.87961,0.00011,11.53185]
[1777619284581,30.52,77007.19,0.5,0.87901,0.00011,11.57233]
[1777619285214,30.52,77007.19,0.5,0.87901,0.00011,11.57233]
[1777619285333,30.52,77007.19,0.5,0.87901,0.00011,11.57233]
[1777619285282,30.53,77007.62,0.5,0.87896,0.00011,11.57574]
[1777619290769,30.55,77007.1,0.5,0.87876,0.00011,11.58878]
[1777619291601,30.55,77007.1,0.5,0.87876,0.00011,11.58878]
[1777619291842,30.55,77007.1,0.5,0.87876,0.00011,11.58878]
[1777619293458,30.55,77006.7,0.5,0.8787,0.00011,11.59307]
[1777619293575,30.55,77006.7,0.5,0.8787,0.00011,11.59307]
[1777619293790,30.55,77007.01,0.5,0.87872,0.00011,11.59136]
[1777619297834,30.56,77007.52,0.5,0.87876,0.00011,11.58939]
[1777619298085,30.56,77007.52,0.5,0.87876,0.00011,11.58939]
[1777619303707,30.57,77006.58,0.5,0.87859,0.00011,11.60025]
[1777619303836,30.57,77006.58,0.5,0.87859,0.00011,11.60025]
[1777619304705,30.57,77006.81,0.5,0.87861,0.00011,11.59913]
[1777619304827,30.57,77006.81,0.5,0.87861,0.00011,11.59913]
[1777619304868,30.57,77007.31,0.5,0.87866,0.00011,11.59597]
[1777619308778,30.57,77005.74,0.5,0.87845,0.00011,11.60967]
[1777619308834,30.57,77005.74,0.5,0.87845,0.00011,11.60967]
[1777619314938,30.58,77006.43,0.5,0.87851,0.00011,11.60405]
[1777619316389,30.58,77006.43,0.5,0.87851,0.00011,11.60405]
[1777619316450,30.58,77006.43,0.5,0.87851,0.00011,11.60405]
[1777619316574,30.58,77006.2,0.5,0.87846,0.00011,11.60698]
[1777619316951,30.58,77006.74,0.5,0.87852,0.00011,11.6029]
[1777619322994,30.59,77006.8,0.5,0.87848,0.00011,11.60604]
[1777619328407,30.61,77006.0,0.5,0.87819,0.00011,11.62489]
[1777619328585,30.62,77006.06,0.5,0.87818,0.00011,11.62556]
[1777619329378,30.62,77006.06,0.5,0.87818,0.00011,11.62556]
[1777619329404,30.62,77006.06,0.5,0.87818,0.00011,11.62556]
[1777619329401,30.62,77006.09,0.5,0.87818,0.00011,11.6259]
[1777619335078,30.62,77001.59,0.5,0.87762,0.00012,11.66269]
[1777619336305,30.62,77001.59,0.5,0.87762,0.00012,11.66269]
[1777619336328,30.62,77001.59,0.5,0.87762,0.00012,11.66269]
[1777619338099,30.63,76991.44,0.5,0.87643,0.00012,11.7408]
[1777619339359,30.63,76991.44,0.5,0.87643,0.00012,11.7408]
[1777619339580,30.63,76990.02,0.5,0.87625,0.00012,11.75229]
[1777619340731,30.63,76989.95,0.5,0.87624,0.00012,11.75282]
[1777619340826,30.63,76989.95,0.5,0.87624,0.00012,11.75282]
[1777619341120,30.63,76988.78,0.5,0.8761,0.00012,11.76204]
[1777619347163,30.63,76990.11,0.5,0.87622,0.00012,11.75413]
[1777619350956,30.63,76990.51,0.5,0.87625,0.00012,11.7522]
[1777619351080,30.63,76990.51,0.5,0.87625,0.00012,11.7522]
[1777619354212,30.64,76999.96,0.5,0.87732,0.00012,11.68223]
[1777619355219,30.64,77004.29,0.5,0.87782,0.00011,11.6499]
[1777619356226,30.64,77015.37,0.5,0.87908,0.00011,11.56683]
[1777619357232,30.64,77021.99,0.5,0.87983,0.00011,11.5175]
[1777619358240,30.65,77023.92,0.5,0.87995,0.00011,11.50919]
[1777619360254,30.68,77032.42,0.5,0.88071,0.00011,11.45896]
[1777619361261,30.69,77039.37,0.5,0.88145,0.00011,11.41018]
[1777619363275,30.7,77040.96,0.5,0.88155,0.00011,11.40357]
[1777619364937,30.7,77040.96,0.5,0.88155,0.00011,11.40357]
[1777619365078,30.7,77040.96,0.5,0.88155,0.00011,11.40357]
[1777619370323,30.73,77043.46,0.5,0.88157,0.00011,11.40266]
[1777619373354,30.73,77041.23,0.5,0.88135,0.00011,11.41525]
[1777619373576,30.74,77041.23,0.5,0.88126,0.00011,11.42098]
[1777619376116,30.75,77041.19,0.5,0.88124,0.00011,11.42228]
[1777619376325,30.75,77041.19,0.5,0.88124,0.00011,11.42228]
[1777619376366,30.75,77041.12,0.5,0.88123,0.00011,11.42331]
[1777619381401,30.75,77046.35,0.5,0.88178,0.00011,11.38642]
[1777619383415,30.76,77051.1,0.5,0.88227,0.00011,11.35363]
[1777619384137,30.76,77051.1,0.5,0.88227,0.00011,11.35363]
[1777619384325,30.76,77051.1,0.5,0.88227,0.00011,11.35363]
[1777619389458,30.76,77057.63,0.5,0.88297,0.00011,11.30673]
[1777619389642,30.76,77057.63,0.5,0.88297,0.00011,11.30673]
[1777619389827,30.76,77057.63,0.5,0.88297,0.00011,11.30673]
[1777619395499,30.76,77059.78,0.5,0.88318,0.00011,11.29283]
[1777619395627,30.76,77059.78,0.5,0.88318,0.00011,11.29283]
[1777619395833,30.76,77059.78,0.5,0.88318,0.00011,11.29283]
[1777619397862,30.77,77061.08,0.5,0.88332,0.00011,11.28386]
[1777619398075,30.77,77061.08,0.5,0.88332,0.00011,11.28386]
[1777619398520,30.77,77062.89,0.5,0.88351,0.00011,11.27075]
[1777619400535,30.77,77067.56,0.5,0.88401,0.00011,11.23676]
[1777619404622,30.79,77064.15,0.5,0.88345,0.00011,11.27531]
[1777619404833,30.79,77064.15,0.5,0.88345,0.00011,11.27531]
[1777619406577,30.8,77055.68,0.5,0.88249,0.00011,11.33947]
[1777619408662,30.8,77053.71,0.5,0.88227,0.00011,11.35443]
[1777619408829,30.8,77053.71,0.5,0.88227,0.00011,11.35443]
[1777619409511,30.8,77053.71,0.5,0.88227,0.00011,11.35443]
[1777619409576,30.8,77053.28,0.5,0.88222,0.00011,11.35789]
[1777619409597,30.8,77052.74,0.5,0.88215,0.00011,11.36217]
[1777619414633,30.8,77053.12,0.5,0.88218,0.00011,11.36057]
[1777619418776,30.8,77053.08,0.5,0.88216,0.00011,11.36163]
[1777619418828,30.8,77053.08,0.5,0.88216,0.00011,11.36163]
[1777619423866,30.8,77051.78,0.5,0.882,0.00011,11.37258]
[1777619424078,30.8,77051.78,0.5,0.882,0.00011,11.37258]
[1777619426998,30.8,77046.78,0.5,0.88143,0.00011,11.41051]
[1777619427076,30.8,77046.78,0.5,0.88143,0.00011,11.41051]
[1777619427170,30.8,77047.15,0.5,0.88147,0.00011,11.40794]
[1777619431379,30.81,77046.45,0.5,0.88138,0.00011,11.41375]
[1777619431580,30.81,77047.41,0.5,0.88152,0.00011,11.40236]
[1777619436425,30.81,77046.04,0.5,0.88136,0.00011,11.4132]
[1777619436581,30.81,77046.04,0.5,0.88136,0.00011,11.4132]
[1777619437439,30.81,77047.16,0.5,0.88148,0.00011,11.40525]
[1777619437578,30.81,77047.16,0.5,0.88148,0.00011,11.40525]
[1777619437495,30.81,77047.16,0.5,0.88148,0.00011,11.40546]
[1777619443841,30.81,77047.03,0.5,0.88144,0.00011,11.40769]
[1777619448815,30.81,77047.09,0.5,0.88144,0.00011,11.4081]
[1777619448828,30.81,77047.09,0.5,0.88144,0.00011,11.4081]
[1777619451418,30.81,77047.09,0.5,0.88143,0.00011,11.40831]
[1777619451581,30.81,77047.09,0.5,0.88143,0.00011,11.40831]
[1777619451516,30.81,77047.18,0.5,0.88143,0.00011,11.40828]
[1777619456932,30.82,77047.28,0.5,0.88143,0.00011,11.40861]
[1777619462974,30.82,77047.43,0.5,0.88143,0.00011,11.40878]
[1777619464882,30.82,77047.29,0.5,0.88141,0.00011,11.41004]
[1777619465073,30.82,77047.29,0.5,0.88141,0.00011,11.41004]
[1777619471614,30.82,77047.15,0.5,0.88137,0.00011,11.41233]
[1777619471829,30.82,77049.23,0.5,0.8816,0.00011,11.39703]
[1777619472037,30.82,77044.13,0.5,0.88103,0.00011,11.43531]
[1777619474428,30.82,77042.71,0.5,0.88086,0.00011,11.4464]
[1777619474583,30.82,77042.71,0.5,0.88086,0.00011,11.4464]
[1777619474521,30.83,77043.01,0.5,0.88088,0.00011,11.44511]
[1777619480093,30.83,77042.86,0.5,0.88083,0.00011,11.44851]
[1777619484583,30.83,77043.66,0.5,0.8809,0.00011,11.44381]
[1777619491170,30.84,77043.0,0.5,0.88082,0.00011,11.44728]
[1777619495001,30.84,77043.84,0.5,0.8809,0.00011,11.44206]
[1777619495081,30.84,77043.84,0.5,0.8809,0.00011,11.44206]
[1777619495395,30.84,77043.84,0.5,0.8809,0.00011,11.44206]
[1777619495576,30.84,77043.84,0.5,0.8809,0.00011,11.44206]
[1777619495586,30.84,77043.84,0.5,0.88089,0.00011,11.44277]
[1777619496382,30.84,77043.84,0.5,0.88089,0.00011,11.44277]
[1777619496580,30.84,77043.84,0.5,0.88089,0.00011,11.44277]
[1777619496484,30.84,77048.52,0.5,0.88141,0.00011,11.40787]
[1777619498483,30.84,77051.33,0.5,0.88172,0.00011,11.38734]
[1777619498580,30.84,77051.33,0.5,0.88172,0.00011,11.38734]
[1777619499491,30.84,77049.47,0.5,0.88151,0.00011,11.40141]
[1777619499576,30.84,77049.47,0.5,0.88151,0.00011,11.40141]
[1777619499551,30.84,77048.21,0.5,0.88137,0.00011,11.41089]
[1777619500595,30.84,77048.21,0.5,0.88137,0.00011,11.41089]
[1777619500827,30.84,77049.55,0.5,0.88152,0.00011,11.40099]
[1777619502361,30.84,77052.58,0.5,0.88186,0.00011,11.37842]
[1777619502596,30.84,77052.58,0.5,0.88186,0.00011,11.37842]
[1777619504832,30.85,77054.51,0.5,0.88207,0.00011,11.36447]
[1777619505076,30.85,77054.51,0.5,0.88207,0.00011,11.36447]
[1777619505753,30.85,77055.8,0.5,0.88221,0.00011,11.35502]
[1777619505837,30.85,77055.8,0.5,0.88221,0.00011,11.35502]
[1777619506276,30.85,77054.69,0.5,0.88208,0.00011,11.36346]
[1777619511311,30.85,77054.53,0.5,0.88205,0.00011,11.3655]
[1777619513548,30.85,77055.18,0.5,0.88212,0.00011,11.36084]
[1777619513579,30.85,77055.18,0.5,0.88212,0.00011,11.36084]
[1777619518251,30.85,77051.52,0.5,0.8817,0.00011,11.38889]
[1777619518332,30.85,77051.52,0.5,0.8817,0.00011,11.38889]
[1777619523395,30.85,77052.86,0.5,0.88184,0.00011,11.37988]
[1777619528430,30.85,77052.28,0.5,0.88176,0.00011,11.38512]
[1777619532725,30.85,77051.32,0.5,0.88164,0.00011,11.39298]
[1777619532832,30.85,77051.32,0.5,0.88164,0.00011,11.39298]
[1777619532961,30.85,77051.32,0.5,0.88164,0.00011,11.39298]
[1777619533081,30.85,77051.32,0.5,0.88164,0.00011,11.39298]
[1777619533465,30.86,77050.79,0.5,0.88158,0.00011,11.39709]
[1777619536108,30.86,77050.25,0.5,0.88151,0.00011,11.40145]
[1777619536328,30.86,77050.25,0.5,0.88151,0.00011,11.40145]
[1777619539138,30.86,77044.78,0.5,0.88089,0.00011,11.44268]
[1777619539331,30.86,77044.78,0.5,0.88089,0.00011,11.44268]
[1777619539350,30.86,77044.78,0.5,0.88089,0.00011,11.44268]
[1777619539581,30.86,77044.78,0.5,0.88089,0.00011,11.44268]
[1777619539626,30.86,77045.1,0.5,0.88093,0.00011,11.44052]
[1777619541034,30.86,77045.48,0.5,0.88097,0.00011,11.43769]
[1777619541079,30.86,77045.48,0.5,0.88097,0.00011,11.43769]
[1777619544260,30.86,77041.68,0.5,0.88054,0.00011,11.4665]
[1777619544329,30.86,77041.68,0.5,0.88054,0.00011,11.4665]
[1777619545394,30.86,77041.47,0.5,0.88051,0.00011,11.46816]
[1777619545576,30.86,77041.47,0.5,0.88051,0.00011,11.46816]
[1777619545595,30.86,77042.76,0.5,0.88065,0.00011,11.45862]
[1777619548784,30.86,77042.4,0.5,0.88061,0.00011,11.46161]
[1777619548835,30.86,77042.4,0.5,0.88061,0.00011,11.46161]
[1777619551519,30.86,77043.1,0.5,0.88069,0.00011,11.45658]
[1777619551583,30.86,77043.1,0.5,0.88069,0.00011,11.45658]
[1777619554221,30.86,77045.86,0.5,0.88103,0.00011,11.4317]
[1777619554326,30.86,77045.86,0.5,0.88103,0.00011,11.4317]
[1777619554505,30.86,77045.86,0.5,0.88103,0.00011,11.4317]
[1777619554586,30.86,77045.86,0.5,0.88103,0.00011,11.4317]
[1777619554615,30.86,77046.66,0.5,0.88112,0.00011,11.42587]
[1777619559650,30.86,77043.06,0.5,0.8807,0.00011,11.4534]
[1777619560872,30.86,77043.15,0.5,0.88071,0.00011,11.45284]
[1777619561083,30.86,77043.15,0.5,0.88071,0.00011,11.45284]
[1777619566699,30.86,77039.3,0.5,0.88027,0.00011,11.48226]
[1777619568944,30.86,77039.0,0.5,0.88023,0.00011,11.48466]
[1777619569083,30.86,77039.0,0.5,0.88023,0.00011,11.48466]
[1777619569339,30.86,77039.0,0.5,0.88023,0.00011,11.48466]
[1777619569582,30.86,77039.0,0.5,0.88023,0.00011,11.48466]
[1777619569586,30.86,77039.0,0.5,0.88023,0.00011,11.48474]
[1777619574755,30.86,77039.16,0.5,0.88024,0.00011,11.48397]
[1777619580797,30.87,77039.89,0.5,0.88032,0.00011,11.47906]
[1777619582909,30.87,77039.72,0.5,0.8803,0.00011,11.48043]
[1777619583077,30.87,77039.72,0.5,0.8803,0.00011,11.48043]
[1777619588853,30.87,77039.98,0.5,0.88032,0.00011,11.47915]
[1777619593892,30.87,77040.01,0.5,0.88031,0.00011,11.47937]
[1777619598928,30.87,77038.31,0.5,0.88012,0.00011,11.49244]
[1777619600397,30.87,77038.31,0.5,0.88012,0.00011,11.49244]
[1777619600583,30.87,77038.31,0.5,0.88012,0.00011,11.49244]
[1777619600760,30.87,77038.31,0.5,0.88011,0.00011,11.49251]
[1777619600828,30.87,77038.31,0.5,0.88011,0.00011,11.49251]
[1777619600942,30.87,77040.62,0.5,0.88037,0.00011,11.47534]
[1777619606505,30.87,77041.47,0.5,0.88046,0.00011,11.46934]
[1777619606581,30.87,77041.47,0.5,0.88046,0.00011,11.46934]
[1777619612721,30.87,77039.05,0.5,0.88022,0.00011,11.48325]
[1777619612830,30.87,77039.05,0.5,0.88022,0.00011,11.48325]
[1777619613574,30.87,77039.05,0.5,0.88022,0.00011,11.48325]
[1777619613591,30.87,77038.49,0.5,0.88016,0.00011,11.48755]
[1777619613831,30.87,77038.49,0.5,0.88016,0.00011,11.48755]
[1777619614205,30.87,77038.49,0.5,0.88016,0.00011,11.48755]
[1777619614325,30.87,77038.49,0.5,0.88016,0.00011,11.48755]
[1777619621551,30.87,77036.91,0.5,0.87998,0.00011,11.49965]
[1777619621580,30.87,77036.91,0.5,0.87998,0.00011,11.49965]
[1777619621703,30.87,77036.91,0.5,0.87998,0.00011,11.49965]
[1777619621735,30.87,77034.61,0.5,0.87971,0.00011,11.51757]
[1777619621829,30.87,77034.61,0.5,0.87971,0.00011,11.51757]
[1777619622267,30.87,77034.61,0.5,0.87971,0.00011,11.51757]
[1777619622333,30.87,77034.61,0.5,0.87971,0.00011,11.51757]
[1777619623251,30.87,77034.68,0.5,0.87971,0.00011,11.51704]
[1777619623337,30.87,77034.68,0.5,0.87971,0.00011,11.51704]
[1777619628996,30.88,77032.55,0.5,0.87943,0.00011,11.53622]
[1777619629082,30.88,77032.55,0.5,0.87943,0.00011,11.53622]
[1777619629127,30.88,77032.55,0.5,0.87943,0.00011,11.53622]
[1777619629329,30.88,77032.55,0.5,0.87943,0.00011,11.53622]
[1777619629400,30.88,77032.62,0.5,0.87942,0.00011,11.53635]
[1777619633316,30.88,77030.36,0.5,0.87914,0.00011,11.55518]
[1777619633328,30.88,77030.36,0.5,0.87914,0.00011,11.55518]
[1777619635757,30.89,77025.52,0.5,0.87857,0.00011,11.5926]
[1777619635829,30.89,77024.26,0.5,0.87842,0.00011,11.6026]
[1777619641222,30.9,77024.21,0.5,0.87836,0.00011,11.6064]
[1777619645400,30.9,77024.22,0.5,0.87834,0.00011,11.60806]
[1777619645531,30.9,77024.22,0.5,0.87834,0.00011,11.60806]
[1777619645584,30.9,77024.22,0.5,0.87834,0.00011,11.60806]
[1777619645629,30.9,77024.35,0.5,0.87834,0.00011,11.60825]
[1777619650288,30.91,77019.33,0.5,0.87773,0.00011,11.64808]
[1777619652417,30.91,77017.53,0.5,0.87752,0.00011,11.66206]
[1777619652586,30.91,77017.53,0.5,0.87752,0.00011,11.66206]
[1777619652596,30.91,77017.53,0.5,0.87752,0.00011,11.66206]
[1777619652679,30.91,77017.2,0.5,0.87746,0.00011,11.6655]
[1777619652829,30.91,77017.2,0.5,0.87746,0.00011,11.6655]
[1777619660358,30.91,77016.21,0.5,0.8773,0.00011,11.67613]
[1777619665393,30.92,77016.09,0.5,0.87725,0.00011,11.67928]
[1777619670309,30.92,77018.62,0.5,0.87752,0.00011,11.66219]
[1777619670328,30.92,77018.62,0.5,0.87752,0.00011,11.66219]
[1777619675463,30.93,77021.15,0.5,0.8778,0.00011,11.6415]
[1777619679733,30.93,77020.87,0.5,0.87775,0.00011,11.64502]
[1777619679833,30.93,77021.54,0.5,0.87781,0.00011,11.64095]
[1777619679975,30.93,77021.54,0.5,0.87781,0.00011,11.64095]
[1777619680084,30.93,77021.54,0.5,0.87781,0.00011,11.64095]
[1777619680498,30.93,77021.41,0.5,0.8778,0.00011,11.64192]
[1777619685533,30.94,77021.56,0.5,0.87778,0.00011,11.6431]
[1777619689836,30.94,77020.22,0.5,0.87761,0.00011,11.65447]
[1777619690082,30.94,77021.16,0.5,0.87771,0.00011,11.64789]
[1777619695604,30.95,77019.8,0.5,0.87751,0.00011,11.66066]
[1777619696959,30.95,77021.13,0.5,0.87766,0.00011,11.65115]
[1777619697083,30.95,77021.13,0.5,0.87766,0.00011,11.65115]
[1777619697255,30.95,77021.13,0.5,0.87766,0.00011,11.65115]
[1777619697331,30.95,77021.13,0.5,0.87766,0.00011,11.65115]
[1777619697618,30.95,77021.28,0.5,0.87767,0.00011,11.65044]
[1777619701647,30.95,77025.28,0.5,0.8781,0.00011,11.62226]
[1777619702357,30.95,77025.28,0.5,0.8781,0.00011,11.62226]
[1777619702609,30.95,77025.28,0.5,0.8781,0.00011,11.62226]
[1777619708699,30.96,77025.11,0.5,0.87803,0.00011,11.62715]
[1777619711573,30.96,77024.38,0.5,0.87794,0.00011,11.63303]
[1777619711830,30.96,77024.38,0.5,0.87794,0.00011,11.63303]
[1777619712072,30.96,77024.47,0.5,0.87793,0.00011,11.63322]
[1777619712331,30.96,77024.47,0.5,0.87793,0.00011,11.63322]
[1777619712727,30.96,77025.12,0.5,0.878,0.00011,11.6288]
[1777619717763,30.97,77025.26,0.5,0.87798,0.00011,11.62992]
[1777619721463,30.97,77022.72,0.5,0.87768,0.00011,11.65012]
[1777619721583,30.97,77022.72,0.5,0.87768,0.00011,11.65012]
[1777619725742,30.97,77023.41,0.5,0.87773,0.00011,11.64651]
[1777619725831,30.97,77023.41,0.5,0.87773,0.00011,11.64651]
[1777619725819,30.97,77023.42,0.5,0.87773,0.00011,11.64683]
[1777619727439,30.97,77022.61,0.5,0.87763,0.00011,11.65327]
[1777619727576,30.97,77022.61,0.5,0.87763,0.00011,11.65327]
[1777619732868,30.98,77022.86,0.5,0.87766,0.00011,11.64905]
[1777619735650,30.98,77022.64,0.5,0.87763,0.00011,11.65146]
[1777619735828,30.98,77022.64,0.5,0.87763,0.00011,11.65146]
[1777619736896,30.98,77014.61,0.5,0.8767,0.00011,11.71216]
[1777619738003,30.98,77014.61,0.5,0.8767,0.00011,11.71216]
[1777619738082,30.98,77014.61,0.5,0.8767,0.00011,11.71216]
[1777619738179,30.98,77013.92,0.5,0.87661,0.00011,11.71761]
[1777619742938,30.99,77009.5,0.5,0.87609,0.00011,11.75201]
[1777619743945,30.99,77005.31,0.5,0.8756,0.00012,11.78357]
[1777619744953,30.99,76999.22,0.5,0.8749,0.00012,11.82933]
[1777619746970,30.99,76993.07,0.5,0.87418,0.00012,11.87561]
[1777619748678,30.99,76993.07,0.5,0.87418,0.00012,11.87561]
[1777619748829,30.99,76993.07,0.5,0.87418,0.00012,11.87561]
[1777619754360,30.99,76993.36,0.5,0.87421,0.00012,11.8736]
[1777619754580,30.99,76993.36,0.5,0.87421,0.00012,11.8736]
[1777619754676,30.99,76993.36,0.5,0.87421,0.00012,11.87363]
[1777619760781,30.99,76994.5,0.5,0.87434,0.00012,11.86521]
[1777619760833,30.99,76994.5,0.5,0.87434,0.00012,11.86521]
[1777619761969,30.99,76994.66,0.5,0.87436,0.00012,11.8641]
[1777619762080,30.99,76994.66,0.5,0.87436,0.00012,11.8641]
[1777619762118,30.99,76995.04,0.5,0.8744,0.00012,11.86129]
[1777619768117,30.99,76995.37,0.5,0.87443,0.00012,11.8591]
[1777619772594,30.99,76997.25,0.5,0.87465,0.00012,11.84517]
[1777619772828,30.99,76997.25,0.5,0.87465,0.00012,11.84517]
[1777619772881,30.99,77001.06,0.5,0.87509,0.00012,11.81682]
[1777619774159,30.99,77006.08,0.5,0.87567,0.00012,11.77939]
[1777619777667,30.99,77005.96,0.5,0.87565,0.00012,11.78061]
[1777619777827,30.99,77005.96,0.5,0.87565,0.00012,11.78061]
[1777619777926,30.99,77008.05,0.5,0.87588,0.00012,11.76532]
[1777619783719,30.99,77007.84,0.5,0.87585,0.00012,11.76759]
[1777619783828,30.99,77007.84,0.5,0.87585,0.00012,11.76759]
[1777619787259,30.99,77008.03,0.5,0.87586,0.00012,11.76688]
[1777619787330,30.99,77008.03,0.5,0.87586,0.00012,11.76688]
[1777619787383,30.99,77006.69,0.5,0.8757,0.00012,11.77708]
[1777619793293,31.0,77006.24,0.5,0.87568,0.00012,11.77674]
[1777619795013,31.0,77005.08,0.5,0.87554,0.00012,11.78556]
[1777619795080,31.0,77005.08,0.5,0.87554,0.00012,11.78556]
[1777619800343,31.0,76999.55,0.5,0.87489,0.00012,11.82757]
[1777619801233,31.0,76999.55,0.5,0.87489,0.00012,11.82757]
[1777619801327,31.0,76999.55,0.5,0.87489,0.00012,11.82757]
[1777619801351,31.0,76999.78,0.5,0.87492,0.00012,11.82592]
[1777619806386,31.0,77000.01,0.5,0.87494,0.00012,11.82461]
[1777619809696,31.0,77002.88,0.5,0.87527,0.00012,11.80332]
[1777619809833,31.0,77002.88,0.5,0.87527,0.00012,11.80332]
[1777619811421,31.0,77009.28,0.5,0.876,0.00011,11.75585]
[1777619812390,31.0,77009.28,0.5,0.876,0.00011,11.75585]
[1777619812587,31.0,77009.28,0.5,0.876,0.00011,11.75585]
[1777619812666,31.0,77012.24,0.5,0.87634,0.00011,11.73391]
[1777619814081,31.0,77012.14,0.5,0.87632,0.00011,11.73488]
[1777619814327,31.0,77012.14,0.5,0.87632,0.00011,11.73488]
[1777619817273,31.0,77012.31,0.5,0.87633,0.00011,11.73427]
[1777619817327,31.0,77012.31,0.5,0.87633,0.00011,11.73427]
[1777619817463,31.0,77014.41,0.5,0.87657,0.00011,11.71881]
[1777619821393,31.0,77014.68,0.5,0.87659,0.00011,11.71755]
[1777619821578,31.0,77014.68,0.5,0.87659,0.00011,11.71755]
[1777619826525,31.01,77018.75,0.5,0.87703,0.00011,11.68866]
[1777619827833,31.01,77018.75,0.5,0.87703,0.00011,11.68866]
[1777619828082,31.01,77020.39,0.5,0.87721,0.00011,11.67703]
[1777619829162,31.01,77020.1,0.5,0.87718,0.00011,11.67919]
[1777619829332,31.01,77020.1,0.5,0.87718,0.00011,11.67919]
[1777619829547,31.01,77019.27,0.5,0.87708,0.00011,11.6857]
[1777619834582,31.01,77020.4,0.5,0.87718,0.00011,11.67878]
[1777619839617,31.01,77021.35,0.5,0.87727,0.00011,11.67321]
[1777619840538,31.01,77021.35,0.5,0.87727,0.00011,11.67321]
[1777619840576,31.01,77021.35,0.5,0.87727,0.00011,11.67321]
[1777619845659,31.02,77021.29,0.5,0.87723,0.00011,11.67546]
[1777619850694,31.02,77022.45,0.5,0.87734,0.00011,11.66828]
[1777619851296,31.02,77022.45,0.5,0.87734,0.00011,11.66828]
[1777619851327,31.02,77022.45,0.5,0.87734,0.00011,11.66828]
[1777619853090,31.02,77022.86,0.5,0.87742,0.00011,11.66116]
[1777619853331,31.02,77022.86,0.5,0.87742,0.00011,11.66116]
[1777619853715,31.02,77023.68,0.5,0.87751,0.00011,11.65537]
[1777619858749,31.03,77024.36,0.5,0.87757,0.00011,11.65179]
[1777619860890,31.03,77031.33,0.5,0.87834,0.00011,11.60079]
[1777619862585,31.03,77033.05,0.5,0.87854,0.00011,11.58798]
[1777619867813,31.03,77036.23,0.5,0.87886,0.00011,11.56663]
[1777619869096,31.03,77036.23,0.5,0.87886,0.00011,11.56663]
[1777619869335,31.03,77036.23,0.5,0.87886,0.00011,11.56663]
[1777619869827,31.03,77036.25,0.5,0.87885,0.00011,11.56727]
[1777619873779,31.04,77038.43,0.5,0.87908,0.00011,11.55235]
[1777619873826,31.04,77038.43,0.5,0.87908,0.00011,11.55235]
[1777619878512,31.04,77037.98,0.5,0.87902,0.00011,11.55619]
[1777619878585,31.04,77037.98,0.5,0.87902,0.00011,11.55619]
[1777619878909,31.04,77037.98,0.5,0.87902,0.00011,11.55619]
[1777619879010,31.04,77037.59,0.5,0.87897,0.00011,11.55954]
[1777619879078,31.04,77037.59,0.5,0.87897,0.00011,11.55954]
[1777619881911,31.04,77033.92,0.5,0.87854,0.00011,11.58818]
[1777619883055,31.04,77034.25,0.5,0.87857,0.00011,11.58615]
[1777619883076,31.04,77034.25,0.5,0.87857,0.00011,11.58615]
[1777619883925,31.04,77036.8,0.5,0.87885,0.00011,11.5676]
[1777619888960,31.05,77035.19,0.5,0.87864,0.00011,11.58149]
[1777619892594,31.05,77034.88,0.5,0.87859,0.00011,11.58513]
[1777619898024,31.05,77035.07,0.5,0.87857,0.00011,11.58647]
[1777619899091,31.06,77035.47,0.5,0.8786,0.00011,11.58396]
[1777619899331,31.06,77035.47,0.5,0.8786,0.00011,11.58396]
[1777619900152,31.06,77035.47,0.5,0.8786,0.00011,11.58396]
[1777619900333,31.06,77035.47,0.5,0.8786,0.00011,11.58396]
[1777619901045,31.06,77035.46,0.5,0.87859,0.00011,11.58497]
[1777619903059,31.06,77026.85,0.5,0.8776,0.00011,11.64998]
[1777619904269,31.06,77026.85,0.5,0.8776,0.00011,11.64998]
[1777619904363,31.06,77026.14,0.5,0.87751,0.00011,11.65564]
[1777619905663,31.06,77026.14,0.5,0.87751,0.00011,11.65564]
[1777619906154,31.06,77025.61,0.5,0.87745,0.00011,11.65995]
[1777619906595,31.06,77025.61,0.5,0.87745,0.00011,11.65995]
[1777619906606,31.06,77025.42,0.5,0.87742,0.00011,11.66172]
[1777619907112,31.06,77025.42,0.5,0.87742,0.00011,11.66172]
[1777619907327,31.06,77025.42,0.5,0.87742,0.00011,11.66172]
[1777619911114,31.06,77034.32,0.5,0.87844,0.00011,11.59264]
[1777619912127,31.06,77034.32,0.5,0.87844,0.00011,11.59264]
[1777619912326,31.06,77034.32,0.5,0.87844,0.00011,11.59264]
[1777619912426,31.07,77037.32,0.5,0.87878,0.00011,11.57077]
[1777619913790,31.07,77037.32,0.5,0.87878,0.00011,11.57077]
[1777619913833,31.07,77037.32,0.5,0.87878,0.00011,11.57077]
[1777619915216,31.07,77036.85,0.5,0.87871,0.00011,11.57517]
[1777619915324,31.07,77036.85,0.5,0.87871,0.00011,11.57517]
[1777619918653,31.07,77036.97,0.5,0.8787,0.00011,11.57563]
[1777619918841,31.07,77036.97,0.5,0.8787,0.00011,11.57563]
[1777619919254,31.07,77037.4,0.5,0.87874,0.00011,11.57288]
[1777619919327,31.07,77037.4,0.5,0.87874,0.00011,11.57288]
[1777619919356,31.07,77037.58,0.5,0.87876,0.00011,11.57199]
[1777619925637,31.08,77039.47,0.5,0.87894,0.00011,11.56019]
[1777619925828,31.08,77039.47,0.5,0.87894,0.00011,11.56019]
[1777619928257,31.08,77039.63,0.5,0.87893,0.00011,11.56039]
[1777619928331,31.08,77039.63,0.5,0.87893,0.00011,11.56039]
[1777619934762,31.08,77039.4,0.5,0.87887,0.00011,11.5649]
[1777619934826,31.08,77039.4,0.5,0.87887,0.00011,11.5649]
[1777619934863,31.09,77039.4,0.5,0.87886,0.00011,11.56537]
[1777619935133,31.09,77039.4,0.5,0.87886,0.00011,11.56537]
[1777619935327,31.09,77039.4,0.5,0.87886,0.00011,11.56537]
[1777619941325,31.09,77038.98,0.5,0.87876,0.00011,11.57179]
[1777619943679,31.09,77038.88,0.5,0.87875,0.00011,11.57301]
[1777619943831,31.09,77038.88,0.5,0.87875,0.00011,11.57301]
[1777619943890,31.09,77038.31,0.5,0.87867,0.00011,11.57771]
[1777619944470,31.09,77038.31,0.5,0.87867,0.00011,11.57771]
[1777619944582,31.09,77038.31,0.5,0.87867,0.00011,11.57771]
[1777619950388,31.1,77038.7,0.5,0.87867,0.00011,11.57813]
[1777619951177,31.1,77038.7,0.5,0.87867,0.00011,11.57813]
[1777619951330,31.1,77038.7,0.5,0.87867,0.00011,11.57813]
[1777619955576,31.1,77039.85,0.5,0.87877,0.00011,11.57146]
[1777619955830,31.1,77039.85,0.5,0.87877,0.00011,11.57146]
[1777619955894,31.11,77043.06,0.5,0.87913,0.00011,11.54812]
[1777619957174,31.11,77044.72,0.5,0.8793,0.00011,11.53631]
[1777619957331,31.11,77044.72,0.5,0.8793,0.00011,11.53631]
[1777619959003,31.11,77044.49,0.5,0.87927,0.00011,11.53853]
[1777619959075,31.11,77044.49,0.5,0.87927,0.00011,11.53853]
[1777619961465,31.11,77048.09,0.5,0.87965,0.00011,11.51387]
[1777619962203,31.11,77048.09,0.5,0.87965,0.00011,11.51387]
[1777619962328,31.11,77048.09,0.5,0.87965,0.00011,11.51387]
[1777619962472,31.11,77049.06,0.5,0.87975,0.00011,11.50723]
[1777619965033,31.11,77048.23,0.5,0.87964,0.00011,11.51393]
[1777619965086,31.11,77048.23,0.5,0.87964,0.00011,11.51393]
[1777619965493,31.12,77052.87,0.5,0.88015,0.00011,11.48068]
[1777619970528,31.12,77053.22,0.5,0.88014,0.00011,11.48111]
[1777619973476,31.12,77053.36,0.5,0.88018,0.00011,11.47665]
[1777619973581,31.12,77053.36,0.5,0.88018,0.00011,11.47665]
[1777619977332,31.13,77053.7,0.5,0.88018,0.00011,11.47655]
[1777619977578,31.13,77053.7,0.5,0.88018,0.00011,11.47655]
[1777619977619,31.13,77053.7,0.5,0.88017,0.00011,11.47716]
[1777619978743,31.13,77053.7,0.5,0.88017,0.00011,11.47716]
[1777619978837,31.13,77053.7,0.5,0.88017,0.00011,11.47716]
[1777619981089,31.13,77053.58,0.5,0.88014,0.00011,11.47926]
[1777619981332,31.13,77052.92,0.5,0.88006,0.00011,11.48474]
[1777619983060,31.14,77053.4,0.5,0.8801,0.00011,11.48179]
[1777619983075,31.14,77053.4,0.5,0.8801,0.00011,11.48179]
[1777619983108,31.14,77054.32,0.5,0.88019,0.00011,11.47619]
[1777619983620,31.14,77057.24,0.5,0.88051,0.00011,11.45459]
[1777619984804,31.14,77057.24,0.5,0.88051,0.00011,11.45459]
[1777619984835,31.14,77057.24,0.5,0.88051,0.00011,11.45459]
[1777619988655,31.14,77041.62,0.5,0.87872,0.00011,11.5734]
[1777619989662,31.15,77036.81,0.5,0.87817,0.00011,11.60954]
[1777619990313,31.15,77036.81,0.5,0.87817,0.00011,11.60954]
[1777619990323,31.15,77036.81,0.5,0.87817,0.00011,11.60954]
[1777619990669,31.15,77037.81,0.5,0.87827,0.00011,11.60254]
[1777619992957,31.15,77037.59,0.5,0.87824,0.00011,11.6046]
[1777619993076,31.15,77037.59,0.5,0.87824,0.00011,11.6046]
[1777619995705,31.15,77025.92,0.5,0.87689,0.00011,11.69293]
[1777619996712,31.15,77027.97,0.5,0.87712,0.00011,11.67799]
[1777619997218,31.15,77027.97,0.5,0.87712,0.00011,11.67799]
[1777619997324,31.15,77027.97,0.5,0.87712,0.00011,11.67799]
[1777619997719,31.15,77026.54,0.5,0.87695,0.00011,11.68893]
[1777619999733,31.15,77021.75,0.5,0.8764,0.00011,11.72512]
[1777620003761,31.15,77029.45,0.5,0.87726,0.00011,11.66885]
[1777620005775,31.16,77031.11,0.5,0.87744,0.00011,11.65718]
[1777620007789,31.16,77025.55,0.5,0.8768,0.00011,11.6991]
[1777620008202,31.16,77025.55,0.5,0.8768,0.00011,11.6991]
[1777620008336,31.16,77025.55,0.5,0.8768,0.00011,11.6991]
[1777620010074,31.16,77025.38,0.5,0.87678,0.00011,11.70064]
[1777620009803,31.16,77028.9,0.5,0.87717,0.00011,11.67476]
[1777620010810,31.16,77030.86,0.5,0.87739,0.00011,11.66052]
[1777620013708,31.16,77034.71,0.5,0.87782,0.00011,11.63264]
[1777620013838,31.16,77034.71,0.5,0.87782,0.00011,11.63264]
[1777620014881,31.16,77034.71,0.5,0.87781,0.00011,11.63301]
[1777620015085,31.16,77034.71,0.5,0.87781,0.00011,11.63301]
[1777620014971,31.16,77039.9,0.5,0.87839,0.00011,11.59489]
[1777620016852,31.16,77047.46,0.5,0.87923,0.00011,11.5397]
[1777620018804,31.16,77048.21,0.5,0.87931,0.00011,11.53459]
[1777620018828,31.16,77048.21,0.5,0.87931,0.00011,11.53459]
[1777620020811,31.17,77047.6,0.5,0.87922,0.00011,11.54014]
[1777620020826,31.17,77047.6,0.5,0.87922,0.00011,11.54014]
[1777620020883,31.17,77046.16,0.5,0.87906,0.00011,11.55132]
[1777620022199,31.17,77045.99,0.5,0.87903,0.00011,11.5531]
[1777620022327,31.17,77045.99,0.5,0.87903,0.00011,11.5531]
[1777620027932,31.17,77047.24,0.5,0.87912,0.00011,11.5469]
[1777620030952,31.18,77052.87,0.5,0.87973,0.00011,11.50684]
[1777620031979,31.18,77052.87,0.5,0.87973,0.00011,11.50684]
[1777620032089,31.18,77052.87,0.5,0.87973,0.00011,11.50684]
[1777620038002,31.19,77056.64,0.5,0.88013,0.00011,11.47855]
[1777620038236,31.19,77056.64,0.5,0.88013,0.00011,11.47855]
[1777620038328,31.19,77056.64,0.5,0.88013,0.00011,11.47855]
[1777620040747,31.19,77058.17,0.5,0.88028,0.00011,11.46853]
[1777620040832,31.19,77058.17,0.5,0.88028,0.00011,11.46853]
[1777620044276,31.21,77062.51,0.5,0.88064,0.00011,11.44501]
[1777620044330,31.21,77062.51,0.5,0.88064,0.00011,11.44501]
[1777620046745,31.25,77064.58,0.5,0.88057,0.00011,11.45028]
[1777620046824,31.25,77064.58,0.5,0.88057,0.00011,11.45028]
[1777620047067,31.26,77066.65,0.5,0.88069,0.00011,11.44188]
[1777620047348,31.26,77066.65,0.5,0.88069,0.00011,11.44188]
[1777620047578,31.26,77066.65,0.5,0.88069,0.00011,11.44188]
[1777620051095,31.3,77071.87,0.5,0.88097,0.00011,11.42412]
[1777620051806,31.3,77071.87,0.5,0.88097,0.00011,11.42412]
[1777620051830,31.3,77071.87,0.5,0.88097,0.00011,11.42412]
[1777620053956,31.33,77073.03,0.5,0.88088,0.00011,11.43018]
[1777620054086,31.33,77073.03,0.5,0.88088,0.00011,11.43018]
[1777620054332,31.33,77072.95,0.5,0.88086,0.00011,11.43147]
[1777620054574,31.33,77072.95,0.5,0.88086,0.00011,11.43147]
[1777620055125,31.33,77073.57,0.5,0.88092,0.00011,11.42762]
[1777620060023,31.34,77072.27,0.5,0.88075,0.00011,11.43866]
[1777620060079,31.34,77072.27,0.5,0.88075,0.00011,11.43866]
[1777620066202,31.34,77072.51,0.5,0.88074,0.00011,11.43951]
[1777620068132,31.34,77073.37,0.5,0.88084,0.00011,11.43323]
[1777620068329,31.34,77073.43,0.5,0.88084,0.00011,11.43318]
[1777620069385,31.34,77073.41,0.5,0.88083,0.00011,11.43371]
[1777620069574,31.34,77073.41,0.5,0.88083,0.00011,11.43371]
[1777620070230,31.34,77073.43,0.5,0.88083,0.00011,11.43394]
[1777620072244,31.35,77077.6,0.5,0.88129,0.00011,11.40344]
[1777620074316,31.35,77079.37,0.5,0.88148,0.00011,11.39055]
[1777620074332,31.35,77079.37,0.5,0.88148,0.00011,11.39055]
[1777620079430,31.35,77075.37,0.5,0.88103,0.00011,11.42041]
[1777620079584,31.35,77075.37,0.5,0.88103,0.00011,11.42041]
[1777620080440,31.35,77074.87,0.5,0.88097,0.00011,11.42414]
[1777620080575,31.35,77074.87,0.5,0.88097,0.00011,11.42414]
[1777620080675,31.35,77073.86,0.5,0.88086,0.00011,11.43161]
[1777620084471,31.35,77071.12,0.5,0.88055,0.00011,11.4522]
[1777620084580,31.35,77071.12,0.5,0.88055,0.00011,11.4522]
[1777620090371,31.35,77070.38,0.5,0.88046,0.00011,11.4581]
[1777620094870,31.35,77070.37,0.5,0.8805,0.00011,11.45363]
[1777620095078,31.35,77070.37,0.5,0.8805,0.00011,11.45363]
[1777620095405,31.35,77070.48,0.5,0.88051,0.00011,11.4529]
[1777620095574,31.35,77070.48,0.5,0.88051,0.00011,11.4529]
[1777620095675,31.35,77070.65,0.5,0.88053,0.00011,11.45165]
[1777620101448,31.35,77073.13,0.5,0.8808,0.00011,11.43375]
[1777620105747,31.35,77074.36,0.5,0.88093,0.00011,11.42505]
[1777620105828,31.35,77074.36,0.5,0.88093,0.00011,11.42505]
[1777620111518,31.35,77073.53,0.5,0.88083,0.00011,11.43163]
[1777620116553,31.35,77071.49,0.5,0.8806,0.00011,11.44695]
[1777620118724,31.35,77071.05,0.5,0.88055,0.00011,11.45023]
[1777620118825,31.35,77071.05,0.5,0.88055,0.00011,11.45023]
[1777620119955,31.35,77072.08,0.5,0.88066,0.00011,11.44273]
[1777620120086,31.35,77072.08,0.5,0.88066,0.00011,11.44273]
[1777620120177,31.35,77072.23,0.5,0.88068,0.00011,11.44176]
[1777620124577,31.35,77071.96,0.5,0.88065,0.00011,11.44393]
[1777620124831,31.35,77071.96,0.5,0.88065,0.00011,11.44393]
[1777620131111,31.35,77071.88,0.5,0.88063,0.00011,11.44489]
[1777620131215,31.35,77071.88,0.5,0.88063,0.00011,11.44489]
[1777620131263,31.35,77071.82,0.5,0.88062,0.00011,11.44546]
[1777620131326,31.35,77071.82,0.5,0.88062,0.00011,11.44546]
[1777620136031,31.35,77072.57,0.5,0.8807,0.00011,11.44016]
[1777620136080,31.35,77072.57,0.5,0.8807,0.00011,11.44016]
[1777620136925,31.35,77072.4,0.5,0.88068,0.00011,11.44156]
[1777620137087,31.35,77072.4,0.5,0.88068,0.00011,11.44156]
[1777620137175,31.35,77072.4,0.5,0.88068,0.00011,11.44164]
[1777620142735,31.36,77071.51,0.5,0.88058,0.00011,11.44854]
[1777620143742,31.36,77058.05,0.5,0.87907,0.00011,11.54818]
[1777620144749,31.36,77058.85,0.5,0.87915,0.00011,11.54286]
[1777620145328,31.36,77058.85,0.5,0.87915,0.00011,11.54286]
[1777620146763,31.36,77053.08,0.5,0.87849,0.00011,11.58645]
[1777620149436,31.36,77051.43,0.5,0.87829,0.00011,11.5996]
[1777620149579,31.36,77051.43,0.5,0.87829,0.00011,11.5996]
[1777620153284,31.36,77049.18,0.5,0.87805,0.00011,11.61295]
[1777620153324,31.37,77049.16,0.5,0.87804,0.00011,11.61354]
[1777620153813,31.37,77049.07,0.5,0.87803,0.00011,11.61465]
[1777620155989,31.37,77049.07,0.5,0.87803,0.00011,11.61465]
[1777620156087,31.37,77049.07,0.5,0.87803,0.00011,11.61465]
[1777620159860,31.37,77044.16,0.5,0.87744,0.00011,11.65344]
[1777620160871,31.37,77039.05,0.5,0.87685,0.00011,11.69149]
[1777620162563,31.37,77039.59,0.5,0.87691,0.00011,11.68782]
[1777620162576,31.37,77039.59,0.5,0.87691,0.00011,11.68782]
[1777620164439,31.37,77039.11,0.5,0.87685,0.00011,11.69197]
[1777620164577,31.37,77039.11,0.5,0.87685,0.00011,11.69197]
[1777620164899,31.38,77038.69,0.5,0.87679,0.00011,11.69537]
[1777620169934,31.38,77032.57,0.5,0.87608,0.00011,11.74184]
[1777620170528,31.38,77032.57,0.5,0.87608,0.00011,11.74184]
[1777620170576,31.38,77032.57,0.5,0.87608,0.00011,11.74184]
[1777620170941,31.38,77027.5,0.5,0.8755,0.00011,11.77948]
[1777620175385,31.38,77024.44,0.5,0.87514,0.00011,11.80256]
[1777620175579,31.38,77024.44,0.5,0.87514,0.00011,11.80256]
[1777620175613,31.38,77024.44,0.5,0.87514,0.00011,11.80256]
[1777620175831,31.38,77024.44,0.5,0.87514,0.00011,11.80256]
[1777620175976,31.38,77024.63,0.5,0.87516,0.00011,11.80124]
[1777620176982,31.38,77019.49,0.5,0.87458,0.00011,11.83934]
[1777620181291,31.38,77021.2,0.5,0.87477,0.00011,11.82676]
[1777620181337,31.38,77021.2,0.5,0.87477,0.00011,11.82676]
[1777620186048,31.38,77010.11,0.5,0.87349,0.00012,11.90897]
[1777620187167,31.38,77010.11,0.5,0.87349,0.00012,11.90897]
[1777620187330,31.38,77010.11,0.5,0.87349,0.00012,11.90897]
[1777620187311,31.38,77005.73,0.5,0.87299,0.00012,11.9416]
[1777620190469,31.38,77006.19,0.5,0.87304,0.00012,11.93785]
[1777620190581,31.38,77006.19,0.5,0.87304,0.00012,11.93785]
[1777620191083,31.38,77006.16,0.5,0.87304,0.00012,11.9379]
[1777620191749,31.38,77006.16,0.5,0.87304,0.00012,11.9379]
[1777620191829,31.38,77006.16,0.5,0.87304,0.00012,11.9379]
[1777620194104,31.38,77011.45,0.5,0.87366,0.00012,11.89818]
[1777620195290,31.38,77011.45,0.5,0.87366,0.00012,11.89818]
[1777620195330,31.38,77011.45,0.5,0.87366,0.00012,11.89818]
[1777620195325,31.38,77017.59,0.5,0.87437,0.00011,11.85241]
[1777620199139,31.38,77025.23,0.5,0.87525,0.00011,11.79572]
[1777620200421,31.38,77026.95,0.5,0.87545,0.00011,11.78295]
[1777620200581,31.38,77026.95,0.5,0.87545,0.00011,11.78295]
[1777620201126,31.38,77026.95,0.5,0.87545,0.00011,11.78295]
[1777620201323,31.38,77026.95,0.5,0.87545,0.00011,11.78295]
[1777620201332,31.38,77028.18,0.5,0.87559,0.00011,11.77389]
[1777620207195,31.38,77029.81,0.5,0.87577,0.00011,11.76218]
[1777620212078,31.38,77029.66,0.5,0.87579,0.00011,11.7589]
[1777620212827,31.38,77030.25,0.5,0.87585,0.00011,11.75461]
[1777620213079,31.38,77030.25,0.5,0.87585,0.00011,11.75461]
[1777620213237,31.38,77032.4,0.5,0.8761,0.00011,11.73881]
[1777620215424,31.38,77031.78,0.5,0.87602,0.00011,11.74359]
[1777620215580,31.38,77031.78,0.5,0.87602,0.00011,11.74359]
[1777620218883,31.38,77030.18,0.5,0.87584,0.00011,11.7557]
[1777620219079,31.38,77030.18,0.5,0.87584,0.00011,11.7557]
[1777620219657,31.38,77029.51,0.5,0.87576,0.00011,11.76072]
[1777620219833,31.38,77029.51,0.5,0.87576,0.00011,11.76072]
[1777620220286,31.38,77029.75,0.5,0.87578,0.00011,11.75902]
[1777620225321,31.38,77032.62,0.5,0.87611,0.00011,11.73821]
[1777620227329,31.38,77036.35,0.5,0.87653,0.00011,11.71079]
[1777620227334,31.38,77040.34,0.5,0.87698,0.00011,11.68151]
[1777620227575,31.38,77040.34,0.5,0.87698,0.00011,11.68151]
[1777620228332,31.38,77040.34,0.5,0.87698,0.00011,11.68151]
[1777620228580,31.38,77041.24,0.5,0.87708,0.00011,11.67506]
[1777620234384,31.38,77044.46,0.5,0.87742,0.00011,11.65251]
[1777620236236,31.38,77044.34,0.5,0.8774,0.00011,11.65364]
[1777620236326,31.38,77044.34,0.5,0.8774,0.00011,11.65364]
[1777620236473,31.39,77044.34,0.5,0.8774,0.00011,11.65388]
[1777620236583,31.39,77044.34,0.5,0.8774,0.00011,11.65388]
[1777620236679,31.39,77043.7,0.5,0.87733,0.00011,11.65859]
[1777620239867,31.39,77043.71,0.5,0.87732,0.00011,11.65899]
[1777620240081,31.39,77043.71,0.5,0.87732,0.00011,11.65899]
[1777620244972,31.39,77043.65,0.5,0.8773,0.00011,11.6607]
[1777620245032,31.39,77043.65,0.5,0.8773,0.00011,11.6607]
[1777620245079,31.39,77043.65,0.5,0.8773,0.00011,11.6607]
[1777620245175,31.39,77042.52,0.5,0.87717,0.00011,11.66926]
[1777620248326,31.39,77041.85,0.5,0.87708,0.00011,11.67463]
[1777620248583,31.39,77041.87,0.5,0.87708,0.00011,11.67468]
[1777620251446,31.39,77041.11,0.5,0.87699,0.00011,11.68084]
[1777620251577,31.39,77041.11,0.5,0.87699,0.00011,11.68084]
[1777620252166,31.39,77040.14,0.5,0.87688,0.00011,11.68815]
[1777620252540,31.39,77040.14,0.5,0.87688,0.00011,11.68815]
[1777620252582,31.39,77040.14,0.5,0.87688,0.00011,11.68815]
[1777620257445,31.39,77038.07,0.5,0.87663,0.00011,11.70408]
[1777620257574,31.39,77038.07,0.5,0.87663,0.00011,11.70408]
[1777620261637,31.39,77040.04,0.5,0.87685,0.00011,11.69008]
[1777620261749,31.39,77040.04,0.5,0.87685,0.00011,11.69008]
[1777620261834,31.39,77040.04,0.5,0.87685,0.00011,11.69008]
[1777620261850,31.39,77040.43,0.5,0.87689,0.00011,11.68736]
[1777620268994,31.4,77041.33,0.5,0.87698,0.00011,11.68151]
[1777620269084,31.4,77041.33,0.5,0.87698,0.00011,11.68151]
[1777620269115,31.4,77041.33,0.5,0.87698,0.00011,11.68151]
[1777620269331,31.4,77041.33,0.5,0.87698,0.00011,11.68151]
[1777620269429,31.4,77042.45,0.5,0.8771,0.00011,11.67375]
[1777620274168,31.4,77043.66,0.5,0.87727,0.00011,11.6607]
[1777620274329,31.4,77043.66,0.5,0.87727,0.00011,11.6607]
[1777620279699,31.4,77041.65,0.5,0.87702,0.00011,11.67669]
[1777620281185,31.4,77041.65,0.5,0.87702,0.00011,11.67669]
[1777620281258,31.4,77041.65,0.5,0.87702,0.00011,11.67669]
[1777620281331,31.4,77041.65,0.5,0.87702,0.00011,11.67669]
[1777620281416,31.4,77041.42,0.5,0.87699,0.00011,11.6787]
[1777620284555,31.4,77040.61,0.5,0.87689,0.00011,11.68498]
[1777620284581,31.4,77040.61,0.5,0.87689,0.00011,11.68498]
[1777620285969,31.4,77041.45,0.5,0.87699,0.00011,11.67894]
[1777620286090,31.4,77041.45,0.5,0.87699,0.00011,11.67894]
[1777620286149,31.4,77041.78,0.5,0.87702,0.00011,11.67666]
[1777620293124,31.4,77041.61,0.5,0.877,0.00011,11.67836]
[1777620293326,31.4,77041.61,0.5,0.877,0.00011,11.67836]
[1777620298560,31.41,77041.23,0.5,0.87694,0.00011,11.68221]
[1777620298577,31.41,77041.23,0.5,0.87694,0.00011,11.68221]
[1777620299840,31.41,77033.12,0.5,0.87601,0.00011,11.74232]
[1777620300847,31.41,77030.0,0.5,0.87566,0.00011,11.76539]
[1777620303182,31.41,77017.12,0.5,0.87419,0.00011,11.86056]
[1777620304138,31.41,77017.12,0.5,0.87419,0.00011,11.86056]
[1777620304199,31.41,77017.12,0.5,0.87419,0.00011,11.86056]
[1777620304334,31.41,77017.12,0.5,0.87419,0.00011,11.86056]
[1777620304335,31.41,77017.1,0.5,0.87419,0.00011,11.86045]
[1777620306425,31.41,77016.61,0.5,0.87413,0.00011,11.86408]
[1777620306580,31.41,77017.1,0.5,0.87419,0.00011,11.86018]
[1777620311928,31.4,77018.58,0.5,0.87437,0.00011,11.84852]
[1777620314287,31.4,77018.36,0.5,0.87435,0.00011,11.85]
[1777620314333,31.4,77018.36,0.5,0.87435,0.00011,11.85]
[1777620315207,31.4,77018.97,0.5,0.87442,0.00011,11.84519]
[1777620315332,31.4,77018.97,0.5,0.87442,0.00011,11.84519]
[1777620315373,31.4,77018.74,0.5,0.8744,0.00011,11.84674]
[1777620319126,31.4,77018.85,0.5,0.87442,0.00011,11.84561]
[1777620319335,31.4,77018.85,0.5,0.87442,0.00011,11.84561]
[1777620322535,31.4,77016.37,0.5,0.87414,0.00011,11.86326]
[1777620322579,31.4,77016.37,0.5,0.87414,0.00011,11.86326]
[1777620323463,31.4,77016.37,0.5,0.87414,0.00011,11.86326]
[1777620323582,31.4,77015.88,0.5,0.87409,0.00011,11.86669]
[1777620324014,31.4,77015.32,0.5,0.87403,0.00011,11.87064]
[1777620325020,31.4,77006.84,0.5,0.87305,0.00012,11.9332]
[1777620326855,31.4,77004.71,0.5,0.87281,0.00012,11.94899]
[1777620327082,31.4,77004.71,0.5,0.87281,0.00012,11.94899]
[1777620330057,31.4,76992.23,0.5,0.87136,0.00012,12.04164]
[1777620332072,31.4,76986.41,0.5,0.87071,0.00012,12.08048]
[1777620336099,31.4,76975.89,0.5,0.86947,0.00012,12.15903]
[1777620339119,31.4,76983.34,0.5,0.87034,0.00012,12.10376]
[1777620340127,31.4,76988.65,0.5,0.87096,0.00012,12.06445]
[1777620341455,31.4,76988.65,0.5,0.87096,0.00012,12.06445]
[1777620341510,31.4,76990.12,0.5,0.87113,0.00012,12.05373]
[1777620341590,31.4,76990.12,0.5,0.87113,0.00012,12.05373]
[1777620342141,31.4,76989.07,0.5,0.87101,0.00012,12.06172]
[1777620343148,31.4,76994.92,0.5,0.87169,0.00012,12.01851]
[1777620343647,31.4,76994.92,0.5,0.87169,0.00012,12.01851]
[1777620343833,31.4,76994.92,0.5,0.87169,0.00012,12.01851]
[1777620345658,31.4,76994.63,0.5,0.87164,0.00012,12.02117]
[1777620345661,31.4,76994.63,0.5,0.87164,0.00012,12.02117]
[1777620345833,31.4,76994.63,0.5,0.87164,0.00012,12.02117]
[1777620346169,31.4,76995.68,0.5,0.87176,0.00012,12.01362]
[1777620351204,31.41,76996.79,0.5,0.87187,0.00012,12.00664]
[1777620351861,31.41,76996.79,0.5,0.87187,0.00012,12.00664]
[1777620351864,31.41,76996.79,0.5,0.87187,0.00012,12.00664]
[1777620352086,31.41,76996.79,0.5,0.87187,0.00012,12.00664]
[1777620352211,31.41,76996.57,0.5,0.87184,0.00012,12.00852]
[1777620353489,31.41,76996.57,0.5,0.87184,0.00012,12.00852]
[1777620353583,31.41,76993.17,0.5,0.87144,0.00012,12.03398]
[1777620356845,31.41,76992.11,0.5,0.87131,0.00012,12.04246]
[1777620357078,31.41,76992.11,0.5,0.87131,0.00012,12.04246]
[1777620362281,31.41,76992.82,0.5,0.87138,0.00012,12.03836]
[1777620367316,31.41,76992.73,0.5,0.87135,0.00012,12.04004]
[1777620372333,31.42,76993.17,0.5,0.87139,0.00012,12.0376]
[1777620372397,31.42,76993.17,0.5,0.87139,0.00012,12.0376]
[1777620372426,31.42,76992.35,0.5,0.87129,0.00012,12.0441]
[1777620372586,31.42,76992.35,0.5,0.87129,0.00012,12.0441]
[1777620373358,31.42,76993.15,0.5,0.87138,0.00012,12.03837]
[1777620378392,31.42,76993.01,0.5,0.87134,0.00012,12.04044]
[1777620383428,31.42,76992.77,0.5,0.8713,0.00012,12.04325]
[1777620384206,31.42,76992.77,0.5,0.8713,0.00012,12.04325]
[1777620384263,31.42,76992.77,0.5,0.8713,0.00012,12.04325]
[1777620384330,31.42,76992.77,0.5,0.8713,0.00012,12.04325]
[1777620384435,31.42,76992.74,0.5,0.87129,0.00012,12.04368]
[1777620390477,31.42,76992.59,0.5,0.87126,0.00012,12.04604]
[1777620392837,31.42,76990.32,0.5,0.87103,0.00012,12.05862]
[1777620392847,31.42,76990.32,0.5,0.87103,0.00012,12.05862]
[1777620393080,31.42,76990.32,0.5,0.87103,0.00012,12.05862]
[1777620393498,31.43,76990.35,0.5,0.87103,0.00012,12.05858]
[1777620396401,31.43,76989.35,0.5,0.8709,0.00012,12.06636]
[1777620396587,31.43,76990.15,0.5,0.871,0.00012,12.06059]
[1777620400550,31.43,76990.38,0.5,0.87101,0.00012,12.05942]
[1777620400578,31.43,76989.44,0.5,0.8709,0.00012,12.06656]
[1777620401557,31.43,76989.96,0.5,0.87096,0.00012,12.06287]
[1777620405033,31.43,76990.02,0.5,0.87096,0.00012,12.06277]
[1777620405078,31.43,76990.02,0.5,0.87096,0.00012,12.06277]
[1777620410620,31.43,76990.14,0.5,0.87096,0.00012,12.06305]
[1777620411586,31.43,76990.14,0.5,0.87096,0.00012,12.06305]
[1777620411834,31.43,76990.14,0.5,0.87096,0.00012,12.06305]
[1777620411936,31.43,76990.24,0.5,0.87097,0.00012,12.06248]
[1777620416473,31.43,76990.19,0.5,0.87095,0.00012,12.06336]
[1777620416578,31.43,76990.62,0.5,0.871,0.00012,12.0605]
[1777620419683,31.43,76983.56,0.5,0.87016,0.00012,12.11336]
[1777620420690,31.43,76975.68,0.5,0.86924,0.00012,12.17196]
[1777620421757,31.43,76975.68,0.5,0.86924,0.00012,12.17196]
[1777620421830,31.43,76975.68,0.5,0.86924,0.00012,12.17196]
[1777620422366,31.43,76975.68,0.5,0.86924,0.00012,12.17196]
[1777620422430,31.43,76974.26,0.5,0.86907,0.00012,12.18252]
[1777620422584,31.43,76974.26,0.5,0.86907,0.00012,12.18252]
[1777620427741,31.43,76971.71,0.5,0.86877,0.00012,12.20135]
[1777620428610,31.43,76971.71,0.5,0.86877,0.00012,12.20135]
[1777620428831,31.43,76971.71,0.5,0.86877,0.00012,12.20135]
[1777620428930,31.43,76972.12,0.5,0.86882,0.00012,12.19827]
[1777620429689,31.43,76972.12,0.5,0.86882,0.00012,12.19827]
[1777620429827,31.43,76972.12,0.5,0.86882,0.00012,12.19827]
[1777620436507,31.43,76972.35,0.5,0.86885,0.00012,12.19636]
[1777620436509,31.43,76972.35,0.5,0.86885,0.00012,12.19636]
[1777620436576,31.43,76972.35,0.5,0.86885,0.00012,12.19636]
[1777620436549,31.43,76972.32,0.5,0.86885,0.00012,12.19652]
[1777620436805,31.43,76975.5,0.5,0.86922,0.00012,12.1729]
[1777620437819,31.43,76990.17,0.5,0.87094,0.00012,12.06401]
[1777620439142,31.43,76990.17,0.5,0.87094,0.00012,12.06401]
[1777620439330,31.43,76990.17,0.5,0.87094,0.00012,12.06401]
[1777620439430,31.43,76989.47,0.5,0.87086,0.00012,12.06952]
[1777620441847,31.43,76985.87,0.5,0.87043,0.00012,12.09651]
[1777620445031,31.44,76986.89,0.5,0.87055,0.00012,12.08919]
[1777620445081,31.44,76986.89,0.5,0.87055,0.00012,12.08919]
[1777620447889,31.44,76980.9,0.5,0.86983,0.00012,12.13417]
[1777620450657,31.44,76978.72,0.5,0.86958,0.00012,12.1505]
[1777620450707,31.44,76978.72,0.5,0.86958,0.00012,12.1505]
[1777620450828,31.44,76978.72,0.5,0.86958,0.00012,12.1505]
[1777620450910,31.44,76979.7,0.5,0.86969,0.00012,12.14328]
[1777620455945,31.44,76977.2,0.5,0.86943,0.00012,12.1575]
[1777620456737,31.44,76977.2,0.5,0.86943,0.00012,12.1575]
[1777620456807,31.44,76977.2,0.5,0.86943,0.00012,12.1575]
[1777620456827,31.44,76977.2,0.5,0.86943,0.00012,12.1575]
[1777620456952,31.44,76975.07,0.5,0.86918,0.00012,12.17335]
[1777620461987,31.44,76973.69,0.5,0.86902,0.00012,12.18369]
[1777620465180,31.44,76973.46,0.5,0.86899,0.00012,12.1854]
[1777620465229,31.44,76973.46,0.5,0.86899,0.00012,12.1854]
[1777620465327,31.44,76973.46,0.5,0.86899,0.00012,12.1854]
[1777620465429,31.44,76973.73,0.5,0.86902,0.00012,12.1834]
[1777620471051,31.44,76974.33,0.5,0.86909,0.00012,12.17901]
[1777620475835,31.44,76976.14,0.5,0.8693,0.00012,12.16567]
[1777620475902,31.44,76976.14,0.5,0.8693,0.00012,12.16567]
[1777620476079,31.44,76976.14,0.5,0.8693,0.00012,12.16567]
[1777620476086,31.44,76976.96,0.5,0.8694,0.00012,12.15962]
[1777620481121,31.44,76976.87,0.5,0.86938,0.00012,12.16053]
[1777620484640,31.44,76976.51,0.5,0.86934,0.00012,12.1633]
[1777620484720,31.44,76978.87,0.5,0.86962,0.00012,12.14583]
[1777620484831,31.44,76978.87,0.5,0.86962,0.00012,12.14583]
[1777620485149,31.44,76979.16,0.5,0.86965,0.00012,12.14374]
[1777620490123,31.44,76980.18,0.5,0.86976,0.00012,12.13654]
[1777620490210,31.44,76980.18,0.5,0.86976,0.00012,12.13654]
[1777620490325,31.44,76980.18,0.5,0.86976,0.00012,12.13654]
[1777620490426,31.44,76982.98,0.5,0.87009,0.00012,12.11587]
[1777620496227,31.44,76985.65,0.5,0.87039,0.00012,12.09704]
[1777620500866,31.44,76987.71,0.5,0.87062,0.00012,12.08249]
[1777620500923,31.44,76987.71,0.5,0.87062,0.00012,12.08249]
[1777620501077,31.44,76987.71,0.5,0.87062,0.00012,12.08249]
[1777620501263,31.44,76987.84,0.5,0.87063,0.00012,12.08172]
[1777620506529,31.45,76986.67,0.5,0.87048,0.00012,12.09118]
[1777620506537,31.45,76986.67,0.5,0.87048,0.00012,12.09118]
[1777620506579,31.45,76986.67,0.5,0.87048,0.00012,12.09118]
[1777620506630,31.45,76989.27,0.5,0.87078,0.00012,12.0723]
[1777620512339,31.45,76988.47,0.5,0.87071,0.00012,12.07466]
[1777620516354,31.45,76988.34,0.5,0.87069,0.00012,12.07623]
[1777620516578,31.45,76988.34,0.5,0.87069,0.00012,12.07623]
[1777620516667,31.45,76990.97,0.5,0.87099,0.00012,12.05713]
[1777620523417,31.45,76990.46,0.5,0.87091,0.00012,12.06223]
[1777620524346,31.45,76990.46,0.5,0.87091,0.00012,12.06223]
[1777620524575,31.45,76990.46,0.5,0.87091,0.00012,12.06223]
[1777620527154,31.45,76990.46,0.5,0.8709,0.00012,12.06266]
[1777620527326,31.45,76990.46,0.5,0.8709,0.00012,12.06266]
[1777620527445,31.46,76990.08,0.5,0.87085,0.00012,12.0659]
[1777620531898,31.46,76988.1,0.5,0.87061,0.00012,12.08135]
[1777620532078,31.46,76988.1,0.5,0.87061,0.00012,12.08135]
[1777620540537,31.46,76984.36,0.5,0.87015,0.00012,12.11049]
[1777620545084,31.46,76984.6,0.5,0.87016,0.00012,12.10938]
[1777620545572,31.46,76984.61,0.5,0.87016,0.00012,12.10945]
[1777620546473,31.46,76984.61,0.5,0.87016,0.00012,12.10945]
[1777620546575,31.46,76984.61,0.5,0.87016,0.00012,12.10945]
[1777620549554,31.46,76984.37,0.5,0.87013,0.00012,12.11163]
[1777620549584,31.46,76984.37,0.5,0.87013,0.00012,12.11163]
[1777620554635,31.46,76984.65,0.5,0.87015,0.00012,12.11038]
[1777620559253,31.47,76984.63,0.5,0.87014,0.00012,12.11109]
[1777620559337,31.47,76984.63,0.5,0.87014,0.00012,12.11109]
[1777620559552,31.47,76984.63,0.5,0.87014,0.00012,12.11109]
[1777620559575,31.47,76984.63,0.5,0.87014,0.00012,12.11109]
[1777620559670,31.47,76986.95,0.5,0.87041,0.00012,12.09403]
[1777620564705,31.47,76986.6,0.5,0.87035,0.00012,12.09742]
[1777620567595,31.47,76986.82,0.5,0.87038,0.00012,12.09594]
[1777620567832,31.47,76986.75,0.5,0.87036,0.00012,12.09677]
[1777620572377,31.47,76985.23,0.5,0.87022,0.00012,12.10396]
[1777620572583,31.47,76985.23,0.5,0.87022,0.00012,12.10396]
[1777620572918,31.47,76985.12,0.5,0.8702,0.00012,12.10491]
[1777620573075,31.47,76985.12,0.5,0.8702,0.00012,12.10491]
[1777620573768,31.47,76984.89,0.5,0.87017,0.00012,12.10674]
[1777620578560,31.47,76984.62,0.5,0.87014,0.00012,12.10909]
[1777620578579,31.47,76984.62,0.5,0.87014,0.00012,12.10909]
[1777620583838,31.47,76983.59,0.5,0.87,0.00012,12.11745]
[1777620588873,31.47,76983.29,0.5,0.86996,0.00012,12.12018]
[1777620591583,31.47,76983.44,0.5,0.86998,0.00012,12.11917]
[1777620591749,31.47,76983.44,0.5,0.86998,0.00012,12.11917]
[1777620591832,31.47,76983.44,0.5,0.86998,0.00012,12.11917]
[1777620591785,31.47,76983.44,0.5,0.86997,0.00012,12.11937]
[1777620596893,31.48,76984.07,0.5,0.87004,0.00012,12.11511]
[1777620597085,31.48,76984.07,0.5,0.87004,0.00012,12.11511]
[1777620598620,31.48,76984.04,0.5,0.87004,0.00012,12.11544]
[1777620598825,31.48,76984.04,0.5,0.87004,0.00012,12.11544]
[1777620598679,31.48,76984.25,0.5,0.87006,0.00012,12.1141]
[1777620603978,31.48,76980.68,0.5,0.86963,0.00012,12.141]
[1777620607327,31.48,76981.58,0.5,0.86974,0.00012,12.13445]
[1777620607577,31.48,76981.58,0.5,0.86974,0.00012,12.13445]
[1777620612290,31.48,76982.78,0.5,0.86987,0.00012,12.12594]
[1777620612339,31.48,76982.78,0.5,0.86987,0.00012,12.12594]
[1777620614428,31.48,76982.1,0.5,0.86979,0.00012,12.13112]
[1777620614573,31.48,76982.1,0.5,0.86979,0.00012,12.13112]
[1777620614675,31.48,76982.75,0.5,0.86986,0.00012,12.12637]
[1777620615626,31.48,76982.75,0.5,0.86986,0.00012,12.12637]
[1777620615827,31.48,76982.75,0.5,0.86986,0.00012,12.12637]
[1777620621098,31.48,76984.34,0.5,0.87004,0.00012,12.11509]
[1777620622173,31.48,76984.34,0.5,0.87004,0.00012,12.11509]
[1777620622329,31.48,76984.34,0.5,0.87004,0.00012,12.11509]
[1777620623810,31.48,76983.34,0.5,0.86992,0.00012,12.12258]
[1777620623831,31.48,76983.34,0.5,0.86992,0.00012,12.12258]
[1777620623854,31.48,76983.64,0.5,0.86996,0.00012,12.12048]
[1777620626169,31.48,76983.64,0.5,0.86996,0.00012,12.12048]
[1777620626341,31.48,76983.64,0.5,0.86996,0.00012,12.12048]
[1777620632014,31.48,76981.88,0.5,0.86978,0.00012,12.12924]
[1777620632082,31.48,76981.88,0.5,0.86978,0.00012,12.12924]
[1777620634036,31.48,76982.67,0.5,0.86988,0.00012,12.12345]
[1777620634079,31.48,76982.67,0.5,0.86988,0.00012,12.12345]
[1777620634189,31.48,76982.47,0.5,0.86985,0.00012,12.12498]
[1777620639224,31.48,76983.63,0.5,0.86999,0.00012,12.11657]
[1777620639902,31.48,76983.63,0.5,0.86999,0.00012,12.11657]
[1777620640090,31.48,76983.63,0.5,0.86999,0.00012,12.11657]
[1777620642574,31.48,76985.93,0.5,0.87025,0.00012,12.09962]
[1777620642826,31.48,76985.93,0.5,0.87025,0.00012,12.09962]
[1777620642599,31.48,76990.57,0.5,0.8708,0.00012,12.06531]
[1777620643577,31.48,76990.57,0.5,0.8708,0.00012,12.06531]
[1777620643770,31.48,76990.57,0.5,0.8708,0.00012,12.06531]
[1777620643832,31.48,76990.57,0.5,0.8708,0.00012,12.06531]
[1777620643797,31.48,76990.81,0.5,0.87082,0.00012,12.06376]
[1777620645867,31.48,76988.64,0.5,0.87057,0.00012,12.07983]
[1777620646077,31.48,76989.11,0.5,0.87062,0.00012,12.07644]
[1777620648995,31.48,76989.47,0.5,0.87066,0.00012,12.07409]
[1777620649089,31.48,76989.47,0.5,0.87066,0.00012,12.07409]
[1777620649563,31.48,76989.47,0.5,0.87066,0.00012,12.07409]
[1777620649575,31.48,76989.47,0.5,0.87066,0.00012,12.07409]
[1777620649664,31.48,76989.6,0.5,0.87067,0.00012,12.07324]
[1777620652782,31.48,76989.67,0.5,0.87067,0.00012,12.07296]
[1777620652826,31.48,76989.67,0.5,0.87067,0.00012,12.07296]
[1777620654768,31.48,76989.22,0.5,0.87062,0.00012,12.07654]
[1777620654826,31.48,76989.22,0.5,0.87062,0.00012,12.07654]
[1777620658424,31.49,76985.46,0.5,0.87017,0.00012,12.10485]
[1777620658585,31.49,76985.46,0.5,0.87017,0.00012,12.10485]
[1777620658660,31.49,76985.46,0.5,0.87017,0.00012,12.10485]
[1777620658825,31.49,76985.46,0.5,0.87017,0.00012,12.10485]
[1777620658761,31.49,76986.02,0.5,0.87023,0.00012,12.10089]
[1777620662038,31.49,76983.79,0.5,0.86997,0.00012,12.11757]
[1777620662075,31.49,76983.79,0.5,0.86997,0.00012,12.11757]
[1777620666954,31.49,76983.56,0.5,0.86994,0.00012,12.11969]
[1777620667081,31.49,76983.56,0.5,0.86994,0.00012,12.11969]
[1777620672455,31.49,76983.36,0.5,0.86991,0.00012,12.12155]
[1777620674872,31.49,76983.02,0.5,0.86987,0.00012,12.12412]
[1777620675083,31.49,76983.29,0.5,0.8699,0.00012,12.12219]
[1777620675232,31.49,76983.29,0.5,0.8699,0.00012,12.12219]
[1777620675326,31.49,76983.29,0.5,0.8699,0.00012,12.12219]
[1777620675476,31.49,76982.92,0.5,0.86985,0.00012,12.12493]
[1777620680512,31.49,76970.07,0.5,0.86834,0.00012,12.22035]
[1777620681366,31.49,76970.07,0.5,0.86834,0.00012,12.22035]
[1777620681519,31.49,76966.81,0.5,0.86795,0.00012,12.24444]
[1777620683899,31.49,76964.93,0.5,0.86773,0.00012,12.25826]
[1777620684539,31.49,76954.73,0.5,0.86652,0.00012,12.3337]
[1777620685165,31.49,76954.73,0.5,0.86652,0.00012,12.3337]
[1777620685326,31.49,76954.73,0.5,0.86652,0.00012,12.3337]
[1777620687227,31.49,76952.97,0.5,0.86632,0.00012,12.34652]
[1777620687325,31.49,76952.97,0.5,0.86632,0.00012,12.34652]
[1777620687561,31.49,76952.69,0.5,0.86629,0.00012,12.34832]
[1777620689876,31.48,76952.64,0.5,0.86629,0.00012,12.3484]
[1777620690080,31.48,76952.93,0.5,0.86633,0.00012,12.34566]
[1777620695835,31.48,76951.23,0.5,0.86618,0.00012,12.35248]
[1777620696089,31.48,76950.46,0.5,0.8661,0.00012,12.35764]
[1777620696198,31.48,76950.46,0.5,0.8661,0.00012,12.35764]
[1777620696329,31.48,76950.46,0.5,0.8661,0.00012,12.35764]
[1777620696624,31.48,76950.89,0.5,0.86615,0.00012,12.35444]
[1777620700652,31.48,76946.47,0.5,0.86564,0.00012,12.38644]
[1777620702391,31.48,76945.81,0.5,0.86556,0.00012,12.39133]
[1777620702584,31.48,76945.81,0.5,0.86556,0.00012,12.39133]
[1777620707701,31.48,76944.33,0.5,0.86539,0.00012,12.40148]
[1777620710722,31.47,76939.13,0.5,0.86478,0.00012,12.43916]
[1777620711455,31.47,76939.13,0.5,0.86478,0.00012,12.43916]
[1777620711585,31.47,76939.13,0.5,0.86478,0.00012,12.43916]
[1777620712744,31.48,76960.92,0.5,0.86733,0.00012,12.2813]
[1777620714758,31.47,76960.93,0.5,0.86741,0.00012,12.27577]
[1777620715641,31.47,76960.93,0.5,0.86741,0.00012,12.27577]
[1777620715892,31.47,76956.79,0.5,0.86697,0.00012,12.30352]
[1777620716081,31.47,76956.79,0.5,0.86697,0.00012,12.30352]
[1777620716559,31.47,76956.79,0.5,0.86697,0.00012,12.30352]
[1777620716578,31.47,76956.79,0.5,0.86697,0.00012,12.30352]
[1777620716772,31.46,76954.26,0.5,0.8667,0.00012,12.3204]
[1777620721807,31.44,76955.44,0.5,0.86696,0.00012,12.3037]
[1777620723821,31.44,76947.89,0.5,0.86612,0.00012,12.35603]
[1777620725412,31.44,76947.88,0.5,0.86612,0.00012,12.35584]
[1777620725580,31.44,76947.88,0.5,0.86612,0.00012,12.35584]
[1777620727849,31.43,76962.87,0.5,0.86795,0.00012,12.24158]
[1777620728856,31.43,76968.58,0.5,0.86865,0.00012,12.19812]
[1777620729058,31.43,76968.58,0.5,0.86865,0.00012,12.19812]
[1777620729078,31.43,76968.58,0.5,0.86865,0.00012,12.19812]
[1777620730649,31.43,76969.46,0.5,0.86875,0.00012,12.19153]
[1777620730825,31.43,76969.46,0.5,0.86875,0.00012,12.19153]
[1777620730870,31.43,76970.74,0.5,0.8689,0.00012,12.18199]
[1777620735907,31.43,76976.46,0.5,0.86958,0.00012,12.13947]
[1777620736914,31.43,76983.66,0.5,0.87043,0.00012,12.08605]
[1777620738928,31.43,76988.03,0.5,0.87093,0.00012,12.0539]
[1777620739865,31.43,76988.03,0.5,0.87093,0.00012,12.0539]
[1777620740075,31.43,76986.66,0.5,0.87077,0.00012,12.06422]
[1777620745977,31.43,76987.78,0.5,0.87089,0.00012,12.0569]
[1777620749512,31.43,76989.51,0.5,0.87108,0.00012,12.04463]
[1777620749576,31.43,76989.51,0.5,0.87108,0.00012,12.04463]
[1777620750524,31.43,76989.5,0.5,0.87108,0.00012,12.04491]
[1777620750578,31.43,76989.5,0.5,0.87108,0.00012,12.04491]
[1777620751012,31.43,76990.32,0.5,0.87121,0.00012,12.03436]
[1777620755065,31.43,76991.43,0.5,0.87133,0.00012,12.02682]
[1777620755078,31.43,76991.43,0.5,0.87133,0.00012,12.02682]
[1777620757247,31.43,76987.17,0.5,0.87082,0.00012,12.05884]
[1777620757331,31.43,76987.17,0.5,0.87082,0.00012,12.05884]
[1777620757413,31.44,76988.26,0.5,0.87095,0.00012,12.05094]
[1777620763081,31.44,76988.65,0.5,0.87098,0.00012,12.04904]
[1777620763324,31.44,76988.65,0.5,0.87098,0.00012,12.04904]
[1777620768349,31.44,76990.86,0.5,0.87122,0.00012,12.03369]
[1777620768576,31.44,76990.86,0.5,0.87122,0.00012,12.03369]
[1777620768594,31.44,76991.14,0.5,0.87125,0.00012,12.03186]
[1777620772596,31.44,76991.04,0.5,0.87123,0.00012,12.03308]
[1777620772833,31.44,76991.04,0.5,0.87123,0.00012,12.03308]
[1777620778209,31.45,76990.18,0.5,0.8711,0.00012,12.04142]
[1777620781832,31.45,76990.11,0.5,0.87108,0.00012,12.04243]
[1777620781907,31.45,76997.28,0.5,0.87191,0.00012,11.98959]
[1777620782078,31.45,76997.28,0.5,0.87191,0.00012,11.98959]
[1777620782237,31.45,77002.91,0.5,0.87257,0.00012,11.94791]
[1777620783339,31.45,77002.91,0.5,0.87257,0.00012,11.94791]
[1777620783576,31.45,77002.91,0.5,0.87257,0.00012,11.94791]
[1777620783650,31.45,77002.58,0.5,0.87253,0.00012,11.95045]
[1777620787272,31.45,76998.21,0.5,0.87202,0.00012,11.9832]
[1777620789094,31.45,76996.24,0.5,0.87178,0.00012,11.99815]
[1777620789333,31.45,76996.24,0.5,0.87178,0.00012,11.99815]
[1777620795000,31.45,76995.49,0.5,0.87167,0.00012,12.00539]
[1777620795083,31.45,76996.38,0.5,0.87177,0.00012,11.99913]
[1777620795329,31.45,76996.54,0.5,0.87178,0.00012,11.99828]
[1777620798594,31.45,76996.33,0.5,0.87174,0.00012,12.00052]
[1777620798832,31.45,76996.33,0.5,0.87174,0.00012,12.00052]
[1777620803197,31.46,76995.8,0.5,0.87166,0.00012,12.00614]
[1777620803330,31.46,76995.8,0.5,0.87166,0.00012,12.00614]
[1777620803385,31.46,76995.25,0.5,0.87159,0.00012,12.01054]
[1777620804087,31.46,76995.25,0.5,0.87159,0.00012,12.01054]
[1777620804328,31.46,76995.25,0.5,0.87159,0.00012,12.01054]
[1777620808149,31.46,76995.7,0.5,0.87162,0.00012,12.00855]
[1777620808333,31.46,76995.7,0.5,0.87162,0.00012,12.00855]
[1777620808447,31.46,76995.7,0.5,0.87162,0.00012,12.00855]
[1777620808582,31.46,76995.7,0.5,0.87162,0.00012,12.00855]
[1777620808630,31.46,76996.3,0.5,0.87168,0.00012,12.00444]
[1777620810434,31.46,76991.85,0.5,0.87116,0.00012,12.03803]
[1777620820858,31.47,76993.31,0.5,0.87135,0.00012,12.02373]
[1777620828560,31.47,76992.17,0.5,0.87115,0.00012,12.03617]
[1777620830452,31.48,76992.75,0.5,0.87122,0.00012,12.03215]
[1777620830574,31.48,76992.75,0.5,0.87122,0.00012,12.03215]
[1777620831969,31.48,76992.73,0.5,0.87121,0.00012,12.03257]
[1777620832077,31.48,76992.73,0.5,0.87121,0.00012,12.03257]
[1777620832070,31.48,76991.77,0.5,0.87109,0.00012,12.04021]
[1777620837623,31.48,76992.53,0.5,0.87116,0.00012,12.03596]
[1777620842659,31.48,76992.59,0.5,0.87114,0.00012,12.03686]
[1777620844286,31.48,76992.47,0.5,0.87113,0.00012,12.038]
[1777620844324,31.48,76992.47,0.5,0.87113,0.00012,12.038]
[1777620849675,31.49,76992.85,0.5,0.87115,0.00012,12.03647]
[1777620849829,31.49,76992.85,0.5,0.87115,0.00012,12.03647]
[1777620850056,31.49,76992.85,0.5,0.87115,0.00012,12.03647]
[1777620850074,31.49,76992.85,0.5,0.87115,0.00012,12.03647]
[1777620850109,31.49,76992.03,0.5,0.87105,0.00012,12.04302]
[1777620855749,31.49,76992.86,0.5,0.87113,0.00012,12.03807]
[1777620860784,31.49,76991.37,0.5,0.87093,0.00012,12.05026]
[1777620861146,31.49,76991.37,0.5,0.87093,0.00012,12.05026]
[1777620861326,31.49,76991.37,0.5,0.87093,0.00012,12.05026]
[1777620861968,31.49,76991.37,0.5,0.87093,0.00012,12.05026]
[1777620862078,31.49,76991.37,0.5,0.87093,0.00012,12.05026]
[1777620862133,31.49,76991.05,0.5,0.87089,0.00012,12.05307]
[1777620865912,31.49,76990.43,0.5,0.87081,0.00012,12.05806]
[1777620866075,31.49,76990.43,0.5,0.87081,0.00012,12.05806]
[1777620870606,31.5,76991.71,0.5,0.87094,0.00012,12.04959]
[1777620870829,31.5,76991.71,0.5,0.87094,0.00012,12.04959]
[1777620870855,31.5,76991.74,0.5,0.87095,0.00012,12.04956]
[1777620875889,31.5,76990.83,0.5,0.87086,0.00012,12.05263]
[1777620880925,31.5,76990.54,0.5,0.87081,0.00012,12.05574]
[1777620881826,31.5,76990.54,0.5,0.87081,0.00012,12.05574]
[1777620884037,31.5,76991.11,0.5,0.87088,0.00012,12.05191]
[1777620884075,31.5,76991.11,0.5,0.87088,0.00012,12.05191]
[1777620884567,31.5,76990.44,0.5,0.87079,0.00012,12.05726]
[1777620884577,31.5,76990.44,0.5,0.87079,0.00012,12.05726]
[1777620884953,31.5,76991.2,0.5,0.87088,0.00012,12.05182]
[1777620886854,31.5,76991.19,0.5,0.87087,0.00012,12.05208]
[1777620887077,31.5,76991.19,0.5,0.87087,0.00012,12.05208]
[1777620890054,31.5,76990.55,0.5,0.87079,0.00012,12.05738]
[1777620890075,31.5,76990.55,0.5,0.87079,0.00012,12.05738]
[1777620896030,31.51,76990.61,0.5,0.87078,0.00012,12.05822]
[1777620901065,31.51,76990.58,0.5,0.87076,0.00012,12.05934]
[1777620904538,31.51,76990.68,0.5,0.87077,0.00012,12.05896]
[1777620904595,31.51,76990.68,0.5,0.87077,0.00012,12.05896]
[1777620904724,31.51,76990.68,0.5,0.87077,0.00012,12.05896]
[1777620904828,31.51,76990.68,0.5,0.87077,0.00012,12.05896]
[1777620905093,31.51,76991.33,0.5,0.87084,0.00012,12.05451]
[1777620910129,31.51,76990.75,0.5,0.87075,0.00012,12.05969]
[1777620913696,31.51,76989.6,0.5,0.87061,0.00012,12.06872]
[1777620913833,31.51,76989.6,0.5,0.87061,0.00012,12.06872]
[1777620914011,31.51,76989.6,0.5,0.87061,0.00012,12.06872]
[1777620914078,31.51,76989.6,0.5,0.87061,0.00012,12.06872]
[1777620914175,31.51,76989.6,0.5,0.87061,0.00012,12.06888]
[1777620919160,31.51,76989.64,0.5,0.8706,0.00012,12.06923]
[1777620919177,31.51,76989.64,0.5,0.8706,0.00012,12.06939]
[1777620919313,31.51,76989.64,0.5,0.8706,0.00012,12.06939]
[1777620919326,31.51,76989.64,0.5,0.8706,0.00012,12.06939]
[1777620929261,31.52,76989.63,0.5,0.87058,0.00012,12.07103]
[1777620930694,31.52,76989.63,0.5,0.87058,0.00012,12.07103]
[1777620930832,31.52,76989.63,0.5,0.87058,0.00012,12.07103]
[1777620931015,31.52,76989.63,0.5,0.87058,0.00012,12.07103]
[1777620931079,31.52,76989.63,0.5,0.87058,0.00012,12.07103]
[1777620931171,31.52,76989.44,0.5,0.87059,0.00012,12.06807]
[1777620936059,31.52,76990.78,0.5,0.87074,0.00012,12.05867]
[1777620936080,31.52,76990.78,0.5,0.87074,0.00012,12.05867]
[1777620937812,31.52,76991.27,0.5,0.87079,0.00012,12.05539]
[1777620937835,31.52,76991.27,0.5,0.87079,0.00012,12.05539]
[1777620937866,31.52,76991.47,0.5,0.87081,0.00012,12.05409]
[1777620939332,31.52,76995.58,0.5,0.87128,0.00012,12.02406]
[1777620940339,31.52,77003.31,0.5,0.87218,0.00012,11.96687]
[1777620942134,31.52,77003.31,0.5,0.87218,0.00012,11.96687]
[1777620942156,31.52,77007.64,0.5,0.87268,0.00012,11.93498]
[1777620942337,31.52,77007.64,0.5,0.87268,0.00012,11.93498]
[1777620945700,31.52,77009.29,0.5,0.87287,0.00012,11.92296]
[1777620945829,31.52,77009.29,0.5,0.87287,0.00012,11.92296]
[1777620949689,31.52,77008.53,0.5,0.87278,0.00012,11.92864]
[1777620949832,31.52,77008.53,0.5,0.87278,0.00012,11.92864]
[1777620950090,31.52,77008.53,0.5,0.87278,0.00012,11.92864]
[1777620950146,31.52,77009.31,0.5,0.87288,0.00012,11.92247]
[1777620950329,31.52,77009.31,0.5,0.87288,0.00012,11.92247]
[1777620953434,31.52,76990.69,0.5,0.87072,0.00012,12.05964]
[1777620954441,31.53,76980.99,0.5,0.86952,0.00012,12.13575]
[1777620955448,31.53,76982.41,0.5,0.86968,0.00012,12.12535]
[1777620957462,31.53,76989.63,0.5,0.87053,0.00012,12.07224]
[1777620959086,31.53,76989.63,0.5,0.87053,0.00012,12.07224]
[1777620959140,31.53,76991.32,0.5,0.87072,0.00012,12.06021]
[1777620959712,31.53,76991.32,0.5,0.87072,0.00012,12.06021]
[1777620960143,31.53,76991.32,0.5,0.87072,0.00012,12.06021]
[1777620960332,31.53,76991.32,0.5,0.87071,0.00012,12.06045]
[1777620963088,31.53,76988.78,0.5,0.87041,0.00012,12.07946]
[1777620963332,31.53,76986.76,0.5,0.87017,0.00012,12.0948]
[1777620963433,31.53,76986.76,0.5,0.87017,0.00012,12.0948]
[1777620963579,31.53,76986.76,0.5,0.87017,0.00012,12.0948]
[1777620963644,31.53,76986.84,0.5,0.87018,0.00012,12.09421]
[1777620965734,31.53,76986.63,0.5,0.87015,0.00012,12.09595]
[1777620965833,31.53,76986.63,0.5,0.87015,0.00012,12.09595]
[1777620967682,31.53,76987.16,0.5,0.87021,0.00012,12.0924]
[1777620967691,31.53,76987.16,0.5,0.87021,0.00012,12.0924]
[1777620967826,31.53,76987.16,0.5,0.87021,0.00012,12.0924]
[1777620967836,31.53,76987.15,0.5,0.8702,0.00012,12.09265]
[1777620973574,31.54,76987.2,0.5,0.87019,0.00012,12.09331]
[1777620975118,31.54,76987.2,0.5,0.87019,0.00012,12.09331]
[1777620975332,31.54,76987.35,0.5,0.87021,0.00012,12.09253]
[1777620976269,31.54,76987.59,0.5,0.87023,0.00012,12.09076]
[1777620976330,31.54,76987.59,0.5,0.87023,0.00012,12.09076]
[1777620976595,31.54,76987.84,0.5,0.87026,0.00012,12.08907]
[1777620981629,31.54,76987.35,0.5,0.87019,0.00012,12.09348]
[1777620985113,31.54,76987.62,0.5,0.87022,0.00012,12.09178]
[1777620985332,31.54,76987.88,0.5,0.87024,0.00012,12.09015]
[1777620986665,31.54,76998.45,0.5,0.87147,0.00012,12.01218]
[1777620987672,31.54,77002.88,0.5,0.87198,0.00012,11.97973]
[1777620988331,31.54,77002.88,0.5,0.87198,0.00012,11.97973]
[1777620988582,31.54,77002.88,0.5,0.87198,0.00012,11.97973]
[1777620988679,31.54,77004.03,0.5,0.87211,0.00012,11.97155]
[1777620989718,31.54,77004.03,0.5,0.87211,0.00012,11.97155]
[1777620989832,31.54,77004.03,0.5,0.87211,0.00012,11.97155]
[1777620993297,31.55,77006.84,0.5,0.87246,0.00012,11.94754]
[1777620993325,31.55,77006.84,0.5,0.87246,0.00012,11.94754]
[1777620995337,31.55,77007.45,0.5,0.87252,0.00012,11.94379]
[1777620995579,31.55,77007.45,0.5,0.87252,0.00012,11.94379]
[1777620996218,31.55,77007.45,0.5,0.87252,0.00012,11.94379]
[1777620995728,31.55,77006.29,0.5,0.87238,0.00012,11.95274]
[1777620996328,31.55,77006.29,0.5,0.87238,0.00012,11.95274]
[1777620996735,31.55,77002.72,0.5,0.87196,0.00012,11.97946]
[1777620998209,31.55,77002.72,0.5,0.87196,0.00012,11.97946]
[1777620998325,31.55,77002.58,0.5,0.87194,0.00012,11.98085]
[1777621001216,31.55,77001.97,0.5,0.87185,0.00012,11.98606]
[1777621001327,31.55,77002.1,0.5,0.87186,0.00012,11.98546]
[1777621001389,31.55,77002.1,0.5,0.87186,0.00012,11.98546]
[1777621001577,31.55,77002.1,0.5,0.87186,0.00012,11.98546]
[1777621001770,31.55,77001.79,0.5,0.87182,0.00012,11.98811]
[1777621007639,31.56,77002.06,0.5,0.87183,0.00012,11.98762]
[1777621007834,31.56,77002.06,0.5,0.87183,0.00012,11.98762]
[1777621012787,31.56,77000.56,0.5,0.87162,0.00012,12.00102]
[1777621012830,31.56,77000.56,0.5,0.87162,0.00012,12.00102]
[1777621013076,31.56,77000.56,0.5,0.87162,0.00012,12.00102]
[1777621013168,31.56,77000.76,0.5,0.87163,0.00012,12.00035]
[1777621013330,31.56,77000.76,0.5,0.87163,0.00012,12.00035]
[1777621013854,31.56,77000.74,0.5,0.87163,0.00012,12.00049]
[1777621015715,31.56,76998.05,0.5,0.87131,0.00012,12.02075]
[1777621015828,31.56,76998.05,0.5,0.87131,0.00012,12.02075]
[1777621020529,31.57,76997.45,0.5,0.87121,0.00012,12.02709]
[1777621020578,31.57,76997.45,0.5,0.87121,0.00012,12.02709]
[1777621023641,31.57,76996.61,0.5,0.87109,0.00012,12.03447]
[1777621023829,31.57,76996.61,0.5,0.87109,0.00012,12.03447]
[1777621023926,31.57,76997.05,0.5,0.87114,0.00012,12.03162]
[1777621024313,31.57,76997.05,0.5,0.87114,0.00012,12.03162]
[1777621024330,31.57,76997.05,0.5,0.87114,0.00012,12.03162]
[1777621027865,31.57,76996.6,0.5,0.87107,0.00012,12.03613]
[1777621028084,31.57,76996.6,0.5,0.87107,0.00012,12.03613]
[1777621031293,31.58,76996.86,0.5,0.87103,0.00012,12.03862]
[1777621031325,31.6,76996.9,0.5,0.87091,0.00012,12.0462]
[1777621031980,31.61,76997.18,0.5,0.87089,0.00012,12.04801]
[1777621033237,31.61,76997.18,0.5,0.87089,0.00012,12.04801]
[1777621033334,31.61,76996.73,0.5,0.87077,0.00012,12.05517]
[1777621035305,31.62,76996.06,0.5,0.87064,0.00012,12.06392]
[1777621035309,31.64,76992.22,0.5,0.87008,0.00012,12.09955]
[1777621035330,31.64,76992.22,0.5,0.87008,0.00012,12.09955]
[1777621036193,31.64,76992.22,0.5,0.87008,0.00012,12.09955]
[1777621036329,31.64,76992.5,0.5,0.87006,0.00012,12.10062]
[1777621039420,31.66,76994.32,0.5,0.87017,0.00012,12.09352]
[1777621039579,31.66,76994.32,0.5,0.87017,0.00012,12.09352]
[1777621040035,31.66,76994.46,0.5,0.87014,0.00012,12.09563]
[1777621044622,31.69,76992.3,0.5,0.86971,0.00012,12.1232]
[1777621044830,31.69,76992.3,0.5,0.86971,0.00012,12.1232]
[1777621050108,31.72,76991.38,0.5,0.86938,0.00012,12.14434]
[1777621051327,31.72,76991.38,0.5,0.86938,0.00012,12.14434]
[1777621051586,31.72,76991.31,0.5,0.86938,0.00012,12.14242]
[1777621053739,31.74,76991.72,0.5,0.86932,0.00012,12.14619]
[1777621053826,31.74,76991.72,0.5,0.86932,0.00012,12.14619]
[1777621054136,31.74,76991.71,0.5,0.86928,0.00012,12.14853]
[1777621059171,31.75,76992.26,0.5,0.86927,0.00012,12.14959]
[1777621059639,31.75,76992.26,0.5,0.86927,0.00012,12.14959]
[1777621059837,31.75,76992.26,0.5,0.86927,0.00012,12.14959]
[1777621064898,31.77,76993.69,0.5,0.86929,0.00012,12.14798]
[1777621065085,31.77,76993.69,0.5,0.86929,0.00012,12.14798]
[1777621066218,31.77,76993.76,0.5,0.8693,0.00012,12.1477]
[1777621066328,31.77,76993.76,0.5,0.8693,0.00012,12.1477]
[1777621066250,31.77,76992.1,0.5,0.8691,0.00012,12.16013]
[1777621067227,31.78,76991.57,0.5,0.86901,0.00012,12.16617]
[1777621070660,31.78,76992.16,0.5,0.86904,0.00012,12.16427]
[1777621070830,31.78,76992.16,0.5,0.86904,0.00012,12.16427]
[1777621073269,31.78,76988.69,0.5,0.86862,0.00012,12.19035]
[1777621074560,31.78,76987.96,0.5,0.86853,0.00012,12.19588]
[1777621074577,31.78,76987.96,0.5,0.86853,0.00012,12.19588]
[1777621074662,31.78,76987.96,0.5,0.86853,0.00012,12.19588]
[1777621074828,31.78,76987.96,0.5,0.86853,0.00012,12.19588]
[1777621075283,31.79,76988.78,0.5,0.86863,0.00012,12.19001]
[1777621080318,31.79,76988.9,0.5,0.86863,0.00012,12.18993]
[1777621080977,31.79,76988.9,0.5,0.86863,0.00012,12.18993]
[1777621081078,31.79,76988.9,0.5,0.86863,0.00012,12.18993]
[1777621082273,31.79,76988.78,0.5,0.86861,0.00012,12.19096]
[1777621082329,31.79,76988.78,0.5,0.86861,0.00012,12.19096]
[1777621082332,31.79,76988.56,0.5,0.86858,0.00012,12.19273]
[1777621087367,31.79,76987.98,0.5,0.86851,0.00012,12.19771]
[1777621087495,31.79,76987.98,0.5,0.86851,0.00012,12.19771]
[1777621087576,31.79,76987.98,0.5,0.86851,0.00012,12.19771]
[1777621094924,31.79,76987.48,0.5,0.86843,0.00012,12.20222]
[1777621096049,31.79,76987.81,0.5,0.86847,0.00012,12.19993]
[1777621096076,31.79,76987.81,0.5,0.86847,0.00012,12.19993]
[1777621096150,31.79,76987.91,0.5,0.86848,0.00012,12.19935]
[1777621096626,31.79,76987.91,0.5,0.86848,0.00012,12.19935]
[1777621096830,31.79,76987.91,0.5,0.86848,0.00012,12.19935]
[1777621102472,31.79,76987.99,0.5,0.86847,0.00012,12.19979]
[1777621104959,31.79,76988.1,0.5,0.86848,0.00012,12.19912]
[1777621105078,31.79,76988.1,0.5,0.86848,0.00012,12.19912]
[1777621105180,31.79,76988.0,0.5,0.86847,0.00012,12.19999]
[1777621105921,31.79,76988.0,0.5,0.86847,0.00012,12.19999]
[1777621106086,31.79,76988.0,0.5,0.86847,0.00012,12.19999]
[1777621111534,31.8,76988.01,0.5,0.8685,0.00012,12.19615]
[1777621114682,31.8,76987.95,0.5,0.86849,0.00012,12.19688]
[1777621114832,31.8,76987.95,0.5,0.86849,0.00012,12.19688]
[1777621115476,31.8,76987.5,0.5,0.86843,0.00012,12.20033]
[1777621115583,31.8,76987.5,0.5,0.86843,0.00012,12.20033]
[1777621117080,31.8,76987.18,0.5,0.86839,0.00012,12.20282]
[1777621117182,31.8,76987.45,0.5,0.86842,0.00012,12.20098]
[1777621117576,31.8,76983.67,0.5,0.86797,0.00012,12.2289]
[1777621119248,31.8,76983.67,0.5,0.86797,0.00012,12.2289]
[1777621119334,31.8,76983.67,0.5,0.86797,0.00012,12.2289]
[1777621123815,31.8,76982.35,0.5,0.86781,0.00012,12.23907]
[1777621123831,31.8,76982.35,0.5,0.86781,0.00012,12.23907]
[1777621123916,31.8,76990.91,0.5,0.86881,0.00012,12.17626]
[1777621125633,31.8,76993.84,0.5,0.86915,0.00012,12.15511]
[1777621130668,31.8,76993.72,0.5,0.86912,0.00012,12.15695]
[1777621134639,31.8,76995.84,0.5,0.86936,0.00012,12.14197]
[1777621134829,31.8,76995.84,0.5,0.86936,0.00012,12.14197]
[1777621135083,31.8,76995.84,0.5,0.86936,0.00012,12.14197]
[1777621135178,31.8,76995.82,0.5,0.86936,0.00012,12.14234]
[1777621140955,31.82,76995.84,0.5,0.86925,0.00012,12.14895]
[1777621141088,31.82,76995.84,0.5,0.86925,0.00012,12.14895]
[1777621148371,31.84,76996.17,0.5,0.86914,0.00012,12.15642]
[1777621148578,31.84,76995.59,0.5,0.86903,0.00012,12.16313]
[1777621150074,31.84,76994.44,0.5,0.8689,0.00012,12.17157]
[1777621150325,31.84,76994.44,0.5,0.8689,0.00012,12.17157]
[1777621150426,31.84,76994.44,0.5,0.86889,0.00012,12.17191]
[1777621155584,31.85,76994.5,0.5,0.86889,0.00012,12.17216]
[1777621155828,31.85,76994.5,0.5,0.86889,0.00012,12.17216]
[1777621160880,31.85,76991.09,0.5,0.86847,0.00012,12.19811]
[1777621162113,31.85,76991.09,0.5,0.86847,0.00012,12.19811]
[1777621162330,31.85,76991.09,0.5,0.86847,0.00012,12.19811]
[1777621162336,31.85,76991.09,0.5,0.86847,0.00012,12.19811]
[1777621162338,31.85,76990.11,0.5,0.86836,0.00012,12.20554]
[1777621162573,31.85,76990.11,0.5,0.86836,0.00012,12.20554]
[1777621167933,31.85,76993.48,0.5,0.86874,0.00012,12.18155]
[1777621170709,31.85,76992.9,0.5,0.86867,0.00012,12.18609]
[1777621170826,31.85,76992.9,0.5,0.86867,0.00012,12.18609]
[1777621172567,31.85,76995.47,0.5,0.869,0.00012,12.16284]
[1777621172574,31.85,76995.47,0.5,0.869,0.00012,12.16284]
[1777621172967,31.85,76995.4,0.5,0.86899,0.00012,12.16352]
[1777621177509,31.85,76995.47,0.5,0.86899,0.00012,12.16368]
[1777621177579,31.85,76995.47,0.5,0.86899,0.00012,12.16368]
[1777621183037,31.86,76995.68,0.5,0.86899,0.00012,12.16373]
[1777621183586,31.86,76995.68,0.5,0.86899,0.00012,12.16373]
[1777621183824,31.86,76995.68,0.5,0.86899,0.00012,12.16373]
[1777621184026,31.86,76995.68,0.5,0.86899,0.00012,12.16373]
[1777621184091,31.86,76995.68,0.5,0.86899,0.00012,12.16373]
[1777621184176,31.86,76995.0,0.5,0.8689,0.00012,12.16917]
[1777621190086,31.86,76995.09,0.5,0.86887,0.00012,12.17113]
[1777621192883,31.87,76995.28,0.5,0.86888,0.00012,12.17059]
[1777621193077,31.87,76995.28,0.5,0.86888,0.00012,12.17059]
[1777621193997,31.87,76995.27,0.5,0.86887,0.00012,12.17108]
[1777621194075,31.87,76995.27,0.5,0.86887,0.00012,12.17108]
[1777621194114,31.87,76995.38,0.5,0.86888,0.00012,12.17069]
[1777621199149,31.87,76997.08,0.5,0.86905,0.00012,12.1603]
[1777621199895,31.87,76997.08,0.5,0.86905,0.00012,12.1603]
[1777621200075,31.87,76997.08,0.5,0.86905,0.00012,12.1603]
[1777621205191,31.88,76992.83,0.5,0.86851,0.00012,12.19379]
[1777621206099,31.88,76992.83,0.5,0.86851,0.00012,12.19379]
[1777621206323,31.88,76992.83,0.5,0.86851,0.00012,12.19379]
[1777621206425,31.88,76993.19,0.5,0.86854,0.00012,12.19188]
[1777621207921,31.88,76993.09,0.5,0.86853,0.00012,12.19261]
[1777621208074,31.88,76993.09,0.5,0.86853,0.00012,12.19261]
[1777621213247,31.88,76993.7,0.5,0.86857,0.00012,12.19029]
[1777621215237,31.88,76993.56,0.5,0.86855,0.00012,12.19137]
[1777621215328,31.88,76993.56,0.5,0.86855,0.00012,12.19137]
[1777621215789,31.88,76993.57,0.5,0.86855,0.00012,12.19141]
[1777621215826,31.88,76993.57,0.5,0.86855,0.00012,12.19141]
[1777621216269,31.88,76993.63,0.5,0.86856,0.00012,12.19097]
[1777621221303,31.88,76993.77,0.5,0.86857,0.00012,12.19027]
[1777621225776,31.88,76994.41,0.5,0.86864,0.00012,12.18578]
[1777621225824,31.88,76994.41,0.5,0.86864,0.00012,12.18578]
[1777621231373,31.88,76993.72,0.5,0.8686,0.00012,12.18646]
[1777621231914,31.88,76993.72,0.5,0.8686,0.00012,12.18646]
[1777621232078,31.88,76993.72,0.5,0.8686,0.00012,12.18646]
[1777621232324,31.88,76993.72,0.5,0.8686,0.00012,12.18646]
[1777621233688,31.88,76992.51,0.5,0.86845,0.00012,12.19538]
[1777621233826,31.88,76992.51,0.5,0.86845,0.00012,12.19538]
[1777621234393,31.88,76991.94,0.5,0.86839,0.00012,12.19957]
[1777621239429,31.88,76994.52,0.5,0.86869,0.00012,12.18079]
[1777621244464,31.89,76994.28,0.5,0.86866,0.00012,12.18262]
[1777621250506,31.89,76994.77,0.5,0.86872,0.00012,12.17903]
[1777621253079,31.89,76995.06,0.5,0.86875,0.00012,12.17691]
[1777621255716,31.88,76992.63,0.5,0.86847,0.00012,12.19468]
[1777621255827,31.88,76992.63,0.5,0.86847,0.00012,12.19468]
[1777621258514,31.88,76992.82,0.5,0.86849,0.00012,12.19327]
[1777621258578,31.88,76992.55,0.5,0.86846,0.00012,12.19524]
[1777621258616,31.89,76992.8,0.5,0.86848,0.00012,12.19368]
[1777621262454,31.89,76992.72,0.5,0.86846,0.00012,12.19484]
[1777621262582,31.89,76992.21,0.5,0.8684,0.00012,12.19886]
[1777621267379,31.89,76992.54,0.5,0.86842,0.00012,12.19756]
[1777621267574,31.89,76992.43,0.5,0.8684,0.00012,12.19893]
[1777621269185,31.89,76992.64,0.5,0.86842,0.00012,12.1974]
[1777621269331,31.89,76992.64,0.5,0.86842,0.00012,12.1974]
[1777621269545,31.89,76992.64,0.5,0.86842,0.00012,12.1974]
[1777621269583,31.89,76992.17,0.5,0.86836,0.00012,12.2014]
[1777621269640,31.89,76992.73,0.5,0.86843,0.00012,12.1973]
[1777621272593,31.89,76992.69,0.5,0.86841,0.00012,12.19816]
[1777621272824,31.89,76992.69,0.5,0.86841,0.00012,12.19816]
[1777621277535,31.9,76992.21,0.5,0.86834,0.00012,12.20281]
[1777621277582,31.9,76991.38,0.5,0.86823,0.00012,12.20944]
[1777621277645,31.9,76991.38,0.5,0.86823,0.00012,12.20944]
[1777621277827,31.9,76991.38,0.5,0.86823,0.00012,12.20944]
[1777621277928,31.9,76991.9,0.5,0.86829,0.00012,12.20563]
[1777621283259,31.9,76991.82,0.5,0.86828,0.00012,12.20613]
[1777621283329,31.9,76991.82,0.5,0.86828,0.00012,12.20613]
[1777621289220,31.9,76992.32,0.5,0.86834,0.00012,12.20241]
[1777621289327,31.9,76992.32,0.5,0.86834,0.00012,12.20241]
[1777621293761,31.9,76995.53,0.5,0.86876,0.00012,12.17439]
[1777621293832,31.9,76995.53,0.5,0.86876,0.00012,12.17439]
[1777621294353,31.9,76995.53,0.5,0.86876,0.00012,12.17439]
[1777621294412,31.9,76995.53,0.5,0.86876,0.00012,12.17439]
[1777621294580,31.9,76995.53,0.5,0.86876,0.00012,12.17439]
[1777621294510,31.9,76996.45,0.5,0.86886,0.00012,12.168]
[1777621296830,31.9,77001.63,0.5,0.86946,0.00012,12.13014]
[1777621297837,31.9,77011.39,0.5,0.87059,0.00012,12.05885]
[1777621298846,31.9,77012.39,0.5,0.8707,0.00012,12.05174]
[1777621300314,31.9,77012.39,0.5,0.8707,0.00012,12.05174]
[1777621300329,31.9,77012.39,0.5,0.8707,0.00012,12.05174]
[1777621300917,31.9,77013.06,0.5,0.87078,0.00012,12.04704]
[1777621301075,31.9,77013.06,0.5,0.87078,0.00012,12.04704]
[1777621301175,31.9,77013.06,0.5,0.87078,0.00012,12.04725]
[1777621302626,31.9,77013.06,0.5,0.87078,0.00012,12.04725]
[1777621302826,31.9,77013.06,0.5,0.87078,0.00012,12.04725]
[1777621305649,31.9,77013.09,0.5,0.87077,0.00012,12.04784]
[1777621305825,31.9,77013.09,0.5,0.87077,0.00012,12.04784]
[1777621310594,31.9,77012.88,0.5,0.87073,0.00012,12.05014]
[1777621310828,31.9,77013.65,0.5,0.87082,0.00012,12.04471]
[1777621311007,31.9,77013.65,0.5,0.87082,0.00012,12.04471]
[1777621311090,31.9,77013.65,0.5,0.87082,0.00012,12.04471]
[1777621311173,31.9,77013.66,0.5,0.87081,0.00012,12.04483]
[1777621313324,31.9,77011.48,0.5,0.87056,0.00012,12.06096]
[1777621313576,31.9,77011.48,0.5,0.87056,0.00012,12.06096]
[1777621317908,31.91,77012.27,0.5,0.87064,0.00012,12.05607]
[1777621318005,31.91,77012.27,0.5,0.87064,0.00012,12.05607]
[1777621318082,31.91,77012.27,0.5,0.87064,0.00012,12.05607]
[1777621318152,31.91,77012.27,0.5,0.87063,0.00012,12.05625]
[1777621320380,31.91,77011.72,0.5,0.87057,0.00012,12.06045]
[1777621320583,31.91,77011.72,0.5,0.87057,0.00012,12.06045]
[1777621325276,31.91,77011.65,0.5,0.87055,0.00012,12.06183]
[1777621325326,31.91,77011.65,0.5,0.87055,0.00012,12.06183]
[1777621325347,31.91,77011.65,0.5,0.87055,0.00012,12.06183]
[1777621325576,31.91,77011.65,0.5,0.87055,0.00012,12.06183]
[1777621325424,31.91,77011.33,0.5,0.8705,0.00012,12.06451]
[1777621329177,31.91,77010.81,0.5,0.87044,0.00012,12.06865]
[1777621329329,31.91,77010.81,0.5,0.87044,0.00012,12.06865]
[1777621333366,31.91,77012.62,0.5,0.87064,0.00012,12.0561]
[1777621333590,31.91,77012.62,0.5,0.87064,0.00012,12.0561]
[1777621334344,31.91,77016.27,0.5,0.87105,0.00012,12.02985]
[1777621334578,31.91,77016.27,0.5,0.87105,0.00012,12.02985]
[1777621334427,31.91,77016.65,0.5,0.8711,0.00012,12.02707]
[1777621336105,31.91,77020.7,0.5,0.87156,0.00011,11.998]
[1777621336853,31.91,77020.7,0.5,0.87156,0.00011,11.998]
[1777621337076,31.91,77020.7,0.5,0.87156,0.00011,11.998]
[1777621337432,31.91,77020.7,0.5,0.87156,0.00011,11.998]
[1777621337586,31.91,77020.7,0.5,0.87156,0.00011,11.998]
[1777621340424,31.92,77026.37,0.5,0.87219,0.00011,11.95753]
[1777621340471,31.92,77026.37,0.5,0.87219,0.00011,11.95753]
[1777621340578,31.92,77026.37,0.5,0.87219,0.00011,11.95753]
[1777621340548,31.92,77029.42,0.5,0.87253,0.00011,11.93601]
[1777621343794,31.92,77029.95,0.5,0.87258,0.00011,11.93292]
[1777621343830,31.92,77029.95,0.5,0.87258,0.00011,11.93292]
[1777621349196,31.92,77027.98,0.5,0.87232,0.00011,11.94962]
[1777621350504,31.92,77027.98,0.5,0.87232,0.00011,11.94962]
[1777621350510,31.92,77027.98,0.5,0.87232,0.00011,11.94962]
[1777621350585,31.92,77027.98,0.5,0.87232,0.00011,11.94962]
[1777621350543,31.92,77027.83,0.5,0.87229,0.00011,11.95146]
[1777621352514,31.92,77025.94,0.5,0.87211,0.00011,11.96056]
[1777621352579,31.92,77025.94,0.5,0.87211,0.00011,11.96056]
[1777621353224,31.93,77029.97,0.5,0.87256,0.00011,11.93189]
[1777621354374,31.93,77029.97,0.5,0.87256,0.00011,11.93189]
[1777621354582,31.93,77029.97,0.5,0.87256,0.00011,11.93189]
[1777621354424,31.93,77030.41,0.5,0.87261,0.00011,11.92908]
[1777621356606,31.93,77030.71,0.5,0.87264,0.00011,11.92731]
[1777621356829,31.93,77029.73,0.5,0.87252,0.00011,11.93486]
[1777621361436,31.93,77028.24,0.5,0.87232,0.00011,11.94734]
[1777621361487,31.93,77028.24,0.5,0.87232,0.00011,11.94734]
[1777621361582,31.93,77028.24,0.5,0.87232,0.00011,11.94734]
[1777621361639,31.93,77025.85,0.5,0.87204,0.00011,11.96553]
[1777621366315,31.94,77019.17,0.5,0.87125,0.00012,12.0156]
[1777621367485,31.94,77019.17,0.5,0.87125,0.00012,12.0156]
[1777621367581,31.94,77019.17,0.5,0.87125,0.00012,12.0156]
[1777621367602,31.94,77019.17,0.5,0.87125,0.00012,12.0156]
[1777621367828,31.94,77019.24,0.5,0.87125,0.00012,12.01571]
[1777621368329,31.94,77020.3,0.5,0.87137,0.00011,12.00798]
[1777621373364,31.94,77019.48,0.5,0.87125,0.00012,12.0155]
[1777621375996,31.94,77018.89,0.5,0.87117,0.00012,12.02039]
[1777621376076,31.94,77018.89,0.5,0.87117,0.00012,12.02039]
[1777621381420,31.95,77017.5,0.5,0.87099,0.00012,12.03213]
[1777621382932,31.95,77017.26,0.5,0.87096,0.00012,12.03413]
[1777621383047,31.95,77017.26,0.5,0.87096,0.00012,12.03413]
[1777621383089,31.95,77017.26,0.5,0.87096,0.00012,12.03413]
[1777621383434,31.95,77017.27,0.5,0.87095,0.00012,12.03431]
[1777621388636,31.95,77016.89,0.5,0.8709,0.00012,12.03759]
[1777621388825,31.95,77017.0,0.5,0.8709,0.00012,12.03751]
[1777621389475,31.95,77017.21,0.5,0.87092,0.00012,12.03646]
[1777621392133,31.95,77017.16,0.5,0.87091,0.00012,12.03731]
[1777621392330,31.95,77017.16,0.5,0.87091,0.00012,12.03731]
[1777621397532,31.95,77019.59,0.5,0.87117,0.00012,12.02101]
[1777621397831,31.95,77019.59,0.5,0.87117,0.00012,12.02101]
[1777621398080,31.95,77019.59,0.5,0.87117,0.00012,12.02101]
[1777621398538,31.96,77019.36,0.5,0.87113,0.00012,12.02295]
[1777621403689,31.96,77019.84,0.5,0.87117,0.00012,12.02045]
[1777621403830,31.96,77020.07,0.5,0.8712,0.00012,12.01903]
[1777621409616,31.96,77019.84,0.5,0.87115,0.00012,12.02219]
[1777621412278,31.96,77017.47,0.5,0.87091,0.00012,12.03527]
[1777621412288,31.96,77017.47,0.5,0.87091,0.00012,12.03527]
[1777621412327,31.96,77017.47,0.5,0.87091,0.00012,12.03527]
[1777621412637,31.96,77017.5,0.5,0.87091,0.00012,12.03526]
[1777621417672,32.0,77017.47,0.5,0.87064,0.00012,12.05237]
[1777621419282,32.0,77017.57,0.5,0.87065,0.00012,12.05182]
[1777621419326,32.0,77017.57,0.5,0.87065,0.00012,12.05182]
[1777621420488,32.0,77017.57,0.5,0.87065,0.00012,12.05182]
[1777621420580,32.0,77017.57,0.5,0.87065,0.00012,12.05182]
[1777621420693,32.0,77017.69,0.5,0.87066,0.00012,12.05131]
[1777621425728,32.0,77017.32,0.5,0.8706,0.00012,12.05489]
[1777621430750,32.0,77017.63,0.5,0.87063,0.00012,12.05334]
[1777621430828,32.0,77017.63,0.5,0.87063,0.00012,12.05334]
[1777621431054,32.0,77017.63,0.5,0.87063,0.00012,12.05334]
[1777621431082,32.0,77017.63,0.5,0.87063,0.00012,12.05334]
[1777621431153,32.0,77017.56,0.5,0.87062,0.00012,12.05403]
[1777621438778,32.01,77017.31,0.5,0.87058,0.00012,12.05671]
[1777621438827,32.01,77017.31,0.5,0.87058,0.00012,12.05671]
[1777621444742,32.01,77017.03,0.5,0.87052,0.00012,12.05994]
[1777621444829,32.01,77017.03,0.5,0.87052,0.00012,12.05994]
[1777621444861,32.01,77017.32,0.5,0.87055,0.00012,12.05816]
[1777621447174,32.01,77017.01,0.5,0.87051,0.00012,12.06059]
[1777621447335,32.01,77017.01,0.5,0.87051,0.00012,12.06059]
[1777621452917,32.01,77017.17,0.5,0.87052,0.00012,12.06058]
[1777621455072,32.01,77017.02,0.5,0.8705,0.00012,12.06184]
[1777621455327,32.01,77017.02,0.5,0.8705,0.00012,12.06184]
[1777621455425,32.01,77017.28,0.5,0.87052,0.00012,12.06011]
[1777621458430,32.01,77016.99,0.5,0.87048,0.00012,12.06255]
[1777621458577,32.01,77016.99,0.5,0.87048,0.00012,12.06255]
[1777621465718,32.01,77016.8,0.5,0.87045,0.00012,12.0649]
[1777621465825,32.01,77016.8,0.5,0.87045,0.00012,12.0649]
[1777621466243,32.01,77016.8,0.5,0.87045,0.00012,12.0649]
[1777621466328,32.01,77016.8,0.5,0.87045,0.00012,12.0649]
[1777621466344,32.02,77016.8,0.5,0.87044,0.00012,12.06538]
[1777621472051,32.02,77016.4,0.5,0.87042,0.00012,12.06455]
[1777621473058,32.02,77012.19,0.5,0.86993,0.00012,12.09537]
[1777621474065,32.02,76997.62,0.5,0.86824,0.00012,12.20173]
[1777621475620,32.02,76997.62,0.5,0.86824,0.00012,12.20173]
[1777621475718,32.02,76998.68,0.5,0.86836,0.00012,12.19395]
[1777621475828,32.02,76998.68,0.5,0.86836,0.00012,12.19395]
[1777621478171,32.02,76996.12,0.5,0.86806,0.00012,12.21261]
[1777621478331,32.02,76996.12,0.5,0.86806,0.00012,12.21261]
[1777621478400,32.02,76990.69,0.5,0.86743,0.00012,12.25222]
[1777621479602,32.02,76990.69,0.5,0.86743,0.00012,12.25222]
[1777621479827,32.02,76989.75,0.5,0.86732,0.00012,12.2589]
[1777621484162,32.02,76987.27,0.5,0.86703,0.00012,12.27674]
[1777621484329,32.02,76987.27,0.5,0.86703,0.00012,12.27674]
[1777621484671,32.02,76987.27,0.5,0.86703,0.00012,12.27674]
[1777621484769,32.02,76986.78,0.5,0.86697,0.00012,12.28069]
[1777621484828,32.02,76986.78,0.5,0.86697,0.00012,12.28069]
[1777621490076,32.02,76986.55,0.5,0.86691,0.00012,12.28423]
[1777621490330,32.02,76986.55,0.5,0.86691,0.00012,12.28423]
[1777621495212,32.03,76981.94,0.5,0.86633,0.00012,12.32059]
[1777621497535,32.03,76981.18,0.5,0.86623,0.00012,12.32655]
[1777621497574,32.03,76981.18,0.5,0.86623,0.00012,12.32655]
[1777621498042,32.03,76981.14,0.5,0.86622,0.00012,12.32764]
[1777621498083,32.03,76981.14,0.5,0.86622,0.00012,12.32764]
[1777621498233,32.03,76981.06,0.5,0.86621,0.00012,12.32822]
[1777621503268,32.03,76982.24,0.5,0.86631,0.00012,12.32165]
[1777621504252,32.03,76982.24,0.5,0.86631,0.00012,12.32165]
[1777621504330,32.03,76982.24,0.5,0.86631,0.00012,12.32165]
[1777621504751,32.03,76982.24,0.5,0.86631,0.00012,12.32165]
[1777621504391,32.04,76988.69,0.5,0.86707,0.00012,12.27495]
[1777621504826,32.04,76988.69,0.5,0.86707,0.00012,12.27495]
[1777621505282,32.04,76990.91,0.5,0.86732,0.00012,12.25893]
[1777621508328,32.04,76990.13,0.5,0.86723,0.00012,12.26484]
[1777621508573,32.04,76990.13,0.5,0.86723,0.00012,12.26484]
[1777621513387,32.04,76990.31,0.5,0.86723,0.00012,12.26472]
[1777621513579,32.04,76990.31,0.5,0.86723,0.00012,12.26472]
[1777621513725,32.04,77002.79,0.5,0.86868,0.00012,12.1742]
[1777621514582,32.04,77002.79,0.5,0.86868,0.00012,12.1742]
[1777621514684,32.04,77006.07,0.5,0.86906,0.00012,12.15066]
[1777621514828,32.04,77006.07,0.5,0.86906,0.00012,12.15066]
[1777621518438,32.04,77003.93,0.5,0.8688,0.00012,12.16638]
[1777621518574,32.04,77003.93,0.5,0.8688,0.00012,12.16638]
[1777621518825,32.04,77003.03,0.5,0.8687,0.00012,12.17301]
[1777621524415,32.04,77001.54,0.5,0.86852,0.00012,12.18394]
[1777621525841,32.04,77000.57,0.5,0.86841,0.00012,12.19101]
[1777621526085,32.04,77000.57,0.5,0.86841,0.00012,12.19101]
[1777621526429,32.04,77000.1,0.5,0.86836,0.00012,12.19443]
[1777621529450,32.04,76994.88,0.5,0.86774,0.00012,12.23275]
[1777621530192,32.04,76994.88,0.5,0.86774,0.00012,12.23275]
[1777621530457,32.04,76990.88,0.5,0.86727,0.00012,12.26221]
[1777621531319,32.04,76990.88,0.5,0.86727,0.00012,12.26221]
[1777621531445,32.04,76990.88,0.5,0.86727,0.00012,12.26221]
[1777621531579,32.04,76990.88,0.5,0.86727,0.00012,12.26221]
[1777621531665,32.04,76988.33,0.5,0.86701,0.00012,12.27654]
[1777621537036,32.04,76987.87,0.5,0.86694,0.00012,12.28053]
[1777621537084,32.04,76987.87,0.5,0.86694,0.00012,12.28053]
[1777621539162,32.05,76987.35,0.5,0.86688,0.00012,12.28465]
[1777621539331,32.05,76987.35,0.5,0.86688,0.00012,12.28465]
[1777621539508,32.05,76987.35,0.5,0.86688,0.00012,12.28465]
[1777621539587,32.05,76987.35,0.5,0.86688,0.00012,12.28465]
[1777621539609,32.05,76988.0,0.5,0.86695,0.00012,12.28023]
[1777621545497,32.05,76987.83,0.5,0.86692,0.00012,12.28215]
[1777621545580,32.05,76987.83,0.5,0.86692,0.00012,12.28215]
[1777621550326,32.05,76987.77,0.5,0.8669,0.00012,12.28328]
[1777621550558,32.05,76987.77,0.5,0.8669,0.00012,12.28328]
[1777621550580,32.05,76987.77,0.5,0.8669,0.00012,12.28328]
[1777621550676,32.05,76987.77,0.5,0.86689,0.00012,12.28379]
[1777621554633,32.05,76991.22,0.5,0.86729,0.00012,12.2591]
[1777621555157,32.05,76991.22,0.5,0.86729,0.00012,12.2591]
[1777621555331,32.05,76991.22,0.5,0.86729,0.00012,12.2591]
[1777621556194,32.05,76991.18,0.5,0.86728,0.00012,12.25975]
[1777621556326,32.05,76991.18,0.5,0.86728,0.00012,12.25975]
[1777621556647,32.05,76990.43,0.5,0.86719,0.00012,12.26542]
[1777621557097,32.05,76990.43,0.5,0.86719,0.00012,12.26542]
[1777621557327,32.05,76990.43,0.5,0.86719,0.00012,12.26542]
[1777621560114,32.05,76991.17,0.5,0.86726,0.00012,12.26058]
[1777621560327,32.05,76991.17,0.5,0.86726,0.00012,12.26058]
[1777621561741,32.05,76990.74,0.5,0.86721,0.00012,12.2639]
[1777621561830,32.05,76990.74,0.5,0.86721,0.00012,12.2639]
[1777621561770,32.05,76992.71,0.5,0.86744,0.00012,12.24971]
[1777621562298,32.05,76992.71,0.5,0.86744,0.00012,12.24971]
[1777621562333,32.05,76992.71,0.5,0.86744,0.00012,12.24971]
[1777621562689,32.05,76994.71,0.5,0.86767,0.00012,12.23531]
[1777621562987,32.05,76994.71,0.5,0.86767,0.00012,12.23531]
[1777621563083,32.05,76994.71,0.5,0.86767,0.00012,12.23531]
[1777621567689,32.06,76992.56,0.5,0.86741,0.00012,12.25179]
[1777621567831,32.06,76992.56,0.5,0.86741,0.00012,12.25179]
[1777621570176,32.06,76992.49,0.5,0.86737,0.00012,12.2543]
[1777621570329,32.06,76992.49,0.5,0.86737,0.00012,12.2543]
[1777621570387,32.06,76992.49,0.5,0.86734,0.00012,12.25613]
[1777621573309,32.08,76992.88,0.5,0.8673,0.00012,12.25861]
[1777621573327,32.08,76992.88,0.5,0.8673,0.00012,12.25861]
[1777621574749,32.08,76992.89,0.5,0.86727,0.00012,12.26032]
[1777621574826,32.08,76992.89,0.5,0.86727,0.00012,12.26032]
[1777621580324,32.1,76990.76,0.5,0.86686,0.00012,12.28602]
[1777621580575,32.1,76990.76,0.5,0.86686,0.00012,12.28602]
[1777621580816,32.1,76990.13,0.5,0.86679,0.00012,12.29076]
[1777621581444,32.1,76990.13,0.5,0.86679,0.00012,12.29076]
[1777621581583,32.1,76990.13,0.5,0.86679,0.00012,12.29076]
[1777621584604,32.1,76992.7,0.5,0.86708,0.00012,12.27246]
[1777621584831,32.1,76992.7,0.5,0.86708,0.00012,12.27246]
[1777621584843,32.1,76996.3,0.5,0.8675,0.00012,12.2464]
[1777621585682,32.1,76996.3,0.5,0.8675,0.00012,12.2464]
[1777621585824,32.1,76996.3,0.5,0.8675,0.00012,12.2464]
[1777621585852,32.11,77003.44,0.5,0.8683,0.00012,12.19653]
[1777621586858,32.11,77009.22,0.5,0.86897,0.00012,12.1543]
[1777621587873,32.11,77009.22,0.5,0.86897,0.00012,12.1543]
[1777621588077,32.11,77009.56,0.5,0.86901,0.00012,12.1517]
[1777621588720,32.11,77009.56,0.5,0.86901,0.00012,12.1517]
[1777621588825,32.11,77009.56,0.5,0.86901,0.00012,12.1517]
[1777621593381,32.11,77008.47,0.5,0.86894,0.00012,12.15452]
[1777621593576,32.11,77008.47,0.5,0.86894,0.00012,12.15452]
[1777621593859,32.11,77008.47,0.5,0.86894,0.00012,12.15452]
[1777621593674,32.11,77008.71,0.5,0.86896,0.00012,12.15267]
[1777621594081,32.11,77008.71,0.5,0.86896,0.00012,12.15267]
[1777621596647,32.11,77008.42,0.5,0.86894,0.00012,12.15444]
[1777621596827,32.11,77008.42,0.5,0.86894,0.00012,12.15444]
[1777621601467,32.1,77010.68,0.5,0.86921,0.00012,12.13723]
[1777621601576,32.1,77010.68,0.5,0.86921,0.00012,12.13723]
[1777621601676,32.1,77010.01,0.5,0.86914,0.00012,12.14186]
[1777621602561,32.1,77010.01,0.5,0.86914,0.00012,12.14186]
[1777621602574,32.1,77010.01,0.5,0.86914,0.00012,12.14186]
[1777621605007,32.1,77007.56,0.5,0.86886,0.00012,12.15942]
[1777621605074,32.1,77007.56,0.5,0.86886,0.00012,12.15942]
[1777621607704,32.1,77008.22,0.5,0.86894,0.00012,12.15431]
[1777621607830,32.1,77008.22,0.5,0.86894,0.00012,12.15431]
[1777621607851,32.1,77011.26,0.5,0.8693,0.00012,12.13183]
[1777621608748,32.1,77011.26,0.5,0.8693,0.00012,12.13183]
[1777621608832,32.1,77011.26,0.5,0.8693,0.00012,12.13183]
[1777621613352,32.1,77011.98,0.5,0.86939,0.00012,12.12584]
[1777621613579,32.1,77011.98,0.5,0.86939,0.00012,12.12584]
[1777621614885,32.1,77011.51,0.5,0.86934,0.00012,12.12908]
[1777621615075,32.1,77011.27,0.5,0.86931,0.00012,12.13064]
[1777621615174,32.1,77011.09,0.5,0.8693,0.00012,12.13177]
[1777621617362,32.1,77011.06,0.5,0.8693,0.00012,12.1318]
[1777621617574,32.1,77011.06,0.5,0.8693,0.00012,12.1318]
[1777621619830,32.1,77010.36,0.5,0.86922,0.00012,12.13653]
[1777621619865,32.1,77020.57,0.5,0.87041,0.00012,12.06168]
[1777621620077,32.1,77020.57,0.5,0.87041,0.00012,12.06168]
[1777621620329,32.1,77020.57,0.5,0.87041,0.00012,12.06168]
[1777621620587,32.1,77020.57,0.5,0.87041,0.00012,12.06168]
[1777621620605,32.1,77020.57,0.5,0.87041,0.00012,12.06168]
[1777621620827,32.1,77020.57,0.5,0.87041,0.00012,12.06168]
[1777621620899,32.1,77025.25,0.5,0.87095,0.00011,12.02747]
[1777621625900,32.09,77024.39,0.5,0.87086,0.00011,12.03299]
[1777621626080,32.09,77024.5,0.5,0.87088,0.00011,12.03194]
[1777621629383,32.09,77024.87,0.5,0.87093,0.00011,12.02851]
[1777621629575,32.09,77024.87,0.5,0.87093,0.00011,12.02851]
[1777621629676,32.09,77024.97,0.5,0.87095,0.00011,12.02753]
[1777621630419,32.09,77024.97,0.5,0.87095,0.00011,12.02753]
[1777621630577,32.09,77024.97,0.5,0.87095,0.00011,12.02753]
[1777621633082,32.09,77026.98,0.5,0.87119,0.00011,12.01218]
[1777621633331,32.09,77026.98,0.5,0.87119,0.00011,12.01218]
[1777621638623,32.12,77025.41,0.5,0.87082,0.00011,12.03594]
[1777621638831,32.12,77025.41,0.5,0.87082,0.00011,12.03594]
[1777621644116,32.18,77026.06,0.5,0.8704,0.00011,12.06324]
[1777621644325,32.18,77026.06,0.5,0.8704,0.00011,12.06324]
[1777621645083,32.2,77026.18,0.5,0.87033,0.00011,12.06744]
[1777621645264,32.21,77026.43,0.5,0.87029,0.00011,12.07061]
[1777621648617,32.22,77026.28,0.5,0.87019,0.00011,12.07683]
[1777621648827,32.22,77026.28,0.5,0.87019,0.00011,12.07683]
[1777621654665,32.24,77028.48,0.5,0.87031,0.00011,12.06706]
[1777621654688,32.24,77028.48,0.5,0.87031,0.00011,12.06706]
[1777621654826,32.24,77028.48,0.5,0.87031,0.00011,12.06706]
[1777621654925,32.26,77028.67,0.5,0.87018,0.00011,12.07592]
[1777621660371,32.31,77025.76,0.5,0.86948,0.00011,12.12018]
[1777621664253,32.31,77024.32,0.5,0.8693,0.00012,12.13158]
[1777621664332,32.31,77024.32,0.5,0.8693,0.00012,12.13158]
[1777621665387,32.32,77024.07,0.5,0.86926,0.00012,12.13381]
[1777621665574,32.32,77024.07,0.5,0.86926,0.00012,12.13381]
[1777621665675,32.32,77024.22,0.5,0.86927,0.00012,12.13316]
[1777621671448,32.34,77024.21,0.5,0.86911,0.00012,12.1435]
[1777621673600,32.34,77024.45,0.5,0.86913,0.00012,12.14219]
[1777621673830,32.34,77024.45,0.5,0.86913,0.00012,12.14219]
[1777621678770,32.38,77024.41,0.5,0.86886,0.00012,12.15946]
[1777621678827,32.38,77024.41,0.5,0.86886,0.00012,12.15946]
[1777621678925,32.39,77024.21,0.5,0.86872,0.00012,12.16882]
[1777621681313,32.4,77023.43,0.5,0.86857,0.00012,12.1783]
[1777621681325,32.4,77023.43,0.5,0.86857,0.00012,12.1783]
[1777621687560,32.46,77022.16,0.5,0.86803,0.00012,12.21224]
[1777621688485,32.46,77022.16,0.5,0.86803,0.00012,12.21224]
[1777621688579,32.46,77022.16,0.5,0.86803,0.00012,12.21224]
[1777621689530,32.46,77019.06,0.5,0.86763,0.00012,12.23775]
[1777621689575,32.46,77019.06,0.5,0.86763,0.00012,12.23775]
[1777621689632,32.47,77018.81,0.5,0.86755,0.00012,12.24231]
[1777621695615,32.49,77019.34,0.5,0.86744,0.00012,12.24959]
[1777621696455,32.49,77019.34,0.5,0.86744,0.00012,12.24959]
[1777621696580,32.49,77019.34,0.5,0.86744,0.00012,12.24959]
[1777621701400,32.5,77018.87,0.5,0.86737,0.00012,12.25428]
[1777621701576,32.5,77018.87,0.5,0.86737,0.00012,12.25428]
[1777621701658,32.5,77019.46,0.5,0.86743,0.00012,12.25029]
[1777621702709,32.5,77019.46,0.5,0.86743,0.00012,12.25029]
[1777621702826,32.5,77019.46,0.5,0.86743,0.00012,12.25029]
[1777621708707,32.51,77019.12,0.5,0.86733,0.00012,12.25688]
[1777621711791,32.51,77019.39,0.5,0.86735,0.00012,12.25545]
[1777621711829,32.51,77019.39,0.5,0.86735,0.00012,12.25545]
[1777621712262,32.51,77018.98,0.5,0.86733,0.00012,12.25422]
[1777621712335,32.51,77018.98,0.5,0.86733,0.00012,12.25422]
[1777621712735,32.51,77020.76,0.5,0.86754,0.00012,12.24142]
[1777621717770,32.51,77018.73,0.5,0.86728,0.00012,12.25738]
[1777621720893,32.51,77018.87,0.5,0.86729,0.00012,12.2569]
[1777621721077,32.51,77018.87,0.5,0.86728,0.00012,12.25741]
[1777621724820,32.51,77030.63,0.5,0.86863,0.00011,12.17367]
[1777621725699,32.51,77030.63,0.5,0.86863,0.00011,12.17367]
[1777621725831,32.51,77030.63,0.5,0.86863,0.00011,12.17367]
[1777621725907,32.52,77030.9,0.5,0.86859,0.00011,12.17573]
[1777621727689,32.52,77031.09,0.5,0.86861,0.00011,12.17444]
[1777621727825,32.52,77031.09,0.5,0.86861,0.00011,12.17444]
[1777621727926,32.52,77031.09,0.5,0.86861,0.00011,12.17452]
[1777621733885,32.52,77037.68,0.5,0.86936,0.00011,12.12749]
[1777621735404,32.52,77037.63,0.5,0.86935,0.00011,12.12802]
[1777621735578,32.52,77037.63,0.5,0.86935,0.00011,12.12802]
[1777621740933,32.58,77039.35,0.5,0.86918,0.00011,12.13981]
[1777621742112,32.59,77039.57,0.5,0.86913,0.00011,12.14263]
[1777621742328,32.59,77039.57,0.5,0.86913,0.00011,12.14263]
[1777621742948,32.6,77039.49,0.5,0.86905,0.00011,12.14755]
[1777621744912,32.6,77040.41,0.5,0.86915,0.00011,12.14139]
[1777621745080,32.6,77040.34,0.5,0.86914,0.00011,12.14233]
[1777621751004,32.64,77039.26,0.5,0.86874,0.00011,12.16759]
[1777621752026,32.64,77039.26,0.5,0.86874,0.00011,12.16759]
[1777621752046,32.64,77039.26,0.5,0.86868,0.00011,12.17159]
[1777621752081,32.64,77039.26,0.5,0.86868,0.00011,12.17159]
[1777621752303,32.64,77039.26,0.5,0.86868,0.00011,12.17159]
[1777621752323,32.64,77039.26,0.5,0.86868,0.00011,12.17159]
[1777621758055,32.69,77040.65,0.5,0.86849,0.00011,12.18411]
[1777621758212,32.69,77040.65,0.5,0.86849,0.00011,12.18411]
[1777621758324,32.69,77040.65,0.5,0.86849,0.00011,12.18411]
[1777621759063,32.7,77040.47,0.5,0.86841,0.00011,12.18906]
[1777621760592,32.7,77040.47,0.5,0.86841,0.00011,12.18906]
[1777621760827,32.7,77040.47,0.5,0.86841,0.00011,12.18906]
[1777621763732,32.72,77042.76,0.5,0.86851,0.00011,12.18324]
[1777621763831,32.72,77042.76,0.5,0.86851,0.00011,12.18324]
[1777621763833,32.73,77045.19,0.5,0.86873,0.00011,12.16944]
[1777621768421,32.73,77044.69,0.5,0.86866,0.00011,12.17393]
[1777621768581,32.73,77044.69,0.5,0.86866,0.00011,12.17393]
[1777621774168,32.74,77045.47,0.5,0.86878,0.00011,12.16401]
[1777621776595,32.74,77045.48,0.5,0.86878,0.00011,12.16399]
[1777621776825,32.74,77045.48,0.5,0.86878,0.00011,12.16399]
[1777621776826,32.74,77045.14,0.5,0.86874,0.00011,12.16646]
[1777621779676,32.74,77045.33,0.5,0.86876,0.00011,12.1652]
[1777621779829,32.74,77045.33,0.5,0.86876,0.00011,12.1652]
[1777621782656,32.74,77046.53,0.5,0.86889,0.00011,12.1568]
[1777621782831,32.74,77046.53,0.5,0.86889,0.00011,12.1568]
[1777621782927,32.74,77048.64,0.5,0.86913,0.00011,12.14189]
[1777621783856,32.74,77048.64,0.5,0.86913,0.00011,12.14189]
[1777621784076,32.74,77048.64,0.5,0.86913,0.00011,12.14189]
[1777621783908,32.74,77054.03,0.5,0.86974,0.00011,12.10361]
[1777621788872,32.74,77056.43,0.5,0.87001,0.00011,12.08689]
[1777621789077,32.74,77056.43,0.5,0.87001,0.00011,12.08689]
[1777621789274,32.74,77062.92,0.5,0.87074,0.00011,12.04098]
[1777621790282,32.74,77070.52,0.5,0.87159,0.00011,11.98682]
[1777621791288,32.74,77077.31,0.5,0.87235,0.00011,11.93855]
[1777621794523,32.74,77077.14,0.5,0.87233,0.00011,11.93987]
[1777621794574,32.74,77077.14,0.5,0.87233,0.00011,11.93987]
[1777621796583,32.74,77078.95,0.5,0.87253,0.00011,11.92714]
[1777621796825,32.74,77078.95,0.5,0.87253,0.00011,11.92714]
[1777621796926,32.74,77079.12,0.5,0.87255,0.00011,11.92608]
[1777621801116,32.74,77079.46,0.5,0.87258,0.00011,11.92392]
[1777621801323,32.74,77079.46,0.5,0.87258,0.00011,11.92392]
[1777621806394,32.74,77080.18,0.5,0.87265,0.00011,11.91944]
[1777621807520,32.74,77080.18,0.5,0.87265,0.00011,11.91944]
[1777621807575,32.74,77080.18,0.5,0.87265,0.00011,11.91944]
[1777621807676,32.74,77080.24,0.5,0.87266,0.00011,11.91914]
[1777621809730,32.74,77080.24,0.5,0.87266,0.00011,11.91914]
[1777621809824,32.74,77080.24,0.5,0.87266,0.00011,11.91914]
[1777621817471,32.74,77079.34,0.5,0.87254,0.00011,11.92691]
[1777621818753,32.74,77079.34,0.5,0.87254,0.00011,11.92691]
[1777621818823,32.74,77079.34,0.5,0.87254,0.00011,11.92691]
[1777621819060,32.74,77079.34,0.5,0.87254,0.00011,11.92691]
[1777621819077,32.74,77079.34,0.5,0.87254,0.00011,11.92691]
[1777621819158,32.74,77079.16,0.5,0.87251,0.00011,11.92849]
[1777621821075,32.74,77079.16,0.5,0.87251,0.00011,11.92849]
[1777621827541,32.75,77079.47,0.5,0.87253,0.00011,11.9276]
[1777621831075,32.75,77079.55,0.5,0.87253,0.00011,11.92737]
[1777621832035,32.75,77079.41,0.5,0.87252,0.00011,11.9256]
[1777621832076,32.75,77079.41,0.5,0.87252,0.00011,11.9256]
[1777621832576,32.75,77079.84,0.5,0.87257,0.00011,11.92273]
[1777621833583,32.75,77084.97,0.5,0.87314,0.00011,11.88651]
[1777621838618,32.76,77084.46,0.5,0.87306,0.00011,11.89138]
[1777621843653,32.76,77085.64,0.5,0.87318,0.00011,11.88407]
[1777621844407,32.76,77085.64,0.5,0.87318,0.00011,11.88407]
[1777621844573,32.76,77085.64,0.5,0.87318,0.00011,11.88407]
[1777621847681,32.76,77095.17,0.5,0.87422,0.00011,11.81734]
[1777621848279,32.76,77095.17,0.5,0.87422,0.00011,11.81734]
[1777621848323,32.76,77095.17,0.5,0.87422,0.00011,11.81734]
[1777621848687,32.76,77100.51,0.5,0.87481,0.00011,11.7795]
[1777621851074,32.76,77103.11,0.5,0.87509,0.00011,11.76113]
[1777621850702,32.76,77108.23,0.5,0.87565,0.00011,11.72496]
[1777621853339,32.76,77109.25,0.5,0.87575,0.00011,11.71885]
[1777621853577,32.76,77109.25,0.5,0.87575,0.00011,11.71885]
[1777621853668,32.76,77109.25,0.5,0.87575,0.00011,11.71896]
[1777621856744,32.76,77116.2,0.5,0.8765,0.00011,11.67018]
[1777621858759,32.76,77110.8,0.5,0.87591,0.00011,11.70867]
[1777621861780,32.76,77106.41,0.5,0.87542,0.00011,11.74]
[1777621866815,32.76,77103.76,0.5,0.87513,0.00011,11.75889]
[1777621871082,32.76,77105.6,0.5,0.87533,0.00011,11.74594]
[1777621875221,32.77,77106.72,0.5,0.87545,0.00011,11.73852]
[1777621875267,32.77,77106.72,0.5,0.87545,0.00011,11.73852]
[1777621875328,32.77,77106.72,0.5,0.87545,0.00011,11.73852]
[1777621875878,32.77,77106.7,0.5,0.87544,0.00011,11.73902]
[1777621880913,32.77,77106.09,0.5,0.87535,0.00011,11.74446]
[1777621882098,32.77,77106.09,0.5,0.87535,0.00011,11.74446]
[1777621882177,32.77,77106.97,0.5,0.87545,0.00011,11.73829]
[1777621882279,32.77,77106.97,0.5,0.87545,0.00011,11.73829]
[1777621882329,32.77,77106.97,0.5,0.87545,0.00011,11.73829]
[1777621887310,32.77,77106.67,0.5,0.87541,0.00011,11.74089]
[1777621887326,32.77,77106.67,0.5,0.87541,0.00011,11.74089]
[1777621888237,32.77,77106.68,0.5,0.87541,0.00011,11.74085]
[1777621888329,32.77,77106.68,0.5,0.87541,0.00011,11.74085]
[1777621888969,32.77,77107.04,0.5,0.87545,0.00011,11.7383]
[1777621894004,32.77,77107.65,0.5,0.87555,0.00011,11.72947]
[1777621897176,32.77,77108.18,0.5,0.87561,0.00011,11.7258]
[1777621897327,32.77,77108.61,0.5,0.87566,0.00011,11.7228]
[1777621899966,32.77,77114.67,0.5,0.87632,0.00011,11.68011]
[1777621900080,32.77,77114.67,0.5,0.87632,0.00011,11.68011]
[1777621900385,32.77,77114.6,0.5,0.87631,0.00011,11.6807]
[1777621900581,32.77,77114.6,0.5,0.87631,0.00011,11.6807]
[1777621901053,32.77,77114.75,0.5,0.87632,0.00011,11.67974]
[1777621905211,32.77,77116.53,0.5,0.87651,0.00011,11.66758]
[1777621905332,32.77,77116.53,0.5,0.87651,0.00011,11.66758]
[1777621908704,32.77,77116.3,0.5,0.87648,0.00011,11.66944]
[1777621908827,32.77,77116.3,0.5,0.87648,0.00011,11.66944]
[1777621913245,32.77,77119.39,0.5,0.87681,0.00011,11.6484]
[1777621913314,32.77,77119.39,0.5,0.87681,0.00011,11.6484]
[1777621913329,32.77,77119.39,0.5,0.87681,0.00011,11.6484]
[1777621915151,32.78,77119.12,0.5,0.87677,0.00011,11.65061]
[1777621916159,32.79,77107.52,0.5,0.87544,0.00011,11.73707]
[1777621916443,32.79,77107.52,0.5,0.87544,0.00011,11.73707]
[1777621917166,32.79,77100.07,0.5,0.87462,0.00011,11.79007]
[1777621918173,32.79,77104.64,0.5,0.87511,0.00011,11.75801]
[1777621919913,32.79,77104.51,0.5,0.87509,0.00011,11.75922]
[1777621925222,32.79,77104.45,0.5,0.87506,0.00011,11.76139]
[1777621929783,32.79,77105.05,0.5,0.87511,0.00011,11.7586]
[1777621929828,32.79,77105.05,0.5,0.87511,0.00011,11.7586]
[1777621930180,32.79,77105.05,0.5,0.87511,0.00011,11.7586]
[1777621929879,32.8,77104.56,0.5,0.87504,0.00011,11.76265]
[1777621930330,32.8,77104.56,0.5,0.87504,0.00011,11.76265]
[1777621931712,32.8,77104.68,0.5,0.87505,0.00011,11.76238]
[1777621931830,32.8,77104.68,0.5,0.87505,0.00011,11.76238]
[1777621931920,32.8,77098.8,0.5,0.87439,0.00011,11.80452]
[1777621933183,32.8,77098.8,0.5,0.87439,0.00011,11.80452]
[1777621933332,32.8,77095.66,0.5,0.87404,0.00011,11.82725]
[1777621934454,32.8,77095.95,0.5,0.87407,0.00011,11.82536]
[1777621934577,32.8,77095.95,0.5,0.87407,0.00011,11.82536]
[1777621934678,32.8,77096.27,0.5,0.8741,0.00011,11.82326]
[1777621937525,32.8,77093.79,0.5,0.87382,0.00011,11.84113]
[1777621937579,32.8,77093.79,0.5,0.87382,0.00011,11.84113]
[1777621943011,32.8,77092.84,0.5,0.87371,0.00011,11.84853]
[1777621943348,32.8,77110.64,0.5,0.87567,0.00011,11.72254]
[1777621944354,32.8,77105.64,0.5,0.87512,0.00011,11.75804]
[1777621945362,32.8,77101.82,0.5,0.87469,0.00011,11.78516]
[1777621946703,32.8,77101.82,0.5,0.87469,0.00011,11.78516]
[1777621952411,32.8,77102.04,0.5,0.87478,0.00011,11.77758]
[1777621953773,32.8,77102.04,0.5,0.87478,0.00011,11.77758]
[1777621953830,32.8,77102.04,0.5,0.87478,0.00011,11.77758]
[1777621959460,32.8,77104.06,0.5,0.87503,0.00011,11.76144]
[1777621963063,32.79,77106.27,0.5,0.87528,0.00011,11.74531]
[1777621963077,32.79,77106.27,0.5,0.87528,0.00011,11.74531]
[1777621963164,32.79,77106.96,0.5,0.87536,0.00011,11.73995]
[1777621963441,32.79,77106.96,0.5,0.87536,0.00011,11.73995]
[1777621963584,32.79,77106.96,0.5,0.87536,0.00011,11.73995]
[1777621965278,32.79,77103.9,0.5,0.87503,0.00011,11.76133]
[1777621965324,32.79,77103.9,0.5,0.87503,0.00011,11.76133]
[1777621968292,32.79,77104.87,0.5,0.87515,0.00011,11.75369]
[1777621968331,32.79,77104.87,0.5,0.87515,0.00011,11.75369]
[1777621969261,32.79,77104.87,0.5,0.87515,0.00011,11.75369]
[1777621969331,32.79,77104.54,0.5,0.87512,0.00011,11.75577]
[1777621969530,32.79,77104.15,0.5,0.87508,0.00011,11.75827]
[1777621972503,32.79,77104.11,0.5,0.87508,0.00011,11.75804]
[1777621972579,32.79,77104.11,0.5,0.87508,0.00011,11.75804]
[1777621977657,32.79,77102.34,0.5,0.87491,0.00011,11.76928]
[1777621977830,32.79,77102.34,0.5,0.87491,0.00011,11.76928]
[1777621980183,32.78,77102.52,0.5,0.87493,0.00011,11.76748]
[1777621980341,32.78,77102.52,0.5,0.87493,0.00011,11.76748]
[1777621980607,32.78,77102.55,0.5,0.87494,0.00011,11.76732]
[1777621984100,32.79,77102.67,0.5,0.87494,0.00011,11.76711]
[1777621984333,32.79,77102.41,0.5,0.8749,0.00011,11.76957]
[1777621987614,32.79,77103.07,0.5,0.87496,0.00011,11.76552]
[1777621987840,32.79,77103.07,0.5,0.87496,0.00011,11.76552]
[1777621991184,32.79,77104.71,0.5,0.87513,0.00011,11.75488]
[1777621991255,32.79,77104.72,0.5,0.87512,0.00011,11.75545]
[1777621991339,32.79,77104.72,0.5,0.87512,0.00011,11.75545]
[1777621991578,32.79,77104.72,0.5,0.87512,0.00011,11.75545]
[1777621991684,32.79,77104.73,0.5,0.87512,0.00011,11.75538]
[1777621997144,32.79,77104.16,0.5,0.87504,0.00011,11.76065]
[1777621997337,32.8,77104.18,0.5,0.87503,0.00011,11.76111]
[1777621999616,32.8,77104.19,0.5,0.87503,0.00011,11.76134]
[1777621999834,32.8,77104.19,0.5,0.87503,0.00011,11.76134]
[1777621999931,32.8,77104.01,0.5,0.87501,0.00011,11.76291]
[1777622001457,32.8,77104.19,0.5,0.87502,0.00011,11.76193]
[1777622001584,32.8,77104.19,0.5,0.87502,0.00011,11.76193]
[1777622002760,32.8,77108.94,0.5,0.87553,0.00011,11.72896]
[1777622003768,32.8,77113.24,0.5,0.876,0.00011,11.69895]
[1777622005009,32.8,77113.24,0.5,0.876,0.00011,11.69895]
[1777622005078,32.8,77113.24,0.5,0.876,0.00011,11.69895]
[1777622005178,32.8,77114.28,0.5,0.87611,0.00011,11.69206]
[1777622005363,32.8,77114.28,0.5,0.87611,0.00011,11.69206]
[1777622005588,32.8,77114.28,0.5,0.87611,0.00011,11.69206]
[1777622009460,32.8,77113.95,0.5,0.87605,0.00011,11.69553]
[1777622009576,32.8,77113.95,0.5,0.87605,0.00011,11.69553]
[1777622014781,32.81,77114.81,0.5,0.87616,0.00011,11.6866]
[1777622014828,32.81,77114.81,0.5,0.87616,0.00011,11.6866]
[1777622014845,32.81,77115.77,0.5,0.87626,0.00011,11.68019]
[1777622016040,32.81,77115.77,0.5,0.87626,0.00011,11.68019]
[1777622016087,32.81,77115.77,0.5,0.87626,0.00011,11.68019]
[1777622018835,32.81,77116.18,0.5,0.87629,0.00011,11.67839]
[1777622019079,32.81,77116.18,0.5,0.87629,0.00011,11.67839]
[1777622021417,32.81,77119.28,0.5,0.87661,0.00011,11.65765]
[1777622021578,32.81,77119.28,0.5,0.87661,0.00011,11.65765]
[1777622022816,32.81,77119.57,0.5,0.87663,0.00011,11.656]
[1777622022825,32.81,77119.57,0.5,0.87663,0.00011,11.656]
[1777622022903,32.81,77119.9,0.5,0.87666,0.00011,11.65408]
[1777622024600,32.82,77119.89,0.5,0.87666,0.00011,11.65455]
[1777622024829,32.82,77119.89,0.5,0.87666,0.00011,11.65455]
[1777622028857,32.82,77122.9,0.5,0.87697,0.00011,11.63442]
[1777622029083,32.82,77122.9,0.5,0.87697,0.00011,11.63442]
[1777622031928,32.82,77120.76,0.5,0.87673,0.00011,11.64986]
[1777622032075,32.82,77120.76,0.5,0.87673,0.00011,11.64986]
[1777622032177,32.82,77120.48,0.5,0.87669,0.00011,11.65205]
[1777622032424,32.82,77120.48,0.5,0.87669,0.00011,11.65205]
[1777622032579,32.82,77120.48,0.5,0.87669,0.00011,11.65205]
[1777622038029,32.82,77121.24,0.5,0.87677,0.00011,11.64696]
[1777622039219,32.82,77121.24,0.5,0.87677,0.00011,11.64696]
[1777622039327,32.82,77121.24,0.5,0.87677,0.00011,11.64696]
[1777622039308,32.82,77118.68,0.5,0.8765,0.00011,11.66468]
[1777622039576,32.82,77118.68,0.5,0.8765,0.00011,11.66468]
[1777622039832,32.82,77118.68,0.5,0.8765,0.00011,11.66468]
[1777622040043,32.82,77117.8,0.5,0.8764,0.00011,11.67088]
[1777622045078,32.82,77117.81,0.5,0.87642,0.00011,11.66985]
[1777622047576,32.82,77117.7,0.5,0.87641,0.00011,11.67025]
[1777622047833,32.82,77117.7,0.5,0.87641,0.00011,11.67025]
[1777622048338,32.82,77117.7,0.5,0.87641,0.00011,11.67025]
[1777622048098,32.82,77117.69,0.5,0.87641,0.00011,11.67013]
[1777622048578,32.82,77117.69,0.5,0.87641,0.00011,11.67013]
[1777622052901,32.81,77115.07,0.5,0.87614,0.00011,11.68787]
[1777622053079,32.81,77115.07,0.5,0.87614,0.00011,11.68787]
[1777622053364,32.81,77114.5,0.5,0.87608,0.00011,11.6917]
[1777622053577,32.81,77114.5,0.5,0.87608,0.00011,11.6917]
[1777622054140,32.81,77114.44,0.5,0.87608,0.00011,11.69192]
[1777622059176,32.81,77113.99,0.5,0.87605,0.00011,11.69382]
[1777622059806,32.81,77113.99,0.5,0.87605,0.00011,11.69382]
[1777622059835,32.81,77113.99,0.5,0.87605,0.00011,11.69382]
[1777622064781,32.81,77114.87,0.5,0.87616,0.00011,11.68658]
[1777622064832,32.81,77114.87,0.5,0.87616,0.00011,11.68658]
[1777622070252,32.81,77114.74,0.5,0.87616,0.00011,11.6863]
[1777622070411,32.81,77114.74,0.5,0.87616,0.00011,11.6863]
[1777622070582,32.81,77114.74,0.5,0.87616,0.00011,11.6863]
[1777622071260,32.81,77114.67,0.5,0.8762,0.00011,11.68192]
[1777622071525,32.81,77114.67,0.5,0.8762,0.00011,11.68192]
[1777622071583,32.81,77114.67,0.5,0.8762,0.00011,11.68192]
[1777622076259,32.8,77116.93,0.5,0.87646,0.00011,11.66522]
[1777622076327,32.8,77116.93,0.5,0.87646,0.00011,11.66522]
[1777622077369,32.8,77117.31,0.5,0.8765,0.00011,11.66237]
[1777622077577,32.8,77118.99,0.5,0.87669,0.00011,11.65036]
[1777622077415,32.8,77118.99,0.5,0.87669,0.00011,11.65036]
[1777622079315,32.8,77118.98,0.5,0.87669,0.00011,11.65013]
[1777622083681,32.8,77119.11,0.5,0.87671,0.00011,11.6485]
[1777622083832,32.8,77119.11,0.5,0.87671,0.00011,11.6485]
[1777622088316,32.8,77116.19,0.5,0.87641,0.00011,11.66825]
[1777622088330,32.8,77116.19,0.5,0.87641,0.00011,11.66825]
[1777622088378,32.8,77117.72,0.5,0.87658,0.00011,11.65723]
[1777622089147,32.8,77117.72,0.5,0.87658,0.00011,11.65723]
[1777622089333,32.8,77117.72,0.5,0.87658,0.00011,11.65723]
[1777622094421,32.8,77117.28,0.5,0.87655,0.00011,11.65905]
[1777622097480,32.79,77117.35,0.5,0.87656,0.00011,11.65814]
[1777622097580,32.79,77117.35,0.5,0.87656,0.00011,11.65814]
[1777622097789,32.79,77117.35,0.5,0.87656,0.00011,11.65814]
[1777622097834,32.79,77117.35,0.5,0.87656,0.00011,11.65814]
[1777622097890,32.79,77117.31,0.5,0.87656,0.00011,11.65822]
[1777622103483,32.79,77117.9,0.5,0.87665,0.00011,11.65287]
[1777622105626,32.79,77117.35,0.5,0.87659,0.00011,11.65656]
[1777622105835,32.79,77117.35,0.5,0.87659,0.00011,11.65656]
[1777622105922,32.79,77117.42,0.5,0.8766,0.00011,11.65586]
[1777622106926,32.79,77117.42,0.5,0.8766,0.00011,11.65586]
[1777622107081,32.79,77117.42,0.5,0.8766,0.00011,11.65586]
[1777622113197,32.79,77117.87,0.5,0.87667,0.00011,11.65149]
[1777622113327,32.79,77117.87,0.5,0.87667,0.00011,11.65149]
[1777622115090,32.79,77117.49,0.5,0.87663,0.00011,11.65379]
[1777622115356,32.79,77117.49,0.5,0.87663,0.00011,11.65379]
[1777622115234,32.79,77117.49,0.5,0.87664,0.00011,11.65341]
[1777622115568,32.79,77113.27,0.5,0.87618,0.00011,11.68319]
[1777622117286,32.79,77113.27,0.5,0.87618,0.00011,11.68319]
[1777622117325,32.79,77113.27,0.5,0.87618,0.00011,11.68319]
[1777622123013,32.78,77112.38,0.5,0.8761,0.00011,11.68807]
[1777622123075,32.78,77112.38,0.5,0.8761,0.00011,11.68807]
[1777622125418,32.78,77112.87,0.5,0.87616,0.00011,11.68416]
[1777622125579,32.78,77112.77,0.5,0.87615,0.00011,11.68465]
[1777622125638,32.78,77113.95,0.5,0.87628,0.00011,11.67611]
[1777622127245,32.78,77113.95,0.5,0.87628,0.00011,11.67611]
[1777622127326,32.78,77113.95,0.5,0.87628,0.00011,11.67611]
[1777622127346,32.78,77117.1,0.5,0.87663,0.00011,11.6535]
[1777622133155,32.78,77117.54,0.5,0.87673,0.00011,11.6451]
[1777622133330,32.78,77117.54,0.5,0.87673,0.00011,11.6451]
[1777622133826,32.78,77117.7,0.5,0.87675,0.00011,11.64369]
[1777622133927,32.78,77117.55,0.5,0.87674,0.00011,11.64475]
[1777622135979,32.78,77117.5,0.5,0.87673,0.00011,11.64497]
[1777622136076,32.78,77117.5,0.5,0.87673,0.00011,11.64497]
[1777622141753,32.78,77117.15,0.5,0.87671,0.00011,11.6466]
[1777622144876,32.78,77117.47,0.5,0.87675,0.00011,11.64413]
[1777622145079,32.78,77117.47,0.5,0.87675,0.00011,11.64413]
[1777622150826,32.78,77116.88,0.5,0.87669,0.00011,11.6477]
[1777622151346,32.78,77116.88,0.5,0.87669,0.00011,11.6477]
[1777622151447,32.77,77116.46,0.5,0.87665,0.00011,11.65048]
[1777622151578,32.77,77116.46,0.5,0.87665,0.00011,11.65048]
[1777622157020,32.77,77115.64,0.5,0.87656,0.00011,11.65594]
[1777622157077,32.77,77115.64,0.5,0.87656,0.00011,11.65594]
[1777622158229,32.77,77116.3,0.5,0.87664,0.00011,11.65119]
[1777622158324,32.77,77116.3,0.5,0.87664,0.00011,11.65119]
[1777622158330,32.77,77116.33,0.5,0.87664,0.00011,11.65081]
[1777622163909,32.77,77115.48,0.5,0.87656,0.00011,11.65644]
[1777622164873,32.77,77115.48,0.5,0.87656,0.00011,11.65644]
[1777622165088,32.77,77115.48,0.5,0.87656,0.00011,11.65644]
[1777622171238,32.77,77115.58,0.5,0.87657,0.00011,11.6553]
[1777622171324,32.77,77115.58,0.5,0.87657,0.00011,11.6553]
[1777622172580,32.77,77113.72,0.5,0.87637,0.00011,11.66828]
[1777622172824,32.77,77113.72,0.5,0.87637,0.00011,11.66828]
[1777622172971,32.77,77113.71,0.5,0.87637,0.00011,11.66826]
[1777622178007,32.77,77114.02,0.5,0.87641,0.00011,11.66561]
[1777622180020,32.77,77114.03,0.5,0.87642,0.00011,11.66544]
[1777622180079,32.77,77114.03,0.5,0.87642,0.00011,11.66544]
[1777622186063,32.77,77113.16,0.5,0.87633,0.00011,11.67084]
[1777622186634,32.77,77113.16,0.5,0.87633,0.00011,11.67084]
[1777622186835,32.77,77113.16,0.5,0.87633,0.00011,11.67084]
[1777622187064,32.77,77113.16,0.5,0.87633,0.00011,11.67084]
[1777622187079,32.77,77113.16,0.5,0.87633,0.00011,11.67084]
[1777622187114,32.77,77113.42,0.5,0.87636,0.00011,11.66888]
[1777622193234,32.77,77111.69,0.5,0.87622,0.00011,11.67584]
[1777622193327,32.77,77111.69,0.5,0.87622,0.00011,11.67584]
[1777622199155,32.77,77111.64,0.5,0.87623,0.00011,11.67524]
[1777622200835,32.76,77111.54,0.5,0.87622,0.00011,11.67581]
[1777622201074,32.76,77111.54,0.5,0.87622,0.00011,11.67581]
[1777622201169,32.76,77111.75,0.5,0.87625,0.00011,11.67419]
[1777622203435,32.76,77111.98,0.5,0.87628,0.00011,11.67242]
[1777622203582,32.76,77111.54,0.5,0.87623,0.00011,11.67539]
[1777622210081,32.76,77111.18,0.5,0.87619,0.00011,11.6778]
[1777622210324,32.76,77111.18,0.5,0.87619,0.00011,11.6778]
[1777622210424,32.76,77111.18,0.5,0.87621,0.00011,11.67679]
[1777622212550,32.76,77110.49,0.5,0.87613,0.00011,11.68152]
[1777622212579,32.76,77110.49,0.5,0.87613,0.00011,11.68152]
[1777622218686,32.76,77110.59,0.5,0.87616,0.00011,11.67993]
[1777622218830,32.76,77110.59,0.5,0.87616,0.00011,11.67993]
[1777622219340,32.76,77110.55,0.5,0.87616,0.00011,11.67991]
[1777622224375,32.76,77108.3,0.5,0.87592,0.00011,11.69499]
[1777622230325,32.76,77107.69,0.5,0.87587,0.00011,11.69883]
[1777622230578,32.75,77107.69,0.5,0.87587,0.00011,11.69833]
[1777622230767,32.75,77107.69,0.5,0.87587,0.00011,11.69833]
[1777622230834,32.75,77107.69,0.5,0.87587,0.00011,11.69833]
[1777622231425,32.75,77103.7,0.5,0.87544,0.00011,11.72637]
[1777622236460,32.75,77102.76,0.5,0.87535,0.00011,11.73201]
[1777622237708,32.75,77103.19,0.5,0.8754,0.00011,11.72877]
[1777622237811,32.75,77103.19,0.5,0.8754,0.00011,11.72877]
[1777622238474,32.75,77111.96,0.5,0.87636,0.00011,11.66658]
[1777622239975,32.75,77114.91,0.5,0.87669,0.00011,11.64563]
[1777622241737,32.75,77116.24,0.5,0.87683,0.00011,11.63611]
[1777622241828,32.75,77116.24,0.5,0.87683,0.00011,11.63611]
[1777622242502,32.75,77116.03,0.5,0.87681,0.00011,11.63754]
[1777622247537,32.75,77116.05,0.5,0.87682,0.00011,11.63715]
[1777622252572,32.75,77113.81,0.5,0.87662,0.00011,11.648]
[1777622257607,32.75,77117.04,0.5,0.87697,0.00011,11.62496]
[1777622262642,32.75,77116.54,0.5,0.87692,0.00011,11.62821]
[1777622267677,32.75,77114.62,0.5,0.87672,0.00011,11.64133]
[1777622272712,32.75,77115.27,0.5,0.8768,0.00011,11.63626]
[1777622277747,32.75,77115.11,0.5,0.87679,0.00011,11.63697]
[1777622282782,32.74,77115.24,0.5,0.87681,0.00011,11.63569]
[1777622287817,32.74,77115.94,0.5,0.87689,0.00011,11.63048]
[1777622292852,32.74,77114.01,0.5,0.87668,0.00011,11.64388]
[1777622297887,32.74,77114.27,0.5,0.87671,0.00011,11.64166]
[1777622302922,32.74,77114.27,0.5,0.87672,0.00011,11.64119]
[1777622308964,32.74,77114.24,0.5,0.87673,0.00011,11.64079]
[1777622311985,32.74,77106.71,0.5,0.87595,0.00011,11.68895]
[1777622317022,32.74,77105.93,0.5,0.87588,0.00011,11.6935]
[1777622322056,32.74,77105.56,0.5,0.87585,0.00011,11.69513]
[1777622327093,32.73,77106.5,0.5,0.87597,0.00011,11.68754]
[1777622332127,32.73,77106.44,0.5,0.87598,0.00011,11.68708]
[1777622337163,32.73,77105.97,0.5,0.87594,0.00011,11.68952]
[1777622340061,32.73,77106.27,0.5,0.87598,0.00011,11.68704]
[1777622340849,32.73,77106.27,0.5,0.87598,0.00011,11.68686]
[1777622346226,32.73,77105.52,0.5,0.87592,0.00011,11.69112]
[1777622351261,32.72,77105.57,0.5,0.87593,0.00011,11.68992]
[1777622357303,32.72,77108.33,0.5,0.87625,0.00011,11.66942]
[1777622362338,32.72,77112.2,0.5,0.87668,0.00011,11.64149]
[1777622367372,32.72,77112.28,0.5,0.8767,0.00011,11.64043]
[1777622372408,32.72,77111.89,0.5,0.87671,0.00011,11.63727]
[1777622377443,32.71,77111.43,0.5,0.8767,0.00011,11.63829]
[1777622382478,32.71,77112.17,0.5,0.87681,0.00011,11.63079]
[1777622387513,32.7,77111.82,0.5,0.87682,0.00011,11.63051]
[1777622392548,32.7,77111.6,0.5,0.87683,0.00011,11.62973]
[1777622397583,32.69,77111.68,0.5,0.87686,0.00011,11.6278]
[1777622401727,32.69,77110.88,0.5,0.87677,0.00011,11.63336]
[1777622400118,32.69,77110.88,0.5,0.87677,0.00011,11.63336]
[1777622413223,32.69,77110.88,0.5,0.87677,0.00011,11.63336]
[1777622413713,32.69,77099.54,0.5,0.87553,0.00011,11.71365]
[1777622418874,32.69,77098.96,0.5,0.87546,0.00011,11.71776]
[1777622419782,32.69,77098.96,0.5,0.87546,0.00011,11.71776]
[1777622419827,32.69,77098.96,0.5,0.87546,0.00011,11.71776]
[1777622427828,32.69,77102.34,0.5,0.87584,0.00011,11.69381]
[1777622432864,32.69,77100.11,0.5,0.87563,0.00011,11.70493]
[1777622437903,32.69,77099.47,0.5,0.87556,0.00011,11.70946]
[1777622439918,32.69,77094.47,0.5,0.87501,0.00011,11.7449]
[1777622440925,32.69,77086.13,0.5,0.87409,0.00011,11.80407]
[1777622445960,32.69,77086.64,0.5,0.87414,0.00011,11.80045]
[1777622450995,32.69,77088.97,0.5,0.8744,0.00011,11.78392]
[1777622456029,32.69,77090.51,0.5,0.87457,0.00011,11.77299]
[1777622458044,32.69,77083.54,0.5,0.8738,0.00011,11.82246]
[1777622461065,32.69,77081.31,0.5,0.87356,0.00011,11.83784]
[1777622464086,32.69,77092.18,0.5,0.87479,0.00011,11.75929]
[1777622466100,32.69,77094.78,0.5,0.8751,0.00011,11.73932]
[1777622471135,32.68,77095.82,0.5,0.87526,0.00011,11.729]
[1777622476170,32.68,77099.02,0.5,0.87563,0.00011,11.70482]
[1777622481205,32.67,77095.09,0.5,0.87522,0.00011,11.73131]
[1777622486240,32.67,77094.03,0.5,0.87513,0.00011,11.73728]
[1777622491276,32.67,77093.77,0.5,0.87516,0.00011,11.73288]
[1777622496311,32.66,77094.06,0.5,0.87522,0.00011,11.72931]
[1777622502353,32.66,77094.08,0.5,0.87525,0.00011,11.72711]
[1777622507389,32.66,77095.05,0.5,0.87539,0.00011,11.71812]
[1777622512429,32.65,77095.5,0.5,0.87547,0.00011,11.71285]
[1777622517464,32.65,77094.28,0.5,0.87537,0.00011,11.71931]
[1777622520485,32.64,77087.72,0.5,0.87466,0.00011,11.76454]
[1777622521492,32.64,77083.58,0.5,0.87421,0.00011,11.79344]
[1777622522499,32.64,77078.43,0.5,0.87365,0.00011,11.8295]
[1777622524513,32.64,77074.9,0.5,0.87326,0.00011,11.854]
[1777622526527,32.64,77081.51,0.5,0.87401,0.00011,11.8063]
[1777622531561,32.64,77083.8,0.5,0.87429,0.00011,11.78873]
[1777622536597,32.63,77082.29,0.5,0.87414,0.00011,11.79818]
[1777622541632,32.63,77082.53,0.5,0.87419,0.00011,11.79508]
[1777622547674,32.63,77084.51,0.5,0.87443,0.00011,11.77929]
[1777622553718,32.62,77084.15,0.5,0.87446,0.00011,11.77536]
[1777622555732,32.62,77079.75,0.5,0.87398,0.00011,11.806]
[1777622560767,32.62,77074.78,0.5,0.87346,0.00011,11.8395]
[1777622562781,32.61,77070.34,0.5,0.87297,0.00011,11.87031]
[1777622567816,32.61,77068.19,0.5,0.87277,0.00011,11.88329]
[1777622569830,32.61,77061.34,0.5,0.87201,0.00011,11.93119]
[1777622574865,32.6,77062.97,0.5,0.87223,0.00011,11.91737]
[1777622579900,32.6,77058.96,0.5,0.87181,0.00011,11.94406]
[1777622584935,32.59,77055.33,0.5,0.87145,0.00011,11.96685]
[1777622589983,32.58,77057.99,0.5,0.8718,0.00011,11.94409]
[1777622590990,32.58,77062.6,0.5,0.87234,0.00011,11.91046]
[1777622596026,32.53,77061.95,0.5,0.87265,0.00011,11.89017]
[1777622601061,32.41,77056.63,0.5,0.87287,0.00011,11.87506]
[1777622605089,32.33,77052.39,0.5,0.87302,0.00011,11.86466]
[1777622610124,32.23,77052.57,0.5,0.87376,0.00011,11.81617]
[1777622612138,32.21,77048.08,0.5,0.87344,0.00011,11.83417]
[1777622616166,32.18,77040.54,0.5,0.87277,0.00011,11.87705]
[1777622619187,32.12,77036.27,0.5,0.8727,0.00011,11.88051]
[1777622623214,32.08,77031.7,0.5,0.87249,0.00011,11.89351]
[1777622626240,32.06,77027.27,0.5,0.87215,0.00011,11.9147]
[1777622631275,32.01,77025.35,0.5,0.87226,0.00011,11.90753]
[1777622632282,32.01,77029.91,0.5,0.8728,0.00011,11.87349]
[1777622635303,32.0,77034.13,0.5,0.87333,0.00011,11.83948]
[1777622640341,31.99,77036.28,0.5,0.87363,0.00011,11.81997]
[1777622645375,31.99,77035.88,0.5,0.87365,0.00011,11.8191]
[1777622651418,31.98,77035.17,0.5,0.87363,0.00011,11.8198]
[1777622656452,31.97,77035.32,0.5,0.87371,0.00011,11.81505]
[1777622661488,31.96,77038.61,0.5,0.87413,0.00011,11.78759]
[1777622665516,31.96,77045.88,0.5,0.875,0.00011,11.7321]
[1777622670551,31.95,77046.97,0.5,0.87517,0.00011,11.72117]
[1777622675586,31.94,77047.25,0.5,0.87529,0.00011,11.71141]
[1777622680621,31.94,77047.13,0.5,0.87532,0.00011,11.70927]
[1777622685656,31.93,77049.48,0.5,0.87563,0.00011,11.6893]
[1777622690691,31.93,77051.86,0.5,0.87594,0.00011,11.66932]
[1777622695726,31.92,77052.22,0.5,0.87602,0.00011,11.66413]
[1777622700761,31.91,77066.22,0.5,0.87763,0.00011,11.55998]
[1777622701768,31.91,77068.33,0.5,0.87787,0.00011,11.54394]
[1777622706803,31.9,77067.79,0.5,0.87787,0.00011,11.5442]
[1777622711838,31.9,77068.69,0.5,0.87802,0.00011,11.53439]
[1777622716872,31.89,77072.43,0.5,0.87846,0.00011,11.50547]
[1777622722915,31.89,77073.18,0.5,0.87857,0.00011,11.49806]
[1777622727950,31.89,77072.33,0.5,0.8785,0.00011,11.50261]
[1777622732984,31.88,77070.97,0.5,0.87842,0.00011,11.50617]
[1777622738020,31.88,77071.28,0.5,0.87848,0.00011,11.50234]
[1777622743055,31.88,77071.65,0.5,0.87854,0.00011,11.49814]
[1777622745069,31.88,77078.21,0.5,0.87927,0.00011,11.4501]
[1777622750104,31.87,77080.3,0.5,0.87952,0.00011,11.43389]
[1777622755139,31.87,77079.27,0.5,0.87943,0.00011,11.43954]
[1777622761181,31.87,77078.87,0.5,0.87941,0.00011,11.441]
[1777622766216,31.86,77078.73,0.5,0.87941,0.00011,11.44079]
[1777622768230,31.86,77086.51,0.5,0.88028,0.00011,11.38406]
[1777622773268,31.85,77088.92,0.5,0.88061,0.00011,11.3625]
[1777622778303,31.85,77087.24,0.5,0.88048,0.00011,11.37042]
[1777622783338,31.82,77087.17,0.5,0.88065,0.00011,11.359]
[1777622789380,31.78,77087.03,0.5,0.88093,0.00011,11.34018]
[1777622794416,31.77,77083.43,0.5,0.88064,0.00011,11.35759]
[1777622799452,31.7,77080.51,0.5,0.88083,0.00011,11.34421]
[1777622804486,31.66,77078.27,0.5,0.88085,0.00011,11.34231]
[1777622809522,31.66,77080.04,0.5,0.88111,0.00011,11.32557]
[1777622814557,31.65,77084.78,0.5,0.88168,0.00011,11.2874]
[1777622819592,31.64,77085.66,0.5,0.88183,0.00011,11.27758]
[1777622824633,31.64,77086.86,0.5,0.88201,0.00011,11.26554]
[1777622829668,31.63,77087.14,0.5,0.88209,0.00011,11.2603]
[1777622834703,31.62,77089.71,0.5,0.88242,0.00011,11.23856]
[1777622840745,31.61,77087.45,0.5,0.88222,0.00011,11.25127]
[1777622847794,31.61,77087.24,0.5,0.88226,0.00011,11.24854]
[1777622851822,31.6,77082.21,0.5,0.88179,0.00011,11.27799]
[1777622856857,31.59,77078.5,0.5,0.88143,0.00011,11.30169]
[1777622861892,31.59,77078.3,0.5,0.88146,0.00011,11.29988]
[1777622866927,31.58,77078.41,0.5,0.88152,0.00011,11.29583]
[1777622871962,31.57,77077.24,0.5,0.88144,0.00011,11.30111]
[1777622878004,31.57,77080.33,0.5,0.88183,0.00011,11.2748]
[1777622883039,31.56,77084.67,0.5,0.88236,0.00011,11.24003]
[1777622888073,31.55,77085.65,0.5,0.88251,0.00011,11.23004]
[1777622889081,31.55,77097.88,0.5,0.88385,0.00011,11.14062]
[1777622890088,31.55,77107.0,0.5,0.88484,0.00011,11.07406]
[1777622891095,31.55,77107.29,0.5,0.88488,0.00011,11.0716]
[1777622896130,31.55,77108.44,0.5,0.88503,0.00011,11.06134]
[1777622901164,31.54,77108.72,0.5,0.88509,0.00011,11.05732]
[1777622906200,31.54,77108.27,0.5,0.88507,0.00011,11.05862]
[1777622911235,31.54,77108.56,0.5,0.88517,0.00011,11.04992]
[1777622913248,31.53,77115.5,0.5,0.88593,0.00011,10.99893]
[1777622918285,31.51,77118.52,0.5,0.88642,0.00011,10.96558]
[1777622923324,31.47,77121.5,0.5,0.88703,0.00011,10.92429]
[1777622925337,31.47,77126.0,0.5,0.88752,0.00011,10.89057]
[1777622930376,31.46,77128.14,0.5,0.8878,0.00011,10.87157]
[1777622935412,31.46,77126.97,0.5,0.88773,0.00011,10.87654]
[1777622940447,31.45,77123.17,0.5,0.88735,0.00011,10.90224]
[1777622946490,31.45,77122.68,0.5,0.88731,0.00011,10.90495]
[1777622951525,31.45,77122.32,0.5,0.88728,0.00011,10.9072]
[1777622956560,31.45,77122.13,0.5,0.88726,0.00011,10.90819]
[1777622961624,31.45,77122.19,0.5,0.88727,0.00011,10.9074]
[1777622965652,31.45,77117.75,0.5,0.8868,0.00011,10.93919]
[1777622970686,31.45,77119.9,0.5,0.88704,0.00011,10.92317]
[1777622974714,31.45,77116.89,0.5,0.88676,0.00011,10.93998]
[1777622981765,31.44,77118.09,0.5,0.8869,0.00011,10.93066]
[1777622986799,31.44,77118.27,0.5,0.88692,0.00011,10.92902]
[1777622991835,31.44,77118.29,0.5,0.88693,0.00011,10.92858]
[1777622997877,31.44,77117.79,0.5,0.88688,0.00011,10.93188]
[1777623003919,31.44,77117.88,0.5,0.8869,0.00011,10.93091]
[1777623009961,31.44,77117.67,0.5,0.88688,0.00011,10.93215]
[1777623014996,31.44,77119.21,0.5,0.88704,0.00011,10.92082]
[1777623021038,31.44,77119.29,0.5,0.88706,0.00011,10.92006]
[1777623026073,31.44,77121.42,0.5,0.8873,0.00011,10.90371]
[1777623032115,31.44,77121.07,0.5,0.8873,0.00011,10.90165]
[1777623035136,31.44,77127.15,0.5,0.88795,0.00011,10.85764]
[1777623040171,31.44,77127.36,0.5,0.88798,0.00011,10.85556]
[1777623044198,31.44,77132.56,0.5,0.88855,0.00011,10.81688]
[1777623049234,31.43,77134.05,0.5,0.88872,0.00011,10.80495]
[1777623054269,31.43,77130.29,0.5,0.88834,0.00011,10.83076]
[1777623059304,31.43,77128.93,0.5,0.88822,0.00011,10.8391]
[1777623064339,31.42,77129.65,0.5,0.88832,0.00011,10.83226]
[1777623069374,31.42,77130.98,0.5,0.88848,0.00011,10.82104]
[1777623073402,31.42,77137.28,0.5,0.88917,0.00011,10.77431]
[1777623078439,31.42,77139.1,0.5,0.88938,0.00011,10.75997]
[1777623083475,31.41,77142.01,0.5,0.8897,0.00011,10.7378]
[1777623089517,31.41,77145.7,0.5,0.89011,0.0001,10.71001]
[1777623094552,31.41,77150.26,0.5,0.89064,0.0001,10.6715]
[1777623100594,31.41,77152.63,0.5,0.8909,0.0001,10.65356]
[1777623102614,31.41,77157.13,0.5,0.89137,0.0001,10.62092]
[1777623107649,31.4,77161.73,0.5,0.89186,0.0001,10.58706]
[1777623108655,31.4,77169.45,0.5,0.89266,0.0001,10.53151]
[1777623109663,31.4,77164.78,0.5,0.89219,0.0001,10.56447]
[1777623114698,31.4,77164.39,0.5,0.89218,0.0001,10.56478]
[1777623119732,31.39,77168.42,0.5,0.89264,0.0001,10.53338]
[1777623124768,31.39,77169.48,0.5,0.89278,0.0001,10.52349]
[1777623129803,31.38,77169.09,0.5,0.89278,0.0001,10.52355]
[1777623134838,31.38,77168.79,0.5,0.89278,0.0001,10.52342]
[1777623139872,31.37,77168.77,0.5,0.89281,0.0001,10.52129]
[1777623144908,31.37,77171.3,0.5,0.8931,0.0001,10.50098]
[1777623149945,31.36,77169.04,0.5,0.89295,0.0001,10.51114]
[1777623154981,31.32,77168.98,0.5,0.89327,0.0001,10.487]
[1777623160015,31.3,77169.02,0.5,0.89343,0.0001,10.47544]
[1777623165051,31.28,77163.79,0.5,0.893,0.0001,10.50504]
[1777623170086,31.25,77162.84,0.5,0.89316,0.0001,10.49371]
[1777623175122,31.21,77164.97,0.5,0.89362,0.0001,10.46101]
[1777623181164,31.21,77165.2,0.5,0.89367,0.0001,10.45747]
[1777623186339,31.21,77165.2,0.5,0.89369,0.0001,10.45621]
[1777623192241,31.2,77164.63,0.5,0.89366,0.0001,10.45828]
[1777623198283,31.2,77163.94,0.5,0.89361,0.0001,10.46164]
[1777623203317,31.2,77160.24,0.5,0.89325,0.0001,10.48695]
[1777623206339,31.19,77156.05,0.5,0.89283,0.0001,10.51636]
[1777623211374,31.19,77156.02,0.5,0.89288,0.0001,10.51051]
[1777623217416,31.19,77156.0,0.5,0.8929,0.0001,10.50911]
[1777623223458,31.19,77156.0,0.5,0.89292,0.0001,10.50775]
[1777623228493,31.18,77156.12,0.5,0.89295,0.0001,10.50584]
[1777623233528,31.18,77156.28,0.5,0.89298,0.0001,10.50372]
[1777623238563,31.18,77159.59,0.5,0.89333,0.0001,10.47904]
[1777623242590,31.18,77164.36,0.5,0.89383,0.0001,10.4442]
[1777623247626,31.18,77168.94,0.5,0.89431,0.0001,10.4109]
[1777623251654,31.18,77173.41,0.5,0.89477,0.0001,10.37852]
[1777623256689,31.18,77170.53,0.5,0.89448,0.0001,10.39894]
[1777623259710,31.18,77166.01,0.5,0.89402,0.0001,10.4311]
[1777623264745,31.18,77166.14,0.5,0.89405,0.0001,10.42929]
[1777623269780,31.17,77165.47,0.5,0.89399,0.0001,10.43324]
[1777623274816,31.17,77168.17,0.5,0.89432,0.0001,10.40832]
[1777623278135,31.17,77168.21,0.5,0.89433,0.0001,10.40771]
[1777623278195,31.17,77170.44,0.5,0.89456,0.0001,10.39153]
[1777623278857,31.17,77213.89,0.5,0.89896,0.0001,10.08084]
[1777623279855,31.17,77233.38,0.5,0.90089,0.0001,9.94215]
[1777623280863,31.17,77233.49,0.5,0.9009,0.0001,9.94127]
[1777623281893,31.17,77233.49,0.5,0.9009,0.0001,9.94127]
[1777623281942,31.17,77230.31,0.5,0.90059,0.0001,9.96348]
[1777623283395,31.17,77230.31,0.5,0.90059,0.0001,9.96348]
[1777623283575,31.17,77230.31,0.5,0.90059,0.0001,9.96348]
[1777623289553,31.17,77231.55,0.5,0.90074,0.0001,9.95293]
[1777623295654,31.16,77231.52,0.5,0.90075,0.0001,9.95243]
[1777623295828,31.16,77231.89,0.5,0.90078,0.0001,9.94997]
[1777623298092,31.16,77236.6,0.5,0.90124,0.0001,9.91659]
[1777623298181,31.16,77237.75,0.5,0.90136,0.0001,9.90803]
[1777623301942,31.16,77234.87,0.5,0.90108,0.0001,9.92799]
[1777623307045,31.16,77229.87,0.5,0.90061,0.0001,9.96181]
[1777623308218,31.16,77229.87,0.5,0.90061,0.0001,9.96181]
[1777623308325,31.16,77229.87,0.5,0.90061,0.0001,9.96181]
[1777623314477,31.16,77228.45,0.5,0.9005,0.0001,9.97021]
[1777623316086,31.16,77228.17,0.5,0.90048,0.0001,9.97165]
[1777623316108,31.15,77220.01,0.5,0.89967,0.0001,10.02921]
[1777623318626,31.15,77217.06,0.5,0.89939,0.0001,10.04943]
[1777623320138,31.15,77212.99,0.5,0.899,0.0001,10.07758]
[1777623320711,31.15,77212.99,0.5,0.899,0.0001,10.07758]
[1777623320831,31.15,77212.99,0.5,0.899,0.0001,10.07758]
[1777623326181,31.15,77211.63,0.5,0.8989,0.0001,10.08477]
[1777623326977,31.15,77211.63,0.5,0.8989,0.0001,10.08477]
[1777623333207,31.14,77211.73,0.5,0.89897,0.0001,10.07743]
[1777623333325,31.14,77211.73,0.5,0.89897,0.0001,10.07743]
[1777623339272,31.14,77211.48,0.5,0.89899,0.0001,10.0759]
[1777623341996,31.13,77211.41,0.5,0.899,0.0001,10.07556]
[1777623343300,31.13,77219.64,0.5,0.89983,0.0001,10.01628]
[1777623344879,31.13,77220.03,0.5,0.89987,0.0001,10.01318]
[1777623345348,31.13,77241.38,0.5,0.90197,0.0001,9.86211]
[1777623346354,31.13,77253.65,0.5,0.90316,0.0001,9.77537]
[1777623347360,31.13,77240.46,0.5,0.90188,0.0001,9.8682]
[1777623348368,31.13,77256.22,0.5,0.90341,0.0001,9.75712]
[1777623348832,31.13,77256.22,0.5,0.90341,0.0001,9.75712]
[1777623349375,31.13,77264.41,0.5,0.9042,0.0001,9.69972]
[1777623351623,31.13,77266.62,0.5,0.90441,0.0001,9.68438]
[1777623351656,31.13,77290.41,0.5,0.90666,9e-05,9.51853]
[1777623352403,31.13,77313.97,0.5,0.90885,9e-05,9.35532]
[1777623353413,31.13,77332.33,0.5,0.91053,9e-05,9.22939]
[1777623354426,31.13,77342.16,0.5,0.91141,9e-05,9.16284]
[1777623355170,31.13,77342.16,0.5,0.91141,9e-05,9.16284]
[1777623355433,31.14,77332.92,0.5,0.91056,9e-05,9.22701]
[1777623356441,31.14,77333.0,0.5,0.91056,9e-05,9.22725]
[1777623360758,31.14,77333.91,0.5,0.91061,9e-05,9.22329]
[1777623360829,31.14,77333.91,0.5,0.91061,9e-05,9.22329]
[1777623365502,31.14,77339.02,0.5,0.91108,9e-05,9.1882]
[1777623366509,31.14,77351.22,0.5,0.91218,9e-05,9.1049]
[1777623367437,31.14,77351.22,0.5,0.91218,9e-05,9.1049]
[1777623367516,31.14,77355.64,0.5,0.91257,9e-05,9.07494]
[1777623369098,31.14,77358.79,0.5,0.91285,9e-05,9.05371]
[1777623369531,31.14,77359.21,0.5,0.91288,9e-05,9.05108]
[1777623373684,31.14,77361.4,0.5,0.91309,9e-05,9.03559]
[1777623373560,31.14,77371.17,0.5,0.91395,9e-05,8.96915]
[1777623373826,31.14,77371.17,0.5,0.91395,9e-05,8.96915]
[1777623374567,31.14,77369.77,0.5,0.91383,9e-05,8.97854]
[1777623375574,31.14,77364.43,0.5,0.91336,9e-05,9.01464]
[1777623379947,31.14,77363.76,0.5,0.91331,9e-05,9.01856]
[1777623386053,31.14,77359.24,0.5,0.91292,9e-05,9.04822]
[1777623386075,31.14,77359.24,0.5,0.91292,9e-05,9.04822]
[1777623391686,31.14,77359.33,0.5,0.91298,9e-05,9.04194]
[1777623392179,31.14,77359.33,0.5,0.91298,9e-05,9.04194]
[1777623394356,31.14,77357.86,0.5,0.91285,9e-05,9.05151]
[1777623394710,31.13,77358.33,0.5,0.9129,9e-05,9.04809]
[1777623394836,31.13,77358.33,0.5,0.9129,9e-05,9.04809]
[1777623395912,31.13,77358.92,0.5,0.91295,9e-05,9.04387]
[1777623396244,31.13,77358.92,0.5,0.91295,9e-05,9.04387]
[1777623398254,31.13,77358.93,0.5,0.91296,9e-05,9.04336]
[1777623398326,31.13,77358.93,0.5,0.91296,9e-05,9.04336]
[1777623399254,31.13,77357.55,0.5,0.91284,9e-05,9.05253]
[1777623399325,31.13,77357.55,0.5,0.91284,9e-05,9.05253]
[1777623399372,31.13,77357.55,0.5,0.91284,9e-05,9.05253]
[1777623399579,31.13,77357.55,0.5,0.91284,9e-05,9.05253]
[1777623399746,31.13,77358.69,0.5,0.91295,9e-05,9.04455]
[1777623404781,31.13,77353.78,0.5,0.91252,9e-05,9.07693]
[1777623405788,31.13,77348.47,0.5,0.91205,9e-05,9.11288]
[1777623406311,31.13,77348.47,0.5,0.91205,9e-05,9.11288]
[1777623406333,31.13,77348.47,0.5,0.91205,9e-05,9.11288]
[1777623406392,31.13,77348.47,0.5,0.91205,9e-05,9.11257]
[1777623406866,31.13,77348.47,0.5,0.91205,9e-05,9.11257]
[1777623407080,31.13,77348.47,0.5,0.91205,9e-05,9.11257]
[1777623407378,31.13,77348.47,0.5,0.91205,9e-05,9.11257]
[1777623407583,31.13,77348.47,0.5,0.91205,9e-05,9.11257]
[1777623407802,31.13,77340.92,0.5,0.91138,9e-05,9.16382]
[1777623412136,31.13,77338.84,0.5,0.9112,9e-05,9.17689]
[1777623412261,31.13,77338.84,0.5,0.9112,9e-05,9.17689]
[1777623412328,31.13,77338.84,0.5,0.9112,9e-05,9.17689]
[1777623412429,31.13,77342.17,0.5,0.91151,9e-05,9.15338]
[1777623412985,31.13,77342.17,0.5,0.91151,9e-05,9.15338]
[1777623413077,31.13,77342.17,0.5,0.91151,9e-05,9.15338]
[1777623416054,31.12,77342.6,0.5,0.91156,9e-05,9.14973]
[1777623416078,31.12,77342.6,0.5,0.91156,9e-05,9.14973]
[1777623417091,31.12,77340.9,0.5,0.91141,9e-05,9.16101]
[1777623417331,31.12,77340.9,0.5,0.91141,9e-05,9.16101]
[1777623417379,31.12,77341.04,0.5,0.91143,9e-05,9.15933]
[1777623418286,31.12,77341.04,0.5,0.91143,9e-05,9.15933]
[1777623418332,31.12,77341.04,0.5,0.91143,9e-05,9.15933]
[1777623419392,31.12,77339.33,0.5,0.91128,9e-05,9.17065]
[1777623419583,31.12,77339.33,0.5,0.91128,9e-05,9.17065]
[1777623423219,31.12,77340.77,0.5,0.91143,9e-05,9.15962]
[1777623423337,31.12,77340.77,0.5,0.91143,9e-05,9.15962]
[1777623423344,31.12,77340.77,0.5,0.91143,9e-05,9.15962]
[1777623423581,31.12,77340.77,0.5,0.91143,9e-05,9.15962]
[1777623423651,31.12,77340.74,0.5,0.91144,9e-05,9.15909]
[1777623425651,31.12,77340.19,0.5,0.91139,9e-05,9.16285]
[1777623425666,31.12,77340.19,0.5,0.91139,9e-05,9.16285]
[1777623425833,31.12,77339.89,0.5,0.91137,9e-05,9.16415]
[1777623427410,31.12,77339.08,0.5,0.9113,9e-05,9.1697]
[1777623427579,31.12,77339.08,0.5,0.9113,9e-05,9.1697]
[1777623427635,31.11,77337.74,0.5,0.91119,9e-05,9.17809]
[1777623428763,31.11,77337.74,0.5,0.91119,9e-05,9.17809]
[1777623428834,31.11,77338.52,0.5,0.91126,9e-05,9.17236]
[1777623432053,31.11,77337.96,0.5,0.91122,9e-05,9.17541]
[1777623432076,31.11,77337.96,0.5,0.91122,9e-05,9.17541]
[1777623436729,31.11,77336.84,0.5,0.91114,9e-05,9.1815]
[1777623436831,31.11,77337.11,0.5,0.91117,9e-05,9.17926]
[1777623437102,31.11,77337.11,0.5,0.91117,9e-05,9.17926]
[1777623437333,31.11,77337.11,0.5,0.91117,9e-05,9.17926]
[1777623437336,31.11,77336.09,0.5,0.91109,9e-05,9.18547]
[1777623438598,31.11,77336.09,0.5,0.91109,9e-05,9.18547]
[1777623438829,31.11,77334.64,0.5,0.91096,9e-05,9.19501]
[1777623441219,31.11,77333.75,0.5,0.91089,9e-05,9.2007]
[1777623441326,31.11,77333.75,0.5,0.91089,9e-05,9.2007]
[1777623444840,31.1,77331.83,0.5,0.91073,9e-05,9.21219]
[1777623445085,31.1,77331.83,0.5,0.91073,9e-05,9.21219]
[1777623445792,31.1,77331.83,0.5,0.91073,9e-05,9.21219]
[1777623445832,31.1,77331.67,0.5,0.91072,9e-05,9.21285]
[1777623446075,31.1,77331.69,0.5,0.91073,9e-05,9.21228]
[1777623450864,31.1,77331.06,0.5,0.9107,9e-05,9.21488]
[1777623451075,31.1,77331.06,0.5,0.9107,9e-05,9.21488]
[1777623451133,31.1,77331.06,0.5,0.9107,9e-05,9.21488]
[1777623451329,31.1,77331.06,0.5,0.9107,9e-05,9.21488]
[1777623455945,31.09,77329.4,0.5,0.91061,9e-05,9.21968]
[1777623456080,31.09,77329.4,0.5,0.91061,9e-05,9.21968]
[1777623456690,31.09,77329.4,0.5,0.91061,9e-05,9.21968]
[1777623456835,31.09,77329.4,0.5,0.91061,9e-05,9.21968]
[1777623456791,31.09,77329.11,0.5,0.9106,9e-05,9.22081]
[1777623457397,31.09,77329.11,0.5,0.9106,9e-05,9.22081]
[1777623457580,31.09,77329.11,0.5,0.9106,9e-05,9.22081]
[1777623457606,31.09,77334.64,0.5,0.9111,9e-05,9.18245]
[1777623458159,31.09,77344.29,0.5,0.91198,9e-05,9.1164]
[1777623459055,31.09,77344.29,0.5,0.91198,9e-05,9.1164]
[1777623459078,31.09,77344.29,0.5,0.91198,9e-05,9.1164]
[1777623459937,31.09,77342.83,0.5,0.91185,9e-05,9.12602]
[1777623460082,31.09,77342.83,0.5,0.91185,9e-05,9.12602]
[1777623460190,31.09,77342.83,0.5,0.91185,9e-05,9.12602]
[1777623460337,31.09,77342.83,0.5,0.91185,9e-05,9.12602]
[1777623460428,31.09,77344.04,0.5,0.91196,9e-05,9.11721]
[1777623462708,31.09,77342.67,0.5,0.91184,9e-05,9.12658]
[1777623462827,31.09,77342.67,0.5,0.91184,9e-05,9.12658]
[1777623463364,31.09,77339.77,0.5,0.91159,9e-05,9.14588]
[1777623463578,31.09,77339.77,0.5,0.91159,9e-05,9.14588]
[1777623465729,31.09,77340.41,0.5,0.91165,9e-05,9.14091]
[1777623465832,31.09,77340.41,0.5,0.91165,9e-05,9.14091]
[1777623465756,31.09,77340.65,0.5,0.91168,9e-05,9.13898]
[1777623466341,31.09,77340.65,0.5,0.91168,9e-05,9.13898]
[1777623466585,31.09,77340.65,0.5,0.91168,9e-05,9.13898]
[1777623466677,31.09,77340.41,0.5,0.91166,9e-05,9.14033]
[1777623471683,31.08,77339.91,0.5,0.91163,9e-05,9.14262]
[1777623471825,31.08,77339.91,0.5,0.91163,9e-05,9.14262]
[1777623471831,31.08,77339.91,0.5,0.91163,9e-05,9.14262]
[1777623471780,31.08,77339.9,0.5,0.91163,9e-05,9.1424]
[1777623472081,31.08,77339.9,0.5,0.91163,9e-05,9.1424]
[1777623472257,31.08,77339.73,0.5,0.91162,9e-05,9.14328]
[1777623477292,31.08,77339.55,0.5,0.91162,9e-05,9.1431]
[1777623480036,31.08,77337.64,0.5,0.91146,9e-05,9.15563]
[1777623480086,31.08,77337.64,0.5,0.91146,9e-05,9.15563]
[1777623480313,31.08,77337.47,0.5,0.91144,9e-05,9.1565]
[1777623481613,31.08,77337.47,0.5,0.91144,9e-05,9.1565]
[1777623481833,31.08,77337.47,0.5,0.91144,9e-05,9.1565]
[1777623483424,31.08,77336.89,0.5,0.9114,9e-05,9.15988]
[1777623483578,31.08,77336.89,0.5,0.9114,9e-05,9.15988]
[1777623488169,31.07,77337.18,0.5,0.91145,9e-05,9.15635]
[1777623488335,31.07,77337.18,0.5,0.91145,9e-05,9.15635]
[1777623488370,31.07,77337.5,0.5,0.91148,9e-05,9.15385]
[1777623489216,31.07,77337.5,0.5,0.91148,9e-05,9.15385]
[1777623489337,31.07,77337.5,0.5,0.91148,9e-05,9.15385]
[1777623494412,31.07,77337.32,0.5,0.91149,9e-05,9.15319]
[1777623495592,31.07,77337.32,0.5,0.91149,9e-05,9.15319]
[1777623495839,31.07,77337.32,0.5,0.91149,9e-05,9.15319]
[1777623496390,31.07,77337.66,0.5,0.91152,9e-05,9.15055]
[1777623496581,31.07,77337.66,0.5,0.91152,9e-05,9.15055]
[1777623496671,31.07,77337.61,0.5,0.91152,9e-05,9.15059]
[1777623502475,31.07,77337.47,0.5,0.91153,9e-05,9.15009]
[1777623502579,31.07,77337.47,0.5,0.91153,9e-05,9.15009]
[1777623507245,31.06,77335.46,0.5,0.91136,9e-05,9.16249]
[1777623507328,31.06,77335.46,0.5,0.91136,9e-05,9.16249]
[1777623512413,31.06,77336.07,0.5,0.91147,9e-05,9.15248]
[1777623512577,31.06,77336.07,0.5,0.91147,9e-05,9.15248]
[1777623512645,31.06,77334.96,0.5,0.91138,9e-05,9.15983]
[1777623514333,31.06,77334.75,0.5,0.91136,9e-05,9.161]
[1777623514578,31.06,77334.75,0.5,0.91136,9e-05,9.161]
[1777623518832,31.06,77336.48,0.5,0.91153,9e-05,9.14806]
[1777623519075,31.06,77336.29,0.5,0.91152,9e-05,9.1491]
[1777623521509,31.06,77335.89,0.5,0.91149,9e-05,9.15131]
[1777623521579,31.06,77335.89,0.5,0.91149,9e-05,9.15131]
[1777623521601,31.06,77335.85,0.5,0.91149,9e-05,9.15131]
[1777623525161,31.05,77335.84,0.5,0.9115,9e-05,9.15057]
[1777623525329,31.05,77335.84,0.5,0.9115,9e-05,9.15057]
[1777623528650,31.05,77338.86,0.5,0.91179,9e-05,9.12877]
[1777623530167,31.05,77338.99,0.5,0.9118,9e-05,9.12762]
[1777623530329,31.05,77338.99,0.5,0.9118,9e-05,9.12762]
[1777623532284,31.05,77338.78,0.5,0.91179,9e-05,9.12878]
[1777623532325,31.05,77338.78,0.5,0.91179,9e-05,9.12878]
[1777623532678,31.05,77338.71,0.5,0.91179,9e-05,9.12871]
[1777623535698,31.05,77335.27,0.5,0.91149,9e-05,9.15138]
[1777623536233,31.05,77335.27,0.5,0.91149,9e-05,9.15138]
[1777623536328,31.05,77335.27,0.5,0.91149,9e-05,9.15138]
[1777623537855,31.05,77335.83,0.5,0.91154,9e-05,9.14721]
[1777623538085,31.05,77334.78,0.5,0.91145,9e-05,9.15408]
[1777623538295,31.05,77334.78,0.5,0.91145,9e-05,9.15408]
[1777623538326,31.05,77334.78,0.5,0.91145,9e-05,9.15408]
[1777623538720,31.05,77335.36,0.5,0.91151,9e-05,9.14976]
[1777623543755,31.04,77334.41,0.5,0.91144,9e-05,9.15456]
[1777623545312,31.04,77333.03,0.5,0.91132,9e-05,9.16367]
[1777623545328,31.04,77333.03,0.5,0.91132,9e-05,9.16367]
[1777623545769,31.04,77332.07,0.5,0.91124,9e-05,9.16989]
[1777623546138,31.04,77332.07,0.5,0.91124,9e-05,9.16989]
[1777623546329,31.04,77332.07,0.5,0.91124,9e-05,9.16989]
[1777623549615,31.04,77330.6,0.5,0.91112,9e-05,9.17883]
[1777623549827,31.04,77330.6,0.5,0.91112,9e-05,9.17883]
[1777623551071,31.04,77331.59,0.5,0.91122,9e-05,9.17124]
[1777623551328,31.04,77331.59,0.5,0.91122,9e-05,9.17124]
[1777623551811,31.04,77331.68,0.5,0.91124,9e-05,9.17024]
[1777623552620,31.04,77331.68,0.5,0.91124,9e-05,9.17024]
[1777623552833,31.04,77331.68,0.5,0.91124,9e-05,9.17024]
[1777623558860,31.03,77328.49,0.5,0.91098,9e-05,9.18929]
[1777623560094,31.03,77328.78,0.5,0.91102,9e-05,9.18688]
[1777623560328,31.03,77328.78,0.5,0.91102,9e-05,9.18688]
[1777623560457,31.03,77328.78,0.5,0.91102,9e-05,9.18688]
[1777623560580,31.03,77328.78,0.5,0.91102,9e-05,9.18688]
[1777623560874,31.03,77331.54,0.5,0.91127,9e-05,9.16752]
[1777623565909,31.03,77331.19,0.5,0.91126,9e-05,9.16803]
[1777623568348,31.03,77330.36,0.5,0.9112,9e-05,9.17296]
[1777623568579,31.03,77330.36,0.5,0.9112,9e-05,9.17296]
[1777623568930,31.03,77330.95,0.5,0.91126,9e-05,9.16852]
[1777623569751,31.03,77330.95,0.5,0.91126,9e-05,9.16852]
[1777623569832,31.03,77330.95,0.5,0.91126,9e-05,9.16852]
[1777623574973,31.02,77331.8,0.5,0.9114,9e-05,9.15595]
[1777623577289,31.02,77331.66,0.5,0.91139,9e-05,9.15654]
[1777623577329,31.02,77331.66,0.5,0.91139,9e-05,9.15654]
[1777623577566,31.02,77331.66,0.5,0.91139,9e-05,9.15654]
[1777623577577,31.02,77331.66,0.5,0.91139,9e-05,9.15654]
[1777623577621,31.02,77332.41,0.5,0.91147,9e-05,9.15067]
[1777623583028,31.02,77332.56,0.5,0.91151,9e-05,9.14786]
[1777623584857,31.02,77332.56,0.5,0.91151,9e-05,9.14786]
[1777623586081,31.01,77332.42,0.5,0.9115,9e-05,9.14812]
[1777623586210,31.01,77332.42,0.5,0.9115,9e-05,9.14812]
[1777623586328,31.01,77332.42,0.5,0.9115,9e-05,9.14812]
[1777623586427,31.01,77332.53,0.5,0.91152,9e-05,9.14666]
[1777623592247,31.01,77330.87,0.5,0.91139,9e-05,9.15667]
[1777623592331,31.01,77330.87,0.5,0.91139,9e-05,9.15667]
[1777623597421,31.01,77332.26,0.5,0.91154,9e-05,9.14537]
[1777623601636,31.0,77331.25,0.5,0.91147,9e-05,9.15066]
[1777623601829,31.0,77331.25,0.5,0.91147,9e-05,9.15066]
[1777623602100,31.0,77331.47,0.5,0.91149,9e-05,9.14882]
[1777623602161,31.0,77331.39,0.5,0.91149,9e-05,9.14937]
[1777623610217,31.0,77331.81,0.5,0.91156,9e-05,9.14399]
[1777623612043,31.0,77332.1,0.5,0.91159,9e-05,9.1417]
[1777623612075,31.0,77332.1,0.5,0.91159,9e-05,9.1417]
[1777623617266,30.99,77343.1,0.5,0.9126,9e-05,9.06464]
[1777623618273,30.99,77348.54,0.5,0.91309,9e-05,9.02722]
[1777623620679,30.99,77348.19,0.5,0.91306,9e-05,9.02944]
[1777623620779,30.99,77348.19,0.5,0.91306,9e-05,9.02944]
[1777623621294,30.99,77354.06,0.5,0.91359,9e-05,8.98919]
[1777623622076,30.99,77354.06,0.5,0.91359,9e-05,8.98919]
[1777623622301,30.99,77367.91,0.5,0.91482,9e-05,8.89494]
[1777623623308,30.99,77381.79,0.5,0.91604,9e-05,8.80101]
[1777623624089,30.99,77381.79,0.5,0.91604,9e-05,8.80101]
[1777623624315,30.99,77392.96,0.5,0.91701,9e-05,8.72549]
[1777623625322,30.99,77395.81,0.5,0.91726,9e-05,8.70617]
[1777623626329,30.99,77397.31,0.5,0.9174,9e-05,8.69538]
[1777623627557,30.99,77397.31,0.5,0.9174,9e-05,8.69538]
[1777623629350,30.99,77389.06,0.5,0.9167,9e-05,8.74958]
[1777623631365,30.99,77390.7,0.5,0.91688,9e-05,8.73372]
[1777623633379,30.99,77395.29,0.5,0.91728,9e-05,8.70253]
[1777623635393,30.99,77390.64,0.5,0.91688,9e-05,8.73364]
[1777623636519,30.99,77390.64,0.5,0.91688,9e-05,8.73364]
[1777623636576,30.99,77390.64,0.5,0.91688,9e-05,8.73364]
[1777623638413,30.99,77383.8,0.5,0.91629,9e-05,8.77938]
[1777623640428,30.99,77383.89,0.5,0.91631,9e-05,8.77841]
[1777623641658,30.99,77383.89,0.5,0.91631,9e-05,8.77841]
[1777623641832,30.99,77383.89,0.5,0.91631,9e-05,8.77841]
[1777623646411,30.98,77389.93,0.5,0.91686,9e-05,8.73578]
[1777623646578,30.98,77389.93,0.5,0.91686,9e-05,8.73578]
[1777623650898,30.98,77392.25,0.5,0.9171,9e-05,8.71691]
[1777623651080,30.98,77391.76,0.5,0.91706,9e-05,8.72011]
[1777623654543,30.97,77377.7,0.5,0.91584,9e-05,8.81445]
[1777623655550,30.97,77374.8,0.5,0.91559,9e-05,8.8338]
[1777623656309,30.97,77374.8,0.5,0.91559,9e-05,8.8338]
[1777623656326,30.97,77374.8,0.5,0.91559,9e-05,8.8338]
[1777623661592,30.97,77371.6,0.5,0.91533,9e-05,8.85353]
[1777623662599,30.97,77364.5,0.5,0.91471,9e-05,8.90175]
[1777623664541,30.97,77362.42,0.5,0.91452,9e-05,8.91589]
[1777623664577,30.97,77362.42,0.5,0.91452,9e-05,8.91589]
[1777623666627,30.97,77353.8,0.5,0.91376,9e-05,8.97446]
[1777623669475,30.97,77351.95,0.5,0.9136,9e-05,8.98686]
[1777623669585,30.97,77351.95,0.5,0.9136,9e-05,8.98686]
[1777623673776,30.97,77347.97,0.5,0.91325,9e-05,9.01355]
[1777623673827,30.97,77347.97,0.5,0.91325,9e-05,9.01355]
[1777623678845,30.97,77345.97,0.5,0.91308,9e-05,9.02641]
[1777623679075,30.97,77345.91,0.5,0.91308,9e-05,9.02667]
[1777623681732,30.97,77341.88,0.5,0.91272,9e-05,9.05383]
[1777623682698,30.97,77341.88,0.5,0.91272,9e-05,9.05383]
[1777623682826,30.97,77341.88,0.5,0.91272,9e-05,9.05383]
[1777623685577,30.97,77342.14,0.5,0.91275,9e-05,9.0511]
[1777623690795,30.96,77349.27,0.5,0.91344,9e-05,8.99876]
[1777623693816,30.96,77345.67,0.5,0.91318,9e-05,9.01731]
[1777623694879,30.96,77345.67,0.5,0.91318,9e-05,9.01731]
[1777623695075,30.96,77345.67,0.5,0.91318,9e-05,9.01731]
[1777623694930,30.95,77346.96,0.5,0.9133,9e-05,9.00794]
[1777623699667,30.95,77347.87,0.5,0.91341,9e-05,8.99955]
[1777623699858,30.95,77355.27,0.5,0.91407,9e-05,8.94856]
[1777623704411,30.95,77354.89,0.5,0.91406,9e-05,8.94932]
[1777623704575,30.95,77354.89,0.5,0.91406,9e-05,8.94932]
[1777623704895,30.94,77353.82,0.5,0.91397,9e-05,8.95615]
[1777623708927,30.94,77357.86,0.5,0.91436,9e-05,8.92679]
[1777623710074,30.94,77357.86,0.5,0.91436,9e-05,8.92679]
[1777623709931,30.94,77362.03,0.5,0.91473,9e-05,8.89801]
[1777623710328,30.94,77362.03,0.5,0.91473,9e-05,8.89801]
[1777623710938,30.94,77369.65,0.5,0.91541,9e-05,8.84593]
[1777623712952,30.94,77371.7,0.5,0.91559,9e-05,8.83147]
[1777623714154,30.94,77372.05,0.5,0.91563,9e-05,8.82882]
[1777623714332,30.94,77372.05,0.5,0.91563,9e-05,8.82882]
[1777623715411,30.94,77372.06,0.5,0.91563,9e-05,8.82848]
[1777623715577,30.94,77372.06,0.5,0.91563,9e-05,8.82848]
[1777623715973,30.94,77372.12,0.5,0.91564,9e-05,8.8278]
[1777623721008,30.93,77369.2,0.5,0.9154,9e-05,8.8462]
[1777623722015,30.93,77364.55,0.5,0.915,9e-05,8.87743]
[1777623723518,30.93,77365.36,0.5,0.91507,9e-05,8.87158]
[1777623723581,30.93,77365.36,0.5,0.91507,9e-05,8.87158]
[1777623726042,30.93,77371.93,0.5,0.91565,9e-05,8.82739]
[1777623726596,30.93,77371.93,0.5,0.91565,9e-05,8.82739]
[1777623726829,30.93,77371.93,0.5,0.91565,9e-05,8.82739]
[1777623727050,30.93,77376.58,0.5,0.91606,9e-05,8.79567]
[1777623730238,30.93,77375.84,0.5,0.916,9e-05,8.79998]
[1777623730325,30.93,77375.84,0.5,0.916,9e-05,8.79998]
[1777623731078,30.93,77374.49,0.5,0.91589,9e-05,8.80887]
[1777623732289,30.93,77374.58,0.5,0.9159,9e-05,8.80801]
[1777623732332,30.93,77374.58,0.5,0.9159,9e-05,8.80801]
[1777623737120,30.93,77365.44,0.5,0.91511,9e-05,8.86863]
[1777623738362,30.93,77363.82,0.5,0.91497,9e-05,8.87928]
[1777623738585,30.93,77363.82,0.5,0.91497,9e-05,8.87928]
[1777623740141,30.93,77358.33,0.5,0.9145,9e-05,8.91586]
[1777623742939,30.93,77357.77,0.5,0.91445,9e-05,8.91971]
[1777623743077,30.93,77357.77,0.5,0.91445,9e-05,8.91971]
[1777623743040,30.93,77358.31,0.5,0.91449,9e-05,8.91611]
[1777623748917,30.93,77356.9,0.5,0.91437,9e-05,8.92541]
[1777623749080,30.93,77356.9,0.5,0.91437,9e-05,8.92541]
[1777623753232,30.92,77363.7,0.5,0.91504,9e-05,8.87224]
[1777623754655,30.92,77363.7,0.5,0.91504,9e-05,8.87224]
[1777623754838,30.92,77363.7,0.5,0.91504,9e-05,8.87224]
[1777623758266,30.92,77375.56,0.5,0.9161,9e-05,8.7903]
[1777623759521,30.92,77375.56,0.5,0.9161,9e-05,8.7903]
[1777623759587,30.92,77375.56,0.5,0.9161,9e-05,8.7903]
[1777623759681,30.92,77379.04,0.5,0.91641,9e-05,8.76635]
[1777623761793,30.92,77380.11,0.5,0.91651,9e-05,8.75913]
[1777623761826,30.92,77380.11,0.5,0.91651,9e-05,8.75913]
[1777623761873,30.92,77382.94,0.5,0.91676,9e-05,8.73967]
[1777623764309,30.92,77387.91,0.5,0.91719,9e-05,8.70585]
[1777623765848,30.92,77387.91,0.5,0.91719,9e-05,8.70585]
[1777623766079,30.92,77387.91,0.5,0.91719,9e-05,8.70585]
[1777623771358,30.91,77394.93,0.5,0.91781,9e-05,8.65769]
[1777623773365,30.91,77398.56,0.5,0.91812,9e-05,8.63317]
[1777623773582,30.91,77398.56,0.5,0.91812,9e-05,8.63317]
[1777623775450,30.91,77398.56,0.5,0.91813,9e-05,8.63299]
[1777623775576,30.91,77398.56,0.5,0.91813,9e-05,8.63299]
[1777623775678,30.91,77398.57,0.5,0.91813,9e-05,8.63277]
[1777623779718,30.91,77399.87,0.5,0.91824,9e-05,8.62386]
[1777623779830,30.91,77399.87,0.5,0.91824,9e-05,8.62386]
[1777623785456,30.91,77402.5,0.5,0.91848,9e-05,8.60572]
[1777623786790,30.91,77402.5,0.5,0.91848,9e-05,8.60572]
[1777623786834,30.91,77402.5,0.5,0.91848,9e-05,8.60572]
[1777623792030,30.91,77403.27,0.5,0.91854,9e-05,8.60037]
[1777623792080,30.91,77403.27,0.5,0.91854,9e-05,8.60037]
[1777623792131,30.91,77402.77,0.5,0.9185,9e-05,8.60366]
[1777623793322,30.91,77402.99,0.5,0.91852,9e-05,8.60219]
[1777623793579,30.91,77402.99,0.5,0.91852,9e-05,8.60219]
[1777623795526,30.91,77397.52,0.5,0.91805,9e-05,8.63872]
[1777623797464,30.91,77395.16,0.5,0.91785,9e-05,8.65452]
[1777623797583,30.91,77395.16,0.5,0.91785,9e-05,8.65452]
[1777623797682,30.91,77393.95,0.5,0.91775,9e-05,8.66243]
[1777623799666,30.91,77392.88,0.5,0.91766,9e-05,8.66949]
[1777623799830,30.91,77392.88,0.5,0.91766,9e-05,8.66949]
[1777623799928,30.91,77386.39,0.5,0.9171,9e-05,8.713]
[1777623803584,30.91,77384.26,0.5,0.91693,9e-05,8.72647]
[1777623805171,30.91,77384.26,0.5,0.91693,9e-05,8.72647]
[1777623805181,30.91,77383.4,0.5,0.91685,9e-05,8.73204]
[1777623805328,30.91,77383.4,0.5,0.91685,9e-05,8.73204]
[1777623805674,30.91,77383.4,0.5,0.91685,9e-05,8.73204]
[1777623805828,30.91,77383.4,0.5,0.91685,9e-05,8.73204]
[1777623811060,30.91,77381.91,0.5,0.91674,9e-05,8.74088]
[1777623811079,30.91,77381.91,0.5,0.91674,9e-05,8.74088]
[1777623811086,30.91,77378.82,0.5,0.91651,9e-05,8.75707]
[1777623813894,30.9,77379.39,0.5,0.91657,9e-05,8.75265]
[1777623814076,30.9,77379.39,0.5,0.91657,9e-05,8.75265]
[1777623814141,30.9,77380.24,0.5,0.91665,9e-05,8.74664]
[1777623819696,30.9,77379.75,0.5,0.91662,9e-05,8.74838]
[1777623823204,30.9,77379.98,0.5,0.91665,9e-05,8.7463]
[1777623822717,30.9,77384.07,0.5,0.91701,9e-05,8.71846]
[1777623823344,30.9,77384.07,0.5,0.91701,9e-05,8.71846]
[1777623828051,30.9,77386.56,0.5,0.91723,9e-05,8.70086]
[1777623828085,30.9,77386.56,0.5,0.91723,9e-05,8.70086]
[1777623828178,30.9,77386.12,0.5,0.9172,9e-05,8.70362]
[1777623831057,30.9,77386.39,0.5,0.91723,9e-05,8.7014]
[1777623831084,30.9,77386.39,0.5,0.91723,9e-05,8.7014]
[1777623833794,30.9,77394.66,0.5,0.91795,9e-05,8.64499]
[1777623834376,30.9,77394.66,0.5,0.91795,9e-05,8.64499]
[1777623834579,30.9,77394.66,0.5,0.91795,9e-05,8.64499]
[1777623834801,30.9,77394.74,0.5,0.91796,9e-05,8.64433]
[1777623839836,30.89,77396.65,0.5,0.91813,9e-05,8.63097]
[1777623841850,30.89,77388.76,0.5,0.91745,9e-05,8.68379]
[1777623843581,30.89,77391.32,0.5,0.91768,9e-05,8.66642]
[1777623844405,30.89,77392.64,0.5,0.91779,9e-05,8.65742]
[1777623844578,30.89,77392.64,0.5,0.91779,9e-05,8.65742]
[1777623844871,30.89,77394.44,0.5,0.91795,9e-05,8.64522]
[1777623847599,30.89,77396.56,0.5,0.91813,9e-05,8.63081]
[1777623847830,30.89,77396.56,0.5,0.91813,9e-05,8.63081]
[1777623852926,30.89,77400.54,0.5,0.91848,9e-05,8.60399]
[1777623853530,30.89,77400.54,0.5,0.91848,9e-05,8.60399]
[1777623853579,30.89,77400.54,0.5,0.91848,9e-05,8.60399]
[1777623854278,30.89,77400.42,0.5,0.91846,9e-05,8.60479]
[1777623854334,30.89,77400.42,0.5,0.91846,9e-05,8.60479]
[1777623854941,30.89,77402.34,0.5,0.91863,9e-05,8.59194]
[1777623859976,30.89,77402.4,0.5,0.91863,9e-05,8.59161]
[1777623862492,30.89,77401.66,0.5,0.91857,9e-05,8.59655]
[1777623862579,30.89,77401.66,0.5,0.91857,9e-05,8.59655]
[1777623867597,30.89,77401.57,0.5,0.91856,9e-05,8.59711]
[1777623868600,30.89,77403.89,0.5,0.91876,9e-05,8.58155]
[1777623868826,30.89,77403.89,0.5,0.91876,9e-05,8.58155]
[1777623869762,30.89,77406.52,0.5,0.91899,9e-05,8.56397]
[1777623869834,30.89,77406.52,0.5,0.91899,9e-05,8.56397]
[1777623870048,30.89,77406.61,0.5,0.91899,9e-05,8.5634]
[1777623872067,30.89,77413.2,0.5,0.91959,8e-05,8.5151]
[1777623872832,30.89,77413.2,0.5,0.91959,8e-05,8.5151]
[1777623872991,30.89,77413.2,0.5,0.91959,8e-05,8.5151]
[1777623873099,30.89,77452.93,0.5,0.9229,8e-05,8.25236]
[1777623874100,30.89,77474.11,0.5,0.92461,8e-05,8.11495]
[1777623875107,30.9,77465.87,0.5,0.92393,8e-05,8.16958]
[1777623876291,30.9,77463.75,0.5,0.92375,8e-05,8.18384]
[1777623876657,30.9,77463.75,0.5,0.92375,8e-05,8.18384]
[1777623877121,30.9,77465.74,0.5,0.92391,8e-05,8.17125]
[1777623879135,30.9,77473.89,0.5,0.92456,8e-05,8.11901]
[1777623881149,30.9,77480.73,0.5,0.92509,8e-05,8.07562]
[1777623885176,30.91,77475.91,0.5,0.92468,8e-05,8.10916]
[1777623886347,30.91,77472.36,0.5,0.92439,8e-05,8.13276]
[1777623887264,30.91,77472.36,0.5,0.92439,8e-05,8.13276]
[1777623892115,30.91,77475.2,0.5,0.92459,8e-05,8.11637]
[1777623892226,30.91,77481.8,0.5,0.92512,8e-05,8.07376]
[1777623897261,30.91,77476.05,0.5,0.92464,8e-05,8.11254]
[1777623898267,30.91,77471.77,0.5,0.92429,8e-05,8.14061]
[1777623900282,30.92,77463.35,0.5,0.9236,8e-05,8.19591]
[1777623900344,30.92,77463.35,0.5,0.9236,8e-05,8.19591]
[1777623901289,30.92,77460.33,0.5,0.92336,8e-05,8.21577]
[1777623903043,30.92,77459.96,0.5,0.92333,8e-05,8.21827]
[1777623903302,30.92,77448.15,0.5,0.92236,8e-05,8.2958]
[1777623904310,30.92,77439.94,0.5,0.92168,8e-05,8.34983]
[1777623905566,30.92,77439.94,0.5,0.92168,8e-05,8.34983]
[1777623905667,30.92,77436.33,0.5,0.92137,8e-05,8.37429]
[1777623906809,30.92,77436.33,0.5,0.92137,8e-05,8.37429]
[1777623906895,30.92,77436.13,0.5,0.92135,8e-05,8.37591]
[1777623911676,30.92,77434.0,0.5,0.92117,8e-05,8.39042]
[1777623911827,30.92,77434.0,0.5,0.92117,8e-05,8.39042]
[1777623914380,30.92,77429.12,0.5,0.92077,8e-05,8.42195]
[1777623917814,30.92,77426.21,0.5,0.92053,8e-05,8.44079]
[1777623920424,30.92,77430.6,0.5,0.9209,8e-05,8.41129]
[1777623923929,30.92,77431.44,0.5,0.92097,8e-05,8.40632]
[1777623924076,30.92,77431.44,0.5,0.92097,8e-05,8.40632]
[1777623929487,30.92,77428.63,0.5,0.92071,8e-05,8.42692]
[1777623932540,30.92,77432.65,0.5,0.92107,8e-05,8.39651]
[1777623932840,30.92,77432.65,0.5,0.92107,8e-05,8.39651]
[1777623932932,30.92,77435.75,0.5,0.92132,8e-05,8.3767]
[1777623935529,30.92,77439.55,0.5,0.92164,8e-05,8.35145]
[1777623938647,30.92,77439.37,0.5,0.92163,8e-05,8.3525]
[1777623938827,30.92,77439.37,0.5,0.92163,8e-05,8.3525]
[1777623943585,30.92,77433.72,0.5,0.92116,8e-05,8.38938]
[1777623945181,30.92,77433.72,0.5,0.92116,8e-05,8.38938]
[1777623950839,30.92,77435.68,0.5,0.92134,8e-05,8.37561]
[1777623951075,30.92,77435.68,0.5,0.92134,8e-05,8.37561]
[1777623956933,30.92,77436.42,0.5,0.9214,8e-05,8.37013]
[1777623961715,30.92,77429.75,0.5,0.92086,8e-05,8.4135]
[1777623962833,30.92,77429.75,0.5,0.92086,8e-05,8.4135]
[1777623963051,30.92,77429.75,0.5,0.92086,8e-05,8.4135]
[1777623963076,30.92,77429.75,0.5,0.92086,8e-05,8.4135]
[1777623963177,30.92,77428.83,0.5,0.92078,8e-05,8.41943]
[1777623964735,30.92,77423.19,0.5,0.92031,8e-05,8.45648]
[1777623966749,30.92,77419.46,0.5,0.91999,8e-05,8.48171]
[1777623968062,30.92,77419.46,0.5,0.91999,8e-05,8.48171]
[1777623968076,30.92,77419.46,0.5,0.91999,8e-05,8.48171]
[1777623968297,30.92,77419.02,0.5,0.91996,8e-05,8.48484]
[1777623968892,30.92,77419.02,0.5,0.91996,8e-05,8.48484]
[1777623969076,30.92,77419.02,0.5,0.91996,8e-05,8.48484]
[1777623969285,30.92,77419.02,0.5,0.91996,8e-05,8.48484]
[1777623969335,30.92,77419.02,0.5,0.91996,8e-05,8.48484]
[1777623972794,30.92,77429.53,0.5,0.92083,8e-05,8.41573]
[1777623973801,30.92,77429.07,0.5,0.92079,8e-05,8.41865]
[1777623974517,30.92,77429.07,0.5,0.92079,8e-05,8.41865]
[1777623974576,30.92,77429.07,0.5,0.92079,8e-05,8.41865]
[1777623974791,30.92,77429.07,0.5,0.92079,8e-05,8.41865]
[1777623974833,30.92,77429.07,0.5,0.92079,8e-05,8.41865]
[1777623974927,30.92,77429.18,0.5,0.9208,8e-05,8.41778]
[1777623975407,30.92,77429.18,0.5,0.9208,8e-05,8.41778]
[1777623975577,30.92,77429.18,0.5,0.9208,8e-05,8.41778]
[1777623978511,30.92,77432.19,0.5,0.92106,8e-05,8.39745]
[1777623978577,30.92,77432.19,0.5,0.92106,8e-05,8.39745]
[1777623978631,30.92,77432.19,0.5,0.92106,8e-05,8.39745]
[1777623978828,30.92,77432.19,0.5,0.92106,8e-05,8.39745]
[1777623978837,30.92,77432.16,0.5,0.92106,8e-05,8.39754]
[1777623981375,30.92,77431.77,0.5,0.92103,8e-05,8.4]
[1777623981509,30.92,77429.77,0.5,0.92086,8e-05,8.41311]
[1777623981576,30.92,77429.77,0.5,0.92086,8e-05,8.41311]
[1777623982526,30.92,77429.19,0.5,0.92082,8e-05,8.41681]
[1777623982588,30.92,77429.19,0.5,0.92082,8e-05,8.41681]
[1777623983139,30.92,77429.19,0.5,0.92082,8e-05,8.41681]
[1777623983328,30.92,77429.19,0.5,0.92082,8e-05,8.41681]
[1777623983344,30.92,77430.33,0.5,0.92091,8e-05,8.40911]
[1777623985781,30.92,77429.57,0.5,0.92085,8e-05,8.41384]
[1777623985829,30.92,77429.57,0.5,0.92085,8e-05,8.41384]
[1777623987628,30.92,77429.4,0.5,0.92083,8e-05,8.41558]
[1777623987827,30.92,77429.4,0.5,0.92083,8e-05,8.41558]
[1777623989915,30.92,77422.44,0.5,0.92024,8e-05,8.46259]
[1777623990777,30.92,77422.44,0.5,0.92024,8e-05,8.46259]
[1777623990828,30.92,77422.44,0.5,0.92024,8e-05,8.46259]
[1777623991138,30.92,77422.44,0.5,0.92024,8e-05,8.46259]
[1777623991348,30.92,77422.44,0.5,0.92024,8e-05,8.46259]
[1777623991173,30.92,77422.43,0.5,0.92027,8e-05,8.45851]
[1777623991928,30.92,77414.52,0.5,0.9196,8e-05,8.51133]
[1777623993034,30.92,77414.52,0.5,0.9196,8e-05,8.51133]
[1777623993077,30.92,77414.52,0.5,0.9196,8e-05,8.51133]
[1777623994527,30.92,77410.44,0.5,0.91925,8e-05,8.5388]
[1777623994582,30.92,77410.44,0.5,0.91925,8e-05,8.5388]
[1777623994722,30.92,77410.44,0.5,0.91925,8e-05,8.5388]
[1777623994830,30.92,77410.44,0.5,0.91925,8e-05,8.5388]
[1777623994949,30.92,77412.41,0.5,0.91942,8e-05,8.52579]
[1777623996246,30.92,77412.41,0.5,0.91942,8e-05,8.52579]
[1777623996328,30.92,77412.41,0.5,0.91942,8e-05,8.52579]
[1777623998124,30.92,77415.56,0.5,0.91968,8e-05,8.50509]
[1777623998326,30.92,77415.56,0.5,0.91968,8e-05,8.50509]
[1777623998380,30.92,77418.4,0.5,0.91992,8e-05,8.48638]
[1777623998906,30.92,77418.4,0.5,0.91992,8e-05,8.48638]
[1777623999086,30.92,77418.4,0.5,0.91992,8e-05,8.48638]
[1777623999202,30.92,77418.4,0.5,0.91992,8e-05,8.48638]
[1777623999334,30.92,77418.4,0.5,0.91992,8e-05,8.48638]
[1777623999300,30.92,77423.39,0.5,0.92034,8e-05,8.45299]
[1777623999985,30.92,77431.99,0.5,0.92106,8e-05,8.39582]
[1777624000992,30.92,77436.23,0.5,0.92142,8e-05,8.36769]
[1777624002186,30.92,77436.23,0.5,0.92142,8e-05,8.36769]
[1777624002797,30.92,77433.62,0.5,0.9212,8e-05,8.38487]
[1777624003005,30.92,77435.11,0.5,0.92133,8e-05,8.37493]
[1777624004010,30.92,77435.11,0.5,0.92133,8e-05,8.37493]
[1777624004057,30.92,77435.11,0.5,0.92133,8e-05,8.37493]
[1777624004224,30.92,77435.11,0.5,0.92133,8e-05,8.37493]
[1777624004323,30.92,77432.41,0.5,0.9211,8e-05,8.39269]
[1777624004854,30.92,77432.41,0.5,0.9211,8e-05,8.39269]
[1777624005077,30.92,77432.41,0.5,0.9211,8e-05,8.39269]
[1777624007218,30.92,77436.52,0.5,0.92145,8e-05,8.36533]
[1777624007334,30.92,77436.52,0.5,0.92145,8e-05,8.36533]
[1777624007980,30.92,77436.94,0.5,0.92148,8e-05,8.36248]
[1777624008059,30.92,77436.94,0.5,0.92148,8e-05,8.36248]
[1777624008079,30.92,77436.94,0.5,0.92148,8e-05,8.36248]
[1777624008081,30.92,77436.15,0.5,0.92142,8e-05,8.36763]
[1777624009546,30.92,77433.44,0.5,0.92119,8e-05,8.38545]
[1777624009579,30.92,77433.44,0.5,0.92119,8e-05,8.38545]
[1777624010771,30.92,77433.48,0.5,0.9212,8e-05,8.38507]
[1777624010836,30.92,77433.48,0.5,0.9212,8e-05,8.38507]
[1777624013094,30.92,77431.6,0.5,0.92104,8e-05,8.39727]
[1777624013336,30.92,77431.6,0.5,0.92104,8e-05,8.39727]
[1777624013394,30.92,77432.57,0.5,0.92113,8e-05,8.39072]
[1777624013521,30.92,77432.57,0.5,0.92113,8e-05,8.39072]
[1777624013579,30.92,77432.57,0.5,0.92113,8e-05,8.39072]
[1777624013783,30.92,77432.57,0.5,0.92113,8e-05,8.39072]
[1777624013831,30.92,77432.57,0.5,0.92113,8e-05,8.39072]
[1777624016098,30.92,77436.97,0.5,0.9215,8e-05,8.36141]
[1777624017105,30.92,77441.81,0.5,0.9219,8e-05,8.32942]
[1777624017884,30.92,77441.81,0.5,0.9219,8e-05,8.32942]
[1777624018079,30.92,77441.81,0.5,0.9219,8e-05,8.32942]
[1777624018112,30.92,77444.87,0.5,0.92215,8e-05,8.30924]
[1777624019059,30.92,77444.87,0.5,0.92215,8e-05,8.30924]
[1777624019081,30.92,77444.87,0.5,0.92215,8e-05,8.30924]
[1777624019595,30.92,77444.29,0.5,0.9221,8e-05,8.31306]
[1777624019837,30.92,77444.29,0.5,0.9221,8e-05,8.31306]
[1777624020126,30.92,77436.65,0.5,0.92147,8e-05,8.36341]
[1777624021133,30.92,77426.87,0.5,0.92065,8e-05,8.42847]
[1777624021729,30.92,77426.87,0.5,0.92065,8e-05,8.42847]
[1777624021828,30.92,77426.87,0.5,0.92065,8e-05,8.42847]
[1777624022140,30.92,77423.49,0.5,0.92036,8e-05,8.45114]
[1777624022890,30.92,77423.49,0.5,0.92036,8e-05,8.45114]
[1777624023079,30.92,77423.49,0.5,0.92036,8e-05,8.45114]
[1777624025372,30.92,77425.79,0.5,0.92055,8e-05,8.43636]
[1777624025578,30.92,77426.11,0.5,0.92057,8e-05,8.4345]
[1777624028855,30.92,77427.72,0.5,0.9207,8e-05,8.42416]
[1777624029080,30.92,77427.72,0.5,0.9207,8e-05,8.42416]
[1777624029189,30.92,77427.44,0.5,0.92068,8e-05,8.42585]
[1777624031203,30.92,77436.6,0.5,0.92147,8e-05,8.36374]
[1777624032210,30.92,77441.95,0.5,0.92192,8e-05,8.32774]
[1777624033408,30.92,77441.95,0.5,0.92192,8e-05,8.32774]
[1777624033580,30.91,77443.85,0.5,0.92208,8e-05,8.31502]
[1777624036551,30.91,77444.23,0.5,0.92211,8e-05,8.31223]
[1777624036580,30.91,77444.23,0.5,0.92211,8e-05,8.31223]
[1777624039162,30.91,77444.55,0.5,0.92214,8e-05,8.30976]
[1777624039328,30.91,77444.55,0.5,0.92214,8e-05,8.30976]
[1777624039408,30.91,77446.8,0.5,0.92233,8e-05,8.29478]
[1777624043593,30.91,77446.77,0.5,0.92233,8e-05,8.29523]
[1777624043832,30.91,77446.77,0.5,0.92233,8e-05,8.29523]
[1777624047860,30.91,77443.96,0.5,0.92209,8e-05,8.31405]
[1777624047947,30.91,77443.96,0.5,0.92209,8e-05,8.31405]
[1777624048083,30.91,77443.96,0.5,0.92209,8e-05,8.31405]
[1777624048322,30.91,77442.09,0.5,0.92194,8e-05,8.32633]
[1777624051267,30.91,77442.43,0.5,0.92197,8e-05,8.324]
[1777624051329,30.91,77442.43,0.5,0.92197,8e-05,8.324]
[1777624053668,30.91,77438.78,0.5,0.9217,8e-05,8.34357]
[1777624053830,30.91,77438.78,0.5,0.9217,8e-05,8.34357]
[1777624054666,30.91,77438.73,0.5,0.9217,8e-05,8.34383]
[1777624054826,30.91,77438.73,0.5,0.9217,8e-05,8.34383]
[1777624055371,30.91,77438.82,0.5,0.92171,8e-05,8.34317]
[1777624061412,30.91,77437.92,0.5,0.92164,8e-05,8.3487]
[1777624065378,30.91,77438.09,0.5,0.92165,8e-05,8.3474]
[1777624065580,30.91,77438.09,0.5,0.92165,8e-05,8.3474]
[1777624067159,30.91,77438.13,0.5,0.92166,8e-05,8.34703]
[1777624067327,30.91,77438.13,0.5,0.92166,8e-05,8.34703]
[1777624071333,30.91,77437.79,0.5,0.92163,8e-05,8.34912]
[1777624071426,30.91,77436.12,0.5,0.92149,8e-05,8.36003]
[1777624071580,30.91,77436.12,0.5,0.92149,8e-05,8.36003]
[1777624072227,30.91,77436.12,0.5,0.92149,8e-05,8.36003]
[1777624072341,30.91,77436.12,0.5,0.92149,8e-05,8.36003]
[1777624072374,30.91,77434.45,0.5,0.92136,8e-05,8.37098]
[1777624072517,30.91,77434.45,0.5,0.92136,8e-05,8.37098]
[1777624072579,30.91,77434.45,0.5,0.92136,8e-05,8.37098]
[1777624076518,30.91,77428.21,0.5,0.92084,8e-05,8.41186]
[1777624078275,30.91,77428.21,0.5,0.92084,8e-05,8.41186]
[1777624078325,30.91,77428.21,0.5,0.92084,8e-05,8.41186]
[1777624078376,30.91,77424.78,0.5,0.92055,8e-05,8.43475]
[1777624079414,30.91,77424.78,0.5,0.92055,8e-05,8.43475]
[1777624079584,30.91,77425.43,0.5,0.92061,8e-05,8.43027]
[1777624083254,30.91,77424.99,0.5,0.92057,8e-05,8.43289]
[1777624083326,30.91,77424.99,0.5,0.92057,8e-05,8.43289]
[1777624084339,30.91,77424.38,0.5,0.92053,8e-05,8.43659]
[1777624084426,30.91,77427.73,0.5,0.92081,8e-05,8.41425]
[1777624084577,30.91,77427.73,0.5,0.92081,8e-05,8.41425]
[1777624084677,30.91,77428.52,0.5,0.92088,8e-05,8.40902]
[1777624091623,30.91,77428.74,0.5,0.9209,8e-05,8.40666]
[1777624093786,30.91,77428.63,0.5,0.9209,8e-05,8.40727]
[1777624093828,30.91,77428.63,0.5,0.9209,8e-05,8.40727]
[1777624097235,30.91,77426.59,0.5,0.92073,8e-05,8.42041]
[1777624097330,30.91,77426.59,0.5,0.92073,8e-05,8.42041]
[1777624098625,30.91,77427.33,0.5,0.9208,8e-05,8.41524]
[1777624098828,30.91,77427.33,0.5,0.9208,8e-05,8.41524]
[1777624098861,30.91,77424.92,0.5,0.9206,8e-05,8.43096]
[1777624102700,30.91,77441.34,0.5,0.92197,8e-05,8.32198]
[1777624103707,30.9,77445.54,0.5,0.92232,8e-05,8.29418]
[1777624104640,30.9,77445.54,0.5,0.92232,8e-05,8.29418]
[1777624104688,30.9,77445.54,0.5,0.92232,8e-05,8.29418]
[1777624104713,30.9,77446.06,0.5,0.92236,8e-05,8.29079]
[1777624110056,30.91,77445.55,0.5,0.92232,8e-05,8.2944]
[1777624110083,30.91,77445.55,0.5,0.92232,8e-05,8.2944]
[1777624111349,30.91,77445.37,0.5,0.9223,8e-05,8.29567]
[1777624111487,30.91,77445.12,0.5,0.92232,8e-05,8.29301]
[1777624111583,30.91,77445.12,0.5,0.92232,8e-05,8.29301]
[1777624111766,30.91,77447.19,0.5,0.92249,8e-05,8.2794]
[1777624115148,30.91,77446.43,0.5,0.92242,8e-05,8.28448]
[1777624115332,30.91,77446.43,0.5,0.92242,8e-05,8.28448]
[1777624115794,30.91,77451.15,0.5,0.92281,8e-05,8.25356]
[1777624119250,30.91,77449.9,0.5,0.92271,8e-05,8.2619]
[1777624119327,30.91,77449.9,0.5,0.92271,8e-05,8.2619]
[1777624119376,30.91,77449.9,0.5,0.92271,8e-05,8.2619]
[1777624119408,30.91,77450.36,0.5,0.92274,8e-05,8.25903]
[1777624119581,30.91,77450.36,0.5,0.92274,8e-05,8.25903]
[1777624119822,30.91,77447.55,0.5,0.92251,8e-05,8.27748]
[1777624124911,30.91,77447.55,0.5,0.92251,8e-05,8.27769]
[1777624124942,30.91,77447.55,0.5,0.92251,8e-05,8.27769]
[1777624125083,30.91,77447.55,0.5,0.92251,8e-05,8.27769]
[1777624125118,30.91,77447.14,0.5,0.92247,8e-05,8.28048]
[1777624130899,30.91,77446.65,0.5,0.92243,8e-05,8.28393]
[1777624135235,30.91,77446.49,0.5,0.92241,8e-05,8.28518]
[1777624135324,30.91,77446.49,0.5,0.92241,8e-05,8.28518]
[1777624135408,30.91,77446.49,0.5,0.92241,8e-05,8.28518]
[1777624135509,30.91,77446.49,0.5,0.92241,8e-05,8.28523]
[1777624135597,30.91,77446.49,0.5,0.92241,8e-05,8.28523]
[1777624139814,30.91,77444.72,0.5,0.92227,8e-05,8.29706]
[1777624139831,30.91,77444.72,0.5,0.92227,8e-05,8.29706]
[1777624141822,30.91,77445.22,0.5,0.92231,8e-05,8.29384]
[1777624142076,30.91,77445.22,0.5,0.92231,8e-05,8.29384]
[1777624142178,30.91,77444.17,0.5,0.92222,8e-05,8.30078]
[1777624144074,30.91,77445.34,0.5,0.92231,8e-05,8.29311]
[1777624144336,30.91,77445.34,0.5,0.92231,8e-05,8.29311]
[1777624150083,30.91,77443.61,0.5,0.92217,8e-05,8.30472]
[1777624154368,30.91,77443.72,0.5,0.92218,8e-05,8.30408]
[1777624154389,30.91,77442.47,0.5,0.92207,8e-05,8.31234]
[1777624155118,30.91,77437.09,0.5,0.92163,8e-05,8.34781]
[1777624155749,30.91,77437.09,0.5,0.92163,8e-05,8.34781]
[1777624155827,30.91,77437.09,0.5,0.92163,8e-05,8.34781]
[1777624156125,30.91,77432.92,0.5,0.92128,8e-05,8.37532]
[1777624159146,30.91,77437.19,0.5,0.92164,8e-05,8.34692]
[1777624160153,30.91,77441.27,0.5,0.92198,8e-05,8.31999]
[1777624160658,30.91,77441.27,0.5,0.92198,8e-05,8.31999]
[1777624160828,30.91,77441.27,0.5,0.92198,8e-05,8.31999]
[1777624161160,30.91,77443.63,0.5,0.92217,8e-05,8.30447]
[1777624165640,30.91,77443.96,0.5,0.9222,8e-05,8.30244]
[1777624165830,30.91,77443.96,0.5,0.9222,8e-05,8.30244]
[1777624166195,30.91,77439.26,0.5,0.92181,8e-05,8.33342]
[1777624166579,30.91,77439.26,0.5,0.92181,8e-05,8.33342]
[1777624166634,30.91,77439.26,0.5,0.92181,8e-05,8.33342]
[1777624166829,30.91,77439.26,0.5,0.92181,8e-05,8.33342]
[1777624167201,30.91,77433.84,0.5,0.92136,8e-05,8.36917]
[1777624168209,30.91,77431.26,0.5,0.92114,8e-05,8.38614]
[1777624170223,30.91,77434.13,0.5,0.92139,8e-05,8.36696]
[1777624173243,30.91,77428.25,0.5,0.92093,8e-05,8.40124]
[1777624173578,30.91,77428.25,0.5,0.92093,8e-05,8.40124]
[1777624173831,30.91,77428.25,0.5,0.92093,8e-05,8.40124]
[1777624174251,30.91,77421.94,0.5,0.92041,8e-05,8.44292]
[1777624176265,30.91,77419.56,0.5,0.92021,8e-05,8.45831]
[1777624177828,30.91,77418.31,0.5,0.92011,8e-05,8.46639]
[1777624178429,30.91,77416.63,0.5,0.91997,8e-05,8.47733]
[1777624179206,30.91,77416.63,0.5,0.91997,8e-05,8.47733]
[1777624179329,30.91,77416.63,0.5,0.91997,8e-05,8.47733]
[1777624185328,30.9,77418.23,0.5,0.92013,8e-05,8.46511]
[1777624185596,30.9,77418.23,0.5,0.92013,8e-05,8.46511]
[1777624185834,30.9,77418.23,0.5,0.92013,8e-05,8.46511]
[1777624190569,30.9,77418.22,0.5,0.92013,8e-05,8.4644]
[1777624190576,30.9,77418.22,0.5,0.92013,8e-05,8.4644]
[1777624191370,30.9,77418.9,0.5,0.9202,8e-05,8.45951]
[1777624196326,30.9,77417.13,0.5,0.92006,8e-05,8.47056]
[1777624196578,30.9,77417.13,0.5,0.92006,8e-05,8.47056]
[1777624201784,30.9,77416.81,0.5,0.92004,8e-05,8.47159]
[1777624201830,30.9,77416.81,0.5,0.92004,8e-05,8.47159]
[1777624202485,30.9,77416.81,0.5,0.92004,8e-05,8.47159]
[1777624202578,30.9,77416.81,0.5,0.92004,8e-05,8.47159]
[1777624202525,30.9,77416.27,0.5,0.92,8e-05,8.475]
[1777624208489,30.9,77417.2,0.5,0.92009,8e-05,8.46781]
[1777624210476,30.89,77419.89,0.5,0.92032,8e-05,8.44978]
[1777624210578,30.89,77419.89,0.5,0.92032,8e-05,8.44978]
[1777624213486,30.89,77423.07,0.5,0.92059,8e-05,8.42836]
[1777624213577,30.89,77423.07,0.5,0.92059,8e-05,8.42836]
[1777624213610,30.89,77429.37,0.5,0.92112,8e-05,8.38652]
[1777624215538,30.89,77433.72,0.5,0.92148,8e-05,8.35773]
[1777624218762,30.89,77434.61,0.5,0.92156,8e-05,8.35186]
[1777624218827,30.89,77434.61,0.5,0.92156,8e-05,8.35186]
[1777624221818,30.89,77438.33,0.5,0.92186,8e-05,8.32733]
[1777624221827,30.89,77438.33,0.5,0.92186,8e-05,8.32733]
[1777624223830,30.89,77437.16,0.5,0.92177,8e-05,8.33511]
[1777624229637,30.89,77435.91,0.5,0.92166,8e-05,8.34344]
[1777624231837,30.89,77435.15,0.5,0.92164,8e-05,8.34405]
[1777624234245,30.89,77431.53,0.5,0.92133,8e-05,8.36791]
[1777624234325,30.89,77431.53,0.5,0.92133,8e-05,8.36791]
[1777624234427,30.89,77432.05,0.5,0.92138,8e-05,8.36437]
[1777624240407,30.89,77431.47,0.5,0.92133,8e-05,8.36801]
[1777624240581,30.89,77431.47,0.5,0.92133,8e-05,8.36801]
[1777624242728,30.89,77426.36,0.5,0.92091,8e-05,8.40161]
[1777624247478,30.89,77423.16,0.5,0.92064,8e-05,8.42256]
[1777624247577,30.89,77423.16,0.5,0.92064,8e-05,8.42256]
[1777624248588,30.89,77422.48,0.5,0.92059,8e-05,8.42683]
[1777624248826,30.89,77423.15,0.5,0.92065,8e-05,8.42228]
[1777624248883,30.89,77422.56,0.5,0.9206,8e-05,8.42619]
[1777624254812,30.89,77422.07,0.5,0.92057,8e-05,8.42875]
[1777624255819,30.89,77416.65,0.5,0.92011,8e-05,8.46465]
[1777624258987,30.89,77415.27,0.5,0.92,8e-05,8.47349]
[1777624259081,30.89,77415.27,0.5,0.92,8e-05,8.47349]
[1777624264882,30.89,77412.0,0.5,0.91974,8e-05,8.49381]
[1777624267299,30.89,77414.98,0.5,0.92,8e-05,8.47374]
[1777624267332,30.89,77414.98,0.5,0.92,8e-05,8.47374]
[1777624270166,30.89,77414.13,0.5,0.91993,8e-05,8.47878]
[1777624270324,30.89,77414.13,0.5,0.91993,8e-05,8.47878]
[1777624270425,30.88,77413.46,0.5,0.91988,8e-05,8.48285]
[1777624274355,30.88,77410.58,0.5,0.91964,8e-05,8.50142]
[1777624274579,30.88,77410.58,0.5,0.91964,8e-05,8.50142]
[1777624277147,30.88,77411.53,0.5,0.91973,8e-05,8.49465]
[1777624277325,30.88,77411.53,0.5,0.91973,8e-05,8.49465]
[1777624277393,30.88,77409.03,0.5,0.91952,8e-05,8.51088]
[1777624283008,30.88,77409.7,0.5,0.9196,8e-05,8.50518]
[1777624284689,30.88,77409.7,0.5,0.9196,8e-05,8.50518]
[1777624284831,30.88,77409.53,0.5,0.91958,8e-05,8.50607]
[1777624289034,30.88,77411.13,0.5,0.91973,8e-05,8.49421]
[1777624289075,30.88,77411.13,0.5,0.91973,8e-05,8.49421]
[1777624289136,30.88,77411.25,0.5,0.91975,8e-05,8.49318]
[1777624290663,30.88,77411.25,0.5,0.91975,8e-05,8.49318]
[1777624290829,30.88,77410.64,0.5,0.9197,8e-05,8.49702]
[1777624296100,30.87,77411.37,0.5,0.91981,8e-05,8.48646]
[1777624299214,30.87,77411.23,0.5,0.91981,8e-05,8.48698]
[1777624299324,30.87,77411.23,0.5,0.91981,8e-05,8.48698]
[1777624299772,30.87,77411.23,0.5,0.91981,8e-05,8.48676]
[1777624299830,30.87,77411.23,0.5,0.91981,8e-05,8.48676]
[1777624300128,30.87,77411.3,0.5,0.91982,8e-05,8.48609]
[1777624304595,30.87,77410.82,0.5,0.91978,8e-05,8.48866]
[1777624304839,30.87,77410.21,0.5,0.91974,8e-05,8.49252]
[1777624308120,30.87,77409.48,0.5,0.91968,8e-05,8.49673]
[1777624308327,30.87,77409.48,0.5,0.91968,8e-05,8.49673]
[1777624308426,30.87,77415.04,0.5,0.92016,8e-05,8.459]
[1777624309195,30.87,77420.36,0.5,0.92062,8e-05,8.42299]
[1777624310377,30.87,77420.36,0.5,0.92062,8e-05,8.42299]
[1777624310578,30.87,77420.36,0.5,0.92062,8e-05,8.42299]
[1777624310667,30.87,77420.2,0.5,0.92061,8e-05,8.42346]
[1777624314082,30.86,77420.58,0.5,0.92066,8e-05,8.4196]
[1777624314335,30.86,77420.58,0.5,0.92066,8e-05,8.4196]
[1777624320271,30.86,77418.27,0.5,0.92048,8e-05,8.43393]
[1777624321366,30.86,77418.27,0.5,0.92048,8e-05,8.43393]
[1777624321579,30.86,77418.27,0.5,0.92048,8e-05,8.43393]
[1777624323947,30.86,77418.27,0.5,0.92048,8e-05,8.43337]
[1777624324076,30.86,77418.27,0.5,0.92048,8e-05,8.43337]
[1777624324177,30.86,77418.27,0.5,0.92049,8e-05,8.43318]
[1777624326504,30.86,77418.44,0.5,0.9205,8e-05,8.43185]
[1777624326581,30.86,77418.44,0.5,0.9205,8e-05,8.43185]
[1777624330342,30.85,77424.16,0.5,0.92102,8e-05,8.39089]
[1777624335377,30.85,77423.42,0.5,0.92099,8e-05,8.39296]
[1777624336174,30.85,77423.42,0.5,0.92099,8e-05,8.39296]
[1777624336330,30.85,77423.42,0.5,0.92099,8e-05,8.39296]
[1777624336729,30.85,77423.42,0.5,0.92099,8e-05,8.39296]
[1777624336826,30.85,77422.86,0.5,0.92095,8e-05,8.3961]
[1777624337391,30.85,77422.27,0.5,0.92091,8e-05,8.39945]
[1777624343127,30.84,77420.42,0.5,0.92079,8e-05,8.4094]
[1777624343329,30.84,77420.42,0.5,0.92079,8e-05,8.4094]
[1777624348468,30.83,77417.67,0.5,0.92061,8e-05,8.42359]
[1777624351826,30.83,77417.5,0.5,0.92065,8e-05,8.41861]
[1777624353327,30.83,77417.5,0.5,0.92065,8e-05,8.41861]
[1777624353579,30.83,77417.5,0.5,0.92065,8e-05,8.41861]
[1777624357531,30.83,77426.08,0.5,0.92141,8e-05,8.35835]
[1777624358538,30.82,77432.1,0.5,0.92192,8e-05,8.31806]
[1777624360013,30.82,77433.65,0.5,0.92205,8e-05,8.30743]
[1777624360078,30.82,77433.65,0.5,0.92205,8e-05,8.30743]
[1777624360552,30.82,77433.74,0.5,0.92206,8e-05,8.30645]
[1777624365587,30.82,77428.84,0.5,0.92168,8e-05,8.33684]
[1777624366492,30.82,77428.84,0.5,0.92168,8e-05,8.33684]
[1777624366576,30.82,77428.84,0.5,0.92168,8e-05,8.33684]
[1777624369831,30.82,77427.82,0.5,0.92162,8e-05,8.34179]
[1777624371223,30.81,77426.97,0.5,0.92155,8e-05,8.34697]
[1777624371327,30.81,77426.97,0.5,0.92155,8e-05,8.34697]
[1777624371629,30.81,77425.64,0.5,0.92145,8e-05,8.35532]
[1777624376664,30.81,77424.11,0.5,0.92135,8e-05,8.36314]
[1777624381699,30.81,77424.83,0.5,0.92144,8e-05,8.35602]
[1777624383830,30.8,77424.62,0.5,0.92143,8e-05,8.35648]
[1777624389342,30.8,77424.45,0.5,0.92145,8e-05,8.3553]
[1777624389578,30.8,77424.45,0.5,0.92145,8e-05,8.3553]
[1777624390388,30.8,77423.58,0.5,0.92138,8e-05,8.36061]
[1777624390580,30.8,77423.58,0.5,0.92138,8e-05,8.36061]
[1777624390593,30.8,77423.58,0.5,0.92138,8e-05,8.36015]
[1777624396804,30.79,77424.36,0.5,0.92148,8e-05,8.35226]
[1777624401572,30.79,77426.51,0.5,0.92168,8e-05,8.33668]
[1777624401833,30.79,77426.54,0.5,0.92169,8e-05,8.33564]
[1777624406875,30.78,77426.13,0.5,0.92168,8e-05,8.33624]
[1777624410652,30.78,77423.6,0.5,0.92148,8e-05,8.35216]
[1777624410829,30.78,77423.11,0.5,0.92145,8e-05,8.35452]
[1777624411996,30.78,77424.58,0.5,0.92158,8e-05,8.34477]
[1777624412083,30.78,77424.58,0.5,0.92158,8e-05,8.34477]
[1777624412178,30.78,77424.64,0.5,0.92163,8e-05,8.33916]
[1777624418725,30.78,77425.26,0.5,0.9217,8e-05,8.33339]
[1777624418826,30.78,77425.26,0.5,0.9217,8e-05,8.33339]
[1777624421980,30.77,77419.6,0.5,0.92125,8e-05,8.3688]
[1777624426024,30.77,77419.77,0.5,0.92128,8e-05,8.36629]
[1777624426077,30.77,77419.77,0.5,0.92128,8e-05,8.36629]
[1777624427409,30.77,77416.87,0.5,0.92105,8e-05,8.3851]
[1777624427579,30.77,77416.87,0.5,0.92105,8e-05,8.3851]
[1777624427677,30.77,77416.87,0.5,0.92105,8e-05,8.38502]
[1777624433058,30.77,77418.61,0.5,0.9212,8e-05,8.37328]
[1777624434726,30.77,77418.61,0.5,0.9212,8e-05,8.37328]
[1777624434829,30.77,77418.61,0.5,0.9212,8e-05,8.37328]
[1777624440107,30.77,77421.55,0.5,0.92144,8e-05,8.35379]
[1777624442669,30.77,77420.78,0.5,0.92138,8e-05,8.35891]
[1777624442826,30.77,77420.78,0.5,0.92138,8e-05,8.35891]
[1777624443862,30.77,77420.88,0.5,0.92139,8e-05,8.35827]
[1777624444081,30.77,77420.88,0.5,0.92139,8e-05,8.35827]
[1777624444135,30.77,77420.69,0.5,0.92137,8e-05,8.35955]
[1777624449170,30.77,77421.72,0.5,0.92145,8e-05,8.35277]
[1777624453469,30.77,77422.78,0.5,0.92154,8e-05,8.34579]
[1777624453577,30.77,77422.78,0.5,0.92154,8e-05,8.34579]
[1777624454710,30.77,77422.91,0.5,0.92155,8e-05,8.34498]
[1777624454828,30.77,77422.91,0.5,0.92155,8e-05,8.34498]
[1777624454811,30.77,77422.63,0.5,0.92153,8e-05,8.34686]
[1777624460247,30.77,77421.26,0.5,0.92141,8e-05,8.35606]
[1777624460987,30.77,77421.26,0.5,0.92141,8e-05,8.35606]
[1777624461076,30.77,77421.26,0.5,0.92141,8e-05,8.35606]
[1777624464895,30.77,77416.61,0.5,0.92102,8e-05,8.38688]
[1777624465083,30.77,77416.61,0.5,0.92102,8e-05,8.38688]
[1777624465462,30.77,77416.61,0.5,0.92102,8e-05,8.38688]
[1777624465576,30.77,77416.61,0.5,0.92102,8e-05,8.38688]
[1777624465668,30.77,77416.0,0.5,0.92097,8e-05,8.3909]
[1777624468305,30.77,77411.64,0.5,0.92061,8e-05,8.41976]
[1777624473339,30.77,77410.77,0.5,0.92058,8e-05,8.42074]
[1777624475156,30.77,77412.4,0.5,0.92072,8e-05,8.4098]
[1777624475331,30.77,77412.4,0.5,0.92072,8e-05,8.4098]
[1777624478071,30.77,77412.76,0.5,0.92075,8e-05,8.40721]
[1777624478327,30.77,77412.76,0.5,0.92075,8e-05,8.40721]
[1777624478375,30.77,77410.94,0.5,0.9206,8e-05,8.41926]
[1777624483645,30.77,77410.63,0.5,0.92057,8e-05,8.42099]
[1777624483825,30.77,77410.63,0.5,0.92057,8e-05,8.42099]
[1777624489451,30.77,77411.34,0.5,0.92064,8e-05,8.4156]
[1777624493360,30.76,77410.25,0.5,0.92055,8e-05,8.42261]
[1777624493577,30.76,77410.25,0.5,0.92055,8e-05,8.42261]
[1777624494557,30.76,77410.7,0.5,0.92059,8e-05,8.41952]
[1777624494581,30.76,77410.7,0.5,0.92059,8e-05,8.41952]
[1777624494658,30.76,77410.7,0.5,0.92059,8e-05,8.41944]
[1777624500062,30.76,77408.24,0.5,0.92039,8e-05,8.43537]
[1777624500074,30.76,77408.24,0.5,0.92039,8e-05,8.43537]
[1777624500529,30.76,77404.19,0.5,0.92005,8e-05,8.46229]
[1777624501536,30.76,77397.54,0.5,0.91949,9e-05,8.50661]
[1777624503461,30.76,77397.17,0.5,0.91946,9e-05,8.50886]
[1777624503574,30.76,77397.17,0.5,0.91946,9e-05,8.50886]
[1777624503647,30.76,77397.17,0.5,0.91946,9e-05,8.50886]
[1777624503829,30.76,77397.17,0.5,0.91946,9e-05,8.50886]
[1777624503878,30.76,77396.39,0.5,0.91939,9e-05,8.51385]
[1777624507780,30.76,77391.74,0.5,0.91901,9e-05,8.54399]
[1777624508019,30.76,77391.74,0.5,0.91901,9e-05,8.54399]
[1777624508075,30.76,77391.74,0.5,0.91901,9e-05,8.54399]
[1777624512237,30.76,77391.64,0.5,0.91901,9e-05,8.54377]
[1777624512328,30.76,77391.64,0.5,0.91901,9e-05,8.54377]
[1777624512616,30.76,77389.96,0.5,0.91887,9e-05,8.55446]
[1777624517828,30.76,77392.33,0.5,0.91909,9e-05,8.53731]
[1777624521005,30.75,77397.3,0.5,0.91953,9e-05,8.50305]
[1777624521080,30.75,77397.3,0.5,0.91953,9e-05,8.50305]
[1777624521678,30.75,77397.11,0.5,0.91952,9e-05,8.50411]
[1777624526714,30.75,77397.43,0.5,0.91956,9e-05,8.50092]
[1777624530305,30.75,77397.34,0.5,0.91956,9e-05,8.5009]
[1777624530325,30.75,77397.34,0.5,0.91956,9e-05,8.5009]
[1777624534908,30.75,77396.41,0.5,0.91952,9e-05,8.50193]
[1777624534920,30.75,77394.22,0.5,0.91934,9e-05,8.51641]
[1777624534970,30.75,77394.22,0.5,0.91934,9e-05,8.51641]
[1777624539440,30.75,77389.98,0.5,0.91899,9e-05,8.54386]
[1777624539828,30.75,77389.98,0.5,0.91899,9e-05,8.54386]
[1777624545222,30.74,77388.59,0.5,0.91889,9e-05,8.55186]
[1777624545329,30.74,77388.59,0.5,0.91889,9e-05,8.55186]
[1777624545848,30.74,77388.56,0.5,0.91889,9e-05,8.55153]
[1777624550238,30.74,77391.9,0.5,0.91919,9e-05,8.52807]
[1777624550327,30.74,77391.9,0.5,0.91919,9e-05,8.52807]
[1777624554847,30.74,77390.42,0.5,0.91908,9e-05,8.53703]
[1777624554911,30.74,77389.73,0.5,0.91902,9e-05,8.54142]
[1777624555079,30.74,77389.73,0.5,0.91902,9e-05,8.54142]
[1777624556294,30.74,77390.19,0.5,0.91906,9e-05,8.53807]
[1777624556329,30.74,77390.19,0.5,0.91906,9e-05,8.53807]
[1777624560953,30.74,77383.9,0.5,0.91854,9e-05,8.579]
[1777624561375,30.74,77383.9,0.5,0.91854,9e-05,8.579]
[1777624561508,30.74,77383.9,0.5,0.91854,9e-05,8.579]
[1777624561581,30.74,77383.9,0.5,0.91854,9e-05,8.579]
[1777624561960,30.73,77381.42,0.5,0.91833,9e-05,8.59539]
[1777624564980,30.73,77377.33,0.5,0.91799,9e-05,8.62196]
[1777624567415,30.73,77377.72,0.5,0.91803,9e-05,8.61896]
[1777624567579,30.73,77377.72,0.5,0.91803,9e-05,8.61896]
[1777624567776,30.73,77377.72,0.5,0.91803,9e-05,8.61896]
[1777624567833,30.73,77377.72,0.5,0.91803,9e-05,8.61896]
[1777624567877,30.73,77374.35,0.5,0.91774,9e-05,8.64095]
[1777624570016,30.73,77370.65,0.5,0.91743,9e-05,8.66515]
[1777624573040,30.73,77365.76,0.5,0.91702,9e-05,8.69701]
[1777624574322,30.73,77365.76,0.5,0.91702,9e-05,8.69701]
[1777624574579,30.73,77365.76,0.5,0.91702,9e-05,8.69701]
[1777624579081,30.72,77360.81,0.5,0.91662,9e-05,8.72782]
[1777624581314,30.72,77360.92,0.5,0.91664,9e-05,8.72661]
[1777624581326,30.72,77360.92,0.5,0.91664,9e-05,8.72661]
[1777624581872,30.72,77360.92,0.5,0.91664,9e-05,8.72661]
[1777624581900,30.72,77361.83,0.5,0.91673,9e-05,8.7195]
[1777624582079,30.72,77361.83,0.5,0.91673,9e-05,8.7195]
[1777624587138,30.72,77360.55,0.5,0.91665,9e-05,8.72595]
[1777624589874,30.71,77360.51,0.5,0.91665,9e-05,8.72576]
[1777624590075,30.71,77360.75,0.5,0.91668,9e-05,8.72323]
[1777624593914,30.71,77364.67,0.5,0.91707,9e-05,8.69134]
[1777624593929,30.7,77365.23,0.5,0.91718,9e-05,8.68325]
[1777624594083,30.7,77365.23,0.5,0.91718,9e-05,8.68325]
[1777624594852,30.7,77365.23,0.5,0.91718,9e-05,8.68325]
[1777624595075,30.7,77364.2,0.5,0.91713,9e-05,8.68642]
[1777624600690,30.69,77363.15,0.5,0.91706,9e-05,8.69204]
[1777624600827,30.69,77363.15,0.5,0.91706,9e-05,8.69204]
[1777624601292,30.69,77363.07,0.5,0.91706,9e-05,8.69184]
[1777624601335,30.69,77363.07,0.5,0.91706,9e-05,8.69184]
[1777624601435,30.69,77361.21,0.5,0.91691,9e-05,8.70409]
[1777624605352,30.69,77360.67,0.5,0.91687,9e-05,8.70699]
[1777624605580,30.69,77360.67,0.5,0.91687,9e-05,8.70699]
[1777624611191,30.69,77362.45,0.5,0.91705,9e-05,8.69274]
[1777624611326,30.69,77362.45,0.5,0.91705,9e-05,8.69274]
[1777624611557,30.69,77362.45,0.5,0.91705,9e-05,8.69274]
[1777624611587,30.69,77362.45,0.5,0.91705,9e-05,8.69274]
[1777624611653,30.68,77365.16,0.5,0.9173,9e-05,8.67366]
[1777624616348,30.68,77360.0,0.5,0.91686,9e-05,8.70737]
[1777624618608,30.68,77359.93,0.5,0.91686,9e-05,8.7075]
[1777624618825,30.68,77359.93,0.5,0.91686,9e-05,8.7075]
[1777624623344,30.68,77359.04,0.5,0.91681,9e-05,8.71133]
[1777624623576,30.68,77359.04,0.5,0.91681,9e-05,8.71133]
[1777624624254,30.68,77357.41,0.5,0.91667,9e-05,8.72204]
[1777624624331,30.68,77357.41,0.5,0.91667,9e-05,8.72204]
[1777624624404,30.68,77361.07,0.5,0.917,9e-05,8.69679]
[1777624625848,30.68,77361.07,0.5,0.917,9e-05,8.69679]
[1777624625928,30.67,77369.11,0.5,0.9177,9e-05,8.64193]
[1777624626080,30.67,77369.11,0.5,0.9177,9e-05,8.64193]
[1777624631419,30.67,77369.97,0.5,0.9178,9e-05,8.63488]
[1777624631576,30.67,77369.97,0.5,0.9178,9e-05,8.63488]
[1777624631973,30.67,77369.97,0.5,0.9178,9e-05,8.63488]
[1777624632017,30.67,77369.97,0.5,0.9178,9e-05,8.63463]
[1777624632082,30.67,77369.97,0.5,0.9178,9e-05,8.63463]
[1777624637497,30.67,77370.91,0.5,0.9179,9e-05,8.6268]
[1777624640524,30.67,77370.66,0.5,0.91788,9e-05,8.62801]
[1777624646561,30.67,77369.01,0.5,0.91776,9e-05,8.63742]
[1777624651596,30.66,77372.77,0.5,0.91814,9e-05,8.60631]
[1777624652297,30.66,77372.77,0.5,0.91814,9e-05,8.60631]
[1777624652330,30.66,77372.77,0.5,0.91814,9e-05,8.60631]
[1777624652603,30.66,77373.92,0.5,0.91824,9e-05,8.59833]
[1777624657638,30.66,77373.05,0.5,0.91818,9e-05,8.60322]
[1777624662673,30.66,77369.79,0.5,0.91791,9e-05,8.62418]
[1777624667353,30.66,77368.23,0.5,0.91779,9e-05,8.63373]
[1777624667708,30.66,77396.0,0.5,0.92019,9e-05,8.44594]
[1777624668715,30.65,77413.74,0.5,0.92169,8e-05,8.32699]
[1777624669722,30.65,77415.32,0.5,0.92183,8e-05,8.31613]
[1777624671058,30.65,77415.32,0.5,0.92183,8e-05,8.31613]
[1777624672743,30.65,77411.46,0.5,0.92152,8e-05,8.34078]
[1777624675764,30.65,77407.2,0.5,0.92117,8e-05,8.36815]
[1777624676771,30.65,77400.93,0.5,0.92065,8e-05,8.40962]
[1777624679792,30.65,77398.33,0.5,0.92044,8e-05,8.42561]
[1777624680407,30.65,77398.33,0.5,0.92044,8e-05,8.42561]
[1777624681993,30.65,77398.45,0.5,0.92046,8e-05,8.42432]
[1777624682084,30.65,77398.45,0.5,0.92046,8e-05,8.42432]
[1777624682087,30.64,77398.36,0.5,0.92046,8e-05,8.42443]
[1777624687849,30.64,77404.82,0.5,0.92104,8e-05,8.37825]
[1777624692883,30.63,77406.53,0.5,0.92122,8e-05,8.36408]
[1777624697918,30.63,77404.48,0.5,0.92108,8e-05,8.37537]
[1777624702954,30.62,77402.49,0.5,0.92094,8e-05,8.38604]
[1777624707989,30.62,77400.37,0.5,0.92078,8e-05,8.39896]
[1777624711011,30.62,77394.76,0.5,0.92034,9e-05,8.4319]
[1777624716046,30.62,77393.72,0.5,0.92026,9e-05,8.43821]
[1777624721088,30.62,77393.41,0.5,0.92024,9e-05,8.43958]
[1777624726116,30.62,77390.51,0.5,0.92001,9e-05,8.45829]
[1777624729084,30.62,77390.62,0.5,0.92001,9e-05,8.4582]
[1777624729334,30.62,77392.39,0.5,0.92015,9e-05,8.44667]
[1777624735088,30.62,77393.71,0.5,0.92025,9e-05,8.43925]
[1777624735137,30.62,77393.88,0.5,0.92026,9e-05,8.43832]
[1777624735331,30.62,77393.88,0.5,0.92026,9e-05,8.43832]
[1777624741885,30.62,77390.52,0.5,0.91999,9e-05,8.45997]
[1777624745085,30.62,77390.03,0.5,0.91995,9e-05,8.4627]
[1777624749498,30.62,77393.14,0.5,0.92023,9e-05,8.44097]
[1777624749577,30.62,77393.14,0.5,0.92023,9e-05,8.44097]
[1777624749652,30.62,77393.14,0.5,0.92023,9e-05,8.44097]
[1777624749829,30.62,77393.14,0.5,0.92023,9e-05,8.44097]
[1777624749834,30.62,77393.38,0.5,0.92026,9e-05,8.43806]
[1777624755319,30.61,77391.77,0.5,0.92015,9e-05,8.44663]
[1777624756657,30.61,77391.77,0.5,0.92015,9e-05,8.44663]
[1777624756833,30.61,77391.77,0.5,0.92015,9e-05,8.44663]
[1777624756899,30.61,77391.77,0.5,0.92015,9e-05,8.44663]
[1777624757078,30.61,77391.77,0.5,0.92015,9e-05,8.44663]
[1777624757112,30.61,77391.45,0.5,0.92014,9e-05,8.44747]
[1777624762368,30.6,77391.54,0.5,0.92019,9e-05,8.44364]
[1777624764134,30.6,77391.54,0.5,0.92019,9e-05,8.44364]
[1777624764328,30.6,77391.68,0.5,0.92021,9e-05,8.44206]
[1777624764382,30.6,77391.28,0.5,0.92018,9e-05,8.4441]
[1777624765525,30.6,77391.28,0.5,0.92018,9e-05,8.4441]
[1777624765578,30.6,77391.28,0.5,0.92018,9e-05,8.4441]
[1777624771431,30.59,77390.64,0.5,0.92022,9e-05,8.43957]
[1777624775009,30.59,77390.76,0.5,0.92025,9e-05,8.43751]
[1777624775087,30.59,77390.76,0.5,0.92025,9e-05,8.43751]
[1777624775198,30.59,77390.76,0.5,0.92025,9e-05,8.43751]
[1777624775111,30.59,77392.09,0.5,0.92038,9e-05,8.42735]
[1777624775326,30.59,77392.09,0.5,0.92038,9e-05,8.42735]
[1777624779344,30.58,77393.57,0.5,0.92052,9e-05,8.41564]
[1777624779577,30.58,77393.57,0.5,0.92052,9e-05,8.41564]
[1777624780115,30.58,77393.57,0.5,0.92052,9e-05,8.41564]
[1777624780176,30.58,77395.55,0.5,0.92071,8e-05,8.40119]
[1777624780327,30.58,77395.55,0.5,0.92071,8e-05,8.40119]
[1777624785529,30.58,77398.64,0.5,0.921,8e-05,8.37776]
[1777624789637,30.57,77398.46,0.5,0.92101,8e-05,8.37736]
[1777624789832,30.57,77398.46,0.5,0.92101,8e-05,8.37736]
[1777624789934,30.57,77398.15,0.5,0.921,8e-05,8.37837]
[1777624792074,30.57,77397.13,0.5,0.92092,8e-05,8.38466]
[1777624792332,30.57,77397.46,0.5,0.92095,8e-05,8.38191]
[1777624797614,30.57,77397.85,0.5,0.92099,8e-05,8.37902]
[1777624801642,30.57,77392.28,0.5,0.92052,9e-05,8.41616]
[1777624802676,30.57,77392.28,0.5,0.92052,9e-05,8.41616]
[1777624802826,30.57,77392.28,0.5,0.92052,9e-05,8.41616]
[1777624802852,30.57,77387.87,0.5,0.92014,9e-05,8.44557]
[1777624803563,30.57,77387.87,0.5,0.92014,9e-05,8.44557]
[1777624803577,30.57,77387.87,0.5,0.92014,9e-05,8.44557]
[1777624808106,30.57,77390.11,0.5,0.92034,9e-05,8.42988]
[1777624808212,30.57,77390.11,0.5,0.92034,9e-05,8.42988]
[1777624808152,30.57,77391.42,0.5,0.92046,9e-05,8.42095]
[1777624808326,30.57,77391.42,0.5,0.92046,9e-05,8.42095]
[1777624808691,30.57,77391.76,0.5,0.92049,9e-05,8.41856]
[1777624813726,30.57,77389.66,0.5,0.92031,9e-05,8.43206]
[1777624814866,30.57,77389.66,0.5,0.92031,9e-05,8.43206]
[1777624814997,30.57,77389.66,0.5,0.92031,9e-05,8.43206]
[1777624815077,30.57,77389.66,0.5,0.92031,9e-05,8.43206]
[1777624815091,30.57,77390.17,0.5,0.92036,9e-05,8.42851]
[1777624820776,30.56,77389.27,0.5,0.92029,9e-05,8.43375]
[1777624825811,30.56,77392.13,0.5,0.92054,9e-05,8.41389]
[1777624826461,30.56,77392.13,0.5,0.92054,9e-05,8.41389]
[1777624826579,30.56,77392.13,0.5,0.92054,9e-05,8.41389]
[1777624826707,30.56,77392.13,0.5,0.92054,9e-05,8.41389]
[1777624826828,30.56,77392.13,0.5,0.92054,9e-05,8.41389]
[1777624826927,30.56,77392.28,0.5,0.92056,9e-05,8.41277]
[1777624831199,30.56,77394.91,0.5,0.92079,8e-05,8.39479]
[1777624831328,30.56,77395.56,0.5,0.92084,8e-05,8.39035]
[1777624832614,30.56,77397.88,0.5,0.92107,8e-05,8.37087]
[1777624832824,30.56,77397.88,0.5,0.92107,8e-05,8.37087]
[1777624832886,30.56,77397.88,0.5,0.92106,8e-05,8.37133]
[1777624837896,30.57,77400.33,0.5,0.92126,8e-05,8.35568]
[1777624840692,30.57,77401.7,0.5,0.92138,8e-05,8.34642]
[1777624840827,30.57,77401.7,0.5,0.92138,8e-05,8.34642]
[1777624841203,30.57,77401.7,0.5,0.92138,8e-05,8.34642]
[1777624841060,30.57,77406.96,0.5,0.92182,8e-05,8.31126]
[1777624841333,30.57,77406.96,0.5,0.92182,8e-05,8.31126]
[1777624841925,30.57,77404.35,0.5,0.9216,8e-05,8.32867]
[1777624844803,30.56,77405.38,0.5,0.92169,8e-05,8.32175]
[1777624844827,30.56,77405.38,0.5,0.92169,8e-05,8.32175]
[1777624845134,30.56,77405.38,0.5,0.92169,8e-05,8.32175]
[1777624845177,30.56,77405.44,0.5,0.9217,8e-05,8.32132]
[1777624845334,30.56,77405.44,0.5,0.9217,8e-05,8.32132]
[1777624849758,30.56,77405.56,0.5,0.92171,8e-05,8.3204]
[1777624849825,30.56,77405.56,0.5,0.92171,8e-05,8.3204]
[1777624849981,30.56,77405.84,0.5,0.92173,8e-05,8.3185]
[1777624851110,30.56,77405.84,0.5,0.92173,8e-05,8.3185]
[1777624851326,30.56,77405.49,0.5,0.9217,8e-05,8.3208]
[1777624857030,30.56,77405.58,0.5,0.92171,8e-05,8.31991]
[1777624860528,30.56,77405.21,0.5,0.92168,8e-05,8.32224]
[1777624860583,30.56,77405.21,0.5,0.92168,8e-05,8.32224]
[1777624862065,30.56,77400.96,0.5,0.92133,8e-05,8.3505]
[1777624865080,30.56,77401.04,0.5,0.92134,8e-05,8.34979]
[1777624865086,30.56,77400.8,0.5,0.92132,8e-05,8.3513]
[1777624865926,30.56,77400.8,0.5,0.92132,8e-05,8.3513]
[1777624866076,30.56,77400.8,0.5,0.92132,8e-05,8.3513]
[1777624871128,30.56,77399.11,0.5,0.92118,8e-05,8.36205]
[1777624873974,30.56,77399.21,0.5,0.92119,8e-05,8.36119]
[1777624874077,30.56,77399.21,0.5,0.92119,8e-05,8.36119]
[1777624874149,30.56,77399.06,0.5,0.92118,8e-05,8.3621]
[1777624876641,30.56,77398.92,0.5,0.92117,8e-05,8.36295]
[1777624876831,30.56,77398.92,0.5,0.92117,8e-05,8.36295]
[1777624880191,30.56,77403.53,0.5,0.92156,8e-05,8.33177]
[1777624882683,30.56,77403.87,0.5,0.92159,8e-05,8.32943]
[1777624882826,30.56,77403.87,0.5,0.92159,8e-05,8.32943]
[1777624883212,30.56,77403.9,0.5,0.9216,8e-05,8.3292]
[1777624888247,30.56,77403.54,0.5,0.92157,8e-05,8.33142]
[1777624889074,30.56,77403.54,0.5,0.92157,8e-05,8.33142]
[1777624893282,30.56,77400.44,0.5,0.92134,8e-05,8.34762]
[1777624894724,30.56,77398.59,0.5,0.92119,8e-05,8.35994]
[1777624894828,30.56,77398.59,0.5,0.92119,8e-05,8.35994]
[1777624896296,30.56,77397.74,0.5,0.92112,8e-05,8.36555]
[1777624896303,30.56,77396.94,0.5,0.92105,8e-05,8.37083]
[1777624900840,30.56,77396.41,0.5,0.92101,8e-05,8.37413]
[1777624901085,30.56,77396.41,0.5,0.92101,8e-05,8.37413]
[1777624906372,30.56,77396.18,0.5,0.921,8e-05,8.37514]
[1777624912175,30.56,77398.23,0.5,0.92117,8e-05,8.36114]
[1777624912334,30.56,77398.23,0.5,0.92117,8e-05,8.36114]
[1777624913615,30.56,77401.04,0.5,0.92141,8e-05,8.34226]
[1777624913826,30.56,77401.04,0.5,0.92141,8e-05,8.34226]
[1777624913926,30.56,77401.7,0.5,0.92147,8e-05,8.3378]
[1777624919114,30.56,77401.87,0.5,0.92148,8e-05,8.33658]
[1777624919328,30.56,77401.87,0.5,0.92148,8e-05,8.33658]
[1777624924500,30.56,77400.51,0.5,0.92137,8e-05,8.34543]
[1777624927529,30.56,77400.31,0.5,0.92136,8e-05,8.34666]
[1777624927576,30.56,77400.31,0.5,0.92136,8e-05,8.34666]
[1777624927581,30.56,77400.31,0.5,0.92136,8e-05,8.3466]
[1777624931252,30.56,77400.47,0.5,0.92137,8e-05,8.34542]
[1777624931327,30.56,77400.47,0.5,0.92137,8e-05,8.34542]
[1777624938598,30.56,77399.38,0.5,0.92129,8e-05,8.35216]
[1777624940683,30.56,77397.28,0.5,0.92111,8e-05,8.36614]
[1777624940835,30.56,77397.28,0.5,0.92111,8e-05,8.36614]
[1777624942079,30.55,77396.67,0.5,0.92106,8e-05,8.37004]
[1777624942326,30.55,77396.67,0.5,0.92106,8e-05,8.37004]
[1777624942176,30.55,77396.02,0.5,0.92101,8e-05,8.37429]
[1777624945647,30.56,77390.61,0.5,0.92054,9e-05,8.41123]
[1777624947363,30.56,77390.61,0.5,0.92054,9e-05,8.41123]
[1777624947578,30.56,77388.5,0.5,0.92035,9e-05,8.42579]
[1777624950194,30.56,77388.82,0.5,0.92039,9e-05,8.42328]
[1777624950326,30.56,77388.82,0.5,0.92039,9e-05,8.42328]
[1777624950296,30.56,77388.0,0.5,0.92032,9e-05,8.42841]
[1777624952318,30.56,77386.67,0.5,0.92021,9e-05,8.43735]
[1777624952327,30.56,77386.67,0.5,0.92021,9e-05,8.43735]
[1777624956723,30.55,77383.71,0.5,0.92,9e-05,8.45171]
[1777624960752,30.55,77378.59,0.5,0.91958,9e-05,8.48516]
[1777624962137,30.55,77378.59,0.5,0.91958,9e-05,8.48516]
[1777624962332,30.55,77378.59,0.5,0.91958,9e-05,8.48516]
[1777624965789,30.55,77370.33,0.5,0.91888,9e-05,8.53959]
[1777624967188,30.55,77370.33,0.5,0.91888,9e-05,8.53959]
[1777624967325,30.55,77370.33,0.5,0.91888,9e-05,8.53959]
[1777624970701,30.55,77368.17,0.5,0.91871,9e-05,8.55296]
[1777624970825,30.55,77368.17,0.5,0.91871,9e-05,8.55296]
[1777624970930,30.55,77368.1,0.5,0.91871,9e-05,8.55312]
[1777624973845,30.54,77375.04,0.5,0.91932,9e-05,8.5053]
[1777624975253,30.54,77375.04,0.5,0.91932,9e-05,8.5053]
[1777624975327,30.54,77375.04,0.5,0.91932,9e-05,8.5053]
[1777624977873,30.54,77370.68,0.5,0.91896,9e-05,8.53377]
[1777624979581,30.54,77370.56,0.5,0.91895,9e-05,8.53429]
[1777624979827,30.54,77370.56,0.5,0.91895,9e-05,8.53429]
[1777624979887,30.54,77369.9,0.5,0.9189,9e-05,8.53847]
[1777624983055,30.54,77369.57,0.5,0.91888,9e-05,8.54013]
[1777624983081,30.54,77369.57,0.5,0.91888,9e-05,8.54013]
[1777624988077,30.54,77368.71,0.5,0.91882,9e-05,8.54455]
[1777624988326,30.54,77368.71,0.5,0.91882,9e-05,8.54455]
[1777624991154,30.54,77364.76,0.5,0.91849,9e-05,8.57041]
[1777624992551,30.53,77364.41,0.5,0.91846,9e-05,8.57212]
[1777624992580,30.53,77364.41,0.5,0.91846,9e-05,8.57212]
[1777624992978,30.53,77361.33,0.5,0.91819,9e-05,8.59319]
[1777624994916,30.54,77359.56,0.5,0.91804,9e-05,8.60535]
[1777624995080,30.54,77359.56,0.5,0.91804,9e-05,8.60535]
[1777624999661,30.54,77358.9,0.5,0.91797,9e-05,8.61047]
[1777624999827,30.54,77358.9,0.5,0.91797,9e-05,8.61047]
[1777625003609,30.54,77361.97,0.5,0.91823,9e-05,8.59015]
[1777625003825,30.54,77361.97,0.5,0.91823,9e-05,8.59015]
[1777625004566,30.54,77359.17,0.5,0.91799,9e-05,8.6093]
[1777625004582,30.54,77359.17,0.5,0.91799,9e-05,8.6093]
[1777625005062,30.54,77358.08,0.5,0.91789,9e-05,8.61681]
[1777625007077,30.54,77357.04,0.5,0.9178,9e-05,8.62398]
[1777625013117,30.54,77356.77,0.5,0.91777,9e-05,8.62505]
[1777625015681,30.55,77357.89,0.5,0.91785,9e-05,8.61845]
[1777625015830,30.55,77357.89,0.5,0.91785,9e-05,8.61845]
[1777625016140,30.55,77357.51,0.5,0.91781,9e-05,8.62154]
[1777625017084,30.55,77357.51,0.5,0.91781,9e-05,8.62154]
[1777625017156,30.55,77357.51,0.5,0.91781,9e-05,8.62154]
[1777625017213,30.55,77353.34,0.5,0.91744,9e-05,8.6504]
[1777625019084,30.55,77352.7,0.5,0.91738,9e-05,8.6552]
[1777625023556,30.55,77353.0,0.5,0.91738,9e-05,8.65537]
[1777625023584,30.55,77353.0,0.5,0.91738,9e-05,8.65537]
[1777625024195,30.55,77352.99,0.5,0.91737,9e-05,8.65588]
[1777625028224,30.56,77357.14,0.5,0.91771,9e-05,8.62939]
[1777625029310,30.56,77357.14,0.5,0.91771,9e-05,8.62939]
[1777625029334,30.56,77357.14,0.5,0.91771,9e-05,8.62939]
[1777625039684,30.56,77355.23,0.5,0.91752,9e-05,8.64462]
[1777625039718,30.56,77355.23,0.5,0.91752,9e-05,8.64462]
[1777625039827,30.56,77355.23,0.5,0.91752,9e-05,8.64462]
[1777625042173,30.57,77353.74,0.5,0.91734,9e-05,8.65816]
[1777625042329,30.57,77353.74,0.5,0.91734,9e-05,8.65816]
[1777625042399,30.57,77353.98,0.5,0.91736,9e-05,8.65693]
[1777625048363,30.57,77352.64,0.5,0.91721,9e-05,8.66838]
[1777625051555,30.57,77352.17,0.5,0.91716,9e-05,8.67233]
[1777625051578,30.57,77352.17,0.5,0.91716,9e-05,8.67233]
[1777625052392,30.58,77348.3,0.5,0.91681,9e-05,8.69944]
[1777625057426,30.58,77346.98,0.5,0.91667,9e-05,8.71004]
[1777625060448,30.58,77352.02,0.5,0.91711,9e-05,8.67666]
[1777625060544,30.58,77352.02,0.5,0.91711,9e-05,8.67666]
[1777625060579,30.58,77352.02,0.5,0.91711,9e-05,8.67666]
[1777625061750,30.58,77351.88,0.5,0.91709,9e-05,8.67798]
[1777625061836,30.58,77351.88,0.5,0.91709,9e-05,8.67798]
[1777625062462,30.58,77351.86,0.5,0.91708,9e-05,8.67848]
[1777625068504,30.59,77351.5,0.5,0.91702,9e-05,8.68306]
[1777625072232,30.59,77351.5,0.5,0.91702,9e-05,8.68306]
[1777625072328,30.59,77351.5,0.5,0.91702,9e-05,8.68306]
[1777625079323,30.59,77351.33,0.5,0.91701,9e-05,8.68255]
[1777625079586,30.59,77351.13,0.5,0.91698,9e-05,8.68492]
[1777625081011,30.59,77349.97,0.5,0.91688,9e-05,8.69282]
[1777625081078,30.59,77349.97,0.5,0.91688,9e-05,8.69282]
[1777625081177,30.59,77348.5,0.5,0.91674,9e-05,8.70347]
[1777625086629,30.6,77346.09,0.5,0.91651,9e-05,8.72132]
[1777625088096,30.6,77346.09,0.5,0.91651,9e-05,8.72132]
[1777625088326,30.6,77346.09,0.5,0.91651,9e-05,8.72132]
[1777625093008,30.6,77349.51,0.5,0.91679,9e-05,8.69953]
[1777625093080,30.6,77349.51,0.5,0.91679,9e-05,8.69953]
[1777625093336,30.6,77349.51,0.5,0.91679,9e-05,8.69953]
[1777625093366,30.6,77351.26,0.5,0.91694,9e-05,8.68826]
[1777625093579,30.6,77351.26,0.5,0.91694,9e-05,8.68826]
[1777625098714,30.6,77351.56,0.5,0.91694,9e-05,8.68785]
[1777625099662,30.6,77351.56,0.5,0.91694,9e-05,8.68785]
[1777625099827,30.6,77351.56,0.5,0.91694,9e-05,8.68785]
[1777625099905,30.61,77356.63,0.5,0.91738,9e-05,8.65403]
[1777625101931,30.61,77356.74,0.5,0.91739,9e-05,8.65328]
[1777625102076,30.61,77356.74,0.5,0.91739,9e-05,8.65328]
[1777625102177,30.61,77356.64,0.5,0.91737,9e-05,8.65472]
[1777625106361,30.61,77354.45,0.5,0.91717,9e-05,8.67035]
[1777625106578,30.61,77354.45,0.5,0.91716,9e-05,8.67105]
[1777625111806,30.61,77353.16,0.5,0.91703,9e-05,8.68156]
[1777625112590,30.61,77353.16,0.5,0.91703,9e-05,8.68156]
[1777625112826,30.61,77353.16,0.5,0.91703,9e-05,8.68156]
[1777625112927,30.61,77353.43,0.5,0.91704,9e-05,8.68039]
[1777625115527,30.61,77353.18,0.5,0.91702,9e-05,8.68209]
[1777625115575,30.61,77353.18,0.5,0.91702,9e-05,8.68209]
[1777625120869,30.62,77352.11,0.5,0.9169,9e-05,8.6916]
[1777625125904,30.62,77352.19,0.5,0.91688,9e-05,8.69258]
[1777625126778,30.62,77352.19,0.5,0.91688,9e-05,8.69258]
[1777625126831,30.62,77352.19,0.5,0.91688,9e-05,8.69258]
[1777625127094,30.62,77352.19,0.5,0.91688,9e-05,8.69258]
[1777625127326,30.62,77352.19,0.5,0.91688,9e-05,8.69258]
[1777625127427,30.62,77352.21,0.5,0.91688,9e-05,8.69305]
[1777625130939,30.62,77348.33,0.5,0.91652,9e-05,8.72061]
[1777625133716,30.62,77348.25,0.5,0.91655,9e-05,8.71698]
[1777625133835,30.62,77348.25,0.5,0.91655,9e-05,8.71698]
[1777625138995,30.63,77347.29,0.5,0.91644,9e-05,8.72538]
[1777625140101,30.63,77347.29,0.5,0.91644,9e-05,8.72538]
[1777625140325,30.63,77347.29,0.5,0.91644,9e-05,8.72538]
[1777625141393,30.63,77347.13,0.5,0.91642,9e-05,8.72672]
[1777625141409,30.63,77347.17,0.5,0.91642,9e-05,8.72671]
[1777625141581,30.63,77347.17,0.5,0.91642,9e-05,8.72671]
[1777625147053,30.63,77348.53,0.5,0.91652,9e-05,8.71896]
[1777625148924,30.63,77348.53,0.5,0.91652,9e-05,8.71896]
[1777625149325,30.63,77348.53,0.5,0.91652,9e-05,8.71896]
[1777625155110,30.64,77346.25,0.5,0.91629,9e-05,8.73669]
[1777625160284,30.64,77344.02,0.5,0.91609,9e-05,8.75239]
[1777625160325,30.64,77344.02,0.5,0.91609,9e-05,8.75239]
[1777625162373,30.64,77344.06,0.5,0.91608,9e-05,8.75303]
[1777625162578,30.64,77344.06,0.5,0.91608,9e-05,8.75303]
[1777625162457,30.64,77344.04,0.5,0.91608,9e-05,8.7534]
[1777625163074,30.64,77344.04,0.5,0.91608,9e-05,8.7534]
[1777625168201,30.64,77343.5,0.5,0.91601,9e-05,8.75847]
[1777625172318,30.64,77343.39,0.5,0.91599,9e-05,8.75992]
[1777625172331,30.64,77343.39,0.5,0.91599,9e-05,8.75992]
[1777625172419,30.64,77343.39,0.5,0.91599,9e-05,8.76015]
[1777625177081,30.65,77343.4,0.5,0.91598,9e-05,8.76103]
[1777625182300,30.65,77345.6,0.5,0.91615,9e-05,8.74755]
[1777625186177,30.65,77345.35,0.5,0.91612,9e-05,8.75004]
[1777625186331,30.65,77345.35,0.5,0.91612,9e-05,8.75004]
[1777625186363,30.65,77345.35,0.5,0.91612,9e-05,8.75004]
[1777625186580,30.65,77345.35,0.5,0.91612,9e-05,8.75004]
[1777625186392,30.65,77344.63,0.5,0.91606,9e-05,8.75521]
[1777625191362,30.65,77340.61,0.5,0.91572,9e-05,8.77934]
[1777625193538,30.65,77340.74,0.5,0.91573,9e-05,8.77867]
[1777625193579,30.65,77340.74,0.5,0.91573,9e-05,8.77867]
[1777625193680,30.65,77340.83,0.5,0.91574,9e-05,8.77827]
[1777625193828,30.65,77340.83,0.5,0.91574,9e-05,8.77827]
[1777625194383,30.65,77340.79,0.5,0.91573,9e-05,8.77876]
[1777625199418,30.66,77340.46,0.5,0.91569,9e-05,8.7821]
[1777625204457,30.66,77340.93,0.5,0.91571,9e-05,8.77997]
[1777625209492,30.66,77341.83,0.5,0.91578,9e-05,8.77494]
[1777625210075,30.66,77341.83,0.5,0.91578,9e-05,8.77494]
[1777625210328,30.66,77341.83,0.5,0.91578,9e-05,8.77494]
[1777625210463,30.66,77341.83,0.5,0.91578,9e-05,8.77494]
[1777625210582,30.66,77341.83,0.5,0.91578,9e-05,8.77494]
[1777625210499,30.66,77341.79,0.5,0.91577,9e-05,8.77544]
[1777625211506,30.66,77346.21,0.5,0.91616,9e-05,8.74551]
[1777625213520,30.66,77350.59,0.5,0.91654,9e-05,8.71625]
[1777625215196,30.66,77350.83,0.5,0.91656,9e-05,8.71493]
[1777625215329,30.66,77350.83,0.5,0.91656,9e-05,8.71493]
[1777625220569,30.67,77352.1,0.5,0.91665,9e-05,8.70818]
[1777625223109,30.67,77349.26,0.5,0.91639,9e-05,8.7281]
[1777625223333,30.67,77349.26,0.5,0.91639,9e-05,8.7281]
[1777625223624,30.67,77349.26,0.5,0.91639,9e-05,8.7281]
[1777625223831,30.67,77349.19,0.5,0.91638,9e-05,8.72885]
[1777625224597,30.67,77349.16,0.5,0.91637,9e-05,8.72932]
[1777625227618,30.67,77354.34,0.5,0.91682,9e-05,8.69488]
[1777625232237,30.67,77351.89,0.5,0.91659,9e-05,8.71271]
[1777625232329,30.67,77351.89,0.5,0.91659,9e-05,8.71271]
[1777625235835,30.67,77350.39,0.5,0.91645,9e-05,8.72373]
[1777625236077,30.67,77350.39,0.5,0.91645,9e-05,8.72373]
[1777625236149,30.67,77349.6,0.5,0.91637,9e-05,8.7296]
[1777625241716,30.68,77348.85,0.5,0.91629,9e-05,8.73586]
[1777625243045,30.68,77348.85,0.5,0.91629,9e-05,8.73586]
[1777625243077,30.68,77348.85,0.5,0.91629,9e-05,8.73586]
[1777625248765,30.68,77347.27,0.5,0.91613,9e-05,8.74809]
[1777625254807,30.68,77346.23,0.5,0.91606,9e-05,8.75196]
[1777625257090,30.68,77345.33,0.5,0.91598,9e-05,8.75829]
[1777625257333,30.68,77345.33,0.5,0.91598,9e-05,8.75829]
[1777625257845,30.68,77345.98,0.5,0.91603,9e-05,8.75424]
[1777625258078,30.68,77345.98,0.5,0.91603,9e-05,8.75424]
[1777625258147,30.68,77345.52,0.5,0.91599,9e-05,8.75757]
[1777625263870,30.68,77348.56,0.5,0.91624,9e-05,8.73787]
[1777625265752,30.68,77347.28,0.5,0.91612,9e-05,8.74701]
[1777625265826,30.68,77347.28,0.5,0.91612,9e-05,8.74701]
[1777625268448,30.69,77346.58,0.5,0.91606,9e-05,8.75199]
[1777625273260,30.69,77344.48,0.5,0.91586,9e-05,8.76726]
[1777625273326,30.69,77344.48,0.5,0.91586,9e-05,8.76726]
[1777625273572,30.69,77344.48,0.5,0.91586,9e-05,8.76726]
[1777625273671,30.69,77343.83,0.5,0.9158,9e-05,8.77206]
[1777625273833,30.69,77343.83,0.5,0.9158,9e-05,8.77206]
[1777625278975,30.69,77345.85,0.5,0.91597,9e-05,8.75918]
[1777625282457,30.69,77345.64,0.5,0.91594,9e-05,8.76101]
[1777625282578,30.69,77345.64,0.5,0.91594,9e-05,8.76101]
[1777625287968,30.69,77346.21,0.5,0.91598,9e-05,8.75826]
[1777625288078,30.69,77346.21,0.5,0.91598,9e-05,8.75826]
[1777625288176,30.69,77346.27,0.5,0.91598,9e-05,8.75824]
[1777625290209,30.69,77345.85,0.5,0.91594,9e-05,8.76111]
[1777625290327,30.69,77345.85,0.5,0.91594,9e-05,8.76111]
[1777625293933,30.69,77349.19,0.5,0.91623,9e-05,8.73913]
[1777625294082,30.69,77349.19,0.5,0.91623,9e-05,8.73913]
[1777625294329,30.69,77349.19,0.5,0.91623,9e-05,8.73913]
[1777625294575,30.69,77349.19,0.5,0.91623,9e-05,8.73913]
[1777625294676,30.7,77351.11,0.5,0.91639,9e-05,8.72649]
[1777625300125,30.7,77347.94,0.5,0.91609,9e-05,8.74943]
[1777625305160,30.7,77348.26,0.5,0.91611,9e-05,8.74827]
[1777625308460,30.7,77348.84,0.5,0.91616,9e-05,8.74453]
[1777625308577,30.7,77348.84,0.5,0.91616,9e-05,8.74453]
[1777625314224,30.7,77348.93,0.5,0.91618,9e-05,8.74115]
[1777625316572,30.7,77348.93,0.5,0.91618,9e-05,8.74115]
[1777625316639,30.7,77348.93,0.5,0.91618,9e-05,8.74115]
[1777625316662,30.7,77348.84,0.5,0.91617,9e-05,8.74218]
[1777625316830,30.7,77348.84,0.5,0.91617,9e-05,8.74218]
[1777625322278,30.71,77348.19,0.5,0.9161,9e-05,8.74782]
[1777625325853,30.71,77348.41,0.5,0.91611,9e-05,8.7469]
[1777625326074,30.71,77348.41,0.5,0.91611,9e-05,8.7469]
[1777625326138,30.71,77348.41,0.5,0.91611,9e-05,8.7469]
[1777625326324,30.71,77348.41,0.5,0.91611,9e-05,8.7469]
[1777625326393,30.71,77348.33,0.5,0.9161,9e-05,8.74764]
[1777625329075,30.71,77347.75,0.5,0.91604,9e-05,8.75198]
[1777625336376,30.71,77347.19,0.5,0.91597,9e-05,8.75722]
[1777625341412,30.71,77347.03,0.5,0.91595,9e-05,8.75919]
[1777625342624,30.71,77347.03,0.5,0.91595,9e-05,8.75919]
[1777625342725,30.71,77346.88,0.5,0.91593,9e-05,8.76039]
[1777625342827,30.71,77346.88,0.5,0.91593,9e-05,8.76039]
[1777625348461,30.72,77346.54,0.5,0.91589,9e-05,8.76374]
[1777625349079,30.72,77346.54,0.5,0.91589,9e-05,8.76374]
[1777625354503,30.72,77346.5,0.5,0.91587,9e-05,8.76502]
[1777625359538,30.72,77345.88,0.5,0.91581,9e-05,8.77009]
[1777625360051,30.72,77345.88,0.5,0.91581,9e-05,8.77009]
[1777625360078,30.72,77345.88,0.5,0.91581,9e-05,8.77009]
[1777625360098,30.72,77345.88,0.5,0.91581,9e-05,8.77009]
[1777625360330,30.72,77345.88,0.5,0.91581,9e-05,8.77009]
[1777625360545,30.72,77343.33,0.5,0.91558,9e-05,8.78763]
[1777625365579,30.72,77345.51,0.5,0.91576,9e-05,8.77348]
[1777625370614,30.72,77345.03,0.5,0.91571,9e-05,8.77759]
[1777625373648,30.72,77345.43,0.5,0.91578,9e-05,8.77077]
[1777625373827,30.72,77347.61,0.5,0.91597,9e-05,8.75611]
[1777625373978,30.72,77347.61,0.5,0.91597,9e-05,8.75611]
[1777625374079,30.72,77347.61,0.5,0.91597,9e-05,8.75611]
[1777625374643,30.72,77346.24,0.5,0.91585,9e-05,8.76565]
[1777625379678,30.73,77345.53,0.5,0.91577,9e-05,8.77147]
[1777625381915,30.73,77345.61,0.5,0.91577,9e-05,8.77131]
[1777625382079,30.73,77345.61,0.5,0.91577,9e-05,8.77131]
[1777625382762,30.73,77345.61,0.5,0.91577,9e-05,8.77131]
[1777625382827,30.73,77345.11,0.5,0.91572,9e-05,8.77492]
[1777625383705,30.73,77344.83,0.5,0.9157,9e-05,8.77702]
[1777625388742,30.73,77344.6,0.5,0.91567,9e-05,8.77953]
[1777625392460,30.73,77343.86,0.5,0.91559,9e-05,8.78515]
[1777625392578,30.73,77343.86,0.5,0.91559,9e-05,8.78515]
[1777625397809,30.73,77345.02,0.5,0.91568,9e-05,8.77842]
[1777625402812,30.73,77344.82,0.5,0.91565,9e-05,8.7804]
[1777625407879,30.74,77344.2,0.5,0.91558,9e-05,8.78608]
[1777625411398,30.74,77344.76,0.5,0.91563,9e-05,8.78267]
[1777625411578,30.74,77344.76,0.5,0.91563,9e-05,8.78267]
[1777625411756,30.74,77344.76,0.5,0.91563,9e-05,8.78267]
[1777625411827,30.74,77344.76,0.5,0.91563,9e-05,8.78267]
[1777625411907,30.74,77347.73,0.5,0.91588,9e-05,8.76289]
[1777625412914,30.74,77352.08,0.5,0.91626,9e-05,8.73354]
[1777625414413,30.74,77352.08,0.5,0.91626,9e-05,8.73354]
[1777625414583,30.74,77352.08,0.5,0.91626,9e-05,8.73354]
[1777625414679,30.74,77360.53,0.5,0.917,9e-05,8.67685]
[1777625419963,30.74,77361.22,0.5,0.91703,9e-05,8.67407]
[1777625426006,30.75,77361.48,0.5,0.91703,9e-05,8.67476]
[1777625427013,30.75,77357.1,0.5,0.91664,9e-05,8.70484]
[1777625429027,30.75,77352.04,0.5,0.91618,9e-05,8.73991]
[1777625431119,30.75,77349.82,0.5,0.91598,9e-05,8.7553]
[1777625431327,30.75,77349.82,0.5,0.91598,9e-05,8.7553]
[1777625432471,30.75,77349.64,0.5,0.916,9e-05,8.75263]
[1777625432576,30.75,77349.64,0.5,0.916,9e-05,8.75263]
[1777625432676,30.75,77349.38,0.5,0.91597,9e-05,8.75467]
[1777625438019,30.75,77348.79,0.5,0.9159,9e-05,8.75975]
[1777625438086,30.75,77348.79,0.5,0.9159,9e-05,8.75975]
[1777625443125,30.76,77348.0,0.5,0.91581,9e-05,8.76665]
[1777625448160,30.76,77347.87,0.5,0.91579,9e-05,8.76876]
[1777625452697,30.76,77347.85,0.5,0.91578,9e-05,8.76962]
[1777625452829,30.76,77347.85,0.5,0.91578,9e-05,8.76962]
[1777625453093,30.76,77347.62,0.5,0.91575,9e-05,8.77167]
[1777625453328,30.76,77347.62,0.5,0.91575,9e-05,8.77167]
[1777625453402,30.76,77348.03,0.5,0.91578,9e-05,8.76912]
[1777625459237,30.76,77347.34,0.5,0.91571,9e-05,8.77501]
[1777625464272,30.77,77349.34,0.5,0.91587,9e-05,8.76283]
[1777625465036,30.77,77349.34,0.5,0.91587,9e-05,8.76283]
[1777625465084,30.77,77349.34,0.5,0.91587,9e-05,8.76283]
[1777625472328,30.77,77346.47,0.5,0.91559,9e-05,8.78429]
[1777625474998,30.77,77346.59,0.5,0.91559,9e-05,8.78394]
[1777625475078,30.77,77346.59,0.5,0.91559,9e-05,8.78394]
[1777625475379,30.77,77346.59,0.5,0.91559,9e-05,8.78394]
[1777625475578,30.77,77346.59,0.5,0.91559,9e-05,8.78394]
[1777625475677,30.77,77346.95,0.5,0.91562,9e-05,8.78172]
[1777625483406,30.77,77346.9,0.5,0.91559,9e-05,8.78397]
[1777625485269,30.77,77346.94,0.5,0.91559,9e-05,8.78394]
[1777625485325,30.77,77346.94,0.5,0.91559,9e-05,8.78394]
[1777625489080,30.78,77346.77,0.5,0.91556,9e-05,8.78604]
[1777625489448,30.78,77346.62,0.5,0.91555,9e-05,8.7873]
[1777625494483,30.78,77345.81,0.5,0.9155,9e-05,8.78954]
[1777625495147,30.78,77345.81,0.5,0.9155,9e-05,8.78954]
[1777625495332,30.78,77345.81,0.5,0.9155,9e-05,8.78954]
[1777625500525,30.78,77347.53,0.5,0.91563,9e-05,8.77931]
[1777625503846,30.78,77347.55,0.5,0.91563,9e-05,8.77968]
[1777625503884,30.78,77347.64,0.5,0.91563,9e-05,8.77932]
[1777625504090,30.78,77347.64,0.5,0.91563,9e-05,8.77932]
[1777625506167,30.78,77348.11,0.5,0.91567,9e-05,8.77662]
[1777625506325,30.78,77348.11,0.5,0.91567,9e-05,8.77662]
[1777625511602,30.79,77348.27,0.5,0.91566,9e-05,8.77705]
[1777625516637,30.79,77348.87,0.5,0.9157,9e-05,8.77425]
[1777625517292,30.79,77348.87,0.5,0.9157,9e-05,8.77425]
[1777625517326,30.79,77348.87,0.5,0.9157,9e-05,8.77425]
[1777625517641,30.79,77348.87,0.5,0.9157,9e-05,8.77425]
[1777625517830,30.79,77348.87,0.5,0.9157,9e-05,8.77425]
[1777625517915,30.79,77348.56,0.5,0.91567,9e-05,8.77661]
[1777625523687,30.79,77348.56,0.5,0.91565,9e-05,8.77811]
[1777625529729,30.8,77349.05,0.5,0.91567,9e-05,8.77626]
[1777625531004,30.8,77349.05,0.5,0.91567,9e-05,8.77626]
[1777625531081,30.8,77349.05,0.5,0.91567,9e-05,8.77626]
[1777625533366,30.8,77346.32,0.5,0.91542,9e-05,8.79556]
[1777625533577,30.8,77346.32,0.5,0.91542,9e-05,8.79556]
[1777625533757,30.8,77347.08,0.5,0.91549,9e-05,8.7906]
[1777625535078,30.8,77347.54,0.5,0.91552,9e-05,8.7877]
[1777625540259,30.8,77349.42,0.5,0.91568,9e-05,8.77609]
[1777625540274,30.8,77349.42,0.5,0.91568,9e-05,8.77609]
[1777625540329,30.8,77349.42,0.5,0.91568,9e-05,8.77609]
[1777625540806,30.8,77349.49,0.5,0.91568,9e-05,8.77586]
[1777625545816,30.8,77348.01,0.5,0.91554,9e-05,8.78689]
[1777625547081,30.8,77348.2,0.5,0.91555,9e-05,8.78605]
[1777625552892,30.81,77345.77,0.5,0.91535,9e-05,8.79943]
[1777625554777,30.81,77345.77,0.5,0.91535,9e-05,8.79943]
[1777625554830,30.81,77345.77,0.5,0.91535,9e-05,8.79943]
[1777625554853,30.81,77345.77,0.5,0.91535,9e-05,8.79943]
[1777625554906,30.81,77345.67,0.5,0.91534,9e-05,8.80053]
[1777625555076,30.81,77345.67,0.5,0.91534,9e-05,8.80053]
[1777625560948,30.81,77345.64,0.5,0.91532,9e-05,8.80197]
[1777625562784,30.81,77345.6,0.5,0.91531,9e-05,8.80245]
[1777625562829,30.81,77345.6,0.5,0.91531,9e-05,8.80245]
[1777625562845,30.81,77345.6,0.5,0.91531,9e-05,8.80245]
[1777625562962,30.81,77345.47,0.5,0.9153,9e-05,8.80354]
[1777625563079,30.81,77345.47,0.5,0.9153,9e-05,8.80354]
[1777625572645,30.81,77344.1,0.5,0.91516,9e-05,8.8143]
[1777625572810,30.81,77344.1,0.5,0.91516,9e-05,8.8143]
[1777625572828,30.81,77344.1,0.5,0.91516,9e-05,8.8143]
[1777625572857,30.81,77344.01,0.5,0.91514,9e-05,8.8155]
[1777625578067,30.82,77344.6,0.5,0.91518,9e-05,8.81249]
[1777625580877,30.82,77346.81,0.5,0.91538,9e-05,8.79765]
[1777625580931,30.82,77346.88,0.5,0.91538,9e-05,8.79763]
[1777625581075,30.82,77346.88,0.5,0.91538,9e-05,8.79763]
[1777625581096,30.82,77346.88,0.5,0.91538,9e-05,8.79763]
[1777625581328,30.82,77346.88,0.5,0.91538,9e-05,8.79763]
[1777625581347,30.82,77346.8,0.5,0.91537,9e-05,8.79817]
[1777625587130,30.82,77348.04,0.5,0.91548,9e-05,8.78975]
[1777625590421,30.82,77345.11,0.5,0.91523,9e-05,8.80879]
[1777625591436,30.82,77345.11,0.5,0.91523,9e-05,8.80879]
[1777625591577,30.82,77345.11,0.5,0.91523,9e-05,8.80879]
[1777625591615,30.82,77345.11,0.5,0.91523,9e-05,8.80879]
[1777625591834,30.82,77345.11,0.5,0.91523,9e-05,8.80879]
[1777625591884,30.81,77344.95,0.5,0.91522,9e-05,8.80964]
[1777625597199,30.81,77344.79,0.5,0.91522,9e-05,8.80951]
[1777625602987,30.81,77344.52,0.5,0.91521,9e-05,8.81039]
[1777625603078,30.81,77344.58,0.5,0.91522,9e-05,8.80974]
[1777625603276,30.81,77344.58,0.5,0.91522,9e-05,8.80974]
[1777625603331,30.81,77344.58,0.5,0.91522,9e-05,8.80974]
[1777625603377,30.81,77344.39,0.5,0.9152,9e-05,8.8108]
[1777625609291,30.81,77343.88,0.5,0.91518,9e-05,8.81284]
[1777625614326,30.8,77343.82,0.5,0.91522,9e-05,8.80763]
[1777625616003,30.8,77343.82,0.5,0.91522,9e-05,8.80763]
[1777625616080,30.8,77343.82,0.5,0.91522,9e-05,8.80763]
[1777625616200,30.8,77343.82,0.5,0.91522,9e-05,8.80763]
[1777625616326,30.8,77343.82,0.5,0.91522,9e-05,8.80763]
[1777625616426,30.8,77343.89,0.5,0.91524,9e-05,8.80647]
[1777625622382,30.8,77343.91,0.5,0.91525,9e-05,8.80523]
[1777625626907,30.8,77344.01,0.5,0.91528,9e-05,8.80366]
[1777625626929,30.8,77344.22,0.5,0.9153,9e-05,8.80201]
[1777625627076,30.8,77344.22,0.5,0.9153,9e-05,8.80201]
[1777625627442,30.8,77344.22,0.5,0.9153,9e-05,8.80201]
[1777625627578,30.8,77344.22,0.5,0.9153,9e-05,8.80201]
[1777625627658,30.8,77344.58,0.5,0.91533,9e-05,8.79934]
[1777625633459,30.8,77344.53,0.5,0.91534,9e-05,8.79836]
[1777625639501,30.79,77344.45,0.5,0.91535,9e-05,8.7976]
[1777625644971,30.79,77344.26,0.5,0.91535,9e-05,8.798]
[1777625645361,30.79,77344.39,0.5,0.91536,9e-05,8.7969]
[1777625645580,30.79,77344.39,0.5,0.91536,9e-05,8.7969]
[1777625647077,30.79,77344.55,0.5,0.91538,9e-05,8.79558]
[1777625647557,30.79,77344.5,0.5,0.91538,9e-05,8.79548]
[1777625652591,30.79,77343.54,0.5,0.91531,9e-05,8.80091]
[1777625657627,30.79,77343.97,0.5,0.91536,9e-05,8.79685]
[1777625660649,30.79,77344.27,0.5,0.91539,9e-05,8.79436]
[1777625660833,30.79,77344.27,0.5,0.91539,9e-05,8.79436]
[1777625666689,30.78,77343.96,0.5,0.91539,9e-05,8.79491]
[1777625671725,30.78,77343.07,0.5,0.91536,9e-05,8.79543]
[1777625674056,30.78,77342.67,0.5,0.91533,9e-05,8.79794]
[1777625674082,30.78,77342.67,0.5,0.91533,9e-05,8.79794]
[1777625677078,30.78,77343.18,0.5,0.91538,9e-05,8.79382]
[1777625678010,30.78,77345.21,0.5,0.91557,9e-05,8.77958]
[1777625680050,30.78,77345.36,0.5,0.91558,9e-05,8.77838]
[1777625680083,30.78,77345.36,0.5,0.91558,9e-05,8.77838]
[1777625681085,30.78,77345.76,0.5,0.91562,9e-05,8.77548]
[1777625681795,30.78,77345.61,0.5,0.91561,9e-05,8.77614]
[1777625687836,30.77,77345.96,0.5,0.91566,9e-05,8.77271]
[1777625688414,30.77,77345.96,0.5,0.91566,9e-05,8.77271]
[1777625688578,30.77,77345.96,0.5,0.91566,9e-05,8.77271]
[1777625691801,30.77,77345.71,0.5,0.91564,9e-05,8.77407]
[1777625691829,30.77,77345.71,0.5,0.91564,9e-05,8.77407]
[1777625691865,30.77,77343.18,0.5,0.91542,9e-05,8.79095]
[1777625694821,30.77,77342.84,0.5,0.91539,9e-05,8.79284]
[1777625695078,30.77,77342.84,0.5,0.91539,9e-05,8.79284]
[1777625698869,30.77,77340.23,0.5,0.91517,9e-05,8.80982]
[1777625699086,30.77,77340.23,0.5,0.91517,9e-05,8.80982]
[1777625699558,30.77,77338.86,0.5,0.91505,9e-05,8.81894]
[1777625699580,30.77,77338.86,0.5,0.91505,9e-05,8.81894]
[1777625699921,30.77,77339.42,0.5,0.9151,9e-05,8.81488]
[1777625704754,30.77,77338.69,0.5,0.91505,9e-05,8.81897]
[1777625704827,30.77,77338.69,0.5,0.91505,9e-05,8.81897]
[1777625709992,30.77,77341.03,0.5,0.91528,9e-05,8.80178]
[1777625715027,30.76,77342.26,0.5,0.9154,9e-05,8.79249]
[1777625716616,30.76,77341.73,0.5,0.91535,9e-05,8.79594]
[1777625716827,30.76,77341.73,0.5,0.91535,9e-05,8.79594]
[1777625717302,30.76,77342.02,0.5,0.91538,9e-05,8.7938]
[1777625717327,30.76,77342.02,0.5,0.91538,9e-05,8.7938]
[1777625718048,30.76,77344.07,0.5,0.91556,9e-05,8.77967]
[1777625723083,30.76,77343.84,0.5,0.91555,9e-05,8.78054]
[1777625724174,30.76,77344.49,0.5,0.91561,9e-05,8.77597]
[1777625724326,30.76,77344.49,0.5,0.91561,9e-05,8.77597]
[1777625730132,30.76,77343.69,0.5,0.91555,9e-05,8.7806]
[1777625730234,30.76,77343.69,0.5,0.91555,9e-05,8.7806]
[1777625730326,30.76,77343.69,0.5,0.91555,9e-05,8.7806]
[1777625731958,30.76,77345.3,0.5,0.91573,9e-05,8.76505]
[1777625732081,30.76,77345.3,0.5,0.91573,9e-05,8.76505]
[1777625732146,30.76,77344.95,0.5,0.9157,9e-05,8.76732]
[1777625737182,30.76,77344.56,0.5,0.91568,9e-05,8.76936]
[1777625740446,30.76,77344.36,0.5,0.91566,9e-05,8.77047]
[1777625741083,30.76,77344.36,0.5,0.91566,9e-05,8.77047]
[1777625746245,30.76,77344.23,0.5,0.91566,9e-05,8.77046]
[1777625751280,30.76,77343.94,0.5,0.91564,9e-05,8.77179]
[1777625757141,30.75,77344.09,0.5,0.91566,9e-05,8.77027]
[1777625757325,30.75,77344.06,0.5,0.91566,9e-05,8.77035]
[1777625758436,30.75,77344.04,0.5,0.91566,9e-05,8.77035]
[1777625758580,30.75,77344.04,0.5,0.91566,9e-05,8.77035]
[1777625758677,30.75,77343.53,0.5,0.91562,9e-05,8.77357]
[1777625761075,30.75,77343.3,0.5,0.9156,9e-05,8.77514]
[1777625766385,30.75,77343.8,0.5,0.91566,9e-05,8.7708]
[1777625771421,30.75,77343.42,0.5,0.91563,9e-05,8.77276]
[1777625777463,30.75,77343.22,0.5,0.91562,9e-05,8.77335]
[1777625782297,30.75,77343.22,0.5,0.91563,9e-05,8.77284]
[1777625782336,30.75,77343.22,0.5,0.91563,9e-05,8.77284]
[1777625783076,30.75,77343.22,0.5,0.91563,9e-05,8.77284]
[1777625783176,30.75,77343.65,0.5,0.91567,9e-05,8.76966]
[1777625789254,30.75,77346.17,0.5,0.9159,9e-05,8.75215]
[1777625789333,30.75,77346.13,0.5,0.9159,9e-05,8.75223]
[1777625789806,30.75,77346.13,0.5,0.9159,9e-05,8.75223]
[1777625789836,30.75,77346.13,0.5,0.9159,9e-05,8.75223]
[1777625789937,30.75,77346.17,0.5,0.9159,9e-05,8.75176]
[1777625795501,30.75,77346.13,0.5,0.91594,9e-05,8.7471]
[1777625795581,30.75,77346.13,0.5,0.91594,9e-05,8.7471]
[1777625800625,30.74,77345.93,0.5,0.91593,9e-05,8.74789]
[1777625802942,30.74,77346.77,0.5,0.91601,9e-05,8.74207]
[1777625803084,30.74,77346.77,0.5,0.91601,9e-05,8.74207]
[1777625803546,30.74,77347.64,0.5,0.91609,9e-05,8.73606]
[1777625803586,30.74,77347.64,0.5,0.91609,9e-05,8.73606]
[1777625803646,30.74,77347.63,0.5,0.91609,9e-05,8.73605]
[1777625808681,30.74,77346.69,0.5,0.91601,9e-05,8.74198]
[1777625810191,30.74,77346.69,0.5,0.91601,9e-05,8.74198]
[1777625810329,30.74,77346.63,0.5,0.91601,9e-05,8.7423]
[1777625815663,30.74,77346.26,0.5,0.91598,9e-05,8.7443]
[1777625816029,30.74,77346.26,0.5,0.91598,9e-05,8.7443]
[1777625816075,30.74,77346.26,0.5,0.91598,9e-05,8.7443]
[1777625816658,30.74,77346.74,0.5,0.91602,9e-05,8.74094]
[1777625816829,30.74,77346.74,0.5,0.91602,9e-05,8.74094]
[1777625816873,30.74,77346.51,0.5,0.916,9e-05,8.74241]
[1777625822779,30.74,77343.12,0.5,0.91571,9e-05,8.76478]
[1777625829828,30.74,77342.48,0.5,0.91567,9e-05,8.76822]
[1777625830410,30.74,77342.48,0.5,0.91567,9e-05,8.76822]
[1777625830581,30.74,77342.48,0.5,0.91567,9e-05,8.76822]
[1777625836877,30.74,77342.69,0.5,0.9157,9e-05,8.76591]
[1777625840367,30.74,77342.8,0.5,0.91571,9e-05,8.76504]
[1777625840574,30.74,77342.8,0.5,0.91571,9e-05,8.76504]
[1777625840675,30.74,77342.8,0.5,0.91571,9e-05,8.76469]
[1777625846947,30.73,77342.88,0.5,0.91573,9e-05,8.76347]
[1777625848604,30.73,77342.92,0.5,0.91573,9e-05,8.76309]
[1777625848829,30.73,77342.92,0.5,0.91573,9e-05,8.76309]
[1777625853999,30.73,77343.72,0.5,0.91585,9e-05,8.75257]
[1777625857240,30.73,77343.58,0.5,0.91584,9e-05,8.75333]
[1777625857330,30.73,77343.58,0.5,0.91584,9e-05,8.75333]
[1777625857848,30.73,77343.58,0.5,0.91584,9e-05,8.75333]
[1777625858076,30.73,77343.58,0.5,0.91584,9e-05,8.75333]
[1777625858177,30.73,77343.58,0.5,0.91584,9e-05,8.75315]
[1777625864068,30.73,77343.71,0.5,0.91586,9e-05,8.75171]
[1777625869103,30.73,77344.15,0.5,0.91591,9e-05,8.74827]
[1777625874138,30.73,77344.24,0.5,0.91592,9e-05,8.74723]
[1777625875108,30.73,77344.24,0.5,0.91592,9e-05,8.74723]
[1777625875327,30.73,77344.24,0.5,0.91592,9e-05,8.74723]
[1777625883201,30.73,77344.24,0.5,0.91593,9e-05,8.74645]
[1777625885653,30.73,77344.21,0.5,0.91593,9e-05,8.74649]
[1777625885829,30.73,77344.21,0.5,0.91593,9e-05,8.74649]
[1777625888996,30.73,77344.12,0.5,0.91592,9e-05,8.74684]
[1777625889080,30.73,77344.12,0.5,0.91592,9e-05,8.74684]
[1777625889098,30.73,77344.12,0.5,0.91593,9e-05,8.74675]
[1777625890772,30.73,77345.94,0.5,0.91609,9e-05,8.73427]
[1777625890827,30.73,77345.94,0.5,0.91609,9e-05,8.73427]
[1777625897299,30.73,77346.84,0.5,0.91618,9e-05,8.72721]
[1777625902334,30.72,77346.13,0.5,0.91615,9e-05,8.72915]
[1777625905355,30.72,77357.89,0.5,0.91721,9e-05,8.64759]
[1777625905410,30.72,77357.89,0.5,0.91721,9e-05,8.64759]
[1777625905587,30.72,77357.89,0.5,0.91721,9e-05,8.64759]
[1777625906362,30.72,77363.26,0.5,0.91769,9e-05,8.61079]
[1777625907398,30.72,77365.91,0.5,0.91792,9e-05,8.59248]
[1777625907580,30.72,77365.91,0.5,0.91792,9e-05,8.59248]
[1777625908375,30.71,77365.14,0.5,0.91786,9e-05,8.59731]
[1777625913411,30.72,77365.09,0.5,0.91788,9e-05,8.59383]
[1777625915294,30.72,77365.09,0.5,0.91788,9e-05,8.59383]
[1777625915325,30.72,77365.09,0.5,0.91788,9e-05,8.59383]
[1777625920460,30.72,77366.24,0.5,0.91799,9e-05,8.58576]
[1777625921867,30.72,77366.24,0.5,0.91799,9e-05,8.58576]
[1777625922075,30.72,77366.24,0.5,0.91799,9e-05,8.58576]
[1777625922176,30.71,77366.72,0.5,0.91804,9e-05,8.5817]
[1777625922727,30.71,77366.72,0.5,0.91804,9e-05,8.5817]
[1777625922826,30.71,77366.72,0.5,0.91804,9e-05,8.5817]
[1777625927834,30.71,77367.56,0.5,0.91813,9e-05,8.57442]
[1777625928076,30.71,77367.56,0.5,0.91813,9e-05,8.57442]
[1777625928419,30.71,77367.4,0.5,0.91813,9e-05,8.57469]
[1777625928576,30.71,77367.4,0.5,0.91813,9e-05,8.57469]
[1777625928631,30.71,77360.31,0.5,0.91751,9e-05,8.62261]
[1777625930530,30.71,77358.19,0.5,0.91734,9e-05,8.63597]
[1777625933963,30.71,77358.07,0.5,0.91734,9e-05,8.63579]
[1777625934079,30.71,77358.07,0.5,0.91734,9e-05,8.63579]
[1777625937078,30.7,77358.02,0.5,0.91736,9e-05,8.63465]
[1777625942616,30.7,77359.89,0.5,0.91754,9e-05,8.62057]
[1777625943505,30.7,77359.89,0.5,0.91754,9e-05,8.62057]
[1777625943581,30.7,77359.89,0.5,0.91754,9e-05,8.62057]
[1777625943623,30.7,77360.46,0.5,0.91759,9e-05,8.61675]
[1777625948660,30.7,77361.24,0.5,0.91765,9e-05,8.61177]
[1777625953085,30.7,77358.85,0.5,0.91744,9e-05,8.62814]
[1777625958730,30.7,77359.28,0.5,0.9175,9e-05,8.62344]
[1777625961334,30.7,77359.17,0.5,0.9175,9e-05,8.62371]
[1777625961431,30.7,77359.17,0.5,0.9175,9e-05,8.62371]
[1777625961580,30.69,77359.17,0.5,0.91751,9e-05,8.62278]
[1777625961751,30.69,77359.3,0.5,0.91752,9e-05,8.6219]
[1777625968800,30.69,77359.26,0.5,0.91756,9e-05,8.61844]
[1777625973148,30.69,77357.88,0.5,0.9175,9e-05,8.62198]
[1777625973328,30.69,77357.88,0.5,0.9175,9e-05,8.62198]
[1777625973659,30.68,77358.39,0.5,0.91755,9e-05,8.61806]
[1777625973828,30.68,77358.39,0.5,0.91755,9e-05,8.61806]
[1777625973834,30.68,77358.61,0.5,0.91757,9e-05,8.61612]
[1777625978871,30.68,77357.78,0.5,0.91753,9e-05,8.61948]
[1777625980225,30.68,77357.78,0.5,0.91753,9e-05,8.61948]
[1777625980326,30.68,77357.78,0.5,0.91753,9e-05,8.61948]
[1777625985923,30.67,77357.84,0.5,0.91757,9e-05,8.61588]
[1777625990959,30.67,77359.79,0.5,0.91777,9e-05,8.60049]
[1777625996984,30.67,77357.43,0.5,0.91758,9e-05,8.61516]
[1777625997079,30.67,77357.43,0.5,0.91758,9e-05,8.61516]
[1777625997381,30.67,77357.43,0.5,0.91758,9e-05,8.61516]
[1777625997427,30.66,77357.42,0.5,0.9176,9e-05,8.61387]
[1777625997579,30.66,77357.42,0.5,0.9176,9e-05,8.61387]
[1777626001871,30.66,77361.19,0.5,0.91795,9e-05,8.58656]
[1777626002080,30.66,77361.19,0.5,0.91795,9e-05,8.58656]
[1777626005772,30.66,77360.71,0.5,0.9179,9e-05,8.59023]
[1777626011102,30.66,77366.19,0.5,0.91837,9e-05,8.55379]
[1777626011628,30.66,77366.19,0.5,0.91837,9e-05,8.55379]
[1777626017144,30.66,77368.12,0.5,0.91853,9e-05,8.54172]
[1777626022179,30.67,77366.34,0.5,0.91837,9e-05,8.55447]
[1777626028222,30.67,77365.65,0.5,0.9183,9e-05,8.55992]
[1777626030028,30.67,77365.61,0.5,0.91829,9e-05,8.56031]
[1777626030079,30.67,77365.61,0.5,0.91829,9e-05,8.56031]
[1777626030798,30.67,77365.5,0.5,0.91828,9e-05,8.56117]
[1777626030834,30.67,77365.5,0.5,0.91828,9e-05,8.56117]
[1777626031245,30.67,77366.39,0.5,0.91839,9e-05,8.55086]
[1777626036280,30.67,77365.71,0.5,0.91833,9e-05,8.55608]
[1777626040607,30.67,77366.46,0.5,0.91838,9e-05,8.55152]
[1777626040835,30.67,77366.46,0.5,0.91838,9e-05,8.55152]
[1777626046349,30.67,77364.31,0.5,0.91821,9e-05,8.56521]
[1777626055412,30.67,77366.37,0.5,0.91837,9e-05,8.55225]
[1777626056183,30.67,77366.37,0.5,0.91837,9e-05,8.55225]
[1777626056327,30.67,77366.37,0.5,0.91837,9e-05,8.55225]
[1777626056816,30.67,77366.29,0.5,0.91837,9e-05,8.55291]
[1777626056833,30.67,77366.29,0.5,0.91837,9e-05,8.55291]
[1777626057426,30.67,77366.39,0.5,0.91837,9e-05,8.55236]
[1777626062463,30.67,77366.51,0.5,0.9184,9e-05,8.55014]
[1777626064542,30.67,77366.28,0.5,0.91839,9e-05,8.55092]
[1777626064578,30.67,77366.28,0.5,0.91839,9e-05,8.55092]
[1777626070519,30.66,77367.7,0.5,0.91853,9e-05,8.54004]
[1777626071563,30.66,77368.05,0.5,0.91856,9e-05,8.53782]
[1777626071579,30.66,77368.05,0.5,0.91856,9e-05,8.53782]
[1777626072325,30.66,77368.05,0.5,0.91856,9e-05,8.53782]
[1777626072533,30.66,77367.84,0.5,0.91854,9e-05,8.53937]
[1777626072582,30.66,77367.84,0.5,0.91854,9e-05,8.53937]
[1777626078389,30.67,77367.32,0.5,0.91849,9e-05,8.54341]
[1777626078579,30.67,77364.99,0.5,0.91828,9e-05,8.55937]
[1777626084617,30.67,77363.48,0.5,0.91816,9e-05,8.5691]
[1777626088200,30.67,77363.64,0.5,0.91817,9e-05,8.5682]
[1777626088326,30.67,77363.64,0.5,0.91817,9e-05,8.5682]
[1777626089271,30.67,77364.01,0.5,0.9182,9e-05,8.56538]
[1777626089328,30.67,77364.01,0.5,0.9182,9e-05,8.56538]
[1777626089418,30.66,77363.45,0.5,0.91816,9e-05,8.56874]
[1777626095694,30.66,77364.67,0.5,0.91832,9e-05,8.55464]
[1777626097987,30.66,77365.03,0.5,0.91836,9e-05,8.55182]
[1777626098081,30.66,77365.03,0.5,0.91836,9e-05,8.55182]
[1777626103020,30.66,77365.21,0.5,0.91837,9e-05,8.55072]
[1777626103075,30.66,77365.21,0.5,0.91837,9e-05,8.55072]
[1777626103157,30.66,77365.21,0.5,0.91837,9e-05,8.55072]
[1777626103327,30.66,77365.21,0.5,0.91837,9e-05,8.55072]
[1777626103375,30.66,77365.46,0.5,0.9184,9e-05,8.54826]
[1777626107277,30.66,77367.43,0.5,0.91858,9e-05,8.53471]
[1777626107330,30.66,77367.43,0.5,0.91858,9e-05,8.53471]
[1777626107778,30.66,77375.77,0.5,0.91931,9e-05,8.47778]
[1777626112336,30.66,77374.41,0.5,0.9192,9e-05,8.48604]
[1777626113821,30.65,77361.04,0.5,0.91805,9e-05,8.57536]
[1777626114827,30.65,77353.08,0.5,0.91736,9e-05,8.62895]
[1777626116574,30.65,77353.08,0.5,0.91736,9e-05,8.62895]
[1777626116576,30.65,77348.23,0.5,0.91694,9e-05,8.66195]
[1777626116831,30.65,77348.23,0.5,0.91694,9e-05,8.66195]
[1777626118856,30.65,77344.2,0.5,0.91658,9e-05,8.68925]
[1777626121575,30.65,77344.19,0.5,0.91658,9e-05,8.68927]
[1777626123579,30.65,77344.2,0.5,0.91658,9e-05,8.68904]
[1777626127135,30.65,77343.53,0.5,0.91653,9e-05,8.69335]
[1777626127333,30.65,77343.53,0.5,0.91653,9e-05,8.69335]
[1777626127426,30.65,77343.54,0.5,0.91653,9e-05,8.69319]
[1777626132927,30.65,77344.67,0.5,0.91663,9e-05,8.68532]
[1777626135580,30.65,77343.12,0.5,0.9165,9e-05,8.69585]
[1777626140473,30.65,77345.13,0.5,0.91667,9e-05,8.68216]
[1777626140582,30.65,77345.13,0.5,0.91667,9e-05,8.68216]
[1777626140508,30.65,77345.1,0.5,0.91667,9e-05,8.68238]
[1777626146078,30.65,77345.47,0.5,0.9167,9e-05,8.68002]
[1777626146981,30.65,77345.47,0.5,0.9167,9e-05,8.68002]
[1777626147080,30.65,77345.47,0.5,0.9167,9e-05,8.68002]
[1777626151536,30.65,77344.66,0.5,0.91663,9e-05,8.6857]
[1777626151578,30.65,77344.66,0.5,0.91663,9e-05,8.6857]
[1777626152364,30.65,77344.79,0.5,0.91668,9e-05,8.68042]
[1777626152578,30.65,77344.79,0.5,0.91668,9e-05,8.68042]
[1777626152426,30.65,77342.41,0.5,0.91646,9e-05,8.69667]
[1777626156485,30.65,77339.99,0.5,0.91625,9e-05,8.71324]
[1777626156580,30.65,77339.99,0.5,0.91625,9e-05,8.71324]
[1777626156579,30.65,77341.26,0.5,0.91636,9e-05,8.70459]
[1777626162190,30.65,77341.21,0.5,0.91635,9e-05,8.70512]
[1777626167189,30.65,77340.38,0.5,0.91628,9e-05,8.71094]
[1777626167330,30.65,77340.38,0.5,0.91628,9e-05,8.71094]
[1777626172090,30.65,77340.52,0.5,0.91629,9e-05,8.71022]
[1777626172330,30.65,77340.52,0.5,0.91629,9e-05,8.71022]
[1777626172426,30.65,77339.17,0.5,0.91617,9e-05,8.71947]
[1777626173955,30.65,77338.92,0.5,0.91615,9e-05,8.72122]
[1777626174075,30.65,77338.92,0.5,0.91615,9e-05,8.72122]
[1777626179309,30.66,77338.73,0.5,0.91613,9e-05,8.72272]
[1777626181383,30.66,77339.06,0.5,0.91615,9e-05,8.7205]
[1777626181580,30.66,77339.06,0.5,0.91615,9e-05,8.7205]
[1777626182058,30.66,77339.57,0.5,0.9162,9e-05,8.71706]
[1777626182086,30.66,77339.57,0.5,0.9162,9e-05,8.71706]
[1777626182623,30.66,77339.2,0.5,0.91617,9e-05,8.71962]
[1777626186358,30.66,77329.75,0.5,0.91532,9e-05,8.78429]
[1777626187364,30.66,77317.26,0.5,0.9142,9e-05,8.86988]
[1777626188372,30.65,77317.66,0.5,0.91424,9e-05,8.86694]
[1777626188806,30.65,77317.66,0.5,0.91424,9e-05,8.86694]
[1777626190071,30.65,77315.3,0.5,0.91403,9e-05,8.88299]
[1777626190688,30.65,77315.15,0.5,0.91402,9e-05,8.88382]
[1777626190831,30.65,77315.15,0.5,0.91402,9e-05,8.88382]
[1777626191393,30.65,77315.17,0.5,0.91402,9e-05,8.88349]
[1777626196428,30.65,77312.54,0.5,0.9138,9e-05,8.9006]
[1777626197435,30.65,77301.75,0.5,0.91282,9e-05,8.97482]
[1777626198442,30.65,77299.28,0.5,0.9126,9e-05,8.99158]
[1777626199720,30.65,77300.06,0.5,0.91267,9e-05,8.98583]
[1777626199829,30.65,77300.06,0.5,0.91267,9e-05,8.98583]
[1777626204257,30.65,77299.59,0.5,0.91265,9e-05,8.98773]
[1777626204324,30.65,77299.59,0.5,0.91265,9e-05,8.98773]
[1777626204484,30.65,77299.81,0.5,0.91267,9e-05,8.98587]
[1777626205170,30.65,77299.81,0.5,0.91267,9e-05,8.98587]
[1777626205330,30.65,77299.81,0.5,0.91267,9e-05,8.98587]
[1777626209585,30.64,77299.1,0.5,0.91266,9e-05,8.98645]
[1777626209676,30.64,77297.15,0.5,0.91249,9e-05,8.99962]
[1777626209833,30.64,77297.15,0.5,0.91249,9e-05,8.99962]
[1777626212987,30.64,77296.44,0.5,0.91247,9e-05,8.999]
[1777626213078,30.64,77296.44,0.5,0.91247,9e-05,8.999]
[1777626216167,30.63,77294.18,0.5,0.91228,9e-05,9.01358]
[1777626216331,30.63,77294.18,0.5,0.91228,9e-05,9.01358]
[1777626217019,30.63,77295.03,0.5,0.91236,9e-05,9.00732]
[1777626217075,30.63,77295.03,0.5,0.91236,9e-05,9.00732]
[1777626217575,30.63,77295.04,0.5,0.91237,9e-05,9.00688]
[1777626222609,30.63,77294.88,0.5,0.91238,9e-05,9.00613]
[1777626224900,30.63,77294.63,0.5,0.91237,9e-05,9.00711]
[1777626225076,30.63,77294.63,0.5,0.91237,9e-05,9.00711]
[1777626230665,30.62,77297.2,0.5,0.91263,9e-05,8.98711]
[1777626230958,30.62,77297.2,0.5,0.91263,9e-05,8.98711]
[1777626231074,30.62,77297.2,0.5,0.91263,9e-05,8.98711]
[1777626231323,30.62,77297.2,0.5,0.91263,9e-05,8.98711]
[1777626231579,30.62,77297.2,0.5,0.91263,9e-05,8.98711]
[1777626231673,30.62,77297.29,0.5,0.91264,9e-05,8.98612]
[1777626233687,30.62,77287.03,0.5,0.91171,9e-05,9.0565]
[1777626234694,30.61,77286.07,0.5,0.91168,9e-05,9.05832]
[1777626235050,30.61,77286.07,0.5,0.91168,9e-05,9.05832]
[1777626235081,30.61,77286.07,0.5,0.91168,9e-05,9.05832]
[1777626239295,30.59,77285.77,0.5,0.91185,9e-05,9.04588]
[1777626239328,30.59,77285.77,0.5,0.91185,9e-05,9.04588]
[1777626239396,30.57,77283.65,0.5,0.91178,9e-05,9.05104]
[1777626239729,30.57,77276.82,0.5,0.91114,9e-05,9.09862]
[1777626241019,30.57,77276.82,0.5,0.91114,9e-05,9.09862]
[1777626241335,30.55,77274.18,0.5,0.91104,9e-05,9.10589]
[1777626242077,30.55,77274.18,0.5,0.91104,9e-05,9.10589]
[1777626244862,30.54,77276.38,0.5,0.91132,9e-05,9.0847]
[1777626245077,30.54,77276.38,0.5,0.91132,9e-05,9.0847]
[1777626245179,30.54,77276.34,0.5,0.91132,9e-05,9.08483]
[1777626250806,30.51,77278.19,0.5,0.91169,9e-05,9.05709]
[1777626256848,30.49,77278.51,0.5,0.91181,9e-05,9.04785]
[1777626262890,30.49,77277.88,0.5,0.91179,9e-05,9.04947]
[1777626267925,30.48,77277.57,0.5,0.91179,9e-05,9.04933]
[1777626269939,30.48,77285.09,0.5,0.9125,9e-05,8.996]
[1777626272959,30.48,77291.27,0.5,0.91312,9e-05,8.94737]
[1777626277995,30.48,77292.19,0.5,0.91322,9e-05,8.93937]
[1777626283032,30.47,77298.48,0.5,0.91382,9e-05,8.89407]
[1777626284039,30.47,77301.91,0.5,0.91414,9e-05,8.87]
[1777626286054,30.47,77302.86,0.5,0.91424,9e-05,8.86196]
[1777626291089,30.46,77302.49,0.5,0.91425,9e-05,8.86105]
[1777626296124,30.46,77303.13,0.5,0.91436,9e-05,8.85261]
[1777626301159,30.45,77301.38,0.5,0.91425,9e-05,8.86143]
[1777626306198,30.44,77299.91,0.5,0.91416,9e-05,8.86833]
[1777626316270,30.43,77299.68,0.5,0.91422,9e-05,8.86322]
[1777626324327,30.42,77299.66,0.5,0.91429,9e-05,8.85797]
[1777626333390,30.41,77299.88,0.5,0.91442,9e-05,8.84608]
[1777626334397,30.41,77303.41,0.5,0.91475,9e-05,8.82099]
[1777626335734,30.41,77303.41,0.5,0.91475,9e-05,8.82099]
[1777626335833,30.41,77306.51,0.5,0.91504,9e-05,8.79894]
[1777626341446,30.4,77305.84,0.5,0.91502,9e-05,8.80005]
[1777626344698,30.4,77311.56,0.5,0.91556,9e-05,8.7589]
[1777626346085,30.4,77314.04,0.5,0.91579,9e-05,8.7413]
[1777626348518,30.4,77317.92,0.5,0.91615,9e-05,8.71366]
[1777626348582,30.4,77317.92,0.5,0.91615,9e-05,8.71366]
[1777626348678,30.4,77318.21,0.5,0.91618,9e-05,8.71122]
[1777626352074,30.39,77320.99,0.5,0.91645,9e-05,8.69079]
[1777626352522,30.39,77321.26,0.5,0.91648,9e-05,8.68852]
[1777626353482,30.39,77321.26,0.5,0.91648,9e-05,8.68852]
[1777626353580,30.39,77321.26,0.5,0.91648,9e-05,8.68852]
[1777626359572,30.39,77324.03,0.5,0.91676,9e-05,8.66667]
[1777626360443,30.39,77324.03,0.5,0.91676,9e-05,8.66667]
[1777626360500,30.39,77324.03,0.5,0.91676,9e-05,8.66667]
[1777626360583,30.39,77324.03,0.5,0.91676,9e-05,8.66667]
[1777626360683,30.39,77324.83,0.5,0.91684,9e-05,8.66078]
[1777626366622,30.38,77324.58,0.5,0.91685,9e-05,8.66015]
[1777626368635,30.38,77321.09,0.5,0.91655,9e-05,8.68329]
[1777626369611,30.38,77321.09,0.5,0.91655,9e-05,8.68329]
[1777626369830,30.38,77321.09,0.5,0.91655,9e-05,8.68329]
[1777626369983,30.38,77320.52,0.5,0.9165,9e-05,8.68677]
[1777626370082,30.38,77320.52,0.5,0.9165,9e-05,8.68677]
[1777626370650,30.38,77319.81,0.5,0.91644,9e-05,8.69121]
[1777626375685,30.37,77320.22,0.5,0.91651,9e-05,8.68618]
[1777626380720,30.37,77321.1,0.5,0.91661,9e-05,8.67793]
[1777626382594,30.37,77320.92,0.5,0.9166,9e-05,8.67873]
[1777626382834,30.37,77320.92,0.5,0.9166,9e-05,8.67873]
[1777626382952,30.37,77320.6,0.5,0.91658,9e-05,8.6805]
[1777626383081,30.37,77320.6,0.5,0.91658,9e-05,8.6805]
[1777626383741,30.37,77320.74,0.5,0.9166,9e-05,8.6791]
[1777626388392,30.36,77319.7,0.5,0.91653,9e-05,8.68451]
[1777626388579,30.36,77319.7,0.5,0.91653,9e-05,8.68451]
[1777626392387,30.36,77320.18,0.5,0.91663,9e-05,8.675]
[1777626392579,30.36,77320.18,0.5,0.91663,9e-05,8.675]
[1777626392805,30.36,77320.84,0.5,0.91669,9e-05,8.67004]
[1777626397740,30.35,77321.24,0.5,0.9168,9e-05,8.66193]
[1777626397831,30.35,77321.24,0.5,0.9168,9e-05,8.66193]
[1777626402874,30.33,77320.94,0.5,0.91689,9e-05,8.65441]
[1777626407666,30.33,77320.67,0.5,0.91689,9e-05,8.65509]
[1777626407832,30.33,77320.67,0.5,0.91689,9e-05,8.65509]
[1777626408244,30.32,77318.7,0.5,0.91677,9e-05,8.66416]
[1777626408329,30.32,77318.7,0.5,0.91677,9e-05,8.66416]
[1777626408472,30.32,77318.34,0.5,0.91679,9e-05,8.66261]
[1777626413950,30.31,77318.32,0.5,0.91681,9e-05,8.66077]
[1777626415016,30.31,77318.32,0.5,0.91681,9e-05,8.66077]
[1777626415084,30.31,77318.32,0.5,0.91681,9e-05,8.66077]
[1777626415312,30.31,77318.32,0.5,0.91681,9e-05,8.66077]
[1777626415330,30.31,77318.32,0.5,0.91681,9e-05,8.66077]
[1777626415413,30.31,77318.3,0.5,0.91682,9e-05,8.66013]
[1777626420448,30.31,77318.62,0.5,0.91686,9e-05,8.65678]
[1777626420581,30.31,77318.62,0.5,0.91686,9e-05,8.65678]
[1777626426035,30.3,77320.71,0.5,0.91708,9e-05,8.63986]
[1777626427006,30.3,77320.71,0.5,0.91708,9e-05,8.63986]
[1777626427083,30.3,77320.71,0.5,0.91708,9e-05,8.63986]
[1777626427203,30.3,77320.71,0.5,0.91708,9e-05,8.63986]
[1777626427329,30.3,77320.71,0.5,0.91708,9e-05,8.63986]
[1777626427424,30.3,77322.07,0.5,0.91721,9e-05,8.62982]
[1777626429056,30.3,77325.84,0.5,0.91755,9e-05,8.60362]
[1777626434091,30.3,77326.94,0.5,0.91767,9e-05,8.59461]
[1777626436720,30.3,77326.68,0.5,0.91765,9e-05,8.59611]
[1777626436831,30.3,77326.68,0.5,0.91765,9e-05,8.59611]
[1777626437112,30.3,77320.64,0.5,0.91712,9e-05,8.63698]
[1777626442147,30.29,77317.74,0.5,0.91688,9e-05,8.65512]
[1777626443170,30.29,77317.74,0.5,0.91688,9e-05,8.65512]
[1777626443285,30.29,77317.74,0.5,0.91688,9e-05,8.65512]
[1777626443327,30.29,77317.74,0.5,0.91688,9e-05,8.65512]
[1777626443386,30.29,77317.71,0.5,0.91689,9e-05,8.65456]
[1777626445730,30.29,77317.55,0.5,0.91687,9e-05,8.65566]
[1777626445831,30.29,77317.73,0.5,0.9169,9e-05,8.65366]
[1777626447182,30.29,77312.29,0.5,0.91642,9e-05,8.69075]
[1777626449568,30.29,77311.09,0.5,0.91632,9e-05,8.69863]
[1777626449617,30.29,77310.34,0.5,0.91626,9e-05,8.70294]
[1777626456245,30.28,77310.7,0.5,0.91636,9e-05,8.69343]
[1777626461474,30.28,77310.47,0.5,0.91637,9e-05,8.69298]
[1777626461577,30.28,77310.47,0.5,0.91637,9e-05,8.69298]
[1777626463615,30.28,77312.07,0.5,0.91652,9e-05,8.68114]
[1777626463830,30.28,77312.07,0.5,0.91652,9e-05,8.68114]
[1777626463851,30.28,77312.79,0.5,0.91659,9e-05,8.6758]
[1777626465976,30.28,77312.39,0.5,0.91656,9e-05,8.67782]
[1777626466074,30.28,77312.39,0.5,0.91656,9e-05,8.67782]
[1777626471352,30.27,77309.8,0.5,0.91636,9e-05,8.69341]
[1777626475377,30.27,77309.23,0.5,0.91632,9e-05,8.69617]
[1777626475538,30.27,77309.23,0.5,0.91632,9e-05,8.69617]
[1777626475580,30.27,77309.23,0.5,0.91632,9e-05,8.69617]
[1777626475635,30.27,77309.35,0.5,0.91634,9e-05,8.69496]
[1777626476085,30.27,77309.35,0.5,0.91634,9e-05,8.69496]
[1777626477394,30.27,77304.1,0.5,0.91588,9e-05,8.73044]
[1777626482429,30.26,77303.46,0.5,0.91585,9e-05,8.73272]
[1777626487681,30.26,77303.27,0.5,0.91585,9e-05,8.73236]
[1777626488319,30.26,77304.29,0.5,0.91595,9e-05,8.72489]
[1777626488327,30.26,77304.29,0.5,0.91595,9e-05,8.72489]
[1777626488471,30.26,77306.62,0.5,0.91616,9e-05,8.70838]
[1777626489583,30.26,77306.62,0.5,0.91616,9e-05,8.70838]
[1777626495522,30.25,77309.32,0.5,0.91644,9e-05,8.68729]
[1777626496529,30.25,77313.37,0.5,0.91681,9e-05,8.65901]
[1777626497171,30.25,77313.37,0.5,0.91681,9e-05,8.65901]
[1777626497327,30.25,77313.37,0.5,0.91681,9e-05,8.65901]
[1777626497536,30.25,77315.98,0.5,0.91704,9e-05,8.64074]
[1777626498636,30.25,77315.98,0.5,0.91704,9e-05,8.64074]
[1777626498829,30.25,77315.98,0.5,0.91704,9e-05,8.64074]
[1777626504587,30.18,77316.85,0.5,0.91759,9e-05,8.59796]
[1777626505895,30.18,77316.85,0.5,0.91759,9e-05,8.59796]
[1777626505594,30.18,77312.73,0.5,0.91723,9e-05,8.62566]
[1777626506078,30.18,77312.73,0.5,0.91723,9e-05,8.62566]
[1777626506601,30.18,77308.61,0.5,0.91687,9e-05,8.65336]
[1777626507811,30.18,77308.61,0.5,0.91687,9e-05,8.65336]
[1777626507832,30.18,77308.61,0.5,0.91687,9e-05,8.65336]
[1777626513650,30.17,77307.71,0.5,0.9169,9e-05,8.64975]
[1777626517131,30.17,77308.0,0.5,0.91695,9e-05,8.64549]
[1777626517327,30.17,77308.0,0.5,0.91695,9e-05,8.64549]
[1777626517453,30.17,77308.0,0.5,0.91695,9e-05,8.64549]
[1777626517575,30.17,77308.0,0.5,0.91695,9e-05,8.64549]
[1777626517678,30.17,77307.94,0.5,0.91696,9e-05,8.64516]
[1777626519693,30.16,77310.34,0.5,0.91719,9e-05,8.62711]
[1777626521706,30.16,77307.41,0.5,0.91694,9e-05,8.6459]
[1777626523074,30.15,77306.53,0.5,0.91696,9e-05,8.64457]
[1777626523327,30.15,77306.53,0.5,0.91696,9e-05,8.64457]
[1777626528839,30.08,77307.28,0.5,0.91748,9e-05,8.60375]
[1777626529326,30.07,77306.29,0.5,0.91748,9e-05,8.60382]
[1777626529580,30.07,77306.29,0.5,0.91748,9e-05,8.60382]
[1777626529762,30.06,77307.21,0.5,0.91765,9e-05,8.59068]
[1777626532731,30.03,77308.43,0.5,0.91792,9e-05,8.5693]
[1777626532829,30.03,77308.43,0.5,0.91792,9e-05,8.5693]
[1777626537707,30.03,77310.25,0.5,0.91812,9e-05,8.55375]
[1777626537826,30.03,77310.25,0.5,0.91812,9e-05,8.55375]
[1777626537928,30.03,77310.28,0.5,0.91813,9e-05,8.55295]
[1777626542854,30.02,77305.85,0.5,0.91777,9e-05,8.58063]
[1777626543668,30.02,77305.85,0.5,0.91777,9e-05,8.58063]
[1777626543830,30.02,77305.85,0.5,0.91777,9e-05,8.58063]
[1777626548895,30.0,77305.01,0.5,0.91782,9e-05,8.57723]
[1777626553931,30.0,77305.4,0.5,0.91789,9e-05,8.57157]
[1777626557564,30.0,77305.22,0.5,0.9179,9e-05,8.57108]
[1777626557583,30.0,77305.22,0.5,0.9179,9e-05,8.57108]
[1777626560859,29.99,77305.07,0.5,0.9179,9e-05,8.57041]
[1777626560980,29.99,77305.26,0.5,0.91793,9e-05,8.56853]
[1777626561074,29.99,77305.26,0.5,0.91793,9e-05,8.56853]
[1777626564841,29.99,77307.19,0.5,0.91812,9e-05,8.55352]
[1777626565076,29.99,77307.74,0.5,0.91818,9e-05,8.54918]
[1777626571050,29.98,77311.36,0.5,0.91858,9e-05,8.51666]
[1777626572057,29.98,77316.36,0.5,0.91902,9e-05,8.48219]
[1777626572646,29.98,77316.36,0.5,0.91902,9e-05,8.48219]
[1777626572828,29.98,77316.36,0.5,0.91902,9e-05,8.48219]
[1777626576402,29.98,77318.49,0.5,0.91923,9e-05,8.46586]
[1777626576576,29.98,77318.49,0.5,0.91923,9e-05,8.46586]
[1777626576675,29.98,77318.8,0.5,0.91926,9e-05,8.46332]
[1777626578102,29.98,77331.59,0.5,0.92039,9e-05,8.37512]
[1777626579109,29.98,77334.97,0.5,0.92069,9e-05,8.35172]
[1777626580614,29.98,77334.97,0.5,0.92069,9e-05,8.35172]
[1777626580825,29.98,77334.97,0.5,0.92069,9e-05,8.35172]
[1777626586158,29.97,77335.06,0.5,0.92072,9e-05,8.34943]
[1777626587939,29.97,77335.06,0.5,0.92072,9e-05,8.34943]
[1777626588076,29.97,77335.06,0.5,0.92072,9e-05,8.34943]
[1777626587961,29.97,77335.48,0.5,0.92076,9e-05,8.34603]
[1777626591193,29.97,77330.53,0.5,0.92034,9e-05,8.37912]
[1777626594683,29.97,77327.04,0.5,0.92003,9e-05,8.40286]
[1777626594826,29.97,77327.04,0.5,0.92003,9e-05,8.40286]
[1777626600452,29.97,77326.26,0.5,0.91996,9e-05,8.40896]
[1777626600575,29.97,77326.26,0.5,0.91996,9e-05,8.40896]
[1777626600676,29.97,77326.4,0.5,0.91997,9e-05,8.40824]
[1777626602705,29.97,77326.35,0.5,0.91996,9e-05,8.40859]
[1777626602826,29.97,77326.35,0.5,0.91996,9e-05,8.40859]
[1777626607231,29.97,77328.73,0.5,0.92019,9e-05,8.39096]
[1777626607327,29.97,77328.73,0.5,0.92019,9e-05,8.39096]
[1777626607332,29.97,77329.24,0.5,0.92024,9e-05,8.38713]
[1777626611143,29.97,77330.21,0.5,0.92033,9e-05,8.37948]
[1777626611328,29.97,77330.21,0.5,0.92033,9e-05,8.37948]
[1777626616370,29.96,77329.41,0.5,0.92029,9e-05,8.383]
[1777626619146,29.96,77329.08,0.5,0.92027,9e-05,8.38459]
[1777626619327,29.96,77329.08,0.5,0.92027,9e-05,8.38459]
[1777626620693,29.96,77329.48,0.5,0.92031,9e-05,8.38152]
[1777626620707,29.96,77329.48,0.5,0.92031,9e-05,8.38152]
[1777626620730,29.96,77329.67,0.5,0.92033,9e-05,8.37954]
[1777626626441,29.96,77329.54,0.5,0.92034,9e-05,8.37878]
[1777626629610,29.96,77329.1,0.5,0.92031,9e-05,8.3808]
[1777626629826,29.96,77329.1,0.5,0.92031,9e-05,8.3808]
[1777626635862,29.95,77329.43,0.5,0.92041,9e-05,8.37217]
[1777626636079,29.95,77329.43,0.5,0.92041,9e-05,8.37217]
[1777626637518,29.95,77324.72,0.5,0.92,9e-05,8.40348]
[1777626639347,29.95,77324.59,0.5,0.92,9e-05,8.404]
[1777626639577,29.95,77324.59,0.5,0.92,9e-05,8.404]
[1777626639677,29.95,77324.32,0.5,0.91998,9e-05,8.40548]
[1777626642857,29.95,77325.37,0.5,0.92008,9e-05,8.39753]
[1777626643078,29.95,77325.37,0.5,0.92008,9e-05,8.39753]
[1777626648802,29.94,77327.43,0.5,0.92028,9e-05,8.38171]
[1777626648829,29.94,77327.43,0.5,0.92028,9e-05,8.38171]
[1777626650016,29.94,77327.31,0.5,0.92028,9e-05,8.38187]
[1777626650077,29.94,77327.31,0.5,0.92028,9e-05,8.38187]
[1777626650118,29.94,77330.19,0.5,0.92054,9e-05,8.3618]
[1777626654729,29.94,77330.03,0.5,0.92054,9e-05,8.36168]
[1777626654829,29.94,77330.03,0.5,0.92054,9e-05,8.36168]
[1777626658669,29.94,77333.89,0.5,0.92089,9e-05,8.33384]
[1777626661987,29.94,77334.03,0.5,0.92091,9e-05,8.33235]
[1777626662077,29.94,77334.03,0.5,0.92091,9e-05,8.33235]
[1777626662022,29.94,77334.06,0.5,0.92092,9e-05,8.33187]
[1777626667731,29.93,77333.99,0.5,0.92093,9e-05,8.33072]
[1777626672849,29.93,77332.71,0.5,0.92083,9e-05,8.33835]
[1777626673075,29.93,77332.71,0.5,0.92083,9e-05,8.33835]
[1777626672929,29.93,77332.69,0.5,0.92084,9e-05,8.3382]
[1777626678809,29.93,77330.05,0.5,0.92063,9e-05,8.35458]
[1777626679580,29.93,77330.05,0.5,0.92063,9e-05,8.35458]
[1777626684852,29.92,77330.59,0.5,0.9207,9e-05,8.34918]
[1777626689886,29.92,77331.57,0.5,0.9208,9e-05,8.34119]
[1777626693025,29.92,77332.89,0.5,0.92095,9e-05,8.32729]
[1777626693080,29.92,77332.89,0.5,0.92095,9e-05,8.32729]
[1777626694599,29.92,77333.38,0.5,0.921,9e-05,8.3235]
[1777626694828,29.92,77333.38,0.5,0.921,9e-05,8.3235]
[1777626694876,29.92,77333.38,0.5,0.921,9e-05,8.3233]
[1777626698735,29.92,77332.13,0.5,0.9209,9e-05,8.33123]
[1777626698829,29.92,77332.13,0.5,0.9209,9e-05,8.33123]
[1777626703985,29.92,77331.52,0.5,0.92086,9e-05,8.33459]
[1777626707651,29.92,77331.95,0.5,0.92089,9e-05,8.3322]
[1777626707831,29.92,77331.95,0.5,0.92089,9e-05,8.3322]
[1777626709318,29.92,77331.57,0.5,0.92085,9e-05,8.33565]
[1777626709326,29.92,77331.57,0.5,0.92085,9e-05,8.33565]
[1777626711034,29.92,77331.66,0.5,0.92085,9e-05,8.3356]
[1777626716069,29.92,77331.74,0.5,0.92084,9e-05,8.33648]
[1777626718732,29.93,77331.93,0.5,0.92085,9e-05,8.33575]
[1777626718837,29.93,77331.93,0.5,0.92085,9e-05,8.33575]
[1777626725132,29.93,77332.72,0.5,0.92089,9e-05,8.33239]
[1777626730168,29.93,77332.18,0.5,0.92082,9e-05,8.33755]
[1777626732181,29.93,77328.35,0.5,0.92048,9e-05,8.36436]
[1777626733133,29.93,77328.35,0.5,0.92048,9e-05,8.36436]
[1777626733331,29.93,77326.8,0.5,0.92034,9e-05,8.37523]
[1777626734604,29.93,77326.45,0.5,0.92031,9e-05,8.37785]
[1777626734828,29.93,77326.45,0.5,0.92031,9e-05,8.37785]
[1777626735202,29.93,77325.21,0.5,0.9202,9e-05,8.38658]
[1777626741244,29.94,77325.43,0.5,0.9202,9e-05,8.3862]
[1777626746279,29.94,77325.93,0.5,0.92024,9e-05,8.38378]
[1777626751314,29.94,77325.77,0.5,0.92025,9e-05,8.38149]
[1777626754373,29.94,77325.44,0.5,0.92021,9e-05,8.38415]
[1777626754579,29.94,77325.44,0.5,0.92021,9e-05,8.38415]
[1777626760910,29.94,77327.24,0.5,0.92036,9e-05,8.37291]
[1777626761078,29.94,77327.24,0.5,0.92036,9e-05,8.37291]
[1777626761732,29.94,77327.79,0.5,0.9204,9e-05,8.36952]
[1777626761836,29.94,77327.79,0.5,0.9204,9e-05,8.36952]
[1777626761928,29.94,77327.48,0.5,0.92037,9e-05,8.37183]
[1777626767426,29.94,77327.51,0.5,0.92036,9e-05,8.3725]
[1777626768563,29.94,77327.51,0.5,0.92036,9e-05,8.3725]
[1777626768581,29.94,77327.51,0.5,0.92036,9e-05,8.3725]
[1777626774475,29.95,77327.49,0.5,0.92034,9e-05,8.37378]
[1777626781523,29.95,77327.35,0.5,0.92032,9e-05,8.37577]
[1777626786559,29.95,77327.11,0.5,0.92029,9e-05,8.37811]
[1777626789580,29.95,77320.68,0.5,0.91972,9e-05,8.42264]
[1777626790443,29.95,77320.68,0.5,0.91972,9e-05,8.42264]
[1777626790578,29.95,77320.68,0.5,0.91972,9e-05,8.42264]
[1777626791594,29.95,77314.14,0.5,0.91914,9e-05,8.46788]
[1777626792979,29.95,77314.14,0.5,0.91914,9e-05,8.46788]
[1777626793092,29.95,77314.14,0.5,0.91914,9e-05,8.46788]
[1777626794847,29.95,77310.77,0.5,0.91884,9e-05,8.49108]
[1777626795080,29.95,77310.77,0.5,0.91884,9e-05,8.49108]
[1777626795177,29.95,77310.85,0.5,0.91885,9e-05,8.49049]
[1777626800657,29.95,77311.8,0.5,0.91894,9e-05,8.48368]
[1777626805049,29.95,77311.93,0.5,0.91895,9e-05,8.48269]
[1777626805079,29.95,77311.93,0.5,0.91895,9e-05,8.48269]
[1777626810727,29.95,77310.47,0.5,0.91883,9e-05,8.49155]
[1777626815762,29.95,77310.48,0.5,0.91888,9e-05,8.48682]
[1777626816756,29.95,77310.48,0.5,0.91888,9e-05,8.48682]
[1777626816831,29.95,77310.48,0.5,0.91888,9e-05,8.48682]
[1777626819289,29.95,77310.57,0.5,0.91888,9e-05,8.48612]
[1777626819332,29.95,77310.57,0.5,0.91888,9e-05,8.48612]
[1777626819790,29.95,77308.7,0.5,0.91872,9e-05,8.49897]
[1777626821102,29.95,77308.7,0.5,0.91872,9e-05,8.49897]
[1777626821327,29.95,77308.7,0.5,0.91872,9e-05,8.49897]
[1777626826188,29.95,77310.06,0.5,0.91884,9e-05,8.48945]
[1777626826331,29.95,77310.06,0.5,0.91884,9e-05,8.48945]
[1777626826840,29.95,77317.83,0.5,0.91953,9e-05,8.43589]
[1777626829009,29.95,77318.43,0.5,0.91958,9e-05,8.43183]
[1777626829078,29.95,77318.43,0.5,0.91958,9e-05,8.43183]
[1777626829167,29.95,77318.69,0.5,0.9196,9e-05,8.43012]
[1777626829778,29.95,77318.69,0.5,0.9196,9e-05,8.43012]
[1777626829826,29.95,77318.69,0.5,0.9196,9e-05,8.43012]
[1777626834896,29.95,77317.02,0.5,0.91945,9e-05,8.44202]
[1777626839931,29.95,77316.83,0.5,0.91943,9e-05,8.44365]
[1777626844329,29.95,77316.83,0.5,0.91943,9e-05,8.44384]
[1777626844579,29.95,77316.33,0.5,0.91938,9e-05,8.44735]
[1777626844966,29.95,77316.69,0.5,0.91941,9e-05,8.44494]
[1777626845579,29.95,77316.69,0.5,0.91941,9e-05,8.44494]
[1777626851008,29.95,77316.58,0.5,0.9194,9e-05,8.4461]
[1777626853972,29.95,77316.02,0.5,0.91935,9e-05,8.45007]
[1777626854080,29.95,77316.02,0.5,0.91935,9e-05,8.45007]
[1777626854791,29.95,77315.68,0.5,0.91932,9e-05,8.45248]
[1777626854833,29.95,77315.68,0.5,0.91932,9e-05,8.45248]
[1777626855037,29.95,77315.04,0.5,0.91926,9e-05,8.45695]
[1777626860070,29.95,77315.37,0.5,0.91929,9e-05,8.45496]
[1777626863445,29.95,77316.75,0.5,0.91941,9e-05,8.44565]
[1777626863582,29.95,77316.75,0.5,0.91941,9e-05,8.44565]
[1777626870141,29.95,77319.49,0.5,0.91964,9e-05,8.42744]
[1777626871239,29.95,77319.49,0.5,0.91964,9e-05,8.42744]
[1777626871330,29.95,77319.49,0.5,0.91964,9e-05,8.42744]
[1777626872216,29.95,77319.68,0.5,0.91969,9e-05,8.42184]
[1777626872337,29.95,77319.68,0.5,0.91969,9e-05,8.42184]
[1777626872314,29.95,77318.93,0.5,0.91962,9e-05,8.42711]
[1777626878197,29.95,77315.88,0.5,0.91935,9e-05,8.44863]
[1777626879485,29.95,77316.21,0.5,0.91938,9e-05,8.44644]
[1777626879578,29.95,77316.21,0.5,0.91938,9e-05,8.44644]
[1777626880522,29.95,77317.95,0.5,0.91953,9e-05,8.43455]
[1777626880581,29.95,77317.95,0.5,0.91953,9e-05,8.43455]
[1777626881218,29.95,77319.1,0.5,0.91963,9e-05,8.42674]
[1777626886344,29.96,77317.55,0.5,0.91949,9e-05,8.43788]
[1777626886580,29.96,77316.74,0.5,0.91941,9e-05,8.44355]
[1777626892295,29.96,77316.9,0.5,0.91942,9e-05,8.44301]
[1777626893767,29.96,77316.9,0.5,0.91942,9e-05,8.44301]
[1777626893832,29.96,77316.9,0.5,0.91942,9e-05,8.44301]
[1777626894309,29.96,77316.71,0.5,0.9194,9e-05,8.44451]
[1777626899345,29.96,77316.94,0.5,0.91941,9e-05,8.44343]
[1777626901762,29.96,77317.1,0.5,0.91943,9e-05,8.44252]
[1777626901827,29.96,77317.1,0.5,0.91943,9e-05,8.44252]
[1777626902317,29.96,77317.1,0.5,0.91943,9e-05,8.44252]
[1777626902330,29.96,77317.1,0.5,0.91943,9e-05,8.44252]
[1777626902365,29.96,77317.04,0.5,0.91942,9e-05,8.44304]
[1777626909415,29.96,77317.33,0.5,0.91944,9e-05,8.44177]
[1777626914450,29.96,77316.86,0.5,0.9194,9e-05,8.44452]
[1777626916634,29.96,77316.67,0.5,0.91939,9e-05,8.44543]
[1777626916829,29.96,77316.67,0.5,0.91939,9e-05,8.44543]
[1777626922506,29.95,77317.25,0.5,0.91947,9e-05,8.43875]
[1777626926014,29.95,77318.72,0.5,0.91961,9e-05,8.42788]
[1777626926078,29.95,77318.72,0.5,0.91961,9e-05,8.42788]
[1777626927541,29.95,77323.78,0.5,0.92005,9e-05,8.39355]
[1777626928572,29.95,77323.78,0.5,0.92005,9e-05,8.39355]
[1777626928833,29.95,77323.78,0.5,0.92005,9e-05,8.39355]
[1777626928927,29.95,77324.26,0.5,0.92009,9e-05,8.39064]
[1777626934826,29.96,77323.77,0.5,0.92007,9e-05,8.3905]
[1777626935075,29.96,77323.77,0.5,0.92007,9e-05,8.3905]
[1777626941639,29.96,77323.94,0.5,0.92007,9e-05,8.39059]
[1777626942928,29.96,77323.94,0.5,0.92007,9e-05,8.39059]
[1777626943075,29.96,77323.94,0.5,0.92007,9e-05,8.39059]
[1777626943176,29.96,77324.15,0.5,0.92009,9e-05,8.38949]
[1777626945459,29.96,77323.9,0.5,0.92006,9e-05,8.39121]
[1777626945576,29.96,77324.0,0.5,0.92007,9e-05,8.3907]
[1777626950702,29.96,77326.44,0.5,0.92027,9e-05,8.37504]
[1777626952760,29.96,77326.06,0.5,0.92024,9e-05,8.37783]
[1777626952830,29.96,77326.06,0.5,0.92024,9e-05,8.37783]
[1777626952914,29.96,77323.91,0.5,0.92004,9e-05,8.39294]
[1777626956867,29.96,77324.07,0.5,0.92005,9e-05,8.39215]
[1777626957075,29.96,77324.07,0.5,0.92005,9e-05,8.39215]
[1777626961087,29.96,77325.39,0.5,0.92016,9e-05,8.38386]
[1777626961330,29.96,77325.39,0.5,0.92016,9e-05,8.38386]
[1777626961336,29.96,77327.39,0.5,0.92033,9e-05,8.37031]
[1777626963693,29.96,77329.44,0.5,0.92051,9e-05,8.35666]
[1777626963824,29.96,77329.44,0.5,0.92051,9e-05,8.35666]
[1777626970038,29.97,77328.61,0.5,0.92042,9e-05,8.36355]
[1777626970076,29.97,77328.61,0.5,0.92042,9e-05,8.36355]
[1777626971979,29.97,77328.83,0.5,0.92043,9e-05,8.36245]
[1777626972077,29.97,77328.83,0.5,0.92043,9e-05,8.36245]
[1777626972080,29.97,77328.8,0.5,0.92043,9e-05,8.36231]
[1777626977895,29.97,77331.0,0.5,0.92063,9e-05,8.34693]
[1777626982523,29.96,77331.04,0.5,0.92065,9e-05,8.34535]
[1777626982574,29.96,77331.04,0.5,0.92065,9e-05,8.34535]
[1777626984127,29.96,77331.04,0.5,0.92065,9e-05,8.34535]
[1777626984329,29.96,77331.04,0.5,0.92065,9e-05,8.34535]
[1777626984426,29.96,77328.89,0.5,0.92047,9e-05,8.35941]
[1777626988915,29.96,77328.81,0.5,0.92047,9e-05,8.3598]
[1777626989079,29.96,77328.81,0.5,0.92047,9e-05,8.3598]
[1777626990986,29.96,77324.6,0.5,0.92009,9e-05,8.38906]
[1777626991647,29.96,77324.6,0.5,0.92009,9e-05,8.38906]
[1777626991825,29.96,77324.6,0.5,0.92009,9e-05,8.38906]
[1777626991993,29.96,77318.94,0.5,0.91963,9e-05,8.42367]
[1777626997382,29.96,77316.99,0.5,0.91945,9e-05,8.43742]
[1777626997457,29.96,77312.71,0.5,0.91907,9e-05,8.46698]
[1777626997582,29.96,77312.71,0.5,0.91907,9e-05,8.46698]
[1777626997648,29.96,77312.71,0.5,0.91907,9e-05,8.46698]
[1777626998035,29.96,77307.09,0.5,0.91857,9e-05,8.50579]
[1777626999586,29.96,77305.79,0.5,0.91846,9e-05,8.51475]
[1777627004748,29.96,77305.22,0.5,0.91841,9e-05,8.51858]
[1777627004826,29.96,77305.22,0.5,0.91841,9e-05,8.51858]
[1777627005084,29.96,77305.19,0.5,0.91841,9e-05,8.51877]
[1777627010119,29.96,77305.69,0.5,0.91845,9e-05,8.51524]
[1777627012010,29.95,77305.49,0.5,0.9185,9e-05,8.51159]
[1777627012077,29.95,77305.49,0.5,0.9185,9e-05,8.51159]
[1777627014147,29.91,77301.41,0.5,0.91846,9e-05,8.51433]
[1777627017232,29.9,77300.82,0.5,0.91847,9e-05,8.51303]
[1777627017325,29.9,77300.82,0.5,0.91847,9e-05,8.51303]
[1777627017333,29.9,77301.55,0.5,0.91854,9e-05,8.50748]
[1777627023209,29.88,77300.56,0.5,0.91855,9e-05,8.50714]
[1777627028245,29.86,77302.49,0.5,0.91891,9e-05,8.47897]
[1777627030259,29.85,77298.64,0.5,0.91857,9e-05,8.50479]
[1777627032273,29.84,77293.49,0.5,0.91823,9e-05,8.53108]
[1777627037308,29.82,77291.09,0.5,0.91816,9e-05,8.53621]
[1777627042343,29.77,77291.3,0.5,0.91848,9e-05,8.51111]
[1777627047378,29.74,77290.35,0.5,0.91866,9e-05,8.49675]
[1777627052414,29.72,77291.06,0.5,0.91888,9e-05,8.47832]
[1777627057449,29.71,77290.74,0.5,0.91889,9e-05,8.47758]
[1777627062484,29.7,77290.91,0.5,0.91896,9e-05,8.47181]
[1777627068526,29.69,77291.43,0.5,0.91908,9e-05,8.46279]
[1777627073563,29.69,77290.98,0.5,0.91909,9e-05,8.46146]
[1777627076582,29.68,77287.48,0.5,0.9188,9e-05,8.48422]
[1777627082624,29.68,77287.42,0.5,0.91882,9e-05,8.48236]
[1777627087659,29.65,77295.88,0.5,0.91978,9e-05,8.40783]
[1777627089672,29.63,77300.98,0.5,0.92041,9e-05,8.35835]
[1777627094708,29.62,77301.54,0.5,0.92051,9e-05,8.35074]
[1777627098735,29.61,77306.39,0.5,0.92097,9e-05,8.31427]
[1777627103770,29.61,77306.35,0.5,0.92101,9e-05,8.31114]
[1777627108806,29.6,77307.03,0.5,0.92111,9e-05,8.30302]
[1777627114848,29.59,77306.4,0.5,0.92114,9e-05,8.29894]
[1777627118876,29.59,77311.17,0.5,0.9216,9e-05,8.26329]
[1777627123911,29.58,77311.02,0.5,0.92162,9e-05,8.26116]
[1777627130960,29.58,77310.79,0.5,0.92166,9e-05,8.25833]
[1777627135995,29.57,77310.84,0.5,0.92171,9e-05,8.25419]
[1777627141033,29.56,77311.01,0.5,0.92176,9e-05,8.24987]
[1777627146069,29.56,77311.08,0.5,0.92181,9e-05,8.24625]
[1777627151104,29.55,77307.22,0.5,0.92151,9e-05,8.26976]
[1777627157146,29.54,77306.77,0.5,0.92152,9e-05,8.26886]
[1777627160170,29.54,77303.03,0.5,0.92122,9e-05,8.29274]
[1777627165207,29.53,77300.43,0.5,0.92103,9e-05,8.30725]
[1777627166215,29.53,77307.42,0.5,0.92166,9e-05,8.25818]
[1777627172257,29.53,77308.63,0.5,0.92184,9e-05,8.24178]
[1777627177292,29.52,77309.8,0.5,0.92198,9e-05,8.23072]
[1777627182327,29.52,77311.85,0.5,0.9222,9e-05,8.21368]
[1777627187362,29.51,77311.04,0.5,0.92216,9e-05,8.21644]
[1777627193404,29.5,77311.39,0.5,0.92224,9e-05,8.21062]
[1777627204481,29.49,77312.23,0.5,0.92239,9e-05,8.19863]
[1777627209516,29.49,77313.93,0.5,0.92257,9e-05,8.18414]
[1777627214550,29.48,77313.14,0.5,0.92254,9e-05,8.18684]
[1777627219585,29.48,77313.22,0.5,0.92258,9e-05,8.18351]
[1777627223614,29.47,77317.06,0.5,0.92294,9e-05,8.15487]
[1777627225628,29.47,77321.87,0.5,0.92337,9e-05,8.1208]
[1777627230663,29.47,77322.66,0.5,0.92346,9e-05,8.1131]
[1777627233828,29.47,77322.6,0.5,0.92351,9e-05,8.10782]
[1777627234079,29.47,77322.6,0.5,0.92351,9e-05,8.10782]
[1777627239726,29.46,77323.27,0.5,0.9236,9e-05,8.10063]
[1777627242571,29.46,77323.06,0.5,0.92359,9e-05,8.10122]
[1777627242747,29.46,77323.3,0.5,0.92362,9e-05,8.09915]
[1777627242832,29.46,77323.3,0.5,0.92362,9e-05,8.09915]
[1777627245580,29.46,77324.91,0.5,0.92377,9e-05,8.08728]
[1777627247057,29.46,77322.59,0.5,0.92358,9e-05,8.10239]
[1777627247077,29.46,77322.59,0.5,0.92358,9e-05,8.10239]
[1777627247099,29.45,77322.59,0.5,0.92359,9e-05,8.10196]
[1777627252817,29.45,77323.04,0.5,0.92365,9e-05,8.09678]
[1777627253829,29.45,77323.04,0.5,0.92365,9e-05,8.09678]
[1777627254077,29.45,77323.04,0.5,0.92365,9e-05,8.09678]
[1777627259867,29.45,77323.62,0.5,0.92373,9e-05,8.08997]
[1777627263866,29.44,77322.24,0.5,0.92363,9e-05,8.09824]
[1777627264077,29.44,77322.24,0.5,0.92363,9e-05,8.09824]
[1777627264172,29.44,77322.24,0.5,0.92363,9e-05,8.09824]
[1777627264327,29.44,77322.24,0.5,0.92363,9e-05,8.09824]
[1777627264403,29.44,77317.83,0.5,0.92326,9e-05,8.12768]
[1777627269937,29.44,77316.32,0.5,0.92316,9e-05,8.13574]
[1777627272063,29.44,77316.32,0.5,0.92316,9e-05,8.13574]
[1777627272080,29.44,77316.32,0.5,0.92316,9e-05,8.13574]
[1777627278588,29.43,77316.34,0.5,0.9232,9e-05,8.13241]
[1777627278777,29.43,77316.34,0.5,0.9232,9e-05,8.13241]
[1777627278814,29.43,77315.87,0.5,0.92317,9e-05,8.13475]
[1777627278827,29.43,77315.87,0.5,0.92317,9e-05,8.13475]
[1777627278999,29.43,77315.81,0.5,0.92316,9e-05,8.13517]
[1777627282021,29.43,77319.9,0.5,0.92354,9e-05,8.10568]
[1777627287182,29.43,77320.8,0.5,0.92363,9e-05,8.09826]
[1777627287292,29.43,77320.8,0.5,0.92363,9e-05,8.09826]
[1777627287330,29.43,77320.8,0.5,0.92363,9e-05,8.09826]
[1777627287378,29.42,77320.97,0.5,0.92366,9e-05,8.09591]
[1777627293097,29.42,77320.81,0.5,0.9237,9e-05,8.09068]
[1777627298133,29.42,77320.94,0.5,0.92374,9e-05,8.08746]
[1777627300547,29.42,77320.71,0.5,0.92373,9e-05,8.08866]
[1777627300580,29.42,77320.71,0.5,0.92373,9e-05,8.08866]
[1777627300681,29.41,77316.12,0.5,0.92334,9e-05,8.11983]
[1777627300939,29.41,77316.12,0.5,0.92334,9e-05,8.11983]
[1777627301083,29.41,77316.12,0.5,0.92334,9e-05,8.11983]
[1777627301154,29.41,77314.17,0.5,0.92317,9e-05,8.13282]
[1777627303168,29.41,77309.4,0.5,0.92277,9e-05,8.1648]
[1777627303982,29.41,77309.4,0.5,0.92277,9e-05,8.1648]
[1777627304075,29.41,77309.4,0.5,0.92277,9e-05,8.1648]
[1777627309210,29.41,77306.44,0.5,0.92255,9e-05,8.18214]
[1777627311224,29.4,77302.6,0.5,0.92223,9e-05,8.20766]
[1777627312231,29.4,77297.26,0.5,0.92176,9e-05,8.24411]
[1777627314176,29.4,77297.19,0.5,0.92176,9e-05,8.24399]
[1777627314327,29.4,77297.19,0.5,0.92176,9e-05,8.24399]
[1777627314599,29.4,77297.19,0.5,0.92176,9e-05,8.24399]
[1777627314828,29.4,77297.19,0.5,0.92176,9e-05,8.24399]
[1777627314752,29.4,77297.42,0.5,0.92179,9e-05,8.24178]
[1777627315252,29.4,77296.53,0.5,0.92172,9e-05,8.24736]
[1777627319134,29.4,77294.19,0.5,0.92154,9e-05,8.26179]
[1777627319327,29.4,77294.19,0.5,0.92154,9e-05,8.26179]
[1777627319389,29.4,77294.19,0.5,0.92154,9e-05,8.26179]
[1777627319590,29.4,77294.19,0.5,0.92154,9e-05,8.26179]
[1777627319645,29.4,77292.78,0.5,0.92142,9e-05,8.27096]
[1777627320287,29.4,77297.43,0.5,0.92184,9e-05,8.23802]
[1777627322502,29.39,77296.47,0.5,0.92176,9e-05,8.24409]
[1777627322576,29.39,77296.47,0.5,0.92176,9e-05,8.24409]
[1777627328343,29.39,77304.19,0.5,0.92249,9e-05,8.18643]
[1777627329068,29.39,77304.19,0.5,0.92249,9e-05,8.18643]
[1777627329076,29.39,77304.19,0.5,0.92249,9e-05,8.18643]
[1777627329781,29.39,77304.19,0.5,0.92249,9e-05,8.18643]
[1777627329833,29.39,77304.19,0.5,0.92249,9e-05,8.18643]
[1777627329841,29.39,77310.46,0.5,0.92305,9e-05,8.14263]
[1777627333378,29.38,77314.02,0.5,0.92338,9e-05,8.11647]
[1777627335314,29.38,77313.79,0.5,0.92336,9e-05,8.11767]
[1777627335329,29.38,77313.79,0.5,0.92336,9e-05,8.11767]
[1777627340427,29.38,77313.29,0.5,0.92335,9e-05,8.11873]
[1777627346469,29.37,77312.92,0.5,0.92334,9e-05,8.11886]
[1777627347166,29.37,77312.92,0.5,0.92334,9e-05,8.11886]
[1777627347328,29.37,77312.92,0.5,0.92334,9e-05,8.11886]
[1777627348128,29.37,77312.85,0.5,0.92334,9e-05,8.11893]
[1777627348334,29.37,77312.85,0.5,0.92334,9e-05,8.11893]
[1777627348432,29.37,77312.85,0.5,0.92335,9e-05,8.11853]
[1777627354525,29.37,77313.05,0.5,0.92343,9e-05,8.11033]
[1777627354938,29.37,77313.05,0.5,0.92343,9e-05,8.11033]
[1777627355577,29.37,77313.05,0.5,0.92343,9e-05,8.11033]
[1777627360043,29.36,77314.13,0.5,0.92355,9e-05,8.10097]
[1777627360075,29.36,77314.13,0.5,0.92355,9e-05,8.10097]
[1777627360567,29.36,77313.74,0.5,0.92352,9e-05,8.10327]
[1777627365602,29.36,77312.69,0.5,0.92345,9e-05,8.10851]
[1777627370637,29.36,77312.25,0.5,0.92344,9e-05,8.10957]
[1777627375671,29.35,77310.37,0.5,0.92335,9e-05,8.11662]
[1777627380707,29.33,77310.01,0.5,0.92344,9e-05,8.10944]
[1777627383728,29.33,77321.23,0.5,0.92443,9e-05,8.031]
[1777627384735,29.33,77323.01,0.5,0.92458,9e-05,8.01848]
[1777627390294,29.32,77324.96,0.5,0.92476,9e-05,8.00428]
[1777627390326,29.32,77324.96,0.5,0.92476,9e-05,8.00428]
[1777627395813,29.32,77322.46,0.5,0.92457,9e-05,8.0193]
[1777627397688,29.32,77322.46,0.5,0.92457,9e-05,8.0193]
[1777627397825,29.32,77322.46,0.5,0.92457,9e-05,8.0193]
[1777627397827,29.32,77322.67,0.5,0.9246,9e-05,8.0173]
[1777627402862,29.32,77324.77,0.5,0.92479,9e-05,8.00162]
[1777627403577,29.32,77324.77,0.5,0.92479,9e-05,8.00162]
[1777627408224,29.31,77321.8,0.5,0.92455,9e-05,8.02085]
[1777627408325,29.31,77321.8,0.5,0.92455,9e-05,8.02085]
[1777627410015,29.31,77322.31,0.5,0.9246,9e-05,8.01686]
[1777627410075,29.31,77322.31,0.5,0.9246,9e-05,8.01686]
[1777627410918,29.31,77321.85,0.5,0.92456,9e-05,8.01978]
[1777627412932,29.31,77317.24,0.5,0.92421,9e-05,8.04661]
[1777627413284,29.31,77317.24,0.5,0.92421,9e-05,8.04661]
[1777627413325,29.31,77317.24,0.5,0.92421,9e-05,8.04661]
[1777627418974,29.31,77314.27,0.5,0.92398,9e-05,8.06515]
[1777627422694,29.31,77313.7,0.5,0.92394,9e-05,8.06842]
[1777627422829,29.31,77313.7,0.5,0.92394,9e-05,8.06842]
[1777627422930,29.31,77313.48,0.5,0.92392,9e-05,8.06927]
[1777627424001,29.31,77313.48,0.5,0.92392,9e-05,8.06927]
[1777627424077,29.31,77313.48,0.5,0.92392,9e-05,8.06927]
[1777627428341,29.3,77313.31,0.5,0.92393,9e-05,8.06909]
[1777627432486,29.3,77314.43,0.5,0.92404,9e-05,8.06002]
[1777627432575,29.3,77314.43,0.5,0.92404,9e-05,8.06002]
[1777627432650,29.3,77315.27,0.5,0.92412,9e-05,8.05354]
[1777627433396,29.3,77315.27,0.5,0.92412,9e-05,8.05354]
[1777627433579,29.3,77315.27,0.5,0.92412,9e-05,8.05354]
[1777627438166,29.3,77313.71,0.5,0.92401,9e-05,8.06253]
[1777627438328,29.3,77313.71,0.5,0.92401,9e-05,8.06253]
[1777627438428,29.3,77312.14,0.5,0.92388,9e-05,8.07238]
[1777627439130,29.3,77312.14,0.5,0.92388,9e-05,8.07238]
[1777627439326,29.3,77312.14,0.5,0.92388,9e-05,8.07238]
[1777627445215,29.29,77308.98,0.5,0.92364,9e-05,8.09156]
[1777627445324,29.29,77308.98,0.5,0.92364,9e-05,8.09156]
[1777627445771,29.29,77308.98,0.5,0.92364,9e-05,8.09156]
[1777627445832,29.29,77308.98,0.5,0.92364,9e-05,8.09156]
[1777627445916,29.29,77308.95,0.5,0.92365,9e-05,8.09072]
[1777627450491,29.29,77308.75,0.5,0.92365,9e-05,8.09053]
[1777627450576,29.29,77308.75,0.5,0.92365,9e-05,8.09053]
[1777627450592,29.28,77318.76,0.5,0.92453,9e-05,8.02054]
[1777627451198,29.28,77327.19,0.5,0.92526,9e-05,7.96272]
[1777627452694,29.28,77327.19,0.5,0.92526,9e-05,7.96272]
[1777627452824,29.28,77327.19,0.5,0.92526,9e-05,7.96272]
[1777627452926,29.28,77327.81,0.5,0.92532,9e-05,7.95774]
[1777627458247,29.28,77328.55,0.5,0.92543,9e-05,7.94846]
[1777627459408,29.28,77328.55,0.5,0.92543,9e-05,7.94846]
[1777627459580,29.28,77328.55,0.5,0.92543,9e-05,7.94846]
[1777627459763,29.28,77328.55,0.5,0.92543,9e-05,7.94846]
[1777627459825,29.28,77328.55,0.5,0.92543,9e-05,7.94846]
[1777627463579,29.23,77328.89,0.5,0.92578,9e-05,7.92057]
[1777627463660,29.22,77328.89,0.5,0.92587,9e-05,7.91292]
[1777627469925,29.17,77328.67,0.5,0.92614,9e-05,7.891]
[1777627470077,29.17,77328.77,0.5,0.92616,9e-05,7.88961]
[1777627473256,29.17,77328.69,0.5,0.92621,8e-05,7.88373]
[1777627476374,29.16,77333.81,0.5,0.92668,8e-05,7.84599]
[1777627477381,29.16,77337.77,0.5,0.92702,8e-05,7.81836]
[1777627478388,29.16,77348.21,0.5,0.9279,8e-05,7.74743]
[1777627479395,29.16,77359.17,0.5,0.92882,8e-05,7.67232]
[1777627480925,29.16,77360.26,0.5,0.92891,8e-05,7.66466]
[1777627481569,29.16,77360.26,0.5,0.92891,8e-05,7.66466]
[1777627482053,29.16,77360.67,0.5,0.92895,8e-05,7.66161]
[1777627482362,29.16,77360.67,0.5,0.92895,8e-05,7.66161]
[1777627482416,29.16,77360.59,0.5,0.92895,8e-05,7.66186]
[1777627487451,29.15,77361.43,0.5,0.92905,8e-05,7.65351]
[1777627492485,29.15,77361.6,0.5,0.92909,8e-05,7.65047]
[1777627493735,29.15,77361.6,0.5,0.92909,8e-05,7.65047]
[1777627493828,29.15,77361.6,0.5,0.92909,8e-05,7.65047]
[1777627497521,29.15,77356.77,0.5,0.9287,8e-05,7.6818]
[1777627499464,29.15,77356.55,0.5,0.92869,8e-05,7.68299]
[1777627499576,29.15,77356.55,0.5,0.92869,8e-05,7.68299]
[1777627501751,29.15,77354.14,0.5,0.9285,8e-05,7.69869]
[1777627501828,29.15,77354.14,0.5,0.9285,8e-05,7.69869]
[1777627501852,29.15,77353.79,0.5,0.92847,8e-05,7.70074]
[1777627504746,29.15,77356.33,0.5,0.92869,8e-05,7.68297]
[1777627504830,29.15,77356.33,0.5,0.92869,8e-05,7.68297]
[1777627509973,29.14,77358.12,0.5,0.92885,8e-05,7.66947]
[1777627510081,29.14,77358.85,0.5,0.92892,8e-05,7.66423]
[1777627511514,29.14,77358.41,0.5,0.92888,8e-05,7.6669]
[1777627511575,29.14,77358.41,0.5,0.92888,8e-05,7.6669]
[1777627511619,29.14,77358.29,0.5,0.92888,8e-05,7.6674]
[1777627514640,29.13,77342.41,0.5,0.92761,8e-05,7.77023]
[1777627515339,29.13,77342.41,0.5,0.92761,8e-05,7.77023]
[1777627515558,29.13,77342.41,0.5,0.92761,8e-05,7.77023]
[1777627515647,29.13,77337.82,0.5,0.92723,8e-05,7.80091]
[1777627520012,29.13,77337.54,0.5,0.92723,8e-05,7.80107]
[1777627520041,29.13,77336.98,0.5,0.92719,8e-05,7.8043]
[1777627520075,29.13,77336.98,0.5,0.92719,8e-05,7.8043]
[1777627523716,29.12,77337.02,0.5,0.92723,8e-05,7.80109]
[1777627523826,29.12,77337.02,0.5,0.92723,8e-05,7.80109]
[1777627530752,29.11,77337.09,0.5,0.92733,8e-05,7.79294]
[1777627531545,29.11,77337.09,0.5,0.92733,8e-05,7.79294]
[1777627531577,29.11,77337.09,0.5,0.92733,8e-05,7.79294]
[1777627533779,29.11,77336.44,0.5,0.92732,8e-05,7.79212]
[1777627533830,29.11,77336.44,0.5,0.92732,8e-05,7.79212]
[1777627533871,29.1,77336.43,0.5,0.92734,8e-05,7.79033]
[1777627537014,29.1,77335.4,0.5,0.92728,8e-05,7.79551]
[1777627537081,29.1,77335.4,0.5,0.92728,8e-05,7.79551]
[1777627544774,29.09,77332.1,0.5,0.92709,8e-05,7.81047]
[1777627545076,29.09,77332.1,0.5,0.92709,8e-05,7.81047]
[1777627547443,29.08,77331.79,0.5,0.9271,8e-05,7.8098]
[1777627547576,29.08,77331.79,0.5,0.9271,8e-05,7.8098]
[1777627547875,29.08,77331.96,0.5,0.92713,8e-05,7.80771]
[1777627554924,29.07,77334.07,0.5,0.92738,8e-05,7.78693]
[1777627558082,29.07,77333.59,0.5,0.92736,8e-05,7.78845]
[1777627562980,29.06,77328.57,0.5,0.927,8e-05,7.8174]
[1777627563139,29.06,77328.57,0.5,0.927,8e-05,7.8174]
[1777627563323,29.06,77328.57,0.5,0.927,8e-05,7.8174]
[1777627563987,29.06,77328.35,0.5,0.927,8e-05,7.81799]
[1777627564504,29.06,77328.35,0.5,0.927,8e-05,7.81799]
[1777627564577,29.06,77328.35,0.5,0.927,8e-05,7.81799]
[1777627570588,29.05,77328.37,0.5,0.92705,8e-05,7.81332]
[1777627570827,29.05,77328.37,0.5,0.92705,8e-05,7.81332]
[1777627571035,29.04,77333.59,0.5,0.92752,8e-05,7.7759]
[1777627571635,29.04,77333.59,0.5,0.92752,8e-05,7.7759]
[1777627571828,29.04,77333.59,0.5,0.92752,8e-05,7.7759]
[1777627572042,29.04,77338.29,0.5,0.92792,8e-05,7.74305]
[1777627578085,29.03,77337.66,0.5,0.92793,8e-05,7.74265]
[1777627581870,29.03,77337.48,0.5,0.92794,8e-05,7.74153]
[1777627582077,29.03,77337.48,0.5,0.92794,8e-05,7.74153]
[1777627588155,29.02,77336.55,0.5,0.92793,8e-05,7.7424]
[1777627589545,29.02,77336.55,0.5,0.92793,8e-05,7.7424]
[1777627589588,29.02,77336.55,0.5,0.92793,8e-05,7.7424]
[1777627591282,29.02,77337.26,0.5,0.92801,8e-05,7.73601]
[1777627591326,29.02,77337.26,0.5,0.92801,8e-05,7.73601]
[1777627591383,29.02,77337.0,0.5,0.92803,8e-05,7.73271]
[1777627600239,29.0,77339.7,0.5,0.92834,8e-05,7.70758]
[1777627601948,29.0,77339.7,0.5,0.92834,8e-05,7.70758]
[1777627602079,29.0,77339.7,0.5,0.92834,8e-05,7.70758]
[1777627603276,29.0,77339.73,0.5,0.92836,8e-05,7.7059]
[1777627603327,29.0,77339.73,0.5,0.92836,8e-05,7.7059]
[1777627603378,29.0,77339.65,0.5,0.92836,8e-05,7.70571]
[1777627609302,28.99,77337.93,0.5,0.92827,8e-05,7.713]
[1777627612369,28.99,77341.41,0.5,0.92859,8e-05,7.6871]
[1777627612584,28.99,77341.41,0.5,0.92859,8e-05,7.6871]
[1777627615704,28.99,77342.21,0.5,0.92867,8e-05,7.68027]
[1777627615828,28.99,77342.21,0.5,0.92867,8e-05,7.68027]
[1777627615927,28.98,77341.97,0.5,0.92867,8e-05,7.6805]
[1777627619431,28.98,77338.2,0.5,0.92837,8e-05,7.70471]
[1777627619580,28.98,77338.2,0.5,0.92837,8e-05,7.70471]
[1777627623186,28.98,77337.3,0.5,0.92833,8e-05,7.70789]
[1777627623326,28.98,77337.3,0.5,0.92833,8e-05,7.70789]
[1777627623940,28.98,77337.3,0.5,0.92833,8e-05,7.70789]
[1777627624078,28.98,77337.3,0.5,0.92833,8e-05,7.70789]
[1777627624042,28.97,77333.41,0.5,0.92802,8e-05,7.73291]
[1777627629064,28.97,77331.81,0.5,0.92792,8e-05,7.74146]
[1777627629076,28.97,77331.81,0.5,0.92792,8e-05,7.74146]
[1777627630608,28.97,77335.71,0.5,0.92826,8e-05,7.7133]
[1777627630835,28.97,77335.71,0.5,0.92826,8e-05,7.7133]
[1777627630858,28.96,77337.13,0.5,0.9284,8e-05,7.70212]
[1777627634139,28.96,77337.75,0.5,0.92846,8e-05,7.69718]
[1777627634326,28.96,77338.41,0.5,0.92853,8e-05,7.69125]
[1777627639513,28.95,77339.1,0.5,0.92864,8e-05,7.68238]
[1777627641972,28.95,77338.31,0.5,0.92858,8e-05,7.68706]
[1777627642079,28.95,77338.31,0.5,0.92858,8e-05,7.68706]
[1777627642671,28.95,77338.02,0.5,0.92857,8e-05,7.68833]
[1777627642832,28.95,77338.02,0.5,0.92857,8e-05,7.68833]
[1777627642927,28.95,77337.62,0.5,0.92854,8e-05,7.69034]
[1777627648577,28.94,77337.62,0.5,0.92859,8e-05,7.68612]
[1777627650843,28.94,77338.25,0.5,0.92866,8e-05,7.68113]
[1777627651080,28.94,77338.25,0.5,0.92866,8e-05,7.68113]
[1777627658647,28.93,77338.06,0.5,0.92875,8e-05,7.67203]
[1777627667926,28.93,77338.53,0.5,0.92881,8e-05,7.66705]
[1777627668078,28.93,77338.53,0.5,0.92881,8e-05,7.66705]
[1777627669512,28.92,77338.53,0.5,0.92884,8e-05,7.66486]
[1777627669582,28.92,77338.53,0.5,0.92884,8e-05,7.66486]
[1777627669676,28.92,77338.53,0.5,0.92885,8e-05,7.66399]
[1777627674824,28.92,77338.64,0.5,0.92888,8e-05,7.66151]
[1777627675081,28.92,77338.64,0.5,0.92888,8e-05,7.66151]
[1777627678771,28.92,77337.05,0.5,0.92875,8e-05,7.67157]
[1777627679082,28.92,77337.05,0.5,0.92875,8e-05,7.67157]
[1777627679091,28.92,77337.05,0.5,0.92875,8e-05,7.67157]
[1777627679183,28.91,77337.51,0.5,0.92879,8e-05,7.66824]
[1777627679324,28.91,77337.51,0.5,0.92879,8e-05,7.66824]
[1777627684830,28.91,77337.58,0.5,0.92881,8e-05,7.66664]
[1777627689865,28.91,77338.23,0.5,0.92888,8e-05,7.6613]
[1777627694078,28.91,77338.27,0.5,0.92889,8e-05,7.66048]
[1777627700212,28.91,77340.52,0.5,0.92909,8e-05,7.64422]
[1777627700334,28.91,77340.52,0.5,0.92909,8e-05,7.64422]
[1777627701210,28.91,77340.52,0.5,0.92909,8e-05,7.64422]
[1777627701333,28.91,77340.52,0.5,0.92909,8e-05,7.64406]
[1777627701949,28.91,77340.65,0.5,0.9291,8e-05,7.64285]
[1777627706330,28.91,77338.6,0.5,0.92894,8e-05,7.65611]
[1777627706578,28.91,77338.6,0.5,0.92894,8e-05,7.65611]
[1777627709134,28.91,77339.13,0.5,0.92899,8e-05,7.65213]
[1777627709176,28.91,77340.5,0.5,0.92911,8e-05,7.64263]
[1777627709329,28.91,77340.5,0.5,0.92911,8e-05,7.64263]
[1777627713440,28.9,77338.7,0.5,0.929,8e-05,7.64989]
[1777627713580,28.9,77338.7,0.5,0.929,8e-05,7.64989]
[1777627719067,28.9,77338.15,0.5,0.92897,8e-05,7.65251]
[1777627720389,28.9,77338.33,0.5,0.92899,8e-05,7.6511]
[1777627720580,28.9,77338.33,0.5,0.92899,8e-05,7.6511]
[1777627720588,28.9,77338.33,0.5,0.92899,8e-05,7.65092]
[1777627727124,28.9,77338.15,0.5,0.92899,8e-05,7.65104]
[1777627729476,28.9,77337.82,0.5,0.92896,8e-05,7.65292]
[1777627729577,28.9,77337.82,0.5,0.92896,8e-05,7.65292]
[1777627730320,28.9,77337.7,0.5,0.92895,8e-05,7.65355]
[1777627730582,28.9,77337.7,0.5,0.92895,8e-05,7.65355]
[1777627731153,28.9,77337.73,0.5,0.92896,8e-05,7.65316]
[1777627736188,28.9,77335.44,0.5,0.92878,8e-05,7.66777]
[1777627736395,28.9,77335.44,0.5,0.92878,8e-05,7.66777]
[1777627736580,28.9,77335.44,0.5,0.92878,8e-05,7.66777]
[1777627742230,28.89,77335.44,0.5,0.92879,8e-05,7.66657]
[1777627746084,28.89,77335.59,0.5,0.92881,8e-05,7.66495]
[1777627746327,28.89,77335.41,0.5,0.9288,8e-05,7.66599]
[1777627746391,28.89,77335.41,0.5,0.9288,8e-05,7.66599]
[1777627746575,28.89,77335.41,0.5,0.9288,8e-05,7.66599]
[1777627747265,28.89,77335.35,0.5,0.9288,8e-05,7.6662]
[1777627753307,28.89,77335.46,0.5,0.92882,8e-05,7.66431]
[1777627758341,28.89,77335.55,0.5,0.92884,8e-05,7.66277]
[1777627762664,28.89,77334.87,0.5,0.92879,8e-05,7.66686]
[1777627762832,28.89,77334.87,0.5,0.92879,8e-05,7.66686]
[1777627768109,28.89,77334.3,0.5,0.92875,8e-05,7.66998]
[1777627773463,28.89,77334.03,0.5,0.92874,8e-05,7.67088]
[1777627773580,28.89,77334.03,0.5,0.92874,8e-05,7.67088]
[1777627774977,28.88,77334.02,0.5,0.92878,8e-05,7.66594]
[1777627775088,28.88,77334.02,0.5,0.92878,8e-05,7.66594]
[1777627775178,28.88,77334.05,0.5,0.92879,8e-05,7.66556]
[1777627781503,28.88,77333.82,0.5,0.92878,8e-05,7.66609]
[1777627784646,28.88,77334.05,0.5,0.92881,8e-05,7.66419]
[1777627784829,28.88,77334.05,0.5,0.92881,8e-05,7.66419]
[1777627791573,28.88,77334.11,0.5,0.92883,8e-05,7.66245]
[1777627796608,28.88,77333.81,0.5,0.92881,8e-05,7.66352]
[1777627800227,28.88,77334.18,0.5,0.92885,8e-05,7.66084]
[1777627800329,28.88,77334.18,0.5,0.92885,8e-05,7.66084]
[1777627801643,28.88,77325.96,0.5,0.92816,8e-05,7.71644]
[1777627802505,28.88,77325.96,0.5,0.92816,8e-05,7.71644]
[1777627802580,28.88,77325.96,0.5,0.92816,8e-05,7.71644]
[1777627802650,28.88,77323.0,0.5,0.92792,8e-05,7.73627]
[1777627804077,28.88,77323.0,0.5,0.92792,8e-05,7.73627]
[1777627804325,28.88,77323.0,0.5,0.92792,8e-05,7.73627]
[1777627809699,28.87,77317.93,0.5,0.92752,8e-05,7.76871]
[1777627811713,28.87,77313.49,0.5,0.92715,9e-05,7.79848]
[1777627814953,28.87,77313.68,0.5,0.92717,9e-05,7.79635]
[1777627815084,28.87,77313.68,0.5,0.92717,9e-05,7.79635]
[1777627816685,28.87,77313.68,0.5,0.92718,9e-05,7.79594]
[1777627816828,28.87,77313.68,0.5,0.92718,9e-05,7.79594]
[1777627816834,28.87,77312.86,0.5,0.92712,9e-05,7.80076]
[1777627821783,28.86,77301.21,0.5,0.92615,9e-05,7.87898]
[1777627822790,28.86,77296.38,0.5,0.92574,9e-05,7.91187]
[1777627823946,28.86,77296.38,0.5,0.92574,9e-05,7.91187]
[1777627824078,28.86,77296.38,0.5,0.92574,9e-05,7.91187]
[1777627829222,28.86,77294.64,0.5,0.92562,9e-05,7.92124]
[1777627829328,28.86,77294.64,0.5,0.92562,9e-05,7.92124]
[1777627830986,28.85,77294.74,0.5,0.92564,9e-05,7.91963]
[1777627831078,28.85,77294.74,0.5,0.92564,9e-05,7.91963]
[1777627831088,28.85,77294.45,0.5,0.92566,9e-05,7.91684]
[1777627836984,28.85,77295.04,0.5,0.92574,9e-05,7.9104]
[1777627837079,28.85,77295.04,0.5,0.92574,9e-05,7.9104]
[1777627837085,28.85,77294.77,0.5,0.92572,9e-05,7.9118]
[1777627842941,28.84,77295.12,0.5,0.92579,9e-05,7.90646]
[1777627847977,28.84,77294.66,0.5,0.92578,9e-05,7.90715]
[1777627853016,28.84,77300.68,0.5,0.92632,9e-05,7.86318]
[1777627854023,28.84,77306.35,0.5,0.92681,9e-05,7.82383]
[1777627856037,28.83,77310.06,0.5,0.92714,9e-05,7.79764]
[1777627861072,28.83,77308.73,0.5,0.92705,9e-05,7.80435]
[1777627866107,28.83,77306.38,0.5,0.92688,9e-05,7.81808]
[1777627871142,28.82,77308.12,0.5,0.92706,9e-05,7.80359]
[1777627876177,28.82,77308.62,0.5,0.92713,9e-05,7.79779]
[1777627882219,28.81,77308.91,0.5,0.92717,9e-05,7.79464]
[1777627887254,28.81,77304.86,0.5,0.92683,9e-05,7.82231]
[1777627892289,28.81,77304.73,0.5,0.92686,9e-05,7.8185]
[1777627897324,28.81,77304.08,0.5,0.92681,9e-05,7.82266]
[1777627898877,28.81,77303.13,0.5,0.92673,9e-05,7.82876]
[1777627899075,28.81,77303.13,0.5,0.92673,9e-05,7.82876]
[1777627899337,28.81,77302.9,0.5,0.92672,9e-05,7.82988]
[1777627904372,28.81,77301.05,0.5,0.92659,9e-05,7.8403]
[1777627909408,28.8,77304.09,0.5,0.92688,9e-05,7.817]
[1777627915450,28.8,77303.98,0.5,0.9269,9e-05,7.81514]
[1777627919478,28.8,77298.92,0.5,0.92649,9e-05,7.84838]
[1777627925520,28.79,77299.17,0.5,0.92654,9e-05,7.84383]
[1777627930555,28.79,77299.12,0.5,0.92657,9e-05,7.84183]
[1777627935590,28.79,77299.26,0.5,0.92657,9e-05,7.84119]
[1777627940625,28.78,77298.98,0.5,0.92657,9e-05,7.84132]
[1777627946667,28.78,77301.39,0.5,0.92681,9e-05,7.82202]
[1777627951702,28.78,77299.86,0.5,0.92674,9e-05,7.82617]
[1777627956736,28.77,77298.27,0.5,0.92663,9e-05,7.83504]
[1777627964793,28.77,77297.14,0.5,0.92658,9e-05,7.83941]
[1777627969829,28.76,77296.47,0.5,0.92655,9e-05,7.84147]
[1777627974864,28.76,77297.56,0.5,0.92667,9e-05,7.83179]
[1777627979898,28.75,77297.74,0.5,0.92671,9e-05,7.82846]
[1777627986948,28.75,77297.44,0.5,0.92672,9e-05,7.82771]
[1777627991983,28.74,77296.63,0.5,0.92667,9e-05,7.83134]
[1777627993997,28.74,77306.38,0.5,0.92752,9e-05,7.76321]
[1777627999034,28.74,77307.23,0.5,0.92761,9e-05,7.75587]
[1777628005076,28.74,77307.09,0.5,0.92762,9e-05,7.75506]
[1777628014139,28.73,77303.69,0.5,0.9274,9e-05,7.7715]
[1777628019175,28.73,77303.13,0.5,0.92737,9e-05,7.77359]
[1777628024210,28.73,77300.65,0.5,0.92718,9e-05,7.78891]
[1777628029245,28.72,77299.57,0.5,0.92711,9e-05,7.7945]
[1777628035287,28.72,77300.13,0.5,0.92719,9e-05,7.78843]
[1777628040323,28.72,77302.52,0.5,0.92741,9e-05,7.77023]
[1777628045359,28.71,77304.83,0.5,0.92763,9e-05,7.75283]
[1777628050393,28.71,77303.57,0.5,0.92752,9e-05,7.76105]
[1777628055428,28.71,77303.34,0.5,0.92749,9e-05,7.7636]
[1777628060463,28.72,77303.26,0.5,0.92748,9e-05,7.76509]
[1777628065498,28.72,77303.22,0.5,0.92746,9e-05,7.76628]
[1777628070534,28.72,77303.57,0.5,0.9275,9e-05,7.76272]
[1777628075569,28.71,77302.09,0.5,0.92743,9e-05,7.76697]
[1777628082618,28.71,77303.07,0.5,0.92754,9e-05,7.75796]
[1777628087652,28.71,77302.36,0.5,0.9275,9e-05,7.76132]
[1777628092688,28.7,77301.97,0.5,0.92749,9e-05,7.76236]
[1777628097723,28.7,77302.02,0.5,0.92751,9e-05,7.76036]
[1777628103765,28.7,77301.47,0.5,0.92749,9e-05,7.76224]
[1777628108799,28.69,77301.03,0.5,0.92747,9e-05,7.76372]
[1777628114842,28.69,77301.31,0.5,0.92752,9e-05,7.75981]
[1777628119876,28.69,77301.27,0.5,0.92754,9e-05,7.75832]
[1777628124911,28.68,77300.96,0.5,0.92753,9e-05,7.75861]
[1777628129946,28.68,77300.56,0.5,0.92752,9e-05,7.75943]
[1777628134982,28.68,77300.28,0.5,0.92757,9e-05,7.75464]
[1777628140019,28.67,77300.75,0.5,0.92763,9e-05,7.74934]
[1777628141025,28.67,77295.34,0.5,0.92717,9e-05,7.78634]
[1777628142033,28.67,77290.22,0.5,0.92673,9e-05,7.82185]
[1777628148074,28.67,77289.92,0.5,0.92671,9e-05,7.82369]
[1777628153109,28.67,77289.05,0.5,0.92664,9e-05,7.8295]
[1777628158144,28.67,77292.13,0.5,0.9269,9e-05,7.80788]
[1777628163180,28.67,77284.87,0.5,0.92628,9e-05,7.8582]
[1777628168215,28.67,77286.9,0.5,0.92646,9e-05,7.84369]
[1777628173250,28.67,77286.53,0.5,0.92643,9e-05,7.84586]
[1777628178285,28.66,77288.94,0.5,0.92668,9e-05,7.82628]
[1777628183320,28.66,77289.1,0.5,0.92672,9e-05,7.82243]
[1777628188355,28.65,77289.12,0.5,0.92676,9e-05,7.81956]
[1777628194397,28.65,77289.09,0.5,0.92683,9e-05,7.81217]
[1777628199432,28.64,77288.87,0.5,0.92685,9e-05,7.81098]
[1777628204467,28.64,77290.22,0.5,0.927,9e-05,7.7989]
[1777628209502,28.63,77291.15,0.5,0.92711,9e-05,7.78984]
[1777628214538,28.63,77291.11,0.5,0.92712,9e-05,7.78897]
[1777628221587,28.63,77291.49,0.5,0.92715,9e-05,7.78604]
[1777628226622,28.63,77294.2,0.5,0.92739,9e-05,7.7671]
[1777628231657,28.63,77294.02,0.5,0.92738,9e-05,7.76779]
[1777628235685,28.63,77301.64,0.5,0.92806,9e-05,7.7131]
[1777628238706,28.63,77302.71,0.5,0.92816,9e-05,7.70454]
[1777628249788,28.62,77303.3,0.5,0.92826,8e-05,7.69665]
[1777628250795,28.62,77308.77,0.5,0.92873,8e-05,7.65868]
[1777628255830,28.62,77309.61,0.5,0.92885,8e-05,7.64749]
[1777628260865,28.61,77312.5,0.5,0.9291,8e-05,7.62671]
[1777628266907,28.61,77312.33,0.5,0.9291,8e-05,7.62691]
[1777628271942,28.61,77309.75,0.5,0.92889,8e-05,7.6439]
[1777628276977,28.61,77309.87,0.5,0.92891,8e-05,7.64228]
[1777628282012,28.61,77309.26,0.5,0.92887,8e-05,7.64572]
[1777628287048,28.61,77307.88,0.5,0.92876,8e-05,7.65443]
[1777628292083,28.61,77308.16,0.5,0.92879,8e-05,7.6517]
[1777628297118,28.6,77307.71,0.5,0.92876,8e-05,7.65405]
[1777628302153,28.6,77307.31,0.5,0.92874,8e-05,7.65594]
[1777628307187,28.6,77307.01,0.5,0.92872,8e-05,7.65733]
[1777628312775,28.6,77307.96,0.5,0.92884,8e-05,7.64599]
[1777628318265,28.6,77314.66,0.5,0.92942,8e-05,7.59927]
[1777628323299,28.6,77315.3,0.5,0.92947,8e-05,7.59475]
[1777628324307,28.6,77309.01,0.5,0.92894,8e-05,7.63788]
[1777628326401,28.6,77304.04,0.5,0.92853,8e-05,7.67184]
[1777628327335,28.6,77295.18,0.5,0.92777,9e-05,7.73325]
[1777628328343,28.6,77288.5,0.5,0.92719,9e-05,7.77969]
[1777628333378,28.6,77287.54,0.5,0.92711,9e-05,7.78666]
[1777628339420,28.6,77281.84,0.5,0.92663,9e-05,7.82497]
[1777628341434,28.6,77276.66,0.5,0.92619,9e-05,7.86018]
[1777628342717,28.6,77276.66,0.5,0.92619,9e-05,7.86018]
[1777628348836,28.59,77278.38,0.5,0.92638,9e-05,7.84529]
[1777628351948,28.59,77279.68,0.5,0.92651,9e-05,7.83436]
[1777628352079,28.59,77279.68,0.5,0.92651,9e-05,7.83436]
[1777628352515,28.59,77279.83,0.5,0.92653,9e-05,7.83285]
[1777628356784,28.58,77279.16,0.5,0.92649,9e-05,7.83614]
[1777628356838,28.58,77279.16,0.5,0.92649,9e-05,7.83614]
[1777628362585,28.58,77275.85,0.5,0.92625,9e-05,7.85582]
[1777628363902,28.58,77275.85,0.5,0.92625,9e-05,7.85582]
[1777628364086,28.58,77275.85,0.5,0.92625,9e-05,7.85582]
[1777628364091,28.58,77275.85,0.5,0.92625,9e-05,7.85582]
[1777628364327,28.58,77275.85,0.5,0.92625,9e-05,7.85582]
[1777628364599,28.58,77275.86,0.5,0.92626,9e-05,7.85475]
[1777628369633,28.57,77273.45,0.5,0.92608,9e-05,7.86903]
[1777628373042,28.57,77272.09,0.5,0.92602,9e-05,7.87262]
[1777628373077,28.57,77272.09,0.5,0.92602,9e-05,7.87262]
[1777628375676,28.57,77266.32,0.5,0.92553,9e-05,7.91155]
[1777628376555,28.57,77266.32,0.5,0.92553,9e-05,7.91155]
[1777628376578,28.57,77266.32,0.5,0.92553,9e-05,7.91155]
[1777628376683,28.57,77266.01,0.5,0.92551,9e-05,7.9132]
[1777628380135,28.56,77265.69,0.5,0.9255,9e-05,7.91388]
[1777628380332,28.56,77265.69,0.5,0.9255,9e-05,7.91388]
[1777628386919,28.56,77265.35,0.5,0.9255,9e-05,7.9135]
[1777628387076,28.56,77265.35,0.5,0.92552,9e-05,7.91236]
[1777628387180,28.56,77265.35,0.5,0.92552,9e-05,7.91236]
[1777628387331,28.56,77265.35,0.5,0.92552,9e-05,7.91236]
[1777628387760,28.56,77264.37,0.5,0.92544,9e-05,7.91867]
[1777628390781,28.55,77259.85,0.5,0.92506,9e-05,7.94867]
[1777628395816,28.55,77260.74,0.5,0.92518,9e-05,7.93957]
[1777628397830,28.55,77265.96,0.5,0.92565,9e-05,7.9019]
[1777628398103,28.55,77265.96,0.5,0.92565,9e-05,7.9019]
[1777628398329,28.55,77265.96,0.5,0.92565,9e-05,7.9019]
[1777628403872,28.54,77266.18,0.5,0.9257,9e-05,7.89752]
[1777628404744,28.54,77266.18,0.5,0.9257,9e-05,7.89752]
[1777628404830,28.54,77266.18,0.5,0.9257,9e-05,7.89752]
[1777628405058,28.54,77265.8,0.5,0.92568,9e-05,7.89971]
[1777628405080,28.54,77265.8,0.5,0.92568,9e-05,7.89971]
[1777628405886,28.54,77265.76,0.5,0.92568,9e-05,7.89951]
[1777628411928,28.53,77265.2,0.5,0.92566,9e-05,7.90052]
[1777628414541,28.53,77264.94,0.5,0.92566,9e-05,7.90111]
[1777628414581,28.53,77264.94,0.5,0.92566,9e-05,7.90111]
[1777628423004,28.52,77263.83,0.5,0.92564,9e-05,7.90209]
[1777628426682,28.52,77263.68,0.5,0.92565,9e-05,7.90163]
[1777628426828,28.52,77263.68,0.5,0.92565,9e-05,7.90163]
[1777628428276,28.51,77263.71,0.5,0.92567,9e-05,7.89991]
[1777628428330,28.51,77263.71,0.5,0.92567,9e-05,7.89991]
[1777628428377,28.51,77263.68,0.5,0.92569,9e-05,7.89861]
[1777628436098,28.5,77263.46,0.5,0.92578,9e-05,7.88925]
[1777628441133,28.49,77266.24,0.5,0.92609,9e-05,7.86496]
[1777628442538,28.49,77266.24,0.5,0.92609,9e-05,7.86496]
[1777628442581,28.49,77266.24,0.5,0.92609,9e-05,7.86496]
[1777628448182,28.48,77264.58,0.5,0.92602,9e-05,7.8699]
[1777628451062,28.48,77264.08,0.5,0.926,9e-05,7.8714]
[1777628451076,28.48,77264.08,0.5,0.926,9e-05,7.8714]
[1777628452019,28.48,77264.08,0.5,0.926,9e-05,7.8714]
[1777628452078,28.48,77262.64,0.5,0.92589,9e-05,7.8805]
[1777628452210,28.47,77259.66,0.5,0.92564,9e-05,7.9005]
[1777628454685,28.47,77257.86,0.5,0.92549,9e-05,7.91221]
[1777628454830,28.47,77257.86,0.5,0.92549,9e-05,7.91221]
[1777628460934,28.4,77254.42,0.5,0.9257,9e-05,7.8952]
[1777628461683,28.4,77254.5,0.5,0.92572,9e-05,7.89369]
[1777628461833,28.4,77254.5,0.5,0.92572,9e-05,7.89369]
[1777628461934,28.39,77254.52,0.5,0.92574,9e-05,7.89166]
[1777628465242,28.39,77254.3,0.5,0.92575,9e-05,7.89135]
[1777628465328,28.39,77254.3,0.5,0.92575,9e-05,7.89135]
[1777628471344,28.38,77257.04,0.5,0.92608,9e-05,7.86474]
[1777628472238,28.38,77257.04,0.5,0.92608,9e-05,7.86474]
[1777628472329,28.38,77257.04,0.5,0.92608,9e-05,7.86474]
[1777628472340,28.38,77257.04,0.5,0.92609,9e-05,7.86386]
[1777628474852,28.38,77256.99,0.5,0.92609,9e-05,7.86334]
[1777628475080,28.37,77257.53,0.5,0.92615,9e-05,7.85866]
[1777628477385,28.37,77264.04,0.5,0.92675,9e-05,7.81038]
[1777628478501,28.37,77264.04,0.5,0.92675,9e-05,7.81038]
[1777628478596,28.37,77264.04,0.5,0.92675,9e-05,7.81038]
[1777628478830,28.37,77264.04,0.5,0.92675,9e-05,7.81038]
[1777628478877,28.37,77264.72,0.5,0.92682,9e-05,7.80481]
[1777628484435,28.36,77264.88,0.5,0.92689,9e-05,7.79899]
[1777628489469,28.35,77265.51,0.5,0.927,9e-05,7.79066]
[1777628494504,28.35,77264.36,0.5,0.92698,9e-05,7.79055]
[1777628500549,28.34,77265.18,0.5,0.92711,9e-05,7.78026]
[1777628507598,28.33,77264.42,0.5,0.9271,9e-05,7.78044]
[1777628512632,28.32,77264.78,0.5,0.92718,9e-05,7.77433]
[1777628517668,28.32,77264.81,0.5,0.92722,9e-05,7.77066]
[1777628526731,28.31,77267.2,0.5,0.92751,9e-05,7.74739]
[1777628533781,28.3,77265.0,0.5,0.92738,9e-05,7.75823]
[1777628539823,28.29,77262.03,0.5,0.92717,9e-05,7.77474]
[1777628544859,28.28,77259.12,0.5,0.92696,9e-05,7.79153]
[1777628549893,28.28,77260.51,0.5,0.92712,9e-05,7.77836]
[1777628554928,28.27,77259.77,0.5,0.92714,9e-05,7.77592]
[1777628559963,28.27,77260.6,0.5,0.92725,9e-05,7.76687]
[1777628560970,28.27,77264.76,0.5,0.92762,9e-05,7.73705]
[1777628561977,28.26,77268.48,0.5,0.92795,9e-05,7.71042]
[1777628567017,28.26,77268.53,0.5,0.92798,9e-05,7.70733]
[1777628572052,28.25,77269.06,0.5,0.92806,9e-05,7.70091]
[1777628580108,28.25,77271.26,0.5,0.92831,9e-05,7.68081]
[1777628585142,28.24,77271.5,0.5,0.92837,9e-05,7.67619]
[1777628590178,28.24,77271.64,0.5,0.92841,9e-05,7.67228]
[1777628595213,28.23,77271.33,0.5,0.92842,9e-05,7.67153]
[1777628600247,28.23,77270.21,0.5,0.92836,9e-05,7.67641]
[1777628605283,28.22,77268.76,0.5,0.92827,9e-05,7.68363]
[1777628610318,28.22,77268.55,0.5,0.92829,9e-05,7.68215]
[1777628613339,28.21,77265.64,0.5,0.9281,9e-05,7.69642]
[1777628619380,28.21,77265.71,0.5,0.92815,9e-05,7.69231]
[1777628625423,28.2,77265.83,0.5,0.9282,9e-05,7.68794]
[1777628630459,28.2,77268.34,0.5,0.92845,9e-05,7.66749]
[1777628635493,28.19,77265.97,0.5,0.92829,9e-05,7.68074]
[1777628641535,28.18,77266.22,0.5,0.92835,9e-05,7.67567]
[1777628646571,28.18,77265.8,0.5,0.92835,9e-05,7.67589]
[1777628651606,28.17,77265.7,0.5,0.92837,9e-05,7.67392]
[1777628656641,28.17,77267.7,0.5,0.92857,9e-05,7.65736]
[1777628661676,28.17,77265.97,0.5,0.92846,9e-05,7.66694]
[1777628666711,28.16,77265.99,0.5,0.92849,9e-05,7.66422]
[1777628675773,28.11,77265.61,0.5,0.92885,9e-05,7.63275]
[1777628680809,28.07,77266.02,0.5,0.92915,9e-05,7.60881]
[1777628685844,28.04,77263.65,0.5,0.92918,9e-05,7.60548]
[1777628690879,28.01,77263.61,0.5,0.9294,9e-05,7.58758]
[1777628696921,27.98,77262.93,0.5,0.92954,9e-05,7.57569]
[1777628701956,27.98,77261.91,0.5,0.92947,9e-05,7.58125]
[1777628706991,27.97,77262.14,0.5,0.92951,9e-05,7.57807]
[1777628712026,27.97,77261.96,0.5,0.92952,9e-05,7.5778]
[1777628717061,27.97,77259.15,0.5,0.92929,9e-05,7.5959]
[1777628722096,27.96,77257.63,0.5,0.92918,9e-05,7.60491]
[1777628724111,27.96,77250.38,0.5,0.92856,9e-05,7.65562]
[1777628729146,27.96,77245.67,0.5,0.92816,9e-05,7.68828]
[1777628733173,27.96,77242.7,0.5,0.92796,9e-05,7.70299]
[1777628738209,27.96,77242.64,0.5,0.92798,9e-05,7.7008]
[1777628740230,27.95,77234.42,0.5,0.92727,9e-05,7.758]
[1777628742244,27.95,77232.07,0.5,0.92708,9e-05,7.77346]
[1777628744085,27.95,77235.28,0.5,0.92737,9e-05,7.75004]
[1777628746826,27.95,77233.76,0.5,0.92726,9e-05,7.75902]
[1777628751329,27.94,77237.88,0.5,0.92766,9e-05,7.72681]
[1777628753334,27.94,77232.56,0.5,0.9272,9e-05,7.76345]
[1777628754459,27.94,77232.56,0.5,0.9272,9e-05,7.76345]
[1777628754577,27.94,77232.56,0.5,0.9272,9e-05,7.76345]
[1777628755034,27.94,77232.56,0.5,0.9272,9e-05,7.76345]
[1777628755082,27.94,77232.56,0.5,0.9272,9e-05,7.76345]
[1777628755130,27.94,77229.64,0.5,0.92696,9e-05,7.78295]
[1777628761259,27.93,77230.24,0.5,0.92705,9e-05,7.77615]
[1777628762869,27.93,77228.15,0.5,0.92688,9e-05,7.78977]
[1777628763078,27.93,77228.15,0.5,0.92688,9e-05,7.78977]
[1777628767640,27.93,77227.54,0.5,0.92686,9e-05,7.79087]
[1777628767834,27.93,77227.54,0.5,0.92686,9e-05,7.79087]
[1777628767848,27.92,77227.36,0.5,0.92686,9e-05,7.79085]
[1777628769529,27.92,77227.71,0.5,0.92689,9e-05,7.78836]
[1777628769579,27.92,77227.71,0.5,0.92689,9e-05,7.78836]
[1777628775547,27.92,77227.54,0.5,0.92692,9e-05,7.78639]
[1777628775580,27.92,77227.54,0.5,0.92692,9e-05,7.78639]
[1777628775648,27.92,77227.96,0.5,0.92697,9e-05,7.78239]
[1777628781530,27.91,77226.79,0.5,0.9269,9e-05,7.7879]
[1777628782748,27.91,77226.79,0.5,0.9269,9e-05,7.7879]
[1777628782832,27.91,77226.79,0.5,0.9269,9e-05,7.7879]
[1777628784649,27.91,77226.1,0.5,0.92685,9e-05,7.79155]
[1777628784830,27.91,77226.1,0.5,0.92685,9e-05,7.79155]
[1777628784928,27.91,77220.63,0.5,0.92638,9e-05,7.82931]
[1777628786327,27.91,77220.63,0.5,0.92638,9e-05,7.82931]
[1777628786587,27.91,77217.65,0.5,0.92611,9e-05,7.85062]
[1777628788580,27.9,77212.85,0.5,0.92571,9e-05,7.88283]
[1777628790341,27.9,77212.85,0.5,0.92571,9e-05,7.88283]
[1777628790353,27.9,77211.58,0.5,0.92562,9e-05,7.89037]
[1777628790579,27.9,77211.58,0.5,0.92562,9e-05,7.89037]
[1777628795628,27.89,77211.52,0.5,0.9257,9e-05,7.88198]
[1777628797155,27.89,77211.52,0.5,0.9257,9e-05,7.88198]
[1777628797326,27.89,77211.52,0.5,0.9257,9e-05,7.88198]
[1777628797643,27.89,77207.01,0.5,0.92532,9e-05,7.91286]
[1777628801624,27.89,77204.26,0.5,0.9251,9e-05,7.93012]
[1777628801830,27.89,77204.26,0.5,0.9251,9e-05,7.93012]
[1777628801904,27.88,77204.13,0.5,0.9251,9e-05,7.93015]
[1777628805342,27.88,77201.32,0.5,0.92487,9e-05,7.94855]
[1777628805379,27.88,77197.91,0.5,0.92457,9e-05,7.97222]
[1777628805576,27.88,77197.91,0.5,0.92457,9e-05,7.97222]
[1777628809935,27.87,77195.29,0.5,0.92438,9e-05,7.98745]
[1777628810078,27.87,77195.29,0.5,0.92438,9e-05,7.98745]
[1777628810167,27.87,77195.29,0.5,0.92439,9e-05,7.98653]
[1777628810948,27.87,77195.29,0.5,0.92439,9e-05,7.98653]
[1777628811077,27.87,77195.29,0.5,0.92439,9e-05,7.98653]
[1777628816262,27.86,77196.54,0.5,0.92456,9e-05,7.97287]
[1777628816326,27.86,77196.54,0.5,0.92456,9e-05,7.97287]
[1777628817306,27.86,77198.63,0.5,0.92476,9e-05,7.95687]
[1777628817326,27.86,77198.63,0.5,0.92476,9e-05,7.95687]
[1777628817790,27.86,77197.64,0.5,0.92469,9e-05,7.96227]
[1777628823236,27.85,77198.78,0.5,0.92484,9e-05,7.95055]
[1777628823327,27.85,77198.78,0.5,0.92484,9e-05,7.95055]
[1777628828867,27.84,77196.25,0.5,0.92469,9e-05,7.96239]
[1777628833554,27.84,77195.06,0.5,0.92463,9e-05,7.96721]
[1777628833576,27.84,77195.06,0.5,0.92463,9e-05,7.96721]
[1777628834394,27.84,77195.06,0.5,0.92463,9e-05,7.96721]
[1777628834578,27.83,77195.76,0.5,0.9247,9e-05,7.96119]
[1777628834910,27.83,77195.82,0.5,0.92472,9e-05,7.95982]
[1777628840139,27.83,77195.59,0.5,0.92473,9e-05,7.95866]
[1777628840325,27.83,77195.59,0.5,0.92473,9e-05,7.95866]
[1777628845987,27.82,77195.55,0.5,0.92482,9e-05,7.95208]
[1777628846778,27.82,77195.55,0.5,0.92482,9e-05,7.95208]
[1777628846994,27.81,77191.16,0.5,0.92443,9e-05,7.98306]
[1777628847743,27.81,77191.16,0.5,0.92443,9e-05,7.98306]
[1777628847828,27.81,77191.16,0.5,0.92443,9e-05,7.98306]
[1777628848001,27.81,77190.59,0.5,0.92438,9e-05,7.98636]
[1777628848840,27.81,77190.59,0.5,0.92438,9e-05,7.98636]
[1777628850827,27.81,77191.06,0.5,0.92445,9e-05,7.98128]
[1777628854061,27.81,77190.4,0.5,0.92445,9e-05,7.97924]
[1777628854078,27.81,77190.4,0.5,0.92445,9e-05,7.97924]
[1777628854162,27.8,77191.1,0.5,0.92453,9e-05,7.97335]
[1777628860088,27.8,77190.6,0.5,0.92454,9e-05,7.97214]
[1777628865123,27.79,77189.96,0.5,0.92454,9e-05,7.97215]
[1777628870158,27.78,77191.27,0.5,0.92472,9e-05,7.95813]
[1777628870829,27.78,77191.27,0.5,0.92472,9e-05,7.95813]
[1777628876200,27.77,77189.87,0.5,0.92466,9e-05,7.96294]
[1777628876857,27.77,77189.87,0.5,0.92466,9e-05,7.96294]
[1777628877083,27.77,77189.87,0.5,0.92466,9e-05,7.96294]
[1777628877157,27.77,77189.87,0.5,0.92466,9e-05,7.96294]
[1777628877326,27.77,77189.87,0.5,0.92466,9e-05,7.96294]
[1777628877426,27.77,77190.78,0.5,0.92475,9e-05,7.95546]
[1777628880228,27.77,77199.01,0.5,0.92553,9e-05,7.89347]
[1777628880631,27.77,77199.01,0.5,0.92553,9e-05,7.89347]
[1777628880827,27.77,77199.01,0.5,0.92553,9e-05,7.89347]
[1777628881369,27.77,77199.01,0.5,0.92553,9e-05,7.89347]
[1777628881387,27.76,77204.39,0.5,0.92602,9e-05,7.85398]
[1777628881584,27.76,77204.39,0.5,0.92602,9e-05,7.85398]
[1777628887277,27.76,77208.28,0.5,0.92642,9e-05,7.82182]
[1777628888410,27.76,77208.28,0.5,0.92642,9e-05,7.82182]
[1777628888577,27.76,77207.54,0.5,0.92636,9e-05,7.82644]
[1777628888661,27.76,77207.54,0.5,0.92636,9e-05,7.82644]
[1777628888833,27.76,77207.54,0.5,0.92636,9e-05,7.82644]
[1777628889291,27.75,77207.91,0.5,0.92641,9e-05,7.82307]
[1777628894325,27.75,77207.39,0.5,0.9264,9e-05,7.82324]
[1777628899361,27.74,77207.67,0.5,0.92647,9e-05,7.81762]
[1777628900553,27.74,77207.58,0.5,0.92647,9e-05,7.81754]
[1777628900577,27.74,77207.58,0.5,0.92647,9e-05,7.81754]
[1777628901076,27.74,77207.58,0.5,0.92647,9e-05,7.81754]
[1777628901329,27.74,77207.58,0.5,0.92647,9e-05,7.81754]
[1777628901377,27.74,77207.58,0.5,0.92648,9e-05,7.81681]
[1777628906328,27.73,77209.19,0.5,0.92666,9e-05,7.80235]
[1777628906410,27.73,77208.3,0.5,0.92659,9e-05,7.80803]
[1777628906580,27.73,77208.3,0.5,0.92659,9e-05,7.80803]
[1777628906613,27.73,77208.3,0.5,0.92659,9e-05,7.80803]
[1777628906830,27.73,77208.3,0.5,0.92659,9e-05,7.80803]
[1777628907416,27.73,77208.23,0.5,0.92659,9e-05,7.80781]
[1777628912452,27.73,77209.39,0.5,0.92678,9e-05,7.79156]
[1777628912617,27.73,77209.39,0.5,0.92678,9e-05,7.79156]
[1777628915345,27.72,77206.74,0.5,0.92656,9e-05,7.80917]
[1777628915473,27.72,77206.64,0.5,0.92656,9e-05,7.80915]
[1777628915583,27.72,77206.64,0.5,0.92656,9e-05,7.80915]
[1777628915652,27.72,77206.64,0.5,0.92656,9e-05,7.80915]
[1777628915831,27.72,77206.64,0.5,0.92656,9e-05,7.80915]
[1777628916481,27.72,77206.73,0.5,0.92658,9e-05,7.80776]
[1777628921515,27.71,77207.05,0.5,0.92665,9e-05,7.80177]
[1777628925283,27.71,77206.85,0.5,0.92664,9e-05,7.80248]
[1777628925326,27.71,77206.85,0.5,0.92664,9e-05,7.80248]
[1777628925384,27.71,77206.85,0.5,0.92666,9e-05,7.8011]
[1777628925777,27.71,77206.85,0.5,0.92666,9e-05,7.8011]
[1777628925830,27.71,77206.85,0.5,0.92666,9e-05,7.8011]
[1777628928564,27.71,77203.59,0.5,0.92638,9e-05,7.82363]
[1777628931018,27.71,77202.71,0.5,0.9263,9e-05,7.82967]
[1777628931077,27.71,77202.71,0.5,0.9263,9e-05,7.82967]
[1777628931424,27.71,77202.71,0.5,0.9263,9e-05,7.82967]
[1777628931231,27.71,77202.57,0.5,0.9263,9e-05,7.83008]
[1777628931579,27.71,77202.57,0.5,0.9263,9e-05,7.83008]
[1777628932592,27.71,77196.82,0.5,0.92578,9e-05,7.87122]
[1777628938682,27.7,77198.4,0.5,0.92595,9e-05,7.85777]
[1777628942537,27.7,77197.55,0.5,0.9259,9e-05,7.8617]
[1777628942577,27.7,77197.55,0.5,0.9259,9e-05,7.8617]
[1777628943085,27.7,77197.55,0.5,0.9259,9e-05,7.8617]
[1777628943332,27.7,77197.55,0.5,0.9259,9e-05,7.8617]
[1777628943374,27.7,77197.59,0.5,0.92592,9e-05,7.85995]
[1777628948752,27.69,77199.63,0.5,0.92615,9e-05,7.84164]
[1777628951992,27.69,77198.95,0.5,0.92611,9e-05,7.84515]
[1777628952077,27.69,77198.95,0.5,0.92611,9e-05,7.84515]
[1777628952409,27.69,77198.95,0.5,0.92611,9e-05,7.84515]
[1777628952510,27.69,77199.73,0.5,0.92619,9e-05,7.83813]
[1777628952584,27.69,77199.73,0.5,0.92619,9e-05,7.83813]
[1777628954793,27.68,77196.41,0.5,0.92591,9e-05,7.86071]
[1777628956958,27.68,77196.7,0.5,0.92596,9e-05,7.85719]
[1777628957077,27.68,77196.7,0.5,0.92596,9e-05,7.85719]
[1777628957241,27.68,77196.7,0.5,0.92596,9e-05,7.85719]
[1777628957326,27.68,77196.7,0.5,0.92596,9e-05,7.85719]
[1777628957399,27.68,77193.87,0.5,0.92571,9e-05,7.87693]
[1777628957815,27.68,77196.7,0.5,0.92597,9e-05,7.85573]
[1777628958822,27.68,77194.15,0.5,0.92575,9e-05,7.87345]
[1777628963857,27.67,77193.69,0.5,0.92575,9e-05,7.87312]
[1777628967240,27.67,77194.48,0.5,0.92584,9e-05,7.86596]
[1777628967329,27.67,77194.48,0.5,0.92584,9e-05,7.86596]
[1777628967442,27.67,77194.14,0.5,0.92582,9e-05,7.86765]
[1777628967569,27.67,77194.14,0.5,0.92582,9e-05,7.86765]
[1777628967575,27.67,77194.14,0.5,0.92582,9e-05,7.86765]
[1777628973332,27.66,77193.44,0.5,0.92584,9e-05,7.86448]
[1777628973576,27.66,77192.88,0.5,0.9258,9e-05,7.86777]
[1777628979278,27.65,77193.09,0.5,0.92587,9e-05,7.86244]
[1777628982830,27.65,77191.73,0.5,0.92578,9e-05,7.86925]
[1777628982990,27.65,77191.83,0.5,0.9258,9e-05,7.86777]
[1777628988025,27.64,77190.07,0.5,0.92569,9e-05,7.87678]
[1777628988575,27.64,77190.07,0.5,0.92569,9e-05,7.87678]
[1777628988834,27.64,77190.07,0.5,0.92569,9e-05,7.87678]
[1777628991374,27.64,77190.46,0.5,0.92574,9e-05,7.87245]
[1777628991426,27.64,77189.73,0.5,0.92568,9e-05,7.87706]
[1777628991575,27.64,77189.73,0.5,0.92568,9e-05,7.87706]
[1777628997089,27.63,77189.25,0.5,0.92567,9e-05,7.87811]
[1777629001310,27.63,77189.9,0.5,0.92574,9e-05,7.87288]
[1777629001326,27.63,77189.9,0.5,0.92574,9e-05,7.87288]
[1777629007159,27.63,77186.37,0.5,0.92544,9e-05,7.8963]
[1777629009745,27.63,77186.34,0.5,0.92544,9e-05,7.89625]
[1777629009837,27.63,77186.34,0.5,0.92544,9e-05,7.89625]
[1777629010037,27.63,77186.34,0.5,0.92544,9e-05,7.89625]
[1777629010078,27.63,77186.34,0.5,0.92544,9e-05,7.89625]
[1777629010138,27.63,77186.34,0.5,0.92545,9e-05,7.8957]
[1777629012194,27.63,77191.57,0.5,0.92593,9e-05,7.85731]
[1777629012835,27.63,77191.57,0.5,0.92593,9e-05,7.85731]
[1777629018237,27.62,77192.64,0.5,0.92604,9e-05,7.84832]
[1777629020251,27.62,77199.17,0.5,0.92664,9e-05,7.80022]
[1777629022494,27.62,77201.56,0.5,0.92686,9e-05,7.78239]
[1777629022576,27.62,77201.56,0.5,0.92686,9e-05,7.78239]
[1777629022553,27.62,77202.21,0.5,0.92693,9e-05,7.77713]
[1777629028309,27.61,77202.17,0.5,0.92697,9e-05,7.77394]
[1777629031510,27.61,77202.26,0.5,0.92698,9e-05,7.77271]
[1777629031578,27.61,77202.26,0.5,0.92698,9e-05,7.77271]
[1777629034831,27.61,77202.49,0.5,0.92708,9e-05,7.76384]
[1777629038463,27.61,77202.02,0.5,0.92705,9e-05,7.76556]
[1777629038578,27.61,77202.02,0.5,0.92705,9e-05,7.76556]
[1777629038500,27.61,77202.17,0.5,0.92707,9e-05,7.76396]
[1777629044420,27.6,77201.47,0.5,0.92705,9e-05,7.76592]
[1777629049456,27.6,77202.08,0.5,0.92714,9e-05,7.7586]
[1777629054491,27.59,77201.66,0.5,0.92714,9e-05,7.75872]
[1777629054829,27.59,77201.66,0.5,0.92714,9e-05,7.75872]
[1777629061540,27.58,77201.77,0.5,0.9272,9e-05,7.75398]
[1777629067582,27.58,77204.7,0.5,0.9275,9e-05,7.72982]
[1777629068566,27.58,77204.7,0.5,0.9275,9e-05,7.72982]
[1777629068577,27.58,77204.7,0.5,0.9275,9e-05,7.72982]
[1777629070232,27.58,77207.77,0.5,0.92778,9e-05,7.70683]
[1777629070324,27.58,77207.77,0.5,0.92778,9e-05,7.70683]
[1777629070603,27.58,77207.59,0.5,0.92777,9e-05,7.70768]
[1777629070828,27.58,77207.59,0.5,0.92777,9e-05,7.70768]
[1777629075085,27.57,77209.64,0.5,0.92798,9e-05,7.6911]
[1777629075324,27.57,77209.64,0.5,0.92798,9e-05,7.6911]
[1777629075521,27.57,77209.64,0.5,0.92798,9e-05,7.6911]
[1777629075575,27.57,77209.64,0.5,0.92798,9e-05,7.6911]
[1777629075637,27.57,77209.57,0.5,0.92798,9e-05,7.6911]
[1777629082356,27.57,77208.55,0.5,0.92791,9e-05,7.6964]
[1777629082577,27.57,77208.55,0.5,0.92791,9e-05,7.6964]
[1777629087560,27.56,77208.89,0.5,0.92798,9e-05,7.69088]
[1777629087587,27.56,77208.89,0.5,0.92798,9e-05,7.69088]
[1777629087662,27.56,77209.12,0.5,0.92801,9e-05,7.68821]
[1777629092757,27.56,77209.37,0.5,0.9281,9e-05,7.67975]
[1777629094933,27.56,77210.41,0.5,0.92819,9e-05,7.67186]
[1777629095077,27.56,77210.41,0.5,0.92819,9e-05,7.67186]
[1777629100813,27.55,77213.19,0.5,0.92847,9e-05,7.64913]
[1777629105850,27.55,77213.24,0.5,0.9285,9e-05,7.64676]
[1777629110538,27.55,77213.02,0.5,0.9285,9e-05,7.64713]
[1777629110578,27.55,77213.02,0.5,0.9285,9e-05,7.64713]
[1777629112298,27.54,77213.25,0.5,0.92853,9e-05,7.64467]
[1777629112328,27.54,77213.25,0.5,0.92853,9e-05,7.64467]
[1777629112399,27.54,77213.25,0.5,0.92854,9e-05,7.64379]
[1777629115555,27.54,77213.26,0.5,0.92855,9e-05,7.64325]
[1777629115578,27.54,77213.26,0.5,0.92855,9e-05,7.64325]
[1777629118941,27.54,77217.1,0.5,0.92891,9e-05,7.61388]
[1777629120332,27.54,77217.1,0.5,0.92891,9e-05,7.61388]
[1777629120575,27.54,77217.1,0.5,0.92891,9e-05,7.61388]
[1777629120676,27.54,77217.64,0.5,0.92896,9e-05,7.61001]
[1777629121295,27.54,77217.64,0.5,0.92896,9e-05,7.61001]
[1777629121331,27.54,77217.64,0.5,0.92896,9e-05,7.61001]
[1777629126501,27.54,77217.51,0.5,0.92895,9e-05,7.61091]
[1777629126579,27.54,77217.51,0.5,0.92895,9e-05,7.61091]
[1777629126676,27.54,77217.93,0.5,0.92898,9e-05,7.60791]
[1777629129423,27.54,77216.97,0.5,0.9289,9e-05,7.61477]
[1777629129609,27.54,77198.77,0.5,0.92727,9e-05,7.74614]
[1777629130018,27.54,77198.56,0.5,0.92725,9e-05,7.74808]
[1777629131027,27.54,77204.87,0.5,0.92781,9e-05,7.70245]
[1777629132126,27.54,77204.87,0.5,0.92781,9e-05,7.70245]
[1777629132443,27.54,77204.87,0.5,0.92781,9e-05,7.70245]
[1777629132674,27.54,77204.87,0.5,0.92781,9e-05,7.70245]
[1777629132544,27.54,77204.78,0.5,0.92781,9e-05,7.70296]
[1777629138074,27.54,77204.27,0.5,0.92777,9e-05,7.70576]
[1777629143110,27.54,77203.52,0.5,0.92772,9e-05,7.71038]
[1777629143828,27.54,77203.52,0.5,0.92772,9e-05,7.71038]
[1777629144082,27.54,77203.52,0.5,0.92772,9e-05,7.71038]
[1777629149152,27.54,77204.71,0.5,0.92783,9e-05,7.70088]
[1777629150241,27.54,77204.71,0.5,0.92783,9e-05,7.70088]
[1777629150326,27.54,77204.71,0.5,0.92783,9e-05,7.70088]
[1777629151209,27.54,77204.87,0.5,0.92785,9e-05,7.69959]
[1777629151331,27.54,77204.87,0.5,0.92785,9e-05,7.69959]
[1777629151431,27.54,77205.35,0.5,0.92793,9e-05,7.69169]
[1777629157209,27.53,77205.81,0.5,0.92798,9e-05,7.68759]
[1777629158077,27.53,77205.81,0.5,0.92798,9e-05,7.68759]
[1777629158331,27.53,77205.81,0.5,0.92798,9e-05,7.68759]
[1777629164258,27.53,77203.35,0.5,0.92777,9e-05,7.70428]
[1777629165538,27.53,77203.35,0.5,0.92777,9e-05,7.70428]
[1777629165580,27.53,77203.35,0.5,0.92777,9e-05,7.70428]
[1777629165584,27.53,77203.35,0.5,0.92777,9e-05,7.70413]
[1777629170212,27.53,77203.41,0.5,0.92779,9e-05,7.70316]
[1777629170325,27.53,77203.41,0.5,0.92779,9e-05,7.70316]
[1777629176342,27.53,77204.47,0.5,0.92789,9e-05,7.69468]
[1777629181376,27.53,77205.68,0.5,0.928,9e-05,7.68551]
[1777629184573,27.53,77205.59,0.5,0.928,9e-05,7.68598]
[1777629184829,27.53,77205.56,0.5,0.928,9e-05,7.68611]
[1777629187732,27.53,77205.95,0.5,0.92803,9e-05,7.68313]
[1777629187764,27.53,77205.14,0.5,0.92796,9e-05,7.68887]
[1777629187840,27.53,77205.14,0.5,0.92796,9e-05,7.68887]
[1777629193461,27.53,77205.0,0.5,0.92796,9e-05,7.68937]
[1777629198496,27.53,77209.85,0.5,0.92839,9e-05,7.65418]
[1777629200082,27.53,77211.25,0.5,0.92852,9e-05,7.64412]
[1777629205545,27.53,77210.55,0.5,0.92847,9e-05,7.6482]
[1777629210580,27.53,77210.57,0.5,0.92844,9e-05,7.65047]
[1777629215683,27.53,77209.75,0.5,0.92837,9e-05,7.65445]
[1777629215830,27.53,77210.15,0.5,0.9284,9e-05,7.65219]
[1777629216647,27.53,77210.15,0.5,0.9284,9e-05,7.65219]
[1777629216749,27.54,77210.15,0.5,0.92839,9e-05,7.65279]
[1777629216836,27.54,77210.15,0.5,0.92839,9e-05,7.65279]
[1777629222668,27.54,77212.11,0.5,0.92852,9e-05,7.64239]
[1777629223771,27.54,77212.11,0.5,0.92852,9e-05,7.64239]
[1777629223832,27.54,77212.45,0.5,0.92854,9e-05,7.64056]
[1777629229717,27.55,77209.8,0.5,0.92827,9e-05,7.66311]
[1777629230845,27.55,77210.08,0.5,0.92828,9e-05,7.66167]
[1777629231095,27.55,77210.08,0.5,0.92828,9e-05,7.66167]
[1777629231421,27.55,77210.08,0.5,0.92828,9e-05,7.66167]
[1777629231583,27.55,77210.08,0.5,0.92828,9e-05,7.66167]
[1777629231677,27.55,77210.08,0.5,0.92828,9e-05,7.66224]
[1777629236766,27.56,77209.8,0.5,0.92822,9e-05,7.66707]
[1777629241801,27.56,77210.07,0.5,0.92821,9e-05,7.66792]
[1777629245872,27.56,77208.93,0.5,0.92809,9e-05,7.67774]
[1777629246082,27.56,77208.93,0.5,0.92809,9e-05,7.67774]
[1777629246927,27.57,77208.83,0.5,0.92806,9e-05,7.67954]
[1777629247088,27.57,77208.83,0.5,0.92806,9e-05,7.67954]
[1777629247184,27.57,77211.77,0.5,0.92832,9e-05,7.65904]
[1777629252877,27.57,77211.42,0.5,0.92825,9e-05,7.66434]
[1777629260833,27.57,77209.13,0.5,0.92803,9e-05,7.68235]
[1777629261079,27.58,77208.46,0.5,0.92795,9e-05,7.68926]
[1777629261801,27.58,77208.46,0.5,0.92795,9e-05,7.68926]
[1777629261837,27.58,77208.12,0.5,0.9279,9e-05,7.69272]
[1777629266976,27.58,77206.78,0.5,0.92775,9e-05,7.70484]
[1777629273021,27.59,77207.24,0.5,0.92779,9e-05,7.70021]
[1777629278054,27.59,77207.1,0.5,0.92775,9e-05,7.70377]
[1777629284096,27.6,77207.07,0.5,0.92771,9e-05,7.70689]
[1777629285478,27.6,77207.07,0.5,0.92771,9e-05,7.70689]
[1777629285576,27.6,77207.07,0.5,0.92771,9e-05,7.70689]
[1777629291145,27.6,77206.39,0.5,0.92761,9e-05,7.71507]
[1777629296179,27.61,77206.8,0.5,0.92763,9e-05,7.7138]
[1777629301214,27.6,77206.75,0.5,0.92766,9e-05,7.71115]
[1777629306250,27.6,77206.68,0.5,0.92769,9e-05,7.70867]
[1777629310079,27.59,77207.05,0.5,0.92774,9e-05,7.70423]
[1777629314889,27.59,77209.14,0.5,0.92794,9e-05,7.68808]
[1777629315082,27.59,77208.37,0.5,0.9279,9e-05,7.6919]
[1777629316173,27.59,77209.04,0.5,0.92796,9e-05,7.68653]
[1777629316331,27.59,77209.04,0.5,0.92796,9e-05,7.68653]
[1777629316354,27.59,77209.09,0.5,0.92797,9e-05,7.6856]
[1777629321355,27.58,77210.99,0.5,0.92818,9e-05,7.66918]
[1777629326161,27.58,77212.2,0.5,0.92831,9e-05,7.65832]
[1777629326326,27.58,77212.2,0.5,0.92831,9e-05,7.65832]
[1777629327400,27.58,77219.03,0.5,0.92893,9e-05,7.60846]
[1777629328923,27.57,77221.82,0.5,0.92918,9e-05,7.58812]
[1777629329076,27.57,77221.82,0.5,0.92918,9e-05,7.58812]
[1777629329413,27.57,77222.31,0.5,0.92923,9e-05,7.58421]
[1777629333442,27.57,77219.4,0.5,0.92903,9e-05,7.59899]
[1777629334103,27.57,77219.4,0.5,0.92903,9e-05,7.59899]
[1777629334332,27.57,77219.4,0.5,0.92903,9e-05,7.59899]
[1777629339484,27.57,77218.08,0.5,0.92894,9e-05,7.60585]
[1777629344519,27.56,77216.75,0.5,0.92885,9e-05,7.6133]
[1777629345963,27.56,77215.11,0.5,0.92871,9e-05,7.6246]
[1777629346076,27.56,77215.11,0.5,0.92871,9e-05,7.6246]
[1777629347460,27.56,77214.89,0.5,0.92869,9e-05,7.62574]
[1777629347583,27.56,77214.89,0.5,0.92869,9e-05,7.62574]
[1777629347666,27.56,77215.15,0.5,0.92872,9e-05,7.62345]
[1777629353583,27.56,77215.41,0.5,0.92878,9e-05,7.61914]
[1777629358618,27.55,77215.5,0.5,0.92881,9e-05,7.61657]
[1777629359549,27.55,77215.5,0.5,0.92881,9e-05,7.61657]
[1777629359581,27.55,77215.5,0.5,0.92881,9e-05,7.61657]
[1777629362103,27.55,77218.52,0.5,0.92909,9e-05,7.59392]
[1777629362333,27.55,77218.52,0.5,0.92909,9e-05,7.59392]
[1777629362645,27.55,77220.22,0.5,0.92924,9e-05,7.58147]
[1777629367681,27.55,77219.75,0.5,0.92922,9e-05,7.58325]
[1777629374730,27.55,77219.88,0.5,0.92925,9e-05,7.5802]
[1777629377498,27.54,77220.15,0.5,0.92928,9e-05,7.57798]
[1777629377577,27.54,77220.15,0.5,0.92928,9e-05,7.57798]
[1777629382786,27.54,77219.36,0.5,0.92924,9e-05,7.58156]
[1777629386878,27.54,77219.47,0.5,0.92926,9e-05,7.57991]
[1777629387084,27.54,77221.89,0.5,0.92947,9e-05,7.56238]
[1777629388896,27.54,77221.89,0.5,0.92947,9e-05,7.56238]
[1777629389081,27.54,77221.89,0.5,0.92947,9e-05,7.56238]
[1777629389835,27.54,77221.94,0.5,0.92949,9e-05,7.56125]
[1777629394870,27.54,77221.97,0.5,0.92954,9e-05,7.55548]
[1777629395815,27.54,77221.97,0.5,0.92954,9e-05,7.55548]
[1777629395829,27.54,77221.97,0.5,0.92954,9e-05,7.55548]
[1777629400912,27.53,77221.98,0.5,0.92956,9e-05,7.55393]
[1777629403629,27.53,77222.53,0.5,0.92961,9e-05,7.54953]
[1777629403828,27.53,77222.53,0.5,0.92961,9e-05,7.54953]
[1777629403932,27.53,77222.89,0.5,0.92965,9e-05,7.54672]
[1777629406076,27.53,77222.4,0.5,0.92961,9e-05,7.54973]
[1777629412998,27.53,77223.51,0.5,0.92973,9e-05,7.54016]
[1777629417601,27.53,77223.47,0.5,0.92973,9e-05,7.53975]
[1777629417680,27.53,77223.47,0.5,0.92973,9e-05,7.53975]
[1777629417825,27.53,77223.47,0.5,0.92973,9e-05,7.53975]
[1777629417927,27.53,77223.51,0.5,0.92974,9e-05,7.539]
[1777629423068,27.52,77223.12,0.5,0.92972,9e-05,7.54059]
[1777629428010,27.52,77220.77,0.5,0.92953,9e-05,7.55636]
[1777629428078,27.52,77220.77,0.5,0.92953,9e-05,7.55636]
[1777629428951,27.52,77220.77,0.5,0.92953,9e-05,7.55636]
[1777629429080,27.52,77220.77,0.5,0.92953,9e-05,7.5561]
[1777629429120,27.52,77220.77,0.5,0.92953,9e-05,7.55584]
[1777629434838,27.52,77220.99,0.5,0.92957,9e-05,7.55323]
[1777629441194,27.52,77221.11,0.5,0.9296,9e-05,7.55037]
[1777629446229,27.51,77221.04,0.5,0.92961,9e-05,7.54965]
[1777629455062,27.51,77221.02,0.5,0.92962,9e-05,7.54906]
[1777629456043,27.51,77221.02,0.5,0.92967,9e-05,7.54334]
[1777629456081,27.51,77221.02,0.5,0.92967,9e-05,7.54334]
[1777629456634,27.51,77221.02,0.5,0.92967,9e-05,7.54334]
[1777629456830,27.51,77221.02,0.5,0.92967,9e-05,7.54334]
[1777629456928,27.51,77221.02,0.5,0.92968,9e-05,7.54286]
[1777629462341,27.51,77221.51,0.5,0.92974,9e-05,7.538]
[1777629467375,27.51,77225.81,0.5,0.93012,9e-05,7.50636]
[1777629468383,27.51,77229.88,0.5,0.93048,9e-05,7.47731]
[1777629469225,27.51,77229.88,0.5,0.93048,9e-05,7.47731]
[1777629469329,27.51,77229.88,0.5,0.93048,9e-05,7.47731]
[1777629474425,27.5,77232.4,0.5,0.93071,9e-05,7.45878]
[1777629476439,27.5,77236.29,0.5,0.93104,9e-05,7.43103]
[1777629478453,27.5,77240.18,0.5,0.93138,9e-05,7.40344]
[1777629479083,27.5,77240.18,0.5,0.93138,9e-05,7.40344]
[1777629479327,27.5,77240.18,0.5,0.93138,9e-05,7.40344]
[1777629479843,27.5,77240.18,0.5,0.93138,9e-05,7.40344]
[1777629479927,27.5,77240.08,0.5,0.93137,9e-05,7.4041]
[1777629480086,27.5,77240.08,0.5,0.93137,9e-05,7.4041]
[1777629485502,27.5,77240.31,0.5,0.9314,9e-05,7.40224]
[1777629490536,27.5,77241.63,0.5,0.93151,9e-05,7.39276]
[1777629493559,27.5,77237.6,0.5,0.93117,9e-05,7.42107]
[1777629495242,27.5,77237.63,0.5,0.93117,9e-05,7.42079]
[1777629495327,27.5,77237.63,0.5,0.93117,9e-05,7.42079]
[1777629496196,27.5,77237.64,0.5,0.93117,9e-05,7.42065]
[1777629496346,27.5,77237.64,0.5,0.93117,9e-05,7.42065]
[1777629496587,27.5,77237.52,0.5,0.93116,9e-05,7.42143]
[1777629501622,27.5,77237.29,0.5,0.93115,9e-05,7.42274]
[1777629504601,27.5,77238.31,0.5,0.93123,9e-05,7.41542]
[1777629504829,27.5,77238.31,0.5,0.93123,9e-05,7.41542]
[1777629510684,27.5,77239.43,0.5,0.93133,9e-05,7.40724]
[1777629513578,27.5,77240.3,0.5,0.93145,9e-05,7.39678]
[1777629513830,27.5,77240.3,0.5,0.93145,9e-05,7.39678]
[1777629515278,27.5,77239.64,0.5,0.93139,9e-05,7.40138]
[1777629515330,27.5,77239.64,0.5,0.93139,9e-05,7.40138]
[1777629515720,27.5,77240.7,0.5,0.93148,9e-05,7.39388]
[1777629520755,27.5,77240.51,0.5,0.93147,9e-05,7.39513]
[1777629522446,27.5,77242.93,0.5,0.93167,9e-05,7.37807]
[1777629522575,27.5,77242.93,0.5,0.93167,9e-05,7.37807]
[1777629527804,27.5,77239.73,0.5,0.9314,9e-05,7.4005]
[1777629529607,27.5,77239.65,0.5,0.93139,9e-05,7.40103]
[1777629529830,27.5,77239.65,0.5,0.93139,9e-05,7.40103]
[1777629530178,27.5,77239.28,0.5,0.93136,9e-05,7.40361]
[1777629530333,27.5,77239.28,0.5,0.93136,9e-05,7.40361]
[1777629530825,27.5,77239.57,0.5,0.93139,9e-05,7.40153]
[1777629535860,27.5,77239.67,0.5,0.9314,9e-05,7.40065]
[1777629540894,27.5,77239.44,0.5,0.93138,9e-05,7.40211]
[1777629545930,27.5,77239.8,0.5,0.93141,9e-05,7.39941]
[1777629547801,27.5,77241.14,0.5,0.93153,9e-05,7.38995]
[1777629547825,27.5,77241.14,0.5,0.93153,9e-05,7.38995]
[1777629548993,27.5,77242.25,0.5,0.93162,9e-05,7.38212]
[1777629549078,27.5,77242.25,0.5,0.93162,9e-05,7.38212]
[1777629549095,27.5,77243.41,0.5,0.93172,9e-05,7.37395]
[1777629550965,27.5,77248.38,0.5,0.93215,9e-05,7.33906]
[1777629551946,27.5,77248.38,0.5,0.93215,9e-05,7.33906]
[1777629552079,27.5,77248.38,0.5,0.93215,9e-05,7.33906]
[1777629554993,27.5,77254.06,0.5,0.93262,8e-05,7.29962]
[1777629559076,27.5,77254.09,0.5,0.93262,8e-05,7.29976]
[1777629559094,27.5,77254.59,0.5,0.93266,8e-05,7.29639]
[1777629559326,27.5,77254.59,0.5,0.93266,8e-05,7.29639]
[1777629562409,27.5,77256.53,0.5,0.93282,8e-05,7.28325]
[1777629562575,27.5,77256.53,0.5,0.93282,8e-05,7.28325]
[1777629568084,27.5,77256.44,0.5,0.9328,8e-05,7.28473]
[1777629573118,27.5,77256.71,0.5,0.93285,8e-05,7.27932]
[1777629578155,27.51,77256.78,0.5,0.93285,8e-05,7.27956]
[1777629578708,27.51,77256.78,0.5,0.93285,8e-05,7.27956]
[1777629580947,27.51,77256.74,0.5,0.93285,8e-05,7.27999]
[1777629581076,27.51,77256.74,0.5,0.93285,8e-05,7.27999]
[1777629581049,27.51,77256.99,0.5,0.93286,8e-05,7.27853]
[1777629589232,27.51,77256.2,0.5,0.93278,8e-05,7.28516]
[1777629594267,27.51,77256.43,0.5,0.9328,8e-05,7.28421]
[1777629599302,27.51,77257.44,0.5,0.93287,8e-05,7.27785]
[1777629601316,27.51,77252.56,0.5,0.93246,8e-05,7.31226]
[1777629602323,27.51,77247.37,0.5,0.93201,9e-05,7.34879]
[1777629604337,27.51,77248.12,0.5,0.93208,9e-05,7.34365]
[1777629609372,27.51,77247.61,0.5,0.93203,9e-05,7.34746]
[1777629614406,27.51,77246.91,0.5,0.93197,9e-05,7.35259]
[1777629619442,27.51,77245.85,0.5,0.93187,9e-05,7.36025]
[1777629624477,27.51,77245.89,0.5,0.93187,9e-05,7.36018]
[1777629629099,27.51,77245.68,0.5,0.93185,9e-05,7.36186]
[1777629630086,27.51,77245.68,0.5,0.93185,9e-05,7.36191]
[1777629631955,27.51,77243.6,0.5,0.93167,9e-05,7.37663]
[1777629631963,27.51,77243.6,0.5,0.93167,9e-05,7.37663]
[1777629632081,27.51,77243.6,0.5,0.93167,9e-05,7.37663]
[1777629632179,27.51,77239.23,0.5,0.93133,9e-05,7.40318]
[1777629632534,27.51,77235.23,0.5,0.93099,9e-05,7.4314]
[1777629637569,27.51,77233.8,0.5,0.93087,9e-05,7.44132]
[1777629638398,27.51,77233.8,0.5,0.93087,9e-05,7.44132]
[1777629638585,27.51,77233.8,0.5,0.93087,9e-05,7.44132]
[1777629638663,27.51,77233.84,0.5,0.93087,9e-05,7.441]
[1777629644209,27.51,77234.29,0.5,0.93091,9e-05,7.43769]
[1777629644279,27.51,77236.49,0.5,0.9311,9e-05,7.42213]
[1777629644332,27.51,77236.49,0.5,0.9311,9e-05,7.42213]
[1777629649653,27.51,77236.44,0.5,0.9311,9e-05,7.42256]
[1777629654688,27.51,77231.06,0.5,0.93063,9e-05,7.4607]
[1777629655924,27.51,77231.06,0.5,0.93063,9e-05,7.4607]
[1777629656078,27.51,77231.06,0.5,0.93063,9e-05,7.4607]
[1777629656310,27.51,77230.61,0.5,0.93059,9e-05,7.46386]
[1777629656326,27.51,77230.61,0.5,0.93059,9e-05,7.46386]
[1777629656702,27.51,77230.62,0.5,0.93059,9e-05,7.46376]
[1777629661737,27.51,77231.09,0.5,0.93064,9e-05,7.46032]
[1777629662752,27.51,77231.09,0.5,0.93064,9e-05,7.46032]
[1777629662827,27.51,77231.09,0.5,0.93064,9e-05,7.46032]
[1777629668786,27.51,77231.7,0.5,0.93069,9e-05,7.45601]
[1777629673821,27.51,77228.89,0.5,0.93045,9e-05,7.47587]
[1777629676967,27.51,77227.71,0.5,0.93034,9e-05,7.48421]
[1777629677079,27.51,77227.71,0.5,0.93034,9e-05,7.48421]
[1777629677418,27.51,77227.75,0.5,0.93035,9e-05,7.48391]
[1777629677576,27.51,77227.75,0.5,0.93035,9e-05,7.48391]
[1777629677849,27.51,77227.79,0.5,0.93035,9e-05,7.48361]
[1777629682885,27.51,77227.75,0.5,0.93035,9e-05,7.48383]
[1777629683681,27.51,77227.75,0.5,0.93035,9e-05,7.48383]
[1777629683828,27.51,77227.75,0.5,0.93035,9e-05,7.48383]
[1777629688927,27.51,77227.64,0.5,0.93034,9e-05,7.4846]
[1777629692257,27.51,77227.09,0.5,0.93029,9e-05,7.48851]
[1777629692327,27.51,77227.08,0.5,0.93033,9e-05,7.4843]
[1777629692849,27.51,77227.08,0.5,0.93033,9e-05,7.4843]
[1777629693088,27.51,77227.08,0.5,0.93033,9e-05,7.4843]
[1777629693152,27.51,77227.03,0.5,0.93032,9e-05,7.48466]
[1777629701018,27.51,77226.34,0.5,0.93026,9e-05,7.48963]
[1777629704462,27.51,77227.01,0.5,0.93032,9e-05,7.48492]
[1777629704580,27.51,77227.01,0.5,0.93032,9e-05,7.48492]
[1777629709076,27.51,77223.6,0.5,0.93002,9e-05,7.50922]
[1777629710245,27.51,77223.6,0.5,0.93002,9e-05,7.50922]
[1777629710326,27.51,77223.58,0.5,0.93002,9e-05,7.50935]
[1777629710724,27.51,77223.58,0.5,0.93002,9e-05,7.50935]
[1777629710830,27.51,77223.58,0.5,0.93002,9e-05,7.50935]
[1777629711090,27.51,77223.5,0.5,0.93001,9e-05,7.50991]
[1777629717132,27.51,77223.36,0.5,0.93,9e-05,7.51082]
[1777629722167,27.51,77221.1,0.5,0.92981,9e-05,7.52674]
[1777629722524,27.51,77221.1,0.5,0.92981,9e-05,7.52674]
[1777629722580,27.51,77221.1,0.5,0.92981,9e-05,7.52674]
[1777629729215,27.51,77215.91,0.5,0.92936,9e-05,7.56324]
[1777629729315,27.51,77215.91,0.5,0.92936,9e-05,7.56324]
[1777629729328,27.51,77215.91,0.5,0.92936,9e-05,7.56324]
[1777629731230,27.51,77220.31,0.5,0.92975,9e-05,7.53161]
[1777629731857,27.51,77220.31,0.5,0.92975,9e-05,7.53161]
[1777629732084,27.51,77220.31,0.5,0.92975,9e-05,7.53161]
[1777629732237,27.51,77220.24,0.5,0.92974,9e-05,7.53202]
[1777629733023,27.51,77220.24,0.5,0.92974,9e-05,7.53202]
[1777629733077,27.51,77220.24,0.5,0.92974,9e-05,7.53202]
[1777629737542,27.51,77215.43,0.5,0.92933,9e-05,7.56564]
[1777629737577,27.51,77215.43,0.5,0.92933,9e-05,7.56564]
[1777629738278,27.51,77215.26,0.5,0.92931,9e-05,7.5667]
[1777629738826,27.51,77215.26,0.5,0.92931,9e-05,7.5667]
[1777629740076,27.51,77214.52,0.5,0.92925,9e-05,7.57182]
[1777629744524,27.51,77214.7,0.5,0.92927,9e-05,7.56985]
[1777629744579,27.51,77214.7,0.5,0.92927,9e-05,7.56985]
[1777629744626,27.51,77215.06,0.5,0.92931,9e-05,7.56694]
[1777629749734,27.51,77215.33,0.5,0.92934,9e-05,7.56451]
[1777629750084,27.51,77215.33,0.5,0.92934,9e-05,7.56451]
[1777629755399,27.5,77212.5,0.5,0.92914,9e-05,7.57906]
[1777629757090,27.5,77212.5,0.5,0.92914,9e-05,7.57906]
[1777629757189,27.5,77212.43,0.5,0.92914,9e-05,7.57917]
[1777629761011,27.5,77211.5,0.5,0.92906,9e-05,7.5854]
[1777629761134,27.5,77207.7,0.5,0.92873,9e-05,7.61213]
[1777629762077,27.5,77207.7,0.5,0.92873,9e-05,7.61213]
[1777629767483,27.5,77207.14,0.5,0.9287,9e-05,7.61461]
[1777629769210,27.5,77207.14,0.5,0.9287,9e-05,7.61461]
[1777629769666,27.5,77207.13,0.5,0.92871,9e-05,7.61417]
[1777629769831,27.5,77207.13,0.5,0.92871,9e-05,7.61417]
[1777629770081,27.5,77207.13,0.5,0.92871,9e-05,7.61417]
[1777629770180,27.5,77207.02,0.5,0.9287,9e-05,7.61469]
[1777629772079,27.5,77207.03,0.5,0.9287,9e-05,7.61462]
[1777629774066,27.5,77205.87,0.5,0.92861,9e-05,7.6224]
[1777629774084,27.5,77205.87,0.5,0.92861,9e-05,7.6224]
[1777629774184,27.5,77204.74,0.5,0.92851,9e-05,7.62995]
[1777629779567,27.49,77207.86,0.5,0.92881,9e-05,7.60615]
[1777629784602,27.49,77207.81,0.5,0.92882,9e-05,7.6052]
[1777629788081,27.49,77208.07,0.5,0.92885,9e-05,7.60256]
[1777629793050,27.49,77208.25,0.5,0.92888,9e-05,7.60001]
[1777629793079,27.49,77208.25,0.5,0.92888,9e-05,7.60001]
[1777629793151,27.49,77205.04,0.5,0.9286,9e-05,7.62275]
[1777629795783,27.49,77205.94,0.5,0.92869,9e-05,7.61571]
[1777629795829,27.49,77205.94,0.5,0.92869,9e-05,7.61571]
[1777629801721,27.48,77208.79,0.5,0.92896,9e-05,7.59348]
[1777629802507,27.48,77208.79,0.5,0.92896,9e-05,7.59348]
[1777629802578,27.48,77208.79,0.5,0.92896,9e-05,7.59348]
[1777629802644,27.48,77208.79,0.5,0.92896,9e-05,7.59348]
[1777629802836,27.48,77208.79,0.5,0.92896,9e-05,7.59348]
[1777629802926,27.48,77208.59,0.5,0.92895,9e-05,7.59465]
[1777629808771,27.48,77206.28,0.5,0.92876,9e-05,7.60957]
[1777629809763,27.48,77206.28,0.5,0.92876,9e-05,7.60957]
[1777629809828,27.48,77206.28,0.5,0.92876,9e-05,7.60957]
[1777629809952,27.48,77206.28,0.5,0.92876,9e-05,7.60957]
[1777629810080,27.48,77206.28,0.5,0.92876,9e-05,7.60957]
[1777629810171,27.48,77206.81,0.5,0.92881,9e-05,7.6055]
[1777629816115,27.48,77206.45,0.5,0.92883,9e-05,7.60245]
[1777629816329,27.48,77206.45,0.5,0.92883,9e-05,7.60245]
[1777629817179,27.48,77206.08,0.5,0.9288,9e-05,7.60484]
[1777629817326,27.48,77206.08,0.5,0.9288,9e-05,7.60484]
[1777629817281,27.48,77204.46,0.5,0.92866,9e-05,7.61618]
[1777629817834,27.48,77205.2,0.5,0.92873,9e-05,7.61059]
[1777629822869,27.47,77205.35,0.5,0.92876,9e-05,7.60814]
[1777629827116,27.47,77205.31,0.5,0.92877,9e-05,7.60761]
[1777629827328,27.47,77205.31,0.5,0.92877,9e-05,7.60761]
[1777629827313,27.47,77206.24,0.5,0.92886,9e-05,7.60067]
[1777629827592,27.47,77206.24,0.5,0.92886,9e-05,7.60067]
[1777629827829,27.47,77206.24,0.5,0.92886,9e-05,7.60067]
[1777629827905,27.47,77208.13,0.5,0.92903,9e-05,7.58687]
[1777629832940,27.47,77206.79,0.5,0.92892,9e-05,7.59522]
[1777629834369,27.47,77206.79,0.5,0.92892,9e-05,7.59522]
[1777629834581,27.47,77205.89,0.5,0.92885,9e-05,7.60141]
[1777629834668,27.47,77205.89,0.5,0.92885,9e-05,7.60141]
[1777629834831,27.47,77205.89,0.5,0.92885,9e-05,7.60141]
[1777629834954,27.47,77205.69,0.5,0.92883,9e-05,7.60258]
[1777629842003,27.47,77205.5,0.5,0.92884,9e-05,7.60207]
[1777629846383,27.46,77205.63,0.5,0.92886,9e-05,7.6003]
[1777629846576,27.46,77205.92,0.5,0.92889,9e-05,7.59793]
[1777629846824,27.46,77205.92,0.5,0.92889,9e-05,7.59793]
[1777629847087,27.46,77205.92,0.5,0.92889,9e-05,7.59793]
[1777629847181,27.46,77205.78,0.5,0.92888,9e-05,7.59865]
[1777629850059,27.46,77208.96,0.5,0.92917,9e-05,7.57502]
[1777629855094,27.46,77206.85,0.5,0.929,9e-05,7.5887]
[1777629858712,27.46,77206.77,0.5,0.929,9e-05,7.58866]
[1777629858829,27.46,77206.77,0.5,0.929,9e-05,7.58866]
[1777629859028,27.46,77206.77,0.5,0.929,9e-05,7.58866]
[1777629859077,27.46,77206.77,0.5,0.929,9e-05,7.58866]
[1777629859177,27.46,77206.77,0.5,0.92901,9e-05,7.58804]
[1777629865164,27.45,77206.3,0.5,0.92899,9e-05,7.5895]
[1777629867671,27.45,77206.32,0.5,0.929,9e-05,7.58903]
[1777629867731,27.45,77206.32,0.5,0.929,9e-05,7.58903]
[1777629867830,27.45,77206.32,0.5,0.929,9e-05,7.58903]
[1777629868184,27.45,77206.3,0.5,0.929,9e-05,7.58852]
[1777629873220,27.45,77208.44,0.5,0.92925,9e-05,7.56725]
[1777629873854,27.45,77208.44,0.5,0.92925,9e-05,7.56725]
[1777629874076,27.45,77208.44,0.5,0.92925,9e-05,7.56725]
[1777629875772,27.45,77208.65,0.5,0.92927,9e-05,7.56544]
[1777629875836,27.45,77208.65,0.5,0.92927,9e-05,7.56544]
[1777629876081,27.45,77208.65,0.5,0.92927,9e-05,7.56544]
[1777629876241,27.45,77208.5,0.5,0.92926,9e-05,7.56591]
[1777629882283,27.45,77207.93,0.5,0.92924,9e-05,7.56813]
[1777629883406,27.45,77207.93,0.5,0.92924,9e-05,7.56813]
[1777629883578,27.44,77207.0,0.5,0.92916,9e-05,7.57447]
[1777629888889,27.44,77207.99,0.5,0.92927,9e-05,7.56574]
[1777629890053,27.44,77208.56,0.5,0.92932,9e-05,7.56134]
[1777629890081,27.44,77208.56,0.5,0.92932,9e-05,7.56134]
[1777629892076,27.44,77208.16,0.5,0.92929,9e-05,7.56357]
[1777629892352,27.44,77208.88,0.5,0.92936,9e-05,7.5581]
[1777629894081,27.44,77209.03,0.5,0.92938,9e-05,7.55672]
[1777629894367,27.44,77209.01,0.5,0.92938,9e-05,7.55656]
[1777629899058,27.44,77208.81,0.5,0.92938,9e-05,7.55679]
[1777629899075,27.44,77208.81,0.5,0.92938,9e-05,7.55679]
[1777629907458,27.43,77206.88,0.5,0.92924,9e-05,7.568]
[1777629909231,27.43,77206.88,0.5,0.92924,9e-05,7.568]
[1777629909329,27.43,77206.88,0.5,0.92924,9e-05,7.568]
[1777629911704,27.43,77208.07,0.5,0.92935,9e-05,7.55858]
[1777629911826,27.43,77208.07,0.5,0.92935,9e-05,7.55858]
[1777629911928,27.43,77210.16,0.5,0.92954,9e-05,7.54309]
[1777629917528,27.43,77209.19,0.5,0.92947,9e-05,7.54875]
[1777629920088,27.43,77209.43,0.5,0.9295,9e-05,7.54679]
[1777629920328,27.43,77209.43,0.5,0.9295,9e-05,7.54679]
[1777629925416,27.43,77215.65,0.5,0.93006,9e-05,7.5014]
[1777629925432,27.42,77215.88,0.5,0.93008,9e-05,7.49946]
[1777629925575,27.42,77215.88,0.5,0.93008,9e-05,7.49946]
[1777629926815,27.42,77215.3,0.5,0.93003,9e-05,7.50359]
[1777629926831,27.42,77215.3,0.5,0.93003,9e-05,7.50359]
[1777629932633,27.42,77216.22,0.5,0.93016,9e-05,7.49177]
[1777629937667,27.42,77214.75,0.5,0.93004,9e-05,7.50161]
[1777629942711,27.42,77214.48,0.5,0.93002,9e-05,7.50286]
[1777629942827,27.42,77214.48,0.5,0.93002,9e-05,7.50286]
[1777629942928,27.42,77214.48,0.5,0.93002,9e-05,7.50273]
[1777629944083,27.42,77214.48,0.5,0.93002,9e-05,7.50273]
[1777629951766,27.42,77214.55,0.5,0.93004,9e-05,7.5012]
[1777629953667,27.42,77214.87,0.5,0.93007,9e-05,7.4988]
[1777629953833,27.42,77214.87,0.5,0.93007,9e-05,7.4988]
[1777629954205,27.42,77214.87,0.5,0.93007,9e-05,7.4988]
[1777629954324,27.42,77214.87,0.5,0.93007,9e-05,7.4988]
[1777629954426,27.42,77214.73,0.5,0.93006,9e-05,7.49956]
[1777629956077,27.42,77214.73,0.5,0.93006,9e-05,7.49956]
[1777629961857,27.42,77213.53,0.5,0.92997,9e-05,7.50735]
[1777629962081,27.42,77213.53,0.5,0.92997,9e-05,7.50735]
[1777629963566,27.42,77211.9,0.5,0.92983,9e-05,7.51872]
[1777629963580,27.42,77211.9,0.5,0.92983,9e-05,7.51872]
[1777629963852,27.42,77211.02,0.5,0.92975,9e-05,7.52487]
[1777629968925,27.42,77212.12,0.5,0.92985,9e-05,7.51646]
[1777629969362,27.42,77212.12,0.5,0.92985,9e-05,7.51646]
[1777629969577,27.42,77211.65,0.5,0.92981,9e-05,7.51969]
[1777629974929,27.41,77211.14,0.5,0.92978,9e-05,7.52262]
[1777629979964,27.41,77212.4,0.5,0.92989,9e-05,7.51303]
[1777629981956,27.41,77212.73,0.5,0.92993,9e-05,7.51057]
[1777629982079,27.41,77212.73,0.5,0.92993,9e-05,7.51057]
[1777629983399,27.41,77214.96,0.5,0.93012,9e-05,7.49457]
[1777629983429,27.41,77215.52,0.5,0.93017,9e-05,7.49051]
[1777629983578,27.41,77215.52,0.5,0.93017,9e-05,7.49051]
[1777629989247,27.41,77216.45,0.5,0.93026,9e-05,7.48357]
[1777629989329,27.41,77216.45,0.5,0.93026,9e-05,7.48357]
[1777629995069,27.41,77216.46,0.5,0.9303,9e-05,7.47887]
[1777629995815,27.41,77216.46,0.5,0.9303,9e-05,7.47887]
[1777629995829,27.41,77216.46,0.5,0.9303,9e-05,7.47887]
[1777629996077,27.41,77216.84,0.5,0.93033,9e-05,7.4761]
[1777629996604,27.41,77216.84,0.5,0.93033,9e-05,7.4761]
[1777629996826,27.41,77216.84,0.5,0.93033,9e-05,7.4761]
[1777630002118,27.41,77216.37,0.5,0.93029,9e-05,7.47909]
[1777630003785,27.41,77216.57,0.5,0.93031,9e-05,7.47761]
[1777630003825,27.41,77216.57,0.5,0.93031,9e-05,7.47761]
[1777630003886,27.41,77216.57,0.5,0.93031,9e-05,7.47755]
[1777630010175,27.41,77216.53,0.5,0.93031,9e-05,7.47748]
[1777630018457,27.41,77216.63,0.5,0.93032,9e-05,7.47671]
[1777630018584,27.41,77216.63,0.5,0.93032,9e-05,7.47671]
[1777630022468,27.41,77218.05,0.5,0.93045,9e-05,7.46601]
[1777630022579,27.41,77218.05,0.5,0.93045,9e-05,7.46601]
[1777630022570,27.41,77230.22,0.5,0.93151,9e-05,7.37967]
[1777630023267,27.41,77233.38,0.5,0.93178,9e-05,7.35744]
[1777630025343,27.41,77231.38,0.5,0.93161,9e-05,7.37168]
[1777630025578,27.41,77231.38,0.5,0.93161,9e-05,7.37168]
[1777630025397,27.41,77230.26,0.5,0.93151,9e-05,7.37969]
[1777630031323,27.41,77231.11,0.5,0.93158,9e-05,7.37418]
[1777630036358,27.41,77229.03,0.5,0.93139,9e-05,7.38921]
[1777630036856,27.41,77229.03,0.5,0.93139,9e-05,7.38921]
[1777630037082,27.41,77229.03,0.5,0.93139,9e-05,7.38921]
[1777630041110,27.41,77226.95,0.5,0.93121,9e-05,7.40412]
[1777630041331,27.41,77226.95,0.5,0.93121,9e-05,7.40412]
[1777630041405,27.41,77226.95,0.5,0.93121,9e-05,7.40412]
[1777630041575,27.41,77226.95,0.5,0.93121,9e-05,7.40412]
[1777630041429,27.41,77226.36,0.5,0.93116,9e-05,7.40833]
[1777630045755,27.41,77224.3,0.5,0.93098,9e-05,7.42296]
[1777630045825,27.41,77224.3,0.5,0.93098,9e-05,7.42296]
[1777630051462,27.41,77223.28,0.5,0.93093,9e-05,7.42582]
[1777630053349,27.41,77223.39,0.5,0.93094,9e-05,7.42504]
[1777630053577,27.41,77223.39,0.5,0.93094,9e-05,7.42504]
[1777630053600,27.41,77224.63,0.5,0.93105,9e-05,7.41624]
[1777630053960,27.41,77224.63,0.5,0.93105,9e-05,7.41624]
[1777630054076,27.41,77224.63,0.5,0.93105,9e-05,7.41624]
[1777630059520,27.41,77223.44,0.5,0.93094,9e-05,7.42475]
[1777630059775,27.41,77223.44,0.5,0.93094,9e-05,7.42475]
[1777630059832,27.41,77223.44,0.5,0.93094,9e-05,7.42475]
[1777630061361,27.41,77221.63,0.5,0.93079,9e-05,7.43759]
[1777630061581,27.41,77221.63,0.5,0.93079,9e-05,7.43759]
[1777630061534,27.41,77221.8,0.5,0.9308,9e-05,7.43636]
[1777630066569,27.41,77221.4,0.5,0.93077,9e-05,7.43908]
[1777630071603,27.41,77221.56,0.5,0.93078,9e-05,7.43785]
[1777630076076,27.41,77219.78,0.5,0.93063,9e-05,7.45041]
[1777630081674,27.41,77219.57,0.5,0.93061,9e-05,7.4517]
[1777630085744,27.41,77219.45,0.5,0.9306,9e-05,7.45246]
[1777630085810,27.41,77219.45,0.5,0.9306,9e-05,7.45246]
[1777630085828,27.41,77219.45,0.5,0.9306,9e-05,7.45246]
[1777630085911,27.41,77219.45,0.5,0.9306,9e-05,7.45243]
[1777630092646,27.41,77219.99,0.5,0.93065,9e-05,7.44846]
[1777630101815,27.41,77219.06,0.5,0.93057,9e-05,7.45483]
[1777630106632,27.41,77219.09,0.5,0.93058,9e-05,7.45453]
[1777630106830,27.41,77218.89,0.5,0.93056,9e-05,7.4559]
[1777630108812,27.41,77220.94,0.5,0.93074,9e-05,7.44131]
[1777630108833,27.41,77220.94,0.5,0.93074,9e-05,7.44131]
[1777630108864,27.41,77220.97,0.5,0.93074,9e-05,7.4411]
[1777630113899,27.41,77220.85,0.5,0.93077,9e-05,7.43765]
[1777630115608,27.41,77220.85,0.5,0.93077,9e-05,7.43765]
[1777630115827,27.41,77220.85,0.5,0.93077,9e-05,7.43765]
[1777630121698,27.41,77218.53,0.5,0.93057,9e-05,7.45407]
[1777630121836,27.41,77218.17,0.5,0.93054,9e-05,7.45661]
[1777630121955,27.41,77217.93,0.5,0.93052,9e-05,7.45829]
[1777630127998,27.41,77218.37,0.5,0.93056,9e-05,7.45497]
[1777630129211,27.41,77218.37,0.5,0.93056,9e-05,7.45497]
[1777630129328,27.41,77218.37,0.5,0.93056,9e-05,7.45497]
[1777630135046,27.41,77218.33,0.5,0.93055,9e-05,7.45509]
[1777630137450,27.41,77218.82,0.5,0.9306,9e-05,7.45159]
[1777630137578,27.41,77218.82,0.5,0.9306,9e-05,7.45159]
[1777630138464,27.41,77221.37,0.5,0.93082,9e-05,7.43347]
[1777630138579,27.41,77221.37,0.5,0.93082,9e-05,7.43347]
[1777630138677,27.41,77221.68,0.5,0.93085,9e-05,7.43129]
[1777630144111,27.41,77221.14,0.5,0.9308,9e-05,7.4352]
[1777630149146,27.41,77220.76,0.5,0.93076,9e-05,7.43794]
[1777630149769,27.41,77220.76,0.5,0.93076,9e-05,7.43794]
[1777630149831,27.41,77220.76,0.5,0.93076,9e-05,7.43794]
[1777630159216,27.41,77220.7,0.5,0.93076,9e-05,7.43838]
[1777630162616,27.41,77220.7,0.5,0.93076,9e-05,7.43838]
[1777630162702,27.41,77220.7,0.5,0.93076,9e-05,7.43838]
[1777630162826,27.41,77220.7,0.5,0.93076,9e-05,7.43839]
[1777630163244,27.41,77220.56,0.5,0.93075,9e-05,7.43938]
[1777630168279,27.41,77218.71,0.5,0.93059,9e-05,7.45248]
[1777630171209,27.41,77218.67,0.5,0.93058,9e-05,7.45272]
[1777630171328,27.41,77218.67,0.5,0.93058,9e-05,7.45272]
[1777630172725,27.41,77218.67,0.5,0.93062,9e-05,7.44842]
[1777630172746,27.41,77218.57,0.5,0.93061,9e-05,7.44911]
[1777630172830,27.41,77218.57,0.5,0.93061,9e-05,7.44911]
[1777630180365,27.41,77218.55,0.5,0.93061,9e-05,7.44915]
[1777630186781,27.41,77218.72,0.5,0.93063,9e-05,7.44791]
[1777630186826,27.41,77218.72,0.5,0.93063,9e-05,7.44791]
[1777630189572,27.41,77219.02,0.5,0.93065,9e-05,7.44575]
[1777630189778,27.41,77212.48,0.5,0.93008,9e-05,7.4923]
[1777630190436,27.41,77206.83,0.5,0.92958,9e-05,7.53256]
[1777630191853,27.41,77206.42,0.5,0.92955,9e-05,7.53535]
[1777630192765,27.41,77206.42,0.5,0.92955,9e-05,7.53535]
[1777630192450,27.41,77205.92,0.5,0.92951,9e-05,7.53878]
[1777630197485,27.41,77205.35,0.5,0.92947,9e-05,7.5421]
[1777630201513,27.4,77198.84,0.5,0.9289,9e-05,7.58808]
[1777630202522,27.4,77192.1,0.5,0.9283,9e-05,7.63629]
[1777630203528,27.4,77179.98,0.5,0.92722,9e-05,7.72353]
[1777630204536,27.4,77176.62,0.5,0.92692,9e-05,7.74743]
[1777630208215,27.4,77176.89,0.5,0.92696,9e-05,7.74396]
[1777630208326,27.4,77176.89,0.5,0.92696,9e-05,7.74396]
[1777630213599,27.4,77176.11,0.5,0.92693,9e-05,7.74652]
[1777630214114,27.4,77176.11,0.5,0.92693,9e-05,7.74652]
[1777630214334,27.4,77176.11,0.5,0.92693,9e-05,7.74652]
[1777630214378,27.39,77176.11,0.5,0.92693,9e-05,7.746]
[1777630218032,27.39,77177.33,0.5,0.92706,9e-05,7.73557]
[1777630218075,27.39,77177.33,0.5,0.92706,9e-05,7.73557]
[1777630220357,27.39,77178.04,0.5,0.92714,9e-05,7.72938]
[1777630220648,27.39,77172.87,0.5,0.92668,9e-05,7.76642]
[1777630220839,27.39,77172.87,0.5,0.92668,9e-05,7.76642]
[1777630223017,27.39,77169.48,0.5,0.92638,9e-05,7.78994]
[1777630223078,27.39,77169.48,0.5,0.92638,9e-05,7.78994]
[1777630223671,27.39,77170.02,0.5,0.92644,9e-05,7.7854]
[1777630224828,27.39,77169.77,0.5,0.92643,9e-05,7.78662]
[1777630229715,27.38,77163.89,0.5,0.92592,9e-05,7.8265]
[1777630230601,27.38,77163.89,0.5,0.92592,9e-05,7.8265]
[1777630230834,27.38,77163.67,0.5,0.92591,9e-05,7.82745]
[1777630234751,27.37,77158.58,0.5,0.92551,9e-05,7.85767]
[1777630235757,27.37,77154.74,0.5,0.92517,9e-05,7.88511]
[1777630237771,27.37,77151.05,0.5,0.92483,9e-05,7.91152]
[1777630238835,27.37,77151.05,0.5,0.92483,9e-05,7.91152]
[1777630245614,27.36,77155.79,0.5,0.92533,9e-05,7.8719]
[1777630245832,27.36,77155.79,0.5,0.92533,9e-05,7.8719]
[1777630247099,27.36,77155.53,0.5,0.92533,9e-05,7.87243]
[1777630247331,27.36,77155.53,0.5,0.92533,9e-05,7.87243]
[1777630247841,27.36,77154.23,0.5,0.92521,9e-05,7.88127]
[1777630252591,27.36,77153.58,0.5,0.92518,9e-05,7.88393]
[1777630252830,27.36,77153.58,0.5,0.92518,9e-05,7.88393]
[1777630255638,27.35,77150.31,0.5,0.9249,9e-05,7.90577]
[1777630255775,27.35,77150.31,0.5,0.9249,9e-05,7.90577]
[1777630255827,27.35,77150.31,0.5,0.9249,9e-05,7.90577]
[1777630255897,27.35,77147.13,0.5,0.92463,9e-05,7.92769]
[1777630260209,27.35,77146.0,0.5,0.92455,9e-05,7.93369]
[1777630260327,27.35,77146.0,0.5,0.92455,9e-05,7.93369]
[1777630260449,27.35,77146.0,0.5,0.92455,9e-05,7.93369]
[1777630260582,27.35,77146.0,0.5,0.92455,9e-05,7.93369]
[1777630260682,27.34,77146.03,0.5,0.92457,9e-05,7.93192]
[1777630264398,27.34,77146.5,0.5,0.92464,9e-05,7.92691]
[1777630264586,27.34,77146.5,0.5,0.92464,9e-05,7.92691]
[1777630268192,27.34,77151.29,0.5,0.92512,9e-05,7.88874]
[1777630268328,27.34,77151.29,0.5,0.92512,9e-05,7.88874]
[1777630268427,27.33,77147.18,0.5,0.92475,9e-05,7.91754]
[1777630268966,27.33,77147.18,0.5,0.92475,9e-05,7.91754]
[1777630269084,27.33,77147.18,0.5,0.92475,9e-05,7.91754]
[1777630269178,27.33,77147.98,0.5,0.92484,9e-05,7.91089]
[1777630271002,27.33,77144.0,0.5,0.92448,9e-05,7.93945]
[1777630273166,27.33,77144.48,0.5,0.92453,9e-05,7.93514]
[1777630273326,27.33,77144.48,0.5,0.92453,9e-05,7.93514]
[1777630277780,27.32,77142.37,0.5,0.92437,9e-05,7.94751]
[1777630277830,27.32,77142.37,0.5,0.92437,9e-05,7.94751]
[1777630277825,27.32,77142.82,0.5,0.92444,9e-05,7.94258]
[1777630279206,27.32,77142.52,0.5,0.92441,9e-05,7.94479]
[1777630279324,27.32,77142.52,0.5,0.92441,9e-05,7.94479]
[1777630282892,27.32,77141.19,0.5,0.92432,9e-05,7.95139]
[1777630283077,27.32,77141.19,0.5,0.92432,9e-05,7.95139]
[1777630283490,27.32,77141.19,0.5,0.92432,9e-05,7.95139]
[1777630283577,27.32,77141.19,0.5,0.92432,9e-05,7.95139]
[1777630283586,27.31,77148.58,0.5,0.92503,9e-05,7.8953]
[1777630286107,27.31,77150.75,0.5,0.92525,9e-05,7.87792]
[1777630290196,27.31,77150.72,0.5,0.92527,9e-05,7.87607]
[1777630290327,27.31,77150.72,0.5,0.92527,9e-05,7.87607]
[1777630296521,27.3,77150.59,0.5,0.92535,9e-05,7.86865]
[1777630296890,27.3,77150.59,0.5,0.92535,9e-05,7.86865]
[1777630297077,27.3,77150.16,0.5,0.92533,9e-05,7.87048]
[1777630298373,27.3,77151.13,0.5,0.92542,9e-05,7.86269]
[1777630298579,27.3,77151.13,0.5,0.92542,9e-05,7.86269]
[1777630298681,27.3,77149.08,0.5,0.92524,9e-05,7.8771]
[1777630299199,27.3,77144.59,0.5,0.92483,9e-05,7.90947]
[1777630304234,27.29,77143.99,0.5,0.92482,9e-05,7.9103]
[1777630306374,27.29,77144.82,0.5,0.92491,9e-05,7.90347]
[1777630306576,27.29,77144.82,0.5,0.92491,9e-05,7.90347]
[1777630309270,27.28,77140.66,0.5,0.92456,9e-05,7.93139]
[1777630312729,27.28,77141.16,0.5,0.92462,9e-05,7.92625]
[1777630312826,27.28,77141.16,0.5,0.92462,9e-05,7.92625]
[1777630313045,27.28,77140.86,0.5,0.9246,9e-05,7.92776]
[1777630313077,27.28,77140.86,0.5,0.9246,9e-05,7.92776]
[1777630313297,27.28,77140.98,0.5,0.92462,9e-05,7.92616]
[1777630318333,27.27,77141.0,0.5,0.92466,9e-05,7.92287]
[1777630322947,27.27,77139.93,0.5,0.92459,9e-05,7.92813]
[1777630323074,27.27,77139.93,0.5,0.92459,9e-05,7.92813]
[1777630328403,27.26,77139.0,0.5,0.92456,9e-05,7.93093]
[1777630329215,27.26,77139.0,0.5,0.92456,9e-05,7.93093]
[1777630329330,27.26,77139.0,0.5,0.92456,9e-05,7.93093]
[1777630329410,27.26,77138.99,0.5,0.92457,9e-05,7.93032]
[1777630330925,27.26,77138.99,0.5,0.92457,9e-05,7.93032]
[1777630334830,27.26,77138.63,0.5,0.92457,9e-05,7.93026]
[1777630340263,27.25,77138.52,0.5,0.92461,9e-05,7.927]
[1777630340328,27.25,77138.52,0.5,0.92461,9e-05,7.927]
[1777630340487,27.25,77138.65,0.5,0.92463,9e-05,7.92536]
[1777630345522,27.24,77138.56,0.5,0.92466,9e-05,7.92291]
[1777630350557,27.24,77138.33,0.5,0.92468,9e-05,7.92137]
[1777630354833,27.23,77138.29,0.5,0.92474,9e-05,7.91527]
[1777630356599,27.23,77145.86,0.5,0.92546,9e-05,7.85745]
[1777630357882,27.23,77145.86,0.5,0.92546,9e-05,7.85745]
[1777630357926,27.23,77148.13,0.5,0.92568,9e-05,7.84017]
[1777630358079,27.23,77148.13,0.5,0.92568,9e-05,7.84017]
[1777630363650,27.22,77148.58,0.5,0.92576,9e-05,7.83358]
[1777630363989,27.22,77148.58,0.5,0.92576,9e-05,7.83358]
[1777630364078,27.22,77148.58,0.5,0.92576,9e-05,7.83358]
[1777630369695,27.22,77148.99,0.5,0.92584,9e-05,7.82735]
[1777630375737,27.22,77146.25,0.5,0.9256,9e-05,7.8464]
[1777630376902,27.22,77146.25,0.5,0.9256,9e-05,7.8464]
[1777630377081,27.22,77146.12,0.5,0.92559,9e-05,7.84721]
[1777630377764,27.22,77146.12,0.5,0.92559,9e-05,7.84721]
[1777630377828,27.22,77146.12,0.5,0.92559,9e-05,7.84721]
[1777630377834,27.22,77146.12,0.5,0.92559,9e-05,7.84706]
[1777630382871,27.22,77145.4,0.5,0.92554,9e-05,7.85162]
[1777630387138,27.21,77144.4,0.5,0.92546,9e-05,7.85757]
[1777630387326,27.21,77144.4,0.5,0.92546,9e-05,7.85757]
[1777630393863,27.21,77144.52,0.5,0.92552,9e-05,7.85274]
[1777630395470,27.21,77144.52,0.5,0.92552,9e-05,7.85274]
[1777630400911,27.2,77144.41,0.5,0.92556,9e-05,7.84969]
[1777630401299,27.2,77144.41,0.5,0.92556,9e-05,7.84969]
[1777630401327,27.2,77144.41,0.5,0.92556,9e-05,7.84969]
[1777630401920,27.2,77144.41,0.5,0.92556,9e-05,7.84969]
[1777630402079,27.2,77145.24,0.5,0.92564,9e-05,7.84303]
[1777630402926,27.2,77145.39,0.5,0.92566,9e-05,7.84139]
[1777630407961,27.19,77145.64,0.5,0.92572,9e-05,7.83692]
[1777630411869,27.19,77145.71,0.5,0.92575,9e-05,7.83484]
[1777630412082,27.19,77145.71,0.5,0.92579,9e-05,7.82995]
[1777630421297,27.18,77147.24,0.5,0.92598,9e-05,7.81457]
[1777630421330,27.18,77147.24,0.5,0.92598,9e-05,7.81457]
[1777630422080,27.18,77149.45,0.5,0.9262,9e-05,7.79737]
[1777630422327,27.18,77149.45,0.5,0.9262,9e-05,7.79737]
[1777630422426,27.18,77148.34,0.5,0.9261,9e-05,7.80505]
[1777630428189,27.18,77148.19,0.5,0.92611,9e-05,7.80429]
[1777630428740,27.18,77148.19,0.5,0.92611,9e-05,7.80429]
[1777630428828,27.18,77148.19,0.5,0.92611,9e-05,7.80429]
[1777630434143,27.17,77147.87,0.5,0.92612,9e-05,7.8033]
[1777630440185,27.17,77148.67,0.5,0.92623,9e-05,7.79458]
[1777630441065,27.17,77148.67,0.5,0.92623,9e-05,7.79458]
[1777630441079,27.17,77148.67,0.5,0.92623,9e-05,7.79458]
[1777630442008,27.17,77148.67,0.5,0.92623,9e-05,7.79458]
[1777630442076,27.17,77148.12,0.5,0.92619,9e-05,7.79815]
[1777630442200,27.17,77148.16,0.5,0.92619,9e-05,7.79739]
[1777630446268,27.16,77147.87,0.5,0.92619,9e-05,7.79812]
[1777630446327,27.16,77147.87,0.5,0.92619,9e-05,7.79812]
[1777630454286,27.16,77147.31,0.5,0.92619,9e-05,7.798]
[1777630461335,27.15,77147.31,0.5,0.92623,9e-05,7.7943]
[1777630466370,27.15,77148.05,0.5,0.92633,9e-05,7.7866]
[1777630470890,27.14,77147.98,0.5,0.92633,9e-05,7.78622]
[1777630471076,27.14,77148.05,0.5,0.92635,9e-05,7.78481]
[1777630472104,27.14,77147.99,0.5,0.92639,9e-05,7.78046]
[1777630472333,27.14,77147.99,0.5,0.92639,9e-05,7.78046]
[1777630472412,27.14,77147.78,0.5,0.92637,9e-05,7.78156]
[1777630478453,27.14,77147.92,0.5,0.92642,9e-05,7.77791]
[1777630483489,27.13,77147.92,0.5,0.92644,9e-05,7.77576]
[1777630488524,27.13,77147.96,0.5,0.92647,9e-05,7.77332]
[1777630493499,27.13,77147.96,0.5,0.92649,9e-05,7.77205]
[1777630493578,27.13,77147.96,0.5,0.92649,9e-05,7.77205]
[1777630495214,27.13,77147.95,0.5,0.92651,9e-05,7.77086]
[1777630495325,27.13,77147.95,0.5,0.92651,9e-05,7.77086]
[1777630495573,27.12,77147.85,0.5,0.9265,9e-05,7.77118]
[1777630500608,27.12,77147.88,0.5,0.92653,9e-05,7.76887]
[1777630505644,27.12,77147.7,0.5,0.92654,9e-05,7.76812]
[1777630510680,27.11,77147.49,0.5,0.92655,9e-05,7.76761]
[1777630515716,27.11,77148.0,0.5,0.92662,9e-05,7.76184]
[1777630518545,27.11,77146.71,0.5,0.92651,9e-05,7.77053]
[1777630518575,27.11,77146.71,0.5,0.92651,9e-05,7.77053]
[1777630520707,27.11,77147.97,0.5,0.92663,9e-05,7.76045]
[1777630520771,27.11,77147.97,0.5,0.92663,9e-05,7.76045]
[1777630520825,27.11,77147.97,0.5,0.92663,9e-05,7.76045]
[1777630520872,27.11,77153.17,0.5,0.92712,9e-05,7.72188]
[1777630521758,27.11,77157.52,0.5,0.92752,9e-05,7.68968]
[1777630526793,27.1,77156.74,0.5,0.92747,9e-05,7.69384]
[1777630529078,27.1,77156.76,0.5,0.92747,9e-05,7.69337]
[1777630529324,27.1,77156.62,0.5,0.92746,9e-05,7.69406]
[1777630530543,27.1,77156.48,0.5,0.92746,9e-05,7.69475]
[1777630530576,27.1,77156.48,0.5,0.92746,9e-05,7.69475]
[1777630530820,27.1,77156.46,0.5,0.92746,9e-05,7.69455]
[1777630535856,27.1,77156.31,0.5,0.9275,9e-05,7.68956]
[1777630540891,27.1,77156.4,0.5,0.92753,9e-05,7.68706]
[1777630544361,27.09,77158.16,0.5,0.92771,9e-05,7.67306]
[1777630544575,27.09,77158.16,0.5,0.92771,9e-05,7.67306]
[1777630549315,27.09,77161.83,0.5,0.92806,9e-05,7.64459]
[1777630549324,27.09,77161.83,0.5,0.92806,9e-05,7.64459]
[1777630549954,27.09,77161.94,0.5,0.92807,9e-05,7.64346]
[1777630554989,27.09,77161.67,0.5,0.92807,9e-05,7.64384]
[1777630560031,27.09,77161.94,0.5,0.92811,9e-05,7.64033]
[1777630563051,27.08,77158.33,0.5,0.9278,9e-05,7.6658]
[1777630568086,27.08,77158.31,0.5,0.92781,9e-05,7.66432]
[1777630573121,27.08,77158.03,0.5,0.92781,9e-05,7.6648]
[1777630578156,27.08,77157.92,0.5,0.92782,9e-05,7.6641]
[1777630582328,27.07,77157.4,0.5,0.92778,9e-05,7.66674]
[1777630585886,27.07,77160.14,0.5,0.92804,9e-05,7.64619]
[1777630586080,27.07,77160.14,0.5,0.92804,9e-05,7.64619]
[1777630586181,27.07,77160.34,0.5,0.92806,9e-05,7.64422]
[1777630587218,27.07,77165.48,0.5,0.92853,9e-05,7.6065]
[1777630588611,27.07,77165.48,0.5,0.92853,9e-05,7.6065]
[1777630588835,27.07,77165.48,0.5,0.92853,9e-05,7.6065]
[1777630588933,27.07,77169.06,0.5,0.92886,9e-05,7.58008]
[1777630589233,27.07,77175.11,0.5,0.9294,9e-05,7.53616]
[1777630590240,27.07,77180.03,0.5,0.92984,9e-05,7.50045]
[1777630591328,27.07,77180.03,0.5,0.92984,9e-05,7.50045]
[1777630591366,27.07,77180.03,0.5,0.92984,9e-05,7.50045]
[1777630591581,27.07,77180.03,0.5,0.92984,9e-05,7.50045]
[1777630591678,27.07,77184.13,0.5,0.93024,9e-05,7.46649]
[1777630592254,27.07,77188.42,0.5,0.93062,9e-05,7.43558]
[1777630595060,27.07,77193.5,0.5,0.93107,9e-05,7.3993]
[1777630595907,27.07,77193.5,0.5,0.93107,9e-05,7.3993]
[1777630596075,27.07,77193.5,0.5,0.93107,9e-05,7.3993]
[1777630596100,27.07,77193.5,0.5,0.93107,9e-05,7.3993]
[1777630596158,27.07,77194.52,0.5,0.93116,9e-05,7.3921]
[1777630596330,27.07,77194.52,0.5,0.93116,9e-05,7.3921]
[1777630602324,27.07,77201.56,0.5,0.93176,9e-05,7.34255]
[1777630604053,27.07,77201.56,0.5,0.93176,9e-05,7.34255]
[1777630604078,27.07,77201.56,0.5,0.93176,9e-05,7.34255]
[1777630609373,27.08,77204.16,0.5,0.93197,9e-05,7.32564]
[1777630612180,27.08,77206.53,0.5,0.93217,9e-05,7.309]
[1777630611387,27.08,77211.95,0.5,0.93264,9e-05,7.2707]
[1777630612324,27.08,77211.95,0.5,0.93264,9e-05,7.2707]
[1777630612330,27.08,77211.95,0.5,0.93264,9e-05,7.2707]
[1777630612576,27.08,77211.95,0.5,0.93264,9e-05,7.2707]
[1777630612581,27.08,77211.24,0.5,0.93257,9e-05,7.27639]
[1777630616341,27.08,77210.08,0.5,0.93246,9e-05,7.2853]
[1777630616584,27.08,77210.08,0.5,0.93246,9e-05,7.2853]
[1777630621246,27.08,77212.52,0.5,0.93265,9e-05,7.26958]
[1777630621333,27.08,77212.52,0.5,0.93265,9e-05,7.26958]
[1777630621457,27.08,77212.59,0.5,0.93265,9e-05,7.26943]
[1777630624392,27.08,77213.85,0.5,0.93275,9e-05,7.26118]
[1777630624577,27.08,77213.85,0.5,0.93275,9e-05,7.26118]
[1777630625485,27.08,77220.15,0.5,0.93329,9e-05,7.21725]
[1777630627346,27.09,77220.41,0.5,0.9333,9e-05,7.2158]
[1777630627583,27.09,77220.41,0.5,0.9333,9e-05,7.2158]
[1777630627590,27.09,77217.68,0.5,0.93306,9e-05,7.23599]
[1777630628339,27.09,77217.68,0.5,0.93306,9e-05,7.23599]
[1777630628577,27.09,77217.68,0.5,0.93306,9e-05,7.23599]
[1777630633142,27.09,77217.06,0.5,0.93299,9e-05,7.24192]
[1777630633272,27.09,77218.37,0.5,0.9331,9e-05,7.23303]
[1777630633326,27.09,77218.37,0.5,0.9331,9e-05,7.23303]
[1777630633541,27.09,77220.09,0.5,0.93324,9e-05,7.22126]
[1777630638576,27.09,77221.17,0.5,0.93331,9e-05,7.21578]
[1777630639583,27.1,77224.53,0.5,0.93359,9e-05,7.19247]
[1777630641055,27.1,77224.53,0.5,0.93359,9e-05,7.19247]
[1777630641080,27.1,77224.53,0.5,0.93359,9e-05,7.19247]
[1777630641216,27.1,77224.53,0.5,0.93359,9e-05,7.19247]
[1777630641326,27.1,77224.57,0.5,0.93359,9e-05,7.19266]
[1777630641597,27.1,77225.11,0.5,0.93363,9e-05,7.18932]
[1777630642684,27.1,77225.11,0.5,0.93363,9e-05,7.18932]
[1777630642730,27.1,77238.13,0.5,0.93472,8e-05,7.09825]
[1777630643612,27.1,77233.36,0.5,0.93432,8e-05,7.13215]
[1777630645626,27.1,77228.51,0.5,0.9339,8e-05,7.167]
[1777630646455,27.1,77228.51,0.5,0.9339,8e-05,7.167]
[1777630646890,27.1,77245.8,0.5,0.93535,8e-05,7.04629]
[1777630647640,27.1,77251.82,0.5,0.93584,8e-05,7.00486]
[1777630648647,27.1,77243.41,0.5,0.93513,8e-05,7.06422]
[1777630650661,27.1,77246.94,0.5,0.93541,8e-05,7.04056]
[1777630651668,27.11,77244.39,0.5,0.93523,8e-05,7.05466]
[1777630652894,27.11,77244.39,0.5,0.93523,8e-05,7.05466]
[1777630654588,27.11,77242.45,0.5,0.93505,8e-05,7.06936]
[1777630654646,27.11,77242.45,0.5,0.93505,8e-05,7.06936]
[1777630654805,27.11,77242.45,0.5,0.93505,8e-05,7.06936]
[1777630654905,27.11,77240.13,0.5,0.93485,8e-05,7.08624]
[1777630659631,27.11,77242.09,0.5,0.93499,8e-05,7.07508]
[1777630659827,27.11,77242.09,0.5,0.93499,8e-05,7.07508]
[1777630665070,27.12,77242.14,0.5,0.93495,8e-05,7.078]
[1777630665077,27.12,77242.14,0.5,0.93495,8e-05,7.078]
[1777630665196,27.12,77242.14,0.5,0.93495,8e-05,7.078]
[1777630665326,27.12,77243.06,0.5,0.93502,8e-05,7.07221]
[1777630665765,27.12,77242.92,0.5,0.935,8e-05,7.07383]
[1777630670801,27.13,77242.1,0.5,0.9349,8e-05,7.08273]
[1777630673021,27.13,77241.24,0.5,0.93482,8e-05,7.08936]
[1777630673077,27.13,77241.24,0.5,0.93482,8e-05,7.08936]
[1777630675169,27.13,77241.9,0.5,0.93486,8e-05,7.08598]
[1777630675270,27.13,77240.75,0.5,0.93475,8e-05,7.09464]
[1777630675327,27.13,77240.75,0.5,0.93475,8e-05,7.09464]
[1777630675836,27.13,77239.14,0.5,0.93461,8e-05,7.10651]
[1777630679865,27.13,77232.94,0.5,0.93406,8e-05,7.15229]
[1777630680447,27.13,77232.94,0.5,0.93406,8e-05,7.15229]
[1777630680578,27.13,77232.94,0.5,0.93406,8e-05,7.15229]
[1777630680871,27.14,77225.01,0.5,0.93338,9e-05,7.20865]
[1777630683892,27.14,77223.45,0.5,0.93323,9e-05,7.22091]
[1777630686913,27.14,77228.92,0.5,0.93368,9e-05,7.18358]
[1777630688161,27.14,77228.92,0.5,0.93368,9e-05,7.18358]
[1777630688327,27.14,77229.61,0.5,0.93374,9e-05,7.17918]
[1777630688655,27.14,77229.61,0.5,0.93374,9e-05,7.17918]
[1777630688829,27.14,77229.61,0.5,0.93374,9e-05,7.17918]
[1777630688927,27.14,77229.51,0.5,0.93372,9e-05,7.18035]
[1777630693962,27.15,77228.33,0.5,0.93359,9e-05,7.19091]
[1777630698445,27.15,77228.47,0.5,0.93359,9e-05,7.19164]
[1777630698587,27.15,77228.47,0.5,0.93359,9e-05,7.19164]
[1777630698997,27.15,77232.5,0.5,0.93392,8e-05,7.16371]
[1777630703025,27.15,77235.28,0.5,0.93414,8e-05,7.14613]
[1777630708104,27.16,77236.46,0.5,0.93421,8e-05,7.13982]
[1777630708152,27.16,77236.23,0.5,0.93419,8e-05,7.14193]
[1777630708325,27.16,77236.23,0.5,0.93419,8e-05,7.14193]
[1777630709067,27.16,77236.41,0.5,0.9342,8e-05,7.14116]
[1777630714102,27.16,77235.79,0.5,0.93415,8e-05,7.14373]
[1777630716116,27.16,77239.97,0.5,0.93449,8e-05,7.11543]
[1777630718583,27.16,77241.91,0.5,0.93464,8e-05,7.10292]
[1777630722145,27.17,77242.27,0.5,0.93466,8e-05,7.10094]
[1777630722158,27.17,77241.79,0.5,0.93461,8e-05,7.10589]
[1777630722328,27.17,77241.79,0.5,0.93461,8e-05,7.10589]
[1777630723165,27.17,77241.03,0.5,0.93454,8e-05,7.11172]
[1777630731221,27.18,77241.2,0.5,0.9345,8e-05,7.11442]
[1777630739918,27.18,77241.2,0.5,0.9345,8e-05,7.11442]
[1777630740080,27.18,77241.2,0.5,0.9345,8e-05,7.11442]
[1777630745319,27.19,77240.85,0.5,0.9344,8e-05,7.12321]
[1777630750354,27.19,77241.42,0.5,0.93442,8e-05,7.12134]
[1777630754573,27.19,77241.24,0.5,0.93439,8e-05,7.12385]
[1777630754827,27.19,77241.24,0.5,0.93439,8e-05,7.12385]
[1777630754929,27.19,77241.33,0.5,0.93439,8e-05,7.12405]
[1777630755608,27.19,77241.33,0.5,0.93439,8e-05,7.12405]
[1777630755829,27.19,77241.33,0.5,0.93439,8e-05,7.12405]
[1777630761419,27.2,77243.36,0.5,0.93453,8e-05,7.11196]
[1777630761579,27.2,77243.36,0.5,0.93453,8e-05,7.11196]
[1777630761809,27.2,77243.36,0.5,0.93453,8e-05,7.11196]
[1777630761830,27.2,77243.36,0.5,0.93453,8e-05,7.11196]
[1777630761911,27.2,77242.81,0.5,0.93448,8e-05,7.11664]
[1777630767472,27.2,77242.83,0.5,0.93446,8e-05,7.11855]
[1777630772605,27.2,77242.23,0.5,0.93442,8e-05,7.12012]
[1777630772827,27.2,77242.23,0.5,0.93442,8e-05,7.12012]
[1777630776099,27.21,77241.45,0.5,0.93434,8e-05,7.12674]
[1777630776133,27.21,77245.51,0.5,0.93468,8e-05,7.09897]
[1777630776587,27.21,77245.51,0.5,0.93468,8e-05,7.09897]
[1777630776688,27.21,77249.01,0.5,0.93497,8e-05,7.07481]
[1777630778550,27.21,77252.55,0.5,0.93526,8e-05,7.05046]
[1777630779557,27.21,77254.9,0.5,0.93545,8e-05,7.03442]
[1777630780597,27.21,77254.9,0.5,0.93545,8e-05,7.03442]
[1777630780834,27.21,77254.9,0.5,0.93545,8e-05,7.03442]
[1777630783338,27.21,77260.84,0.5,0.93593,8e-05,6.99403]
[1777630783585,27.21,77262.91,0.5,0.9361,8e-05,6.97972]
[1777630784589,27.21,77262.91,0.5,0.9361,8e-05,6.97972]
[1777630784684,27.21,77263.01,0.5,0.93612,8e-05,6.97867]
[1777630786448,27.21,77263.09,0.5,0.93612,8e-05,6.97812]
[1777630786576,27.21,77263.09,0.5,0.93612,8e-05,6.97812]
[1777630791037,27.21,77259.8,0.5,0.93586,8e-05,7.00026]
[1777630791078,27.21,77259.8,0.5,0.93586,8e-05,7.00026]
[1777630793851,27.21,77255.37,0.5,0.93547,8e-05,7.03256]
[1777630794075,27.21,77255.37,0.5,0.93547,8e-05,7.03256]
[1777630794299,27.21,77255.12,0.5,0.93544,8e-05,7.03539]
[1777630799697,27.22,77255.17,0.5,0.93541,8e-05,7.03825]
[1777630805343,27.22,77252.79,0.5,0.93518,8e-05,7.05689]
[1777630805582,27.22,77253.24,0.5,0.93522,8e-05,7.05376]
[1777630807754,27.23,77261.47,0.5,0.93588,8e-05,6.99872]
[1777630809404,27.23,77261.47,0.5,0.93588,8e-05,6.99872]
[1777630809579,27.23,77261.39,0.5,0.93586,8e-05,6.99987]
[1777630812176,27.23,77265.85,0.5,0.93623,8e-05,6.96907]
[1777630812329,27.23,77265.85,0.5,0.93623,8e-05,6.96907]
[1777630812381,27.23,77266.4,0.5,0.93628,8e-05,6.96531]
[1777630813795,27.23,77270.75,0.5,0.93663,8e-05,6.93547]
[1777630814669,27.23,77270.75,0.5,0.93663,8e-05,6.93547]
[1777630814824,27.23,77270.75,0.5,0.93663,8e-05,6.93547]
[1777630818830,27.23,77275.32,0.5,0.93701,8e-05,6.90375]
[1777630821273,27.23,77278.64,0.5,0.93728,8e-05,6.88098]
[1777630821325,27.23,77278.64,0.5,0.93728,8e-05,6.88098]
[1777630822858,27.23,77292.27,0.5,0.93839,8e-05,6.78707]
[1777630825371,27.22,77293.59,0.5,0.9385,8e-05,6.77737]
[1777630826012,27.22,77293.59,0.5,0.9385,8e-05,6.77737]
[1777630826081,27.22,77293.59,0.5,0.9385,8e-05,6.77737]
[1777630831456,27.23,77295.19,0.5,0.93859,8e-05,6.76976]
[1777630831577,27.23,77295.19,0.5,0.93859,8e-05,6.76976]
[1777630836500,27.24,77296.16,0.5,0.93865,8e-05,6.76401]
[1777630836577,27.24,77296.16,0.5,0.93865,8e-05,6.76401]
[1777630837256,27.24,77296.16,0.5,0.93865,8e-05,6.76401]
[1777630837326,27.24,77296.16,0.5,0.93865,8e-05,6.76401]
[1777630837332,27.24,77295.03,0.5,0.93854,8e-05,6.77268]
[1777630842266,27.25,77295.37,0.5,0.93853,8e-05,6.77431]
[1777630842328,27.25,77295.37,0.5,0.93853,8e-05,6.77431]
[1777630844468,27.25,77293.36,0.5,0.93833,8e-05,6.79083]
[1777630844576,27.25,77293.36,0.5,0.93833,8e-05,6.79083]
[1777630845014,27.25,77294.54,0.5,0.93841,8e-05,6.78377]
[1777630846867,27.25,77296.29,0.5,0.93854,8e-05,6.77285]
[1777630852063,27.26,77298.38,0.5,0.93864,8e-05,6.76455]
[1777630857099,27.29,77297.6,0.5,0.93842,8e-05,6.78374]
[1777630857504,27.29,77297.6,0.5,0.93842,8e-05,6.78374]
[1777630857579,27.29,77297.6,0.5,0.93842,8e-05,6.78374]
[1777630858105,27.29,77296.63,0.5,0.93833,8e-05,6.79126]
[1777630863143,27.3,77292.08,0.5,0.93791,8e-05,6.82683]
[1777630868178,27.31,77292.7,0.5,0.93791,8e-05,6.82702]
[1777630873213,27.31,77294.92,0.5,0.93804,8e-05,6.81638]
[1777630878248,27.32,77296.72,0.5,0.93813,8e-05,6.80865]
[1777630883283,27.33,77296.35,0.5,0.93805,8e-05,6.81564]
[1777630888318,27.34,77297.62,0.5,0.9381,8e-05,6.81144]
[1777630893353,27.34,77300.55,0.5,0.93831,8e-05,6.79187]
[1777630896382,27.35,77303.68,0.5,0.93854,8e-05,6.77254]
[1777630896576,27.35,77306.59,0.5,0.93876,8e-05,6.75382]
[1777630902416,27.39,77311.57,0.5,0.93888,8e-05,6.74395]
[1777630902918,27.39,77311.57,0.5,0.93888,8e-05,6.74395]
[1777630903074,27.39,77311.57,0.5,0.93888,8e-05,6.74395]
[1777630903423,27.39,77311.69,0.5,0.93888,8e-05,6.74411]
[1777630907451,27.4,77319.3,0.5,0.93943,8e-05,6.6969]
[1777630908458,27.42,77324.54,0.5,0.93972,8e-05,6.6722]
[1777630911479,27.47,77329.71,0.5,0.93976,8e-05,6.66944]
[1777630916514,27.48,77329.61,0.5,0.93971,8e-05,6.67381]
[1777630921549,27.48,77329.11,0.5,0.93963,8e-05,6.68025]
[1777630926584,27.49,77329.02,0.5,0.93958,8e-05,6.68521]
[1777630931619,27.49,77329.45,0.5,0.93958,8e-05,6.68519]
[1777630936654,27.5,77331.71,0.5,0.93971,8e-05,6.67371]
[1777630941689,27.51,77330.76,0.5,0.93959,8e-05,6.68431]
[1777630946724,27.51,77330.1,0.5,0.9395,8e-05,6.69216]
[1777630951759,27.52,77330.56,0.5,0.93953,8e-05,6.6883]
[1777630956794,27.53,77331.25,0.5,0.93954,8e-05,6.68774]
[1777630961829,27.53,77333.87,0.5,0.93969,8e-05,6.67434]
[1777630967871,27.54,77335.94,0.5,0.93984,8e-05,6.66174]
[1777630973913,27.53,77336.84,0.5,0.93993,8e-05,6.65377]
[1777630978948,27.53,77336.7,0.5,0.93992,8e-05,6.65519]
[1777630983983,27.54,77334.95,0.5,0.93975,8e-05,6.66911]
[1777630989018,27.54,77337.42,0.5,0.93993,8e-05,6.65453]
[1777630994059,27.54,77336.18,0.5,0.93984,8e-05,6.66178]
[1777630999094,27.54,77334.49,0.5,0.93971,8e-05,6.67338]
[1777631004129,27.54,77334.43,0.5,0.93968,8e-05,6.67554]
[1777631009164,27.55,77333.88,0.5,0.9396,8e-05,6.68277]
[1777631014399,27.55,77334.89,0.5,0.93967,8e-05,6.67513]
[1777631014503,27.56,77347.39,0.5,0.94063,8e-05,6.59264]
[1777631015206,27.55,77371.35,0.5,0.94245,7e-05,6.43531]
[1777631016213,27.55,77381.62,0.5,0.94322,7e-05,6.36869]
[1777631017220,27.56,77381.41,0.5,0.9432,7e-05,6.37018]
[1777631018308,27.56,77381.41,0.5,0.9432,7e-05,6.37018]
[1777631018368,27.56,77389.85,0.5,0.94381,7e-05,6.31695]
[1777631019234,27.56,77393.99,0.5,0.94411,7e-05,6.29055]
[1777631021248,27.56,77397.89,0.5,0.94439,7e-05,6.26608]
[1777631026290,27.56,77400.86,0.5,0.94459,7e-05,6.24857]
[1777631027290,27.56,77404.95,0.5,0.94488,7e-05,6.22278]
[1777631031531,27.58,77404.38,0.5,0.94476,7e-05,6.23428]
[1777631031579,27.58,77404.38,0.5,0.94476,7e-05,6.23428]
[1777631037329,27.59,77405.4,0.5,0.94471,7e-05,6.23863]
[1777631041103,27.6,77405.62,0.5,0.94471,7e-05,6.23852]
[1777631041324,27.6,77405.62,0.5,0.94471,7e-05,6.23852]
[1777631041388,27.6,77405.37,0.5,0.94469,7e-05,6.24045]
[1777631047430,27.62,77406.28,0.5,0.94458,7e-05,6.24972]
[1777631052465,27.66,77403.22,0.5,0.94412,7e-05,6.2903]
[1777631057500,27.77,77399.37,0.5,0.94314,7e-05,6.37754]
[1777631059514,27.82,77395.12,0.5,0.94251,7e-05,6.43215]
[1777631064548,27.87,77393.91,0.5,0.94209,7e-05,6.46908]
[1777631069584,27.88,77394.37,0.5,0.94206,7e-05,6.47223]
[1777631070331,27.88,77394.37,0.5,0.94206,7e-05,6.47223]
[1777631072331,27.89,77393.34,0.5,0.94198,7e-05,6.47724]
[1777631077640,27.9,77393.29,0.5,0.94192,7e-05,6.48295]
[1777631082160,27.9,77393.29,0.5,0.94188,7e-05,6.48648]
[1777631082330,27.9,77393.29,0.5,0.94188,7e-05,6.48648]
[1777631082675,27.9,77393.04,0.5,0.94185,7e-05,6.48915]
[1777631088325,27.91,77392.75,0.5,0.94178,7e-05,6.49524]
[1777631093752,27.92,77391.4,0.5,0.9416,7e-05,6.51082]
[1777631095144,27.92,77391.4,0.5,0.9416,7e-05,6.51082]
[1777631095327,27.92,77391.4,0.5,0.9416,7e-05,6.51082]
[1777631095851,27.93,77391.15,0.5,0.94156,7e-05,6.51449]
[1777631096075,27.93,77391.15,0.5,0.94156,7e-05,6.51449]
[1777631096176,27.93,77391.03,0.5,0.94154,7e-05,6.51628]
[1777631098329,27.93,77391.56,0.5,0.94158,7e-05,6.51286]
[1777631100803,27.94,77383.36,0.5,0.94091,8e-05,6.57007]
[1777631101810,27.94,77376.54,0.5,0.94039,8e-05,6.61541]
[1777631103349,27.94,77376.54,0.5,0.94039,8e-05,6.61541]
[1777631103576,27.94,77376.54,0.5,0.94039,8e-05,6.61541]
[1777631103628,27.94,77374.0,0.5,0.94017,8e-05,6.6337]
[1777631105838,27.94,77368.7,0.5,0.93975,8e-05,6.67003]
[1777631107718,27.94,77368.14,0.5,0.9397,8e-05,6.6745]
[1777631107826,27.94,77368.14,0.5,0.9397,8e-05,6.6745]
[1777631107852,27.95,77363.36,0.5,0.93932,8e-05,6.70666]
[1777631110635,27.95,77362.91,0.5,0.93928,8e-05,6.71039]
[1777631110676,27.95,77362.4,0.5,0.93922,8e-05,6.71517]
[1777631110833,27.95,77362.4,0.5,0.93922,8e-05,6.71517]
[1777631112887,27.95,77370.69,0.5,0.93984,8e-05,6.66218]
[1777631113894,27.95,77376.34,0.5,0.94027,8e-05,6.62596]
[1777631115779,27.95,77375.77,0.5,0.94021,8e-05,6.63048]
[1777631115827,27.95,77375.77,0.5,0.94021,8e-05,6.63048]
[1777631123964,27.97,77376.53,0.5,0.94018,8e-05,6.63306]
[1777631126441,27.97,77375.96,0.5,0.94013,8e-05,6.63761]
[1777631126581,27.97,77375.96,0.5,0.94013,8e-05,6.63761]
[1777631129142,27.97,77373.68,0.5,0.93993,8e-05,6.65493]
[1777631129327,27.97,77373.68,0.5,0.93993,8e-05,6.65493]
[1777631129428,27.98,77374.4,0.5,0.93997,8e-05,6.6518]
[1777631134098,27.98,77373.33,0.5,0.93988,8e-05,6.65783]
[1777631134327,27.98,77373.33,0.5,0.93988,8e-05,6.65783]
[1777631140077,27.99,77370.16,0.5,0.93958,8e-05,6.68378]
[1777631145112,28.0,77367.45,0.5,0.93933,8e-05,6.70519]
[1777631146074,28.0,77367.45,0.5,0.93933,8e-05,6.70519]
[1777631146331,28.0,77367.45,0.5,0.93933,8e-05,6.70519]
[1777631148092,28.0,77365.54,0.5,0.93916,8e-05,6.71912]
[1777631148328,28.0,77365.54,0.5,0.93916,8e-05,6.71912]
[1777631148373,28.0,77365.31,0.5,0.93914,8e-05,6.72131]
[1777631151153,28.01,77361.06,0.5,0.93879,8e-05,6.7513]
[1777631154618,28.01,77361.04,0.5,0.93877,8e-05,6.7527]
[1777631154825,28.01,77361.38,0.5,0.93879,8e-05,6.7511]
[1777631158914,28.01,77360.79,0.5,0.93871,8e-05,6.75756]
[1777631159077,28.01,77360.79,0.5,0.93871,8e-05,6.75756]
[1777631159210,28.01,77363.68,0.5,0.93893,8e-05,6.73917]
[1777631159942,28.01,77363.68,0.5,0.93893,8e-05,6.73917]
[1777631160075,28.01,77363.68,0.5,0.93893,8e-05,6.73917]
[1777631165252,28.02,77365.44,0.5,0.93902,8e-05,6.73169]
[1777631171294,28.03,77365.28,0.5,0.93896,8e-05,6.73682]
[1777631174991,28.03,77362.76,0.5,0.93874,8e-05,6.75538]
[1777631175075,28.03,77362.76,0.5,0.93874,8e-05,6.75538]
[1777631177213,28.03,77361.7,0.5,0.93864,8e-05,6.76365]
[1777631177331,28.03,77361.7,0.5,0.93864,8e-05,6.76365]
[1777631177336,28.04,77361.59,0.5,0.93863,8e-05,6.76501]
[1777631181030,28.04,77360.96,0.5,0.93856,8e-05,6.77107]
[1777631181076,28.04,77360.96,0.5,0.93856,8e-05,6.77107]
[1777631186358,28.04,77356.75,0.5,0.9382,8e-05,6.80186]
[1777631186575,28.04,77356.75,0.5,0.9382,8e-05,6.80186]
[1777631186652,28.05,77356.31,0.5,0.93815,8e-05,6.80536]
[1777631186790,28.05,77356.31,0.5,0.93815,8e-05,6.80536]
[1777631186828,28.05,77356.31,0.5,0.93815,8e-05,6.80536]
[1777631189419,28.05,77352.13,0.5,0.93781,8e-05,6.83474]
[1777631191649,28.05,77351.41,0.5,0.93774,8e-05,6.84004]
[1777631191825,28.05,77349.34,0.5,0.93761,8e-05,6.85013]
[1777631192717,28.05,77349.34,0.5,0.93761,8e-05,6.85013]
[1777631192832,28.05,77348.49,0.5,0.93754,8e-05,6.85627]
[1777631193448,28.05,77348.06,0.5,0.9375,8e-05,6.85962]
[1777631198483,28.06,77348.08,0.5,0.93747,8e-05,6.86187]
[1777631201988,28.06,77350.68,0.5,0.93768,8e-05,6.84468]
[1777631202073,28.06,77350.68,0.5,0.93768,8e-05,6.84468]
[1777631205761,28.06,77352.85,0.5,0.93784,8e-05,6.83042]
[1777631205827,28.06,77352.84,0.5,0.93784,8e-05,6.83063]
[1777631206280,28.06,77352.84,0.5,0.93784,8e-05,6.83063]
[1777631206330,28.06,77352.84,0.5,0.93784,8e-05,6.83063]
[1777631206538,28.06,77355.83,0.5,0.93807,8e-05,6.81093]
[1777631211576,28.06,77350.48,0.5,0.93764,8e-05,6.84732]
[1777631216328,28.06,77347.39,0.5,0.93738,8e-05,6.86976]
[1777631221646,28.07,77346.16,0.5,0.93725,8e-05,6.88069]
[1777631226708,28.07,77344.51,0.5,0.93712,8e-05,6.89163]
[1777631226810,28.07,77344.95,0.5,0.93715,8e-05,6.88869]
[1777631226953,28.07,77344.95,0.5,0.93715,8e-05,6.88869]
[1777631227075,28.07,77344.95,0.5,0.93715,8e-05,6.88869]
[1777631233730,28.07,77344.7,0.5,0.93714,8e-05,6.89023]
[1777631234123,28.07,77344.7,0.5,0.93714,8e-05,6.89023]
[1777631234330,28.07,77344.7,0.5,0.93714,8e-05,6.89023]
[1777631234431,28.07,77344.7,0.5,0.93714,8e-05,6.89022]
[1777631239772,28.07,77344.78,0.5,0.93714,8e-05,6.8896]
[1777631244223,28.07,77344.39,0.5,0.93711,8e-05,6.89212]
[1777631244325,28.07,77344.39,0.5,0.93711,8e-05,6.89212]
[1777631250848,28.07,77343.46,0.5,0.93704,8e-05,6.89813]
[1777631254767,28.07,77343.24,0.5,0.93706,8e-05,6.89536]
[1777631254833,28.07,77343.24,0.5,0.93706,8e-05,6.89536]
[1777631254816,28.07,77343.09,0.5,0.93705,8e-05,6.89631]
[1777631258328,28.07,77342.26,0.5,0.93698,8e-05,6.90179]
[1777631261026,28.07,77338.04,0.5,0.93665,8e-05,6.92975]
[1777631262326,28.07,77338.3,0.5,0.93667,8e-05,6.92793]
[1777631263569,28.06,77337.29,0.5,0.93659,8e-05,6.93449]
[1777631263576,28.06,77337.29,0.5,0.93659,8e-05,6.93449]
[1777631263618,28.06,77335.63,0.5,0.93646,8e-05,6.94546]
[1777631268975,28.06,77332.62,0.5,0.93623,8e-05,6.96494]
[1777631272215,28.06,77331.16,0.5,0.93612,8e-05,6.97438]
[1777631272331,28.06,77331.16,0.5,0.93612,8e-05,6.97438]
[1777631278038,28.06,77335.06,0.5,0.93645,8e-05,6.94702]
[1777631280040,28.06,77335.52,0.5,0.93648,8e-05,6.94379]
[1777631280076,28.06,77335.52,0.5,0.93648,8e-05,6.94379]
[1777631280745,28.06,77335.52,0.5,0.93648,8e-05,6.94379]
[1777631280831,28.06,77335.52,0.5,0.93648,8e-05,6.94379]
[1777631280782,28.06,77335.47,0.5,0.93648,8e-05,6.94384]
[1777631286094,28.06,77335.79,0.5,0.93652,8e-05,6.94099]
[1777631287231,28.06,77335.79,0.5,0.93652,8e-05,6.94099]
[1777631289115,28.06,77341.1,0.5,0.93694,8e-05,6.90511]
[1777631290517,28.06,77341.1,0.5,0.93694,8e-05,6.90511]
[1777631290580,28.06,77341.1,0.5,0.93694,8e-05,6.90511]
[1777631293142,28.06,77336.16,0.5,0.93656,8e-05,6.93763]
[1777631298177,28.06,77336.51,0.5,0.93659,8e-05,6.93453]
[1777631300820,28.06,77336.31,0.5,0.93658,8e-05,6.93571]
[1777631301085,28.06,77336.46,0.5,0.93659,8e-05,6.93455]
[1777631301485,28.06,77336.46,0.5,0.93659,8e-05,6.93455]
[1777631301578,28.06,77336.46,0.5,0.93659,8e-05,6.93455]
[1777631301677,28.05,77336.57,0.5,0.93661,8e-05,6.93349]
[1777631307241,28.05,77336.54,0.5,0.93661,8e-05,6.93274]
[1777631312276,28.05,77336.04,0.5,0.93662,8e-05,6.93108]
[1777631317311,28.05,77336.44,0.5,0.93666,8e-05,6.9276]
[1777631317956,28.05,77336.44,0.5,0.93666,8e-05,6.9276]
[1777631318077,28.05,77336.44,0.5,0.93666,8e-05,6.9276]
[1777631323353,28.05,77336.66,0.5,0.93669,8e-05,6.92518]
[1777631328388,28.05,77335.72,0.5,0.93662,8e-05,6.93063]
[1777631330150,28.05,77334.96,0.5,0.93657,8e-05,6.93553]
[1777631330327,28.05,77334.96,0.5,0.93657,8e-05,6.93553]
[1777631331001,28.05,77334.88,0.5,0.93656,8e-05,6.93589]
[1777631331083,28.05,77334.88,0.5,0.93656,8e-05,6.93589]
[1777631331409,28.05,77335.07,0.5,0.93658,8e-05,6.93444]
[1777631336509,28.04,77332.93,0.5,0.93642,8e-05,6.94781]
[1777631338163,28.04,77331.86,0.5,0.93634,8e-05,6.95478]
[1777631338330,28.04,77331.86,0.5,0.93634,8e-05,6.95478]
[1777631343558,28.04,77332.86,0.5,0.93643,8e-05,6.94682]
[1777631345404,28.04,77333.77,0.5,0.93651,8e-05,6.94054]
[1777631345576,28.04,77333.77,0.5,0.93651,8e-05,6.94054]
[1777631346326,28.04,77333.72,0.5,0.9365,8e-05,6.94069]
[1777631346582,28.04,77333.72,0.5,0.9365,8e-05,6.94069]
[1777631346588,28.04,77334.35,0.5,0.93656,8e-05,6.9363]
[1777631351614,28.04,77334.3,0.5,0.93656,8e-05,6.93576]
[1777631354683,28.04,77334.85,0.5,0.93661,8e-05,6.93173]
[1777631354827,28.04,77334.85,0.5,0.93661,8e-05,6.93173]
[1777631360677,28.04,77334.51,0.5,0.9366,8e-05,6.93287]
[1777631361629,28.04,77334.51,0.5,0.9366,8e-05,6.93287]
[1777631361831,28.04,77334.51,0.5,0.9366,8e-05,6.93287]
[1777631362462,28.04,77334.8,0.5,0.93662,8e-05,6.93076]
[1777631362579,28.04,77334.8,0.5,0.93662,8e-05,6.93076]
[1777631362691,28.04,77334.97,0.5,0.93664,8e-05,6.92945]
[1777631367726,28.03,77333.84,0.5,0.93656,8e-05,6.93612]
[1777631371782,28.03,77334.98,0.5,0.93665,8e-05,6.92797]
[1777631371831,28.03,77334.98,0.5,0.93665,8e-05,6.92797]
[1777631372842,28.03,77334.72,0.5,0.93667,8e-05,6.92536]
[1777631372858,28.03,77334.69,0.5,0.93667,8e-05,6.9254]
[1777631373082,28.03,77334.69,0.5,0.93667,8e-05,6.9254]
[1777631380817,28.03,77334.82,0.5,0.93669,8e-05,6.92326]
[1777631385852,28.03,77334.16,0.5,0.93665,8e-05,6.92688]
[1777631386050,28.03,77334.16,0.5,0.93665,8e-05,6.92688]
[1777631386076,28.03,77334.16,0.5,0.93665,8e-05,6.92688]
[1777631391893,28.03,77334.62,0.5,0.9367,8e-05,6.92284]
[1777631395500,28.03,77334.62,0.5,0.9367,8e-05,6.92237]
[1777631395574,28.03,77334.62,0.5,0.9367,8e-05,6.92237]
[1777631395924,28.03,77335.32,0.5,0.93676,8e-05,6.91754]
[1777631396262,28.03,77335.32,0.5,0.93676,8e-05,6.91754]
[1777631396327,28.03,77335.32,0.5,0.93676,8e-05,6.91754]
[1777631400159,28.03,77335.74,0.5,0.9368,8e-05,6.91414]
[1777631400328,28.03,77335.74,0.5,0.9368,8e-05,6.91414]
[1777631400343,28.03,77335.74,0.5,0.9368,8e-05,6.91414]
[1777631400576,28.03,77335.74,0.5,0.9368,8e-05,6.91414]
[1777631400959,28.03,77335.46,0.5,0.93678,8e-05,6.91587]
[1777631404987,28.02,77330.48,0.5,0.93639,8e-05,6.94856]
[1777631405223,28.02,77330.48,0.5,0.93639,8e-05,6.94856]
[1777631405330,28.02,77330.48,0.5,0.93639,8e-05,6.94856]
[1777631411033,28.02,77325.94,0.5,0.93605,8e-05,6.97761]
[1777631414809,28.02,77325.84,0.5,0.93604,8e-05,6.97781]
[1777631414829,28.02,77325.84,0.5,0.93604,8e-05,6.97781]
[1777631414911,28.02,77325.84,0.5,0.93605,8e-05,6.97734]
[1777631416292,28.02,77325.82,0.5,0.93605,8e-05,6.97748]
[1777631416327,28.02,77325.82,0.5,0.93605,8e-05,6.97748]
[1777631420849,28.02,77324.72,0.5,0.93597,8e-05,6.98391]
[1777631420890,28.02,77324.36,0.5,0.93595,8e-05,6.98583]
[1777631421081,28.02,77324.36,0.5,0.93595,8e-05,6.98583]
[1777631421306,28.02,77324.36,0.5,0.93595,8e-05,6.98583]
[1777631421325,28.02,77324.36,0.5,0.93595,8e-05,6.98583]
[1777631428153,28.01,77322.34,0.5,0.93581,8e-05,6.99758]
[1777631429145,28.01,77322.34,0.5,0.93581,8e-05,6.99758]
[1777631429323,28.01,77322.34,0.5,0.93581,8e-05,6.99758]
[1777631430424,28.01,77322.67,0.5,0.93584,8e-05,6.99483]
[1777631430579,28.01,77322.67,0.5,0.93584,8e-05,6.99483]
[1777631430601,28.01,77322.36,0.5,0.93582,8e-05,6.99665]
[1777631436209,28.01,77322.39,0.5,0.93587,8e-05,6.99096]
[1777631438223,28.01,77330.25,0.5,0.9365,8e-05,6.93772]
[1777631443258,28.01,77330.48,0.5,0.93653,8e-05,6.93526]
[1777631448293,28.01,77330.67,0.5,0.93656,8e-05,6.93308]
[1777631450307,28.01,77334.61,0.5,0.93688,8e-05,6.90637]
[1777631455343,28.0,77337.15,0.5,0.93709,8e-05,6.88869]
[1777631461385,28.0,77336.9,0.5,0.93708,8e-05,6.88954]
[1777631462392,28.0,77342.41,0.5,0.93751,8e-05,6.85274]
[1777631463399,28.0,77346.04,0.5,0.9378,8e-05,6.82859]
[1777631468494,28.0,77346.85,0.5,0.93786,8e-05,6.82322]
[1777631468574,28.0,77346.85,0.5,0.93786,8e-05,6.82322]
[1777631474476,28.0,77346.7,0.5,0.93785,8e-05,6.82423]
[1777631478333,28.0,77348.71,0.5,0.93801,8e-05,6.81094]
[1777631479009,28.0,77348.71,0.5,0.93801,8e-05,6.81094]
[1777631479078,28.0,77347.98,0.5,0.93795,8e-05,6.81581]
[1777631479511,28.0,77347.75,0.5,0.93793,8e-05,6.81735]
[1777631484545,28.0,77347.76,0.5,0.93793,8e-05,6.81741]
[1777631489464,28.0,77347.86,0.5,0.93794,8e-05,6.81686]
[1777631489576,28.0,77347.86,0.5,0.93794,8e-05,6.81686]
[1777631494616,28.0,77347.81,0.5,0.93797,8e-05,6.81325]
[1777631499777,28.0,77347.63,0.5,0.93795,8e-05,6.81457]
[1777631499830,28.0,77347.63,0.5,0.93795,8e-05,6.81457]
[1777631500076,28.0,77347.63,0.5,0.93795,8e-05,6.81457]
[1777631499912,28.0,77347.6,0.5,0.93795,8e-05,6.81485]
[1777631500364,28.0,77347.6,0.5,0.93795,8e-05,6.81485]
[1777631505696,28.0,77347.2,0.5,0.93791,8e-05,6.81775]
[1777631507300,28.0,77347.42,0.5,0.93793,8e-05,6.81633]
[1777631507326,28.0,77347.42,0.5,0.93793,8e-05,6.81633]
[1777631512746,28.01,77346.14,0.5,0.93783,8e-05,6.825]
[1777631517781,28.01,77346.23,0.5,0.93783,8e-05,6.82452]
[1777631519515,28.01,77346.26,0.5,0.93784,8e-05,6.82434]
[1777631519568,28.01,77346.26,0.5,0.93784,8e-05,6.82434]
[1777631519578,28.01,77346.26,0.5,0.93784,8e-05,6.82434]
[1777631519795,28.01,77346.06,0.5,0.93782,8e-05,6.82569]
[1777631525610,28.01,77346.24,0.5,0.93783,8e-05,6.82457]
[1777631526882,28.01,77345.45,0.5,0.93777,8e-05,6.82985]
[1777631526973,28.01,77345.45,0.5,0.93777,8e-05,6.82985]
[1777631527080,28.01,77345.45,0.5,0.93777,8e-05,6.82985]
[1777631527074,28.01,77345.92,0.5,0.93781,8e-05,6.82674]
[1777631532886,28.01,77346.11,0.5,0.93782,8e-05,6.82556]
[1777631533893,28.01,77339.59,0.5,0.93731,8e-05,6.8689]
[1777631534900,28.01,77330.56,0.5,0.93658,8e-05,6.9297]
[1777631535772,28.01,77330.56,0.5,0.93658,8e-05,6.9297]
[1777631535826,28.01,77330.56,0.5,0.93658,8e-05,6.9297]
[1777631535979,28.01,77330.56,0.5,0.93658,8e-05,6.9297]
[1777631536076,28.01,77330.56,0.5,0.93658,8e-05,6.9297]
[1777631536113,28.01,77330.11,0.5,0.93654,8e-05,6.93314]
[1777631542416,28.01,77327.93,0.5,0.93635,8e-05,6.94977]
[1777631542578,28.01,77327.93,0.5,0.93635,8e-05,6.94977]
[1777631544970,28.01,77319.77,0.5,0.93569,8e-05,7.0043]
[1777631545977,28.01,77315.38,0.5,0.93534,8e-05,7.03418]
[1777631546681,28.01,77315.38,0.5,0.93534,8e-05,7.03418]
[1777631546827,28.01,77315.38,0.5,0.93534,8e-05,7.03418]
[1777631548692,28.01,77311.54,0.5,0.93502,8e-05,7.06058]
[1777631548827,28.01,77311.54,0.5,0.93502,8e-05,7.06058]
[1777631548997,28.01,77311.37,0.5,0.93501,8e-05,7.06135]
[1777631554033,28.01,77309.97,0.5,0.93495,8e-05,7.06467]
[1777631556272,28.01,77310.96,0.5,0.93504,8e-05,7.05721]
[1777631556327,28.01,77310.96,0.5,0.93504,8e-05,7.05721]
[1777631557258,28.01,77310.83,0.5,0.93504,8e-05,7.05771]
[1777631560433,28.0,77313.45,0.5,0.93526,8e-05,7.0389]
[1777631560577,28.0,77313.45,0.5,0.93526,8e-05,7.0389]
[1777631560855,28.0,77313.45,0.5,0.93526,8e-05,7.0389]
[1777631561075,28.0,77313.45,0.5,0.93526,8e-05,7.0389]
[1777631561082,28.0,77314.08,0.5,0.93532,8e-05,7.0343]
[1777631566117,28.0,77313.85,0.5,0.93532,8e-05,7.03416]
[1777631568779,28.0,77313.86,0.5,0.93533,8e-05,7.03341]
[1777631568825,28.0,77313.86,0.5,0.93533,8e-05,7.03341]
[1777631569138,28.0,77313.3,0.5,0.93529,8e-05,7.03685]
[1777631570996,28.0,77312.76,0.5,0.93525,8e-05,7.04015]
[1777631571078,28.0,77312.76,0.5,0.93525,8e-05,7.04015]
[1777631576187,27.99,77311.41,0.5,0.93516,8e-05,7.04714]
[1777631577995,27.99,77311.41,0.5,0.93516,8e-05,7.04714]
[1777631578078,27.99,77311.41,0.5,0.93516,8e-05,7.04714]
[1777631578313,27.99,77311.81,0.5,0.9352,8e-05,7.04372]
[1777631578330,27.99,77311.81,0.5,0.9352,8e-05,7.04372]
[1777631579208,27.99,77311.85,0.5,0.93521,8e-05,7.0431]
[1777631584244,27.99,77312.07,0.5,0.93525,8e-05,7.03983]
[1777631589278,27.99,77311.89,0.5,0.93526,8e-05,7.03929]
[1777631591735,27.99,77311.5,0.5,0.93523,8e-05,7.04158]
[1777631591830,27.99,77311.5,0.5,0.93523,8e-05,7.04158]
[1777631592793,27.98,77311.91,0.5,0.93527,8e-05,7.03811]
[1777631592830,27.98,77311.91,0.5,0.93527,8e-05,7.03811]
[1777631592869,27.98,77312.11,0.5,0.93529,8e-05,7.03642]
[1777631598341,27.98,77313.64,0.5,0.93543,8e-05,7.02444]
[1777631600017,27.98,77313.64,0.5,0.93543,8e-05,7.02444]
[1777631600077,27.98,77313.64,0.5,0.93543,8e-05,7.02444]
[1777631605565,27.98,77312.81,0.5,0.93539,8e-05,7.02811]
[1777631605577,27.98,77312.81,0.5,0.93539,8e-05,7.02811]
[1777631605666,27.98,77312.46,0.5,0.93537,8e-05,7.02982]
[1777631612154,27.97,77312.43,0.5,0.93538,8e-05,7.0287]
[1777631612328,27.97,77312.47,0.5,0.93542,8e-05,7.02389]
[1777631612439,27.97,77308.3,0.5,0.93509,8e-05,7.05175]
[1777631615009,27.97,77307.21,0.5,0.935,8e-05,7.0588]
[1777631615076,27.97,77307.21,0.5,0.935,8e-05,7.0588]
[1777631615178,27.97,77303.72,0.5,0.93473,8e-05,7.08171]
[1777631616467,27.97,77300.34,0.5,0.93446,8e-05,7.10425]
[1777631618933,27.97,77300.2,0.5,0.93445,8e-05,7.10476]
[1777631619077,27.97,77300.2,0.5,0.93445,8e-05,7.10476]
[1777631624008,27.97,77299.45,0.5,0.93442,8e-05,7.10764]
[1777631624079,27.97,77299.45,0.5,0.93442,8e-05,7.10764]
[1777631624406,27.96,77299.68,0.5,0.93445,8e-05,7.1052]
[1777631624581,27.96,77299.68,0.5,0.93445,8e-05,7.1052]
[1777631624629,27.96,77300.27,0.5,0.9345,8e-05,7.10076]
[1777631629829,27.96,77298.03,0.5,0.93434,8e-05,7.11428]
[1777631636606,27.95,77298.65,0.5,0.93443,8e-05,7.10665]
[1777631637851,27.95,77298.65,0.5,0.93443,8e-05,7.10665]
[1777631638075,27.95,77298.65,0.5,0.93443,8e-05,7.10665]
[1777631638094,27.95,77297.95,0.5,0.93437,8e-05,7.111]
[1777631643656,27.95,77292.75,0.5,0.93398,8e-05,7.14387]
[1777631647684,27.95,77289.65,0.5,0.93374,8e-05,7.16312]
[1777631649698,27.94,77293.3,0.5,0.93406,8e-05,7.13725]
[1777631654733,27.94,77291.61,0.5,0.93394,8e-05,7.14659]
[1777631656747,27.94,77297.08,0.5,0.9344,8e-05,7.10843]
[1777631661782,27.94,77299.22,0.5,0.9346,8e-05,7.09204]
[1777631668831,27.93,77299.21,0.5,0.93463,8e-05,7.0896]
[1777631673866,27.93,77298.6,0.5,0.93464,8e-05,7.08772]
[1777631680914,27.92,77298.03,0.5,0.93462,8e-05,7.08907]
[1777631685950,27.92,77298.85,0.5,0.93471,8e-05,7.0817]
[1777631690985,27.92,77298.21,0.5,0.93468,8e-05,7.08426]
[1777631696021,27.91,77298.41,0.5,0.93471,8e-05,7.08111]
[1777631702063,27.91,77298.91,0.5,0.93478,8e-05,7.0756]
[1777631707098,27.91,77299.03,0.5,0.93481,8e-05,7.07304]
[1777631716161,27.9,77298.81,0.5,0.93483,8e-05,7.07144]
[1777631723209,27.9,77298.65,0.5,0.93485,8e-05,7.07013]
[1777631735294,27.89,77296.91,0.5,0.93479,8e-05,7.07365]
[1777631738315,27.89,77292.88,0.5,0.93447,8e-05,7.1]
[1777631743350,27.89,77293.86,0.5,0.93457,8e-05,7.09148]
[1777631748385,27.88,77293.9,0.5,0.9346,8e-05,7.08945]
[1777631753419,27.88,77293.99,0.5,0.93462,8e-05,7.08715]
[1777631758455,27.88,77294.43,0.5,0.93468,8e-05,7.08254]
[1777631763490,27.87,77294.28,0.5,0.93468,8e-05,7.08201]
[1777631768525,27.87,77293.7,0.5,0.93465,8e-05,7.08443]
[1777631773560,27.87,77293.97,0.5,0.93469,8e-05,7.08111]
[1777631778594,27.87,77294.07,0.5,0.93472,8e-05,7.07898]
[1777631783630,27.86,77293.56,0.5,0.93469,8e-05,7.08104]
[1777631788665,27.86,77293.21,0.5,0.93468,8e-05,7.08201]
[1777631794706,27.86,77293.06,0.5,0.93473,8e-05,7.07688]
[1777631801756,27.85,77293.14,0.5,0.93476,8e-05,7.07449]
[1777631807798,27.85,77294.54,0.5,0.93489,8e-05,7.06343]
[1777631812833,27.85,77298.8,0.5,0.93527,8e-05,7.0316]
[1777631817868,27.84,77298.43,0.5,0.93526,8e-05,7.03263]
[1777631822903,27.84,77295.84,0.5,0.93506,8e-05,7.04914]
[1777631827938,27.84,77296.07,0.5,0.93509,8e-05,7.04648]
[1777631832973,27.84,77295.13,0.5,0.93503,8e-05,7.0518]
[1777631838008,27.84,77293.52,0.5,0.93491,8e-05,7.06162]
[1777631842038,27.84,77279.06,0.5,0.93373,8e-05,7.15948]
[1777631843045,27.83,77276.8,0.5,0.93354,8e-05,7.1746]
[1777631848081,27.83,77275.22,0.5,0.93344,8e-05,7.1834]
[1777631855130,27.83,77274.86,0.5,0.93348,8e-05,7.17879]
[1777631860165,27.82,77276.0,0.5,0.9336,8e-05,7.16892]
[1777631866206,27.82,77275.97,0.5,0.93362,8e-05,7.16666]
[1777631871242,27.81,77274.23,0.5,0.9335,8e-05,7.17649]
[1777631876277,27.81,77272.74,0.5,0.93341,8e-05,7.18458]
[1777631881312,27.81,77272.85,0.5,0.93344,8e-05,7.18174]
[1777631886347,27.8,77272.28,0.5,0.93342,8e-05,7.18365]
[1777631891382,27.8,77272.06,0.5,0.93342,8e-05,7.18318]
[1777631896417,27.8,77271.99,0.5,0.93344,8e-05,7.18169]
[1777631899438,27.79,77268.92,0.5,0.9332,8e-05,7.20165]
[1777631904472,27.79,77268.65,0.5,0.9332,8e-05,7.20144]
[1777631909507,27.79,77268.52,0.5,0.93321,8e-05,7.20024]
[1777631914543,27.78,77267.83,0.5,0.93322,8e-05,7.1986]
[1777631920585,27.78,77267.76,0.5,0.93324,8e-05,7.19658]
[1777631925620,27.78,77265.43,0.5,0.93307,8e-05,7.21056]
[1777631930655,27.77,77265.51,0.5,0.9331,8e-05,7.20786]
[1777631935690,27.77,77265.22,0.5,0.9331,8e-05,7.20775]
[1777631940725,27.76,77266.06,0.5,0.9332,8e-05,7.19984]
[1777631945760,27.76,77266.12,0.5,0.93323,8e-05,7.19733]
[1777631950795,27.76,77266.24,0.5,0.93326,8e-05,7.19439]
[1777631955830,27.75,77264.66,0.5,0.93316,8e-05,7.20322]
[1777631960865,27.75,77265.29,0.5,0.93324,8e-05,7.19669]
[1777631964892,27.75,77260.99,0.5,0.9329,8e-05,7.22426]
[1777631969928,27.74,77258.05,0.5,0.93268,8e-05,7.24226]
[1777631974962,27.74,77256.38,0.5,0.9326,8e-05,7.24708]
[1777631979999,27.73,77256.18,0.5,0.93262,8e-05,7.24594]
[1777631982812,27.73,77255.35,0.5,0.93256,8e-05,7.25069]
[1777631983490,27.73,77250.74,0.5,0.93218,9e-05,7.28221]
[1777631984332,27.73,77250.74,0.5,0.93218,9e-05,7.28221]
[1777631990069,27.72,77244.16,0.5,0.93166,9e-05,7.32395]
[1777631990835,27.72,77244.16,0.5,0.93166,9e-05,7.32395]
[1777631991075,27.72,77244.16,0.5,0.93166,9e-05,7.32395]
[1777631992440,27.72,77241.39,0.5,0.93143,9e-05,7.34264]
[1777631992576,27.72,77241.39,0.5,0.93143,9e-05,7.34264]
[1777631992481,27.72,77240.78,0.5,0.93139,9e-05,7.34621]
[1777631993090,27.72,77239.83,0.5,0.93131,9e-05,7.35275]
[1777631998125,27.72,77239.04,0.5,0.93125,9e-05,7.35767]
[1777632001146,27.72,77234.57,0.5,0.93087,9e-05,7.38862]
[1777632002332,27.72,77234.57,0.5,0.93087,9e-05,7.38862]
[1777632006770,27.72,77233.87,0.5,0.93082,9e-05,7.39268]
[1777632006828,27.72,77233.87,0.5,0.93082,9e-05,7.39268]
[1777632007188,27.72,77240.34,0.5,0.93138,9e-05,7.34721]
[1777632012223,27.72,77239.92,0.5,0.93135,9e-05,7.34986]
[1777632015561,27.72,77239.81,0.5,0.93134,9e-05,7.35053]
[1777632023445,27.72,77239.0,0.5,0.93127,9e-05,7.35588]
[1777632023576,27.72,77239.0,0.5,0.93127,9e-05,7.35588]
[1777632023546,27.72,77239.2,0.5,0.93129,9e-05,7.35444]
[1777632024308,27.72,77239.42,0.5,0.93131,9e-05,7.35286]
[1777632029343,27.72,77239.22,0.5,0.93129,9e-05,7.35403]
[1777632034379,27.72,77239.2,0.5,0.93133,9e-05,7.34963]
[1777632039413,27.71,77239.16,0.5,0.93133,9e-05,7.34965]
[1777632044449,27.71,77239.46,0.5,0.93136,9e-05,7.34727]
[1777632049484,27.71,77239.73,0.5,0.93139,9e-05,7.34512]
[1777632056533,27.71,77240.03,0.5,0.93142,9e-05,7.3426]
[1777632061568,27.71,77239.88,0.5,0.93141,9e-05,7.34335]
[1777632071638,27.71,77239.77,0.5,0.93141,9e-05,7.34346]
[1777632076673,27.71,77239.75,0.5,0.93141,9e-05,7.34326]
[1777632082715,27.71,77239.77,0.5,0.93142,9e-05,7.3427]
[1777632087750,27.71,77239.72,0.5,0.93142,9e-05,7.3427]
[1777632095806,27.71,77239.36,0.5,0.93143,9e-05,7.34037]
[1777632100841,27.71,77240.36,0.5,0.93152,9e-05,7.33298]
[1777632105876,27.71,77240.17,0.5,0.9315,9e-05,7.33401]
[1777632110911,27.71,77240.16,0.5,0.93151,9e-05,7.33377]
[1777632115946,27.71,77245.53,0.5,0.93197,9e-05,7.296]
[1777632121410,27.71,77245.6,0.5,0.93198,9e-05,7.29543]
[1777632127023,27.71,77245.12,0.5,0.93194,9e-05,7.29866]
[1777632132436,27.71,77244.81,0.5,0.93191,9e-05,7.30071]
[1777632132580,27.71,77244.81,0.5,0.93191,9e-05,7.30071]
[1777632132666,27.71,77244.72,0.5,0.93191,9e-05,7.30131]
[1777632138100,27.71,77245.15,0.5,0.93194,9e-05,7.29814]
[1777632143135,27.71,77245.14,0.5,0.93194,9e-05,7.29808]
[1777632148170,27.71,77245.2,0.5,0.93195,9e-05,7.29753]
[1777632154211,27.7,77244.31,0.5,0.93191,9e-05,7.29925]
[1777632164283,27.7,77244.15,0.5,0.93191,9e-05,7.29985]
[1777632169318,27.7,77243.84,0.5,0.93188,9e-05,7.3017]
[1777632173346,27.7,77240.68,0.5,0.93162,9e-05,7.32346]
[1777632178381,27.7,77239.84,0.5,0.93155,9e-05,7.3288]
[1777632183416,27.7,77239.47,0.5,0.93153,9e-05,7.33084]
[1777632188451,27.7,77239.88,0.5,0.93157,9e-05,7.3275]
[1777632195500,27.7,77239.79,0.5,0.93157,9e-05,7.32753]
[1777632200535,27.7,77239.93,0.5,0.93158,9e-05,7.32616]
[1777632208591,27.7,77240.27,0.5,0.93162,9e-05,7.32323]
[1777632213627,27.7,77241.84,0.5,0.93179,9e-05,7.30769]
[1777632218660,27.7,77240.67,0.5,0.93169,9e-05,7.3157]
[1777632226717,27.7,77239.76,0.5,0.93162,9e-05,7.32163]
[1777632231752,27.7,77236.61,0.5,0.93136,9e-05,7.34333]
[1777632236788,27.69,77236.97,0.5,0.93139,9e-05,7.34036]
[1777632242829,27.69,77235.73,0.5,0.93129,9e-05,7.34844]
[1777632247865,27.69,77235.26,0.5,0.93126,9e-05,7.35115]
[1777632256928,27.69,77237.16,0.5,0.93144,9e-05,7.33674]
[1777632261962,27.69,77238.55,0.5,0.93156,9e-05,7.32652]
[1777632266998,27.69,77239.09,0.5,0.93161,9e-05,7.32225]
[1777632272033,27.69,77239.88,0.5,0.93172,9e-05,7.312]
[1777632277068,27.69,77239.62,0.5,0.93171,9e-05,7.31336]
[1777632281096,27.69,77233.43,0.5,0.93118,9e-05,7.35629]
[1777632282103,27.69,77229.73,0.5,0.93086,9e-05,7.38215]
[1777632284117,27.69,77229.34,0.5,0.93083,9e-05,7.38452]
[1777632289151,27.68,77229.68,0.5,0.93087,9e-05,7.38118]
[1777632294187,27.68,77230.16,0.5,0.93092,9e-05,7.37696]
[1777632299222,27.68,77231.28,0.5,0.93103,9e-05,7.36838]
[1777632304257,27.68,77232.71,0.5,0.93116,9e-05,7.35767]
[1777632309292,27.68,77232.59,0.5,0.93116,9e-05,7.35797]
[1777632314327,27.68,77232.39,0.5,0.93115,9e-05,7.35881]
[1777632319362,27.68,77232.51,0.5,0.93116,9e-05,7.35741]
[1777632326411,27.68,77231.36,0.5,0.93107,9e-05,7.36469]
[1777632331447,27.68,77232.14,0.5,0.93118,9e-05,7.35433]
[1777632334469,27.67,77235.6,0.5,0.93149,9e-05,7.32977]
[1777632339504,27.67,77236.28,0.5,0.93155,9e-05,7.32468]
[1777632344539,27.67,77235.76,0.5,0.93151,9e-05,7.32805]
[1777632349577,27.67,77234.6,0.5,0.93141,9e-05,7.33592]
[1777632355619,27.67,77234.35,0.5,0.93139,9e-05,7.33728]
[1777632360654,27.67,77234.29,0.5,0.93139,9e-05,7.3374]
[1777632364684,27.67,77238.79,0.5,0.93178,9e-05,7.30568]
[1777632367705,27.67,77243.32,0.5,0.93217,9e-05,7.27404]
[1777632370726,27.67,77247.12,0.5,0.93249,9e-05,7.24771]
[1777632375761,27.67,77247.9,0.5,0.93255,8e-05,7.24258]
[1777632380796,27.67,77246.97,0.5,0.93247,9e-05,7.2492]
[1777632385831,27.67,77246.48,0.5,0.93243,9e-05,7.25261]
[1777632387845,27.67,77238.9,0.5,0.93178,9e-05,7.30544]
[1777632390866,27.67,77237.2,0.5,0.93164,9e-05,7.31698]
[1777632395901,27.67,77234.79,0.5,0.93148,9e-05,7.32889]
[1777632400936,27.67,77236.04,0.5,0.9316,9e-05,7.3194]
[1777632405970,27.67,77236.41,0.5,0.93164,9e-05,7.31614]
[1777632411022,27.67,77236.61,0.5,0.93166,9e-05,7.31405]
[1777632416048,27.67,77236.82,0.5,0.93169,9e-05,7.3119]
[1777632421083,27.66,77237.1,0.5,0.93172,9e-05,7.30928]
[1777632426118,27.66,77237.21,0.5,0.93174,9e-05,7.30786]
[1777632431153,27.66,77237.45,0.5,0.93176,9e-05,7.30554]
[1777632437195,27.66,77236.53,0.5,0.93169,9e-05,7.31125]
[1777632442230,27.66,77236.77,0.5,0.93172,9e-05,7.30893]
[1777632447264,27.66,77235.95,0.5,0.93166,9e-05,7.31401]
[1777632452301,27.66,77235.3,0.5,0.93165,9e-05,7.31363]
[1777632457335,27.66,77236.13,0.5,0.93173,9e-05,7.30723]
[1777632462370,27.66,77237.79,0.5,0.93187,9e-05,7.29512]
[1777632467405,27.66,77237.54,0.5,0.93186,9e-05,7.29644]
[1777632472440,27.65,77237.45,0.5,0.93186,9e-05,7.29672]
[1777632478482,27.65,77237.45,0.5,0.93186,9e-05,7.29634]
[1777632483517,27.65,77236.34,0.5,0.93177,9e-05,7.30381]
[1777632488551,27.65,77236.86,0.5,0.93182,9e-05,7.29984]
[1777632493587,27.65,77237.08,0.5,0.93184,9e-05,7.29797]
[1777632498622,27.65,77236.85,0.5,0.93182,9e-05,7.29921]
[1777632503657,27.65,77237.66,0.5,0.9319,9e-05,7.29316]
[1777632508692,27.65,77238.11,0.5,0.93194,9e-05,7.28961]
[1777632513730,27.65,77239.18,0.5,0.93207,9e-05,7.27749]
[1777632515742,27.65,77255.09,0.5,0.93342,8e-05,7.16676]
[1777632516749,27.65,77258.76,0.5,0.93373,8e-05,7.1415]
[1777632521787,27.65,77259.68,0.5,0.93381,8e-05,7.13482]
[1777632526822,27.65,77260.25,0.5,0.93386,8e-05,7.13066]
[1777632531857,27.65,77260.4,0.5,0.93386,8e-05,7.13065]
[1777632536892,27.65,77260.45,0.5,0.93386,8e-05,7.13135]
[1777632537899,27.65,77255.18,0.5,0.93341,8e-05,7.168]
[1777632538906,27.65,77251.38,0.5,0.93309,8e-05,7.19449]
[1777632543941,27.65,77251.46,0.5,0.93309,8e-05,7.19453]
[1777632548976,27.66,77252.1,0.5,0.93313,8e-05,7.19077]
[1777632554010,27.66,77251.0,0.5,0.93303,8e-05,7.1991]
[1777632559049,27.66,77251.62,0.5,0.93308,8e-05,7.19555]
[1777632564083,27.66,77251.32,0.5,0.93304,8e-05,7.19841]
[1777632569119,27.66,77250.73,0.5,0.93298,8e-05,7.20329]
[1777632574157,27.66,77249.77,0.5,0.93293,8e-05,7.20646]
[1777632579192,27.66,77249.56,0.5,0.9329,8e-05,7.2087]
[1777632584227,27.66,77251.51,0.5,0.93305,8e-05,7.19601]
[1777632589261,27.67,77254.43,0.5,0.93329,8e-05,7.17669]
[1777632594297,27.67,77256.27,0.5,0.93343,8e-05,7.16508]
[1777632599332,27.67,77257.07,0.5,0.93348,8e-05,7.1607]
[1777632604367,27.67,77256.32,0.5,0.93341,8e-05,7.16699]
[1777632609402,27.67,77256.35,0.5,0.9334,8e-05,7.16787]
[1777632614437,27.68,77256.17,0.5,0.93337,8e-05,7.17017]
[1777632619472,27.68,77257.52,0.5,0.93347,8e-05,7.16188]
[1777632624507,27.68,77257.57,0.5,0.93346,8e-05,7.1626]
[1777632629542,27.68,77256.71,0.5,0.93338,8e-05,7.16957]
[1777632631556,27.68,77251.57,0.5,0.93297,8e-05,7.20129]
[1777632632563,27.68,77248.67,0.5,0.93273,8e-05,7.2216]
[1777632637598,27.68,77248.72,0.5,0.93272,8e-05,7.22197]
[1777632642633,27.68,77249.61,0.5,0.93279,8e-05,7.21636]
[1777632647669,27.69,77249.2,0.5,0.93275,8e-05,7.2198]
[1777632652703,27.69,77249.54,0.5,0.93277,8e-05,7.21802]
[1777632657739,27.69,77249.28,0.5,0.93274,8e-05,7.22039]
[1777632663781,27.69,77248.97,0.5,0.93271,8e-05,7.22322]
[1777632668816,27.69,77251.38,0.5,0.9329,8e-05,7.20709]
[1777632673922,27.69,77250.26,0.5,0.9328,8e-05,7.21553]
[1777632678957,27.69,77249.79,0.5,0.93275,8e-05,7.2194]
[1777632679965,27.69,77245.66,0.5,0.9324,9e-05,7.24822]
[1777632684998,27.69,77245.51,0.5,0.93239,9e-05,7.24959]
[1777632690034,27.69,77245.54,0.5,0.93238,9e-05,7.24978]
[1777632695069,27.69,77245.29,0.5,0.93239,9e-05,7.24766]
[1777632700104,27.69,77245.11,0.5,0.93237,9e-05,7.24935]
[1777632705139,27.7,77244.92,0.5,0.93235,9e-05,7.25113]
[1777632710174,27.7,77245.71,0.5,0.93241,9e-05,7.2461]
[1777632715253,27.7,77245.55,0.5,0.93239,9e-05,7.24771]
[1777632720244,27.7,77241.92,0.5,0.93208,9e-05,7.27347]
[1777632723265,27.7,77239.12,0.5,0.93184,9e-05,7.29309]
[1777632728300,27.7,77241.68,0.5,0.93206,9e-05,7.27522]
[1777632733335,27.7,77242.91,0.5,0.93216,9e-05,7.2667]
[1777632738370,27.7,77242.59,0.5,0.93213,9e-05,7.26905]
[1777632744412,27.69,77242.51,0.5,0.93216,9e-05,7.26681]
[1777632749447,27.69,77242.35,0.5,0.93218,9e-05,7.26512]
[1777632754482,27.68,77242.37,0.5,0.93225,9e-05,7.25792]
[1777632758510,27.68,77245.61,0.5,0.93255,9e-05,7.23326]
[1777632763545,27.68,77245.7,0.5,0.93259,9e-05,7.23015]
[1777632769587,27.67,77245.4,0.5,0.9326,9e-05,7.22924]
[1777632774623,27.67,77245.45,0.5,0.93263,8e-05,7.22638]
[1777632781672,27.66,77245.59,0.5,0.93269,8e-05,7.22193]
[1777632789728,27.65,77245.84,0.5,0.93276,8e-05,7.21626]
[1777632790735,27.65,77249.0,0.5,0.93304,8e-05,7.19333]
[1777632793755,27.65,77252.42,0.5,0.93334,8e-05,7.16829]
[1777632798791,27.65,77252.12,0.5,0.93334,8e-05,7.16836]
[1777632805840,27.64,77252.03,0.5,0.93336,8e-05,7.16624]
[1777632810875,27.64,77252.16,0.5,0.93339,8e-05,7.16396]
[1777632815910,27.64,77252.18,0.5,0.93342,8e-05,7.16054]
[1777632819938,27.64,77257.02,0.5,0.93381,8e-05,7.12783]
[1777632824973,27.64,77254.31,0.5,0.93361,8e-05,7.14472]
[1777632830008,27.64,77253.24,0.5,0.93353,8e-05,7.15133]
[1777632837057,27.64,77253.48,0.5,0.93353,8e-05,7.15099]
[1777632843099,27.64,77254.34,0.5,0.93359,8e-05,7.14622]
[1777632849141,27.64,77254.44,0.5,0.93359,8e-05,7.1467]
[1777632854176,27.65,77255.57,0.5,0.93367,8e-05,7.13986]
[1777632859212,27.65,77255.52,0.5,0.93365,8e-05,7.14122]
[1777632864247,27.65,77255.33,0.5,0.93363,8e-05,7.1435]
[1777632869282,27.65,77255.14,0.5,0.9336,8e-05,7.14577]
[1777632874317,27.65,77254.81,0.5,0.93359,8e-05,7.14473]
[1777632879352,27.65,77254.66,0.5,0.93357,8e-05,7.14671]
[1777632884387,27.66,77254.74,0.5,0.93357,8e-05,7.14709]
[1777632889421,27.66,77255.02,0.5,0.93358,8e-05,7.14608]
[1777632894457,27.66,77255.2,0.5,0.93358,8e-05,7.14578]
[1777632899493,27.66,77255.19,0.5,0.93357,8e-05,7.14678]
[1777632904528,27.66,77249.89,0.5,0.93311,8e-05,7.18436]
[1777632905535,27.66,77246.76,0.5,0.93285,8e-05,7.2062]
[1777632910570,27.66,77246.41,0.5,0.93281,8e-05,7.20904]
[1777632915605,27.66,77245.63,0.5,0.93274,8e-05,7.21482]
[1777632920640,27.66,77245.53,0.5,0.93273,8e-05,7.21582]
[1777632922653,27.66,77249.59,0.5,0.93307,8e-05,7.18777]
[1777632927689,27.67,77248.58,0.5,0.93298,8e-05,7.19524]
[1777632932724,27.66,77247.02,0.5,0.93289,8e-05,7.20098]
[1777632938766,27.66,77247.8,0.5,0.933,8e-05,7.19246]
[1777632943801,27.65,77247.3,0.5,0.93298,8e-05,7.19336]
[1777632948836,27.65,77247.54,0.5,0.93304,8e-05,7.18913]
[1777632954880,27.64,77248.12,0.5,0.93312,8e-05,7.18205]
[1777632959914,27.64,77248.23,0.5,0.93317,8e-05,7.1783]
[1777632964950,27.63,77248.08,0.5,0.93318,8e-05,7.17685]
[1777632968978,27.63,77252.87,0.5,0.93361,8e-05,7.14169]
[1777632975020,27.63,77252.44,0.5,0.93361,8e-05,7.14201]
[1777632980055,27.62,77252.26,0.5,0.93361,8e-05,7.1422]
[1777632985090,27.62,77252.33,0.5,0.93364,8e-05,7.13946]
[1777632990125,27.62,77251.43,0.5,0.93359,8e-05,7.14341]
[1777632995160,27.61,77251.1,0.5,0.93362,8e-05,7.13916]
[1777633001202,27.61,77251.27,0.5,0.93367,8e-05,7.13528]
[1777633006237,27.6,77251.38,0.5,0.93371,8e-05,7.13228]
[1777633011273,27.6,77252.1,0.5,0.9338,8e-05,7.12507]
[1777633016308,27.6,77252.56,0.5,0.93386,8e-05,7.11982]
[1777633022350,27.6,77252.83,0.5,0.93388,8e-05,7.11794]
[1777633027385,27.6,77252.74,0.5,0.93388,8e-05,7.11841]
[1777633032420,27.6,77253.11,0.5,0.93392,8e-05,7.11515]
[1777633038462,27.59,77253.11,0.5,0.93393,8e-05,7.11357]
[1777633043498,27.59,77253.11,0.5,0.93392,8e-05,7.11475]
[1777633049541,27.6,77252.93,0.5,0.93389,8e-05,7.11744]
[1777633054576,27.6,77251.93,0.5,0.93382,8e-05,7.12128]
[1777633059611,27.6,77252.05,0.5,0.93382,8e-05,7.12167]
[1777633064646,27.6,77252.87,0.5,0.93387,8e-05,7.11722]
[1777633069681,27.6,77253.16,0.5,0.93389,8e-05,7.11588]
[1777633077737,27.6,77253.07,0.5,0.93392,8e-05,7.1138]
[1777633082772,27.6,77252.86,0.5,0.93392,8e-05,7.11361]
[1777633087807,27.59,77252.8,0.5,0.93393,8e-05,7.11239]
[1777633092842,27.59,77251.85,0.5,0.93387,8e-05,7.11736]
[1777633097877,27.59,77251.67,0.5,0.93388,8e-05,7.11697]
[1777633102912,27.59,77251.05,0.5,0.93384,8e-05,7.11964]
[1777633109961,27.58,77250.63,0.5,0.93384,8e-05,7.1203]
[1777633114996,27.58,77251.22,0.5,0.93394,8e-05,7.1104]
[1777633120031,27.58,77251.59,0.5,0.93399,8e-05,7.10634]
[1777633125066,27.57,77251.91,0.5,0.93403,8e-05,7.10267]
[1777633130101,27.57,77251.79,0.5,0.93404,8e-05,7.10208]
[1777633135136,27.57,77252.09,0.5,0.93408,8e-05,7.09833]
[1777633140171,27.57,77252.08,0.5,0.9341,8e-05,7.09702]
[1777633145207,27.57,77251.76,0.5,0.93408,8e-05,7.09907]
[1777633150241,27.56,77252.29,0.5,0.93414,8e-05,7.09407]
[1777633156283,27.56,77251.89,0.5,0.9341,8e-05,7.097]
[1777633161318,27.56,77252.67,0.5,0.93416,8e-05,7.09205]
[1777633165498,27.56,77252.58,0.5,0.93416,8e-05,7.09189]
[1777633165564,27.56,77254.51,0.5,0.93433,8e-05,7.07829]
[1777633166358,27.56,77281.13,0.5,0.93653,8e-05,6.89539]
[1777633167365,27.56,77288.18,0.5,0.93711,8e-05,6.84737]
[1777633169356,27.56,77288.66,0.5,0.93714,8e-05,6.84484]
[1777633169379,27.56,77288.74,0.5,0.93713,8e-05,6.84501]
[1777633174414,27.57,77288.37,0.5,0.9371,8e-05,6.84682]
[1777633182471,27.58,77288.58,0.5,0.93705,8e-05,6.85075]
[1777633185389,27.58,77289.66,0.5,0.93712,8e-05,6.84473]
[1777633189754,27.58,77289.6,0.5,0.9371,8e-05,6.84643]
[1777633189830,27.58,77289.6,0.5,0.9371,8e-05,6.84643]
[1777633189855,27.59,77289.6,0.5,0.93708,8e-05,6.84834]
[1777633195562,27.59,77293.27,0.5,0.93733,8e-05,6.82725]
[1777633196569,27.6,77289.64,0.5,0.93703,8e-05,6.85245]
[1777633197576,27.6,77286.99,0.5,0.93681,8e-05,6.87101]
[1777633199590,27.6,77283.28,0.5,0.9365,8e-05,6.89731]
[1777633201613,27.6,77288.31,0.5,0.9369,8e-05,6.86362]
[1777633202620,27.6,77292.39,0.5,0.93723,8e-05,6.83599]
[1777633207655,27.6,77292.12,0.5,0.93721,8e-05,6.838]
[1777633213697,27.6,77293.22,0.5,0.93729,8e-05,6.83078]
[1777633218732,27.6,77294.42,0.5,0.93739,8e-05,6.82287]
[1777633223766,27.6,77293.76,0.5,0.93733,8e-05,6.8276]
[1777633228802,27.6,77295.9,0.5,0.9375,8e-05,6.81335]
[1777633229809,27.6,77298.47,0.5,0.93771,8e-05,6.79608]
[1777633231825,27.6,77301.97,0.5,0.93802,8e-05,6.76853]
[1777633236886,27.6,77303.89,0.5,0.93816,8e-05,6.75626]
[1777633239906,27.6,77307.87,0.5,0.9385,8e-05,6.72794]
[1777633244942,27.6,77311.05,0.5,0.93877,8e-05,6.70492]
[1777633249977,27.59,77311.05,0.5,0.9388,8e-05,6.70252]
[1777633251872,27.59,77311.05,0.5,0.9388,8e-05,6.70252]
[1777633252079,27.59,77310.98,0.5,0.93881,8e-05,6.70203]
[1777633257392,27.59,77310.31,0.5,0.93878,8e-05,6.70458]
[1777633257579,27.59,77310.31,0.5,0.93878,8e-05,6.70458]
[1777633257635,27.59,77307.09,0.5,0.93853,8e-05,6.72513]
[1777633258033,27.59,77302.66,0.5,0.93818,8e-05,6.75485]
[1777633263068,27.58,77303.09,0.5,0.93825,8e-05,6.74913]
[1777633267938,27.58,77302.55,0.5,0.93821,8e-05,6.75181]
[1777633271324,27.58,77303.82,0.5,0.93832,8e-05,6.74323]
[1777633274059,27.58,77304.4,0.5,0.93836,8e-05,6.73985]
[1777633274074,27.58,77304.4,0.5,0.93836,8e-05,6.73985]
[1777633274175,27.58,77305.77,0.5,0.93846,8e-05,6.73084]
[1777633275081,27.58,77305.77,0.5,0.93846,8e-05,6.73084]
[1777633275327,27.58,77305.77,0.5,0.93846,8e-05,6.73084]
[1777633278932,27.58,77305.13,0.5,0.93843,8e-05,6.73355]
[1777633279076,27.58,77304.8,0.5,0.93841,8e-05,6.73524]
[1777633279474,27.58,77304.8,0.5,0.93841,8e-05,6.73524]
[1777633279576,27.58,77304.8,0.5,0.93841,8e-05,6.73524]
[1777633279646,27.57,77303.81,0.5,0.93834,8e-05,6.74085]
[1777633285222,27.57,77302.95,0.5,0.93831,8e-05,6.74397]
[1777633288140,27.57,77302.28,0.5,0.93827,8e-05,6.74742]
[1777633288325,27.57,77302.28,0.5,0.93827,8e-05,6.74742]
[1777633288420,27.57,77299.15,0.5,0.93802,8e-05,6.76814]
[1777633289623,27.57,77299.15,0.5,0.93802,8e-05,6.76814]
[1777633289827,27.57,77299.15,0.5,0.93802,8e-05,6.76814]
[1777633289929,27.57,77296.31,0.5,0.93779,8e-05,6.78742]
[1777633291328,27.57,77296.21,0.5,0.93778,8e-05,6.78822]
[1777633291353,27.57,77294.12,0.5,0.93765,8e-05,6.79824]
[1777633292271,27.57,77290.45,0.5,0.93735,8e-05,6.82314]
[1777633293935,27.57,77290.45,0.5,0.93735,8e-05,6.82314]
[1777633293278,27.57,77288.02,0.5,0.93715,8e-05,6.83965]
[1777633294076,27.57,77288.02,0.5,0.93715,8e-05,6.83965]
[1777633298313,27.57,77291.26,0.5,0.93741,8e-05,6.81796]
[1777633299029,27.57,77291.26,0.5,0.93741,8e-05,6.81796]
[1777633299076,27.57,77291.26,0.5,0.93741,8e-05,6.81796]
[1777633299320,27.57,77294.01,0.5,0.93763,8e-05,6.79946]
[1777633301334,27.57,77298.04,0.5,0.93795,8e-05,6.77253]
[1777633303262,27.57,77298.4,0.5,0.93798,8e-05,6.77026]
[1777633303326,27.57,77298.4,0.5,0.93798,8e-05,6.77026]
[1777633307333,27.57,77298.71,0.5,0.93803,8e-05,6.76591]
[1777633307375,27.56,77299.12,0.5,0.93807,8e-05,6.7626]
[1777633308261,27.56,77299.12,0.5,0.93807,8e-05,6.7626]
[1777633308325,27.56,77299.12,0.5,0.93807,8e-05,6.7626]
[1777633313417,27.56,77299.45,0.5,0.93812,8e-05,6.75859]
[1777633314039,27.56,77299.45,0.5,0.93812,8e-05,6.75859]
[1777633314079,27.56,77299.45,0.5,0.93812,8e-05,6.75859]
[1777633314424,27.56,77299.1,0.5,0.93809,8e-05,6.76114]
[1777633315436,27.56,77299.1,0.5,0.93809,8e-05,6.76114]
[1777633315575,27.56,77299.1,0.5,0.93809,8e-05,6.76114]
[1777633321474,27.56,77298.85,0.5,0.9381,8e-05,6.75989]
[1777633322167,27.56,77298.85,0.5,0.9381,8e-05,6.75989]
[1777633322326,27.56,77298.85,0.5,0.9381,8e-05,6.75989]
[1777633325741,27.55,77301.76,0.5,0.93835,8e-05,6.73884]
[1777633325829,27.55,77301.76,0.5,0.93835,8e-05,6.73884]
[1777633325842,27.55,77301.77,0.5,0.93836,8e-05,6.7383]
[1777633328949,27.55,77303.61,0.5,0.93851,8e-05,6.72503]
[1777633329076,27.55,77303.54,0.5,0.93851,8e-05,6.72505]
[1777633333412,27.55,77303.81,0.5,0.93854,8e-05,6.72278]
[1777633333578,27.55,77303.81,0.5,0.93854,8e-05,6.72278]
[1777633333619,27.55,77303.88,0.5,0.93854,8e-05,6.72257]
[1777633334117,27.55,77303.88,0.5,0.93854,8e-05,6.72257]
[1777633334327,27.55,77303.88,0.5,0.93854,8e-05,6.72257]
[1777633339600,27.55,77304.98,0.5,0.93866,8e-05,6.71252]
[1777633345011,27.54,77305.06,0.5,0.93869,8e-05,6.71023]
[1777633345075,27.54,77305.16,0.5,0.9387,8e-05,6.70912]
[1777633348625,27.54,77305.89,0.5,0.93878,8e-05,6.70294]
[1777633348830,27.54,77305.89,0.5,0.93878,8e-05,6.70294]
[1777633348887,27.54,77306.63,0.5,0.93884,8e-05,6.69755]
[1777633354453,27.54,77308.03,0.5,0.93901,8e-05,6.68196]
[1777633354576,27.54,77308.03,0.5,0.93901,8e-05,6.68196]
[1777633357805,27.53,77307.89,0.5,0.93901,8e-05,6.68172]
[1777633357830,27.53,77307.89,0.5,0.93901,8e-05,6.68172]
[1777633357906,27.53,77307.72,0.5,0.939,8e-05,6.68245]
[1777633359172,27.53,77306.56,0.5,0.93891,8e-05,6.68982]
[1777633359326,27.53,77306.56,0.5,0.93891,8e-05,6.68982]
[1777633362761,27.53,77298.73,0.5,0.93831,8e-05,6.74058]
[1777633365035,27.53,77298.15,0.5,0.93827,8e-05,6.74398]
[1777633365076,27.53,77296.96,0.5,0.93818,8e-05,6.75149]
[1777633366716,27.53,77295.68,0.5,0.93809,8e-05,6.75959]
[1777633366832,27.53,77295.68,0.5,0.93809,8e-05,6.75959]
[1777633366933,27.53,77294.33,0.5,0.93798,8e-05,6.76887]
[1777633370004,27.53,77292.53,0.5,0.93783,8e-05,6.78134]
[1777633370077,27.53,77292.97,0.5,0.93786,8e-05,6.77852]
[1777633375852,27.53,77292.05,0.5,0.93778,8e-05,6.78563]
[1777633379728,27.53,77291.07,0.5,0.93769,8e-05,6.79269]
[1777633379829,27.53,77291.07,0.5,0.93769,8e-05,6.79269]
[1777633383398,27.53,77288.11,0.5,0.93745,8e-05,6.81318]
[1777633383577,27.53,77288.11,0.5,0.93745,8e-05,6.81318]
[1777633383908,27.53,77288.13,0.5,0.93745,8e-05,6.81314]
[1777633388946,27.53,77287.58,0.5,0.9374,8e-05,6.81736]
[1777633390141,27.53,77286.11,0.5,0.93728,8e-05,6.82741]
[1777633393981,27.54,77282.15,0.5,0.93693,8e-05,6.85694]
[1777633395186,27.54,77282.75,0.5,0.93697,8e-05,6.85349]
[1777633395324,27.54,77282.75,0.5,0.93697,8e-05,6.85349]
[1777633395995,27.54,77282.36,0.5,0.93693,8e-05,6.85677]
[1777633401029,27.54,77284.29,0.5,0.93705,8e-05,6.8468]
[1777633406065,27.55,77281.18,0.5,0.93676,8e-05,6.87112]
[1777633411100,27.56,77278.46,0.5,0.93654,8e-05,6.88843]
[1777633417142,27.56,77278.46,0.5,0.93649,8e-05,6.89205]
[1777633422177,27.57,77278.37,0.5,0.93645,8e-05,6.89573]
[1777633426205,27.57,77273.78,0.5,0.93604,8e-05,6.92945]
[1777633431240,27.58,77274.16,0.5,0.93604,8e-05,6.92971]
[1777633436275,27.58,77276.48,0.5,0.9362,8e-05,6.91675]
[1777633441310,27.59,77277.22,0.5,0.93622,8e-05,6.91464]
[1777633446345,27.59,77277.03,0.5,0.93617,8e-05,6.91885]
[1777633451380,27.58,77276.97,0.5,0.93621,8e-05,6.91562]
[1777633456415,27.58,77276.41,0.5,0.93622,8e-05,6.91509]
[1777633461450,27.57,77276.39,0.5,0.93626,8e-05,6.91163]
[1777633467491,27.56,77276.56,0.5,0.93632,8e-05,6.9062]
[1777633472527,27.56,77276.01,0.5,0.93635,8e-05,6.9022]
[1777633477562,27.55,77274.47,0.5,0.93625,8e-05,6.91064]
[1777633482597,27.55,77273.96,0.5,0.93621,8e-05,6.91413]
[1777633487632,27.55,77273.65,0.5,0.93619,8e-05,6.91626]
[1777633492667,27.55,77274.67,0.5,0.93627,8e-05,6.90933]
[1777633497703,27.55,77277.0,0.5,0.93646,8e-05,6.89359]
[1777633501733,27.55,77281.16,0.5,0.93679,8e-05,6.86552]
[1777633506774,27.56,77276.93,0.5,0.93645,8e-05,6.89461]
[1777633511807,27.56,77276.98,0.5,0.93645,8e-05,6.89439]
[1777633516842,27.56,77275.34,0.5,0.93631,8e-05,6.90568]
[1777633522884,27.55,77273.72,0.5,0.93619,8e-05,6.91598]
[1777633527919,27.55,77277.61,0.5,0.93655,8e-05,6.88595]
[1777633532954,27.55,77276.42,0.5,0.93649,8e-05,6.88931]
[1777633537989,27.55,77275.7,0.5,0.93643,8e-05,6.89438]
[1777633543024,27.54,77274.76,0.5,0.93639,8e-05,6.89806]
[1777633548059,27.54,77274.93,0.5,0.93644,8e-05,6.89346]
[1777633554101,27.53,77276.61,0.5,0.93663,8e-05,6.87801]
[1777633559136,27.52,77276.57,0.5,0.93666,8e-05,6.87501]
[1777633564171,27.52,77276.38,0.5,0.93669,8e-05,6.87305]
[1777633569206,27.51,77276.31,0.5,0.93672,8e-05,6.87029]
[1777633574241,27.51,77276.22,0.5,0.93675,8e-05,6.8677]
[1777633579279,27.5,77276.58,0.5,0.93682,8e-05,6.86207]
[1777633584315,27.5,77276.14,0.5,0.93682,8e-05,6.86191]
[1777633589909,27.49,77275.3,0.5,0.93678,8e-05,6.86511]
[1777633591364,27.49,77272.69,0.5,0.93662,8e-05,6.87678]
[1777633592371,27.49,77268.65,0.5,0.93629,8e-05,6.90441]
[1777633597406,27.49,77268.31,0.5,0.93626,8e-05,6.90682]
[1777633599420,27.49,77262.47,0.5,0.93578,8e-05,6.94684]
[1777633604456,27.49,77261.62,0.5,0.93571,8e-05,6.95246]
[1777633610499,27.49,77261.06,0.5,0.93568,8e-05,6.95521]
[1777633616057,27.48,77260.94,0.5,0.93571,8e-05,6.95289]
[1777633617331,27.48,77260.74,0.5,0.93571,8e-05,6.9527]
[1777633621700,27.48,77262.28,0.5,0.93586,8e-05,6.94043]
[1777633621825,27.48,77262.28,0.5,0.93586,8e-05,6.94043]
[1777633621926,27.48,77259.42,0.5,0.93562,8e-05,6.95994]
[1777633627618,27.47,77259.55,0.5,0.93564,8e-05,6.95849]
[1777633633293,27.47,77259.59,0.5,0.93565,8e-05,6.95788]
[1777633637560,27.47,77257.71,0.5,0.93549,8e-05,6.97034]
[1777633637577,27.47,77257.71,0.5,0.93549,8e-05,6.97034]
[1777633637688,27.47,77257.17,0.5,0.93545,8e-05,6.97395]
[1777633642722,27.47,77253.74,0.5,0.93517,8e-05,6.99697]
[1777633647758,27.47,77253.92,0.5,0.9352,8e-05,6.99502]
[1777633653800,27.47,77252.71,0.5,0.93514,8e-05,6.99822]
[1777633658836,27.47,77249.31,0.5,0.93487,8e-05,7.02092]
[1777633664877,27.47,77247.79,0.5,0.93475,8e-05,7.03033]
[1777633669912,27.46,77247.12,0.5,0.93471,8e-05,7.034]
[1777633674950,27.46,77250.47,0.5,0.935,8e-05,7.00993]
[1777633679985,27.46,77251.13,0.5,0.93506,8e-05,7.00469]
[1777633685020,27.46,77248.87,0.5,0.93488,8e-05,7.01959]
[1777633690055,27.46,77248.93,0.5,0.9349,8e-05,7.01843]
[1777633695090,27.46,77250.25,0.5,0.93501,8e-05,7.00868]
[1777633700125,27.46,77249.35,0.5,0.93495,8e-05,7.01428]
[1777633705160,27.46,77249.54,0.5,0.93497,8e-05,7.01235]
[1777633710195,27.45,77249.42,0.5,0.93497,8e-05,7.01258]
[1777633715230,27.45,77248.95,0.5,0.93497,8e-05,7.011]
[1777633720265,27.45,77248.7,0.5,0.93496,8e-05,7.01204]
[1777633727314,27.45,77248.29,0.5,0.93493,8e-05,7.01388]
[1777633732348,27.45,77247.76,0.5,0.9349,8e-05,7.01677]
[1777633737384,27.45,77247.77,0.5,0.93491,8e-05,7.01589]
[1777633742419,27.45,77250.2,0.5,0.93512,8e-05,6.99832]
[1777633747454,27.45,77249.74,0.5,0.93509,8e-05,7.00073]
[1777633752488,27.44,77249.78,0.5,0.93511,8e-05,6.99966]
[1777633757524,27.44,77248.87,0.5,0.93504,8e-05,7.00514]
[1777633762559,27.44,77249.8,0.5,0.93513,8e-05,6.99788]
[1777633767594,27.43,77249.94,0.5,0.93519,8e-05,6.99251]
[1777633773636,27.42,77251.99,0.5,0.93546,8e-05,6.96898]
[1777633778671,27.42,77251.65,0.5,0.93548,8e-05,6.96711]
[1777633783706,27.41,77253.66,0.5,0.9357,8e-05,6.94907]
[1777633788741,27.4,77252.44,0.5,0.93564,8e-05,6.95339]
[1777633793801,27.39,77252.51,0.5,0.93571,8e-05,6.948]
[1777633798836,27.39,77250.4,0.5,0.93558,8e-05,6.95846]
[1777633804879,27.38,77251.13,0.5,0.9357,8e-05,6.94857]
[1777633810921,27.37,77248.54,0.5,0.93553,8e-05,6.9623]
[1777633811927,27.37,77253.62,0.5,0.93596,8e-05,6.92722]
[1777633812935,27.37,77261.65,0.5,0.93663,8e-05,6.87137]
[1777633814948,27.37,77262.1,0.5,0.93668,8e-05,6.86699]
[1777633817363,27.37,77262.21,0.5,0.9367,8e-05,6.86559]
[1777633818074,27.37,77262.28,0.5,0.93671,8e-05,6.86447]
[1777633822613,27.36,77259.88,0.5,0.93655,8e-05,6.87764]
[1777633822827,27.36,77259.88,0.5,0.93655,8e-05,6.87764]
[1777633823005,27.36,77257.18,0.5,0.93634,8e-05,6.89548]
[1777633828040,27.35,77255.78,0.5,0.93626,8e-05,6.90155]
[1777633833426,27.35,77255.86,0.5,0.93628,8e-05,6.9003]
[1777633835330,27.35,77258.37,0.5,0.93656,8e-05,6.87536]
[1777633839725,27.34,77259.06,0.5,0.93666,8e-05,6.86737]
[1777633839833,27.34,77259.06,0.5,0.93666,8e-05,6.86737]
[1777633840126,27.34,77258.94,0.5,0.93666,8e-05,6.86753]
[1777633845329,27.33,77257.17,0.5,0.93654,8e-05,6.87699]
[1777633845575,27.33,77257.68,0.5,0.93659,8e-05,6.8728]
[1777633851204,27.33,77257.45,0.5,0.93662,8e-05,6.8703]
[1777633852779,27.32,77257.21,0.5,0.93661,8e-05,6.87126]
[1777633852828,27.32,77257.21,0.5,0.93661,8e-05,6.87126]
[1777633853217,27.32,77257.24,0.5,0.93662,8e-05,6.87037]
[1777633854276,27.32,77257.24,0.5,0.93662,8e-05,6.87037]
[1777633854329,27.32,77257.24,0.5,0.93662,8e-05,6.87037]
[1777633859369,27.32,77258.52,0.5,0.93677,8e-05,6.85815]
[1777633859578,27.32,77259.94,0.5,0.93689,8e-05,6.84777]
[1777633861026,27.32,77262.56,0.5,0.93711,8e-05,6.8292]
[1777633861076,27.32,77262.56,0.5,0.93711,8e-05,6.8292]
[1777633861274,27.31,77266.13,0.5,0.93741,8e-05,6.80421]
[1777633866309,27.31,77266.63,0.5,0.93749,8e-05,6.798]
[1777633869896,27.31,77266.7,0.5,0.9375,8e-05,6.79696]
[1777633870081,27.31,77266.7,0.5,0.9375,8e-05,6.79696]
[1777633875373,27.3,77266.5,0.5,0.93753,8e-05,6.79393]
[1777633877434,27.3,77266.21,0.5,0.93752,8e-05,6.79537]
[1777633877530,27.3,77266.47,0.5,0.93754,8e-05,6.79305]
[1777633877581,27.3,77266.47,0.5,0.93754,8e-05,6.79305]
[1777633883429,27.29,77266.71,0.5,0.9376,8e-05,6.78817]
[1777633883912,27.29,77266.71,0.5,0.9376,8e-05,6.78817]
[1777633884078,27.29,77266.71,0.5,0.9376,8e-05,6.78817]
[1777633891485,27.29,77266.49,0.5,0.93767,8e-05,6.78122]
[1777633896520,27.28,77266.96,0.5,0.93774,8e-05,6.77544]
[1777633901449,27.28,77270.52,0.5,0.93805,8e-05,6.74922]
[1777633901577,27.28,77270.52,0.5,0.93805,8e-05,6.74922]
[1777633903246,27.28,77272.89,0.5,0.93825,8e-05,6.73217]
[1777633903330,27.28,77272.89,0.5,0.93825,8e-05,6.73217]
[1777633903569,27.28,77273.67,0.5,0.93832,8e-05,6.72644]
[1777633908603,27.27,77273.84,0.5,0.93836,8e-05,6.72316]
[1777633908924,27.27,77273.84,0.5,0.93836,8e-05,6.72316]
[1777633909081,27.27,77273.84,0.5,0.93836,8e-05,6.72316]
[1777633914308,27.27,77273.7,0.5,0.93837,8e-05,6.7224]
[1777633914327,27.27,77273.7,0.5,0.93837,8e-05,6.7224]
[1777633916200,27.27,77272.22,0.5,0.93826,8e-05,6.73159]
[1777633916327,27.27,77272.22,0.5,0.93826,8e-05,6.73159]
[1777633916425,27.27,77272.6,0.5,0.9383,8e-05,6.72813]
[1777633919504,27.27,77273.64,0.5,0.93839,8e-05,6.72065]
[1777633919576,27.27,77273.64,0.5,0.93839,8e-05,6.72065]
[1777633921695,27.26,77266.31,0.5,0.93782,8e-05,6.76872]
[1777633922959,27.26,77266.31,0.5,0.93782,8e-05,6.76872]
[1777633923035,27.26,77266.31,0.5,0.93782,8e-05,6.76872]
[1777633923078,27.26,77266.31,0.5,0.93782,8e-05,6.76872]
[1777633923128,27.26,77265.83,0.5,0.93779,8e-05,6.77098]
[1777633928717,27.26,77267.38,0.5,0.93794,8e-05,6.75845]
[1777633928826,27.26,77267.38,0.5,0.93794,8e-05,6.75845]
[1777633928926,27.26,77268.82,0.5,0.93807,8e-05,6.74771]
[1777633931782,27.25,77268.89,0.5,0.93808,8e-05,6.74677]
[1777633931826,27.25,77268.89,0.5,0.93808,8e-05,6.74677]
[1777633937807,27.25,77271.29,0.5,0.93831,8e-05,6.72738]
[1777633942979,27.25,77272.32,0.5,0.93841,8e-05,6.71869]
[1777633943079,27.25,77272.32,0.5,0.93841,8e-05,6.71869]
[1777633943081,27.25,77272.85,0.5,0.93846,8e-05,6.71426]
[1777633947293,27.24,77272.78,0.5,0.93846,8e-05,6.71433]
[1777633947325,27.24,77272.78,0.5,0.93846,8e-05,6.71433]
[1777633952912,27.24,77275.5,0.5,0.93875,8e-05,6.68847]
[1777633957277,27.24,77276.07,0.5,0.93881,8e-05,6.68385]
[1777633957330,27.24,77276.07,0.5,0.93881,8e-05,6.68385]
[1777633958996,27.24,77277.1,0.5,0.93891,8e-05,6.67541]
[1777633959080,27.24,77277.1,0.5,0.93891,8e-05,6.67541]
[1777633959088,27.23,77280.11,0.5,0.93915,8e-05,6.65469]
[1777633964996,27.23,77277.23,0.5,0.93895,8e-05,6.6721]
[1777633968128,27.23,77278.07,0.5,0.93902,8e-05,6.66568]
[1777633974059,27.23,77279.97,0.5,0.9392,8e-05,6.65038]
[1777633976073,27.22,77283.92,0.5,0.93953,8e-05,6.62305]
[1777633977293,27.22,77283.92,0.5,0.93953,8e-05,6.62305]
[1777633977327,27.22,77283.92,0.5,0.93953,8e-05,6.62305]
[1777633977345,27.22,77285.09,0.5,0.93962,8e-05,6.61487]
[1777633982121,27.22,77288.94,0.5,0.93995,8e-05,6.58757]
[1777633987157,27.22,77293.9,0.5,0.94035,8e-05,6.55307]
[1777633992192,27.22,77293.87,0.5,0.94036,8e-05,6.55231]
[1777633996224,27.22,77297.45,0.5,0.94065,8e-05,6.52759]
[1777634001260,27.21,77297.99,0.5,0.9407,8e-05,6.52323]
[1777634005288,27.21,77301.94,0.5,0.94102,8e-05,6.49634]
[1777634010324,27.21,77303.17,0.5,0.94112,8e-05,6.48773]
[1777634015359,27.21,77302.9,0.5,0.94113,8e-05,6.48509]
[1777634020396,27.21,77302.87,0.5,0.94114,8e-05,6.48504]
[1777634025432,27.21,77303.28,0.5,0.94117,8e-05,6.48213]
[1777634030456,27.21,77303.04,0.5,0.94115,8e-05,6.48362]
[1777634030575,27.21,77303.04,0.5,0.94115,8e-05,6.48362]
[1777634036509,27.21,77303.06,0.5,0.94116,8e-05,6.48335]
[1777634041290,27.21,77303.13,0.5,0.94116,8e-05,6.48285]
[1777634041332,27.21,77303.13,0.5,0.94116,8e-05,6.48285]
[1777634041434,27.21,77303.13,0.5,0.94116,8e-05,6.48283]
[1777634047586,27.21,77303.1,0.5,0.94116,8e-05,6.48301]
[1777634052621,27.21,77303.13,0.5,0.94116,8e-05,6.48282]
[1777634057660,27.21,77303.11,0.5,0.94116,8e-05,6.48298]
[1777634060677,27.21,77308.95,0.5,0.94161,8e-05,6.4442]
[1777634065713,27.21,77312.31,0.5,0.94187,8e-05,6.42237]
[1777634069740,27.21,77308.67,0.5,0.94158,8e-05,6.44685]
[1777634074776,27.21,77308.19,0.5,0.94158,8e-05,6.44619]
[1777634079811,27.21,77309.76,0.5,0.94169,8e-05,6.43606]
[1777634084846,27.21,77309.29,0.5,0.94165,8e-05,6.43953]
[1777634089881,27.22,77309.65,0.5,0.94168,8e-05,6.43749]
[1777634094916,27.22,77309.76,0.5,0.94168,8e-05,6.43713]
[1777634099951,27.22,77310.5,0.5,0.94173,8e-05,6.43259]
[1777634104986,27.22,77308.5,0.5,0.94158,8e-05,6.44624]
[1777634110021,27.22,77308.61,0.5,0.94158,8e-05,6.44582]
[1777634115057,27.22,77307.32,0.5,0.94148,8e-05,6.45468]
[1777634120092,27.22,77307.9,0.5,0.94152,8e-05,6.4511]
[1777634125127,27.24,77308.34,0.5,0.94142,8e-05,6.45972]
[1777634130162,27.25,77308.05,0.5,0.94135,8e-05,6.46546]
[1777634135197,27.25,77308.09,0.5,0.94135,8e-05,6.46486]
[1777634137211,27.25,77300.6,0.5,0.94074,8e-05,6.51621]
[1777634142246,27.26,77301.39,0.5,0.94077,8e-05,6.5143]
[1777634151309,27.27,77301.33,0.5,0.9407,8e-05,6.51984]
[1777634156343,27.27,77299.98,0.5,0.94059,8e-05,6.52912]
[1777634161382,27.28,77295.65,0.5,0.94022,8e-05,6.56107]
[1777634166417,27.28,77296.48,0.5,0.94025,8e-05,6.55834]
[1777634170487,27.28,77296.32,0.5,0.94022,8e-05,6.56108]
[1777634171331,27.28,77296.43,0.5,0.94022,8e-05,6.5609]
[1777634176489,27.29,77296.95,0.5,0.94022,8e-05,6.56076]
[1777634177308,27.29,77296.95,0.5,0.94022,8e-05,6.56076]
[1777634177337,27.29,77296.95,0.5,0.94022,8e-05,6.56076]
[1777634177535,27.29,77296.95,0.5,0.94022,8e-05,6.56076]
[1777634177575,27.29,77296.95,0.5,0.94022,8e-05,6.56076]
[1777634177636,27.29,77297.09,0.5,0.94023,8e-05,6.56038]
[1777634183538,27.3,77300.28,0.5,0.94044,8e-05,6.54247]
[1777634186037,27.3,77301.13,0.5,0.9405,8e-05,6.53725]
[1777634186076,27.3,77301.13,0.5,0.9405,8e-05,6.53725]
[1777634191594,27.3,77300.92,0.5,0.94053,8e-05,6.53376]
[1777634194191,27.3,77301.03,0.5,0.94054,8e-05,6.53278]
[1777634194328,27.3,77301.03,0.5,0.94054,8e-05,6.53278]
[1777634194895,27.3,77301.03,0.5,0.94054,8e-05,6.53278]
[1777634195083,27.3,77301.11,0.5,0.94055,8e-05,6.53213]
[1777634195622,27.3,77302.92,0.5,0.94069,8e-05,6.51993]
[1777634196720,27.3,77302.92,0.5,0.94069,8e-05,6.51993]
[1777634196804,27.3,77326.04,0.5,0.94248,8e-05,6.36682]
[1777634197643,27.3,77337.22,0.5,0.94333,8e-05,6.29375]
[1777634198650,27.3,77340.51,0.5,0.94357,8e-05,6.27257]
[1777634200316,27.3,77341.08,0.5,0.94361,8e-05,6.26916]
[1777634205699,27.3,77343.43,0.5,0.94377,8e-05,6.25572]
[1777634208719,27.3,77347.02,0.5,0.94402,7e-05,6.23342]
[1777634213220,27.3,77348.84,0.5,0.94414,7e-05,6.22308]
[1777634213336,27.3,77348.84,0.5,0.94414,7e-05,6.22308]
[1777634214209,27.3,77348.84,0.5,0.94414,7e-05,6.22344]
[1777634214335,27.3,77348.84,0.5,0.94414,7e-05,6.22344]
[1777634214422,27.31,77348.84,0.5,0.94413,7e-05,6.2238]
[1777634219797,27.31,77345.64,0.5,0.94388,7e-05,6.24633]
[1777634221636,27.31,77343.66,0.5,0.94372,8e-05,6.2595]
[1777634221828,27.31,77343.66,0.5,0.94372,8e-05,6.2595]
[1777634222552,27.31,77342.7,0.5,0.94365,8e-05,6.26603]
[1777634222585,27.31,77342.7,0.5,0.94365,8e-05,6.26603]
[1777634222818,27.31,77342.3,0.5,0.94361,8e-05,6.26891]
[1777634227853,27.31,77341.25,0.5,0.94352,8e-05,6.27709]
[1777634232888,27.31,77341.12,0.5,0.9435,8e-05,6.27923]
[1777634237923,27.32,77340.88,0.5,0.94346,8e-05,6.28208]
[1777634238392,27.32,77340.88,0.5,0.94346,8e-05,6.28208]
[1777634238577,27.32,77340.88,0.5,0.94346,8e-05,6.28208]
[1777634243965,27.32,77340.88,0.5,0.94345,8e-05,6.28361]
[1777634251015,27.32,77341.06,0.5,0.94347,8e-05,6.28015]
[1777634252874,27.32,77341.06,0.5,0.94347,8e-05,6.28015]
[1777634253077,27.32,77341.01,0.5,0.94346,8e-05,6.281]
[1777634253383,27.32,77341.01,0.5,0.94346,8e-05,6.281]
[1777634253578,27.32,77341.01,0.5,0.94346,8e-05,6.281]
[1777634253605,27.32,77341.02,0.5,0.94346,8e-05,6.2812]
[1777634259071,27.33,77341.27,0.5,0.94346,8e-05,6.28087]
[1777634264106,27.33,77341.25,0.5,0.94345,8e-05,6.28232]
[1777634266596,27.33,77341.45,0.5,0.94346,8e-05,6.28128]
[1777634266828,27.33,77341.45,0.5,0.94346,8e-05,6.28128]
[1777634267126,27.33,77348.84,0.5,0.94401,7e-05,6.23379]
[1777634268816,27.33,77348.84,0.5,0.94401,7e-05,6.23379]
[1777634268825,27.33,77348.84,0.5,0.94401,7e-05,6.23379]
[1777634268913,27.33,77348.84,0.5,0.944,7e-05,6.23442]
[1777634269141,27.33,77353.52,0.5,0.94435,7e-05,6.20414]
[1777634270230,27.33,77353.52,0.5,0.94435,7e-05,6.20414]
[1777634270330,27.33,77353.52,0.5,0.94435,7e-05,6.20414]
[1777634275183,27.33,77364.41,0.5,0.94513,7e-05,6.1363]
[1777634276190,27.34,77369.51,0.5,0.9455,7e-05,6.10403]
[1777634277197,27.34,77368.55,0.5,0.94542,7e-05,6.11066]
[1777634278302,27.34,77368.55,0.5,0.94542,7e-05,6.11066]
[1777634278329,27.34,77368.55,0.5,0.94542,7e-05,6.11066]
[1777634279765,27.34,77368.82,0.5,0.94543,7e-05,6.11]
[1777634279825,27.34,77368.82,0.5,0.94543,7e-05,6.11]
[1777634279866,27.34,77368.78,0.5,0.94542,7e-05,6.11078]
[1777634283053,27.34,77366.4,0.5,0.94523,7e-05,6.12708]
[1777634283075,27.34,77366.4,0.5,0.94523,7e-05,6.12708]
[1777634285491,27.34,77366.93,0.5,0.94526,7e-05,6.12468]
[1777634285580,27.34,77366.93,0.5,0.94526,7e-05,6.12468]
[1777634285681,27.34,77367.39,0.5,0.94528,7e-05,6.12272]
[1777634290288,27.35,77371.62,0.5,0.94557,7e-05,6.09766]
[1777634291265,27.35,77371.62,0.5,0.94557,7e-05,6.09766]
[1777634291327,27.35,77371.62,0.5,0.94557,7e-05,6.09766]
[1777634293309,27.35,77376.82,0.5,0.94593,7e-05,6.06657]
[1777634294104,27.35,77376.82,0.5,0.94593,7e-05,6.06657]
[1777634294341,27.35,77376.82,0.5,0.94593,7e-05,6.06657]
[1777634294396,27.35,77380.76,0.5,0.94621,7e-05,6.04208]
[1777634295612,27.35,77380.76,0.5,0.94621,7e-05,6.04208]
[1777634295831,27.35,77380.76,0.5,0.94621,7e-05,6.04208]
[1777634297336,27.36,77385.42,0.5,0.94652,7e-05,6.01439]
[1777634299319,27.36,77383.76,0.5,0.94639,7e-05,6.02557]
[1777634299324,27.36,77383.76,0.5,0.94639,7e-05,6.02557]
[1777634299887,27.36,77383.76,0.5,0.94639,7e-05,6.02557]
[1777634299986,27.36,77379.37,0.5,0.94607,7e-05,6.05409]
[1777634300081,27.36,77379.37,0.5,0.94607,7e-05,6.05409]
[1777634302939,27.36,77377.97,0.5,0.94595,7e-05,6.06418]
[1777634303074,27.36,77380.32,0.5,0.94612,7e-05,6.04981]
[1777634308414,27.37,77381.02,0.5,0.94613,7e-05,6.04895]
[1777634313449,27.37,77380.67,0.5,0.9461,7e-05,6.05015]
[1777634316520,27.38,77381.11,0.5,0.94612,7e-05,6.04855]
[1777634316575,27.38,77381.11,0.5,0.94612,7e-05,6.04855]
[1777634316621,27.38,77381.22,0.5,0.94612,7e-05,6.04845]
[1777634322331,27.38,77380.29,0.5,0.94602,7e-05,6.05734]
[1777634326713,27.39,77380.56,0.5,0.94601,7e-05,6.05793]
[1777634326826,27.39,77380.56,0.5,0.94601,7e-05,6.05793]
[1777634326926,27.39,77379.92,0.5,0.94596,7e-05,6.06258]
[1777634328553,27.39,77374.68,0.5,0.94557,7e-05,6.09707]
[1777634331064,27.39,77374.8,0.5,0.94557,7e-05,6.09733]
[1777634331076,27.39,77374.8,0.5,0.94557,7e-05,6.09733]
[1777634331575,27.39,77374.3,0.5,0.94552,7e-05,6.10104]
[1777634335964,27.41,77374.57,0.5,0.94542,7e-05,6.10987]
[1777634336078,27.41,77375.18,0.5,0.94546,7e-05,6.10647]
[1777634341646,27.42,77370.47,0.5,0.94504,7e-05,6.1439]
[1777634342711,27.42,77370.47,0.5,0.94504,7e-05,6.1439]
[1777634342828,27.42,77370.47,0.5,0.94504,7e-05,6.1439]
[1777634342888,27.42,77370.47,0.5,0.94504,7e-05,6.1439]
[1777634342989,27.42,77368.53,0.5,0.94489,7e-05,6.15677]
[1777634343083,27.42,77368.53,0.5,0.94489,7e-05,6.15677]
[1777634343660,27.43,77368.66,0.5,0.94489,7e-05,6.15636]
[1777634348575,27.43,77370.74,0.5,0.94503,7e-05,6.14472]
[1777634348828,27.43,77370.74,0.5,0.94503,7e-05,6.14472]
[1777634354738,27.43,77371.48,0.5,0.94505,7e-05,6.14304]
[1777634355506,27.43,77371.48,0.5,0.94505,7e-05,6.14304]
[1777634355573,27.43,77371.48,0.5,0.94505,7e-05,6.14304]
[1777634355581,27.43,77371.48,0.5,0.94505,7e-05,6.14304]
[1777634355826,27.43,77371.48,0.5,0.94505,7e-05,6.14304]
[1777634355927,27.43,77371.77,0.5,0.94506,7e-05,6.14162]
[1777634361145,27.44,77372.87,0.5,0.94512,7e-05,6.13679]
[1777634361327,27.44,77372.87,0.5,0.94512,7e-05,6.13679]
[1777634366823,27.46,77374.67,0.5,0.94513,7e-05,6.13592]
[1777634367384,27.46,77374.67,0.5,0.94513,7e-05,6.13592]
[1777634367577,27.46,77374.67,0.5,0.94513,7e-05,6.13592]
[1777634367583,27.46,77374.67,0.5,0.94513,7e-05,6.13592]
[1777634367827,27.46,77374.67,0.5,0.94513,7e-05,6.13592]
[1777634367831,27.46,77374.42,0.5,0.94511,7e-05,6.13796]
[1777634370851,27.46,77379.59,0.5,0.94547,7e-05,6.10632]
[1777634375887,27.47,77380.47,0.5,0.94554,7e-05,6.09919]
[1777634376627,27.47,77380.47,0.5,0.94554,7e-05,6.09919]
[1777634376826,27.47,77380.47,0.5,0.94554,7e-05,6.09919]
[1777634378908,27.47,77389.39,0.5,0.94616,7e-05,6.04419]
[1777634379505,27.47,77389.39,0.5,0.94616,7e-05,6.04419]
[1777634379577,27.47,77389.39,0.5,0.94616,7e-05,6.04419]
[1777634379915,27.47,77396.09,0.5,0.94664,7e-05,6.00248]
[1777634380771,27.47,77396.09,0.5,0.94664,7e-05,6.00248]
[1777634380827,27.47,77396.09,0.5,0.94664,7e-05,6.00248]
[1777634383944,27.47,77402.82,0.5,0.94709,7e-05,5.96285]
[1777634387293,27.48,77401.33,0.5,0.94696,7e-05,5.97433]
[1777634387328,27.48,77401.33,0.5,0.94696,7e-05,5.97433]
[1777634387653,27.48,77401.33,0.5,0.94696,7e-05,5.97433]
[1777634387827,27.48,77401.33,0.5,0.94696,7e-05,5.97433]
[1777634387972,27.48,77401.41,0.5,0.94696,7e-05,5.97453]
[1777634390993,27.48,77405.03,0.5,0.94719,7e-05,5.95395]
[1777634391681,27.48,77405.03,0.5,0.94719,7e-05,5.95395]
[1777634391828,27.48,77405.03,0.5,0.94719,7e-05,5.95395]
[1777634392000,27.48,77409.53,0.5,0.9475,7e-05,5.92654]
[1777634397036,27.49,77411.28,0.5,0.94758,7e-05,5.91962]
[1777634397147,27.49,77411.28,0.5,0.94758,7e-05,5.91962]
[1777634397334,27.49,77411.28,0.5,0.94758,7e-05,5.91962]
[1777634397465,27.49,77411.28,0.5,0.94758,7e-05,5.91962]
[1777634397578,27.49,77411.28,0.5,0.94758,7e-05,5.91962]
[1777634398043,27.49,77410.93,0.5,0.94755,7e-05,5.92261]
[1777634402072,27.5,77421.79,0.5,0.94827,7e-05,5.85823]
[1777634402304,27.5,77421.79,0.5,0.94827,7e-05,5.85823]
[1777634402331,27.5,77421.79,0.5,0.94827,7e-05,5.85823]
[1777634403079,27.5,77421.84,0.5,0.94826,7e-05,5.85883]
[1777634408115,27.51,77420.91,0.5,0.94815,7e-05,5.86907]
[1777634409081,27.51,77420.91,0.5,0.94815,7e-05,5.86907]
[1777634409326,27.51,77420.91,0.5,0.94814,7e-05,5.86994]
[1777634409905,27.51,77420.91,0.5,0.94814,7e-05,5.86994]
[1777634410080,27.51,77420.91,0.5,0.94814,7e-05,5.86994]
[1777634410053,27.51,77421.26,0.5,0.94815,7e-05,5.86864]
[1777634410129,27.51,77421.54,0.5,0.94817,7e-05,5.8669]
[1777634415164,27.52,77421.87,0.5,0.94815,7e-05,5.8692]
[1777634417611,27.52,77421.73,0.5,0.94813,7e-05,5.87093]
[1777634417692,27.52,77421.73,0.5,0.94813,7e-05,5.87093]
[1777634419192,27.52,77418.66,0.5,0.94789,7e-05,5.89254]
[1777634421821,27.53,77418.65,0.5,0.94788,7e-05,5.89342]
[1777634422947,27.53,77418.55,0.5,0.94785,7e-05,5.89566]
[1777634423080,27.53,77418.55,0.5,0.94785,7e-05,5.89566]
[1777634423037,27.53,77418.08,0.5,0.94781,7e-05,5.89939]
[1777634423220,27.53,77417.26,0.5,0.94775,7e-05,5.90449]
[1777634425234,27.53,77419.98,0.5,0.94793,7e-05,5.88917]
[1777634430269,27.54,77421.66,0.5,0.948,7e-05,5.8828]
[1777634435304,27.55,77422.09,0.5,0.94801,7e-05,5.8802]
[1777634440340,27.56,77437.61,0.5,0.94905,7e-05,5.78839]
[1777634441227,27.56,77437.61,0.5,0.94905,7e-05,5.78839]
[1777634441347,27.56,77441.82,0.5,0.94933,7e-05,5.76337]
[1777634442354,27.56,77442.23,0.5,0.94934,7e-05,5.7618]
[1777634443543,27.56,77442.23,0.5,0.94934,7e-05,5.7618]
[1777634445577,27.56,77438.1,0.5,0.94904,7e-05,5.78906]
[1777634445676,27.57,77437.53,0.5,0.94898,7e-05,5.79443]
[1777634446345,27.57,77437.53,0.5,0.94898,7e-05,5.79443]
[1777634451418,27.57,77436.47,0.5,0.94886,7e-05,5.80546]
[1777634456572,27.58,77436.56,0.5,0.94881,7e-05,5.80932]
[1777634457097,27.58,77436.56,0.5,0.94881,7e-05,5.80932]
[1777634457123,27.58,77436.39,0.5,0.94879,7e-05,5.81124]
[1777634457326,27.58,77436.39,0.5,0.94879,7e-05,5.81124]
[1777634457581,27.58,77436.39,0.5,0.94879,7e-05,5.81124]
[1777634457598,27.58,77436.81,0.5,0.94881,7e-05,5.80952]
[1777634462159,27.59,77437.48,0.5,0.94883,7e-05,5.80798]
[1777634462170,27.59,77439.11,0.5,0.94893,7e-05,5.79883]
[1777634462326,27.59,77439.11,0.5,0.94893,7e-05,5.79883]
[1777634462929,27.59,77439.11,0.5,0.94893,7e-05,5.79883]
[1777634463075,27.59,77439.11,0.5,0.94893,7e-05,5.79883]
[1777634463156,27.59,77441.01,0.5,0.94905,7e-05,5.78804]
[1777634469554,27.6,77440.96,0.5,0.94898,7e-05,5.79441]
[1777634474575,27.61,77440.83,0.5,0.94894,7e-05,5.79861]
[1777634474828,27.61,77440.83,0.5,0.94894,7e-05,5.79861]
[1777634474845,27.61,77445.68,0.5,0.94926,7e-05,5.76976]
[1777634475596,27.61,77450.17,0.5,0.94955,7e-05,5.74324]
[1777634476720,27.61,77450.17,0.5,0.94955,7e-05,5.74324]
[1777634476832,27.61,77450.17,0.5,0.94955,7e-05,5.74324]
[1777634477611,27.62,77455.79,0.5,0.94992,7e-05,5.71093]
[1777634479625,27.62,77458.16,0.5,0.95005,7e-05,5.69853]
[1777634480632,27.62,77461.7,0.5,0.95028,7e-05,5.67809]
[1777634482071,27.62,77461.7,0.5,0.95028,7e-05,5.67809]
[1777634482173,27.62,77462.99,0.5,0.95036,7e-05,5.67133]
[1777634482327,27.62,77462.99,0.5,0.95036,7e-05,5.67133]
[1777634482646,27.63,77465.04,0.5,0.95048,7e-05,5.66]
[1777634485368,27.63,77466.27,0.5,0.95054,7e-05,5.65473]
[1777634485644,27.63,77466.27,0.5,0.95054,7e-05,5.65473]
[1777634485696,27.63,77499.68,0.5,0.95274,6e-05,5.45544]
[1777634486696,27.63,77543.59,0.5,0.95549,6e-05,5.20143]
[1777634487698,27.63,77557.69,0.5,0.95634,6e-05,5.12185]
[1777634488949,27.63,77557.69,0.5,0.95634,6e-05,5.12185]
[1777634489044,27.63,77561.06,0.5,0.95653,6e-05,5.10433]
[1777634490085,27.63,77561.06,0.5,0.95653,6e-05,5.10433]
[1777634490413,27.64,77561.17,0.5,0.95653,6e-05,5.10425]
[1777634491728,27.64,77568.44,0.5,0.95698,6e-05,5.06071]
[1777634495223,27.64,77567.55,0.5,0.95691,6e-05,5.06745]
[1777634495756,27.64,77568.93,0.5,0.95699,6e-05,5.06029]
[1777634496762,27.64,77577.5,0.5,0.95749,6e-05,5.01295]
[1777634497771,27.64,77580.13,0.5,0.95764,6e-05,4.99898]
[1777634499785,27.65,77570.18,0.5,0.95704,6e-05,5.05594]
[1777634500792,27.65,77570.42,0.5,0.95704,6e-05,5.05519]
[1777634501802,27.65,77566.93,0.5,0.95683,6e-05,5.07538]
[1777634502809,27.65,77561.45,0.5,0.95649,6e-05,5.1068]
[1777634506837,27.65,77558.33,0.5,0.95628,6e-05,5.12646]
[1777634508851,27.66,77554.03,0.5,0.95601,6e-05,5.15182]
[1777634510062,27.66,77554.03,0.5,0.95601,6e-05,5.15182]
[1777634510128,27.66,77552.26,0.5,0.9559,6e-05,5.16233]
[1777634513995,27.66,77550.3,0.5,0.95577,6e-05,5.17483]
[1777634514055,27.66,77549.15,0.5,0.95569,6e-05,5.1818]
[1777634515358,27.66,77550.07,0.5,0.95574,6e-05,5.17698]
[1777634515527,27.66,77550.07,0.5,0.95574,6e-05,5.17698]
[1777634516107,27.66,77550.07,0.5,0.95574,6e-05,5.17698]
[1777634516148,27.66,77536.2,0.5,0.95488,6e-05,5.25758]
[1777634516908,27.7,77520.79,0.5,0.95372,6e-05,5.36418]
[1777634517915,27.7,77509.14,0.5,0.95297,6e-05,5.43383]
[1777634518921,27.7,77508.44,0.5,0.9529,6e-05,5.4394]
[1777634520107,27.7,77508.44,0.5,0.9529,6e-05,5.4394]
[1777634520187,27.73,77504.22,0.5,0.95248,6e-05,5.47865]
[1777634521943,27.76,77497.29,0.5,0.95186,7e-05,5.53471]
[1777634522950,27.76,77493.46,0.5,0.9516,7e-05,5.55873]
[1777634523972,27.76,77493.46,0.5,0.9516,7e-05,5.55873]
[1777634526097,27.76,77491.07,0.5,0.95142,7e-05,5.57544]
[1777634526182,27.76,77489.48,0.5,0.9513,7e-05,5.58613]
[1777634528994,27.77,77500.34,0.5,0.95197,7e-05,5.52528]
[1777634530098,27.77,77500.34,0.5,0.95197,7e-05,5.52528]
[1777634530181,27.77,77502.56,0.5,0.9521,6e-05,5.51349]
[1777634530324,27.77,77502.56,0.5,0.9521,6e-05,5.51349]
[1777634533022,27.8,77509.56,0.5,0.95238,6e-05,5.48844]
[1777634534029,27.8,77513.73,0.5,0.95264,6e-05,5.46451]
[1777634536110,27.8,77511.28,0.5,0.95248,6e-05,5.47885]
[1777634542001,27.85,77510.45,0.5,0.95217,6e-05,5.50787]
[1777634542074,27.85,77510.45,0.5,0.95217,6e-05,5.50787]
[1777634547120,27.86,77510.21,0.5,0.9521,6e-05,5.51349]
[1777634547973,27.86,77510.21,0.5,0.9521,6e-05,5.51349]
[1777634549134,27.88,77498.92,0.5,0.95121,7e-05,5.5945]
[1777634551148,27.89,77495.95,0.5,0.95102,7e-05,5.61065]
[1777634553162,27.89,77490.55,0.5,0.95064,7e-05,5.64513]
[1777634553912,27.89,77490.55,0.5,0.95064,7e-05,5.64513]
[1777634554093,27.89,77490.55,0.5,0.95064,7e-05,5.64513]
[1777634558089,27.9,77487.5,0.5,0.95039,7e-05,5.66774]
[1777634558198,27.9,77487.07,0.5,0.95035,7e-05,5.67137]
[1777634559879,27.9,77487.84,0.5,0.95039,7e-05,5.66782]
[1777634565247,27.92,77492.7,0.5,0.95064,7e-05,5.64526]
[1777634565829,27.92,77492.7,0.5,0.95064,7e-05,5.64526]
[1777634566094,27.92,77492.7,0.5,0.95064,7e-05,5.64526]
[1777634566254,27.92,77496.01,0.5,0.95085,7e-05,5.62665]
[1777634569274,27.94,77492.39,0.5,0.95046,7e-05,5.66173]
[1777634571861,27.94,77490.2,0.5,0.9503,7e-05,5.6759]
[1777634572103,27.94,77490.2,0.5,0.9503,7e-05,5.6759]
[1777634572143,27.95,77486.25,0.5,0.95002,7e-05,5.70162]
[1777634572296,27.95,77482.11,0.5,0.94974,7e-05,5.72648]
[1777634574310,27.95,77476.94,0.5,0.94937,7e-05,5.75954]
[1777634577744,27.95,77473.53,0.5,0.94912,7e-05,5.782]
[1777634577825,27.95,77473.53,0.5,0.94912,7e-05,5.782]
[1777634583712,27.96,77469.05,0.5,0.94876,7e-05,5.81435]
[1777634589415,27.98,77466.01,0.5,0.94849,7e-05,5.83876]
[1777634592193,27.98,77463.41,0.5,0.9483,7e-05,5.85543]
[1777634592251,27.98,77459.32,0.5,0.948,7e-05,5.88197]
[1777634592333,27.98,77459.32,0.5,0.948,7e-05,5.88197]
[1777634594114,27.98,77458.09,0.5,0.94792,7e-05,5.88949]
[1777634594139,27.98,77457.97,0.5,0.94789,7e-05,5.89175]
[1777634594327,27.98,77457.97,0.5,0.94789,7e-05,5.89175]
[1777634596974,27.99,77462.13,0.5,0.94816,7e-05,5.86794]
[1777634597074,27.99,77462.13,0.5,0.94816,7e-05,5.86794]
[1777634598140,27.99,77463.24,0.5,0.94823,7e-05,5.86199]
[1777634598329,27.99,77463.23,0.5,0.94822,7e-05,5.86286]
[1777634600954,27.99,77462.2,0.5,0.94814,7e-05,5.86994]
[1777634601077,27.99,77462.2,0.5,0.94814,7e-05,5.86994]
[1777634601160,27.99,77460.55,0.5,0.94801,7e-05,5.88157]
[1777634601337,27.99,77460.55,0.5,0.94801,7e-05,5.88157]
[1777634601575,27.99,77460.55,0.5,0.94801,7e-05,5.88157]
[1777634604071,27.99,77460.9,0.5,0.94802,7e-05,5.88021]
[1777634604332,28.0,77460.8,0.5,0.948,7e-05,5.88237]
[1777634606553,28.0,77459.12,0.5,0.94787,7e-05,5.8934]
[1777634606581,28.0,77459.12,0.5,0.94787,7e-05,5.8934]
[1777634607297,28.0,77459.12,0.5,0.94787,7e-05,5.8934]
[1777634606584,28.0,77459.86,0.5,0.94792,7e-05,5.88963]
[1777634607327,28.0,77459.86,0.5,0.94792,7e-05,5.88963]
[1777634610028,28.0,77459.41,0.5,0.94787,7e-05,5.89389]
[1777634610078,28.0,77459.41,0.5,0.94787,7e-05,5.89389]
[1777634612863,28.01,77459.71,0.5,0.9479,7e-05,5.89034]
[1777634613075,28.01,77459.71,0.5,0.9479,7e-05,5.89034]
[1777634613138,28.01,77459.3,0.5,0.94785,7e-05,5.89435]
[1777634618471,28.01,77459.01,0.5,0.9478,7e-05,5.89913]
[1777634618577,28.01,77459.01,0.5,0.9478,7e-05,5.89913]
[1777634621965,28.02,77458.39,0.5,0.94774,7e-05,5.90443]
[1777634622118,28.02,77458.39,0.5,0.94774,7e-05,5.90443]
[1777634622139,28.02,77453.12,0.5,0.94735,7e-05,5.93894]
[1777634622659,28.02,77434.52,0.5,0.94605,7e-05,6.05373]
[1777634623666,28.02,77427.34,0.5,0.94553,7e-05,6.0991]
[1777634624673,28.02,77427.42,0.5,0.94553,7e-05,6.09911]
[1777634625662,28.02,77427.42,0.5,0.94553,7e-05,6.09911]
[1777634631103,28.03,77428.07,0.5,0.94555,7e-05,6.09716]
[1777634631327,28.03,77428.07,0.5,0.94555,7e-05,6.09716]
[1777634633852,28.03,77426.48,0.5,0.94542,7e-05,6.10834]
[1777634634078,28.03,77426.48,0.5,0.94542,7e-05,6.10834]
[1777634639778,28.04,77425.9,0.5,0.94535,7e-05,6.11511]
[1777634644813,28.04,77426.15,0.5,0.94534,7e-05,6.11547]
[1777634645592,28.04,77426.15,0.5,0.94534,7e-05,6.11547]
[1777634645828,28.04,77426.15,0.5,0.94534,7e-05,6.11547]
[1777634646267,28.04,77426.15,0.5,0.94534,7e-05,6.11547]
[1777634646329,28.04,77426.15,0.5,0.94534,7e-05,6.11547]
[1777634646298,28.04,77425.74,0.5,0.94531,7e-05,6.11841]
[1777634647771,28.04,77425.15,0.5,0.94526,7e-05,6.12247]
[1777634647827,28.04,77425.15,0.5,0.94526,7e-05,6.12247]
[1777634650137,28.04,77426.52,0.5,0.94535,7e-05,6.11465]
[1777634650328,28.04,77426.52,0.5,0.94535,7e-05,6.11465]
[1777634651701,28.04,77426.38,0.5,0.94533,7e-05,6.11626]
[1777634651826,28.04,77426.38,0.5,0.94533,7e-05,6.11626]
[1777634652522,28.04,77425.98,0.5,0.9453,7e-05,6.11911]
[1777634652578,28.04,77425.98,0.5,0.9453,7e-05,6.11911]
[1777634652869,28.04,77426.51,0.5,0.94533,7e-05,6.11616]
[1777634657103,28.05,77423.92,0.5,0.94514,7e-05,6.13339]
[1777634657329,28.05,77423.92,0.5,0.94514,7e-05,6.13339]
[1777634658207,28.05,77422.41,0.5,0.94503,7e-05,6.14315]
[1777634658328,28.05,77422.41,0.5,0.94503,7e-05,6.14315]
[1777634658910,28.05,77417.3,0.5,0.94465,7e-05,6.17577]
[1777634660167,28.05,77417.3,0.5,0.94465,7e-05,6.17577]
[1777634660328,28.05,77417.3,0.5,0.94465,7e-05,6.17577]
[1777634661713,28.05,77417.03,0.5,0.94463,7e-05,6.17796]
[1777634661827,28.05,77417.03,0.5,0.94463,7e-05,6.17796]
[1777634661846,28.05,77417.03,0.5,0.94463,7e-05,6.17796]
[1777634662097,28.05,77417.03,0.5,0.94463,7e-05,6.17796]
[1777634662169,28.05,77417.36,0.5,0.94465,7e-05,6.17613]
[1777634664045,28.05,77415.91,0.5,0.94454,7e-05,6.18548]
[1777634664077,28.05,77415.91,0.5,0.94454,7e-05,6.18548]
[1777634666291,28.05,77415.76,0.5,0.9445,7e-05,6.18885]
[1777634666330,28.05,77415.76,0.5,0.9445,7e-05,6.18885]
[1777634669988,28.06,77410.84,0.5,0.94409,7e-05,6.22463]
[1777634672305,28.06,77408.88,0.5,0.94395,7e-05,6.23715]
[1777634672334,28.06,77408.88,0.5,0.94395,7e-05,6.23715]
[1777634672773,28.06,77409.02,0.5,0.94399,7e-05,6.23234]
[1777634672827,28.06,77409.02,0.5,0.94399,7e-05,6.23234]
[1777634673010,28.06,77408.79,0.5,0.94397,7e-05,6.23394]
[1777634677607,28.07,77408.59,0.5,0.94391,7e-05,6.2395]
[1777634677836,28.07,77408.59,0.5,0.94391,7e-05,6.2395]
[1777634678047,28.07,77408.59,0.5,0.94391,7e-05,6.2395]
[1777634678081,28.07,77408.59,0.5,0.94391,7e-05,6.2395]
[1777634678159,28.07,77408.59,0.5,0.94391,7e-05,6.2395]
[1777634678329,28.07,77408.59,0.5,0.94391,7e-05,6.2395]
[1777634678302,28.07,77408.46,0.5,0.94388,7e-05,6.24172]
[1777634679052,28.08,77407.2,0.5,0.94377,7e-05,6.25106]
[1777634682073,28.08,77402.34,0.5,0.9434,7e-05,6.28325]
[1777634684170,28.08,77402.11,0.5,0.94338,7e-05,6.28478]
[1777634684328,28.08,77402.11,0.5,0.94338,7e-05,6.28478]
[1777634689652,28.08,77398.76,0.5,0.94313,7e-05,6.30647]
[1777634689829,28.08,77398.76,0.5,0.94313,7e-05,6.30647]
[1777634690129,28.08,77394.38,0.5,0.94281,7e-05,6.33438]
[1777634692126,28.08,77394.24,0.5,0.9428,7e-05,6.33529]
[1777634692326,28.08,77394.24,0.5,0.9428,7e-05,6.33529]
[1777634692289,28.08,77393.52,0.5,0.94274,7e-05,6.33989]
[1777634693151,28.08,77393.17,0.5,0.94272,7e-05,6.34213]
[1777634697178,28.08,77404.69,0.5,0.94356,7e-05,6.26903]
[1777634698186,28.08,77407.76,0.5,0.94379,7e-05,6.24975]
[1777634699664,28.08,77407.79,0.5,0.94377,7e-05,6.25111]
[1777634699828,28.08,77407.79,0.5,0.94377,7e-05,6.25111]
[1777634701430,28.08,77407.86,0.5,0.94378,7e-05,6.25081]
[1777634701576,28.08,77407.86,0.5,0.94378,7e-05,6.25081]
[1777634704228,28.09,77415.48,0.5,0.94431,7e-05,6.2049]
[1777634704479,28.09,77415.48,0.5,0.94431,7e-05,6.2049]
[1777634704576,28.09,77415.48,0.5,0.94431,7e-05,6.2049]
[1777634705235,28.09,77417.07,0.5,0.94442,7e-05,6.19511]
[1777634705765,28.09,77417.07,0.5,0.94442,7e-05,6.19511]
[1777634705827,28.09,77417.07,0.5,0.94442,7e-05,6.19511]
[1777634707236,28.09,77417.44,0.5,0.94444,7e-05,6.193]
[1777634707333,28.09,77417.44,0.5,0.94444,7e-05,6.193]
[1777634709264,28.09,77410.71,0.5,0.94395,7e-05,6.23597]
[1777634710840,28.09,77407.67,0.5,0.94372,7e-05,6.25529]
[1777634711078,28.09,77407.67,0.5,0.94372,7e-05,6.25529]
[1777634711278,28.09,77407.95,0.5,0.94374,7e-05,6.25363]
[1777634714299,28.09,77404.44,0.5,0.94348,7e-05,6.27615]
[1777634715306,28.09,77400.38,0.5,0.94318,7e-05,6.30196]
[1777634717320,28.09,77395.98,0.5,0.94286,7e-05,6.32998]
[1777634719334,28.09,77390.68,0.5,0.94247,7e-05,6.36374]
[1777634721905,28.09,77390.31,0.5,0.94244,7e-05,6.36599]
[1777634722076,28.09,77390.31,0.5,0.94244,7e-05,6.36599]
[1777634722356,28.09,77386.79,0.5,0.94218,7e-05,6.38843]
[1777634724370,28.09,77382.77,0.5,0.94188,7e-05,6.41395]
[1777634726826,28.09,77382.51,0.5,0.94186,7e-05,6.41531]
[1777634727078,28.09,77382.51,0.5,0.94186,7e-05,6.41531]
[1777634729540,28.09,77381.78,0.5,0.94182,7e-05,6.41953]
[1777634729575,28.09,77381.78,0.5,0.94182,7e-05,6.41953]
[1777634730412,28.09,77381.59,0.5,0.9418,8e-05,6.42058]
[1777634732358,28.09,77379.53,0.5,0.94168,8e-05,6.42952]
[1777634732576,28.09,77378.75,0.5,0.94163,8e-05,6.43434]
[1777634736998,28.09,77378.9,0.5,0.94165,8e-05,6.43281]
[1777634737050,28.09,77378.9,0.5,0.94165,8e-05,6.43281]
[1777634737076,28.09,77378.9,0.5,0.94165,8e-05,6.43281]
[1777634737151,28.09,77382.43,0.5,0.94191,7e-05,6.40979]
[1777634742496,28.08,77383.38,0.5,0.94199,7e-05,6.40296]
[1777634747394,28.08,77383.86,0.5,0.94203,7e-05,6.39958]
[1777634747443,28.08,77383.86,0.5,0.94203,7e-05,6.39958]
[1777634747427,28.08,77383.86,0.5,0.94204,7e-05,6.39912]
[1777634747577,28.08,77383.86,0.5,0.94204,7e-05,6.39912]
[1777634747677,28.08,77383.78,0.5,0.94203,7e-05,6.39963]
[1777634753574,28.08,77383.55,0.5,0.94203,7e-05,6.40016]
[1777634757601,28.08,77388.98,0.5,0.94244,7e-05,6.3648]
[1777634758715,28.08,77388.98,0.5,0.94244,7e-05,6.3648]
[1777634758843,28.08,77388.98,0.5,0.94244,7e-05,6.3648]
[1777634758958,28.08,77388.98,0.5,0.94244,7e-05,6.3648]
[1777634759077,28.08,77388.98,0.5,0.94244,7e-05,6.3648]
[1777634759115,28.08,77391.96,0.5,0.94266,7e-05,6.3456]
[1777634763643,28.08,77396.84,0.5,0.94303,7e-05,6.31426]
[1777634764650,28.08,77402.42,0.5,0.94344,7e-05,6.27883]
[1777634766043,28.08,77402.42,0.5,0.94344,7e-05,6.27883]
[1777634766077,28.08,77402.42,0.5,0.94344,7e-05,6.27883]
[1777634766252,28.08,77402.42,0.5,0.94344,7e-05,6.27883]
[1777634766326,28.08,77402.42,0.5,0.94344,7e-05,6.27883]
[1777634766403,28.08,77403.29,0.5,0.9435,7e-05,6.2734]
[1777634770693,28.08,77395.68,0.5,0.94294,7e-05,6.32191]
[1777634772078,28.08,77395.68,0.5,0.94294,7e-05,6.32191]
[1777634772204,28.08,77395.68,0.5,0.94294,7e-05,6.32191]
[1777634772327,28.08,77395.68,0.5,0.94294,7e-05,6.32191]
[1777634772411,28.08,77394.87,0.5,0.94288,7e-05,6.32702]
[1777634773713,28.08,77391.96,0.5,0.94266,7e-05,6.34554]
[1777634778749,28.08,77389.81,0.5,0.94251,7e-05,6.35903]
[1777634782040,28.08,77389.18,0.5,0.94246,7e-05,6.36296]
[1777634782076,28.08,77389.18,0.5,0.94246,7e-05,6.36296]
[1777634782386,28.08,77389.18,0.5,0.94246,7e-05,6.36296]
[1777634782488,28.08,77386.01,0.5,0.94223,7e-05,6.38312]
[1777634782575,28.08,77386.01,0.5,0.94223,7e-05,6.38312]
[1777634782777,28.08,77382.06,0.5,0.94193,7e-05,6.40842]
[1777634784791,28.08,77377.96,0.5,0.94162,8e-05,6.43455]
[1777634786367,28.08,77377.96,0.5,0.94162,8e-05,6.43455]
[1777634786470,28.08,77374.2,0.5,0.94134,8e-05,6.45845]
[1777634786525,28.08,77374.2,0.5,0.94134,8e-05,6.45845]
[1777634786577,28.08,77374.2,0.5,0.94134,8e-05,6.45845]
[1777634786806,28.08,77373.74,0.5,0.94131,8e-05,6.46142]
[1777634787813,28.08,77366.77,0.5,0.94078,8e-05,6.50623]
[1777634790834,28.08,77364.48,0.5,0.94062,8e-05,6.52027]
[1777634795636,28.07,77366.97,0.5,0.94086,8e-05,6.49882]
[1777634795697,28.07,77366.97,0.5,0.94086,8e-05,6.49882]
[1777634795833,28.07,77366.97,0.5,0.94086,8e-05,6.49882]
[1777634795870,28.07,77366.33,0.5,0.94081,8e-05,6.50269]
[1777634800124,28.07,77364.5,0.5,0.94068,8e-05,6.51412]
[1777634800132,28.07,77364.5,0.5,0.94068,8e-05,6.51412]
[1777634800329,28.07,77364.5,0.5,0.94068,8e-05,6.51412]
[1777634800355,28.07,77365.53,0.5,0.94076,8e-05,6.50729]
[1777634805940,28.07,77364.14,0.5,0.94067,8e-05,6.51437]
[1777634808961,28.07,77360.48,0.5,0.9404,8e-05,6.53745]
[1777634810375,28.07,77360.48,0.5,0.9404,8e-05,6.53745]
[1777634810483,28.07,77360.48,0.5,0.9404,8e-05,6.53745]
[1777634810476,28.07,77358.31,0.5,0.94024,8e-05,6.55085]
[1777634810581,28.07,77358.31,0.5,0.94024,8e-05,6.55085]
[1777634810975,28.07,77357.36,0.5,0.94017,8e-05,6.55703]
[1777634811982,28.07,77361.42,0.5,0.94049,8e-05,6.52986]
[1777634813996,28.06,77364.14,0.5,0.94071,8e-05,6.51153]
[1777634815075,28.06,77364.14,0.5,0.94071,8e-05,6.51153]
[1777634815083,28.06,77364.14,0.5,0.94071,8e-05,6.51153]
[1777634815326,28.06,77364.14,0.5,0.94071,8e-05,6.51153]
[1777634815328,28.06,77364.27,0.5,0.94072,8e-05,6.51036]
[1777634816010,28.06,77367.49,0.5,0.94097,8e-05,6.48919]
[1777634818024,28.06,77369.87,0.5,0.94115,8e-05,6.47324]
[1777634821301,28.06,77370.06,0.5,0.94118,8e-05,6.47146]
[1777634821325,28.06,77370.06,0.5,0.94118,8e-05,6.47146]
[1777634821516,28.06,77370.06,0.5,0.94118,8e-05,6.47146]
[1777634821403,28.06,77368.49,0.5,0.94106,8e-05,6.48133]
[1777634821578,28.06,77368.49,0.5,0.94106,8e-05,6.48133]
[1777634826283,28.06,77368.22,0.5,0.94105,8e-05,6.4819]
[1777634826328,28.06,77368.22,0.5,0.94105,8e-05,6.4819]
[1777634826398,28.06,77368.22,0.5,0.94105,8e-05,6.4819]
[1777634826429,28.06,77367.26,0.5,0.94098,8e-05,6.4878]
[1777634826577,28.06,77367.26,0.5,0.94098,8e-05,6.4878]
[1777634830332,28.06,77366.24,0.5,0.94092,8e-05,6.49342]
[1777634830425,28.06,77369.77,0.5,0.94119,8e-05,6.47027]
[1777634830579,28.06,77369.77,0.5,0.94119,8e-05,6.47027]
[1777634835787,28.05,77370.36,0.5,0.94125,8e-05,6.46505]
[1777634835833,28.05,77370.36,0.5,0.94125,8e-05,6.46505]
[1777634841185,28.05,77370.07,0.5,0.94125,8e-05,6.46516]
[1777634843394,28.05,77366.01,0.5,0.94095,8e-05,6.49077]
[1777634844210,28.05,77363.06,0.5,0.94073,8e-05,6.50953]
[1777634845832,28.05,77364.86,0.5,0.94087,8e-05,6.49749]
[1777634846224,28.05,77364.9,0.5,0.94088,8e-05,6.49688]
[1777634851330,28.04,77364.12,0.5,0.94083,8e-05,6.50051]
[1777634851368,28.04,77361.03,0.5,0.94064,8e-05,6.51604]
[1777634851582,28.04,77361.03,0.5,0.94064,8e-05,6.51604]
[1777634855913,28.04,77357.74,0.5,0.9404,8e-05,6.53579]
[1777634856075,28.04,77357.74,0.5,0.9404,8e-05,6.53579]
[1777634856294,28.04,77357.85,0.5,0.94042,8e-05,6.53467]
[1777634857877,28.04,77357.29,0.5,0.94038,8e-05,6.5379]
[1777634858078,28.04,77357.29,0.5,0.94038,8e-05,6.5379]
[1777634863001,28.04,77356.24,0.5,0.94032,8e-05,6.54271]
[1777634863078,28.04,77356.24,0.5,0.94032,8e-05,6.54271]
[1777634863977,28.03,77355.02,0.5,0.94023,8e-05,6.55024]
[1777634864077,28.03,77355.02,0.5,0.94023,8e-05,6.55024]
[1777634864350,28.03,77354.73,0.5,0.94021,8e-05,6.55172]
[1777634869386,28.03,77352.85,0.5,0.94009,8e-05,6.56191]
[1777634870572,28.03,77352.85,0.5,0.94009,8e-05,6.56191]
[1777634870826,28.03,77350.25,0.5,0.9399,8e-05,6.57845]
[1777634876437,28.02,77349.16,0.5,0.93985,8e-05,6.58288]
[1777634881470,28.02,77347.79,0.5,0.93977,8e-05,6.58959]
[1777634885553,28.02,77347.9,0.5,0.93979,8e-05,6.58752]
[1777634885578,28.02,77347.9,0.5,0.93979,8e-05,6.58752]
[1777634891346,28.01,77348.38,0.5,0.93986,8e-05,6.58173]
[1777634891578,28.01,77348.38,0.5,0.93986,8e-05,6.58173]
[1777634891540,28.01,77347.59,0.5,0.9398,8e-05,6.58645]
[1777634895829,28.01,77347.06,0.5,0.93978,8e-05,6.58813]
[1777634901610,28.0,77347.53,0.5,0.93985,8e-05,6.5824]
[1777634907652,28.0,77347.31,0.5,0.93986,8e-05,6.5812]
[1777634910525,28.0,77347.13,0.5,0.93985,8e-05,6.58195]
[1777634910575,28.0,77347.13,0.5,0.93985,8e-05,6.58195]
[1777634913401,28.0,77344.52,0.5,0.9397,8e-05,6.59349]
[1777634913579,28.0,77344.52,0.5,0.9397,8e-05,6.59349]
[1777634913425,28.0,77344.38,0.5,0.9397,8e-05,6.5935]
[1777634918615,27.99,77342.28,0.5,0.93956,8e-05,6.60589]
[1777634918826,27.99,77341.47,0.5,0.9395,8e-05,6.61026]
[1777634925267,27.99,77336.24,0.5,0.93912,8e-05,6.64215]
[1777634925326,27.99,77336.24,0.5,0.93912,8e-05,6.64215]
[1777634930888,27.98,77334.26,0.5,0.93901,8e-05,6.6521]
[1777634931075,27.98,77334.26,0.5,0.93901,8e-05,6.6521]
[1777634931415,27.98,77334.26,0.5,0.93901,8e-05,6.6521]
[1777634931577,27.98,77334.26,0.5,0.93901,8e-05,6.6521]
[1777634931425,27.98,77330.19,0.5,0.9387,8e-05,6.67782]
[1777634935004,27.98,77333.73,0.5,0.93899,8e-05,6.65337]
[1777634935076,27.98,77333.73,0.5,0.93899,8e-05,6.65337]
[1777634935106,27.98,77338.52,0.5,0.93938,8e-05,6.62084]
[1777634940883,27.97,77338.44,0.5,0.9394,8e-05,6.61887]
[1777634945918,27.97,77340.95,0.5,0.93962,8e-05,6.59991]
[1777634947876,27.97,77341.9,0.5,0.9397,8e-05,6.59318]
[1777634948076,27.97,77341.9,0.5,0.9397,8e-05,6.59318]
[1777634951223,27.96,77342.08,0.5,0.93973,8e-05,6.59058]
[1777634951326,27.96,77342.08,0.5,0.93973,8e-05,6.59058]
[1777634951426,27.96,77342.04,0.5,0.93974,8e-05,6.58988]
[1777634956995,27.96,77344.25,0.5,0.93994,8e-05,6.573]
[1777634958615,27.96,77344.25,0.5,0.93994,8e-05,6.573]
[1777634958826,27.96,77344.25,0.5,0.93994,8e-05,6.573]
[1777634962619,27.95,77346.88,0.5,0.94017,8e-05,6.55393]
[1777634962828,27.95,77347.38,0.5,0.94021,8e-05,6.5502]
[1777634966478,27.95,77350.72,0.5,0.94048,8e-05,6.5271]
[1777634966582,27.95,77350.72,0.5,0.94048,8e-05,6.5271]
[1777634966642,27.95,77351.77,0.5,0.94057,8e-05,6.51942]
[1777634972104,27.95,77355.4,0.5,0.94091,8e-05,6.48971]
[1777634973111,27.94,77360.3,0.5,0.94129,8e-05,6.45719]
[1777634973967,27.94,77360.3,0.5,0.94129,8e-05,6.45719]
[1777634974076,27.94,77360.3,0.5,0.94129,8e-05,6.45719]
[1777634979153,27.94,77360.55,0.5,0.94133,8e-05,6.45381]
[1777634980805,27.94,77360.73,0.5,0.94135,8e-05,6.45235]
[1777634980831,27.94,77360.73,0.5,0.94135,8e-05,6.45235]
[1777634980930,27.94,77360.73,0.5,0.94135,8e-05,6.45235]
[1777634981075,27.94,77360.73,0.5,0.94135,8e-05,6.45235]
[1777634981167,27.94,77360.42,0.5,0.94133,8e-05,6.45406]
[1777634986202,27.94,77362.26,0.5,0.94148,8e-05,6.44066]
[1777634991237,27.94,77362.23,0.5,0.9415,8e-05,6.43942]
[1777634997279,27.93,77361.23,0.5,0.94144,8e-05,6.4441]
[1777634998835,27.93,77361.59,0.5,0.94147,8e-05,6.44147]
[1777634999075,27.93,77361.59,0.5,0.94147,8e-05,6.44147]
[1777635003935,27.93,77364.96,0.5,0.94174,8e-05,6.41824]
[1777635004076,27.93,77364.96,0.5,0.94174,8e-05,6.41824]
[1777635004676,27.93,77364.96,0.5,0.94174,8e-05,6.41824]
[1777635004836,27.93,77365.99,0.5,0.94183,8e-05,6.41132]
[1777635005340,27.93,77366.02,0.5,0.94183,8e-05,6.41087]
[1777635008543,27.93,77366.54,0.5,0.94188,8e-05,6.40699]
[1777635008576,27.93,77366.54,0.5,0.94188,8e-05,6.40699]
[1777635014403,27.92,77373.09,0.5,0.94239,7e-05,6.36318]
[1777635015436,27.92,77373.09,0.5,0.94239,7e-05,6.36318]
[1777635015575,27.92,77373.09,0.5,0.94239,7e-05,6.36318]
[1777635017424,27.92,77379.05,0.5,0.94284,7e-05,6.32442]
[1777635018431,27.92,77390.89,0.5,0.94372,7e-05,6.24876]
[1777635019437,27.92,77396.57,0.5,0.94413,7e-05,6.21272]
[1777635021538,27.92,77393.95,0.5,0.94394,7e-05,6.22939]
[1777635021575,27.92,77393.95,0.5,0.94394,7e-05,6.22939]
[1777635026392,27.92,77393.72,0.5,0.94392,7e-05,6.23097]
[1777635026588,27.92,77393.72,0.5,0.94392,7e-05,6.23097]
[1777635026680,27.92,77393.71,0.5,0.94392,7e-05,6.2311]
[1777635027017,27.92,77393.71,0.5,0.94392,7e-05,6.2311]
[1777635027078,27.92,77393.71,0.5,0.94392,7e-05,6.2311]
[1777635029832,27.92,77396.75,0.5,0.94414,7e-05,6.21197]
[1777635035550,27.92,77398.67,0.5,0.94431,7e-05,6.19636]
[1777635036634,27.92,77398.67,0.5,0.94431,7e-05,6.19636]
[1777635036733,27.92,77398.94,0.5,0.94433,7e-05,6.19478]
[1777635036830,27.92,77398.94,0.5,0.94433,7e-05,6.19478]
[1777635042599,27.93,77396.28,0.5,0.94412,7e-05,6.21238]
[1777635047826,27.93,77396.56,0.5,0.94414,7e-05,6.21117]
[1777635052969,27.93,77399.12,0.5,0.94431,7e-05,6.19595]
[1777635053077,27.93,77399.12,0.5,0.94431,7e-05,6.19595]
[1777635054295,27.93,77399.12,0.5,0.94431,7e-05,6.19595]
[1777635054329,27.93,77399.12,0.5,0.94431,7e-05,6.19595]
[1777635054683,27.93,77399.19,0.5,0.94431,7e-05,6.19589]
[1777635059718,27.93,77400.46,0.5,0.94439,7e-05,6.1889]
[1777635064753,27.93,77405.44,0.5,0.94474,7e-05,6.1586]
[1777635066009,27.93,77407.42,0.5,0.94488,7e-05,6.1464]
[1777635066076,27.93,77407.42,0.5,0.94488,7e-05,6.1464]
[1777635072727,27.94,77408.04,0.5,0.94491,7e-05,6.14395]
[1777635074027,27.94,77409.04,0.5,0.94498,7e-05,6.13821]
[1777635074076,27.94,77409.04,0.5,0.94498,7e-05,6.13821]
[1777635075178,27.94,77409.0,0.5,0.94497,7e-05,6.13874]
[1777635075330,27.94,77409.0,0.5,0.94497,7e-05,6.13874]
[1777635075427,27.94,77408.94,0.5,0.94496,7e-05,6.13968]
[1777635077592,27.94,77407.94,0.5,0.94489,7e-05,6.14596]
[1777635077677,27.94,77399.5,0.5,0.94427,7e-05,6.19963]
[1777635077827,27.94,77399.5,0.5,0.94427,7e-05,6.19963]
[1777635083411,27.94,77398.94,0.5,0.94422,7e-05,6.20392]
[1777635083575,27.94,77398.94,0.5,0.94422,7e-05,6.20392]
[1777635084552,27.94,77396.64,0.5,0.94405,7e-05,6.21884]
[1777635084581,27.94,77396.64,0.5,0.94405,7e-05,6.21884]
[1777635084582,27.94,77396.5,0.5,0.94404,7e-05,6.21989]
[1777635089930,27.94,77396.87,0.5,0.94406,7e-05,6.2184]
[1777635091491,27.94,77396.87,0.5,0.94406,7e-05,6.2184]
[1777635091580,27.94,77396.87,0.5,0.94406,7e-05,6.2184]
[1777635097326,27.95,77394.87,0.5,0.94393,7e-05,6.22771]
[1777635097824,27.95,77394.18,0.5,0.94388,7e-05,6.23277]
[1777635098076,27.95,77394.18,0.5,0.94388,7e-05,6.23277]
[1777635098871,27.95,77394.28,0.5,0.94388,7e-05,6.23214]
[1777635099092,27.95,77394.28,0.5,0.94388,7e-05,6.23214]
[1777635099097,27.95,77394.23,0.5,0.94388,7e-05,6.23263]
[1777635100000,27.95,77400.69,0.5,0.94435,7e-05,6.19191]
[1777635102014,27.95,77403.74,0.5,0.94456,7e-05,6.17317]
[1777635104033,27.95,77403.58,0.5,0.94455,7e-05,6.17445]
[1777635104076,27.95,77403.58,0.5,0.94455,7e-05,6.17445]
[1777635110070,27.95,77401.81,0.5,0.9444,7e-05,6.18733]
[1777635112051,27.95,77402.03,0.5,0.94441,7e-05,6.18618]
[1777635112075,27.95,77402.03,0.5,0.94441,7e-05,6.18618]
[1777635112084,27.95,77394.4,0.5,0.94385,7e-05,6.2347]
[1777635113090,27.95,77389.52,0.5,0.94349,7e-05,6.26594]
[1777635113989,27.95,77389.52,0.5,0.94349,7e-05,6.26594]
[1777635114089,27.95,77389.52,0.5,0.94349,7e-05,6.26594]
[1777635114098,27.95,77388.75,0.5,0.94343,7e-05,6.271]
[1777635119646,27.95,77385.89,0.5,0.94322,7e-05,6.2896]
[1777635119827,27.95,77385.89,0.5,0.94322,7e-05,6.2896]
[1777635124752,27.95,77386.3,0.5,0.94324,7e-05,6.28725]
[1777635124828,27.95,77386.3,0.5,0.94324,7e-05,6.28725]
[1777635125272,27.95,77384.57,0.5,0.94312,7e-05,6.29832]
[1777635125326,27.95,77384.57,0.5,0.94312,7e-05,6.29832]
[1777635125373,27.95,77383.97,0.5,0.94307,7e-05,6.30221]
[1777635131218,27.95,77382.81,0.5,0.94298,7e-05,6.30966]
[1777635132659,27.95,77382.81,0.5,0.94298,7e-05,6.30966]
[1777635132826,27.95,77382.81,0.5,0.94298,7e-05,6.30966]
[1777635133232,27.95,77387.42,0.5,0.94333,7e-05,6.28026]
[1777635135123,27.95,77388.6,0.5,0.94341,7e-05,6.27276]
[1777635135331,27.95,77388.6,0.5,0.94341,7e-05,6.27276]
[1777635135425,27.95,77388.51,0.5,0.9434,7e-05,6.27345]
[1777635141288,27.96,77386.75,0.5,0.94327,7e-05,6.28501]
[1777635147331,27.96,77386.64,0.5,0.94326,7e-05,6.28596]
[1777635149980,27.96,77383.67,0.5,0.94304,7e-05,6.30499]
[1777635150076,27.96,77383.67,0.5,0.94304,7e-05,6.30499]
[1777635155360,27.96,77384.63,0.5,0.94314,7e-05,6.2948]
[1777635155579,27.96,77384.63,0.5,0.94314,7e-05,6.2948]
[1777635155754,27.96,77384.63,0.5,0.94314,7e-05,6.2948]
[1777635155828,27.96,77384.63,0.5,0.94314,7e-05,6.2948]
[1777635155846,27.96,77387.46,0.5,0.94335,7e-05,6.2768]
[1777635159632,27.96,77387.91,0.5,0.94338,7e-05,6.27412]
[1777635159827,27.96,77387.91,0.5,0.94338,7e-05,6.27412]
[1777635160486,27.96,77388.73,0.5,0.94344,7e-05,6.26897]
[1777635160580,27.96,77388.73,0.5,0.94344,7e-05,6.26897]
[1777635160636,27.96,77391.39,0.5,0.94364,7e-05,6.25213]
[1777635166464,27.96,77394.22,0.5,0.94384,7e-05,6.23492]
[1777635168370,27.96,77393.84,0.5,0.94381,7e-05,6.23747]
[1777635168579,27.96,77393.84,0.5,0.94381,7e-05,6.23747]
[1777635171827,27.96,77391.06,0.5,0.9436,7e-05,6.25551]
[1777635172078,27.96,77388.3,0.5,0.94339,7e-05,6.27316]
[1777635172330,27.96,77388.3,0.5,0.94339,7e-05,6.27316]
[1777635172505,27.96,77385.59,0.5,0.94319,7e-05,6.2905]
[1777635177542,27.96,77385.35,0.5,0.94317,7e-05,6.2922]
[1777635182579,27.96,77385.35,0.5,0.94317,7e-05,6.29233]
[1777635187614,27.96,77385.42,0.5,0.94318,7e-05,6.29199]
[1777635189827,27.96,77385.35,0.5,0.94317,7e-05,6.29246]
[1777635199698,27.96,77385.19,0.5,0.94316,7e-05,6.29361]
[1777635204733,27.96,77383.2,0.5,0.94301,7e-05,6.30633]
[1777635209917,27.96,77383.37,0.5,0.94302,7e-05,6.30521]
[1777635210080,27.96,77382.73,0.5,0.94298,7e-05,6.30928]
[1777635211802,27.96,77382.52,0.5,0.94296,7e-05,6.31061]
[1777635211836,27.96,77382.52,0.5,0.94296,7e-05,6.31061]
[1777635211901,27.96,77382.31,0.5,0.94298,7e-05,6.30783]
[1777635217824,27.96,77382.25,0.5,0.94297,7e-05,6.30815]
[1777635221187,27.96,77382.58,0.5,0.943,7e-05,6.30601]
[1777635221329,27.96,77382.58,0.5,0.943,7e-05,6.30601]
[1777635226886,27.96,77381.18,0.5,0.9429,7e-05,6.31486]
[1777635227205,27.96,77381.18,0.5,0.9429,7e-05,6.31486]
[1777635227332,27.96,77381.18,0.5,0.9429,7e-05,6.31486]
[1777635227893,27.96,77381.39,0.5,0.94291,7e-05,6.31349]
[1777635230145,27.96,77381.18,0.5,0.9429,7e-05,6.31478]
[1777635230327,27.96,77381.18,0.5,0.9429,7e-05,6.31478]
[1777635235950,27.96,77384.25,0.5,0.94313,7e-05,6.29503]
[1777635236985,27.96,77384.25,0.5,0.94313,7e-05,6.29503]
[1777635237077,27.96,77384.25,0.5,0.94313,7e-05,6.29503]
[1777635238303,27.96,77387.04,0.5,0.94333,7e-05,6.27726]
[1777635238329,27.96,77387.04,0.5,0.94333,7e-05,6.27726]
[1777635238404,27.96,77387.04,0.5,0.94333,7e-05,6.27732]
[1777635244375,27.96,77387.21,0.5,0.94334,7e-05,6.27631]
[1777635244584,27.96,77387.21,0.5,0.94334,7e-05,6.27631]
[1777635248344,27.96,77384.53,0.5,0.94315,7e-05,6.29339]
[1777635248581,27.96,77384.53,0.5,0.94315,7e-05,6.29339]
[1777635248661,27.96,77382.34,0.5,0.94298,7e-05,6.30729]
[1777635253054,27.96,77380.49,0.5,0.94285,7e-05,6.31895]
[1777635253079,27.96,77380.49,0.5,0.94285,7e-05,6.31895]
[1777635259112,27.96,77379.22,0.5,0.94276,7e-05,6.32658]
[1777635260562,27.96,77379.22,0.5,0.94276,7e-05,6.32658]
[1777635260577,27.96,77379.22,0.5,0.94276,7e-05,6.32658]
[1777635261032,27.96,77377.1,0.5,0.9426,7e-05,6.34]
[1777635261081,27.96,77377.1,0.5,0.9426,7e-05,6.34]
[1777635261127,27.96,77376.58,0.5,0.94256,7e-05,6.34333]
[1777635262133,27.96,77372.65,0.5,0.94227,8e-05,6.36845]
[1777635263140,27.96,77365.7,0.5,0.94175,8e-05,6.41306]
[1777635264112,27.96,77365.7,0.5,0.94175,8e-05,6.41306]
[1777635264329,27.96,77365.7,0.5,0.94175,8e-05,6.41306]
[1777635268175,27.96,77361.67,0.5,0.94146,8e-05,6.43798]
[1777635272233,27.95,77361.55,0.5,0.94149,8e-05,6.43392]
[1777635272328,27.95,77361.55,0.5,0.94149,8e-05,6.43392]
[1777635272398,27.95,77361.47,0.5,0.94149,8e-05,6.4342]
[1777635275708,27.95,77359.43,0.5,0.94134,8e-05,6.44695]
[1777635275829,27.95,77359.43,0.5,0.94134,8e-05,6.44695]
[1777635278812,27.95,77359.2,0.5,0.94133,8e-05,6.4477]
[1777635278829,27.95,77359.2,0.5,0.94133,8e-05,6.4477]
[1777635278922,27.95,77359.2,0.5,0.94133,8e-05,6.4477]
[1777635279080,27.95,77360.07,0.5,0.9414,8e-05,6.4416]
[1777635279253,27.95,77361.19,0.5,0.94148,8e-05,6.43436]
[1777635281267,27.95,77365.22,0.5,0.9418,8e-05,6.40788]
[1777635286302,27.95,77365.01,0.5,0.94179,8e-05,6.40833]
[1777635289716,27.95,77364.86,0.5,0.94178,8e-05,6.40894]
[1777635289827,27.95,77364.86,0.5,0.94178,8e-05,6.40894]
[1777635290798,27.95,77364.98,0.5,0.9418,8e-05,6.40781]
[1777635290830,27.95,77364.98,0.5,0.9418,8e-05,6.40781]
[1777635290856,27.95,77364.41,0.5,0.94175,8e-05,6.41132]
[1777635296372,27.95,77364.81,0.5,0.94179,8e-05,6.40788]
[1777635299145,27.95,77364.61,0.5,0.94178,8e-05,6.40901]
[1777635299326,27.95,77364.61,0.5,0.94178,8e-05,6.40901]
[1777635303812,27.94,77364.85,0.5,0.94181,8e-05,6.40665]
[1777635303828,27.94,77364.85,0.5,0.94181,8e-05,6.40665]
[1777635304844,27.94,77366.29,0.5,0.94192,8e-05,6.39706]
[1777635304927,27.94,77367.76,0.5,0.94203,8e-05,6.38745]
[1777635305085,27.94,77367.76,0.5,0.94203,8e-05,6.38745]
[1777635309837,27.94,77367.14,0.5,0.94199,8e-05,6.3912]
[1777635310076,27.94,77366.3,0.5,0.94193,8e-05,6.39624]
[1777635317140,27.94,77366.19,0.5,0.94193,8e-05,6.39644]
[1777635317832,27.94,77366.19,0.5,0.94193,8e-05,6.39644]
[1777635318662,27.94,77366.08,0.5,0.94193,8e-05,6.39664]
[1777635318830,27.94,77366.08,0.5,0.94193,8e-05,6.39664]
[1777635318906,27.94,77365.87,0.5,0.94191,8e-05,6.39786]
[1777635324568,27.94,77363.81,0.5,0.94176,8e-05,6.41045]
[1777635329829,27.94,77361.44,0.5,0.94159,8e-05,6.42511]
[1777635334072,27.94,77359.62,0.5,0.9415,8e-05,6.43185]
[1777635334327,27.94,77359.62,0.5,0.9415,8e-05,6.43185]
[1777635334619,27.94,77359.62,0.5,0.9415,8e-05,6.43185]
[1777635334832,27.94,77359.62,0.5,0.9415,8e-05,6.43185]
[1777635334887,27.94,77359.33,0.5,0.94148,8e-05,6.43354]
[1777635340683,27.93,77356.75,0.5,0.9413,8e-05,6.44899]
[1777635343142,27.93,77356.82,0.5,0.94131,8e-05,6.4481]
[1777635343333,27.93,77356.82,0.5,0.94131,8e-05,6.4481]
[1777635343704,27.93,77356.31,0.5,0.94127,8e-05,6.4512]
[1777635347732,27.93,77352.8,0.5,0.94101,8e-05,6.47304]
[1777635348067,27.93,77352.8,0.5,0.94101,8e-05,6.47304]
[1777635348077,27.93,77352.8,0.5,0.94101,8e-05,6.47304]
[1777635354781,27.93,77344.61,0.5,0.9404,8e-05,6.52499]
[1777635356177,27.93,77342.68,0.5,0.94025,8e-05,6.53772]
[1777635356325,27.93,77342.68,0.5,0.94025,8e-05,6.53772]
[1777635356422,27.93,77342.68,0.5,0.94025,8e-05,6.53772]
[1777635356581,27.93,77342.68,0.5,0.94025,8e-05,6.53772]
[1777635356795,27.93,77342.05,0.5,0.9402,8e-05,6.54195]
[1777635361831,27.93,77341.21,0.5,0.94013,8e-05,6.54791]
[1777635364852,27.93,77337.07,0.5,0.93981,8e-05,6.57527]
[1777635365698,27.93,77337.07,0.5,0.93981,8e-05,6.57527]
[1777635365826,27.93,77337.07,0.5,0.93981,8e-05,6.57527]
[1777635370894,27.93,77333.19,0.5,0.9395,8e-05,6.60077]
[1777635374922,27.93,77336.82,0.5,0.93979,8e-05,6.57639]
[1777635376461,27.93,77337.22,0.5,0.93983,8e-05,6.57332]
[1777635376578,27.93,77337.22,0.5,0.93983,8e-05,6.57332]
[1777635376759,27.93,77337.22,0.5,0.93983,8e-05,6.57332]
[1777635376829,27.93,77337.22,0.5,0.93983,8e-05,6.57332]
[1777635376936,27.93,77337.24,0.5,0.93984,8e-05,6.57275]
[1777635378950,27.93,77341.94,0.5,0.94021,8e-05,6.54112]
[1777635383636,27.92,77341.17,0.5,0.94017,8e-05,6.54454]
[1777635383828,27.92,77341.17,0.5,0.94017,8e-05,6.54454]
[1777635386545,27.92,77340.47,0.5,0.94013,8e-05,6.54788]
[1777635386586,27.92,77340.47,0.5,0.94013,8e-05,6.54788]
[1777635387006,27.92,77340.22,0.5,0.94012,8e-05,6.54909]
[1777635391007,27.92,77340.24,0.5,0.94013,8e-05,6.54768]
[1777635391079,27.92,77340.24,0.5,0.94013,8e-05,6.54768]
[1777635395294,27.91,77340.94,0.5,0.94025,8e-05,6.53681]
[1777635395331,27.91,77340.94,0.5,0.94025,8e-05,6.53681]
[1777635396069,27.91,77340.73,0.5,0.94023,8e-05,6.53776]
[1777635400213,27.91,77341.33,0.5,0.9403,8e-05,6.53215]
[1777635400325,27.91,77341.33,0.5,0.9403,8e-05,6.53215]
[1777635410168,27.9,77342.66,0.5,0.94045,8e-05,6.51929]
[1777635411212,27.9,77342.66,0.5,0.94045,8e-05,6.51929]
[1777635411357,27.9,77342.66,0.5,0.94045,8e-05,6.51929]
[1777635411646,27.9,77342.66,0.5,0.94045,8e-05,6.51929]
[1777635411833,27.9,77342.66,0.5,0.94045,8e-05,6.51929]
[1777635411929,27.9,77342.39,0.5,0.94044,8e-05,6.52022]
[1777635415763,27.9,77341.76,0.5,0.9404,8e-05,6.52349]
[1777635418813,27.9,77341.73,0.5,0.94041,8e-05,6.5224]
[1777635418836,27.9,77341.73,0.5,0.94041,8e-05,6.5224]
[1777635424266,27.89,77341.39,0.5,0.94042,8e-05,6.5216]
[1777635426233,27.89,77341.29,0.5,0.94042,8e-05,6.52182]
[1777635426332,27.89,77341.29,0.5,0.94042,8e-05,6.52182]
[1777635426964,27.89,77341.29,0.5,0.94042,8e-05,6.52182]
[1777635427077,27.89,77341.29,0.5,0.94042,8e-05,6.52182]
[1777635427065,27.89,77341.6,0.5,0.94045,8e-05,6.51894]
[1777635432322,27.89,77341.54,0.5,0.94048,8e-05,6.5172]
[1777635435868,27.88,77341.46,0.5,0.94047,8e-05,6.51729]
[1777635436077,27.88,77341.46,0.5,0.94047,8e-05,6.51729]
[1777635438860,27.88,77344.59,0.5,0.94073,8e-05,6.49516]
[1777635439082,27.88,77344.59,0.5,0.94073,8e-05,6.49516]
[1777635438961,27.88,77346.45,0.5,0.94089,8e-05,6.48227]
[1777635440378,27.88,77350.44,0.5,0.9412,8e-05,6.45596]
[1777635443567,27.88,77351.0,0.5,0.94125,8e-05,6.45166]
[1777635443579,27.88,77351.0,0.5,0.94125,8e-05,6.45166]
[1777635447321,27.88,77350.56,0.5,0.94123,8e-05,6.45322]
[1777635447577,27.88,77350.56,0.5,0.94123,8e-05,6.45322]
[1777635447677,27.88,77350.56,0.5,0.94124,8e-05,6.45258]
[1777635453468,27.87,77351.05,0.5,0.94133,8e-05,6.44368]
[1777635456159,27.87,77351.58,0.5,0.94137,8e-05,6.43994]
[1777635456329,27.87,77351.15,0.5,0.94134,8e-05,6.44244]
[1777635462532,27.87,77351.35,0.5,0.94138,8e-05,6.4391]
[1777635465240,27.87,77351.56,0.5,0.9414,8e-05,6.43717]
[1777635465329,27.87,77351.56,0.5,0.9414,8e-05,6.43717]
[1777635466401,27.87,77351.99,0.5,0.94144,8e-05,6.43409]
[1777635466576,27.87,77351.99,0.5,0.94144,8e-05,6.43409]
[1777635466675,27.87,77352.56,0.5,0.94149,8e-05,6.42983]
[1777635473609,27.86,77350.45,0.5,0.94135,8e-05,6.44175]
[1777635477831,27.86,77352.88,0.5,0.94155,8e-05,6.42476]
[1777635481665,27.86,77358.85,0.5,0.94202,8e-05,6.3847]
[1777635482718,27.86,77358.85,0.5,0.94202,8e-05,6.3847]
[1777635482834,27.86,77358.85,0.5,0.94202,8e-05,6.3847]
[1777635483066,27.86,77358.85,0.5,0.94202,8e-05,6.3847]
[1777635483078,27.86,77358.85,0.5,0.94202,8e-05,6.3847]
[1777635483177,27.86,77360.84,0.5,0.94217,8e-05,6.37162]
[1777635488716,27.85,77360.37,0.5,0.94215,8e-05,6.37344]
[1777635490633,27.85,77359.95,0.5,0.94212,8e-05,6.37594]
[1777635490826,27.85,77359.95,0.5,0.94212,8e-05,6.37594]
[1777635491042,27.85,77359.95,0.5,0.94212,8e-05,6.37594]
[1777635491082,27.85,77359.95,0.5,0.94212,8e-05,6.37594]
[1777635491127,27.85,77359.82,0.5,0.94211,8e-05,6.37656]
[1777635496772,27.85,77358.14,0.5,0.942,8e-05,6.38609]
[1777635499864,27.85,77357.48,0.5,0.94195,8e-05,6.38989]
[1777635500078,27.85,77357.48,0.5,0.94195,8e-05,6.38989]
[1777635500205,27.85,77357.48,0.5,0.94195,8e-05,6.38989]
[1777635500125,27.85,77357.62,0.5,0.94197,8e-05,6.38875]
[1777635500329,27.85,77357.62,0.5,0.94197,8e-05,6.38875]
[1777635505835,27.85,77357.39,0.5,0.94197,8e-05,6.38884]
[1777635506746,27.85,77357.39,0.5,0.94197,8e-05,6.38884]
[1777635506827,27.85,77357.39,0.5,0.94197,8e-05,6.38884]
[1777635506946,27.85,77357.39,0.5,0.94197,8e-05,6.38884]
[1777635507088,27.85,77357.39,0.5,0.94197,8e-05,6.38884]
[1777635507153,27.85,77357.28,0.5,0.94196,8e-05,6.38932]
[1777635512884,27.84,77357.53,0.5,0.94203,8e-05,6.3822]
[1777635517919,27.84,77357.36,0.5,0.94203,8e-05,6.38221]
[1777635519844,27.84,77357.02,0.5,0.94201,8e-05,6.3842]
[1777635520081,27.84,77357.02,0.5,0.94201,8e-05,6.3842]
[1777635520206,27.84,77357.02,0.5,0.94201,8e-05,6.3842]
[1777635520182,27.84,77356.88,0.5,0.942,8e-05,6.38488]
[1777635520328,27.84,77356.88,0.5,0.942,8e-05,6.38488]
[1777635525975,27.84,77357.06,0.5,0.94203,8e-05,6.38243]
[1777635529725,27.84,77358.73,0.5,0.94216,8e-05,6.37101]
[1777635529829,27.84,77358.73,0.5,0.94216,8e-05,6.37101]
[1777635530127,27.84,77358.73,0.5,0.94216,8e-05,6.37101]
[1777635530277,27.84,77358.69,0.5,0.94216,8e-05,6.37107]
[1777635530327,27.84,77358.69,0.5,0.94216,8e-05,6.37107]
[1777635537054,27.84,77358.77,0.5,0.94218,8e-05,6.36921]
[1777635542089,27.83,77358.42,0.5,0.94217,8e-05,6.37051]
[1777635544459,27.83,77359.0,0.5,0.94221,8e-05,6.36637]
[1777635544581,27.83,77359.0,0.5,0.94221,8e-05,6.36637]
[1777635544710,27.83,77359.0,0.5,0.94221,8e-05,6.36637]
[1777635544829,27.83,77359.0,0.5,0.94221,8e-05,6.36637]
[1777635545110,27.83,77359.39,0.5,0.94224,8e-05,6.36367]
[1777635550145,27.83,77359.31,0.5,0.94225,8e-05,6.36327]
[1777635556825,27.83,77358.98,0.5,0.94223,8e-05,6.36511]
[1777635556878,27.83,77358.98,0.5,0.94223,8e-05,6.36511]
[1777635557078,27.83,77358.98,0.5,0.94223,8e-05,6.36511]
[1777635557195,27.83,77358.94,0.5,0.94222,8e-05,6.36614]
[1777635562230,27.83,77358.91,0.5,0.9422,8e-05,6.36719]
[1777635564346,27.83,77359.44,0.5,0.94224,8e-05,6.36383]
[1777635564477,27.83,77359.44,0.5,0.94224,8e-05,6.36383]
[1777635564577,27.83,77359.44,0.5,0.94224,8e-05,6.36383]
[1777635565251,27.83,77359.26,0.5,0.94223,8e-05,6.3648]
[1777635570286,27.84,77358.87,0.5,0.94219,8e-05,6.36814]
[1777635571735,27.83,77358.54,0.5,0.9422,8e-05,6.36595]
[1777635571829,27.83,77358.54,0.5,0.9422,8e-05,6.36595]
[1777635572047,27.83,77358.54,0.5,0.9422,8e-05,6.36595]
[1777635572079,27.83,77358.54,0.5,0.9422,8e-05,6.36595]
[1777635572300,27.84,77358.7,0.5,0.94221,8e-05,6.36517]
[1777635576328,27.84,77356.26,0.5,0.94202,8e-05,6.38196]
[1777635577257,27.84,77356.26,0.5,0.94202,8e-05,6.38196]
[1777635577325,27.84,77356.26,0.5,0.94202,8e-05,6.38196]
[1777635582370,27.84,77355.32,0.5,0.94196,8e-05,6.38713]
[1777635584665,27.84,77355.14,0.5,0.94195,8e-05,6.38807]
[1777635584825,27.84,77355.14,0.5,0.94195,8e-05,6.38807]
[1777635584906,27.83,77355.26,0.5,0.94196,8e-05,6.38686]
[1777635590467,27.83,77356.12,0.5,0.94203,8e-05,6.38089]
[1777635590577,27.83,77356.12,0.5,0.94203,8e-05,6.38089]
[1777635595844,27.83,77355.24,0.5,0.94197,8e-05,6.38601]
[1777635596089,27.83,77355.24,0.5,0.94197,8e-05,6.38601]
[1777635596782,27.83,77355.15,0.5,0.94196,8e-05,6.38689]
[1777635596828,27.83,77355.15,0.5,0.94196,8e-05,6.38689]
[1777635596883,27.83,77354.57,0.5,0.9419,8e-05,6.39159]
[1777635602510,27.84,77354.84,0.5,0.94187,8e-05,6.39461]
[1777635604055,27.84,77354.84,0.5,0.94187,8e-05,6.39461]
[1777635604076,27.84,77354.84,0.5,0.94187,8e-05,6.39461]
[1777635609559,27.86,77351.12,0.5,0.94151,8e-05,6.42524]
[1777635611371,27.86,77351.12,0.5,0.94151,8e-05,6.42524]
[1777635611829,27.86,77351.98,0.5,0.94157,8e-05,6.42059]
[1777635618622,27.87,77355.16,0.5,0.94172,8e-05,6.40769]
[1777635619764,27.87,77355.16,0.5,0.94172,8e-05,6.40769]
[1777635621830,27.87,77356.38,0.5,0.94179,8e-05,6.40173]
[1777635627441,27.88,77356.21,0.5,0.94171,8e-05,6.40865]
[1777635628002,27.89,77364.38,0.5,0.9423,8e-05,6.35784]
[1777635629831,27.89,77363.74,0.5,0.94224,8e-05,6.36301]
[1777635629928,27.89,77363.09,0.5,0.94218,8e-05,6.36824]
[1777635631828,27.89,77363.09,0.5,0.94218,8e-05,6.36824]
[1777635638762,27.91,77364.74,0.5,0.94224,8e-05,6.36178]
[1777635640759,27.91,77365.04,0.5,0.94224,8e-05,6.36191]
[1777635640832,27.91,77365.04,0.5,0.94224,8e-05,6.36191]
[1777635640871,27.91,77365.04,0.5,0.94224,8e-05,6.36191]
[1777635641076,27.91,77365.04,0.5,0.94224,8e-05,6.36191]
[1777635641177,27.91,77364.96,0.5,0.94223,8e-05,6.36346]
[1777635646818,27.92,77364.47,0.5,0.94212,8e-05,6.37277]
[1777635653276,27.93,77364.55,0.5,0.9421,8e-05,6.37428]
[1777635653325,27.93,77364.55,0.5,0.9421,8e-05,6.37428]
[1777635660917,27.95,77368.54,0.5,0.94227,8e-05,6.35956]
[1777635663018,27.95,77372.06,0.5,0.94253,7e-05,6.33793]
[1777635663091,27.95,77372.06,0.5,0.94253,7e-05,6.33793]
[1777635664945,27.95,77380.72,0.5,0.94314,7e-05,6.28505]
[1777635665819,27.95,77380.72,0.5,0.94314,7e-05,6.28505]
[1777635665826,27.95,77380.72,0.5,0.94314,7e-05,6.28505]
[1777635665952,27.95,77380.38,0.5,0.94311,7e-05,6.28792]
[1777635671396,27.96,77378.81,0.5,0.94296,7e-05,6.30075]
[1777635671575,27.96,77378.46,0.5,0.94293,7e-05,6.30368]
[1777635677031,27.97,77380.27,0.5,0.943,7e-05,6.29722]
[1777635678494,27.97,77379.74,0.5,0.94295,7e-05,6.30176]
[1777635678581,27.97,77379.74,0.5,0.94295,7e-05,6.30176]
[1777635679045,27.97,77379.0,0.5,0.94288,7e-05,6.30764]
[1777635679460,27.97,77379.0,0.5,0.94288,7e-05,6.30764]
[1777635679577,27.97,77379.0,0.5,0.94288,7e-05,6.30764]
[1777635685087,27.99,77378.78,0.5,0.94279,7e-05,6.31549]
[1777635687464,27.99,77375.38,0.5,0.94252,7e-05,6.33864]
[1777635687578,27.99,77375.38,0.5,0.94252,7e-05,6.33864]
[1777635688914,27.99,77375.52,0.5,0.94252,7e-05,6.33885]
[1777635689079,27.99,77375.52,0.5,0.94252,7e-05,6.33885]
[1777635689115,28.01,77375.49,0.5,0.94239,7e-05,6.35002]
[1777635694150,28.04,77375.1,0.5,0.94222,7e-05,6.36344]
[1777635696135,28.04,77374.58,0.5,0.94217,8e-05,6.36784]
[1777635696336,28.04,77374.58,0.5,0.94217,8e-05,6.36784]
[1777635702206,28.05,77371.18,0.5,0.94183,8e-05,6.39694]
[1777635707241,28.06,77370.93,0.5,0.94175,8e-05,6.40364]
[1777635708541,28.06,77370.86,0.5,0.94174,8e-05,6.40511]
[1777635708578,28.06,77370.86,0.5,0.94174,8e-05,6.40511]
[1777635708861,28.06,77370.86,0.5,0.94174,8e-05,6.40511]
[1777635709074,28.06,77370.86,0.5,0.94174,8e-05,6.40511]
[1777635709255,28.06,77370.9,0.5,0.94173,8e-05,6.40587]
[1777635715008,28.07,77370.85,0.5,0.94168,8e-05,6.41025]
[1777635715078,28.07,77370.85,0.5,0.94168,8e-05,6.41025]
[1777635720332,28.08,77370.49,0.5,0.94157,8e-05,6.41964]
[1777635723353,28.09,77363.54,0.5,0.941,8e-05,6.46743]
[1777635724360,28.09,77357.87,0.5,0.94056,8e-05,6.50504]
[1777635725100,28.09,77357.87,0.5,0.94056,8e-05,6.50504]
[1777635725328,28.09,77357.87,0.5,0.94056,8e-05,6.50504]
[1777635726828,28.09,77357.09,0.5,0.94048,8e-05,6.51182]
[1777635727090,28.09,77357.09,0.5,0.94048,8e-05,6.51182]
[1777635727381,28.1,77359.01,0.5,0.94062,8e-05,6.50023]
[1777635729936,28.1,77361.53,0.5,0.94079,8e-05,6.48567]
[1777635730077,28.1,77361.53,0.5,0.94079,8e-05,6.48567]
[1777635735438,28.11,77362.11,0.5,0.94077,8e-05,6.48724]
[1777635735853,28.11,77362.11,0.5,0.94077,8e-05,6.48724]
[1777635736076,28.11,77362.11,0.5,0.94077,8e-05,6.48724]
[1777635738087,28.11,77363.42,0.5,0.94085,8e-05,6.48054]
[1777635738325,28.11,77363.42,0.5,0.94085,8e-05,6.48054]
[1777635738458,28.11,77362.09,0.5,0.94074,8e-05,6.49002]
[1777635743493,28.12,77362.45,0.5,0.94072,8e-05,6.49203]
[1777635744967,28.12,77362.28,0.5,0.94069,8e-05,6.49399]
[1777635745082,28.12,77362.28,0.5,0.94069,8e-05,6.49399]
[1777635749114,28.13,77360.1,0.5,0.9405,8e-05,6.51065]
[1777635749325,28.13,77360.1,0.5,0.9405,8e-05,6.51065]
[1777635749425,28.13,77359.51,0.5,0.94043,8e-05,6.51611]
[1777635754570,28.14,77360.36,0.5,0.94049,8e-05,6.51057]
[1777635756575,28.14,77360.17,0.5,0.94046,8e-05,6.51263]
[1777635756830,28.14,77360.17,0.5,0.94046,8e-05,6.51263]
[1777635762625,28.15,77360.3,0.5,0.9404,8e-05,6.5175]
[1777635767661,28.16,77359.99,0.5,0.94033,8e-05,6.52352]
[1777635769039,28.16,77359.99,0.5,0.94033,8e-05,6.52352]
[1777635769075,28.16,77359.99,0.5,0.94033,8e-05,6.52352]
[1777635772766,28.16,77363.61,0.5,0.94057,8e-05,6.50328]
[1777635772829,28.16,77363.61,0.5,0.94057,8e-05,6.50328]
[1777635772863,28.16,77364.78,0.5,0.94065,8e-05,6.49655]
[1777635778738,28.17,77365.25,0.5,0.94068,8e-05,6.49428]
[1777635783773,28.17,77365.72,0.5,0.94071,8e-05,6.49189]
[1777635787829,28.17,77366.02,0.5,0.94073,8e-05,6.49036]
[1777635793843,28.17,77366.55,0.5,0.94076,8e-05,6.48792]
[1777635797925,28.17,77367.21,0.5,0.9408,8e-05,6.48411]
[1777635798078,28.17,77367.21,0.5,0.9408,8e-05,6.48411]
[1777635798179,28.17,77367.24,0.5,0.9408,8e-05,6.48422]
[1777635799723,28.17,77367.33,0.5,0.94081,8e-05,6.48364]
[1777635799832,28.17,77367.33,0.5,0.94081,8e-05,6.48364]
[1777635804920,28.17,77367.98,0.5,0.94084,8e-05,6.48037]
[1777635810961,28.17,77368.42,0.5,0.94087,8e-05,6.47863]
[1777635815257,28.18,77369.35,0.5,0.94096,8e-05,6.46896]
[1777635815330,28.18,77369.35,0.5,0.94096,8e-05,6.46896]
[1777635815855,28.18,77369.72,0.5,0.94099,8e-05,6.46675]
[1777635816077,28.18,77369.72,0.5,0.94099,8e-05,6.46675]
[1777635816177,28.18,77369.8,0.5,0.94099,8e-05,6.4664]
[1777635822039,28.18,77370.26,0.5,0.94102,8e-05,6.46446]
[1777635824053,28.18,77376.17,0.5,0.94146,8e-05,6.42682]
[1777635825060,28.18,77383.07,0.5,0.94198,7e-05,6.38243]
[1777635825996,28.18,77383.07,0.5,0.94198,7e-05,6.38243]
[1777635826084,28.18,77383.07,0.5,0.94198,7e-05,6.38243]
[1777635826696,28.18,77383.94,0.5,0.94205,7e-05,6.37673]
[1777635826832,28.18,77383.94,0.5,0.94205,7e-05,6.37673]
[1777635827074,28.18,77385.24,0.5,0.94215,7e-05,6.3683]
[1777635830095,28.18,77389.96,0.5,0.9425,7e-05,6.3379]
[1777635835227,28.18,77393.23,0.5,0.94275,7e-05,6.31689]
[1777635836650,28.18,77394.44,0.5,0.94284,7e-05,6.30917]
[1777635836831,28.18,77394.44,0.5,0.94284,7e-05,6.30917]
[1777635839158,28.18,77403.02,0.5,0.94347,7e-05,6.25483]
[1777635841134,28.18,77405.08,0.5,0.94362,7e-05,6.24189]
[1777635841332,28.18,77405.08,0.5,0.94362,7e-05,6.24189]
[1777635841744,28.18,77403.94,0.5,0.94354,7e-05,6.24916]
[1777635841836,28.18,77403.94,0.5,0.94354,7e-05,6.24916]
[1777635842182,28.18,77403.56,0.5,0.94351,7e-05,6.25162]
[1777635844195,28.18,77397.76,0.5,0.94308,7e-05,6.28838]
[1777635844669,28.18,77397.76,0.5,0.94308,7e-05,6.28838]
[1777635844834,28.18,77397.76,0.5,0.94308,7e-05,6.28838]
[1777635845203,28.18,77393.75,0.5,0.94278,7e-05,6.31379]
[1777635850239,28.18,77393.02,0.5,0.94273,7e-05,6.31813]
[1777635853260,28.18,77387.37,0.5,0.94232,7e-05,6.35387]
[1777635855273,28.18,77382.55,0.5,0.94196,7e-05,6.38436]
[1777635855841,28.18,77382.55,0.5,0.94196,7e-05,6.38436]
[1777635856083,28.18,77382.55,0.5,0.94196,7e-05,6.38436]
[1777635857242,28.17,77381.25,0.5,0.94186,7e-05,6.3925]
[1777635857326,28.17,77381.25,0.5,0.94186,7e-05,6.3925]
[1777635857406,28.17,77380.79,0.5,0.94183,8e-05,6.39525]
[1777635860309,28.17,77384.76,0.5,0.94213,7e-05,6.36932]
[1777635865344,28.17,77384.15,0.5,0.9421,7e-05,6.37234]
[1777635868620,28.17,77386.39,0.5,0.94227,7e-05,6.35768]
[1777635868829,28.17,77386.72,0.5,0.9423,7e-05,6.35541]
[1777635869944,28.17,77386.94,0.5,0.94232,7e-05,6.35385]
[1777635870077,28.17,77386.94,0.5,0.94232,7e-05,6.35385]
[1777635870379,28.17,77387.16,0.5,0.94233,7e-05,6.35228]
[1777635875414,28.17,77387.12,0.5,0.94237,7e-05,6.34758]
[1777635880449,28.17,77386.56,0.5,0.94234,7e-05,6.35034]
[1777635885368,28.17,77387.15,0.5,0.94239,7e-05,6.34599]
[1777635885576,28.17,77387.15,0.5,0.94239,7e-05,6.34599]
[1777635895161,28.16,77390.58,0.5,0.94266,7e-05,6.32301]
[1777635895325,28.16,77390.58,0.5,0.94266,7e-05,6.32301]
[1777635895559,28.16,77394.52,0.5,0.94295,7e-05,6.29791]
[1777635896739,28.16,77394.66,0.5,0.94296,7e-05,6.29697]
[1777635896830,28.16,77394.66,0.5,0.94296,7e-05,6.29697]
[1777635897573,28.16,77395.13,0.5,0.943,7e-05,6.29394]
[1777635900402,28.16,77395.03,0.5,0.94299,7e-05,6.29449]
[1777635900582,28.16,77395.03,0.5,0.94299,7e-05,6.29449]
[1777635902609,28.16,77401.81,0.5,0.94349,7e-05,6.25151]
[1777635905595,28.16,77402.92,0.5,0.94357,7e-05,6.24453]
[1777635905630,28.16,77403.75,0.5,0.94364,7e-05,6.23931]
[1777635905835,28.16,77403.75,0.5,0.94364,7e-05,6.23931]
[1777635907622,28.16,77402.52,0.5,0.94354,7e-05,6.24709]
[1777635907834,28.16,77402.32,0.5,0.94353,7e-05,6.24836]
[1777635910665,28.16,77398.64,0.5,0.94326,7e-05,6.27162]
[1777635911672,28.16,77394.6,0.5,0.94296,7e-05,6.29717]
[1777635911912,28.16,77394.6,0.5,0.94296,7e-05,6.29717]
[1777635912078,28.16,77394.6,0.5,0.94296,7e-05,6.29717]
[1777635912285,28.16,77394.6,0.5,0.94296,7e-05,6.29717]
[1777635912327,28.16,77394.6,0.5,0.94296,7e-05,6.29717]
[1777635912379,28.16,77394.6,0.5,0.94296,7e-05,6.29709]
[1777635917091,28.16,77392.54,0.5,0.94281,7e-05,6.30987]
[1777635917327,28.16,77392.54,0.5,0.94281,7e-05,6.30987]
[1777635917420,28.16,77396.97,0.5,0.94314,7e-05,6.28165]
[1777635918496,28.16,77396.97,0.5,0.94314,7e-05,6.28165]
[1777635918582,28.16,77396.97,0.5,0.94314,7e-05,6.28165]
[1777635918593,28.16,77399.3,0.5,0.94331,7e-05,6.26689]
[1777635923756,28.16,77399.39,0.5,0.94332,7e-05,6.26619]
[1777635924829,28.16,77399.39,0.5,0.94332,7e-05,6.26619]
[1777635925082,28.16,77399.39,0.5,0.94332,7e-05,6.26619]
[1777635925164,28.16,77403.99,0.5,0.94366,7e-05,6.23714]
[1777635929004,28.16,77407.14,0.5,0.94389,7e-05,6.2174]
[1777635929078,28.16,77407.14,0.5,0.94389,7e-05,6.2174]
[1777635929105,28.16,77408.53,0.5,0.94399,7e-05,6.20877]
[1777635932254,28.16,77408.73,0.5,0.944,7e-05,6.20758]
[1777635932324,28.16,77408.73,0.5,0.944,7e-05,6.20758]
[1777635935827,28.16,77410.51,0.5,0.94416,7e-05,6.19256]
[1777635935950,28.16,77410.51,0.5,0.94416,7e-05,6.19256]
[1777635936076,28.16,77410.51,0.5,0.94416,7e-05,6.19256]
[1777635936177,28.16,77410.67,0.5,0.94417,7e-05,6.19173]
[1777635941883,28.16,77410.11,0.5,0.94413,7e-05,6.19571]
[1777635946893,28.17,77409.93,0.5,0.94411,7e-05,6.19732]
[1777635947834,28.17,77410.21,0.5,0.94413,7e-05,6.19556]
[1777635951983,28.17,77412.16,0.5,0.94426,7e-05,6.18377]
[1777635952078,28.17,77412.16,0.5,0.94426,7e-05,6.18377]
[1777635952081,28.17,77412.1,0.5,0.94426,7e-05,6.18427]
[1777635952755,28.17,77412.1,0.5,0.94426,7e-05,6.18427]
[1777635952826,28.17,77412.1,0.5,0.94426,7e-05,6.18427]
[1777635952959,28.17,77406.56,0.5,0.94385,7e-05,6.2192]
[1777635954252,28.17,77399.06,0.5,0.9433,7e-05,6.26671]
[1777635956075,28.17,77397.53,0.5,0.94319,7e-05,6.27639]
[1777635956135,28.17,77397.53,0.5,0.94319,7e-05,6.27639]
[1777635956326,28.17,77397.53,0.5,0.94319,7e-05,6.27639]
[1777635956426,28.17,77397.47,0.5,0.94319,7e-05,6.27674]
[1777635959002,28.17,77393.56,0.5,0.9429,7e-05,6.30147]
[1777635964041,28.17,77393.39,0.5,0.94289,7e-05,6.30227]
[1777635965052,28.17,77386.15,0.5,0.94235,7e-05,6.34826]
[1777635966290,28.17,77386.15,0.5,0.94235,7e-05,6.34826]
[1777635966324,28.17,77386.15,0.5,0.94235,7e-05,6.34826]
[1777635968668,28.17,77383.01,0.5,0.94212,7e-05,6.36812]
[1777635968828,28.17,77382.94,0.5,0.94212,7e-05,6.3684]
[1777635969080,28.17,77381.85,0.5,0.94204,7e-05,6.37521]
[1777635974114,28.16,77380.11,0.5,0.94192,7e-05,6.38547]
[1777635977840,28.16,77377.66,0.5,0.94174,8e-05,6.4004]
[1777635979968,28.16,77377.8,0.5,0.94176,8e-05,6.3991]
[1777635980078,28.16,77377.8,0.5,0.94176,8e-05,6.3991]
[1777635980157,28.16,77378.24,0.5,0.94179,8e-05,6.39609]
[1777635986198,28.16,77376.99,0.5,0.9417,8e-05,6.40376]
[1777635991234,28.16,77377.23,0.5,0.94174,8e-05,6.39924]
[1777635995852,28.16,77377.58,0.5,0.94175,8e-05,6.39793]
[1777635996078,28.16,77377.58,0.5,0.94175,8e-05,6.39793]
[1777636000264,28.17,77379.96,0.5,0.94192,7e-05,6.38364]
[1777636000329,28.17,77379.96,0.5,0.94192,7e-05,6.38364]
[1777636000428,28.17,77380.77,0.5,0.94198,7e-05,6.37871]
[1777636003332,28.17,77381.55,0.5,0.94203,7e-05,6.37425]
[1777636003578,28.17,77381.55,0.5,0.94203,7e-05,6.37425]
[1777636008553,28.17,77382.89,0.5,0.94212,7e-05,6.36706]
[1777636008579,28.17,77382.89,0.5,0.94212,7e-05,6.36706]
[1777636008595,28.17,77382.28,0.5,0.94207,7e-05,6.37123]
[1777636011356,28.17,77382.43,0.5,0.94207,7e-05,6.37152]
[1777636011577,28.17,77382.43,0.5,0.94207,7e-05,6.37152]
[1777636015913,28.18,77381.14,0.5,0.94191,7e-05,6.38455]
[1777636016076,28.18,77381.14,0.5,0.94191,7e-05,6.38455]
[1777636016414,28.18,77380.28,0.5,0.94184,8e-05,6.391]
[1777636017194,28.18,77380.28,0.5,0.94184,8e-05,6.391]
[1777636017326,28.18,77380.28,0.5,0.94184,8e-05,6.391]
[1777636022456,28.19,77382.74,0.5,0.94196,7e-05,6.38097]
[1777636028500,28.2,77381.8,0.5,0.94182,7e-05,6.39257]
[1777636033535,28.21,77381.13,0.5,0.94172,8e-05,6.40142]
[1777636033918,28.21,77381.13,0.5,0.94172,8e-05,6.40142]
[1777636034076,28.21,77381.13,0.5,0.94172,8e-05,6.40142]
[1777636034638,28.21,77381.13,0.5,0.94172,8e-05,6.40142]
[1777636034679,28.21,77381.55,0.5,0.94174,8e-05,6.39963]
[1777636034830,28.21,77381.55,0.5,0.94174,8e-05,6.39963]
[1777636040585,28.22,77382.18,0.5,0.94172,8e-05,6.40102]
[1777636043522,28.23,77382.31,0.5,0.94171,8e-05,6.40199]
[1777636043577,28.23,77382.31,0.5,0.94171,8e-05,6.40199]
[1777636048642,28.24,77379.87,0.5,0.94147,8e-05,6.42288]
[1777636053673,28.24,77380.02,0.5,0.94147,8e-05,6.42121]
[1777636053828,28.24,77379.8,0.5,0.94145,8e-05,6.42348]
[1777636054491,28.24,77379.8,0.5,0.94145,8e-05,6.42348]
[1777636054578,28.24,77379.8,0.5,0.94145,8e-05,6.42348]
[1777636054684,28.25,77380.29,0.5,0.94147,8e-05,6.4212]
[1777636059719,28.25,77380.29,0.5,0.94142,8e-05,6.42548]
[1777636062611,28.26,77381.18,0.5,0.94147,8e-05,6.42148]
[1777636062831,28.26,77380.41,0.5,0.9414,8e-05,6.42726]
[1777636063391,28.26,77380.41,0.5,0.9414,8e-05,6.42726]
[1777636063579,28.26,77380.41,0.5,0.9414,8e-05,6.42726]
[1777636063747,28.26,77380.26,0.5,0.94138,8e-05,6.42906]
[1777636068781,28.27,77377.87,0.5,0.94115,8e-05,6.44847]
[1777636070107,28.27,77377.21,0.5,0.9411,8e-05,6.4535]
[1777636070327,28.27,77377.21,0.5,0.9411,8e-05,6.4535]
[1777636074346,28.27,77378.8,0.5,0.94118,8e-05,6.44649]
[1777636074578,28.27,77378.8,0.5,0.94118,8e-05,6.44649]
[1777636074825,28.28,77377.54,0.5,0.94107,8e-05,6.45537]
[1777636075659,28.28,77377.54,0.5,0.94107,8e-05,6.45537]
[1777636075827,28.28,77377.54,0.5,0.94107,8e-05,6.45537]
[1777636080557,28.28,77374.33,0.5,0.9408,8e-05,6.4783]
[1777636080578,28.28,77374.33,0.5,0.9408,8e-05,6.4783]
[1777636080655,28.28,77373.46,0.5,0.94071,8e-05,6.48613]
[1777636082459,28.28,77373.36,0.5,0.9407,8e-05,6.48677]
[1777636082576,28.28,77373.36,0.5,0.9407,8e-05,6.48677]
[1777636087236,28.29,77373.34,0.5,0.94065,8e-05,6.49118]
[1777636087328,28.29,77373.34,0.5,0.94065,8e-05,6.49118]
[1777636087330,28.3,77374.3,0.5,0.94071,8e-05,6.48676]
[1777636092046,28.3,77374.15,0.5,0.94066,8e-05,6.49036]
[1777636092080,28.3,77374.15,0.5,0.94066,8e-05,6.49036]
[1777636097986,28.31,77371.45,0.5,0.94039,8e-05,6.51369]
[1777636102390,28.32,77371.76,0.5,0.94038,8e-05,6.51421]
[1777636102576,28.32,77371.76,0.5,0.94038,8e-05,6.51421]
[1777636103022,28.32,77365.05,0.5,0.93985,8e-05,6.55912]
[1777636103962,28.32,77365.05,0.5,0.93985,8e-05,6.55912]
[1777636104080,28.32,77365.05,0.5,0.93985,8e-05,6.55912]
[1777636104117,28.32,77363.76,0.5,0.93974,8e-05,6.56822]
[1777636107050,28.32,77360.21,0.5,0.93944,8e-05,6.59343]
[1777636112085,28.33,77359.36,0.5,0.93937,8e-05,6.59839]
[1777636114672,28.33,77360.12,0.5,0.93942,8e-05,6.5942]
[1777636114825,28.33,77360.12,0.5,0.93942,8e-05,6.5942]
[1777636117119,28.34,77365.47,0.5,0.9398,8e-05,6.56261]
[1777636122155,28.34,77364.41,0.5,0.93967,8e-05,6.57346]
[1777636123633,28.34,77364.41,0.5,0.93967,8e-05,6.57346]
[1777636123819,28.34,77364.41,0.5,0.93967,8e-05,6.57346]
[1777636123827,28.34,77364.41,0.5,0.93967,8e-05,6.57346]
[1777636123872,28.35,77364.2,0.5,0.93963,8e-05,6.57641]
[1777636129204,28.35,77366.31,0.5,0.93975,8e-05,6.56676]
[1777636130341,28.35,77366.31,0.5,0.93975,8e-05,6.56676]
[1777636130577,28.35,77366.31,0.5,0.93975,8e-05,6.56676]
[1777636130676,28.36,77367.19,0.5,0.9398,8e-05,6.56268]
[1777636136253,28.36,77367.3,0.5,0.93976,8e-05,6.56607]
[1777636137825,28.36,77367.3,0.5,0.93976,8e-05,6.56607]
[1777636146322,28.38,77360.99,0.5,0.93918,8e-05,6.61497]
[1777636147510,28.38,77360.99,0.5,0.93918,8e-05,6.61497]
[1777636147559,28.38,77360.99,0.5,0.93918,8e-05,6.61497]
[1777636147578,28.38,77360.99,0.5,0.93918,8e-05,6.61497]
[1777636147677,28.38,77356.49,0.5,0.93881,8e-05,6.64571]
[1777636148336,28.38,77350.96,0.5,0.93837,8e-05,6.68239]
[1777636151359,28.39,77344.08,0.5,0.93782,8e-05,6.7286]
[1777636152365,28.39,77338.09,0.5,0.93733,8e-05,6.76907]
[1777636153723,28.39,77338.09,0.5,0.93733,8e-05,6.76907]
[1777636153829,28.39,77338.09,0.5,0.93733,8e-05,6.76907]
[1777636154153,28.39,77336.63,0.5,0.93721,8e-05,6.77916]
[1777636154326,28.39,77336.63,0.5,0.93721,8e-05,6.77916]
[1777636154379,28.39,77337.49,0.5,0.93727,8e-05,6.774]
[1777636160421,28.39,77334.06,0.5,0.93697,8e-05,6.79942]
[1777636164256,28.4,77333.27,0.5,0.93689,8e-05,6.80588]
[1777636164319,28.4,77333.27,0.5,0.93689,8e-05,6.80588]
[1777636164329,28.4,77333.27,0.5,0.93689,8e-05,6.80588]
[1777636164449,28.4,77332.58,0.5,0.93683,8e-05,6.81084]
[1777636169628,28.4,77334.12,0.5,0.93693,8e-05,6.80234]
[1777636169673,28.4,77334.12,0.5,0.93693,8e-05,6.80234]
[1777636169830,28.4,77334.12,0.5,0.93693,8e-05,6.80234]
[1777636169886,28.4,77332.4,0.5,0.93679,8e-05,6.81406]
[1777636171498,28.4,77329.67,0.5,0.9366,8e-05,6.82856]
[1777636176533,28.41,77327.42,0.5,0.9364,8e-05,6.84506]
[1777636181568,28.41,77328.69,0.5,0.93648,8e-05,6.83825]
[1777636182574,28.41,77328.69,0.5,0.93648,8e-05,6.83825]
[1777636182580,28.41,77328.69,0.5,0.93648,8e-05,6.83825]
[1777636182828,28.41,77328.69,0.5,0.93648,8e-05,6.83825]
[1777636182927,28.41,77330.89,0.5,0.93665,8e-05,6.82406]
[1777636188617,28.41,77332.45,0.5,0.93675,8e-05,6.81586]
[1777636190632,28.41,77345.51,0.5,0.93779,8e-05,6.73015]
[1777636191639,28.41,77347.32,0.5,0.93792,8e-05,6.71881]
[1777636192865,28.41,77347.32,0.5,0.93792,8e-05,6.71881]
[1777636192917,28.41,77347.32,0.5,0.93792,8e-05,6.71881]
[1777636192928,28.41,77344.8,0.5,0.93772,8e-05,6.7358]
[1777636193082,28.41,77344.8,0.5,0.93772,8e-05,6.7358]
[1777636193654,28.42,77346.26,0.5,0.93783,8e-05,6.72673]
[1777636195668,28.42,77350.4,0.5,0.93814,8e-05,6.70072]
[1777636200703,28.42,77347.37,0.5,0.93787,8e-05,6.72322]
[1777636203539,28.42,77348.35,0.5,0.93793,8e-05,6.71784]
[1777636203575,28.42,77348.35,0.5,0.93793,8e-05,6.71784]
[1777636204257,28.43,77348.86,0.5,0.93797,8e-05,6.71503]
[1777636204334,28.43,77348.86,0.5,0.93797,8e-05,6.71503]
[1777636204731,28.43,77348.93,0.5,0.93797,8e-05,6.7151]
[1777636207752,28.43,77353.2,0.5,0.93828,8e-05,6.6889]
[1777636208211,28.43,77353.2,0.5,0.93828,8e-05,6.6889]
[1777636208327,28.43,77353.2,0.5,0.93828,8e-05,6.6889]
[1777636213794,28.44,77358.02,0.5,0.93861,8e-05,6.66127]
[1777636216349,28.44,77357.44,0.5,0.93855,8e-05,6.66629]
[1777636216457,28.44,77357.44,0.5,0.93855,8e-05,6.66629]
[1777636216578,28.44,77357.44,0.5,0.93855,8e-05,6.66629]
[1777636216815,28.44,77357.27,0.5,0.93853,8e-05,6.66802]
[1777636221850,28.45,77357.2,0.5,0.93849,8e-05,6.67155]
[1777636224763,28.45,77359.18,0.5,0.93863,8e-05,6.65992]
[1777636224810,28.45,77359.18,0.5,0.93863,8e-05,6.65992]
[1777636224830,28.45,77359.18,0.5,0.93863,8e-05,6.65992]
[1777636224871,28.45,77360.11,0.5,0.9387,8e-05,6.65451]
[1777636227892,28.45,77362.87,0.5,0.93889,8e-05,6.63857]
[1777636232927,28.46,77363.23,0.5,0.93891,8e-05,6.63539]
[1777636237962,28.46,77359.76,0.5,0.9386,8e-05,6.66127]
[1777636238525,28.46,77359.76,0.5,0.9386,8e-05,6.66127]
[1777636238577,28.46,77359.76,0.5,0.9386,8e-05,6.66127]
[1777636238586,28.46,77359.76,0.5,0.9386,8e-05,6.66127]
[1777636238833,28.46,77359.76,0.5,0.9386,8e-05,6.66127]
[1777636238969,28.47,77360.17,0.5,0.93862,8e-05,6.65925]
[1777636243992,28.47,77360.38,0.5,0.93861,8e-05,6.66047]
[1777636244007,28.47,77356.58,0.5,0.93831,8e-05,6.6858]
[1777636244079,28.47,77356.58,0.5,0.93831,8e-05,6.6858]
[1777636245012,28.47,77353.06,0.5,0.93803,8e-05,6.70931]
[1777636250047,28.48,77352.43,0.5,0.93794,8e-05,6.71624]
[1777636255081,28.48,77350.95,0.5,0.93779,8e-05,6.72868]
[1777636259481,28.49,77350.59,0.5,0.93775,8e-05,6.73269]
[1777636259575,28.49,77350.59,0.5,0.93775,8e-05,6.73269]
[1777636259675,28.49,77350.59,0.5,0.93775,8e-05,6.73269]
[1777636259837,28.49,77350.59,0.5,0.93775,8e-05,6.73269]
[1777636259878,28.49,77350.59,0.5,0.93773,8e-05,6.7338]
[1777636265152,28.49,77351.74,0.5,0.93779,8e-05,6.72913]
[1777636266933,28.49,77351.74,0.5,0.93779,8e-05,6.72913]
[1777636267075,28.49,77351.76,0.5,0.93778,8e-05,6.73014]
[1777636272202,28.5,77353.88,0.5,0.93791,8e-05,6.71926]
[1777636277237,28.51,77353.99,0.5,0.93788,8e-05,6.7215]
[1777636278974,28.51,77353.99,0.5,0.93788,8e-05,6.7215]
[1777636279479,28.51,77353.74,0.5,0.93785,8e-05,6.7243]
[1777636279577,28.51,77353.74,0.5,0.93785,8e-05,6.7243]
[1777636279829,28.51,77353.74,0.5,0.93785,8e-05,6.7243]
[1777636279922,28.51,77354.34,0.5,0.93789,8e-05,6.72098]
[1777636285292,28.51,77354.15,0.5,0.93784,8e-05,6.72515]
[1777636286877,28.51,77354.15,0.5,0.93784,8e-05,6.72515]
[1777636287034,28.52,77354.26,0.5,0.93783,8e-05,6.72559]
[1777636287079,28.52,77354.26,0.5,0.93783,8e-05,6.72559]
[1777636287979,28.52,77357.87,0.5,0.93811,8e-05,6.70272]
[1777636289828,28.52,77359.68,0.5,0.93825,8e-05,6.69096]
[1777636291401,28.52,77360.41,0.5,0.93829,8e-05,6.68748]
[1777636291576,28.52,77360.41,0.5,0.93829,8e-05,6.68748]
[1777636291622,28.52,77365.88,0.5,0.93874,8e-05,6.64909]
[1777636292772,28.52,77365.88,0.5,0.93874,8e-05,6.64909]
[1777636292831,28.52,77365.88,0.5,0.93874,8e-05,6.64909]
[1777636292870,28.52,77368.53,0.5,0.93893,8e-05,6.63265]
[1777636296371,28.53,77366.0,0.5,0.93871,8e-05,6.65115]
[1777636302412,28.53,77363.85,0.5,0.9385,8e-05,6.66901]
[1777636303419,28.54,77366.19,0.5,0.93867,8e-05,6.6545]
[1777636305290,28.54,77366.49,0.5,0.93869,8e-05,6.65318]
[1777636305329,28.54,77366.49,0.5,0.93869,8e-05,6.65318]
[1777636308294,28.54,77366.94,0.5,0.9387,8e-05,6.65219]
[1777636308455,28.54,77369.91,0.5,0.93892,8e-05,6.63363]
[1777636309860,28.54,77369.91,0.5,0.93892,8e-05,6.63363]
[1777636310084,28.54,77371.92,0.5,0.93906,8e-05,6.62196]
[1777636311828,28.54,77372.43,0.5,0.9391,8e-05,6.61867]
[1777636311929,28.55,77375.21,0.5,0.9393,8e-05,6.60212]
[1777636317518,28.55,77380.09,0.5,0.93964,8e-05,6.57367]
[1777636318525,28.55,77385.84,0.5,0.94006,8e-05,6.53825]
[1777636319532,28.56,77389.97,0.5,0.94036,8e-05,6.51263]
[1777636322087,28.56,77390.62,0.5,0.9404,8e-05,6.50931]
[1777636322330,28.56,77390.62,0.5,0.9404,8e-05,6.50931]
[1777636327589,28.57,77390.32,0.5,0.94031,8e-05,6.51698]
[1777636329051,28.57,77390.32,0.5,0.94031,8e-05,6.51698]
[1777636329079,28.57,77390.32,0.5,0.94031,8e-05,6.51698]
[1777636332080,28.57,77390.89,0.5,0.94033,8e-05,6.5158]
[1777636332330,28.57,77390.45,0.5,0.94028,8e-05,6.51942]
[1777636332624,28.57,77390.62,0.5,0.9403,8e-05,6.5183]
[1777636337659,28.57,77389.93,0.5,0.94025,8e-05,6.52254]
[1777636338770,28.57,77389.93,0.5,0.94025,8e-05,6.52254]
[1777636338828,28.57,77389.93,0.5,0.94025,8e-05,6.52254]
[1777636344708,28.57,77389.62,0.5,0.94022,8e-05,6.52431]
[1777636345426,28.57,77389.62,0.5,0.94022,8e-05,6.52431]
[1777636345584,28.57,77389.62,0.5,0.94022,8e-05,6.52431]
[1777636345828,28.57,77389.62,0.5,0.94022,8e-05,6.52431]
[1777636345928,28.57,77389.81,0.5,0.94024,8e-05,6.52307]
[1777636351757,28.57,77390.46,0.5,0.94032,8e-05,6.5146]
[1777636356792,28.57,77390.95,0.5,0.94036,8e-05,6.51142]
[1777636357799,28.57,77395.48,0.5,0.9407,8e-05,6.48255]
[1777636358964,28.57,77395.48,0.5,0.9407,8e-05,6.48255]
[1777636359079,28.57,77395.48,0.5,0.9407,8e-05,6.48255]
[1777636359405,28.57,77398.19,0.5,0.94091,8e-05,6.46537]
[1777636364848,28.57,77399.41,0.5,0.94099,7e-05,6.45807]
[1777636369883,28.57,77403.49,0.5,0.94129,7e-05,6.43257]
[1777636370638,28.57,77403.49,0.5,0.94129,7e-05,6.43257]
[1777636370828,28.57,77403.49,0.5,0.94129,7e-05,6.43257]
[1777636372985,28.57,77403.68,0.5,0.94131,7e-05,6.43156]
[1777636373077,28.57,77403.68,0.5,0.94131,7e-05,6.43156]
[1777636373068,28.57,77402.43,0.5,0.94121,7e-05,6.43957]
[1777636376712,28.57,77399.64,0.5,0.941,7e-05,6.45751]
[1777636376832,28.57,77399.64,0.5,0.941,7e-05,6.45751]
[1777636376932,28.58,77395.28,0.5,0.94067,8e-05,6.48528]
[1777636381966,28.58,77390.25,0.5,0.94029,8e-05,6.51736]
[1777636383419,28.57,77390.06,0.5,0.94028,8e-05,6.51854]
[1777636383578,28.57,77390.06,0.5,0.94028,8e-05,6.51854]
[1777636385561,28.57,77390.89,0.5,0.94034,8e-05,6.51317]
[1777636385580,28.57,77390.89,0.5,0.94034,8e-05,6.51317]
[1777636385995,28.57,77391.22,0.5,0.94037,8e-05,6.51104]
[1777636390608,28.57,77392.45,0.5,0.94046,8e-05,6.5031]
[1777636390829,28.57,77392.45,0.5,0.94046,8e-05,6.5031]
[1777636394386,28.57,77392.13,0.5,0.94044,8e-05,6.5051]
[1777636394576,28.57,77392.13,0.5,0.94044,8e-05,6.5051]
[1777636395094,28.57,77392.13,0.5,0.94044,8e-05,6.5051]
[1777636395138,28.57,77396.21,0.5,0.94074,8e-05,6.47911]
[1777636395328,28.57,77396.21,0.5,0.94074,8e-05,6.47911]
[1777636400193,28.57,77394.67,0.5,0.94063,8e-05,6.48858]
[1777636400327,28.57,77394.67,0.5,0.94063,8e-05,6.48858]
[1777636400951,28.57,77394.67,0.5,0.94063,8e-05,6.48858]
[1777636401077,28.57,77394.67,0.5,0.94063,8e-05,6.48858]
[1777636401100,28.57,77394.77,0.5,0.94064,8e-05,6.48752]
[1777636406135,28.57,77397.02,0.5,0.94084,8e-05,6.47117]
[1777636409633,28.57,77397.12,0.5,0.94086,8e-05,6.46934]
[1777636409835,28.57,77397.12,0.5,0.94086,8e-05,6.46934]
[1777636416206,28.57,77398.09,0.5,0.94096,7e-05,6.45983]
[1777636421241,28.57,77396.65,0.5,0.94085,8e-05,6.46918]
[1777636424941,28.57,77396.81,0.5,0.94086,8e-05,6.46823]
[1777636425078,28.57,77396.81,0.5,0.94086,8e-05,6.46823]
[1777636427043,28.57,77395.52,0.5,0.94076,8e-05,6.47649]
[1777636427078,28.57,77395.52,0.5,0.94076,8e-05,6.47649]
[1777636427144,28.57,77393.96,0.5,0.94064,8e-05,6.48643]
[1777636430191,28.57,77392.88,0.5,0.94056,8e-05,6.49329]
[1777636429297,28.57,77385.08,0.5,0.93997,8e-05,6.54308]
[1777636430330,28.57,77385.08,0.5,0.93997,8e-05,6.54308]
[1777636430426,28.57,77379.86,0.5,0.93957,8e-05,6.57644]
[1777636436346,28.57,77380.13,0.5,0.93957,8e-05,6.57725]
[1777636441381,28.58,77379.14,0.5,0.93946,8e-05,6.58621]
[1777636446697,28.58,77379.43,0.5,0.93946,8e-05,6.58638]
[1777636446833,28.58,77379.43,0.5,0.93946,8e-05,6.58638]
[1777636447180,28.58,77379.43,0.5,0.93946,8e-05,6.58638]
[1777636447330,28.58,77379.39,0.5,0.93945,8e-05,6.58723]
[1777636447430,28.58,77379.45,0.5,0.93945,8e-05,6.58685]
[1777636451850,28.58,77379.24,0.5,0.93944,8e-05,6.58761]
[1777636452079,28.58,77379.24,0.5,0.93944,8e-05,6.58761]
[1777636452179,28.58,77384.15,0.5,0.93982,8e-05,6.55579]
[1777636457497,28.58,77386.67,0.5,0.94002,8e-05,6.53906]
[1777636458975,28.58,77386.67,0.5,0.94002,8e-05,6.53906]
[1777636459831,28.58,77386.38,0.5,0.93999,8e-05,6.54153]
[1777636461039,28.58,77386.86,0.5,0.94002,8e-05,6.53919]
[1777636461083,28.58,77386.86,0.5,0.94002,8e-05,6.53919]
[1777636461141,28.58,77386.86,0.5,0.94001,8e-05,6.53991]
[1777636466560,28.59,77386.54,0.5,0.93994,8e-05,6.54557]
[1777636471595,28.6,77387.28,0.5,0.94,8e-05,6.5396]
[1777636473148,28.6,77387.28,0.5,0.94,8e-05,6.5396]
[1777636473328,28.6,77387.04,0.5,0.93998,8e-05,6.54137]
[1777636475836,28.6,77387.29,0.5,0.94,8e-05,6.5399]
[1777636481665,28.6,77386.91,0.5,0.93996,8e-05,6.54333]
[1777636483828,28.6,77385.69,0.5,0.93986,8e-05,6.55128]
[1777636484608,28.6,77382.19,0.5,0.93959,8e-05,6.57399]
[1777636484828,28.6,77382.19,0.5,0.93959,8e-05,6.57399]
[1777636484856,28.6,77380.25,0.5,0.93944,8e-05,6.58654]
[1777636487830,28.6,77379.42,0.5,0.93938,8e-05,6.59196]
[1777636493750,28.6,77379.78,0.5,0.9394,8e-05,6.59038]
[1777636497707,28.6,77380.27,0.5,0.93943,8e-05,6.58756]
[1777636497835,28.6,77380.27,0.5,0.93943,8e-05,6.58756]
[1777636498766,28.6,77380.39,0.5,0.93944,8e-05,6.58691]
[1777636498833,28.6,77380.39,0.5,0.93944,8e-05,6.58691]
[1777636498856,28.6,77380.5,0.5,0.93944,8e-05,6.58632]
[1777636504830,28.61,77380.27,0.5,0.9394,8e-05,6.58973]
[1777636509986,28.61,77380.46,0.5,0.93939,8e-05,6.59078]
[1777636510078,28.61,77380.46,0.5,0.93939,8e-05,6.59078]
[1777636515906,28.62,77383.53,0.5,0.93958,8e-05,6.57544]
[1777636520839,28.62,77382.51,0.5,0.93947,8e-05,6.58473]
[1777636521079,28.62,77382.51,0.5,0.93947,8e-05,6.58473]
[1777636522045,28.62,77382.51,0.5,0.93946,8e-05,6.5854]
[1777636522077,28.62,77382.51,0.5,0.93946,8e-05,6.5854]
[1777636522146,28.63,77382.1,0.5,0.93942,8e-05,6.58871]
[1777636527990,28.63,77385.67,0.5,0.93964,8e-05,6.56977]
[1777636532464,28.64,77385.74,0.5,0.93965,8e-05,6.56777]
[1777636532578,28.64,77385.74,0.5,0.93965,8e-05,6.56777]
[1777636538060,28.64,77386.09,0.5,0.93964,8e-05,6.56889]
[1777636543095,28.65,77385.7,0.5,0.93957,8e-05,6.57458]
[1777636546282,28.65,77384.91,0.5,0.9395,8e-05,6.58088]
[1777636546331,28.65,77384.8,0.5,0.93948,8e-05,6.5822]
[1777636547587,28.65,77384.9,0.5,0.93948,8e-05,6.58216]
[1777636547828,28.65,77384.9,0.5,0.93948,8e-05,6.58216]
[1777636548130,28.66,77384.8,0.5,0.93947,8e-05,6.58341]
[1777636553165,28.66,77384.9,0.5,0.93944,8e-05,6.58575]
[1777636558200,28.67,77388.2,0.5,0.93966,8e-05,6.56758]
[1777636558818,28.67,77388.2,0.5,0.93966,8e-05,6.56758]
[1777636558827,28.67,77388.2,0.5,0.93966,8e-05,6.56758]
[1777636564242,28.67,77392.05,0.5,0.93991,8e-05,6.54671]
[1777636564927,28.67,77392.05,0.5,0.93991,8e-05,6.54671]
[1777636565077,28.67,77392.05,0.5,0.93991,8e-05,6.54671]
[1777636565226,28.67,77392.05,0.5,0.93991,8e-05,6.54671]
[1777636565249,28.67,77391.75,0.5,0.93988,8e-05,6.54926]
[1777636565338,28.67,77391.75,0.5,0.93988,8e-05,6.54926]
[1777636571291,28.68,77393.14,0.5,0.93994,8e-05,6.54417]
[1777636576326,28.69,77393.19,0.5,0.93991,8e-05,6.54693]
[1777636576803,28.69,77393.19,0.5,0.93991,8e-05,6.54693]
[1777636576829,28.69,77393.19,0.5,0.93991,8e-05,6.54693]
[1777636583374,28.69,77392.96,0.5,0.93984,8e-05,6.55258]
[1777636586627,28.7,77392.51,0.5,0.93979,8e-05,6.55662]
[1777636586829,28.7,77392.51,0.5,0.93979,8e-05,6.55662]
[1777636588032,28.7,77393.02,0.5,0.93982,8e-05,6.55452]
[1777636588075,28.7,77393.02,0.5,0.93982,8e-05,6.55452]
[1777636588134,28.7,77392.53,0.5,0.93977,8e-05,6.55822]
[1777636591774,28.7,77394.03,0.5,0.93988,8e-05,6.54923]
[1777636592334,28.7,77394.03,0.5,0.93988,8e-05,6.54923]
[1777636592576,28.7,77394.03,0.5,0.93989,8e-05,6.54678]
[1777636598482,28.71,77397.08,0.5,0.94008,8e-05,6.53111]
[1777636599579,28.71,77397.08,0.5,0.94008,8e-05,6.53111]
[1777636599829,28.71,77397.08,0.5,0.94008,8e-05,6.53111]
[1777636601045,28.71,77397.21,0.5,0.94007,8e-05,6.53156]
[1777636601081,28.71,77397.21,0.5,0.94007,8e-05,6.53156]
[1777636601143,28.71,77397.26,0.5,0.94007,8e-05,6.53188]
[1777636604019,28.72,77397.76,0.5,0.9401,8e-05,6.52935]
[1777636604080,28.72,77397.76,0.5,0.9401,8e-05,6.52935]
[1777636605530,28.72,77390.97,0.5,0.93958,8e-05,6.57338]
[1777636609214,28.72,77390.89,0.5,0.93956,8e-05,6.57504]
[1777636609330,28.72,77390.89,0.5,0.93956,8e-05,6.57504]
[1777636609318,28.72,77391.03,0.5,0.93956,8e-05,6.57529]
[1777636610325,28.72,77391.03,0.5,0.93956,8e-05,6.57529]
[1777636610576,28.72,77393.32,0.5,0.93973,8e-05,6.56068]
[1777636616967,28.73,77394.35,0.5,0.93978,8e-05,6.55658]
[1777636617077,28.73,77394.35,0.5,0.93978,8e-05,6.55658]
[1777636617176,28.73,77394.52,0.5,0.93979,8e-05,6.55553]
[1777636620806,28.73,77394.81,0.5,0.93981,8e-05,6.55371]
[1777636620826,28.73,77394.81,0.5,0.93981,8e-05,6.55371]
[1777636625778,28.73,77396.26,0.5,0.93992,8e-05,6.54451]
[1777636625832,28.73,77396.26,0.5,0.93992,8e-05,6.54451]
[1777636626035,28.73,77396.26,0.5,0.93992,8e-05,6.54451]
[1777636626076,28.73,77396.26,0.5,0.93992,8e-05,6.54451]
[1777636626136,28.73,77396.16,0.5,0.93991,8e-05,6.54517]
[1777636629673,28.73,77396.99,0.5,0.93998,8e-05,6.5399]
[1777636629832,28.73,77396.99,0.5,0.93998,8e-05,6.5399]
[1777636631827,28.73,77398.36,0.5,0.94008,8e-05,6.53121]
[1777636637755,28.73,77399.42,0.5,0.94016,8e-05,6.52474]
[1777636642789,28.73,77399.28,0.5,0.94014,8e-05,6.52593]
[1777636647336,28.73,77406.23,0.5,0.94066,7e-05,6.48221]
[1777636647830,28.73,77406.23,0.5,0.94066,7e-05,6.48221]
[1777636647834,28.73,77413.29,0.5,0.94119,7e-05,6.43761]
[1777636649839,28.73,77413.96,0.5,0.94123,7e-05,6.43375]
[1777636650671,28.73,77413.96,0.5,0.94123,7e-05,6.43375]
[1777636650827,28.73,77413.96,0.5,0.94123,7e-05,6.43375]
[1777636650926,28.73,77414.01,0.5,0.94123,7e-05,6.4339]
[1777636653869,28.73,77421.34,0.5,0.9418,7e-05,6.38437]
[1777636654876,28.73,77425.2,0.5,0.94209,7e-05,6.3598]
[1777636655882,28.73,77432.74,0.5,0.94264,7e-05,6.31236]
[1777636657897,28.73,77438.22,0.5,0.94305,7e-05,6.27778]
[1777636660264,28.73,77437.88,0.5,0.94302,7e-05,6.28039]
[1777636660332,28.73,77437.88,0.5,0.94302,7e-05,6.28039]
[1777636666160,28.74,77439.22,0.5,0.94308,7e-05,6.27513]
[1777636666326,28.74,77439.22,0.5,0.94308,7e-05,6.27513]
[1777636666961,28.74,77432.14,0.5,0.94255,7e-05,6.3202]
[1777636670507,28.74,77433.64,0.5,0.94265,7e-05,6.31228]
[1777636670580,28.74,77433.64,0.5,0.94265,7e-05,6.31228]
[1777636670989,28.74,77433.86,0.5,0.94266,7e-05,6.31138]
[1777636676026,28.74,77434.19,0.5,0.94265,7e-05,6.31174]
[1777636677834,28.75,77434.5,0.5,0.94267,7e-05,6.31031]
[1777636683077,28.75,77434.94,0.5,0.94267,7e-05,6.31061]
[1777636684410,28.75,77434.94,0.5,0.94267,7e-05,6.31061]
[1777636684578,28.75,77435.0,0.5,0.94267,7e-05,6.31074]
[1777636685091,28.75,77434.46,0.5,0.94262,7e-05,6.31461]
[1777636690126,28.76,77433.22,0.5,0.9425,7e-05,6.32474]
[1777636696168,28.76,77433.13,0.5,0.94246,7e-05,6.32808]
[1777636700196,28.77,77429.17,0.5,0.94215,7e-05,6.35459]
[1777636700766,28.77,77429.17,0.5,0.94215,7e-05,6.35459]
[1777636700825,28.77,77429.17,0.5,0.94215,7e-05,6.35459]
[1777636705231,28.77,77434.24,0.5,0.9425,7e-05,6.32505]
[1777636705878,28.77,77434.24,0.5,0.9425,7e-05,6.32505]
[1777636706096,28.77,77434.24,0.5,0.9425,7e-05,6.32505]
[1777636706238,28.77,77435.55,0.5,0.94259,7e-05,6.31735]
[1777636708731,28.77,77435.57,0.5,0.94258,7e-05,6.31817]
[1777636709056,28.77,77435.57,0.5,0.94258,7e-05,6.31817]
[1777636714294,28.78,77436.51,0.5,0.94265,7e-05,6.3111]
[1777636718322,28.78,77441.06,0.5,0.94296,7e-05,6.28486]
[1777636718835,28.78,77441.06,0.5,0.94296,7e-05,6.28486]
[1777636721342,28.79,77448.05,0.5,0.94339,7e-05,6.24812]
[1777636722254,28.79,77448.05,0.5,0.94339,7e-05,6.24812]
[1777636722331,28.79,77448.05,0.5,0.94339,7e-05,6.24812]
[1777636722350,28.81,77451.87,0.5,0.94359,7e-05,6.23056]
[1777636723463,28.81,77451.87,0.5,0.94359,7e-05,6.23056]
[1777636723583,28.82,77452.58,0.5,0.94357,7e-05,6.23246]
[1777636727359,28.85,77451.24,0.5,0.94327,7e-05,6.25864]
[1777636727385,28.86,77450.49,0.5,0.94315,7e-05,6.26893]
[1777636727580,28.86,77450.49,0.5,0.94315,7e-05,6.26893]
[1777636733428,28.91,77450.62,0.5,0.94285,7e-05,6.2946]
[1777636733574,28.91,77450.62,0.5,0.94285,7e-05,6.2946]
[1777636733830,28.91,77450.62,0.5,0.94285,7e-05,6.2946]
[1777636739469,28.93,77451.28,0.5,0.94277,7e-05,6.30193]
[1777636743497,28.96,77447.37,0.5,0.94233,7e-05,6.33991]
[1777636743527,28.96,77447.37,0.5,0.94233,7e-05,6.33991]
[1777636743579,28.96,77447.37,0.5,0.94233,7e-05,6.33991]
[1777636744852,28.96,77445.87,0.5,0.94221,7e-05,6.3496]
[1777636745078,28.96,77445.87,0.5,0.94221,7e-05,6.3496]
[1777636745511,28.96,77446.99,0.5,0.94229,7e-05,6.34304]
[1777636750762,28.96,77446.68,0.5,0.94225,7e-05,6.3465]
[1777636756587,28.97,77446.69,0.5,0.94222,7e-05,6.34914]
[1777636758237,28.97,77446.69,0.5,0.94222,7e-05,6.34914]
[1777636758331,28.97,77446.69,0.5,0.94222,7e-05,6.34914]
[1777636759022,28.97,77446.66,0.5,0.94221,7e-05,6.35009]
[1777636759079,28.97,77446.66,0.5,0.94221,7e-05,6.35009]
[1777636759177,28.97,77446.7,0.5,0.94221,7e-05,6.35022]
[1777636763712,28.97,77446.78,0.5,0.9422,7e-05,6.35086]
[1777636763832,28.97,77446.78,0.5,0.9422,7e-05,6.35086]
[1777636769679,28.98,77444.21,0.5,0.94198,7e-05,6.36934]
[1777636774714,28.98,77444.69,0.5,0.94203,7e-05,6.36401]
[1777636780756,28.98,77444.31,0.5,0.94198,7e-05,6.36854]
[1777636782385,28.98,77444.31,0.5,0.94198,7e-05,6.36854]
[1777636782577,28.98,77444.55,0.5,0.94199,7e-05,6.36777]
[1777636782918,28.98,77444.55,0.5,0.94199,7e-05,6.36777]
[1777636783081,28.98,77444.55,0.5,0.94199,7e-05,6.36777]
[1777636783151,28.99,77444.11,0.5,0.94195,7e-05,6.37087]
[1777636789819,28.99,77446.2,0.5,0.94208,7e-05,6.3601]
[1777636793941,28.99,77445.8,0.5,0.94204,7e-05,6.36371]
[1777636794075,28.99,77445.8,0.5,0.94204,7e-05,6.36371]
[1777636798914,28.99,77446.43,0.5,0.94206,7e-05,6.36166]
[1777636799076,28.99,77446.43,0.5,0.94206,7e-05,6.36166]
[1777636799177,29.0,77446.23,0.5,0.94204,7e-05,6.36365]
[1777636802462,29.0,77445.54,0.5,0.94198,7e-05,6.3683]
[1777636802587,29.0,77447.46,0.5,0.94211,7e-05,6.35711]
[1777636802910,29.0,77450.93,0.5,0.94237,7e-05,6.33562]
[1777636803917,29.0,77457.05,0.5,0.9428,7e-05,6.29821]
[1777636804924,29.0,77467.53,0.5,0.94355,7e-05,6.23421]
[1777636805931,29.0,77463.14,0.5,0.94324,7e-05,6.26091]
[1777636806939,29.0,77458.69,0.5,0.94292,7e-05,6.28814]
[1777636808191,29.0,77458.69,0.5,0.94292,7e-05,6.28814]
[1777636808331,29.0,77458.69,0.5,0.94292,7e-05,6.28814]
[1777636808400,29.0,77458.59,0.5,0.94292,7e-05,6.28835]
[1777636809086,29.0,77458.59,0.5,0.94292,7e-05,6.28835]
[1777636809331,29.0,77458.59,0.5,0.94292,7e-05,6.28835]
[1777636809432,29.0,77460.75,0.5,0.94308,7e-05,6.27483]
[1777636814306,29.0,77463.22,0.5,0.94326,7e-05,6.25902]
[1777636814342,29.0,77463.22,0.5,0.94326,7e-05,6.25902]
[1777636820030,28.99,77463.64,0.5,0.94331,7e-05,6.25503]
[1777636820681,28.99,77463.64,0.5,0.94331,7e-05,6.25503]
[1777636820834,28.99,77463.64,0.5,0.94331,7e-05,6.25503]
[1777636821037,28.99,77463.61,0.5,0.94331,7e-05,6.25505]
[1777636826072,28.99,77463.61,0.5,0.94332,7e-05,6.25417]
[1777636829575,28.99,77461.19,0.5,0.94315,7e-05,6.26865]
[1777636829093,28.99,77454.23,0.5,0.94265,7e-05,6.31132]
[1777636829827,28.99,77454.23,0.5,0.94265,7e-05,6.31132]
[1777636830100,28.99,77448.8,0.5,0.94226,7e-05,6.3446]
[1777636835135,28.99,77450.47,0.5,0.94243,7e-05,6.32842]
[1777636840170,28.98,77448.69,0.5,0.94233,7e-05,6.33762]
[1777636845450,28.98,77446.39,0.5,0.94218,7e-05,6.35033]
[1777636845577,28.98,77446.39,0.5,0.94218,7e-05,6.35033]
[1777636846096,28.98,77446.56,0.5,0.94219,7e-05,6.34888]
[1777636846328,28.98,77446.56,0.5,0.94219,7e-05,6.34888]
[1777636846387,28.98,77446.56,0.5,0.9422,7e-05,6.34847]
[1777636850051,28.98,77446.4,0.5,0.9422,7e-05,6.34826]
[1777636850084,28.98,77446.4,0.5,0.9422,7e-05,6.34826]
[1777636852254,28.97,77442.98,0.5,0.94197,7e-05,6.36828]
[1777636853390,28.97,77442.98,0.5,0.94197,7e-05,6.36828]
[1777636853578,28.97,77442.98,0.5,0.94197,7e-05,6.36828]
[1777636853426,28.97,77440.01,0.5,0.94175,7e-05,6.3863]
[1777636854385,28.97,77440.01,0.5,0.94175,7e-05,6.3863]
[1777636854581,28.97,77440.01,0.5,0.94175,7e-05,6.3863]
[1777636860273,28.97,77438.3,0.5,0.94166,7e-05,6.39411]
[1777636860326,28.97,77438.3,0.5,0.94166,7e-05,6.39411]
[1777636860889,28.97,77438.69,0.5,0.9417,7e-05,6.39121]
[1777636861083,28.97,77438.69,0.5,0.9417,7e-05,6.39121]
[1777636861317,28.97,77438.53,0.5,0.94169,7e-05,6.39173]
[1777636863940,28.97,77439.05,0.5,0.94174,7e-05,6.38755]
[1777636864076,28.97,77439.05,0.5,0.94174,7e-05,6.38755]
[1777636864338,28.96,77444.27,0.5,0.94212,7e-05,6.35465]
[1777636866352,28.96,77453.84,0.5,0.94283,7e-05,6.29461]
[1777636867360,28.96,77460.0,0.5,0.94327,7e-05,6.25635]
[1777636867950,28.96,77460.0,0.5,0.94327,7e-05,6.25635]
[1777636868018,28.96,77460.0,0.5,0.94327,7e-05,6.25635]
[1777636868366,28.96,77464.14,0.5,0.94357,7e-05,6.23068]
[1777636870380,28.96,77468.45,0.5,0.94389,7e-05,6.20388]
[1777636871387,28.96,77473.01,0.5,0.94421,7e-05,6.17586]
[1777636873408,28.96,77465.1,0.5,0.94365,7e-05,6.22398]
[1777636875422,28.96,77462.21,0.5,0.94345,7e-05,6.24129]
[1777636877436,28.96,77457.44,0.5,0.94311,7e-05,6.27017]
[1777636878443,28.96,77446.33,0.5,0.94231,7e-05,6.33854]
[1777636879450,28.96,77444.03,0.5,0.94215,7e-05,6.35242]
[1777636880457,28.96,77440.24,0.5,0.94188,7e-05,6.37556]
[1777636880831,28.96,77440.24,0.5,0.94188,7e-05,6.37556]
[1777636883024,28.96,77439.4,0.5,0.94183,7e-05,6.37989]
[1777636883075,28.96,77439.4,0.5,0.94183,7e-05,6.37989]
[1777636883478,28.95,77439.69,0.5,0.94185,7e-05,6.37763]
[1777636888513,28.95,77438.66,0.5,0.9418,7e-05,6.38179]
[1777636892541,28.95,77432.82,0.5,0.94143,7e-05,6.41223]
[1777636895083,28.94,77432.17,0.5,0.9414,7e-05,6.41528]
[1777636895330,28.94,77432.17,0.5,0.9414,7e-05,6.41528]
[1777636896832,28.94,77429.13,0.5,0.94118,7e-05,6.43329]
[1777636897576,28.94,77429.09,0.5,0.94119,7e-05,6.43301]
[1777636902356,28.94,77428.71,0.5,0.94118,7e-05,6.43331]
[1777636902578,28.94,77428.71,0.5,0.94118,7e-05,6.43331]
[1777636905237,28.94,77428.15,0.5,0.94116,7e-05,6.4353]
[1777636905329,28.94,77428.15,0.5,0.94116,7e-05,6.4353]
[1777636905632,28.93,77428.64,0.5,0.9412,7e-05,6.43172]
[1777636910667,28.93,77433.19,0.5,0.94156,7e-05,6.40083]
[1777636911723,28.93,77435.9,0.5,0.94177,7e-05,6.38349]
[1777636911830,28.93,77435.9,0.5,0.94177,7e-05,6.38349]
[1777636917341,28.93,77436.77,0.5,0.94186,7e-05,6.37604]
[1777636917582,28.93,77436.77,0.5,0.94186,7e-05,6.37604]
[1777636917637,28.92,77437.11,0.5,0.94189,7e-05,6.37352]
[1777636918095,28.92,77437.11,0.5,0.94189,7e-05,6.37352]
[1777636918328,28.92,77437.11,0.5,0.94189,7e-05,6.37352]
[1777636919730,28.92,77431.62,0.5,0.94149,7e-05,6.40694]
[1777636920737,28.92,77434.73,0.5,0.94173,7e-05,6.38708]
[1777636922361,28.92,77434.73,0.5,0.94173,7e-05,6.38708]
[1777636922406,28.92,77434.73,0.5,0.94173,7e-05,6.38708]
[1777636922577,28.92,77434.73,0.5,0.94173,7e-05,6.38708]
[1777636922678,28.92,77437.26,0.5,0.94192,7e-05,6.37052]
[1777636925772,28.92,77440.41,0.5,0.94216,7e-05,6.34986]
[1777636927110,28.92,77440.41,0.5,0.94216,7e-05,6.34986]
[1777636927114,28.92,77440.41,0.5,0.94216,7e-05,6.34986]
[1777636927326,28.92,77440.41,0.5,0.94216,7e-05,6.34986]
[1777636927427,28.92,77439.41,0.5,0.9421,7e-05,6.35539]
[1777636932821,28.91,77439.3,0.5,0.94211,7e-05,6.35438]
[1777636937855,28.91,77439.64,0.5,0.94215,7e-05,6.35066]
[1777636941616,28.91,77439.78,0.5,0.94217,7e-05,6.34917]
[1777636941693,28.91,77439.78,0.5,0.94217,7e-05,6.34917]
[1777636941827,28.91,77441.16,0.5,0.94228,7e-05,6.34]
[1777636942650,28.91,77443.75,0.5,0.94247,7e-05,6.32366]
[1777636942891,28.91,77450.48,0.5,0.94296,7e-05,6.28201]
[1777636944905,28.91,77456.72,0.5,0.94341,7e-05,6.24316]
[1777636946918,28.91,77471.75,0.5,0.94448,7e-05,6.15083]
[1777636947926,28.91,77476.69,0.5,0.94483,7e-05,6.12075]
[1777636950513,28.91,77479.01,0.5,0.94499,7e-05,6.1067]
[1777636950581,28.91,77479.01,0.5,0.94499,7e-05,6.1067]
[1777636950660,28.91,77479.01,0.5,0.94499,7e-05,6.1067]
[1777636950614,28.91,77482.61,0.5,0.94524,7e-05,6.08504]
[1777636950833,28.91,77482.61,0.5,0.94524,7e-05,6.08504]
[1777636955981,28.91,77496.09,0.5,0.94621,7e-05,6.00015]
[1777636956989,28.91,77500.99,0.5,0.94654,7e-05,5.971]
[1777636957996,28.91,77490.26,0.5,0.9458,7e-05,6.03576]
[1777636959002,28.91,77484.99,0.5,0.94543,7e-05,6.06777]
[1777636964041,28.91,77483.79,0.5,0.94534,7e-05,6.07572]
[1777636965276,28.91,77483.79,0.5,0.94534,7e-05,6.07572]
[1777636965330,28.91,77483.79,0.5,0.94534,7e-05,6.07572]
[1777636965397,28.91,77483.79,0.5,0.94534,7e-05,6.07572]
[1777636965578,28.91,77483.79,0.5,0.94534,7e-05,6.07572]
[1777636965660,28.91,77485.19,0.5,0.94543,7e-05,6.06752]
[1777636971091,28.91,77484.18,0.5,0.94535,7e-05,6.07438]
[1777636973105,28.91,77480.42,0.5,0.94509,7e-05,6.09748]
[1777636973797,28.91,77480.42,0.5,0.94509,7e-05,6.09748]
[1777636973828,28.91,77480.42,0.5,0.94509,7e-05,6.09748]
[1777636974022,28.91,77480.42,0.5,0.94509,7e-05,6.09748]
[1777636974078,28.91,77480.42,0.5,0.94509,7e-05,6.09748]
[1777636974112,28.91,77480.3,0.5,0.94508,7e-05,6.09836]
[1777636979153,28.92,77481.55,0.5,0.94516,7e-05,6.09138]
[1777636979773,28.92,77481.55,0.5,0.94516,7e-05,6.09138]
[1777636979835,28.92,77481.55,0.5,0.94516,7e-05,6.09138]
[1777636979888,28.92,77481.55,0.5,0.94516,7e-05,6.09138]
[1777636980078,28.92,77481.55,0.5,0.94516,7e-05,6.09138]
[1777636980160,28.92,77483.02,0.5,0.94526,7e-05,6.08261]
[1777636982174,28.92,77485.71,0.5,0.94544,7e-05,6.06661]
[1777636986050,28.92,77485.25,0.5,0.9454,7e-05,6.0699]
[1777636986078,28.92,77485.25,0.5,0.9454,7e-05,6.0699]
[1777636986118,28.92,77485.25,0.5,0.9454,7e-05,6.0699]
[1777636986327,28.92,77485.25,0.5,0.9454,7e-05,6.0699]
[1777636986428,28.92,77482.7,0.5,0.94522,7e-05,6.08569]
[1777636992205,28.92,77483.24,0.5,0.94525,7e-05,6.08301]
[1777636992327,28.92,77483.24,0.5,0.94525,7e-05,6.08301]
[1777636992358,28.92,77484.97,0.5,0.94537,7e-05,6.07284]
[1777636993474,28.92,77484.97,0.5,0.94537,7e-05,6.07284]
[1777636993579,28.92,77484.97,0.5,0.94537,7e-05,6.07284]
[1777636993674,28.92,77487.44,0.5,0.94554,7e-05,6.05807]
[1777636994258,28.92,77491.85,0.5,0.94584,7e-05,6.03166]
[1777636995268,28.92,77498.02,0.5,0.94627,7e-05,5.9948]
[1777636996215,28.92,77498.02,0.5,0.94627,7e-05,5.9948]
[1777636996307,28.92,77501.43,0.5,0.9465,7e-05,5.97465]
[1777636998684,28.92,77500.7,0.5,0.94644,7e-05,5.97935]
[1777636999144,28.92,77500.93,0.5,0.94646,7e-05,5.97828]
[1777636999176,28.92,77500.93,0.5,0.94646,7e-05,5.97828]
[1777636999294,28.92,77500.39,0.5,0.94642,7e-05,5.98184]
[1777637000301,28.92,77505.26,0.5,0.94675,7e-05,5.95301]
[1777637001587,28.92,77505.26,0.5,0.94675,7e-05,5.95301]
[1777637001658,28.92,77505.95,0.5,0.94679,7e-05,5.94925]
[1777637002506,28.92,77505.95,0.5,0.94679,7e-05,5.94925]
[1777637002577,28.92,77505.95,0.5,0.94679,7e-05,5.94925]
[1777637002668,28.92,77508.28,0.5,0.94694,7e-05,5.93571]
[1777637002835,28.92,77508.28,0.5,0.94694,7e-05,5.93571]
[1777637004328,28.93,77505.4,0.5,0.94674,7e-05,5.95366]
[1777637004838,28.93,77505.4,0.5,0.94674,7e-05,5.95366]
[1777637005336,28.93,77505.56,0.5,0.94675,7e-05,5.95306]
[1777637007167,28.93,77506.5,0.5,0.94681,7e-05,5.9478]
[1777637007325,28.93,77506.5,0.5,0.94681,7e-05,5.9478]
[1777637013171,28.93,77508.48,0.5,0.94695,7e-05,5.93403]
[1777637019434,28.94,77507.64,0.5,0.94686,7e-05,5.94155]
[1777637021448,28.94,77511.32,0.5,0.94711,7e-05,5.9203]
[1777637022455,28.94,77513.98,0.5,0.94728,7e-05,5.90485]
[1777637022834,28.94,77513.98,0.5,0.94728,7e-05,5.90485]
[1777637023462,28.94,77515.43,0.5,0.94738,7e-05,5.89664]
[1777637028496,28.94,77515.59,0.5,0.94736,7e-05,5.89777]
[1777637032526,28.95,77505.61,0.5,0.94667,7e-05,5.95883]
[1777637033532,28.95,77500.44,0.5,0.94631,7e-05,5.99008]
[1777637034539,28.95,77494.87,0.5,0.94592,7e-05,6.02379]
[1777637037560,28.95,77490.56,0.5,0.94562,7e-05,6.05034]
[1777637038838,28.95,77489.95,0.5,0.94557,7e-05,6.05418]
[1777637039075,28.95,77489.95,0.5,0.94557,7e-05,6.05418]
[1777637044609,28.95,77488.34,0.5,0.94545,7e-05,6.06487]
[1777637045616,28.95,77483.54,0.5,0.94511,7e-05,6.09405]
[1777637047555,28.95,77483.0,0.5,0.94508,7e-05,6.09743]
[1777637047578,28.95,77483.0,0.5,0.94508,7e-05,6.09743]
[1777637047630,28.95,77482.74,0.5,0.94506,7e-05,6.09911]
[1777637050651,28.95,77475.32,0.5,0.94453,7e-05,6.14445]
[1777637051658,28.95,77469.19,0.5,0.9441,7e-05,6.18186]
[1777637054278,28.95,77469.43,0.5,0.94412,7e-05,6.18034]
[1777637054337,28.95,77469.43,0.5,0.94412,7e-05,6.18034]
[1777637057914,28.95,77467.72,0.5,0.944,7e-05,6.19069]
[1777637058077,28.95,77467.72,0.5,0.944,7e-05,6.19069]
[1777637058707,28.95,77468.21,0.5,0.94403,7e-05,6.18766]
[1777637063743,28.95,77481.17,0.5,0.94495,7e-05,6.10868]
[1777637064750,28.95,77481.84,0.5,0.94499,7e-05,6.10473]
[1777637065839,28.95,77481.84,0.5,0.94499,7e-05,6.10473]
[1777637066079,28.95,77482.0,0.5,0.945,7e-05,6.10388]
[1777637068383,28.95,77481.63,0.5,0.94497,7e-05,6.10637]
[1777637068578,28.95,77481.63,0.5,0.94497,7e-05,6.10637]
[1777637068777,28.95,77482.45,0.5,0.94503,7e-05,6.10152]
[1777637071799,28.95,77479.47,0.5,0.94485,7e-05,6.11586]
[1777637072715,28.95,77479.47,0.5,0.94485,7e-05,6.11586]
[1777637072834,28.95,77479.47,0.5,0.94485,7e-05,6.11586]
[1777637077841,28.95,77479.58,0.5,0.94485,7e-05,6.11576]
[1777637079553,28.95,77480.27,0.5,0.9449,7e-05,6.11167]
[1777637079577,28.95,77480.27,0.5,0.9449,7e-05,6.11167]
[1777637081553,28.95,77480.27,0.5,0.9449,7e-05,6.11177]
[1777637081578,28.95,77480.27,0.5,0.9449,7e-05,6.11177]
[1777637081646,28.95,77480.27,0.5,0.94489,7e-05,6.11196]
[1777637086904,28.96,77480.42,0.5,0.9449,7e-05,6.11153]
[1777637090113,28.96,77479.8,0.5,0.94485,7e-05,6.11548]
[1777637090328,28.96,77479.8,0.5,0.94485,7e-05,6.11548]
[1777637092946,28.96,77468.59,0.5,0.94406,7e-05,6.18404]
[1777637094795,28.96,77468.59,0.5,0.94406,7e-05,6.18404]
[1777637094829,28.96,77468.59,0.5,0.94406,7e-05,6.18404]
[1777637094832,28.96,77458.17,0.5,0.94332,7e-05,6.24775]
[1777637096974,28.96,77452.2,0.5,0.94289,7e-05,6.2842]
[1777637099236,28.96,77452.65,0.5,0.94293,7e-05,6.28121]
[1777637099327,28.96,77452.65,0.5,0.94293,7e-05,6.28121]
[1777637103217,28.95,77456.23,0.5,0.94319,7e-05,6.25836]
[1777637103326,28.95,77456.23,0.5,0.94319,7e-05,6.25836]
[1777637103427,28.95,77456.78,0.5,0.94324,7e-05,6.2546]
[1777637105030,28.95,77451.63,0.5,0.94287,7e-05,6.28613]
[1777637106198,28.95,77451.63,0.5,0.94287,7e-05,6.28613]
[1777637106329,28.95,77451.63,0.5,0.94287,7e-05,6.28613]
[1777637112889,28.95,77448.38,0.5,0.94265,7e-05,6.30466]
[1777637113473,28.95,77447.64,0.5,0.9426,7e-05,6.30897]
[1777637113577,28.95,77447.64,0.5,0.9426,7e-05,6.30897]
[1777637116675,28.95,77446.39,0.5,0.94252,7e-05,6.31588]
[1777637116829,28.95,77446.39,0.5,0.94252,7e-05,6.31588]
[1777637116678,28.95,77444.91,0.5,0.94242,7e-05,6.32447]
[1777637122149,28.94,77435.87,0.5,0.94178,7e-05,6.37909]
[1777637123156,28.94,77428.54,0.5,0.94124,7e-05,6.42447]
[1777637124620,28.94,77428.54,0.5,0.94124,7e-05,6.42447]
[1777637124827,28.94,77428.54,0.5,0.94124,7e-05,6.42447]
[1777637130204,28.94,77427.8,0.5,0.94122,7e-05,6.42592]
[1777637132611,28.94,77430.09,0.5,0.94143,7e-05,6.40699]
[1777637132827,28.94,77430.09,0.5,0.94143,7e-05,6.40699]
[1777637136245,28.93,77430.28,0.5,0.94147,7e-05,6.40416]
[1777637136329,28.93,77430.28,0.5,0.94147,7e-05,6.40416]
[1777637136347,28.93,77430.66,0.5,0.9415,7e-05,6.40138]
[1777637141311,28.93,77430.43,0.5,0.9415,7e-05,6.40116]
[1777637141326,28.93,77430.43,0.5,0.9415,7e-05,6.40116]
[1777637147475,28.92,77428.55,0.5,0.94139,7e-05,6.41043]
[1777637147576,28.92,77428.55,0.5,0.94139,7e-05,6.41043]
[1777637148956,28.92,77428.32,0.5,0.94138,7e-05,6.41101]
[1777637149077,28.92,77428.32,0.5,0.94138,7e-05,6.41101]
[1777637149338,28.92,77427.96,0.5,0.94136,7e-05,6.41283]
[1777637154373,28.92,77428.05,0.5,0.94139,7e-05,6.4101]
[1777637156210,28.92,77427.93,0.5,0.94139,7e-05,6.41042]
[1777637156326,28.92,77427.93,0.5,0.94139,7e-05,6.41042]
[1777637161422,28.91,77432.01,0.5,0.94172,7e-05,6.38255]
[1777637166457,28.91,77432.02,0.5,0.94175,7e-05,6.38018]
[1777637167248,28.91,77432.02,0.5,0.94175,7e-05,6.38018]
[1777637167325,28.91,77432.02,0.5,0.94175,7e-05,6.38018]
[1777637170009,28.91,77431.7,0.5,0.94174,7e-05,6.38101]
[1777637170086,28.91,77431.7,0.5,0.94174,7e-05,6.38101]
[1777637171492,28.9,77431.74,0.5,0.94175,7e-05,6.37998]
[1777637176526,28.9,77431.54,0.5,0.94176,7e-05,6.37929]
[1777637180820,28.9,77431.58,0.5,0.94177,7e-05,6.37787]
[1777637180831,28.9,77431.58,0.5,0.94177,7e-05,6.37787]
[1777637186596,28.89,77432.49,0.5,0.94187,7e-05,6.36957]
[1777637191632,28.89,77432.59,0.5,0.94193,7e-05,6.3629]
[1777637192834,28.89,77432.59,0.5,0.94193,7e-05,6.3629]
[1777637193866,28.89,77432.41,0.5,0.94193,7e-05,6.36365]
[1777637193903,28.89,77432.48,0.5,0.94193,7e-05,6.36284]
[1777637194077,28.89,77432.48,0.5,0.94193,7e-05,6.36284]
[1777637199688,28.89,77431.11,0.5,0.94186,7e-05,6.36915]
[1777637200229,28.89,77431.11,0.5,0.94186,7e-05,6.36915]
[1777637200328,28.89,77431.11,0.5,0.94186,7e-05,6.36915]
[1777637205730,28.88,77430.82,0.5,0.94187,7e-05,6.36867]
[1777637207744,28.88,77426.6,0.5,0.94156,7e-05,6.39427]
[1777637208652,28.88,77426.6,0.5,0.94156,7e-05,6.39427]
[1777637208829,28.88,77426.6,0.5,0.94156,7e-05,6.39427]
[1777637210588,28.88,77427.11,0.5,0.94161,7e-05,6.39025]
[1777637210831,28.88,77427.11,0.5,0.94161,7e-05,6.39025]
[1777637210898,28.88,77425.29,0.5,0.94148,7e-05,6.40122]
[1777637212779,28.88,77410.58,0.5,0.9404,7e-05,6.49278]
[1777637213787,28.87,77409.29,0.5,0.94031,7e-05,6.50035]
[1777637214031,28.87,77409.29,0.5,0.94031,7e-05,6.50035]
[1777637214076,28.87,77409.29,0.5,0.94031,7e-05,6.50035]
[1777637215599,28.87,77408.97,0.5,0.94029,8e-05,6.50177]
[1777637215651,28.87,77408.97,0.5,0.94029,8e-05,6.50177]
[1777637215801,28.87,77407.14,0.5,0.94016,8e-05,6.51274]
[1777637217815,28.87,77403.29,0.5,0.93989,8e-05,6.53584]
[1777637219466,28.87,77402.13,0.5,0.93981,8e-05,6.54252]
[1777637219576,28.87,77402.13,0.5,0.93981,8e-05,6.54252]
[1777637220836,28.87,77409.65,0.5,0.94039,7e-05,6.49361]
[1777637224969,28.86,77409.32,0.5,0.94038,7e-05,6.49388]
[1777637225082,28.86,77409.14,0.5,0.94038,7e-05,6.4944]
[1777637225871,28.86,77410.62,0.5,0.9405,7e-05,6.48444]
[1777637226535,28.86,77410.62,0.5,0.9405,7e-05,6.48444]
[1777637226576,28.86,77410.62,0.5,0.9405,7e-05,6.48444]
[1777637231913,28.85,77410.19,0.5,0.94051,7e-05,6.48348]
[1777637233357,28.85,77410.03,0.5,0.9405,7e-05,6.48386]
[1777637233584,28.85,77410.03,0.5,0.9405,7e-05,6.48386]
[1777637233927,28.85,77410.35,0.5,0.94053,7e-05,6.48122]
[1777637234342,28.85,77410.35,0.5,0.94053,7e-05,6.48122]
[1777637234575,28.85,77410.35,0.5,0.94053,7e-05,6.48122]
[1777637239969,28.84,77408.84,0.5,0.94046,7e-05,6.48692]
[1777637241983,28.84,77414.7,0.5,0.94092,7e-05,6.44868]
[1777637242990,28.83,77423.52,0.5,0.94164,7e-05,6.38754]
[1777637243997,28.83,77423.77,0.5,0.94166,7e-05,6.3855]
[1777637245656,28.83,77426.36,0.5,0.94186,7e-05,6.36883]
[1777637245827,28.83,77426.36,0.5,0.94186,7e-05,6.36883]
[1777637248667,28.83,77430.31,0.5,0.94216,7e-05,6.34289]
[1777637248830,28.83,77430.31,0.5,0.94216,7e-05,6.34289]
[1777637248874,28.83,77430.31,0.5,0.94217,7e-05,6.34249]
[1777637254067,28.82,77430.64,0.5,0.94225,7e-05,6.33434]
[1777637259101,28.82,77432.27,0.5,0.94239,7e-05,6.32229]
[1777637263264,28.82,77432.69,0.5,0.94243,7e-05,6.31859]
[1777637263329,28.82,77432.69,0.5,0.94243,7e-05,6.31859]
[1777637269172,28.81,77433.97,0.5,0.94256,7e-05,6.30823]
[1777637273986,28.81,77432.96,0.5,0.94249,7e-05,6.31353]
[1777637274077,28.81,77432.52,0.5,0.94247,7e-05,6.3156]
[1777637276115,28.81,77432.52,0.5,0.94247,7e-05,6.3156]
[1777637276326,28.81,77432.52,0.5,0.94247,7e-05,6.3156]
[1777637276424,28.81,77432.59,0.5,0.94248,7e-05,6.3145]
[1777637278915,28.81,77431.39,0.5,0.9424,7e-05,6.32163]
[1777637278938,28.81,77427.28,0.5,0.9421,7e-05,6.34653]
[1777637279249,28.81,77407.36,0.5,0.94063,7e-05,6.47159]
[1777637280256,28.81,77401.3,0.5,0.94018,8e-05,6.50934]
[1777637281262,28.8,77409.88,0.5,0.94083,7e-05,6.45447]
[1777637282454,28.8,77409.88,0.5,0.94083,7e-05,6.45447]
[1777637282512,28.8,77411.63,0.5,0.94097,7e-05,6.44289]
[1777637286298,28.8,77407.76,0.5,0.9407,7e-05,6.46509]
[1777637288063,28.8,77407.76,0.5,0.9407,7e-05,6.46509]
[1777637288075,28.8,77408.05,0.5,0.94073,7e-05,6.46269]
[1777637293347,28.79,77411.8,0.5,0.94105,7e-05,6.43571]
[1777637295955,28.79,77411.85,0.5,0.94106,7e-05,6.43489]
[1777637295994,28.79,77410.93,0.5,0.941,7e-05,6.43968]
[1777637296081,28.79,77410.93,0.5,0.941,7e-05,6.43968]
[1777637298591,28.79,77410.21,0.5,0.94096,7e-05,6.44372]
[1777637299389,28.79,77441.12,0.5,0.94324,7e-05,6.24965]
[1777637300397,28.78,77453.32,0.5,0.94413,7e-05,6.17343]
[1777637301404,28.78,77453.02,0.5,0.94411,7e-05,6.17521]
[1777637302464,28.78,77453.02,0.5,0.94411,7e-05,6.17521]
[1777637308453,28.78,77450.17,0.5,0.94391,7e-05,6.19211]
[1777637310580,28.78,77449.84,0.5,0.94389,7e-05,6.19405]
[1777637314495,28.78,77443.91,0.5,0.9435,7e-05,6.22607]
[1777637317570,28.78,77440.83,0.5,0.94328,7e-05,6.24489]
[1777637317578,28.78,77440.83,0.5,0.94328,7e-05,6.24489]
[1777637320553,28.78,77438.12,0.5,0.94309,7e-05,6.26116]
[1777637320582,28.78,77438.12,0.5,0.94309,7e-05,6.26116]
[1777637320655,28.78,77437.86,0.5,0.94307,7e-05,6.26241]
[1777637325265,28.78,77439.12,0.5,0.94317,7e-05,6.25403]
[1777637325330,28.78,77439.12,0.5,0.94317,7e-05,6.25403]
[1777637330592,28.78,77441.35,0.5,0.94335,7e-05,6.23913]
[1777637330839,28.78,77441.35,0.5,0.94335,7e-05,6.23913]
[1777637332348,28.78,77440.71,0.5,0.9433,7e-05,6.24277]
[1777637332577,28.78,77440.71,0.5,0.9433,7e-05,6.24277]
[1777637332621,28.78,77439.71,0.5,0.94323,7e-05,6.2488]
[1777637337656,28.77,77439.2,0.5,0.94321,7e-05,6.25112]
[1777637342733,28.77,77438.42,0.5,0.94316,7e-05,6.25513]
[1777637345381,28.77,77439.67,0.5,0.94325,7e-05,6.24704]
[1777637345583,28.77,77439.67,0.5,0.94325,7e-05,6.24704]
[1777637345754,28.77,77445.42,0.5,0.94367,7e-05,6.21133]
[1777637350139,28.77,77446.22,0.5,0.94373,7e-05,6.20597]
[1777637350335,28.77,77446.22,0.5,0.94373,7e-05,6.20597]
[1777637351110,28.77,77446.22,0.5,0.94373,7e-05,6.20597]
[1777637351122,28.77,77444.99,0.5,0.94365,7e-05,6.21346]
[1777637351331,28.77,77444.99,0.5,0.94365,7e-05,6.21346]
[1777637356834,28.77,77445.67,0.5,0.9437,7e-05,6.20865]
[1777637358274,28.77,77442.83,0.5,0.9435,7e-05,6.22607]
[1777637358325,28.77,77442.83,0.5,0.9435,7e-05,6.22607]
[1777637361675,28.77,77438.21,0.5,0.94317,7e-05,6.25416]
[1777637361825,28.77,77438.21,0.5,0.94317,7e-05,6.25416]
[1777637362035,28.77,77438.21,0.5,0.94317,7e-05,6.25416]
[1777637362080,28.77,77438.21,0.5,0.94317,7e-05,6.25416]
[1777637362136,28.77,77435.15,0.5,0.94295,7e-05,6.27294]
[1777637367912,28.77,77433.41,0.5,0.94284,7e-05,6.28234]
[1777637372946,28.76,77432.57,0.5,0.94283,7e-05,6.28222]
[1777637374579,28.76,77430.72,0.5,0.9427,7e-05,6.29348]
[1777637378652,28.76,77426.67,0.5,0.94241,7e-05,6.31763]
[1777637378829,28.76,77426.67,0.5,0.94241,7e-05,6.31763]
[1777637378989,28.76,77426.75,0.5,0.94242,7e-05,6.31683]
[1777637379995,28.76,77430.56,0.5,0.9427,7e-05,6.2928]
[1777637380169,28.76,77430.56,0.5,0.9427,7e-05,6.2928]
[1777637380330,28.76,77430.56,0.5,0.9427,7e-05,6.2928]
[1777637381003,28.76,77435.41,0.5,0.94306,7e-05,6.26242]
[1777637386038,28.76,77434.04,0.5,0.94297,7e-05,6.26989]
[1777637390815,28.76,77432.55,0.5,0.94287,7e-05,6.27847]
[1777637390827,28.76,77432.55,0.5,0.94287,7e-05,6.27847]
[1777637391566,28.76,77432.55,0.5,0.94288,7e-05,6.27802]
[1777637391583,28.76,77432.55,0.5,0.94288,7e-05,6.27802]
[1777637392080,28.76,77432.76,0.5,0.94289,7e-05,6.27649]
[1777637399129,28.75,77432.25,0.5,0.94287,7e-05,6.27809]
[1777637401143,28.75,77423.97,0.5,0.94227,7e-05,6.32921]
[1777637401511,28.75,77423.97,0.5,0.94227,7e-05,6.32921]
[1777637401577,28.75,77423.97,0.5,0.94227,7e-05,6.32921]
[1777637406319,28.75,77427.01,0.5,0.94252,7e-05,6.30871]
[1777637406333,28.75,77427.01,0.5,0.94252,7e-05,6.30871]
[1777637407525,28.75,77427.01,0.5,0.94252,7e-05,6.30871]
[1777637407580,28.75,77427.01,0.5,0.94252,7e-05,6.30871]
[1777637407681,28.75,77429.69,0.5,0.94271,7e-05,6.29175]
[1777637413227,28.75,77430.9,0.5,0.94282,7e-05,6.28283]
[1777637416248,28.74,77426.65,0.5,0.94252,7e-05,6.30858]
[1777637417524,28.74,77426.65,0.5,0.94252,7e-05,6.30858]
[1777637417576,28.74,77426.65,0.5,0.94252,7e-05,6.30858]
[1777637418794,28.74,77426.26,0.5,0.94249,7e-05,6.31047]
[1777637418828,28.74,77426.26,0.5,0.94249,7e-05,6.31047]
[1777637418896,28.74,77423.94,0.5,0.94233,7e-05,6.32465]
[1777637424857,28.74,77422.88,0.5,0.94226,7e-05,6.33011]
[1777637425077,28.74,77422.88,0.5,0.94226,7e-05,6.33011]
[1777637427324,28.74,77413.52,0.5,0.94159,7e-05,6.38753]
[1777637428930,28.74,77413.52,0.5,0.94159,7e-05,6.38753]
[1777637429079,28.74,77413.52,0.5,0.94159,7e-05,6.38753]
[1777637429180,28.74,77412.88,0.5,0.94155,7e-05,6.39079]
[1777637433198,28.74,77412.6,0.5,0.94157,7e-05,6.38764]
[1777637433332,28.74,77412.6,0.5,0.94157,7e-05,6.38764]
[1777637439409,28.73,77412.64,0.5,0.94161,7e-05,6.3846]
[1777637443582,28.73,77416.67,0.5,0.94192,7e-05,6.35797]
[1777637445359,28.73,77417.87,0.5,0.94201,7e-05,6.35016]
[1777637445576,28.73,77417.87,0.5,0.94201,7e-05,6.35016]
[1777637446862,28.73,77418.08,0.5,0.94203,7e-05,6.34856]
[1777637447080,28.73,77418.08,0.5,0.94203,7e-05,6.34856]
[1777637447146,28.73,77417.98,0.5,0.94203,7e-05,6.34863]
[1777637452500,28.72,77418.85,0.5,0.94211,7e-05,6.34187]
[1777637456307,28.72,77418.67,0.5,0.9421,7e-05,6.34222]
[1777637456328,28.72,77418.67,0.5,0.9421,7e-05,6.34222]
[1777637461563,28.72,77416.27,0.5,0.94195,7e-05,6.35569]
[1777637462278,28.72,77416.27,0.5,0.94195,7e-05,6.35569]
[1777637462326,28.72,77416.27,0.5,0.94195,7e-05,6.35569]
[1777637462576,28.72,77416.27,0.5,0.94195,7e-05,6.35569]
[1777637462836,28.72,77416.27,0.5,0.94195,7e-05,6.35569]
[1777637462931,28.72,77414.96,0.5,0.94186,7e-05,6.36334]
[1777637468587,28.72,77413.47,0.5,0.94176,7e-05,6.37158]
[1777637468828,28.72,77413.47,0.5,0.94176,7e-05,6.37158]
[1777637472669,28.71,77409.94,0.5,0.94151,7e-05,6.39289]
[1777637472827,28.71,77409.94,0.5,0.94151,7e-05,6.39289]
[1777637472927,28.71,77408.6,0.5,0.94142,7e-05,6.40031]
[1777637473388,28.71,77408.6,0.5,0.94142,7e-05,6.40031]
[1777637473580,28.71,77408.6,0.5,0.94142,7e-05,6.40031]
[1777637476668,28.71,77398.83,0.5,0.9407,8e-05,6.46086]
[1777637477990,28.71,77398.83,0.5,0.9407,8e-05,6.46086]
[1777637478076,28.71,77398.83,0.5,0.9407,8e-05,6.46086]
[1777637478730,28.71,77398.78,0.5,0.94071,8e-05,6.46031]
[1777637478834,28.71,77398.78,0.5,0.94071,8e-05,6.46031]
[1777637478925,28.71,77397.48,0.5,0.94062,8e-05,6.46809]
[1777637484169,28.7,77396.49,0.5,0.94056,8e-05,6.47296]
[1777637484331,28.7,77396.97,0.5,0.94061,8e-05,6.46896]
[1777637487704,28.7,77396.61,0.5,0.94059,8e-05,6.47029]
[1777637487830,28.7,77396.61,0.5,0.94059,8e-05,6.47029]
[1777637487928,28.7,77396.61,0.5,0.9406,8e-05,6.46933]
[1777637488834,28.7,77396.61,0.5,0.9406,8e-05,6.46933]
[1777637489331,28.7,77395.4,0.5,0.94052,8e-05,6.47653]
[1777637495801,28.69,77394.68,0.5,0.94054,8e-05,6.47345]
[1777637498651,28.69,77394.82,0.5,0.94056,8e-05,6.47157]
[1777637498828,28.69,77394.82,0.5,0.94056,8e-05,6.47157]
[1777637498884,28.69,77401.98,0.5,0.9411,7e-05,6.42575]
[1777637501542,28.69,77402.08,0.5,0.94112,7e-05,6.42427]
[1777637501579,28.69,77402.08,0.5,0.94112,7e-05,6.42427]
[1777637501843,28.69,77401.97,0.5,0.94112,7e-05,6.42454]
[1777637506878,28.68,77402.17,0.5,0.94116,7e-05,6.4212]
[1777637509126,28.68,77402.46,0.5,0.94118,7e-05,6.41895]
[1777637509176,28.68,77401.99,0.5,0.94115,7e-05,6.4215]
[1777637509332,28.68,77401.99,0.5,0.94115,7e-05,6.4215]
[1777637514264,28.68,77396.63,0.5,0.94077,8e-05,6.45328]
[1777637514582,28.68,77396.63,0.5,0.94077,8e-05,6.45328]
[1777637514934,28.68,77393.12,0.5,0.94052,8e-05,6.47506]
[1777637517071,28.68,77392.34,0.5,0.94046,8e-05,6.4795]
[1777637517173,28.68,77391.66,0.5,0.94042,8e-05,6.4833]
[1777637517327,28.68,77391.66,0.5,0.94042,8e-05,6.4833]
[1777637519199,28.67,77391.73,0.5,0.94043,8e-05,6.48233]
[1777637519326,28.67,77391.52,0.5,0.94042,8e-05,6.48313]
[1777637524372,28.67,77392.5,0.5,0.94052,8e-05,6.47432]
[1777637524578,28.67,77392.5,0.5,0.94052,8e-05,6.47432]
[1777637524738,28.67,77392.5,0.5,0.94052,8e-05,6.47432]
[1777637524838,28.67,77392.5,0.5,0.94052,8e-05,6.47432]
[1777637524840,28.67,77392.5,0.5,0.94053,8e-05,6.47381]
[1777637530043,28.66,77392.87,0.5,0.94059,8e-05,6.46893]
[1777637531625,28.66,77392.78,0.5,0.94059,8e-05,6.469]
[1777637531832,28.66,77392.78,0.5,0.94059,8e-05,6.469]
[1777637535506,28.66,77390.35,0.5,0.94043,8e-05,6.48239]
[1777637535580,28.66,77390.35,0.5,0.94043,8e-05,6.48239]
[1777637536085,28.66,77390.45,0.5,0.94044,8e-05,6.48123]
[1777637541119,28.65,77392.05,0.5,0.94059,8e-05,6.46847]
[1777637542127,28.65,77400.28,0.5,0.94122,7e-05,6.41583]
[1777637543173,28.65,77400.28,0.5,0.94122,7e-05,6.41583]
[1777637543330,28.65,77402.4,0.5,0.94138,7e-05,6.40202]
[1777637545935,28.65,77402.53,0.5,0.9414,7e-05,6.40041]
[1777637546159,28.65,77421.94,0.5,0.94283,7e-05,6.27859]
[1777637547171,28.65,77449.46,0.5,0.94483,7e-05,6.10689]
[1777637548172,28.65,77450.47,0.5,0.9449,7e-05,6.10077]
[1777637549840,28.65,77448.5,0.5,0.94476,7e-05,6.11296]
[1777637555221,28.65,77444.8,0.5,0.94453,7e-05,6.13198]
[1777637560256,28.65,77447.5,0.5,0.94472,7e-05,6.11566]
[1777637561413,28.65,77447.42,0.5,0.94471,7e-05,6.11623]
[1777637561577,28.65,77447.42,0.5,0.94471,7e-05,6.11623]
[1777637563277,28.65,77453.82,0.5,0.94516,7e-05,6.07713]
[1777637564285,28.65,77457.33,0.5,0.94541,7e-05,6.05581]
[1777637567305,28.65,77452.73,0.5,0.94508,7e-05,6.0844]
[1777637570260,28.65,77451.75,0.5,0.94501,7e-05,6.09062]
[1777637570326,28.65,77451.75,0.5,0.94501,7e-05,6.09062]
[1777637572164,28.65,77448.42,0.5,0.94477,7e-05,6.11124]
[1777637572331,28.65,77448.42,0.5,0.94477,7e-05,6.11124]
[1777637572340,28.65,77446.15,0.5,0.94461,7e-05,6.12525]
[1777637577375,28.65,77445.3,0.5,0.94454,7e-05,6.13068]
[1777637582410,28.65,77445.21,0.5,0.94453,7e-05,6.13147]
[1777637587447,28.65,77446.72,0.5,0.94464,7e-05,6.12242]
[1777637588454,28.65,77462.06,0.5,0.94572,7e-05,6.02865]
[1777637589461,28.65,77472.77,0.5,0.94647,7e-05,5.96387]
[1777637590468,28.65,77471.29,0.5,0.94636,7e-05,5.97314]
[1777637594360,28.65,77472.2,0.5,0.94642,7e-05,5.96823]
[1777637594582,28.65,77473.6,0.5,0.94651,7e-05,5.96008]
[1777637599643,28.66,77472.7,0.5,0.94643,7e-05,5.96715]
[1777637599829,28.66,77472.7,0.5,0.94643,7e-05,5.96715]
[1777637599928,28.66,77472.86,0.5,0.94643,7e-05,5.96681]
[1777637600535,28.66,77472.86,0.5,0.94643,7e-05,5.96681]
[1777637600577,28.66,77472.86,0.5,0.94643,7e-05,5.96681]
[1777637605408,28.66,77470.19,0.5,0.94624,7e-05,5.98411]
[1777637605576,28.66,77470.19,0.5,0.94624,7e-05,5.98411]
[1777637605678,28.66,77470.21,0.5,0.94623,7e-05,5.98427]
[1777637611615,28.66,77470.89,0.5,0.94629,7e-05,5.97787]
[1777637614587,28.67,77470.95,0.5,0.94629,7e-05,5.97812]
[1777637614832,28.67,77470.95,0.5,0.94629,7e-05,5.97812]
[1777637617235,28.67,77470.86,0.5,0.94628,7e-05,5.97928]
[1777637617328,28.67,77470.86,0.5,0.94628,7e-05,5.97928]
[1777637617392,28.67,77477.86,0.5,0.94676,7e-05,5.93768]
[1777637617657,28.67,77485.49,0.5,0.94728,7e-05,5.8918]
[1777637618663,28.67,77491.3,0.5,0.94767,7e-05,5.85746]
[1777637619671,28.67,77498.66,0.5,0.94817,7e-05,5.81408]
[1777637620678,28.67,77502.97,0.5,0.94845,7e-05,5.78906]
[1777637622125,28.67,77502.97,0.5,0.94845,7e-05,5.78906]
[1777637622329,28.67,77502.97,0.5,0.94845,7e-05,5.78906]
[1777637624108,28.67,77502.05,0.5,0.94837,7e-05,5.79577]
[1777637624330,28.67,77502.05,0.5,0.94837,7e-05,5.79577]
[1777637624404,28.68,77501.98,0.5,0.94835,7e-05,5.79743]
[1777637627727,28.68,77496.93,0.5,0.94799,7e-05,5.82926]
[1777637629084,28.68,77496.93,0.5,0.94799,7e-05,5.82926]
[1777637629336,28.68,77496.93,0.5,0.94799,7e-05,5.82926]
[1777637631755,28.68,77507.12,0.5,0.94866,7e-05,5.77097]
[1777637632762,28.68,77511.76,0.5,0.94896,7e-05,5.7441]
[1777637633982,28.68,77511.76,0.5,0.94896,7e-05,5.7441]
[1777637634081,28.68,77511.76,0.5,0.94896,7e-05,5.7441]
[1777637634183,28.69,77512.58,0.5,0.949,7e-05,5.7406]
[1777637638832,28.69,77511.85,0.5,0.94893,7e-05,5.74697]
[1777637639076,28.69,77511.85,0.5,0.94893,7e-05,5.74697]
[1777637639811,28.69,77506.24,0.5,0.94854,7e-05,5.78155]
[1777637641242,28.69,77506.24,0.5,0.94854,7e-05,5.78155]
[1777637641331,28.69,77506.24,0.5,0.94854,7e-05,5.78155]
[1777637641337,28.7,77508.27,0.5,0.94866,7e-05,5.77084]
[1777637642394,28.7,77508.27,0.5,0.94866,7e-05,5.77084]
[1777637641850,28.7,77526.93,0.5,0.9499,7e-05,5.66111]
[1777637642845,28.7,77543.67,0.5,0.95098,6e-05,5.56445]
[1777637643851,28.7,77538.28,0.5,0.95064,6e-05,5.59506]
[1777637644859,28.7,77538.58,0.5,0.95065,6e-05,5.5943]
[1777637645711,28.7,77538.58,0.5,0.95065,6e-05,5.5943]
[1777637645866,28.7,77541.7,0.5,0.95084,6e-05,5.57714]
[1777637650901,28.71,77541.15,0.5,0.95076,6e-05,5.58442]
[1777637651908,28.71,77536.69,0.5,0.95046,7e-05,5.61122]
[1777637653555,28.71,77536.15,0.5,0.95041,7e-05,5.61527]
[1777637653576,28.71,77536.15,0.5,0.95041,7e-05,5.61527]
[1777637655936,28.72,77540.82,0.5,0.95069,6e-05,5.59074]
[1777637657125,28.72,77540.82,0.5,0.95069,6e-05,5.59074]
[1777637657332,28.72,77540.82,0.5,0.95069,6e-05,5.59074]
[1777637657439,28.72,77540.82,0.5,0.95069,6e-05,5.59074]
[1777637657579,28.72,77541.56,0.5,0.95072,6e-05,5.58819]
[1777637657950,28.72,77542.01,0.5,0.95074,6e-05,5.58559]
[1777637659964,28.72,77557.83,0.5,0.95174,6e-05,5.49623]
[1777637661978,28.72,77555.56,0.5,0.95158,6e-05,5.51033]
[1777637662495,28.72,77555.56,0.5,0.95158,6e-05,5.51033]
[1777637663218,28.72,77555.56,0.5,0.95158,6e-05,5.51033]
[1777637663314,28.73,77550.82,0.5,0.95128,6e-05,5.53796]
[1777637666081,28.73,77549.4,0.5,0.95118,6e-05,5.54679]
[1777637666332,28.73,77549.4,0.5,0.95118,6e-05,5.54679]
[1777637666380,28.73,77549.01,0.5,0.95115,6e-05,5.54936]
[1777637667993,28.73,77549.17,0.5,0.95116,6e-05,5.54874]
[1777637668077,28.73,77549.17,0.5,0.95116,6e-05,5.54874]
[1777637669027,28.73,77557.64,0.5,0.95169,6e-05,5.50069]
[1777637670634,28.73,77557.2,0.5,0.95166,6e-05,5.5036]
[1777637670830,28.73,77557.2,0.5,0.95166,6e-05,5.5036]
[1777637671041,28.73,77562.24,0.5,0.95201,6e-05,5.47123]
[1777637672050,28.73,77567.2,0.5,0.95232,6e-05,5.44337]
[1777637672734,28.73,77567.2,0.5,0.95232,6e-05,5.44337]
[1777637673057,28.73,77614.9,0.5,0.95525,6e-05,5.17615]
[1777637674072,28.73,77630.32,0.5,0.95616,6e-05,5.09194]
[1777637675090,28.73,77639.56,0.5,0.9567,6e-05,5.04184]
[1777637676107,28.73,77639.56,0.5,0.9567,6e-05,5.04184]
[1777637676133,28.73,77635.07,0.5,0.95643,6e-05,5.06677]
[1777637677111,28.73,77630.36,0.5,0.95615,6e-05,5.0924]
[1777637678132,28.73,77608.11,0.5,0.95482,6e-05,5.21494]
[1777637679139,28.73,77597.19,0.5,0.95416,6e-05,5.27594]
[1777637680146,28.73,77591.64,0.5,0.95382,6e-05,5.3069]
[1777637681154,28.73,77580.3,0.5,0.95312,6e-05,5.37055]
[1777637682160,28.73,77578.17,0.5,0.95299,6e-05,5.38237]
[1777637687198,28.73,77573.09,0.5,0.95268,6e-05,5.40998]
[1777637688204,28.73,77568.82,0.5,0.95242,6e-05,5.43395]
[1777637688997,28.73,77568.82,0.5,0.95242,6e-05,5.43395]
[1777637689076,28.73,77568.82,0.5,0.95242,6e-05,5.43395]
[1777637691854,28.73,77568.16,0.5,0.95239,6e-05,5.43676]
[1777637692233,28.73,77559.56,0.5,0.95184,6e-05,5.48632]
[1777637693240,28.73,77553.58,0.5,0.95145,6e-05,5.52102]
[1777637695254,28.73,77547.89,0.5,0.95108,6e-05,5.55446]
[1777637696261,28.73,77539.32,0.5,0.95052,6e-05,5.60434]
[1777637697268,28.73,77543.16,0.5,0.95077,6e-05,5.58231]
[1777637699533,28.73,77543.4,0.5,0.95078,6e-05,5.58147]
[1777637700290,28.73,77539.31,0.5,0.95051,6e-05,5.60543]
[1777637701297,28.74,77533.86,0.5,0.95015,7e-05,5.63732]
[1777637702075,28.74,77533.86,0.5,0.95015,7e-05,5.63732]
[1777637702671,28.74,77532.99,0.5,0.95009,7e-05,5.64255]
[1777637702829,28.74,77532.99,0.5,0.95009,7e-05,5.64255]
[1777637703311,28.74,77534.4,0.5,0.95019,7e-05,5.63449]
[1777637705325,28.74,77537.89,0.5,0.95041,7e-05,5.61456]
[1777637708346,28.74,77542.52,0.5,0.95071,6e-05,5.5875]
[1777637710360,28.73,77549.81,0.5,0.95119,6e-05,5.54428]
[1777637711367,28.73,77555.46,0.5,0.95156,6e-05,5.5113]
[1777637713382,28.73,77558.55,0.5,0.95177,6e-05,5.49272]
[1777637715221,28.73,77558.34,0.5,0.95176,6e-05,5.49351]
[1777637715328,28.73,77558.34,0.5,0.95176,6e-05,5.49351]
[1777637720431,28.73,77558.02,0.5,0.95177,6e-05,5.49294]
[1777637721752,28.73,77557.5,0.5,0.95174,6e-05,5.49551]
[1777637721828,28.73,77557.5,0.5,0.95174,6e-05,5.49551]
[1777637722445,28.72,77553.82,0.5,0.95151,6e-05,5.5162]
[1777637722599,28.72,77553.82,0.5,0.95151,6e-05,5.5162]
[1777637722826,28.72,77553.82,0.5,0.95151,6e-05,5.5162]
[1777637724460,28.72,77543.81,0.5,0.95086,6e-05,5.57377]
[1777637725286,28.72,77543.81,0.5,0.95086,6e-05,5.57377]
[1777637725328,28.72,77543.81,0.5,0.95086,6e-05,5.57377]
[1777637725467,28.72,77541.12,0.5,0.95069,6e-05,5.5896]
[1777637725961,28.72,77541.12,0.5,0.95069,6e-05,5.5896]
[1777637726083,28.72,77541.12,0.5,0.95069,6e-05,5.5896]
[1777637728488,28.73,77547.54,0.5,0.95109,6e-05,5.5532]
[1777637729495,28.73,77554.2,0.5,0.95153,6e-05,5.51435]
[1777637730047,28.73,77554.2,0.5,0.95153,6e-05,5.51435]
[1777637730502,28.72,77554.03,0.5,0.95152,6e-05,5.51487]
[1777637730615,28.72,77554.03,0.5,0.95152,6e-05,5.51487]
[1777637731881,28.72,77555.43,0.5,0.95165,6e-05,5.50248]
[1777637732516,28.72,77560.14,0.5,0.95195,6e-05,5.47507]
[1777637733375,28.72,77560.14,0.5,0.95195,6e-05,5.47507]
[1777637733523,28.72,77565.66,0.5,0.9523,6e-05,5.44318]
[1777637733580,28.72,77565.66,0.5,0.9523,6e-05,5.44318]
[1777637735518,28.72,77565.52,0.5,0.9523,6e-05,5.44364]
[1777637735538,28.72,77563.19,0.5,0.95216,6e-05,5.45659]
[1777637735580,28.72,77563.19,0.5,0.95216,6e-05,5.45659]
[1777637736331,28.72,77563.19,0.5,0.95216,6e-05,5.45659]
[1777637736545,28.72,77561.27,0.5,0.95204,6e-05,5.46719]
[1777637736581,28.72,77561.27,0.5,0.95204,6e-05,5.46719]
[1777637740724,28.72,77559.62,0.5,0.95192,6e-05,5.47787]
[1777637740831,28.72,77559.62,0.5,0.95192,6e-05,5.47787]
[1777637741261,28.72,77559.62,0.5,0.95192,6e-05,5.47787]
[1777637741329,28.72,77559.62,0.5,0.95192,6e-05,5.47787]
[1777637741427,28.72,77563.45,0.5,0.95217,6e-05,5.45526]
[1777637744549,28.72,77562.85,0.5,0.95214,6e-05,5.45835]
[1777637744579,28.72,77562.87,0.5,0.95214,6e-05,5.45789]
[1777637744954,28.72,77562.87,0.5,0.95214,6e-05,5.45789]
[1777637745079,28.72,77562.87,0.5,0.95214,6e-05,5.45789]
[1777637745180,28.72,77564.68,0.5,0.95226,6e-05,5.4469]
[1777637745608,28.72,77567.14,0.5,0.95242,6e-05,5.43289]
[1777637750642,28.72,77565.56,0.5,0.95234,6e-05,5.4404]
[1777637752363,28.72,77565.56,0.5,0.95234,6e-05,5.4404]
[1777637752579,28.72,77565.56,0.5,0.95234,6e-05,5.4404]
[1777637756762,28.71,77563.26,0.5,0.95221,6e-05,5.45195]
[1777637756830,28.71,77563.26,0.5,0.95221,6e-05,5.45195]
[1777637757392,28.71,77563.26,0.5,0.95221,6e-05,5.45195]
[1777637757485,28.71,77564.35,0.5,0.95228,6e-05,5.4451]
[1777637757692,28.71,77569.34,0.5,0.9526,6e-05,5.41671]
[1777637760420,28.71,77570.83,0.5,0.95269,6e-05,5.40798]
[1777637760581,28.71,77570.83,0.5,0.95269,6e-05,5.40798]
[1777637760499,28.71,77579.48,0.5,0.95324,6e-05,5.35862]
[1777637760713,28.71,77585.95,0.5,0.95364,6e-05,5.3222]
[1777637761720,28.71,77596.04,0.5,0.95426,6e-05,5.26561]
[1777637762727,28.71,77597.08,0.5,0.95432,6e-05,5.25979]
[1777637766755,28.71,77599.22,0.5,0.95445,6e-05,5.24784]
[1777637767762,28.71,77601.69,0.5,0.9546,6e-05,5.23412]
[1777637768611,28.71,77601.69,0.5,0.9546,6e-05,5.23412]
[1777637768828,28.71,77601.69,0.5,0.9546,6e-05,5.23412]
[1777637769776,28.71,77598.28,0.5,0.95439,6e-05,5.25317]
[1777637770783,28.71,77591.56,0.5,0.95398,6e-05,5.29068]
[1777637772929,28.71,77592.57,0.5,0.95405,6e-05,5.28498]
[1777637773078,28.71,77592.57,0.5,0.95405,6e-05,5.28498]
[1777637775818,28.71,77599.18,0.5,0.95443,6e-05,5.24958]
[1777637776900,28.71,77599.18,0.5,0.95443,6e-05,5.24958]
[1777637777076,28.71,77599.18,0.5,0.95443,6e-05,5.24958]
[1777637777832,28.71,77591.69,0.5,0.95398,6e-05,5.29143]
[1777637778839,28.71,77592.05,0.5,0.954,6e-05,5.28937]
[1777637783097,28.71,77591.96,0.5,0.95399,6e-05,5.28975]
[1777637783553,28.71,77592.17,0.5,0.95401,6e-05,5.28851]
[1777637783874,28.71,77601.45,0.5,0.95457,6e-05,5.23678]
[1777637784881,28.71,77600.52,0.5,0.95452,6e-05,5.242]
[1777637785888,28.71,77597.58,0.5,0.95434,6e-05,5.25842]
[1777637787025,28.71,77597.58,0.5,0.95434,6e-05,5.25842]
[1777637787109,28.71,77605.54,0.5,0.95482,6e-05,5.21421]
[1777637787902,28.71,77613.84,0.5,0.95532,6e-05,5.16845]
[1777637788909,28.71,77613.76,0.5,0.95531,6e-05,5.16906]
[1777637790924,28.71,77611.22,0.5,0.95516,6e-05,5.1834]
[1777637791930,28.71,77608.9,0.5,0.95505,6e-05,5.19255]
[1777637793081,28.71,77608.9,0.5,0.95505,6e-05,5.19255]
[1777637793108,28.71,77605.45,0.5,0.95484,6e-05,5.21176]
[1777637794142,28.71,77605.45,0.5,0.95484,6e-05,5.21176]
[1777637794183,28.71,77605.45,0.5,0.95484,6e-05,5.21176]
[1777637794244,28.71,77602.81,0.5,0.95467,6e-05,5.22657]
[1777637794950,28.71,77600.56,0.5,0.95454,6e-05,5.23906]
[1777637796965,28.71,77591.93,0.5,0.95401,6e-05,5.28726]
[1777637797971,28.72,77585.39,0.5,0.9536,6e-05,5.3247]
[1777637798979,28.72,77576.9,0.5,0.95307,6e-05,5.37331]
[1777637801596,28.72,77575.31,0.5,0.95296,6e-05,5.38301]
[1777637801615,28.72,77569.82,0.5,0.9526,6e-05,5.41538]
[1777637803013,28.72,77580.59,0.5,0.95328,6e-05,5.3542]
[1777637804026,28.72,77577.45,0.5,0.95308,6e-05,5.37166]
[1777637805363,28.72,77577.45,0.5,0.95308,6e-05,5.37166]
[1777637805424,28.72,77569.79,0.5,0.95259,6e-05,5.41633]
[1777637809061,28.72,77570.7,0.5,0.95265,6e-05,5.4112]
[1777637810068,28.72,77567.44,0.5,0.95244,6e-05,5.42947]
[1777637812082,28.72,77572.56,0.5,0.95276,6e-05,5.40068]
[1777637813483,28.72,77572.56,0.5,0.95276,6e-05,5.40068]
[1777637813577,28.72,77572.56,0.5,0.95276,6e-05,5.40068]
[1777637815025,28.72,77573.78,0.5,0.95285,6e-05,5.39324]
[1777637818124,28.72,77571.19,0.5,0.95269,6e-05,5.40701]
[1777637820252,28.72,77571.37,0.5,0.95271,6e-05,5.40576]
[1777637820330,28.72,77571.37,0.5,0.95271,6e-05,5.40576]
[1777637822152,28.72,77574.13,0.5,0.95289,6e-05,5.38937]
[1777637823158,28.72,77576.25,0.5,0.95302,6e-05,5.37714]
[1777637824694,28.72,77574.82,0.5,0.95294,6e-05,5.385]
[1777637825173,28.72,77591.21,0.5,0.95395,6e-05,5.29258]
[1777637826180,28.72,77610.64,0.5,0.95513,6e-05,5.18432]
[1777637827187,28.72,77608.35,0.5,0.955,6e-05,5.19709]
[1777637828649,28.72,77608.35,0.5,0.955,6e-05,5.19709]
[1777637830208,28.72,77623.08,0.5,0.95587,6e-05,5.11641]
[1777637831215,28.72,77633.97,0.5,0.95651,6e-05,5.05728]
[1777637832222,28.72,77631.42,0.5,0.95636,6e-05,5.07149]
[1777637833426,28.72,77631.42,0.5,0.95636,6e-05,5.07149]
[1777637834833,28.72,77628.83,0.5,0.9562,6e-05,5.08622]
[1777637835244,28.72,77628.64,0.5,0.95618,6e-05,5.08755]
[1777637836833,28.72,77630.0,0.5,0.95626,6e-05,5.08043]
[1777637837258,28.72,77632.17,0.5,0.95639,6e-05,5.06893]
[1777637838265,28.72,77634.39,0.5,0.95651,6e-05,5.05719]
[1777637840374,28.72,77635.26,0.5,0.95656,6e-05,5.05281]
[1777637840577,28.72,77635.26,0.5,0.95656,6e-05,5.05281]
[1777637840828,28.72,77633.96,0.5,0.95648,6e-05,5.06022]
[1777637841286,28.72,77634.21,0.5,0.95649,6e-05,5.05921]
[1777637844307,28.73,77632.12,0.5,0.95636,6e-05,5.07158]
[1777637845314,28.73,77630.0,0.5,0.95623,6e-05,5.08344]
[1777637845906,28.73,77630.0,0.5,0.95623,6e-05,5.08344]
[1777637846047,28.73,77630.0,0.5,0.95623,6e-05,5.08344]
[1777637846321,28.73,77624.16,0.5,0.95588,6e-05,5.11562]
[1777637847052,28.73,77624.16,0.5,0.95588,6e-05,5.11562]
[1777637847078,28.73,77624.16,0.5,0.95588,6e-05,5.11562]
[1777637847328,28.73,77620.93,0.5,0.95569,6e-05,5.13356]
[1777637849342,28.73,77616.2,0.5,0.9554,6e-05,5.15998]
[1777637851109,28.73,77616.02,0.5,0.95539,6e-05,5.16115]
[1777637851327,28.73,77616.02,0.5,0.95539,6e-05,5.16115]
[1777637851356,28.73,77621.12,0.5,0.95572,6e-05,5.12954]
[1777637852363,28.73,77624.28,0.5,0.9559,6e-05,5.11248]
[1777637854377,28.73,77621.85,0.5,0.95575,6e-05,5.1263]
[1777637854998,28.73,77621.85,0.5,0.95575,6e-05,5.1263]
[1777637855076,28.73,77621.85,0.5,0.95575,6e-05,5.1263]
[1777637860419,28.73,77623.59,0.5,0.95584,6e-05,5.11826]
[1777637862195,28.73,77621.71,0.5,0.95573,6e-05,5.12882]
[1777637862326,28.73,77621.71,0.5,0.95573,6e-05,5.12882]
[1777637864832,28.74,77620.85,0.5,0.95567,6e-05,5.13426]
[1777637865454,28.74,77621.59,0.5,0.95571,6e-05,5.13044]
[1777637868490,28.74,77652.08,0.5,0.95749,6e-05,4.96565]
[1777637873517,28.74,77639.45,0.5,0.95672,6e-05,5.03704]
[1777637874524,28.74,77645.05,0.5,0.95704,6e-05,5.00718]
[1777637875756,28.75,77646.55,0.5,0.95712,6e-05,4.99954]
[1777637875829,28.75,77646.55,0.5,0.95712,6e-05,4.99954]
[1777637876538,28.75,77644.46,0.5,0.957,6e-05,5.01125]
[1777637880024,28.75,77643.51,0.5,0.95693,6e-05,5.01765]
[1777637880075,28.75,77643.51,0.5,0.95693,6e-05,5.01765]
[1777637882584,28.75,77633.42,0.5,0.95633,6e-05,5.07356]
[1777637883590,28.75,77626.76,0.5,0.95593,6e-05,5.11018]
[1777637884255,28.75,77626.76,0.5,0.95593,6e-05,5.11018]
[1777637884325,28.75,77626.76,0.5,0.95593,6e-05,5.11018]
[1777637884598,28.75,77622.18,0.5,0.95566,6e-05,5.1355]
[1777637885659,28.75,77622.18,0.5,0.95566,6e-05,5.1355]
[1777637885614,28.75,77613.64,0.5,0.95514,6e-05,5.18265]
[1777637886620,28.75,77642.41,0.5,0.95683,6e-05,5.0264]
[1777637887627,28.76,77650.4,0.5,0.95729,6e-05,4.98376]
[1777637889597,28.76,77650.82,0.5,0.95731,6e-05,4.98197]
[1777637889641,28.76,77659.84,0.5,0.95782,6e-05,4.93416]
[1777637890648,28.76,77664.72,0.5,0.9581,6e-05,4.90872]
[1777637892662,28.76,77667.93,0.5,0.95826,6e-05,4.8929]
[1777637897702,28.77,77664.67,0.5,0.95805,6e-05,4.91333]
[1777637899274,28.77,77665.32,0.5,0.95808,6e-05,4.91046]
[1777637899330,28.77,77665.32,0.5,0.95808,6e-05,4.91046]
[1777637905690,28.77,77661.7,0.5,0.95784,6e-05,4.93321]
[1777637905758,28.78,77661.73,0.5,0.95783,6e-05,4.93359]
[1777637905827,28.78,77661.73,0.5,0.95783,6e-05,4.93359]
[1777637909577,28.78,77659.11,0.5,0.95767,6e-05,4.94864]
[1777637913492,28.78,77659.07,0.5,0.95768,6e-05,4.94714]
[1777637913586,28.78,77659.07,0.5,0.95768,6e-05,4.94714]
[1777637913587,28.78,77658.99,0.5,0.95766,6e-05,4.94857]
[1777637915283,28.78,77661.07,0.5,0.95778,6e-05,4.93747]
[1777637915328,28.78,77661.07,0.5,0.95778,6e-05,4.93747]
[1777637916835,28.79,77665.36,0.5,0.95801,6e-05,4.91619]
[1777637918849,28.79,77671.09,0.5,0.95832,6e-05,4.88688]
[1777637920489,28.79,77671.09,0.5,0.95832,6e-05,4.88688]
[1777637920577,28.79,77671.09,0.5,0.95832,6e-05,4.88688]
[1777637923852,28.79,77674.18,0.5,0.95847,6e-05,4.87293]
[1777637924077,28.79,77674.18,0.5,0.95847,6e-05,4.87293]
[1777637924130,28.8,77674.25,0.5,0.95847,6e-05,4.87317]
[1777637926672,28.8,77673.01,0.5,0.95839,6e-05,4.88035]
[1777637926826,28.8,77671.97,0.5,0.95832,6e-05,4.88705]
[1777637930933,28.8,77678.81,0.5,0.95868,6e-05,4.85336]
[1777637932058,28.8,77678.81,0.5,0.95868,6e-05,4.85336]
[1777637932076,28.8,77678.81,0.5,0.95868,6e-05,4.85336]
[1777637933160,28.8,77678.54,0.5,0.95866,6e-05,4.85544]
[1777637933327,28.8,77678.54,0.5,0.95866,6e-05,4.85544]
[1777637933428,28.81,77678.4,0.5,0.95863,6e-05,4.85749]
[1777637934962,28.81,77669.58,0.5,0.95813,6e-05,4.90477]
[1777637937002,28.81,77665.94,0.5,0.95792,6e-05,4.92469]
[1777637937076,28.81,77665.94,0.5,0.95792,6e-05,4.92469]
[1777637937152,28.81,77661.69,0.5,0.95767,6e-05,4.94788]
[1777637940630,28.81,77665.12,0.5,0.95786,6e-05,4.93061]
[1777637940779,28.82,77669.21,0.5,0.95808,6e-05,4.90999]
[1777637940826,28.82,77669.21,0.5,0.95808,6e-05,4.90999]
[1777637943537,28.82,77669.04,0.5,0.95806,6e-05,4.91146]
[1777637943581,28.82,77669.04,0.5,0.95806,6e-05,4.91146]
[1777637943638,28.82,77670.16,0.5,0.95811,6e-05,4.90668]
[1777637947393,28.82,77667.23,0.5,0.95793,6e-05,4.92342]
[1777637947578,28.82,77667.23,0.5,0.95793,6e-05,4.92342]
[1777637950539,28.82,77664.28,0.5,0.95775,6e-05,4.94078]
[1777637950578,28.82,77664.28,0.5,0.95775,6e-05,4.94078]
[1777637950641,28.83,77660.47,0.5,0.95752,6e-05,4.96214]
[1777637951245,28.83,77660.47,0.5,0.95752,6e-05,4.96214]
[1777637951325,28.83,77660.47,0.5,0.95752,6e-05,4.96214]
[1777637954096,28.83,77653.44,0.5,0.9571,6e-05,5.00124]
[1777637955511,28.83,77653.44,0.5,0.9571,6e-05,5.00124]
[1777637955578,28.83,77653.44,0.5,0.9571,6e-05,5.00124]
[1777637955612,28.83,77649.41,0.5,0.95686,6e-05,5.02373]
[1777637957117,28.83,77642.37,0.5,0.95644,6e-05,5.06211]
[1777637958124,28.83,77646.24,0.5,0.95667,6e-05,5.04151]
[1777637959131,28.83,77653.35,0.5,0.95707,6e-05,5.00358]
[1777637960706,28.83,77653.35,0.5,0.95707,6e-05,5.00358]
[1777637960828,28.83,77653.35,0.5,0.95707,6e-05,5.00358]
[1777637963739,28.84,77651.29,0.5,0.95694,6e-05,5.01588]
[1777637963830,28.84,77651.29,0.5,0.95694,6e-05,5.01588]
[1777637963759,28.84,77652.8,0.5,0.95702,6e-05,5.00854]
[1777637965238,28.84,77652.76,0.5,0.95702,6e-05,5.00876]
[1777637965336,28.84,77652.76,0.5,0.95702,6e-05,5.00876]
[1777637967187,28.84,77657.87,0.5,0.9573,6e-05,4.98252]
[1777637969318,28.84,77660.01,0.5,0.95742,6e-05,4.97146]
[1777637969326,28.84,77660.01,0.5,0.95742,6e-05,4.97146]
[1777637972519,28.84,77656.95,0.5,0.95726,6e-05,4.98543]
[1777637972577,28.84,77656.95,0.5,0.95726,6e-05,4.98543]
[1777637972679,28.84,77654.45,0.5,0.95711,6e-05,4.99969]
[1777637974173,28.84,77653.55,0.5,0.95705,6e-05,5.00452]
[1777637974324,28.84,77653.55,0.5,0.95705,6e-05,5.00452]
[1777637974625,28.84,77653.55,0.5,0.95705,6e-05,5.00452]
[1777637975256,28.85,77670.96,0.5,0.95804,6e-05,4.91237]
[1777637976255,28.85,77680.14,0.5,0.95856,6e-05,4.86421]
[1777637977262,28.85,77677.89,0.5,0.95842,6e-05,4.87661]
[1777637978436,28.85,77677.89,0.5,0.95842,6e-05,4.87661]
[1777637984311,28.86,77676.58,0.5,0.95831,6e-05,4.8875]
[1777637986492,28.86,77675.94,0.5,0.95827,6e-05,4.89144]
[1777637986585,28.86,77675.94,0.5,0.95827,6e-05,4.89144]
[1777637986643,28.86,77675.82,0.5,0.95825,6e-05,4.89318]
[1777637989115,28.86,77676.0,0.5,0.95825,6e-05,4.89278]
[1777637989332,28.86,77676.0,0.5,0.95825,6e-05,4.89278]
[1777637995109,28.87,77674.99,0.5,0.95816,6e-05,4.90144]
[1777637995327,28.87,77674.99,0.5,0.95816,6e-05,4.90144]
[1777637998320,28.87,77674.11,0.5,0.95809,6e-05,4.90829]
[1777637998331,28.87,77674.11,0.5,0.95809,6e-05,4.90829]
[1777637998409,28.87,77674.88,0.5,0.95813,6e-05,4.90475]
[1777638003155,28.88,77676.32,0.5,0.95819,6e-05,4.89875]
[1777638003326,28.88,77676.32,0.5,0.95819,6e-05,4.89875]
[1777638006019,28.88,77681.17,0.5,0.95844,6e-05,4.87537]
[1777638006077,28.88,77681.17,0.5,0.95844,6e-05,4.87537]
[1777638006465,28.88,77681.3,0.5,0.95844,6e-05,4.87528]
[1777638009468,28.88,77680.14,0.5,0.95836,6e-05,4.88258]
[1777638009583,28.88,77680.14,0.5,0.95836,6e-05,4.88258]
[1777638015528,28.89,77681.99,0.5,0.95842,6e-05,4.87705]
[1777638016331,28.89,77681.99,0.5,0.95842,6e-05,4.87705]
[1777638016575,28.89,77681.99,0.5,0.95842,6e-05,4.87705]
[1777638020414,28.9,77680.87,0.5,0.95833,6e-05,4.88537]
[1777638020578,28.9,77680.87,0.5,0.95833,6e-05,4.88537]
[1777638020610,28.9,77681.85,0.5,0.95838,6e-05,4.8808]
[1777638025870,28.9,77683.88,0.5,0.95847,6e-05,4.87257]
[1777638026075,28.9,77683.07,0.5,0.95842,6e-05,4.87746]
[1777638031640,28.91,77682.72,0.5,0.95839,6e-05,4.87932]
[1777638033991,28.91,77683.14,0.5,0.9584,6e-05,4.87837]
[1777638034076,28.91,77683.14,0.5,0.9584,6e-05,4.87837]
[1777638037243,28.92,77681.27,0.5,0.95827,6e-05,4.8901]
[1777638037329,28.92,77681.27,0.5,0.95827,6e-05,4.8901]
[1777638037682,28.92,77681.32,0.5,0.95827,6e-05,4.89046]
[1777638042717,28.93,77682.11,0.5,0.95828,6e-05,4.8894]
[1777638047752,28.93,77682.39,0.5,0.95826,6e-05,4.89111]
[1777638049766,28.93,77677.44,0.5,0.95797,6e-05,4.91854]
[1777638054801,28.94,77674.39,0.5,0.95777,6e-05,4.93772]
[1777638055808,28.94,77666.57,0.5,0.95731,6e-05,4.97991]
[1777638056815,28.94,77662.85,0.5,0.9571,6e-05,5.00029]
[1777638058582,28.94,77662.1,0.5,0.95705,6e-05,5.00477]
[1777638059408,28.94,77662.63,0.5,0.95707,6e-05,5.0024]
[1777638059836,28.94,77667.1,0.5,0.95732,6e-05,4.97898]
[1777638063140,28.95,77666.94,0.5,0.9573,6e-05,4.98131]
[1777638068904,28.95,77662.6,0.5,0.95702,6e-05,5.00724]
[1777638070918,28.95,77655.65,0.5,0.95661,6e-05,5.04535]
[1777638072622,28.96,77656.4,0.5,0.95665,6e-05,5.04167]
[1777638072933,28.96,77661.18,0.5,0.95692,6e-05,5.01637]
[1777638073940,28.96,77668.0,0.5,0.95731,6e-05,4.98031]
[1777638076436,28.96,77667.99,0.5,0.95731,6e-05,4.98082]
[1777638076971,28.96,77678.22,0.5,0.95788,6e-05,4.92739]
[1777638079135,28.96,77677.76,0.5,0.95785,6e-05,4.93036]
[1777638079329,28.96,77677.76,0.5,0.95785,6e-05,4.93036]
[1777638083010,28.97,77682.25,0.5,0.95807,6e-05,4.90927]
[1777638086031,28.97,77687.04,0.5,0.95832,6e-05,4.88572]
[1777638089504,28.97,77689.82,0.5,0.95847,6e-05,4.87234]
[1777638089580,28.97,77689.82,0.5,0.95847,6e-05,4.87234]
[1777638090681,28.97,77689.35,0.5,0.95843,6e-05,4.87608]
[1777638090831,28.97,77689.35,0.5,0.95843,6e-05,4.87608]
[1777638090932,28.98,77690.03,0.5,0.95846,6e-05,4.87315]
[1777638092074,28.98,77695.35,0.5,0.95878,6e-05,4.84222]
[1777638093920,28.98,77695.35,0.5,0.95878,6e-05,4.84222]
[1777638094155,28.98,77723.51,0.5,0.9603,5e-05,4.69784]
[1777638095099,28.98,77731.53,0.5,0.96072,5e-05,4.6578]
[1777638096106,28.98,77715.98,0.5,0.95988,5e-05,4.73847]
[1777638097365,28.98,77715.98,0.5,0.95988,5e-05,4.73847]
[1777638097705,28.98,77715.98,0.5,0.95988,5e-05,4.73847]
[1777638097707,28.99,77697.71,0.5,0.95886,6e-05,4.83482]
[1777638100135,28.99,77691.43,0.5,0.95849,6e-05,4.86905]
[1777638101142,28.99,77696.45,0.5,0.95877,6e-05,4.84341]
[1777638102149,28.99,77700.18,0.5,0.95896,6e-05,4.82462]
[1777638103185,28.99,77700.18,0.5,0.95896,6e-05,4.82462]
[1777638104876,28.99,77701.33,0.5,0.95902,6e-05,4.81934]
[1777638107425,29.0,77699.85,0.5,0.95892,6e-05,4.82918]
[1777638107583,29.0,77699.85,0.5,0.95892,6e-05,4.82918]
[1777638107684,29.0,77700.09,0.5,0.95892,6e-05,4.82931]
[1777638111212,29.01,77696.44,0.5,0.95869,6e-05,4.85041]
[1777638112220,29.01,77702.07,0.5,0.959,6e-05,4.82168]
[1777638113226,29.01,77727.41,0.5,0.96037,5e-05,4.69158]
[1777638114233,29.01,77732.94,0.5,0.96066,5e-05,4.66427]
[1777638116864,29.01,77732.61,0.5,0.96063,5e-05,4.66691]
[1777638117254,29.02,77725.09,0.5,0.96021,5e-05,4.70722]
[1777638118594,29.02,77725.09,0.5,0.96021,5e-05,4.70722]
[1777638119592,29.02,77721.89,0.5,0.96002,5e-05,4.72538]
[1777638120278,29.02,77728.72,0.5,0.96037,5e-05,4.69126]
[1777638121285,29.02,77735.76,0.5,0.96074,5e-05,4.65627]
[1777638122307,29.02,77739.38,0.5,0.96092,5e-05,4.63885]
[1777638123240,29.02,77739.38,0.5,0.96092,5e-05,4.63885]
[1777638123307,29.03,77745.91,0.5,0.96126,5e-05,4.60679]
[1777638125321,29.03,77750.59,0.5,0.96148,5e-05,4.58529]
[1777638127335,29.04,77742.07,0.5,0.96101,5e-05,4.6304]
[1777638128342,29.04,77734.43,0.5,0.9606,5e-05,4.67017]
[1777638129349,29.04,77732.9,0.5,0.96051,5e-05,4.67888]
[1777638130393,29.04,77732.9,0.5,0.96051,5e-05,4.67888]
[1777638130575,29.04,77732.9,0.5,0.96051,5e-05,4.67888]
[1777638133377,29.05,77738.47,0.5,0.96077,5e-05,4.65407]
[1777638135291,29.05,77738.47,0.5,0.96077,5e-05,4.65407]
[1777638135327,29.05,77738.47,0.5,0.96077,5e-05,4.65407]
[1777638137216,29.05,77736.64,0.5,0.96064,5e-05,4.66611]
[1777638137330,29.05,77736.64,0.5,0.96064,5e-05,4.66611]
[1777638137405,29.05,77736.56,0.5,0.96063,5e-05,4.66741]
[1777638142452,29.06,77728.43,0.5,0.96015,5e-05,4.71331]
[1777638143459,29.06,77721.09,0.5,0.95974,5e-05,4.75184]
[1777638145874,29.1,77713.79,0.5,0.95918,5e-05,4.80533]
[1777638146481,29.1,77704.19,0.5,0.95865,6e-05,4.85524]
[1777638148495,29.1,77698.15,0.5,0.9583,6e-05,4.88805]
[1777638152523,29.1,77704.33,0.5,0.95865,6e-05,4.85412]
[1777638153754,29.1,77704.33,0.5,0.95865,6e-05,4.85412]
[1777638153829,29.1,77704.33,0.5,0.95865,6e-05,4.85412]
[1777638159574,29.11,77705.52,0.5,0.95866,6e-05,4.85266]
[1777638160535,29.11,77705.52,0.5,0.95866,6e-05,4.85266]
[1777638160578,29.11,77705.52,0.5,0.95866,6e-05,4.85266]
[1777638161857,29.11,77706.12,0.5,0.95869,6e-05,4.85014]
[1777638162595,29.11,77714.8,0.5,0.95916,5e-05,4.80566]
[1777638163602,29.12,77718.08,0.5,0.95933,5e-05,4.78999]
[1777638165587,29.12,77717.68,0.5,0.9593,5e-05,4.79276]
[1777638170651,29.13,77717.16,0.5,0.95923,5e-05,4.79969]
[1777638172590,29.13,77714.71,0.5,0.95909,5e-05,4.81308]
[1777638172834,29.13,77714.71,0.5,0.95909,5e-05,4.81308]
[1777638173672,29.13,77708.23,0.5,0.95871,6e-05,4.84809]
[1777638175622,29.13,77707.08,0.5,0.95864,6e-05,4.85471]
[1777638175834,29.13,77707.08,0.5,0.95864,6e-05,4.85471]
[1777638175840,29.13,77705.61,0.5,0.95856,6e-05,4.86299]
[1777638177035,29.13,77705.61,0.5,0.95856,6e-05,4.86299]
[1777638177700,29.14,77719.94,0.5,0.95933,5e-05,4.78984]
[1777638178707,29.14,77723.91,0.5,0.95954,5e-05,4.77009]
[1777638180961,29.14,77723.86,0.5,0.95953,5e-05,4.77111]
[1777638181728,29.14,77732.44,0.5,0.95998,5e-05,4.72859]
[1777638182735,29.14,77741.06,0.5,0.96043,5e-05,4.68544]
[1777638183742,29.15,77744.36,0.5,0.9606,5e-05,4.66956]
[1777638185756,29.15,77739.26,0.5,0.96031,5e-05,4.6973]
[1777638187477,29.15,77739.78,0.5,0.96033,5e-05,4.69551]
[1777638187579,29.15,77739.78,0.5,0.96033,5e-05,4.69551]
[1777638192160,29.16,77739.57,0.5,0.96027,5e-05,4.70089]
[1777638192327,29.16,77739.57,0.5,0.96027,5e-05,4.70089]
[1777638192907,29.16,77739.57,0.5,0.96027,5e-05,4.70089]
[1777638193079,29.16,77739.57,0.5,0.96027,5e-05,4.70089]
[1777638193008,29.16,77739.59,0.5,0.96026,5e-05,4.70163]
[1777638194819,29.17,77733.17,0.5,0.9599,5e-05,4.73607]
[1777638195826,29.17,77724.94,0.5,0.95945,5e-05,4.7791]
[1777638196915,29.17,77724.94,0.5,0.95945,5e-05,4.7791]
[1777638197080,29.17,77724.94,0.5,0.95945,5e-05,4.7791]
[1777638197017,29.17,77724.92,0.5,0.95944,5e-05,4.77991]
[1777638202876,29.18,77723.57,0.5,0.95932,5e-05,4.791]
[1777638204663,29.18,77722.99,0.5,0.95928,5e-05,4.79467]
[1777638204830,29.18,77722.99,0.5,0.95928,5e-05,4.79467]
[1777638204890,29.18,77722.05,0.5,0.95923,5e-05,4.8002]
[1777638206000,29.18,77722.05,0.5,0.95923,5e-05,4.8002]
[1777638206084,29.18,77722.05,0.5,0.95923,5e-05,4.8002]
[1777638211344,29.19,77720.48,0.5,0.9591,5e-05,4.81224]
[1777638211576,29.19,77720.48,0.5,0.9591,5e-05,4.81224]
[1777638212908,29.19,77721.18,0.5,0.95916,5e-05,4.8056]
[1777638213079,29.19,77721.18,0.5,0.95916,5e-05,4.8056]
[1777638212946,29.19,77720.94,0.5,0.95914,5e-05,4.8075]
[1777638216194,29.19,77720.76,0.5,0.95911,5e-05,4.81038]
[1777638216333,29.19,77720.76,0.5,0.95911,5e-05,4.81038]
[1777638219109,29.2,77720.49,0.5,0.95908,5e-05,4.81308]
[1777638219329,29.2,77718.5,0.5,0.95896,5e-05,4.82402]
[1777638220851,29.2,77721.82,0.5,0.95914,5e-05,4.80748]
[1777638221079,29.2,77721.82,0.5,0.95914,5e-05,4.80748]
[1777638221004,29.2,77721.94,0.5,0.95914,5e-05,4.80751]
[1777638223571,29.2,77724.83,0.5,0.95928,5e-05,4.79393]
[1777638223828,29.2,77724.83,0.5,0.95928,5e-05,4.79393]
[1777638226115,29.21,77727.02,0.5,0.95939,5e-05,4.78403]
[1777638226044,29.21,77723.0,0.5,0.95916,5e-05,4.80544]
[1777638226327,29.21,77723.0,0.5,0.95916,5e-05,4.80544]
[1777638227129,29.21,77723.0,0.5,0.95916,5e-05,4.80544]
[1777638227051,29.21,77722.47,0.5,0.95913,5e-05,4.80884]
[1777638227329,29.21,77722.47,0.5,0.95913,5e-05,4.80884]
[1777638231725,29.21,77723.29,0.5,0.95914,5e-05,4.80717]
[1777638231829,29.21,77723.29,0.5,0.95914,5e-05,4.80717]
[1777638232087,29.22,77721.91,0.5,0.95906,5e-05,4.81495]
[1777638232797,29.22,77721.91,0.5,0.95906,5e-05,4.81495]
[1777638232833,29.22,77721.91,0.5,0.95906,5e-05,4.81495]
[1777638237970,29.22,77722.37,0.5,0.95905,5e-05,4.81576]
[1777638238134,29.22,77726.3,0.5,0.95926,5e-05,4.79613]
[1777638239141,29.22,77735.41,0.5,0.95975,5e-05,4.75001]
[1777638240148,29.23,77735.76,0.5,0.95976,5e-05,4.74897]
[1777638241730,29.23,77736.49,0.5,0.95979,5e-05,4.74599]
[1777638247197,29.24,77740.76,0.5,0.95998,5e-05,4.7286]
[1777638248204,29.24,77749.72,0.5,0.96045,5e-05,4.68378]
[1777638249211,29.24,77752.6,0.5,0.96059,5e-05,4.67002]
[1777638251225,29.24,77757.84,0.5,0.96085,5e-05,4.64528]
[1777638253239,29.25,77761.27,0.5,0.96101,5e-05,4.62981]
[1777638255782,29.25,77763.87,0.5,0.96114,5e-05,4.61765]
[1777638255831,29.25,77763.87,0.5,0.96114,5e-05,4.61765]
[1777638258563,29.25,77760.4,0.5,0.96093,5e-05,4.63784]
[1777638258581,29.25,77760.4,0.5,0.96093,5e-05,4.63784]
[1777638260509,29.26,77759.01,0.5,0.96084,5e-05,4.6466]
[1777638260582,29.26,77759.01,0.5,0.96084,5e-05,4.6466]
[1777638260656,29.26,77760.29,0.5,0.96089,5e-05,4.64191]
[1777638266331,29.27,77762.04,0.5,0.96093,5e-05,4.63758]
[1777638269497,29.27,77761.46,0.5,0.96088,5e-05,4.64228]
[1777638269579,29.27,77761.46,0.5,0.96088,5e-05,4.64228]
[1777638275401,29.29,77758.5,0.5,0.96069,5e-05,4.65972]
[1777638278483,29.29,77760.68,0.5,0.96079,5e-05,4.65054]
[1777638278577,29.29,77760.68,0.5,0.96079,5e-05,4.65054]
[1777638279181,29.29,77760.75,0.5,0.96077,5e-05,4.65201]
[1777638281830,29.3,77761.57,0.5,0.96081,5e-05,4.6488]
[1777638281873,29.3,77765.01,0.5,0.96097,5e-05,4.63337]
[1777638284430,29.3,77765.62,0.5,0.96099,5e-05,4.63127]
[1777638284580,29.3,77765.62,0.5,0.96099,5e-05,4.63127]
[1777638284658,29.3,77763.68,0.5,0.96088,5e-05,4.64196]
[1777638287148,29.31,77763.27,0.5,0.96085,5e-05,4.64496]
[1777638287326,29.31,77763.37,0.5,0.96084,5e-05,4.64539]
[1777638292521,29.32,77762.31,0.5,0.96073,5e-05,4.6563]
[1777638295826,29.32,77762.44,0.5,0.96072,5e-05,4.65749]
[1777638295883,29.32,77762.44,0.5,0.96072,5e-05,4.65749]
[1777638296082,29.32,77762.44,0.5,0.96072,5e-05,4.65749]
[1777638296179,29.33,77762.84,0.5,0.96072,5e-05,4.65732]
[1777638297557,29.33,77754.99,0.5,0.96029,5e-05,4.69788]
[1777638298564,29.33,77748.98,0.5,0.95996,5e-05,4.72931]
[1777638299570,29.33,77742.75,0.5,0.95962,5e-05,4.76192]
[1777638301586,29.34,77743.68,0.5,0.95965,5e-05,4.75872]
[1777638304828,29.34,77746.44,0.5,0.95979,5e-05,4.74612]
[1777638304833,29.34,77746.44,0.5,0.95979,5e-05,4.74612]
[1777638305078,29.34,77746.44,0.5,0.95979,5e-05,4.74612]
[1777638305106,29.34,77747.61,0.5,0.95983,5e-05,4.74169]
[1777638306625,29.34,77747.11,0.5,0.95981,5e-05,4.74424]
[1777638307634,29.35,77762.35,0.5,0.9606,5e-05,4.66859]
[1777638308641,29.35,77766.35,0.5,0.96081,5e-05,4.64925]
[1777638309648,29.35,77766.42,0.5,0.9608,5e-05,4.64979]
[1777638310578,29.35,77766.42,0.5,0.9608,5e-05,4.64979]
[1777638315689,29.36,77766.85,0.5,0.96077,5e-05,4.65309]
[1777638318303,29.36,77766.91,0.5,0.96075,5e-05,4.65458]
[1777638318326,29.36,77766.91,0.5,0.96075,5e-05,4.65458]
[1777638320602,29.37,77766.89,0.5,0.96073,5e-05,4.65645]
[1777638320835,29.37,77766.89,0.5,0.96073,5e-05,4.65645]
[1777638320935,29.37,77766.72,0.5,0.96071,5e-05,4.65903]
[1777638324489,29.38,77768.82,0.5,0.96079,5e-05,4.65108]
[1777638324578,29.38,77768.82,0.5,0.96079,5e-05,4.65108]
[1777638327053,29.38,77766.37,0.5,0.96064,5e-05,4.66511]
[1777638327146,29.38,77762.63,0.5,0.96044,5e-05,4.68479]
[1777638327779,29.38,77767.39,0.5,0.96069,5e-05,4.66082]
[1777638328786,29.39,77775.32,0.5,0.96109,5e-05,4.62274]
[1777638329793,29.39,77780.24,0.5,0.96133,5e-05,4.59911]
[1777638330659,29.39,77780.24,0.5,0.96133,5e-05,4.59911]
[1777638330800,29.39,77781.82,0.5,0.96141,5e-05,4.5922]
[1777638331807,29.39,77778.21,0.5,0.96124,5e-05,4.60755]
[1777638332335,29.39,77778.21,0.5,0.96124,5e-05,4.60755]
[1777638335836,29.4,77772.4,0.5,0.96089,5e-05,4.64025]
[1777638337494,29.4,77771.19,0.5,0.96082,5e-05,4.6472]
[1777638337546,29.4,77771.19,0.5,0.96082,5e-05,4.6472]
[1777638337576,29.4,77771.19,0.5,0.96082,5e-05,4.6472]
[1777638337850,29.4,77770.91,0.5,0.9608,5e-05,4.64948]
[1777638342885,29.41,77770.77,0.5,0.96074,5e-05,4.65455]
[1777638343892,29.41,77774.08,0.5,0.96091,5e-05,4.63883]
[1777638346676,29.42,77772.14,0.5,0.96079,5e-05,4.65033]
[1777638346832,29.42,77772.14,0.5,0.96079,5e-05,4.65033]
[1777638346917,29.42,77769.42,0.5,0.96064,5e-05,4.66485]
[1777638347615,29.42,77769.42,0.5,0.96064,5e-05,4.66485]
[1777638347829,29.42,77769.42,0.5,0.96064,5e-05,4.66485]
[1777638347923,29.42,77766.18,0.5,0.96046,5e-05,4.682]
[1777638352959,29.43,77764.59,0.5,0.96033,5e-05,4.69418]
[1777638353966,29.43,77742.29,0.5,0.95912,5e-05,4.80838]
[1777638354973,29.43,77740.08,0.5,0.959,5e-05,4.82034]
[1777638355980,29.43,77744.66,0.5,0.95924,5e-05,4.79747]
[1777638358552,29.44,77744.54,0.5,0.95922,5e-05,4.79937]
[1777638358577,29.44,77744.54,0.5,0.95922,5e-05,4.79937]
[1777638358617,29.44,77744.54,0.5,0.95922,5e-05,4.79937]
[1777638358830,29.44,77744.54,0.5,0.95922,5e-05,4.79937]
[1777638359001,29.44,77744.99,0.5,0.95924,5e-05,4.7977]
[1777638364037,29.44,77746.37,0.5,0.95928,5e-05,4.79383]
[1777638366103,29.45,77746.18,0.5,0.95926,5e-05,4.79544]
[1777638366245,29.45,77745.03,0.5,0.95919,5e-05,4.80196]
[1777638366326,29.45,77745.03,0.5,0.95919,5e-05,4.80196]
[1777638367059,29.45,77741.46,0.5,0.95899,5e-05,4.82087]
[1777638369333,29.45,77741.52,0.5,0.95898,5e-05,4.82175]
[1777638369584,29.45,77741.52,0.5,0.95898,5e-05,4.82175]
[1777638375115,29.46,77739.41,0.5,0.95883,5e-05,4.83607]
[1777638376848,29.46,77738.08,0.5,0.95875,5e-05,4.84347]
[1777638376851,29.46,77738.08,0.5,0.95875,5e-05,4.84347]
[1777638377080,29.46,77738.08,0.5,0.95875,5e-05,4.84347]
[1777638377129,29.46,77738.38,0.5,0.95876,5e-05,4.84247]
[1777638378136,29.46,77735.36,0.5,0.95859,5e-05,4.85857]
[1777638381119,29.46,77736.95,0.5,0.95867,5e-05,4.8514]
[1777638381167,29.46,77736.95,0.5,0.95867,5e-05,4.8514]
[1777638381220,29.46,77735.68,0.5,0.95859,5e-05,4.85847]
[1777638381328,29.46,77735.68,0.5,0.95859,5e-05,4.85847]
[1777638382164,29.46,77735.38,0.5,0.95857,5e-05,4.86053]
[1777638387199,29.47,77732.39,0.5,0.95838,6e-05,4.87846]
[1777638388365,29.47,77732.15,0.5,0.95836,6e-05,4.88018]
[1777638388368,29.47,77732.15,0.5,0.95836,6e-05,4.88018]
[1777638388576,29.47,77732.15,0.5,0.95836,6e-05,4.88018]
[1777638389213,29.47,77732.03,0.5,0.95835,6e-05,4.88128]
[1777638393615,29.48,77735.31,0.5,0.95854,5e-05,4.8626]
[1777638393690,29.48,77735.31,0.5,0.95854,5e-05,4.8626]
[1777638393829,29.48,77735.31,0.5,0.95854,5e-05,4.8626]
[1777638394249,29.48,77737.02,0.5,0.95863,5e-05,4.8543]
[1777638398277,29.48,77739.86,0.5,0.95876,5e-05,4.84177]
[1777638398618,29.48,77739.86,0.5,0.95876,5e-05,4.84177]
[1777638398688,29.48,77739.86,0.5,0.95876,5e-05,4.84177]
[1777638398828,29.48,77739.86,0.5,0.95876,5e-05,4.84177]
[1777638399284,29.48,77740.0,0.5,0.95876,5e-05,4.84159]
[1777638402305,29.49,77751.59,0.5,0.95938,5e-05,4.78386]
[1777638402502,29.49,77751.59,0.5,0.95938,5e-05,4.78386]
[1777638402510,29.49,77751.59,0.5,0.95938,5e-05,4.78386]
[1777638402577,29.49,77751.59,0.5,0.95938,5e-05,4.78386]
[1777638403312,29.49,77753.68,0.5,0.95948,5e-05,4.77385]
[1777638408347,29.49,77753.09,0.5,0.95942,5e-05,4.78005]
[1777638411370,29.5,77764.72,0.5,0.96002,5e-05,4.72297]
[1777638412375,29.5,77765.5,0.5,0.96005,5e-05,4.71975]
[1777638413733,29.5,77765.5,0.5,0.96005,5e-05,4.71975]
[1777638413810,29.5,77765.5,0.5,0.96005,5e-05,4.71975]
[1777638413832,29.5,77765.5,0.5,0.96005,5e-05,4.71975]
[1777638413978,29.5,77764.14,0.5,0.95997,5e-05,4.72806]
[1777638417905,29.5,77764.27,0.5,0.95996,5e-05,4.72883]
[1777638417928,29.51,77763.87,0.5,0.95993,5e-05,4.73157]
[1777638418417,29.51,77773.29,0.5,0.96042,5e-05,4.68481]
[1777638419424,29.51,77777.52,0.5,0.96064,5e-05,4.66438]
[1777638421576,29.51,77779.27,0.5,0.96072,5e-05,4.65644]
[1777638421973,29.51,77779.27,0.5,0.96072,5e-05,4.65644]
[1777638425695,29.52,77778.48,0.5,0.96065,5e-05,4.66369]
[1777638425796,29.52,77778.12,0.5,0.96062,5e-05,4.66631]
[1777638431508,29.53,77777.94,0.5,0.96056,5e-05,4.672]
[1777638435556,29.53,77777.04,0.5,0.96049,5e-05,4.67892]
[1777638435580,29.53,77777.04,0.5,0.96049,5e-05,4.67892]
[1777638437287,29.54,77776.79,0.5,0.96047,5e-05,4.68097]
[1777638437330,29.54,77776.79,0.5,0.96047,5e-05,4.68097]
[1777638437549,29.54,77776.77,0.5,0.96045,5e-05,4.68268]
[1777638439793,29.54,77775.94,0.5,0.9604,5e-05,4.68764]
[1777638439830,29.54,77775.94,0.5,0.9604,5e-05,4.68764]
[1777638442689,29.55,77772.25,0.5,0.96018,5e-05,4.70853]
[1777638442832,29.55,77772.25,0.5,0.96018,5e-05,4.70853]
[1777638443141,29.55,77768.35,0.5,0.95995,5e-05,4.7297]
[1777638444311,29.55,77768.35,0.5,0.95995,5e-05,4.7297]
[1777638444326,29.55,77768.35,0.5,0.95995,5e-05,4.7297]
[1777638444599,29.55,77772.3,0.5,0.96016,5e-05,4.71052]
[1777638445606,29.55,77774.96,0.5,0.96029,5e-05,4.69791]
[1777638446973,29.55,77774.96,0.5,0.96029,5e-05,4.69791]
[1777638447077,29.55,77774.96,0.5,0.96029,5e-05,4.69791]
[1777638447111,29.56,77774.97,0.5,0.96027,5e-05,4.69944]
[1777638447620,29.56,77777.37,0.5,0.9604,5e-05,4.68739]
[1777638448786,29.56,77777.37,0.5,0.9604,5e-05,4.68739]
[1777638448832,29.56,77777.37,0.5,0.9604,5e-05,4.68739]
[1777638454669,29.57,77776.84,0.5,0.96034,5e-05,4.69204]
[1777638457690,29.57,77774.58,0.5,0.9602,5e-05,4.70578]
[1777638458698,29.57,77769.77,0.5,0.95993,5e-05,4.73078]
[1777638459705,29.58,77763.48,0.5,0.95959,5e-05,4.76332]
[1777638460713,29.59,77757.23,0.5,0.95918,5e-05,4.80177]
[1777638463736,29.65,77754.1,0.5,0.95868,5e-05,4.8494]
[1777638465748,29.69,77756.77,0.5,0.95862,5e-05,4.85507]
[1777638467761,29.7,77753.3,0.5,0.95841,5e-05,4.87471]
[1777638468768,29.7,77749.23,0.5,0.95818,5e-05,4.89653]
[1777638470260,29.7,77749.23,0.5,0.95818,5e-05,4.89653]
[1777638470356,29.74,77752.06,0.5,0.95815,5e-05,4.89939]
[1777638470783,29.74,77754.75,0.5,0.9583,5e-05,4.88559]
[1777638471679,29.74,77754.75,0.5,0.9583,5e-05,4.88559]
[1777638473264,29.75,77755.4,0.5,0.95825,5e-05,4.89072]
[1777638478382,29.77,77756.77,0.5,0.95823,5e-05,4.89243]
[1777638478582,29.77,77758.69,0.5,0.95833,5e-05,4.88294]
[1777638479331,29.77,77758.69,0.5,0.95833,5e-05,4.88294]
[1777638479846,29.77,77758.49,0.5,0.95831,5e-05,4.8847]
[1777638482867,29.78,77754.53,0.5,0.95805,5e-05,4.90932]
[1777638487902,29.78,77753.58,0.5,0.95798,5e-05,4.91576]
[1777638490304,29.79,77749.3,0.5,0.95774,6e-05,4.93869]
[1777638491329,29.79,77749.3,0.5,0.95774,6e-05,4.93869]
[1777638495948,29.79,77747.82,0.5,0.95764,6e-05,4.94758]
[1777638496080,29.79,77747.82,0.5,0.95764,6e-05,4.94758]
[1777638497972,29.79,77745.35,0.5,0.9575,6e-05,4.96106]
[1777638499332,29.79,77745.35,0.5,0.9575,6e-05,4.96106]
[1777638499986,29.79,77743.41,0.5,0.95739,6e-05,4.97151]
[1777638502559,29.79,77741.96,0.5,0.9573,6e-05,4.97942]
[1777638502580,29.79,77741.96,0.5,0.9573,6e-05,4.97942]
[1777638505021,29.79,77745.49,0.5,0.95749,6e-05,4.96175]
[1777638506272,29.79,77745.49,0.5,0.95749,6e-05,4.96175]
[1777638506367,29.79,77745.46,0.5,0.95749,6e-05,4.96213]
[1777638507035,29.79,77758.4,0.5,0.9582,5e-05,4.89553]
[1777638508042,29.8,77763.7,0.5,0.95848,5e-05,4.86898]
[1777638509050,29.8,77761.02,0.5,0.95833,5e-05,4.88304]
[1777638510278,29.8,77761.02,0.5,0.95833,5e-05,4.88304]
[1777638510338,29.8,77763.61,0.5,0.95847,5e-05,4.87016]
[1777638516340,29.8,77763.85,0.5,0.95849,5e-05,4.86709]
[1777638516439,29.8,77765.78,0.5,0.95859,5e-05,4.85762]
[1777638517425,29.8,77768.77,0.5,0.95875,5e-05,4.84279]
[1777638520333,29.8,77768.27,0.5,0.95872,5e-05,4.84616]
[1777638520427,29.8,77768.23,0.5,0.95871,5e-05,4.84676]
[1777638520452,29.8,77768.23,0.5,0.95871,5e-05,4.84676]
[1777638520579,29.8,77768.23,0.5,0.95871,5e-05,4.84676]
[1777638526169,29.81,77768.46,0.5,0.9587,5e-05,4.84795]
[1777638527303,29.81,77768.46,0.5,0.9587,5e-05,4.84795]
[1777638527328,29.81,77768.46,0.5,0.9587,5e-05,4.84795]
[1777638530686,29.81,77765.84,0.5,0.95854,5e-05,4.86276]
[1777638530828,29.81,77765.84,0.5,0.95854,5e-05,4.86276]
[1777638531204,29.81,77765.04,0.5,0.95849,5e-05,4.86719]
[1777638532999,29.81,77763.25,0.5,0.95839,5e-05,4.87666]
[1777638533077,29.81,77763.25,0.5,0.95839,5e-05,4.87666]
[1777638538253,29.82,77764.09,0.5,0.95842,5e-05,4.87428]
[1777638539365,29.82,77764.09,0.5,0.95842,5e-05,4.87428]
[1777638539579,29.82,77763.7,0.5,0.95839,5e-05,4.87659]
[1777638542220,29.82,77763.01,0.5,0.95835,5e-05,4.88075]
[1777638542328,29.82,77763.01,0.5,0.95835,5e-05,4.88075]
[1777638542429,29.82,77762.78,0.5,0.95833,5e-05,4.88223]
[1777638548323,29.82,77762.43,0.5,0.95829,5e-05,4.88585]
[1777638553025,29.83,77762.57,0.5,0.95829,5e-05,4.88631]
[1777638553078,29.83,77762.57,0.5,0.95829,5e-05,4.88631]
[1777638554386,29.83,77756.99,0.5,0.95798,5e-05,4.91548]
[1777638555465,29.83,77751.11,0.5,0.95765,6e-05,4.94596]
[1777638555825,29.83,77751.11,0.5,0.95765,6e-05,4.94596]
[1777638556401,29.83,77746.52,0.5,0.95739,6e-05,4.96985]
[1777638557408,29.83,77741.89,0.5,0.95714,6e-05,4.99398]
[1777638559297,29.83,77739.21,0.5,0.95698,6e-05,5.00801]
[1777638564457,29.83,77739.8,0.5,0.95701,6e-05,5.00554]
[1777638565591,29.83,77740.03,0.5,0.95702,6e-05,5.00445]
[1777638566471,29.83,77752.29,0.5,0.9577,6e-05,4.94116]
[1777638567478,29.83,77754.53,0.5,0.95782,6e-05,4.92984]
[1777638569563,29.83,77751.56,0.5,0.95766,6e-05,4.94557]
[1777638576541,29.84,77750.28,0.5,0.9576,6e-05,4.94977]
[1777638579958,29.84,77748.1,0.5,0.95748,6e-05,4.96134]
[1777638580078,29.84,77748.1,0.5,0.95748,6e-05,4.96134]
[1777638582631,29.84,77749.19,0.5,0.95753,6e-05,4.95618]
[1777638582836,29.84,77749.19,0.5,0.95753,6e-05,4.95618]
[1777638582874,29.84,77749.34,0.5,0.95754,6e-05,4.95557]
[1777638588019,29.84,77748.31,0.5,0.95747,6e-05,4.96154]
[1777638588082,29.84,77748.31,0.5,0.95747,6e-05,4.96154]
[1777638591653,29.84,77752.15,0.5,0.95768,6e-05,4.94239]
[1777638593264,29.84,77751.28,0.5,0.95763,6e-05,4.94706]
[1777638593326,29.84,77751.28,0.5,0.95763,6e-05,4.94706]
[1777638595621,29.84,77749.3,0.5,0.95751,6e-05,4.95782]
[1777638600709,29.84,77743.47,0.5,0.95718,6e-05,4.98892]
[1777638602040,29.84,77743.47,0.5,0.95718,6e-05,4.98892]
[1777638602043,29.84,77743.47,0.5,0.95718,6e-05,4.98892]
[1777638602070,29.84,77743.47,0.5,0.95718,6e-05,4.98892]
[1777638603730,29.84,77752.66,0.5,0.95769,6e-05,4.9419]
[1777638605744,29.85,77766.72,0.5,0.95845,5e-05,4.87032]
[1777638606751,29.85,77767.88,0.5,0.95851,5e-05,4.86473]
[1777638609771,29.85,77772.27,0.5,0.95874,5e-05,4.84339]
[1777638614807,29.85,77773.57,0.5,0.95879,5e-05,4.83851]
[1777638617130,29.85,77778.61,0.5,0.95905,5e-05,4.81412]
[1777638617828,29.85,77786.29,0.5,0.95946,5e-05,4.77539]
[1777638618835,29.85,77790.19,0.5,0.95966,5e-05,4.75628]
[1777638622871,29.86,77796.56,0.5,0.95998,5e-05,4.72641]
[1777638623878,29.86,77801.68,0.5,0.96024,5e-05,4.70146]
[1777638625892,29.86,77796.9,0.5,0.95998,5e-05,4.7265]
[1777638628913,29.87,77802.07,0.5,0.96023,5e-05,4.70242]
[1777638629920,29.87,77806.09,0.5,0.96043,5e-05,4.68302]
[1777638631301,29.87,77806.09,0.5,0.96043,5e-05,4.68302]
[1777638631308,29.87,77806.09,0.5,0.96043,5e-05,4.68302]
[1777638631366,29.87,77806.09,0.5,0.96043,5e-05,4.68302]
[1777638631449,29.87,77806.09,0.5,0.96043,5e-05,4.68302]
[1777638631550,29.87,77809.1,0.5,0.96061,5e-05,4.66575]
[1777638634955,29.87,77813.04,0.5,0.96079,5e-05,4.64832]
[1777638639990,29.88,77821.86,0.5,0.96121,5e-05,4.60842]
[1777638642004,29.88,77821.87,0.5,0.9612,5e-05,4.60917]
[1777638645025,29.88,77816.38,0.5,0.96091,5e-05,4.63643]
[1777638646036,29.88,77804.52,0.5,0.9603,5e-05,4.69518]
[1777638647041,29.89,77786.67,0.5,0.95935,5e-05,4.78515]
[1777638648048,29.89,77779.47,0.5,0.95896,5e-05,4.8221]
[1777638649055,29.89,77779.22,0.5,0.95894,5e-05,4.82384]
[1777638651762,29.89,77781.19,0.5,0.95904,5e-05,4.81431]
[1777638656109,29.89,77785.0,0.5,0.95922,5e-05,4.7977]
[1777638657116,29.9,77789.14,0.5,0.95943,5e-05,4.77732]
[1777638658586,29.9,77789.14,0.5,0.95943,5e-05,4.77732]
[1777638658669,29.9,77796.91,0.5,0.95983,5e-05,4.73938]
[1777638662151,29.9,77801.85,0.5,0.96007,5e-05,4.71707]
[1777638663158,29.9,77805.51,0.5,0.96025,5e-05,4.69948]
[1777638665172,29.91,77809.43,0.5,0.96044,5e-05,4.68133]
[1777638666600,29.91,77809.43,0.5,0.96044,5e-05,4.68133]
[1777638666702,29.91,77810.82,0.5,0.96051,5e-05,4.67511]
[1777638666850,29.91,77810.82,0.5,0.96051,5e-05,4.67511]
[1777638667158,29.91,77810.82,0.5,0.96051,5e-05,4.67511]
[1777638667738,29.91,77810.82,0.5,0.96051,5e-05,4.67511]
[1777638667783,29.91,77810.42,0.5,0.96048,5e-05,4.67777]
[1777638671214,29.91,77804.65,0.5,0.96015,5e-05,4.70903]
[1777638676253,29.92,77803.08,0.5,0.96004,5e-05,4.71985]
[1777638681288,29.93,77800.4,0.5,0.95987,5e-05,4.73611]
[1777638683182,29.93,77797.42,0.5,0.95971,5e-05,4.75156]
[1777638688337,29.93,77795.56,0.5,0.95957,5e-05,4.76398]
[1777638693372,29.94,77795.8,0.5,0.95959,5e-05,4.76171]
[1777638697401,29.94,77803.48,0.5,0.95997,5e-05,4.72544]
[1777638700422,29.95,77807.75,0.5,0.96018,5e-05,4.70596]
[1777638705457,29.95,77808.65,0.5,0.96019,5e-05,4.70445]
[1777638710491,29.96,77805.75,0.5,0.96001,5e-05,4.72184]
[1777638713513,29.96,77810.28,0.5,0.96023,5e-05,4.70109]
[1777638714720,29.96,77810.28,0.5,0.96023,5e-05,4.70109]
[1777638717658,29.97,77809.77,0.5,0.96019,5e-05,4.70542]
[1777638720634,29.97,77806.54,0.5,0.96,5e-05,4.72321]
[1777638723907,29.98,77803.43,0.5,0.95981,5e-05,4.74092]
[1777638724084,29.98,77803.43,0.5,0.95981,5e-05,4.74092]
[1777638726969,29.98,77804.91,0.5,0.95987,5e-05,4.73516]
[1777638727078,29.98,77804.91,0.5,0.95987,5e-05,4.73516]
[1777638728321,29.98,77805.98,0.5,0.95992,5e-05,4.73039]
[1777638728620,29.98,77811.21,0.5,0.96019,5e-05,4.70496]
[1777638729626,29.98,77816.42,0.5,0.96046,5e-05,4.67978]
[1777638730633,29.98,77823.83,0.5,0.96083,5e-05,4.64392]
[1777638732370,29.99,77826.61,0.5,0.96097,5e-05,4.63097]
[1777638737685,29.99,77825.05,0.5,0.96086,5e-05,4.64094]
[1777638740590,29.99,77828.27,0.5,0.96103,5e-05,4.62525]
[1777638740708,29.99,77840.15,0.5,0.96163,5e-05,4.56737]
[1777638741715,29.99,77838.36,0.5,0.96154,5e-05,4.57624]
[1777638743729,29.99,77845.32,0.5,0.96189,5e-05,4.54281]
[1777638744443,29.99,77845.32,0.5,0.96189,5e-05,4.54281]
[1777638745624,29.99,77848.96,0.5,0.96207,5e-05,4.52543]
[1777638745747,29.99,77860.42,0.5,0.96264,5e-05,4.47059]
[1777638746753,29.99,77860.36,0.5,0.96263,5e-05,4.47121]
[1777638747760,29.99,77868.07,0.5,0.96301,5e-05,4.43475]
[1777638749681,30.0,77866.03,0.5,0.96291,5e-05,4.44485]
[1777638750781,30.0,77859.95,0.5,0.9626,5e-05,4.47463]
[1777638751788,30.0,77857.04,0.5,0.96248,5e-05,4.48534]
[1777638754809,30.0,77852.02,0.5,0.96222,5e-05,4.51033]
[1777638754918,30.0,77852.02,0.5,0.96222,5e-05,4.51033]
[1777638757831,30.0,77845.52,0.5,0.96188,5e-05,4.54242]
[1777638758951,30.0,77843.71,0.5,0.96179,5e-05,4.55138]
[1777638760475,30.0,77843.66,0.5,0.96179,5e-05,4.55181]
[1777638764534,30.0,77843.63,0.5,0.96178,5e-05,4.55269]
[1777638766892,30.0,77847.73,0.5,0.96198,5e-05,4.53341]
[1777638767900,30.01,77853.9,0.5,0.96229,5e-05,4.50389]
[1777638769229,30.01,77854.57,0.5,0.96232,5e-05,4.50094]
[1777638769326,30.01,77854.57,0.5,0.96232,5e-05,4.50094]
[1777638771639,30.01,77854.38,0.5,0.9623,5e-05,4.50241]
[1777638771826,30.01,77854.38,0.5,0.9623,5e-05,4.50241]
[1777638771911,30.01,77854.38,0.5,0.9623,5e-05,4.50269]
[1777638773942,30.01,77859.99,0.5,0.96257,5e-05,4.47636]
[1777638775681,30.01,77859.99,0.5,0.96257,5e-05,4.47636]
[1777638775826,30.01,77859.99,0.5,0.96257,5e-05,4.47636]
[1777638777970,30.01,77853.71,0.5,0.96225,5e-05,4.50771]
[1777638779984,30.01,77863.79,0.5,0.96274,5e-05,4.45994]
[1777638780942,30.01,77863.79,0.5,0.96274,5e-05,4.45994]
[1777638781078,30.01,77863.79,0.5,0.96274,5e-05,4.45994]
[1777638781168,30.01,77864.96,0.5,0.9628,5e-05,4.4547]
[1777638785918,30.02,77863.8,0.5,0.96273,5e-05,4.46129]
[1777638785930,30.02,77865.58,0.5,0.96281,5e-05,4.45348]
[1777638786077,30.02,77865.58,0.5,0.96281,5e-05,4.45348]
[1777638787313,30.02,77865.68,0.5,0.96281,5e-05,4.45301]
[1777638787324,30.02,77865.68,0.5,0.96281,5e-05,4.45301]
[1777638792070,30.02,77875.32,0.5,0.96326,5e-05,4.40935]
[1777638793077,30.02,77879.34,0.5,0.96346,5e-05,4.39076]
[1777638794674,30.02,77879.34,0.5,0.96346,5e-05,4.39076]
[1777638794827,30.02,77879.34,0.5,0.96346,5e-05,4.39076]
[1777638799195,30.03,77876.29,0.5,0.96328,5e-05,4.4074]
[1777638799326,30.03,77876.29,0.5,0.96328,5e-05,4.4074]
[1777638799417,30.03,77876.15,0.5,0.96327,5e-05,4.40895]
[1777638803704,30.03,77876.35,0.5,0.96327,5e-05,4.4089]
[1777638803830,30.03,77876.35,0.5,0.96327,5e-05,4.4089]
[1777638806174,30.04,77881.44,0.5,0.9635,5e-05,4.3867]
[1777638808821,30.04,77882.33,0.5,0.96354,5e-05,4.38299]
[1777638808826,30.04,77882.33,0.5,0.96354,5e-05,4.38299]
[1777638808883,30.04,77883.18,0.5,0.96357,5e-05,4.38]
[1777638811433,30.04,77882.02,0.5,0.96351,5e-05,4.38598]
[1777638811581,30.04,77882.02,0.5,0.96351,5e-05,4.38598]
[1777638819378,30.05,77886.9,0.5,0.96373,5e-05,4.36366]
[1777638819448,30.05,77886.9,0.5,0.96373,5e-05,4.36366]
[1777638823487,30.05,77886.43,0.5,0.96368,5e-05,4.36801]
[1777638826314,30.06,77881.15,0.5,0.9634,5e-05,4.39559]
[1777638828636,30.06,77879.81,0.5,0.96333,5e-05,4.40242]
[1777638832942,30.06,77883.01,0.5,0.96346,5e-05,4.38931]
[1777638832970,30.07,77888.48,0.5,0.96372,5e-05,4.36409]
[1777638833028,30.07,77888.48,0.5,0.96372,5e-05,4.36409]
[1777638833794,30.07,77888.48,0.5,0.96372,5e-05,4.36409]
[1777638833827,30.07,77932.86,0.5,0.96581,5e-05,4.15912]
[1777638834375,30.07,77963.27,0.5,0.96718,4e-05,4.02383]
[1777638835381,30.07,77967.63,0.5,0.96737,4e-05,4.00449]
[1777638836449,30.07,77967.63,0.5,0.96737,4e-05,4.00449]
[1777638836713,30.07,77967.63,0.5,0.96737,4e-05,4.00449]
[1777638836807,30.07,77969.65,0.5,0.96744,4e-05,3.99748]
[1777638837414,30.08,77975.46,0.5,0.96767,4e-05,3.97407]
[1777638840295,30.09,77974.35,0.5,0.96757,4e-05,3.98397]
[1777638840419,30.09,77985.16,0.5,0.96802,4e-05,3.93916]
[1777638841811,30.09,77985.16,0.5,0.96802,4e-05,3.93916]
[1777638841899,30.09,77976.69,0.5,0.96765,4e-05,3.97626]
[1777638844370,30.1,77980.31,0.5,0.96778,4e-05,3.96337]
[1777638844470,30.1,77992.26,0.5,0.9683,4e-05,3.91151]
[1777638845478,30.1,77998.84,0.5,0.96858,4e-05,3.88338]
[1777638847597,30.1,78001.42,0.5,0.96868,4e-05,3.87266]
[1777638847707,30.1,78001.42,0.5,0.96868,4e-05,3.87266]
[1777638849620,30.13,78001.87,0.5,0.96859,4e-05,3.88205]
[1777638849704,30.15,78001.19,0.5,0.96846,4e-05,3.89552]
[1777638851445,30.18,78002.22,0.5,0.9684,4e-05,3.90129]
[1777638851537,30.18,78005.61,0.5,0.96855,4e-05,3.88666]
[1777638852539,30.2,78062.88,0.5,0.97082,4e-05,3.65514]
[1777638853439,30.2,78062.88,0.5,0.97082,4e-05,3.65514]
[1777638853543,30.2,78089.31,0.5,0.97186,4e-05,3.5473]
[1777638854550,30.23,78083.95,0.5,0.97154,4e-05,3.58038]
[1777638855353,30.23,78083.95,0.5,0.97154,4e-05,3.58038]
[1777638855558,30.23,78058.67,0.5,0.97053,4e-05,3.68489]
[1777638856565,30.24,78023.4,0.5,0.96901,4e-05,3.84024]
[1777638857719,30.24,78023.4,0.5,0.96901,4e-05,3.84024]
[1777638857832,30.24,78023.4,0.5,0.96901,4e-05,3.84024]
[1777638857917,30.25,78011.78,0.5,0.96851,4e-05,3.89047]
[1777638858579,30.25,78006.83,0.5,0.9683,4e-05,3.91218]
[1777638861725,30.25,78006.4,0.5,0.96827,4e-05,3.91475]
[1777638861754,30.25,78003.69,0.5,0.96815,4e-05,3.9268]
[1777638862340,30.25,78003.69,0.5,0.96815,4e-05,3.9268]
[1777638862607,30.25,78000.09,0.5,0.96799,4e-05,3.94273]
[1777638864621,30.25,77991.83,0.5,0.96763,4e-05,3.97927]
[1777638866391,30.25,77995.77,0.5,0.9678,4e-05,3.96228]
[1777638866996,30.25,77995.77,0.5,0.9678,4e-05,3.96228]
[1777638866635,30.25,77995.35,0.5,0.96778,4e-05,3.96436]
[1777638867642,30.25,77993.82,0.5,0.96771,4e-05,3.97127]
[1777638868649,30.25,77975.51,0.5,0.9669,4e-05,4.05202]
[1777638869660,30.25,77963.13,0.5,0.96635,5e-05,4.10721]
[1777638871046,30.25,77963.13,0.5,0.96635,5e-05,4.10721]
[1777638870663,30.25,77949.26,0.5,0.96572,5e-05,4.16956]
[1777638871794,30.25,77949.26,0.5,0.96572,5e-05,4.16956]
[1777638871836,30.25,77946.88,0.5,0.96564,5e-05,4.17678]
[1777638873684,30.25,77935.68,0.5,0.96512,5e-05,4.22741]
[1777638875842,30.25,77932.9,0.5,0.965,5e-05,4.2399]
[1777638875871,30.25,77931.39,0.5,0.96493,5e-05,4.24657]
[1777638876193,30.25,77931.39,0.5,0.96493,5e-05,4.24657]
[1777638876529,30.25,77931.39,0.5,0.96493,5e-05,4.24657]
[1777638876705,30.25,77937.27,0.5,0.9652,5e-05,4.21946]
[1777638879726,30.25,77932.39,0.5,0.96498,5e-05,4.24116]
[1777638880733,30.25,77925.85,0.5,0.96468,5e-05,4.27091]
[1777638882175,30.25,77928.81,0.5,0.96482,5e-05,4.25702]
[1777638882441,30.25,77928.81,0.5,0.96482,5e-05,4.25702]
[1777638882747,30.25,77927.2,0.5,0.96475,5e-05,4.26414]
[1777638886484,30.25,77927.87,0.5,0.96479,5e-05,4.2602]
[1777638886774,30.24,77929.98,0.5,0.96489,5e-05,4.25025]
[1777638887782,30.24,77934.89,0.5,0.96512,5e-05,4.22753]
[1777638888105,30.24,77934.89,0.5,0.96512,5e-05,4.22753]
[1777638888324,30.24,77934.89,0.5,0.96512,5e-05,4.22753]
[1777638893825,30.24,77933.76,0.5,0.96508,5e-05,4.23125]
[1777638894094,30.24,77933.76,0.5,0.96508,5e-05,4.23125]
[1777638899867,30.23,77932.91,0.5,0.96507,5e-05,4.23214]
[1777638900874,30.23,77928.21,0.5,0.96486,5e-05,4.25342]
[1777638902545,30.23,77929.41,0.5,0.96492,5e-05,4.24765]
[1777638902576,30.23,77929.41,0.5,0.96492,5e-05,4.24765]
[1777638902888,30.23,77936.22,0.5,0.96523,5e-05,4.21626]
[1777638903895,30.23,77960.5,0.5,0.96635,5e-05,4.10638]
[1777638904902,30.23,77976.76,0.5,0.96707,4e-05,4.03405]
[1777638905718,30.23,77976.76,0.5,0.96707,4e-05,4.03405]
[1777638905910,30.23,77984.3,0.5,0.9674,4e-05,4.00093]
[1777638907924,30.23,77974.26,0.5,0.96696,4e-05,4.04558]
[1777638908517,30.23,77974.26,0.5,0.96696,4e-05,4.04558]
[1777638908931,30.23,77943.78,0.5,0.96558,5e-05,4.18224]
[1777638909771,30.23,77943.78,0.5,0.96558,5e-05,4.18224]
[1777638909938,30.23,77946.01,0.5,0.96568,5e-05,4.172]
[1777638910947,30.23,77957.97,0.5,0.96623,5e-05,4.11799]
[1777638911850,30.23,77957.97,0.5,0.96623,5e-05,4.11799]
[1777638911956,30.23,77962.81,0.5,0.96645,4e-05,4.0963]
[1777638913970,30.23,77968.78,0.5,0.96672,4e-05,4.06971]
[1777638914494,30.23,77968.78,0.5,0.96672,4e-05,4.06971]
[1777638914574,30.23,77968.78,0.5,0.96672,4e-05,4.06971]
[1777638915983,30.23,77973.93,0.5,0.96694,4e-05,4.04697]
[1777638920015,30.23,77966.14,0.5,0.96659,4e-05,4.08191]
[1777638920404,30.23,77966.14,0.5,0.96659,4e-05,4.08191]
[1777638921022,30.23,77960.72,0.5,0.96635,5e-05,4.10615]
[1777638923868,30.23,77962.35,0.5,0.96642,5e-05,4.09887]
[1777638924043,30.23,77961.6,0.5,0.96639,5e-05,4.10223]
[1777638924149,30.23,77961.6,0.5,0.96639,5e-05,4.10223]
[1777638926356,30.23,77961.3,0.5,0.96637,5e-05,4.1036]
[1777638929078,30.23,77968.3,0.5,0.96669,4e-05,4.07244]
[1777638932102,30.23,77965.68,0.5,0.96659,4e-05,4.08095]
[1777638932330,30.23,77965.68,0.5,0.96659,4e-05,4.08095]
[1777638932582,30.23,77965.68,0.5,0.96659,4e-05,4.08095]
[1777638937137,30.23,77969.44,0.5,0.96676,4e-05,4.0644]
[1777638938144,30.23,77978.82,0.5,0.96718,4e-05,4.02294]
[1777638938258,30.23,77978.82,0.5,0.96718,4e-05,4.02294]
[1777638939151,30.24,77982.85,0.5,0.96735,4e-05,4.00533]
[1777638940158,30.24,77988.29,0.5,0.96759,4e-05,3.98163]
[1777638944225,30.24,77987.83,0.5,0.96756,4e-05,3.98428]
[1777638944328,30.24,77987.83,0.5,0.96756,4e-05,3.98428]
[1777638948214,30.24,77983.68,0.5,0.96737,4e-05,4.00345]
[1777638950175,30.24,77984.77,0.5,0.96742,4e-05,3.99884]
[1777638953249,30.24,77980.1,0.5,0.9672,4e-05,4.02016]
[1777638956114,30.24,77977.38,0.5,0.96708,4e-05,4.03232]
[1777638956324,30.24,77978.78,0.5,0.96714,4e-05,4.02642]
[1777638962073,30.24,77975.88,0.5,0.96701,4e-05,4.03973]
[1777638962550,30.24,77976.42,0.5,0.96703,4e-05,4.03761]
[1777638962576,30.24,77976.42,0.5,0.96703,4e-05,4.03761]
[1777638962652,30.24,77982.2,0.5,0.96728,4e-05,4.0123]
[1777638964326,30.24,77987.31,0.5,0.96751,4e-05,3.99004]
[1777638965335,30.25,77997.99,0.5,0.96797,4e-05,3.94364]
[1777638966344,30.25,78016.33,0.5,0.96875,4e-05,3.86477]
[1777638967350,30.25,78022.56,0.5,0.96901,4e-05,3.83857]
[1777638969364,30.25,78029.4,0.5,0.96929,4e-05,3.81042]
[1777638970531,30.25,78029.4,0.5,0.96929,4e-05,3.81042]
[1777638970575,30.25,78029.4,0.5,0.96929,4e-05,3.81042]
[1777638970624,30.25,78032.88,0.5,0.96943,4e-05,3.79631]
[1777638971379,30.25,78026.14,0.5,0.96915,4e-05,3.82489]
[1777638972388,30.25,78022.71,0.5,0.969,4e-05,3.83986]
[1777638973394,30.25,78014.97,0.5,0.96867,4e-05,3.87345]
[1777638974406,30.25,78000.49,0.5,0.96804,4e-05,3.9364]
[1777638975413,30.25,77991.84,0.5,0.96766,4e-05,3.97448]
[1777638976466,30.25,77991.84,0.5,0.96766,4e-05,3.97448]
[1777638976542,30.26,77991.04,0.5,0.96762,4e-05,3.9785]
[1777638979469,30.26,77989.07,0.5,0.96753,4e-05,3.98734]
[1777638979493,30.26,77992.57,0.5,0.96768,4e-05,3.97225]
[1777638980499,30.26,78013.83,0.5,0.9686,4e-05,3.88036]
[1777638981507,30.26,78023.72,0.5,0.96901,4e-05,3.83826]
[1777638982513,30.26,78018.62,0.5,0.96879,4e-05,3.86042]
[1777638983319,30.26,78018.62,0.5,0.96879,4e-05,3.86042]
[1777638983520,30.26,78025.98,0.5,0.9691,4e-05,3.82947]
[1777638984527,30.26,78032.65,0.5,0.96938,4e-05,3.80158]
[1777638985534,30.26,78041.01,0.5,0.96972,4e-05,3.76678]
[1777638986541,30.26,78036.05,0.5,0.96951,4e-05,3.78818]
[1777638987550,30.26,78036.05,0.5,0.96951,4e-05,3.78818]
[1777638987935,30.26,78036.05,0.5,0.96951,4e-05,3.78818]
[1777638988141,30.26,78036.05,0.5,0.96951,4e-05,3.78818]
[1777638988174,30.27,78027.92,0.5,0.96916,4e-05,3.8237]
[1777638989602,30.27,78025.88,0.5,0.96907,4e-05,3.83284]
[1777638989703,30.27,78025.67,0.5,0.96905,4e-05,3.83418]
[1777638991606,30.27,78026.22,0.5,0.96907,4e-05,3.83229]
[1777638991681,30.27,78027.55,0.5,0.96915,4e-05,3.8238]
[1777638993431,30.27,78028.77,0.5,0.9692,4e-05,3.81908]
[1777638993590,30.27,78033.47,0.5,0.96939,4e-05,3.79962]
[1777638994597,30.27,78038.28,0.5,0.96958,4e-05,3.77981]
[1777638995604,30.27,78041.74,0.5,0.96972,4e-05,3.76578]
[1777638996528,30.27,78041.74,0.5,0.96972,4e-05,3.76578]
[1777638996579,30.27,78041.74,0.5,0.96972,4e-05,3.76578]
[1777638996810,30.28,78040.07,0.5,0.96965,4e-05,3.77335]
[1777638998945,30.28,78038.76,0.5,0.96959,4e-05,3.77939]
[1777638999074,30.28,78038.76,0.5,0.96959,4e-05,3.77939]
[1777639000639,30.28,78043.77,0.5,0.96978,4e-05,3.75985]
[1777639001648,30.28,78047.07,0.5,0.96991,4e-05,3.74656]
[1777639002474,30.28,78047.07,0.5,0.96991,4e-05,3.74656]
[1777639002577,30.28,78047.07,0.5,0.96991,4e-05,3.74656]
[1777639003210,30.28,78046.99,0.5,0.9699,4e-05,3.74746]
[1777639004445,30.28,78045.87,0.5,0.96985,4e-05,3.7527]
[1777639007166,30.29,78046.8,0.5,0.96988,4e-05,3.74991]
[1777639006683,30.29,78051.06,0.5,0.97005,4e-05,3.73265]
[1777639007326,30.29,78051.06,0.5,0.97005,4e-05,3.73265]
[1777639007690,30.29,78052.38,0.5,0.97009,4e-05,3.72772]
[1777639008697,30.29,78061.11,0.5,0.97044,4e-05,3.69202]
[1777639009950,30.29,78061.11,0.5,0.97044,4e-05,3.69202]
[1777639010082,30.29,78061.11,0.5,0.97044,4e-05,3.69202]
[1777639010183,30.29,78070.7,0.5,0.97082,4e-05,3.65311]
[1777639010711,30.31,78078.73,0.5,0.97108,4e-05,3.62711]
[1777639012725,30.33,78091.8,0.5,0.97151,4e-05,3.58199]
[1777639013732,30.33,78104.1,0.5,0.97198,4e-05,3.53329]
[1777639014739,30.33,78111.09,0.5,0.97224,4e-05,3.50626]
[1777639015439,30.33,78111.09,0.5,0.97224,4e-05,3.50626]
[1777639017760,30.4,78108.44,0.5,0.97188,4e-05,3.5442]
[1777639018767,30.4,78105.11,0.5,0.97174,4e-05,3.55841]
[1777639019774,30.4,78101.56,0.5,0.9716,4e-05,3.57353]
[1777639021100,30.4,78101.56,0.5,0.9716,4e-05,3.57353]
[1777639021324,30.4,78102.16,0.5,0.97161,4e-05,3.57193]
[1777639021788,30.4,78105.45,0.5,0.97173,4e-05,3.55952]
[1777639022795,30.41,78108.48,0.5,0.97184,4e-05,3.54821]
[1777639024877,30.41,78107.07,0.5,0.97178,4e-05,3.55472]
[1777639025076,30.41,78107.07,0.5,0.97178,4e-05,3.55472]
[1777639025085,30.41,78108.07,0.5,0.97181,4e-05,3.55156]
[1777639026748,30.41,78109.23,0.5,0.97185,4e-05,3.54777]
[1777639026823,30.41,78114.77,0.5,0.97206,4e-05,3.52563]
[1777639029843,30.42,78111.87,0.5,0.97192,4e-05,3.54075]
[1777639030411,30.42,78111.87,0.5,0.97192,4e-05,3.54075]
[1777639030574,30.42,78111.87,0.5,0.97192,4e-05,3.54075]
[1777639030851,30.42,78114.27,0.5,0.972,4e-05,3.53202]
[1777639031858,30.42,78117.69,0.5,0.97212,4e-05,3.51927]
[1777639033874,30.43,78121.91,0.5,0.97227,4e-05,3.5043]
[1777639034913,30.43,78121.91,0.5,0.97227,4e-05,3.5043]
[1777639035077,30.43,78121.91,0.5,0.97227,4e-05,3.5043]
[1777639035093,30.43,78128.66,0.5,0.97251,4e-05,3.47851]
[1777639035890,30.43,78138.67,0.5,0.97288,4e-05,3.44014]
[1777639036895,30.44,78139.48,0.5,0.9729,4e-05,3.43799]
[1777639037902,30.44,78135.76,0.5,0.97276,4e-05,3.45287]
[1777639038909,30.44,78132.17,0.5,0.97262,4e-05,3.46726]
[1777639040158,30.44,78132.17,0.5,0.97262,4e-05,3.46726]
[1777639040260,30.44,78137.93,0.5,0.97283,4e-05,3.44562]
[1777639040326,30.44,78137.93,0.5,0.97283,4e-05,3.44562]
[1777639040565,30.44,78137.93,0.5,0.97283,4e-05,3.44562]
[1777639040923,30.44,78136.82,0.5,0.97278,4e-05,3.45081]
[1777639041929,30.44,78139.04,0.5,0.97285,4e-05,3.44295]
[1777639042937,30.45,78143.65,0.5,0.97302,4e-05,3.42579]
[1777639044951,30.45,78149.92,0.5,0.97323,4e-05,3.40314]
[1777639046218,30.45,78149.92,0.5,0.97323,4e-05,3.40314]
[1777639046256,30.45,78149.92,0.5,0.97323,4e-05,3.40314]
[1777639046252,30.45,78154.88,0.5,0.97341,4e-05,3.38485]
[1777639046967,30.45,78152.56,0.5,0.97331,4e-05,3.39477]
[1777639047973,30.46,78131.91,0.5,0.97254,4e-05,3.47635]
[1777639048788,30.46,78131.91,0.5,0.97254,4e-05,3.47635]
[1777639048981,30.46,78115.93,0.5,0.97192,4e-05,3.54053]
[1777639049987,30.46,78112.26,0.5,0.97177,4e-05,3.55606]
[1777639050994,30.46,78114.69,0.5,0.97186,4e-05,3.54717]
[1777639051853,30.46,78114.69,0.5,0.97186,4e-05,3.54717]
[1777639052001,30.46,78111.72,0.5,0.97176,4e-05,3.55677]
[1777639055022,30.47,78104.57,0.5,0.97145,4e-05,3.58802]
[1777639056029,30.49,78087.73,0.5,0.97071,4e-05,3.66437]
[1777639057036,30.49,78075.57,0.5,0.97022,4e-05,3.71502]
[1777639057648,30.49,78075.57,0.5,0.97022,4e-05,3.71502]
[1777639057828,30.49,78075.57,0.5,0.97022,4e-05,3.71502]
[1777639058043,30.49,78061.15,0.5,0.96963,4e-05,3.77552]
[1777639059049,30.49,78053.13,0.5,0.96929,4e-05,3.80963]
[1777639061063,30.5,78057.33,0.5,0.96946,4e-05,3.79284]
[1777639062071,30.5,78065.56,0.5,0.96979,4e-05,3.75889]
[1777639063078,30.5,78070.15,0.5,0.96997,4e-05,3.74031]
[1777639064085,30.5,78073.63,0.5,0.97011,4e-05,3.72642]
[1777639065093,30.5,78070.71,0.5,0.96999,4e-05,3.73908]
[1777639066099,30.5,78073.42,0.5,0.97009,4e-05,3.72838]
[1777639067878,30.5,78074.53,0.5,0.97013,4e-05,3.72434]
[1777639068082,30.5,78074.53,0.5,0.97013,4e-05,3.72434]
[1777639068286,30.5,78074.63,0.5,0.97013,4e-05,3.72449]
[1777639068798,30.5,78074.63,0.5,0.97013,4e-05,3.72449]
[1777639068826,30.5,78074.63,0.5,0.97013,4e-05,3.72449]
[1777639070127,30.51,78067.76,0.5,0.96984,4e-05,3.75409]
[1777639073127,30.51,78067.01,0.5,0.9698,4e-05,3.75822]
[1777639073148,30.51,78064.69,0.5,0.9697,4e-05,3.76839]
[1777639073326,30.51,78064.69,0.5,0.9697,4e-05,3.76839]
[1777639074306,30.51,78064.69,0.5,0.9697,4e-05,3.76839]
[1777639074155,30.51,78064.17,0.5,0.96967,4e-05,3.77104]
[1777639074334,30.51,78064.17,0.5,0.96967,4e-05,3.77104]
[1777639076500,30.51,78064.74,0.5,0.96969,4e-05,3.76963]
[1777639076579,30.51,78064.74,0.5,0.96969,4e-05,3.76963]
[1777639077176,30.51,78066.84,0.5,0.96977,4e-05,3.76137]
[1777639079034,30.52,78067.58,0.5,0.96979,4e-05,3.75879]
[1777639079094,30.52,78067.58,0.5,0.96979,4e-05,3.75879]
[1777639079799,30.52,78068.91,0.5,0.96984,4e-05,3.75376]
[1777639079827,30.52,78068.91,0.5,0.96984,4e-05,3.75376]
[1777639081204,30.52,78083.81,0.5,0.97043,4e-05,3.69319]
[1777639082211,30.52,78087.48,0.5,0.97058,4e-05,3.67875]
[1777639083218,30.52,78083.33,0.5,0.9704,4e-05,3.69643]
[1777639084225,30.52,78072.65,0.5,0.96997,4e-05,3.74115]
[1777639084367,30.52,78072.65,0.5,0.96997,4e-05,3.74115]
[1777639085232,30.53,78063.87,0.5,0.9696,4e-05,3.77823]
[1777639086239,30.53,78056.7,0.5,0.9693,4e-05,3.80874]
[1777639087582,30.53,78055.97,0.5,0.96927,4e-05,3.81223]
[1777639088252,30.53,78058.2,0.5,0.96936,4e-05,3.80329]
[1777639089584,30.53,78058.03,0.5,0.96935,4e-05,3.80443]
[1777639089845,30.53,78058.03,0.5,0.96935,4e-05,3.80443]
[1777639090079,30.53,78058.03,0.5,0.96935,4e-05,3.80443]
[1777639090267,30.53,78055.69,0.5,0.96924,4e-05,3.8147]
[1777639090990,30.53,78055.69,0.5,0.96924,4e-05,3.8147]
[1777639091074,30.53,78055.69,0.5,0.96924,4e-05,3.8147]
[1777639092646,30.53,78050.81,0.5,0.96903,4e-05,3.83607]
[1777639092828,30.53,78050.81,0.5,0.96903,4e-05,3.83607]
[1777639094459,30.53,78045.81,0.5,0.96882,4e-05,3.85795]
[1777639097297,30.54,78045.12,0.5,0.96878,4e-05,3.86154]
[1777639097333,30.54,78045.12,0.5,0.96878,4e-05,3.86154]
[1777639099009,30.54,78044.6,0.5,0.96875,4e-05,3.8644]
[1777639099077,30.54,78044.6,0.5,0.96875,4e-05,3.8644]
[1777639104365,30.54,78046.65,0.5,0.96882,4e-05,3.85766]
[1777639105372,30.54,78053.9,0.5,0.96912,4e-05,3.82736]
[1777639106379,30.54,78059.69,0.5,0.96936,4e-05,3.8034]
[1777639108166,30.54,78059.69,0.5,0.96936,4e-05,3.8034]
[1777639108328,30.54,78059.69,0.5,0.96936,4e-05,3.8034]
[1777639108289,30.54,78063.01,0.5,0.96948,4e-05,3.79037]
[1777639108393,30.54,78067.09,0.5,0.96965,4e-05,3.77333]
[1777639109847,30.54,78067.09,0.5,0.96965,4e-05,3.77333]
[1777639110074,30.54,78067.09,0.5,0.96965,4e-05,3.77333]
[1777639111579,30.55,78070.57,0.5,0.96978,4e-05,3.75979]
[1777639111676,30.55,78070.67,0.5,0.96981,4e-05,3.75645]
[1777639113430,30.55,78074.49,0.5,0.96996,4e-05,3.74123]
[1777639114435,30.55,78082.87,0.5,0.97029,4e-05,3.70696]
[1777639115442,30.55,78094.03,0.5,0.97074,4e-05,3.66162]
[1777639116449,30.55,78094.07,0.5,0.97073,4e-05,3.66193]
[1777639121646,30.56,78092.42,0.5,0.97065,4e-05,3.67054]
[1777639121838,30.56,78092.42,0.5,0.97065,4e-05,3.67054]
[1777639122491,30.56,78084.4,0.5,0.97032,4e-05,3.70432]
[1777639123498,30.56,78078.62,0.5,0.97008,4e-05,3.72855]
[1777639125381,30.56,78076.73,0.5,0.97,4e-05,3.73672]
[1777639125578,30.56,78076.73,0.5,0.97,4e-05,3.73672]
[1777639126222,30.56,78076.73,0.5,0.97,4e-05,3.73672]
[1777639126323,30.56,78076.73,0.5,0.97,4e-05,3.73672]
[1777639128533,30.56,78068.93,0.5,0.96967,4e-05,3.77044]
[1777639129540,30.56,78063.53,0.5,0.96945,4e-05,3.79331]
[1777639130547,30.56,78057.48,0.5,0.9692,4e-05,3.81897]
[1777639132561,30.57,78049.47,0.5,0.96886,4e-05,3.85321]
[1777639133569,30.57,78053.82,0.5,0.96904,4e-05,3.83501]
[1777639135015,30.57,78053.82,0.5,0.96904,4e-05,3.83501]
[1777639135079,30.57,78053.82,0.5,0.96904,4e-05,3.83501]
[1777639137239,30.57,78054.15,0.5,0.96905,4e-05,3.83394]
[1777639137341,30.57,78054.15,0.5,0.96905,4e-05,3.83394]
[1777639137684,30.57,78052.99,0.5,0.969,4e-05,3.83918]
[1777639137825,30.57,78052.99,0.5,0.969,4e-05,3.83918]
[1777639137926,30.57,78050.57,0.5,0.96889,4e-05,3.84957]
[1777639140623,30.57,78045.78,0.5,0.96869,4e-05,3.87015]
[1777639141631,30.57,78038.17,0.5,0.96837,4e-05,3.90268]
[1777639143644,30.57,78033.64,0.5,0.96817,4e-05,3.92222]
[1777639144592,30.57,78033.64,0.5,0.96817,4e-05,3.92222]
[1777639144828,30.57,78033.64,0.5,0.96817,4e-05,3.92222]
[1777639147811,30.57,78031.27,0.5,0.96807,4e-05,3.93265]
[1777639147857,30.57,78031.27,0.5,0.96807,4e-05,3.93265]
[1777639149686,30.57,78024.5,0.5,0.96778,4e-05,3.96232]
[1777639150693,30.57,78019.46,0.5,0.96756,4e-05,3.98426]
[1777639152707,30.57,78007.14,0.5,0.96702,4e-05,4.0381]
[1777639153714,30.57,78001.21,0.5,0.96676,4e-05,4.06416]
[1777639154721,30.57,77998.14,0.5,0.96662,4e-05,4.07765]
[1777639155728,30.57,78002.24,0.5,0.9668,4e-05,4.05957]
[1777639156735,30.57,78015.79,0.5,0.9674,4e-05,4.00032]
[1777639157742,30.57,78014.68,0.5,0.96735,4e-05,4.00517]
[1777639158790,30.57,78014.68,0.5,0.96735,4e-05,4.00517]
[1777639158835,30.57,78014.68,0.5,0.96735,4e-05,4.00517]
[1777639160321,30.57,78014.23,0.5,0.96733,4e-05,4.00717]
[1777639160579,30.57,78013.58,0.5,0.9673,4e-05,4.01005]
[1777639160763,30.57,78015.0,0.5,0.96736,4e-05,4.00392]
[1777639165613,30.57,78016.04,0.5,0.9674,4e-05,3.99962]
[1777639165825,30.57,78016.04,0.5,0.9674,4e-05,3.99962]
[1777639165888,30.57,78022.18,0.5,0.96767,4e-05,3.97307]
[1777639171839,30.57,78025.31,0.5,0.96782,4e-05,3.95686]
[1777639173353,30.57,78025.31,0.5,0.96782,4e-05,3.95686]
[1777639173578,30.57,78026.64,0.5,0.96788,4e-05,3.95125]
[1777639176019,30.58,78024.97,0.5,0.9678,4e-05,3.95868]
[1777639176076,30.58,78024.97,0.5,0.9678,4e-05,3.95868]
[1777639176295,30.58,78024.97,0.5,0.9678,4e-05,3.95868]
[1777639176327,30.58,78024.97,0.5,0.9678,4e-05,3.95868]
[1777639176396,30.58,78025.04,0.5,0.96781,4e-05,3.95849]
[1777639181910,30.58,78024.76,0.5,0.96779,4e-05,3.96029]
[1777639183498,30.58,78023.15,0.5,0.96772,4e-05,3.96734]
[1777639183581,30.58,78023.15,0.5,0.96772,4e-05,3.96734]
[1777639184931,30.58,78019.08,0.5,0.96754,4e-05,3.98511]
[1777639186136,30.58,78019.08,0.5,0.96754,4e-05,3.98511]
[1777639186324,30.58,78019.08,0.5,0.96754,4e-05,3.98511]
[1777639191079,30.58,78018.11,0.5,0.9675,4e-05,3.98958]
[1777639191336,30.58,78018.11,0.5,0.9675,4e-05,3.98958]
[1777639193233,30.58,78015.92,0.5,0.9674,4e-05,3.99918]
[1777639193325,30.58,78015.92,0.5,0.9674,4e-05,3.99918]
[1777639193369,30.58,78011.34,0.5,0.9672,4e-05,4.01914]
[1777639195001,30.58,78016.84,0.5,0.96744,4e-05,3.99522]
[1777639195554,30.58,78016.84,0.5,0.96744,4e-05,3.99522]
[1777639195586,30.58,78016.84,0.5,0.96744,4e-05,3.99522]
[1777639198023,30.58,78023.5,0.5,0.96773,4e-05,3.96648]
[1777639200132,30.58,78023.7,0.5,0.96773,4e-05,3.96569]
[1777639200325,30.58,78023.7,0.5,0.96773,4e-05,3.96569]
[1777639200396,30.58,78023.7,0.5,0.96773,4e-05,3.96569]
[1777639200585,30.58,78021.82,0.5,0.96765,4e-05,3.9739]
[1777639201044,30.58,78023.96,0.5,0.96774,4e-05,3.96472]
[1777639203058,30.58,78029.39,0.5,0.96798,4e-05,3.94133]
[1777639208093,30.58,78030.39,0.5,0.96802,4e-05,3.93675]
[1777639208709,30.58,78030.39,0.5,0.96802,4e-05,3.93675]
[1777639208827,30.58,78030.39,0.5,0.96802,4e-05,3.93675]
[1777639212124,30.58,78034.25,0.5,0.96819,4e-05,3.92001]
[1777639217159,30.58,78031.63,0.5,0.96808,4e-05,3.93107]
[1777639218103,30.58,78031.63,0.5,0.96808,4e-05,3.93107]
[1777639218334,30.58,78031.63,0.5,0.96808,4e-05,3.93107]
[1777639220113,30.58,78031.29,0.5,0.96807,4e-05,3.93243]
[1777639220182,30.58,78035.61,0.5,0.96825,4e-05,3.91386]
[1777639221189,30.58,78039.82,0.5,0.96843,4e-05,3.89586]
[1777639222196,30.58,78044.54,0.5,0.96863,4e-05,3.87578]
[1777639223821,30.58,78045.13,0.5,0.96865,4e-05,3.87332]
[1777639225217,30.58,78041.26,0.5,0.96849,4e-05,3.88987]
[1777639228458,30.58,78040.34,0.5,0.96845,4e-05,3.89382]
[1777639228249,30.58,78064.15,0.5,0.96944,4e-05,3.79331]
[1777639229250,30.58,78083.82,0.5,0.97024,4e-05,3.71203]
[1777639230257,30.58,78087.84,0.5,0.9704,4e-05,3.69527]
[1777639232031,30.58,78088.76,0.5,0.97046,4e-05,3.68881]
[1777639232283,30.58,78109.86,0.5,0.97129,4e-05,3.60357]
[1777639233279,30.58,78127.25,0.5,0.97196,4e-05,3.53393]
[1777639234286,30.58,78125.61,0.5,0.9719,4e-05,3.54052]
[1777639239322,30.58,78127.15,0.5,0.97195,4e-05,3.53466]
[1777639244357,30.58,78117.85,0.5,0.97159,4e-05,3.57202]
[1777639246371,30.59,78113.07,0.5,0.97139,4e-05,3.59267]
[1777639249392,30.59,78107.56,0.5,0.97116,4e-05,3.61698]
[1777639250678,30.59,78105.79,0.5,0.97108,4e-05,3.62481]
[1777639250826,30.59,78105.79,0.5,0.97108,4e-05,3.62481]
[1777639252606,30.6,78105.32,0.5,0.97105,4e-05,3.62803]
[1777639252827,30.6,78105.32,0.5,0.97105,4e-05,3.62803]
[1777639253420,30.6,78105.25,0.5,0.97104,4e-05,3.62897]
[1777639254428,30.6,78099.8,0.5,0.97082,4e-05,3.65175]
[1777639255434,30.6,78092.02,0.5,0.97051,4e-05,3.68412]
[1777639256441,30.6,78089.96,0.5,0.97042,4e-05,3.69312]
[1777639258455,30.6,78084.5,0.5,0.97019,4e-05,3.71665]
[1777639262147,30.61,78084.91,0.5,0.97019,4e-05,3.71648]
[1777639262328,30.61,78084.91,0.5,0.97019,4e-05,3.71648]
[1777639264498,30.61,78088.59,0.5,0.97032,4e-05,3.70286]
[1777639266511,30.61,78093.65,0.5,0.97052,4e-05,3.6832]
[1777639267035,30.61,78093.65,0.5,0.97052,4e-05,3.6832]
[1777639267082,30.61,78093.65,0.5,0.97052,4e-05,3.6832]
[1777639270539,30.62,78080.98,0.5,0.96998,4e-05,3.73748]
[1777639271547,30.62,78076.43,0.5,0.9698,4e-05,3.75679]
[1777639272875,30.62,78076.43,0.5,0.9698,4e-05,3.75679]
[1777639273081,30.62,78076.43,0.5,0.9698,4e-05,3.75679]
[1777639273128,30.62,78072.85,0.5,0.96964,4e-05,3.77251]
[1777639275017,30.62,78072.65,0.5,0.96963,4e-05,3.77334]
[1777639275077,30.62,78072.65,0.5,0.96963,4e-05,3.77334]
[1777639275118,30.62,78072.27,0.5,0.96961,4e-05,3.77574]
[1777639276582,30.62,78066.7,0.5,0.96938,4e-05,3.79939]
[1777639277589,30.63,78061.26,0.5,0.96915,4e-05,3.82256]
[1777639279641,30.63,78057.38,0.5,0.96898,4e-05,3.83956]
[1777639280610,30.63,78053.53,0.5,0.96882,4e-05,3.85612]
[1777639283377,30.63,78052.72,0.5,0.96878,4e-05,3.85983]
[1777639283579,30.63,78051.29,0.5,0.96872,4e-05,3.86643]
[1777639286652,30.63,78047.33,0.5,0.96854,4e-05,3.88401]
[1777639287659,30.63,78043.46,0.5,0.96838,4e-05,3.9007]
[1777639289673,30.63,78038.77,0.5,0.96817,4e-05,3.9211]
[1777639292013,30.63,78036.02,0.5,0.96805,4e-05,3.93303]
[1777639292078,30.63,78036.02,0.5,0.96805,4e-05,3.93303]
[1777639297057,30.63,78032.68,0.5,0.96793,4e-05,3.94468]
[1777639297076,30.63,78032.68,0.5,0.96793,4e-05,3.94468]
[1777639299524,30.63,78036.26,0.5,0.96808,4e-05,3.92938]
[1777639299578,30.63,78036.26,0.5,0.96808,4e-05,3.92938]
[1777639299744,30.63,78032.49,0.5,0.96792,4e-05,3.94545]
[1777639301090,30.63,78032.49,0.5,0.96792,4e-05,3.94545]
[1777639301336,30.63,78032.49,0.5,0.96792,4e-05,3.94545]
[1777639301408,30.63,78027.86,0.5,0.96772,4e-05,3.96545]
[1777639301758,30.63,78017.9,0.5,0.96729,4e-05,4.00855]
[1777639303772,30.63,78013.46,0.5,0.9671,4e-05,4.02795]
[1777639305995,30.63,78013.07,0.5,0.96708,4e-05,4.02963]
[1777639306075,30.63,78013.07,0.5,0.96708,4e-05,4.02963]
[1777639306096,30.63,78013.05,0.5,0.96708,4e-05,4.02967]
[1777639307800,30.63,78005.7,0.5,0.96676,4e-05,4.06178]
[1777639309499,30.63,77997.32,0.5,0.96639,4e-05,4.09852]
[1777639310821,30.63,77983.93,0.5,0.96579,5e-05,4.15776]
[1777639312835,30.63,77984.1,0.5,0.9658,5e-05,4.15659]
[1777639316194,30.63,77982.71,0.5,0.96574,5e-05,4.16233]
[1777639316334,30.63,77982.71,0.5,0.96574,5e-05,4.16233]
[1777639320891,30.63,77967.62,0.5,0.96507,5e-05,4.22857]
[1777639323514,30.63,77967.06,0.5,0.96505,5e-05,4.23086]
[1777639322905,30.63,77965.61,0.5,0.96498,5e-05,4.23706]
[1777639324157,30.63,77965.61,0.5,0.96498,5e-05,4.23706]
[1777639329847,30.62,77963.88,0.5,0.96493,5e-05,4.24242]
[1777639330081,30.62,77963.88,0.5,0.96493,5e-05,4.24242]
[1777639330965,30.62,77974.76,0.5,0.96543,5e-05,4.19329]
[1777639331972,30.62,77980.26,0.5,0.96568,5e-05,4.16881]
[1777639332980,30.62,77986.12,0.5,0.96594,5e-05,4.14287]
[1777639334321,30.62,77986.12,0.5,0.96594,5e-05,4.14287]
[1777639334526,30.62,77986.12,0.5,0.96594,5e-05,4.14287]
[1777639338048,30.62,77987.16,0.5,0.96598,4e-05,4.13923]
[1777639338076,30.62,77987.16,0.5,0.96598,4e-05,4.13923]
[1777639339021,30.63,77994.07,0.5,0.96628,4e-05,4.1091]
[1777639342225,30.63,77990.75,0.5,0.96613,4e-05,4.12437]
[1777639342325,30.63,77990.75,0.5,0.96613,4e-05,4.12437]
[1777639344560,30.63,77990.56,0.5,0.96611,4e-05,4.12577]
[1777639344579,30.63,77990.56,0.5,0.96611,4e-05,4.12577]
[1777639344562,30.63,77990.05,0.5,0.96609,4e-05,4.12831]
[1777639347077,30.63,77985.01,0.5,0.96585,5e-05,4.15153]
[1777639349337,30.63,77984.63,0.5,0.96583,5e-05,4.15348]
[1777639349581,30.63,77984.63,0.5,0.96583,5e-05,4.15348]
[1777639349614,30.63,77980.98,0.5,0.96567,5e-05,4.17001]
[1777639350099,30.63,77977.28,0.5,0.9655,5e-05,4.18679]
[1777639353575,30.63,77978.39,0.5,0.96557,5e-05,4.17881]
[1777639353836,30.63,77976.75,0.5,0.96549,5e-05,4.18637]
[1777639355262,30.63,77977.52,0.5,0.96552,5e-05,4.18312]
[1777639355332,30.63,77977.52,0.5,0.96552,5e-05,4.18312]
[1777639355426,30.63,77976.55,0.5,0.96548,5e-05,4.18768]
[1777639357148,30.64,77966.94,0.5,0.96504,5e-05,4.23129]
[1777639357641,30.64,77966.94,0.5,0.96504,5e-05,4.23129]
[1777639357831,30.64,77966.94,0.5,0.96504,5e-05,4.23129]
[1777639361589,30.64,77963.29,0.5,0.96486,5e-05,4.24846]
[1777639361708,30.64,77961.38,0.5,0.96477,5e-05,4.25731]
[1777639362183,30.64,77959.74,0.5,0.96469,5e-05,4.26494]
[1777639363503,30.64,77959.74,0.5,0.96469,5e-05,4.26494]
[1777639363575,30.64,77959.74,0.5,0.96469,5e-05,4.26494]
[1777639363604,30.64,77955.44,0.5,0.96449,5e-05,4.28466]
[1777639365204,30.64,77959.74,0.5,0.9647,5e-05,4.2644]
[1777639365990,30.64,77959.74,0.5,0.9647,5e-05,4.2644]
[1777639366079,30.64,77959.74,0.5,0.9647,5e-05,4.2644]
[1777639366211,30.64,77966.58,0.5,0.96502,5e-05,4.23312]
[1777639368600,30.64,77968.34,0.5,0.9651,5e-05,4.22492]
[1777639368622,30.64,77968.49,0.5,0.96511,5e-05,4.22399]
[1777639368828,30.64,77968.49,0.5,0.96511,5e-05,4.22399]
[1777639371226,30.63,77973.14,0.5,0.96533,5e-05,4.20258]
[1777639371324,30.63,77973.14,0.5,0.96533,5e-05,4.20258]
[1777639371425,30.63,77978.01,0.5,0.96555,5e-05,4.18053]
[1777639376281,30.63,77973.19,0.5,0.96534,5e-05,4.20128]
[1777639377748,30.63,77971.18,0.5,0.96525,5e-05,4.21012]
[1777639377830,30.63,77971.18,0.5,0.96525,5e-05,4.21012]
[1777639378295,30.63,77970.89,0.5,0.96524,5e-05,4.21121]
[1777639378828,30.63,77970.89,0.5,0.96524,5e-05,4.21121]
[1777639382864,30.63,77967.36,0.5,0.96509,5e-05,4.22622]
[1777639383285,30.63,77967.36,0.5,0.96509,5e-05,4.22622]
[1777639383330,30.63,77967.36,0.5,0.96509,5e-05,4.22622]
[1777639383430,30.63,77967.81,0.5,0.96511,5e-05,4.22396]
[1777639387358,30.63,77972.62,0.5,0.96534,5e-05,4.2014]
[1777639392393,30.62,77971.6,0.5,0.9653,5e-05,4.20513]
[1777639397428,30.62,77972.1,0.5,0.96533,5e-05,4.20197]
[1777639402464,30.62,77974.27,0.5,0.96544,5e-05,4.19138]
[1777639406492,30.62,77967.89,0.5,0.96515,5e-05,4.21946]
[1777639407499,30.62,77963.94,0.5,0.96498,5e-05,4.23709]
[1777639408394,30.62,77963.94,0.5,0.96498,5e-05,4.23709]
[1777639408511,30.62,77958.63,0.5,0.96473,5e-05,4.26091]
[1777639409515,30.62,77950.65,0.5,0.96436,5e-05,4.29695]
[1777639409963,30.62,77950.65,0.5,0.96436,5e-05,4.29695]
[1777639410522,30.62,77948.39,0.5,0.96426,5e-05,4.30693]
[1777639412536,30.62,77945.57,0.5,0.96416,5e-05,4.31563]
[1777639417571,30.61,77943.98,0.5,0.96411,5e-05,4.32095]
[1777639419322,30.61,77943.59,0.5,0.96409,5e-05,4.32233]
[1777639419581,30.61,77943.59,0.5,0.96409,5e-05,4.32233]
[1777639419585,30.61,77943.77,0.5,0.96411,5e-05,4.32109]
[1777639422332,30.61,77940.84,0.5,0.96398,5e-05,4.33371]
[1777639426194,30.6,77938.96,0.5,0.96391,5e-05,4.34054]
[1777639426327,30.6,77938.96,0.5,0.96391,5e-05,4.34054]
[1777639426503,30.6,77938.96,0.5,0.96391,5e-05,4.34054]
[1777639426579,30.6,77938.96,0.5,0.96391,5e-05,4.34054]
[1777639426633,30.6,77939.73,0.5,0.96395,5e-05,4.33653]
[1777639431670,30.6,77942.59,0.5,0.96411,5e-05,4.32112]
[1777639432548,30.6,77942.59,0.5,0.96411,5e-05,4.32112]
[1777639432576,30.6,77942.59,0.5,0.96411,5e-05,4.32112]
[1777639435696,30.59,77938.33,0.5,0.96392,5e-05,4.33887]
[1777639436577,30.59,77938.33,0.5,0.96392,5e-05,4.33887]
[1777639436743,30.59,77938.53,0.5,0.96394,5e-05,4.33747]
[1777639436834,30.59,77938.53,0.5,0.96394,5e-05,4.33747]
[1777639437711,30.59,77940.08,0.5,0.96402,5e-05,4.32986]
[1777639442746,30.59,77939.68,0.5,0.96402,5e-05,4.32927]
[1777639445513,30.58,77940.22,0.5,0.96405,5e-05,4.32632]
[1777639445578,30.58,77940.22,0.5,0.96405,5e-05,4.32632]
[1777639446011,30.58,77940.95,0.5,0.9641,5e-05,4.32204]
[1777639446082,30.58,77940.95,0.5,0.9641,5e-05,4.32204]
[1777639446105,30.58,77940.67,0.5,0.96409,5e-05,4.32287]
[1777639451812,30.58,77941.8,0.5,0.96416,5e-05,4.31541]
[1777639452819,30.58,77945.85,0.5,0.96436,5e-05,4.29642]
[1777639454849,30.57,77948.64,0.5,0.96449,5e-05,4.28327]
[1777639455074,30.57,77948.64,0.5,0.96449,5e-05,4.28327]
[1777639455275,30.57,77948.64,0.5,0.96449,5e-05,4.28327]
[1777639455328,30.57,77948.64,0.5,0.96449,5e-05,4.28327]
[1777639455427,30.57,77949.49,0.5,0.96454,5e-05,4.27861]
[1777639458862,30.57,77954.91,0.5,0.9648,5e-05,4.2528]
[1777639461782,30.57,77953.58,0.5,0.96475,5e-05,4.25814]
[1777639461827,30.57,77953.58,0.5,0.96475,5e-05,4.25814]
[1777639466918,30.56,77953.39,0.5,0.96476,5e-05,4.25692]
[1777639469138,30.56,77951.7,0.5,0.96469,5e-05,4.26426]
[1777639469324,30.56,77951.7,0.5,0.96469,5e-05,4.26426]
[1777639469618,30.56,77951.7,0.5,0.96469,5e-05,4.26426]
[1777639469720,30.56,77951.96,0.5,0.96471,5e-05,4.26235]
[1777639469830,30.56,77951.96,0.5,0.96471,5e-05,4.26235]
[1777639474974,30.56,77954.61,0.5,0.96487,5e-05,4.24509]
[1777639478452,30.56,77953.11,0.5,0.96481,5e-05,4.25121]
[1777639478576,30.56,77953.11,0.5,0.96481,5e-05,4.25121]
[1777639479582,30.55,77954.14,0.5,0.96487,5e-05,4.24583]
[1777639479624,30.55,77953.92,0.5,0.96486,5e-05,4.24647]
[1777639479831,30.55,77953.92,0.5,0.96486,5e-05,4.24647]
[1777639482620,30.55,77950.64,0.5,0.96471,5e-05,4.26102]
[1777639482708,30.55,77946.7,0.5,0.96453,5e-05,4.27822]
[1777639482827,30.55,77946.7,0.5,0.96453,5e-05,4.27822]
[1777639484039,30.55,77952.31,0.5,0.9648,5e-05,4.25227]
[1777639486053,30.55,77947.0,0.5,0.96456,5e-05,4.27563]
[1777639486932,30.55,77947.0,0.5,0.96456,5e-05,4.27563]
[1777639487767,30.55,77947.05,0.5,0.96457,5e-05,4.27462]
[1777639488731,30.55,77947.05,0.5,0.96457,5e-05,4.27462]
[1777639488761,30.55,77947.11,0.5,0.96458,5e-05,4.27393]
[1777639495117,30.54,77947.21,0.5,0.96461,5e-05,4.27106]
[1777639500151,30.54,77946.15,0.5,0.96458,5e-05,4.2739]
[1777639502507,30.53,77943.66,0.5,0.96447,5e-05,4.28448]
[1777639502576,30.53,77943.66,0.5,0.96447,5e-05,4.28448]
[1777639504179,30.53,77938.69,0.5,0.96425,5e-05,4.30599]
[1777639505747,30.53,77938.69,0.5,0.96425,5e-05,4.30599]
[1777639505831,30.53,77937.63,0.5,0.9642,5e-05,4.31039]
[1777639506193,30.53,77936.69,0.5,0.96416,5e-05,4.31424]
[1777639511229,30.52,77938.51,0.5,0.96427,5e-05,4.30352]
[1777639511894,30.52,77938.51,0.5,0.96427,5e-05,4.30352]
[1777639512077,30.52,77938.51,0.5,0.96427,5e-05,4.30352]
[1777639514620,30.52,77940.94,0.5,0.9644,5e-05,4.29147]
[1777639514645,30.52,77942.69,0.5,0.96448,5e-05,4.28302]
[1777639514829,30.52,77942.69,0.5,0.96448,5e-05,4.28302]
[1777639515064,30.52,77942.69,0.5,0.96448,5e-05,4.28302]
[1777639515077,30.52,77942.69,0.5,0.96448,5e-05,4.28302]
[1777639516264,30.52,77951.7,0.5,0.96491,5e-05,4.24114]
[1777639518618,30.52,77953.58,0.5,0.965,5e-05,4.23226]
[1777639518667,30.52,77953.04,0.5,0.96498,5e-05,4.23436]
[1777639518835,30.52,77953.04,0.5,0.96498,5e-05,4.23436]
[1777639523039,30.52,77953.89,0.5,0.96503,5e-05,4.22915]
[1777639523074,30.52,77953.89,0.5,0.96503,5e-05,4.22915]
[1777639526334,30.51,77949.13,0.5,0.96483,5e-05,4.2494]
[1777639528157,30.51,77948.84,0.5,0.96482,5e-05,4.25034]
[1777639528325,30.51,77948.84,0.5,0.96482,5e-05,4.25034]
[1777639529126,30.51,77948.35,0.5,0.9648,5e-05,4.25219]
[1777639529339,30.51,77948.35,0.5,0.9648,5e-05,4.25219]
[1777639529355,30.51,77948.67,0.5,0.96482,5e-05,4.25035]
[1777639534389,30.51,77943.64,0.5,0.96463,5e-05,4.2679]
[1777639534902,30.51,77943.64,0.5,0.96463,5e-05,4.2679]
[1777639535075,30.51,77943.64,0.5,0.96463,5e-05,4.2679]
[1777639535902,30.5,77942.16,0.5,0.96456,5e-05,4.27423]
[1777639536082,30.5,77942.16,0.5,0.96456,5e-05,4.27423]
[1777639536405,30.5,77940.84,0.5,0.96451,5e-05,4.27983]
[1777639539425,30.5,77947.9,0.5,0.96485,5e-05,4.24631]
[1777639540050,30.5,77947.9,0.5,0.96485,5e-05,4.24631]
[1777639540075,30.5,77947.9,0.5,0.96485,5e-05,4.24631]
[1777639540432,30.5,77951.25,0.5,0.96501,5e-05,4.23071]
[1777639545592,30.5,77951.07,0.5,0.96501,5e-05,4.23012]
[1777639545826,30.5,77952.17,0.5,0.96507,5e-05,4.22478]
[1777639546637,30.5,77952.17,0.5,0.96507,5e-05,4.22478]
[1777639546679,30.49,77950.84,0.5,0.96501,5e-05,4.23047]
[1777639546834,30.49,77950.84,0.5,0.96501,5e-05,4.23047]
[1777639552517,30.49,77953.51,0.5,0.96515,5e-05,4.21633]
[1777639554310,30.49,77951.62,0.5,0.96507,5e-05,4.22456]
[1777639554326,30.49,77951.62,0.5,0.96507,5e-05,4.22456]
[1777639559566,30.48,77946.88,0.5,0.96487,5e-05,4.24394]
[1777639561428,30.48,77944.93,0.5,0.96478,5e-05,4.25246]
[1777639561586,30.48,77944.93,0.5,0.96478,5e-05,4.25246]
[1777639562336,30.48,77944.62,0.5,0.96477,5e-05,4.2535]
[1777639562584,30.48,77944.62,0.5,0.96477,5e-05,4.2535]
[1777639562587,30.48,77946.1,0.5,0.96485,5e-05,4.2464]
[1777639564021,30.48,77947.51,0.5,0.96492,5e-05,4.23963]
[1777639564601,30.48,77973.21,0.5,0.96609,5e-05,4.12361]
[1777639565608,30.48,77983.7,0.5,0.96657,4e-05,4.0769]
[1777639566615,30.48,77985.28,0.5,0.96664,4e-05,4.06985]
[1777639567924,30.48,77984.89,0.5,0.96662,4e-05,4.07152]
[1777639573664,30.48,77986.36,0.5,0.96669,4e-05,4.06474]
[1777639578699,30.48,77985.48,0.5,0.96665,4e-05,4.06846]
[1777639581470,30.48,77985.74,0.5,0.96666,4e-05,4.06724]
[1777639581576,30.48,77985.74,0.5,0.96666,4e-05,4.06724]
[1777639582728,30.48,78004.81,0.5,0.9675,4e-05,3.98362]
[1777639583734,30.48,78018.7,0.5,0.9681,4e-05,3.92363]
[1777639584741,30.48,78021.41,0.5,0.96822,4e-05,3.9122]
[1777639586932,30.48,78020.92,0.5,0.96819,4e-05,3.91476]
[1777639587075,30.48,78020.92,0.5,0.96819,4e-05,3.91476]
[1777639592278,30.48,78019.92,0.5,0.96816,4e-05,3.91688]
[1777639592338,30.48,78019.92,0.5,0.96816,4e-05,3.91688]
[1777639594118,30.48,78019.37,0.5,0.96813,4e-05,3.91966]
[1777639594324,30.48,78019.37,0.5,0.96813,4e-05,3.91966]
[1777639594810,30.48,78017.34,0.5,0.96804,4e-05,3.9286]
[1777639596825,30.49,78012.88,0.5,0.96785,4e-05,3.94821]
[1777639597656,30.49,78012.88,0.5,0.96785,4e-05,3.94821]
[1777639597826,30.49,78012.88,0.5,0.96785,4e-05,3.94821]
[1777639602072,30.49,78011.01,0.5,0.96776,4e-05,3.95702]
[1777639602325,30.49,78011.01,0.5,0.96776,4e-05,3.95702]
[1777639602867,30.49,78010.69,0.5,0.96775,4e-05,3.95855]
[1777639605169,30.49,78010.6,0.5,0.96774,4e-05,3.95923]
[1777639605326,30.49,78010.6,0.5,0.96774,4e-05,3.95923]
[1777639605888,30.49,78006.03,0.5,0.96754,4e-05,3.9792]
[1777639607423,30.49,78006.03,0.5,0.96754,4e-05,3.9792]
[1777639607530,30.49,78006.03,0.5,0.96754,4e-05,3.9792]
[1777639607574,30.49,77990.18,0.5,0.96684,4e-05,4.0486]
[1777639607902,30.49,77980.1,0.5,0.96639,4e-05,4.09312]
[1777639608908,30.49,77973.63,0.5,0.9661,5e-05,4.1218]
[1777639613232,30.49,77973.18,0.5,0.96609,5e-05,4.12343]
[1777639613327,30.49,77973.18,0.5,0.96609,5e-05,4.12343]
[1777639613333,30.49,77973.46,0.5,0.9661,5e-05,4.12194]
[1777639619005,30.49,77979.21,0.5,0.96637,4e-05,4.09584]
[1777639620100,30.49,77979.21,0.5,0.96637,4e-05,4.09584]
[1777639620117,30.49,78005.51,0.5,0.96753,4e-05,3.98029]
[1777639621035,30.49,78024.02,0.5,0.96832,4e-05,3.90118]
[1777639622035,30.49,78032.41,0.5,0.96867,4e-05,3.86561]
[1777639623507,30.49,78032.41,0.5,0.96867,4e-05,3.86561]
[1777639625056,30.49,78026.81,0.5,0.96842,4e-05,3.89044]
[1777639630091,30.49,78025.36,0.5,0.96835,4e-05,3.89811]
[1777639633082,30.5,78023.93,0.5,0.96828,4e-05,3.90481]
[1777639633326,30.5,78023.93,0.5,0.96828,4e-05,3.90481]
[1777639633581,30.5,78023.93,0.5,0.96828,4e-05,3.90481]
[1777639633734,30.5,78023.93,0.5,0.96828,4e-05,3.90481]
[1777639633825,30.5,78023.93,0.5,0.96828,4e-05,3.90481]
[1777639633835,30.5,78021.4,0.5,0.96817,4e-05,3.91621]
[1777639636133,30.5,78027.33,0.5,0.96842,4e-05,3.89131]
[1777639641167,30.5,78026.55,0.5,0.96837,4e-05,3.89609]
[1777639643581,30.5,78026.26,0.5,0.96835,4e-05,3.89763]
[1777639645942,30.5,78026.01,0.5,0.96833,4e-05,3.89956]
[1777639646078,30.5,78026.01,0.5,0.96833,4e-05,3.89956]
[1777639646203,30.5,78027.48,0.5,0.96839,4e-05,3.89355]
[1777639650231,30.51,78020.36,0.5,0.96808,4e-05,3.92528]
[1777639651238,30.51,78017.76,0.5,0.96799,4e-05,3.93343]
[1777639656036,30.51,78018.77,0.5,0.96802,4e-05,3.93029]
[1777639656078,30.51,78018.77,0.5,0.96802,4e-05,3.93029]
[1777639661309,30.51,78015.66,0.5,0.96787,4e-05,3.94505]
[1777639663449,30.51,78012.59,0.5,0.96774,4e-05,3.95852]
[1777639663585,30.51,78012.59,0.5,0.96774,4e-05,3.95852]
[1777639663685,30.51,78010.24,0.5,0.96764,4e-05,3.96888]
[1777639665586,30.51,78009.17,0.5,0.96759,4e-05,3.97367]
[1777639668359,30.52,78003.17,0.5,0.96732,4e-05,4.00029]
[1777639670374,30.52,78006.73,0.5,0.96747,4e-05,3.98499]
[1777639671380,30.52,78011.23,0.5,0.96767,4e-05,3.96559]
[1777639673062,30.52,78013.53,0.5,0.96777,4e-05,3.95579]
[1777639673076,30.52,78013.53,0.5,0.96777,4e-05,3.95579]
[1777639673393,30.52,78013.01,0.5,0.96774,4e-05,3.95821]
[1777639674020,30.52,78013.01,0.5,0.96774,4e-05,3.95821]
[1777639674076,30.52,78013.01,0.5,0.96774,4e-05,3.95821]
[1777639677536,30.52,78014.9,0.5,0.96782,4e-05,3.95058]
[1777639677582,30.52,78014.9,0.5,0.96782,4e-05,3.95058]
[1777639677679,30.52,78010.95,0.5,0.96765,4e-05,3.96785]
[1777639678268,30.52,78010.95,0.5,0.96765,4e-05,3.96785]
[1777639678329,30.52,78010.95,0.5,0.96765,4e-05,3.96785]
[1777639681451,30.52,78015.22,0.5,0.96782,4e-05,3.95]
[1777639682508,30.52,78015.22,0.5,0.96782,4e-05,3.95]
[1777639682580,30.52,78015.22,0.5,0.96782,4e-05,3.95]
[1777639682610,30.52,78018.75,0.5,0.96798,4e-05,3.93495]
[1777639683508,30.52,78018.75,0.5,0.96798,4e-05,3.93495]
[1777639683580,30.52,78018.75,0.5,0.96798,4e-05,3.93495]
[1777639683680,30.52,78017.42,0.5,0.96792,4e-05,3.94089]
[1777639688685,30.52,78018.1,0.5,0.96794,4e-05,3.93873]
[1777639688827,30.52,78018.1,0.5,0.96794,4e-05,3.93873]
[1777639691521,30.53,78026.24,0.5,0.96828,4e-05,3.90462]
[1777639692830,30.53,78026.24,0.5,0.96828,4e-05,3.90462]
[1777639692927,30.53,78026.69,0.5,0.9683,4e-05,3.90278]
[1777639693078,30.53,78026.69,0.5,0.9683,4e-05,3.90278]
[1777639693376,30.53,78026.69,0.5,0.9683,4e-05,3.90278]
[1777639693579,30.53,78026.69,0.5,0.9683,4e-05,3.90278]
[1777639693625,30.53,78027.02,0.5,0.96831,4e-05,3.90145]
[1777639699612,30.53,78024.23,0.5,0.96818,4e-05,3.914]
[1777639699827,30.53,78024.23,0.5,0.96818,4e-05,3.914]
[1777639699851,30.53,78022.11,0.5,0.96809,4e-05,3.92334]
[1777639700322,30.53,78022.11,0.5,0.96809,4e-05,3.92334]
[1777639700582,30.53,78022.11,0.5,0.96809,4e-05,3.92334]
[1777639702598,30.53,78018.93,0.5,0.96795,4e-05,3.93771]
[1777639707633,30.53,78022.26,0.5,0.96808,4e-05,3.92441]
[1777639708139,30.53,78022.26,0.5,0.96808,4e-05,3.92441]
[1777639708328,30.53,78022.26,0.5,0.96808,4e-05,3.92441]
[1777639708777,30.53,78022.26,0.5,0.96808,4e-05,3.92441]
[1777639708828,30.53,78022.26,0.5,0.96808,4e-05,3.92441]
[1777639708879,30.53,78022.44,0.5,0.96809,4e-05,3.92387]
[1777639715689,30.54,78024.07,0.5,0.96816,4e-05,3.91524]
[1777639716675,30.54,78024.07,0.5,0.96816,4e-05,3.91524]
[1777639716828,30.54,78024.07,0.5,0.96816,4e-05,3.91524]
[1777639716927,30.54,78022.04,0.5,0.96808,4e-05,3.9242]
[1777639717947,30.54,78022.04,0.5,0.96808,4e-05,3.9242]
[1777639718080,30.54,78022.86,0.5,0.96811,4e-05,3.92092]
[1777639723745,30.54,78024.66,0.5,0.96817,4e-05,3.91466]
[1777639724958,30.54,78024.66,0.5,0.96817,4e-05,3.91466]
[1777639725077,30.54,78024.67,0.5,0.96817,4e-05,3.91487]
[1777639725546,30.54,78024.67,0.5,0.96817,4e-05,3.91487]
[1777639725580,30.54,78024.67,0.5,0.96817,4e-05,3.91487]
[1777639725759,30.54,78024.52,0.5,0.96816,4e-05,3.91577]
[1777639728779,30.54,78020.48,0.5,0.96798,4e-05,3.93387]
[1777639729889,30.54,78020.48,0.5,0.96798,4e-05,3.93387]
[1777639729927,30.54,78022.54,0.5,0.96807,4e-05,3.92523]
[1777639730028,30.54,78022.54,0.5,0.96807,4e-05,3.92523]
[1777639730077,30.54,78022.54,0.5,0.96807,4e-05,3.92523]
[1777639730795,30.54,78023.81,0.5,0.96812,4e-05,3.92002]
[1777639732876,30.54,78026.4,0.5,0.96823,4e-05,3.90916]
[1777639732966,30.55,78020.85,0.5,0.96799,4e-05,3.93326]
[1777639733078,30.55,78020.85,0.5,0.96799,4e-05,3.93326]
[1777639733816,30.55,78012.31,0.5,0.96761,4e-05,3.97035]
[1777639734422,30.55,78012.31,0.5,0.96761,4e-05,3.97035]
[1777639734580,30.55,78012.31,0.5,0.96761,4e-05,3.97035]
[1777639734823,30.55,78012.16,0.5,0.96761,4e-05,3.97116]
[1777639739858,30.55,78011.96,0.5,0.96759,4e-05,3.97285]
[1777639742384,30.55,78011.42,0.5,0.96756,4e-05,3.97553]
[1777639742579,30.55,78011.42,0.5,0.96756,4e-05,3.97553]
[1777639742880,30.55,78010.09,0.5,0.9675,4e-05,3.98146]
[1777639743887,30.55,78000.61,0.5,0.96709,4e-05,4.02291]
[1777639744894,30.55,78000.27,0.5,0.96707,4e-05,4.02449]
[1777639745580,30.55,78000.27,0.5,0.96707,4e-05,4.02449]
[1777639745831,30.55,78000.27,0.5,0.96707,4e-05,4.02449]
[1777639750936,30.55,77995.51,0.5,0.96686,4e-05,4.04592]
[1777639751486,30.55,77995.51,0.5,0.96686,4e-05,4.04592]
[1777639751577,30.55,77995.51,0.5,0.96686,4e-05,4.04592]
[1777639751943,30.55,77994.41,0.5,0.96681,4e-05,4.05082]
[1777639752818,30.55,77994.41,0.5,0.96681,4e-05,4.05082]
[1777639752826,30.55,77994.41,0.5,0.96681,4e-05,4.05082]
[1777639753957,30.55,77999.65,0.5,0.96704,4e-05,4.02797]
[1777639756979,30.55,77996.95,0.5,0.96692,4e-05,4.04011]
[1777639757895,30.55,77996.95,0.5,0.96692,4e-05,4.04011]
[1777639757987,30.55,77995.83,0.5,0.96687,4e-05,4.04511]
[1777639758077,30.55,77995.83,0.5,0.96687,4e-05,4.04511]
[1777639758559,30.55,77995.83,0.5,0.96687,4e-05,4.04511]
[1777639758582,30.55,77995.83,0.5,0.96687,4e-05,4.04511]
[1777639758994,30.55,77996.14,0.5,0.96688,4e-05,4.04383]
[1777639762017,30.55,77990.96,0.5,0.96665,4e-05,4.06684]
[1777639762325,30.55,77990.96,0.5,0.96665,4e-05,4.06684]
[1777639762576,30.55,77990.96,0.5,0.96665,4e-05,4.06684]
[1777639763024,30.55,77988.05,0.5,0.96652,4e-05,4.07971]
[1777639763502,30.55,77988.05,0.5,0.96652,4e-05,4.07971]
[1777639763579,30.55,77988.05,0.5,0.96652,4e-05,4.07971]
[1777639768259,30.55,77987.66,0.5,0.9665,4e-05,4.08153]
[1777639768334,30.55,77987.66,0.5,0.9665,4e-05,4.08153]
[1777639769108,30.55,77987.66,0.5,0.9665,4e-05,4.08156]
[1777639769329,30.55,77987.66,0.5,0.9665,4e-05,4.08156]
[1777639769398,30.55,77985.73,0.5,0.96641,4e-05,4.09009]
[1777639770073,30.55,77983.51,0.5,0.96631,4e-05,4.09992]
[1777639771188,30.55,77983.51,0.5,0.96631,4e-05,4.09992]
[1777639771341,30.55,77983.51,0.5,0.96631,4e-05,4.09992]
[1777639771435,30.55,77980.82,0.5,0.96622,4e-05,4.10843]
[1777639774930,30.55,77982.59,0.5,0.9663,4e-05,4.10052]
[1777639775031,30.55,77982.97,0.5,0.96632,4e-05,4.09881]
[1777639775076,30.55,77982.97,0.5,0.96632,4e-05,4.09881]
[1777639775355,30.55,77982.97,0.5,0.96632,4e-05,4.09881]
[1777639775585,30.55,77982.97,0.5,0.96632,4e-05,4.09881]
[1777639775639,30.55,77985.43,0.5,0.96643,4e-05,4.08793]
[1777639779956,30.55,77985.55,0.5,0.96643,4e-05,4.08742]
[1777639781578,30.55,77986.45,0.5,0.96647,4e-05,4.08348]
[1777639781688,30.55,77986.45,0.5,0.96647,4e-05,4.08348]
[1777639781827,30.55,77986.45,0.5,0.96647,4e-05,4.08348]
[1777639781928,30.55,77984.68,0.5,0.96639,4e-05,4.09134]
[1777639787774,30.55,77985.47,0.5,0.96643,4e-05,4.08788]
[1777639787826,30.55,77985.47,0.5,0.96643,4e-05,4.08788]
[1777639792512,30.55,77983.93,0.5,0.96636,4e-05,4.09473]
[1777639792576,30.55,77983.93,0.5,0.96636,4e-05,4.09473]
[1777639793587,30.55,77983.11,0.5,0.96632,4e-05,4.09835]
[1777639793684,30.55,77981.94,0.5,0.96627,4e-05,4.10352]
[1777639798566,30.55,77980.52,0.5,0.96621,4e-05,4.10975]
[1777639798577,30.55,77980.52,0.5,0.96621,4e-05,4.10975]
[1777639802552,30.55,77979.55,0.5,0.96616,4e-05,4.1139]
[1777639802580,30.55,77979.55,0.5,0.96616,4e-05,4.1139]
[1777639803413,30.55,77981.04,0.5,0.96623,4e-05,4.10718]
[1777639803579,30.55,77981.04,0.5,0.96623,4e-05,4.10718]
[1777639803679,30.55,77981.19,0.5,0.96624,4e-05,4.10648]
[1777639805318,30.55,77985.32,0.5,0.96642,4e-05,4.08815]
[1777639808080,30.55,77986.81,0.5,0.96649,4e-05,4.08154]
[1777639808330,30.55,77986.09,0.5,0.96646,4e-05,4.08471]
[1777639814202,30.55,77987.52,0.5,0.96652,4e-05,4.07832]
[1777639814326,30.55,77987.52,0.5,0.96652,4e-05,4.07832]
[1777639815388,30.55,77995.52,0.5,0.96688,4e-05,4.04309]
[1777639816213,30.55,77995.52,0.5,0.96688,4e-05,4.04309]
[1777639816327,30.55,77995.52,0.5,0.96688,4e-05,4.04309]
[1777639818409,30.55,78004.01,0.5,0.96725,4e-05,4.00609]
[1777639821690,30.55,78003.56,0.5,0.96723,4e-05,4.00825]
[1777639821827,30.55,78003.56,0.5,0.96723,4e-05,4.00825]
[1777639823446,30.55,77995.68,0.5,0.96688,4e-05,4.04303]
[1777639825557,30.55,77995.63,0.5,0.96688,4e-05,4.04332]
[1777639825589,30.55,77995.63,0.5,0.96688,4e-05,4.04332]
[1777639830205,30.55,77994.6,0.5,0.96683,4e-05,4.04799]
[1777639830324,30.55,77994.6,0.5,0.96683,4e-05,4.04799]
[1777639832699,30.55,77994.35,0.5,0.96684,4e-05,4.04577]
[1777639832826,30.55,77994.35,0.5,0.96684,4e-05,4.04577]
[1777639832927,30.55,77994.43,0.5,0.96685,4e-05,4.04546]
[1777639838884,30.56,77993.4,0.5,0.9668,4e-05,4.05015]
[1777639839082,30.56,77993.4,0.5,0.9668,4e-05,4.05015]
[1777639844593,30.56,77995.97,0.5,0.96691,4e-05,4.03909]
[1777639846426,30.56,77995.97,0.5,0.96691,4e-05,4.03909]
[1777639846584,30.56,77995.97,0.5,0.96691,4e-05,4.03909]
[1777639850258,30.56,77994.48,0.5,0.96684,4e-05,4.04573]
[1777639850327,30.56,77994.48,0.5,0.96684,4e-05,4.04573]
[1777639850635,30.56,77994.75,0.5,0.96685,4e-05,4.04456]
[1777639852175,30.56,77994.45,0.5,0.96684,4e-05,4.0459]
[1777639852326,30.56,77994.45,0.5,0.96684,4e-05,4.0459]
[1777639857684,30.56,77987.9,0.5,0.96655,4e-05,4.07474]
[1777639858599,30.56,77987.9,0.5,0.96655,4e-05,4.07474]
[1777639858825,30.56,77987.9,0.5,0.96655,4e-05,4.07474]
[1777639862524,30.56,77983.56,0.5,0.96636,4e-05,4.09369]
[1777639862575,30.56,77983.56,0.5,0.96636,4e-05,4.09369]
[1777639862719,30.56,77983.83,0.5,0.96637,4e-05,4.09242]
[1777639866596,30.55,77983.97,0.5,0.96638,4e-05,4.09161]
[1777639866828,30.55,77983.97,0.5,0.96638,4e-05,4.09161]
[1777639872795,30.55,77984.46,0.5,0.96641,4e-05,4.08904]
[1777639874809,30.55,77988.78,0.5,0.9666,4e-05,4.06989]
[1777639877083,30.55,77983.41,0.5,0.96636,4e-05,4.09356]
[1777639877811,30.55,77983.41,0.5,0.96636,4e-05,4.09356]
[1777639879688,30.55,77981.65,0.5,0.96628,4e-05,4.10125]
[1777639879827,30.55,77981.65,0.5,0.96628,4e-05,4.10125]
[1777639879845,30.55,77982.46,0.5,0.96632,4e-05,4.09759]
[1777639883511,30.55,77984.75,0.5,0.96642,4e-05,4.08725]
[1777639883586,30.55,77984.75,0.5,0.96642,4e-05,4.08725]
[1777639889073,30.55,77988.35,0.5,0.96659,4e-05,4.07112]
[1777639889204,30.55,77987.61,0.5,0.96655,4e-05,4.07434]
[1777639889329,30.55,77987.61,0.5,0.96655,4e-05,4.07434]
[1777639890922,30.55,77987.31,0.5,0.96654,4e-05,4.07556]
[1777639895959,30.55,77987.6,0.5,0.96658,4e-05,4.07059]
[1777639897973,30.55,77991.92,0.5,0.96678,4e-05,4.05145]
[1777639900070,30.55,77995.11,0.5,0.96692,4e-05,4.03741]
[1777639900333,30.55,77995.07,0.5,0.96692,4e-05,4.03758]
[1777639900857,30.55,77995.07,0.5,0.96692,4e-05,4.03758]
[1777639901076,30.55,77995.07,0.5,0.96692,4e-05,4.03758]
[1777639901176,30.55,77995.99,0.5,0.96696,4e-05,4.03354]
[1777639907036,30.55,77996.07,0.5,0.96696,4e-05,4.03318]
[1777639909023,30.55,77996.18,0.5,0.96697,4e-05,4.03269]
[1777639909074,30.55,77996.18,0.5,0.96697,4e-05,4.03269]
[1777639914795,30.55,77995.02,0.5,0.96692,4e-05,4.03769]
[1777639914824,30.55,77995.02,0.5,0.96692,4e-05,4.03769]
[1777639914840,30.55,77995.02,0.5,0.96692,4e-05,4.03769]
[1777639915074,30.55,77995.02,0.5,0.96692,4e-05,4.03769]
[1777639915092,30.55,77994.92,0.5,0.96691,4e-05,4.0381]
[1777639920127,30.55,77992.57,0.5,0.96681,4e-05,4.04826]
[1777639921840,30.55,77993.45,0.5,0.96685,4e-05,4.04434]
[1777639922080,30.55,77993.45,0.5,0.96685,4e-05,4.04434]
[1777639925162,30.55,77989.75,0.5,0.96669,4e-05,4.06042]
[1777639927386,30.55,77989.14,0.5,0.96666,4e-05,4.06294]
[1777639927583,30.55,77989.14,0.5,0.96666,4e-05,4.06294]
[1777639927992,30.55,77989.14,0.5,0.96666,4e-05,4.06294]
[1777639928077,30.55,77989.14,0.5,0.96666,4e-05,4.06294]
[1777639928183,30.55,77989.33,0.5,0.96667,4e-05,4.06201]
[1777639933218,30.55,77989.91,0.5,0.96669,4e-05,4.05989]
[1777639938242,30.56,77993.1,0.5,0.96681,4e-05,4.0481]
[1777639938334,30.56,77993.1,0.5,0.96681,4e-05,4.0481]
[1777639939241,30.56,77989.65,0.5,0.96665,4e-05,4.06385]
[1777639939327,30.56,77989.65,0.5,0.96665,4e-05,4.06385]
[1777639939428,30.56,77990.81,0.5,0.9667,4e-05,4.05929]
[1777639943602,30.56,77989.78,0.5,0.96664,4e-05,4.06548]
[1777639943832,30.56,77989.78,0.5,0.96664,4e-05,4.06548]
[1777639949330,30.57,77993.3,0.5,0.96675,4e-05,4.05386]
[1777639951375,30.57,77993.23,0.5,0.96675,4e-05,4.05458]
[1777639951583,30.57,77993.23,0.5,0.96675,4e-05,4.05458]
[1777639952110,30.57,77993.23,0.5,0.96675,4e-05,4.05458]
[1777639952206,30.57,77993.58,0.5,0.96678,4e-05,4.05046]
[1777639952326,30.57,77993.58,0.5,0.96678,4e-05,4.05046]
[1777639957386,30.58,77991.75,0.5,0.96668,4e-05,4.06053]
[1777639960947,30.58,77990.04,0.5,0.96659,4e-05,4.06883]
[1777639961074,30.58,77990.04,0.5,0.96659,4e-05,4.06883]
[1777639964894,30.58,77991.03,0.5,0.96662,4e-05,4.06599]
[1777639965075,30.58,77991.03,0.5,0.96662,4e-05,4.06599]
[1777639965156,30.58,77990.63,0.5,0.9666,4e-05,4.06852]
[1777639967223,30.58,77989.98,0.5,0.96657,4e-05,4.07139]
[1777639967325,30.59,77989.82,0.5,0.96655,4e-05,4.07285]
[1777639972491,30.59,77990.77,0.5,0.96658,4e-05,4.07056]
[1777639973863,30.59,77990.77,0.5,0.96658,4e-05,4.07056]
[1777639974078,30.59,77990.77,0.5,0.96658,4e-05,4.07056]
[1777639974846,30.59,77990.9,0.5,0.96658,4e-05,4.07074]
[1777639975079,30.59,77990.9,0.5,0.96658,4e-05,4.07074]
[1777639975180,30.59,77990.84,0.5,0.96657,4e-05,4.07138]
[1777639980548,30.6,77990.43,0.5,0.96653,4e-05,4.07505]
[1777639984630,30.6,77988.34,0.5,0.96641,4e-05,4.08735]
[1777639984830,30.6,77988.34,0.5,0.96641,4e-05,4.08735]
[1777639985698,30.61,77989.75,0.5,0.96645,4e-05,4.08305]
[1777639985826,30.61,77989.75,0.5,0.96645,4e-05,4.08305]
[1777639985927,30.61,77989.54,0.5,0.96643,4e-05,4.08539]
[1777639991164,30.62,77988.72,0.5,0.96637,4e-05,4.09087]
[1777639991326,30.62,77988.02,0.5,0.96634,4e-05,4.0938]
[1777639996666,30.61,77988.03,0.5,0.96636,4e-05,4.09272]
[1777640000012,30.61,77988.51,0.5,0.96638,4e-05,4.09025]
[1777640000074,30.61,77988.51,0.5,0.96638,4e-05,4.09025]
[1777640000087,30.61,77988.43,0.5,0.96637,4e-05,4.09134]
[1777640003377,30.61,77987.82,0.5,0.96634,4e-05,4.09441]
[1777640003584,30.61,77987.82,0.5,0.96634,4e-05,4.09441]
[1777640004723,30.61,77982.12,0.5,0.96609,4e-05,4.11927]
[1777640005730,30.62,77978.13,0.5,0.9659,5e-05,4.1377]
[1777640006737,30.62,77974.15,0.5,0.96571,5e-05,4.15611]
[1777640007744,30.62,77966.67,0.5,0.96536,5e-05,4.19089]
[1777640008600,30.62,77966.67,0.5,0.96536,5e-05,4.19089]
[1777640008826,30.62,77966.67,0.5,0.96536,5e-05,4.19089]
[1777640010326,30.62,77966.9,0.5,0.96536,5e-05,4.19048]
[1777640010577,30.62,77966.9,0.5,0.96536,5e-05,4.19048]
[1777640010765,30.62,77967.97,0.5,0.96541,5e-05,4.18599]
[1777640014793,30.63,77973.0,0.5,0.96565,5e-05,4.16139]
[1777640015929,30.63,77973.0,0.5,0.96565,5e-05,4.16139]
[1777640016080,30.63,77973.0,0.5,0.96565,5e-05,4.16139]
[1777640021221,30.63,77971.24,0.5,0.96555,5e-05,4.17118]
[1777640021270,30.63,77971.5,0.5,0.96556,5e-05,4.17039]
[1777640021332,30.63,77971.5,0.5,0.96556,5e-05,4.17039]
[1777640023177,30.63,77970.85,0.5,0.96553,5e-05,4.17367]
[1777640023330,30.63,77970.54,0.5,0.96551,5e-05,4.17543]
[1777640026876,30.64,77965.67,0.5,0.96527,5e-05,4.19873]
[1777640029634,30.64,77966.37,0.5,0.9653,5e-05,4.19625]
[1777640029828,30.64,77966.37,0.5,0.9653,5e-05,4.19625]
[1777640030147,30.64,77966.37,0.5,0.9653,5e-05,4.19625]
[1777640030177,30.64,77966.37,0.5,0.96529,5e-05,4.19659]
[1777640030332,30.64,77966.37,0.5,0.96529,5e-05,4.19659]
[1777640035940,30.64,77966.06,0.5,0.96526,5e-05,4.20002]
[1777640037752,30.64,77966.39,0.5,0.96527,5e-05,4.19887]
[1777640037826,30.64,77966.39,0.5,0.96527,5e-05,4.19887]
[1777640043297,30.65,77967.43,0.5,0.9653,5e-05,4.19558]
[1777640043325,30.65,77967.43,0.5,0.9653,5e-05,4.19558]
[1777640045015,30.65,77968.81,0.5,0.96536,5e-05,4.19042]
[1777640045076,30.65,77968.81,0.5,0.96536,5e-05,4.19042]
[1777640045116,30.65,77968.89,0.5,0.96536,5e-05,4.19041]
[1777640049691,30.65,77967.08,0.5,0.96526,5e-05,4.1999]
[1777640049828,30.65,77967.08,0.5,0.96526,5e-05,4.1999]
[1777640051045,30.65,77958.29,0.5,0.96485,5e-05,4.24018]
[1777640054066,30.66,77953.87,0.5,0.96464,5e-05,4.26099]
[1777640054685,30.66,77953.87,0.5,0.96464,5e-05,4.26099]
[1777640054826,30.66,77953.87,0.5,0.96464,5e-05,4.26099]
[1777640056080,30.66,77944.87,0.5,0.96419,5e-05,4.30426]
[1777640057087,30.66,77940.56,0.5,0.96398,5e-05,4.32507]
[1777640058602,30.67,77941.47,0.5,0.96401,5e-05,4.32194]
[1777640058831,30.67,77941.47,0.5,0.96401,5e-05,4.32194]
[1777640062322,30.67,77941.69,0.5,0.96399,5e-05,4.32404]
[1777640062575,30.67,77942.78,0.5,0.96403,5e-05,4.32008]
[1777640063799,30.68,77943.76,0.5,0.96407,5e-05,4.31665]
[1777640063825,30.68,77943.76,0.5,0.96407,5e-05,4.31665]
[1777640064136,30.68,77943.78,0.5,0.96406,5e-05,4.31761]
[1777640065577,30.68,77943.79,0.5,0.96405,5e-05,4.31862]
[1777640071186,30.7,77940.24,0.5,0.96384,5e-05,4.33767]
[1777640072004,30.7,77940.24,0.5,0.96384,5e-05,4.33767]
[1777640072074,30.7,77940.24,0.5,0.96384,5e-05,4.33767]
[1777640072193,30.7,77940.59,0.5,0.96385,5e-05,4.33709]
[1777640075215,30.7,77936.77,0.5,0.96365,5e-05,4.35642]
[1777640077578,30.7,77939.23,0.5,0.96376,5e-05,4.34581]
[1777640079387,30.7,77939.88,0.5,0.96378,5e-05,4.34354]
[1777640079581,30.7,77939.88,0.5,0.96378,5e-05,4.34354]
[1777640080250,30.71,77940.32,0.5,0.9638,5e-05,4.34189]
[1777640083636,30.71,77938.0,0.5,0.96368,5e-05,4.35367]
[1777640083825,30.71,77938.0,0.5,0.96368,5e-05,4.35367]
[1777640087413,30.71,77936.74,0.5,0.96359,5e-05,4.36224]
[1777640087419,30.71,77936.74,0.5,0.96359,5e-05,4.36224]
[1777640087577,30.71,77936.74,0.5,0.96359,5e-05,4.36224]
[1777640088306,30.71,77937.74,0.5,0.96363,5e-05,4.35798]
[1777640092391,30.72,77937.6,0.5,0.96361,5e-05,4.3607]
[1777640092405,30.72,77937.6,0.5,0.96361,5e-05,4.3607]
[1777640092576,30.72,77937.6,0.5,0.96361,5e-05,4.3607]
[1777640093343,30.72,77937.85,0.5,0.96361,5e-05,4.36055]
[1777640098378,30.73,77936.4,0.5,0.9635,5e-05,4.37089]
[1777640100805,30.73,77934.68,0.5,0.9634,5e-05,4.38078]
[1777640100831,30.73,77934.68,0.5,0.9634,5e-05,4.38078]
[1777640100860,30.73,77934.68,0.5,0.9634,5e-05,4.38078]
[1777640101077,30.73,77934.68,0.5,0.9634,5e-05,4.38078]
[1777640101089,30.74,77934.68,0.5,0.96339,5e-05,4.38175]
[1777640101399,30.74,77938.56,0.5,0.96357,5e-05,4.36386]
[1777640103276,30.74,77938.56,0.5,0.96357,5e-05,4.36386]
[1777640103325,30.74,77938.56,0.5,0.96357,5e-05,4.36386]
[1777640103389,30.74,77946.68,0.5,0.96394,5e-05,4.32864]
[1777640108447,30.75,77948.89,0.5,0.96399,5e-05,4.32323]
[1777640109455,30.75,77958.38,0.5,0.96443,5e-05,4.28106]
[1777640110462,30.75,77966.36,0.5,0.9648,5e-05,4.24449]
[1777640113160,30.75,77967.45,0.5,0.96485,5e-05,4.24012]
[1777640113213,30.75,77967.45,0.5,0.96485,5e-05,4.24012]
[1777640113324,30.75,77967.45,0.5,0.96485,5e-05,4.24012]
[1777640113261,30.76,77967.41,0.5,0.96483,5e-05,4.2414]
[1777640115497,30.76,77971.03,0.5,0.965,5e-05,4.22528]
[1777640117608,30.76,77970.62,0.5,0.96498,5e-05,4.22678]
[1777640117827,30.76,77970.62,0.5,0.96498,5e-05,4.22678]
[1777640117927,30.76,77970.36,0.5,0.96496,5e-05,4.2291]
[1777640119923,30.76,77969.68,0.5,0.96493,5e-05,4.23216]
[1777640120074,30.76,77969.68,0.5,0.96493,5e-05,4.23216]
[1777640125567,30.77,77971.07,0.5,0.96495,5e-05,4.22987]
[1777640128827,30.77,77972.36,0.5,0.96501,5e-05,4.22428]
[1777640128916,30.77,77972.36,0.5,0.96501,5e-05,4.22428]
[1777640129074,30.77,77972.36,0.5,0.96501,5e-05,4.22428]
[1777640129176,30.77,77972.14,0.5,0.96501,5e-05,4.22457]
[1777640134630,30.77,77969.34,0.5,0.96488,5e-05,4.23651]
[1777640136725,30.77,77969.16,0.5,0.96486,5e-05,4.23788]
[1777640136826,30.77,77969.16,0.5,0.96486,5e-05,4.23788]
[1777640136871,30.77,77969.16,0.5,0.96486,5e-05,4.23788]
[1777640137075,30.77,77969.16,0.5,0.96486,5e-05,4.23788]
[1777640137102,30.78,77967.19,0.5,0.96476,5e-05,4.24786]
[1777640141678,30.78,77962.41,0.5,0.96452,5e-05,4.27152]
[1777640144519,30.78,77960.51,0.5,0.96442,5e-05,4.28113]
[1777640144577,30.78,77960.51,0.5,0.96442,5e-05,4.28113]
[1777640149735,30.8,77959.62,0.5,0.96432,5e-05,4.29122]
[1777640152267,30.8,77956.77,0.5,0.96417,5e-05,4.30528]
[1777640152326,30.8,77956.77,0.5,0.96417,5e-05,4.30528]
[1777640152596,30.8,77953.66,0.5,0.96401,5e-05,4.32163]
[1777640152829,30.8,77953.66,0.5,0.96401,5e-05,4.32163]
[1777640152929,30.81,77952.96,0.5,0.96396,5e-05,4.32587]
[1777640158798,30.82,77951.62,0.5,0.96383,5e-05,4.33823]
[1777640163517,30.83,77950.92,0.5,0.96376,5e-05,4.34551]
[1777640163576,30.83,77950.92,0.5,0.96376,5e-05,4.34551]
[1777640169875,30.84,77951.19,0.5,0.9637,5e-05,4.35137]
[1777640174910,30.86,77950.98,0.5,0.96364,5e-05,4.35736]
[1777640177840,30.86,77952.12,0.5,0.96367,5e-05,4.35414]
[1777640178077,30.86,77952.12,0.5,0.96367,5e-05,4.35414]
[1777640178299,30.86,77952.12,0.5,0.96367,5e-05,4.35414]
[1777640178324,30.86,77952.12,0.5,0.96367,5e-05,4.35414]
[1777640178400,30.86,77954.85,0.5,0.96379,5e-05,4.34265]
[1777640181959,30.87,77958.16,0.5,0.96391,5e-05,4.33167]
[1777640186993,30.88,77957.59,0.5,0.96383,5e-05,4.33944]
[1777640188390,30.88,77957.59,0.5,0.96383,5e-05,4.33944]
[1777640188577,30.89,77957.41,0.5,0.96381,5e-05,4.34128]
[1777640194043,30.9,77957.59,0.5,0.96378,5e-05,4.34304]
[1777640197793,30.91,77957.87,0.5,0.96376,5e-05,4.3448]
[1777640197828,30.91,77957.87,0.5,0.96376,5e-05,4.3448]
[1777640198264,30.91,77957.87,0.5,0.96376,5e-05,4.3448]
[1777640198330,30.91,77957.87,0.5,0.96376,5e-05,4.3448]
[1777640198363,30.91,77958.44,0.5,0.96378,5e-05,4.3432]
[1777640200085,30.91,77962.85,0.5,0.96397,5e-05,4.32513]
[1777640200978,30.91,77962.85,0.5,0.96397,5e-05,4.32513]
[1777640201076,30.91,77962.85,0.5,0.96397,5e-05,4.32513]
[1777640206126,30.93,77965.81,0.5,0.96404,5e-05,4.31801]
[1777640208732,30.93,77964.95,0.5,0.96398,5e-05,4.32402]
[1777640208826,30.93,77964.95,0.5,0.96398,5e-05,4.32402]
[1777640209978,30.93,77966.65,0.5,0.96405,5e-05,4.31734]
[1777640210077,30.93,77966.65,0.5,0.96405,5e-05,4.31734]
[1777640210155,30.94,77966.79,0.5,0.96404,5e-05,4.31776]
[1777640215190,30.95,77966.45,0.5,0.96397,5e-05,4.32457]
[1777640219801,30.96,77966.69,0.5,0.96394,5e-05,4.32768]
[1777640219826,30.96,77966.69,0.5,0.96394,5e-05,4.32768]
[1777640219969,30.96,77966.69,0.5,0.96394,5e-05,4.32768]
[1777640220078,30.96,77966.69,0.5,0.96394,5e-05,4.32768]
[1777640220225,30.96,77966.86,0.5,0.96394,5e-05,4.32795]
[1777640225260,30.97,77966.49,0.5,0.96387,5e-05,4.33485]
[1777640230295,30.98,77966.18,0.5,0.9638,5e-05,4.3414]
[1777640230550,30.98,77966.18,0.5,0.9638,5e-05,4.3414]
[1777640230574,30.98,77966.18,0.5,0.9638,5e-05,4.3414]
[1777640236337,31.0,77967.54,0.5,0.9638,5e-05,4.34134]
[1777640237155,31.0,77967.54,0.5,0.9638,5e-05,4.34134]
[1777640237327,31.0,77967.54,0.5,0.9638,5e-05,4.34134]
[1777640237560,31.0,77967.03,0.5,0.96377,5e-05,4.34468]
[1777640237578,31.0,77967.03,0.5,0.96377,5e-05,4.34468]
[1777640238352,31.0,77967.43,0.5,0.96378,5e-05,4.34388]
[1777640241474,31.01,77969.85,0.5,0.96387,5e-05,4.33491]
[1777640241372,31.01,77973.39,0.5,0.96403,5e-05,4.31989]
[1777640241577,31.01,77973.39,0.5,0.96403,5e-05,4.31989]
[1777640247414,31.02,77980.23,0.5,0.96428,5e-05,4.29537]
[1777640248386,31.02,77980.23,0.5,0.96428,5e-05,4.29537]
[1777640248422,31.03,77980.57,0.5,0.96428,5e-05,4.29492]
[1777640248577,31.03,77980.57,0.5,0.96428,5e-05,4.29492]
[1777640248758,31.03,77980.57,0.5,0.96428,5e-05,4.29492]
[1777640248827,31.03,77980.57,0.5,0.96428,5e-05,4.29492]
[1777640255473,31.04,77981.73,0.5,0.96429,5e-05,4.29375]
[1777640255970,31.04,77981.73,0.5,0.96429,5e-05,4.29375]
[1777640256078,31.04,77981.73,0.5,0.96429,5e-05,4.29375]
[1777640256741,31.04,77981.73,0.5,0.96428,5e-05,4.29482]
[1777640256828,31.04,77981.73,0.5,0.96428,5e-05,4.29482]
[1777640257490,31.05,77981.63,0.5,0.96426,5e-05,4.29634]
[1777640261518,31.06,77985.71,0.5,0.96441,5e-05,4.28224]
[1777640262930,31.06,77985.76,0.5,0.9644,5e-05,4.28309]
[1777640263079,31.06,77985.76,0.5,0.9644,5e-05,4.28309]
[1777640264147,31.06,77985.27,0.5,0.96436,5e-05,4.28638]
[1777640264325,31.06,77985.27,0.5,0.96436,5e-05,4.28638]
[1777640264539,31.06,77985.97,0.5,0.96439,5e-05,4.2843]
[1777640269575,31.08,77985.35,0.5,0.9643,5e-05,4.29246]
[1777640270888,31.08,77987.56,0.5,0.96439,5e-05,4.28358]
[1777640271075,31.08,77987.56,0.5,0.96439,5e-05,4.28358]
[1777640273602,31.09,77984.14,0.5,0.9642,5e-05,4.30215]
[1777640275307,31.09,77984.14,0.5,0.9642,5e-05,4.30215]
[1777640275325,31.09,77984.14,0.5,0.9642,5e-05,4.30215]
[1777640275408,31.09,77983.96,0.5,0.96417,5e-05,4.30504]
[1777640277733,31.09,77984.8,0.5,0.9642,5e-05,4.3023]
[1777640277824,31.09,77984.8,0.5,0.9642,5e-05,4.3023]
[1777640283491,31.1,77986.92,0.5,0.96425,5e-05,4.29796]
[1777640283580,31.1,77986.92,0.5,0.96425,5e-05,4.29796]
[1777640283540,31.11,77986.76,0.5,0.96422,5e-05,4.30076]
[1777640284679,31.11,77983.32,0.5,0.96405,5e-05,4.31732]
[1777640286693,31.12,77978.01,0.5,0.96378,5e-05,4.34334]
[1777640289576,31.12,77977.25,0.5,0.96374,5e-05,4.34776]
[1777640294748,31.13,77977.39,0.5,0.96367,5e-05,4.35373]
[1777640295836,31.13,77977.39,0.5,0.96367,5e-05,4.35373]
[1777640296075,31.13,77977.39,0.5,0.96367,5e-05,4.35373]
[1777640296147,31.14,77977.39,0.5,0.96366,5e-05,4.35559]
[1777640298183,31.14,77977.39,0.5,0.96366,5e-05,4.35559]
[1777640298326,31.14,77977.39,0.5,0.96366,5e-05,4.35559]
[1777640303314,31.15,77976.32,0.5,0.96356,5e-05,4.36504]
[1777640304819,31.15,77969.93,0.5,0.96323,5e-05,4.39684]
[1777640306651,31.16,77969.99,0.5,0.96322,5e-05,4.39743]
[1777640306826,31.16,77969.99,0.5,0.96322,5e-05,4.39743]
[1777640306833,31.16,77969.09,0.5,0.96317,5e-05,4.4024]
[1777640307830,31.16,77969.09,0.5,0.96317,5e-05,4.4024]
[1777640308075,31.16,77969.09,0.5,0.96317,5e-05,4.4024]
[1777640314398,31.17,77968.1,0.5,0.9631,5e-05,4.4084]
[1777640314575,31.17,77968.1,0.5,0.9631,5e-05,4.4084]
[1777640314608,31.17,77968.28,0.5,0.96309,5e-05,4.40923]
[1777640315112,31.17,77968.28,0.5,0.96309,5e-05,4.40923]
[1777640315332,31.17,77968.28,0.5,0.96309,5e-05,4.40923]
[1777640319230,31.18,77968.07,0.5,0.96306,5e-05,4.41265]
[1777640319318,31.18,77968.0,0.5,0.96304,5e-05,4.4146]
[1777640319923,31.18,77984.81,0.5,0.96383,5e-05,4.33817]
[1777640321322,31.19,77981.95,0.5,0.96368,5e-05,4.35284]
[1777640323057,31.19,77982.17,0.5,0.96369,5e-05,4.35185]
[1777640323121,31.19,77982.2,0.5,0.96367,5e-05,4.35352]
[1777640328987,31.2,77982.06,0.5,0.96361,5e-05,4.35948]
[1777640332935,31.21,77982.92,0.5,0.96363,5e-05,4.35733]
[1777640333084,31.21,77982.92,0.5,0.96363,5e-05,4.35733]
[1777640338504,31.22,77983.4,0.5,0.9636,5e-05,4.36034]
[1777640338578,31.22,77983.4,0.5,0.9636,5e-05,4.36034]
[1777640338508,31.22,77983.54,0.5,0.9636,5e-05,4.36056]
[1777640338679,31.22,77983.54,0.5,0.9636,5e-05,4.36056]
[1777640344099,31.23,77983.57,0.5,0.96355,5e-05,4.36547]
[1777640345252,31.23,77983.57,0.5,0.96355,5e-05,4.36547]
[1777640345341,31.23,77981.19,0.5,0.96343,5e-05,4.37709]
[1777640346127,31.23,77973.84,0.5,0.96308,5e-05,4.41136]
[1777640347134,31.24,77979.87,0.5,0.96335,5e-05,4.38465]
[1777640348458,31.24,77979.87,0.5,0.96335,5e-05,4.38465]
[1777640349043,31.24,77980.62,0.5,0.96338,5e-05,4.38205]
[1777640349148,31.24,77981.61,0.5,0.96342,5e-05,4.37835]
[1777640354184,31.25,77982.46,0.5,0.96342,5e-05,4.37853]
[1777640356198,31.25,77978.81,0.5,0.96323,5e-05,4.39674]
[1777640357205,31.25,77972.73,0.5,0.96293,5e-05,4.42526]
[1777640357723,31.25,77972.73,0.5,0.96293,5e-05,4.42526]
[1777640357828,31.25,77972.73,0.5,0.96293,5e-05,4.42526]
[1777640358212,31.26,77973.48,0.5,0.96296,5e-05,4.42256]
[1777640359350,31.26,77973.48,0.5,0.96296,5e-05,4.42256]
[1777640359580,31.26,77973.48,0.5,0.96296,5e-05,4.42256]
[1777640361599,31.26,77975.93,0.5,0.96306,5e-05,4.41286]
[1777640361233,31.26,77970.68,0.5,0.9628,5e-05,4.43761]
[1777640361828,31.26,77970.68,0.5,0.9628,5e-05,4.43761]
[1777640362240,31.26,77962.79,0.5,0.96242,5e-05,4.47455]
[1777640362722,31.26,77962.79,0.5,0.96242,5e-05,4.47455]
[1777640362828,31.26,77962.79,0.5,0.96242,5e-05,4.47455]
[1777640365261,31.27,77959.94,0.5,0.96226,5e-05,4.48962]
[1777640370297,31.27,77952.96,0.5,0.96189,5e-05,4.52505]
[1777640371304,31.27,77949.14,0.5,0.96173,5e-05,4.53976]
[1777640373133,31.28,77947.25,0.5,0.96163,5e-05,4.54911]
[1777640373331,31.28,77947.25,0.5,0.96163,5e-05,4.54911]
[1777640373432,31.28,77947.68,0.5,0.96165,5e-05,4.54765]
[1777640374035,31.28,77947.68,0.5,0.96165,5e-05,4.54765]
[1777640374088,31.28,77947.68,0.5,0.96165,5e-05,4.54765]
[1777640376339,31.28,77944.82,0.5,0.96149,5e-05,4.56262]
[1777640379692,31.28,77942.24,0.5,0.96135,5e-05,4.57573]
[1777640379830,31.28,77940.83,0.5,0.96128,5e-05,4.58284]
[1777640380367,31.29,77940.75,0.5,0.96127,5e-05,4.58373]
[1777640380703,31.29,77940.75,0.5,0.96127,5e-05,4.58373]
[1777640380829,31.29,77940.75,0.5,0.96127,5e-05,4.58373]
[1777640381375,31.29,77937.61,0.5,0.96111,5e-05,4.59895]
[1777640383388,31.29,77933.84,0.5,0.96091,5e-05,4.61762]
[1777640384358,31.29,77933.84,0.5,0.96091,5e-05,4.61762]
[1777640384576,31.29,77933.84,0.5,0.96091,5e-05,4.61762]
[1777640384584,31.29,77934.58,0.5,0.96095,5e-05,4.6146]
[1777640385981,31.29,77934.75,0.5,0.96095,5e-05,4.61426]
[1777640386078,31.29,77934.75,0.5,0.96095,5e-05,4.61426]
[1777640387418,31.29,77929.77,0.5,0.96069,5e-05,4.63862]
[1777640388425,31.29,77924.21,0.5,0.96041,5e-05,4.66531]
[1777640389432,31.29,77918.29,0.5,0.96011,5e-05,4.69376]
[1777640390230,31.29,77918.29,0.5,0.96011,5e-05,4.69376]
[1777640390326,31.29,77918.29,0.5,0.96011,5e-05,4.69376]
[1777640390438,31.3,77915.28,0.5,0.95996,5e-05,4.70841]
[1777640391446,31.3,77903.86,0.5,0.95937,5e-05,4.76331]
[1777640392497,31.3,77903.86,0.5,0.95937,5e-05,4.76331]
[1777640392572,31.3,77894.31,0.5,0.95888,5e-05,4.80951]
[1777640393461,31.3,77887.01,0.5,0.9585,5e-05,4.845]
[1777640394469,31.3,77884.19,0.5,0.95835,5e-05,4.85877]
[1777640395476,31.3,77886.85,0.5,0.95849,5e-05,4.84588]
[1777640396345,31.3,77886.85,0.5,0.95849,5e-05,4.84588]
[1777640396484,31.3,77886.68,0.5,0.95848,5e-05,4.84677]
[1777640401518,31.3,77889.54,0.5,0.95863,5e-05,4.83321]
[1777640402526,31.3,77898.77,0.5,0.9591,5e-05,4.7887]
[1777640403533,31.3,77919.4,0.5,0.96015,5e-05,4.69018]
[1777640404540,31.3,77933.05,0.5,0.96083,5e-05,4.62599]
[1777640405547,31.3,77941.41,0.5,0.96123,5e-05,4.58721]
[1777640406554,31.3,77946.29,0.5,0.96147,5e-05,4.56493]
[1777640407560,31.3,77950.55,0.5,0.96167,5e-05,4.54565]
[1777640408568,31.3,77957.14,0.5,0.96198,5e-05,4.51567]
[1777640410582,31.31,77959.74,0.5,0.9621,5e-05,4.50492]
[1777640412597,31.31,77956.16,0.5,0.96191,5e-05,4.52281]
[1777640413604,31.31,77960.01,0.5,0.96209,5e-05,4.50562]
[1777640414610,31.31,77962.51,0.5,0.9622,5e-05,4.49474]
[1777640418639,31.32,77967.51,0.5,0.96242,5e-05,4.4744]
[1777640419646,31.32,77970.4,0.5,0.96255,5e-05,4.46184]
[1777640421660,31.32,77967.58,0.5,0.9624,5e-05,4.47627]
[1777640422523,31.32,77967.58,0.5,0.9624,5e-05,4.47627]
[1777640422576,31.32,77967.58,0.5,0.9624,5e-05,4.47627]
[1777640422667,31.32,77963.83,0.5,0.96221,5e-05,4.49425]
[1777640423674,31.33,77966.61,0.5,0.96234,5e-05,4.48213]
[1777640424681,31.33,77973.61,0.5,0.96266,5e-05,4.4507]
[1777640425221,31.33,77973.61,0.5,0.96266,5e-05,4.4507]
[1777640425324,31.33,77973.61,0.5,0.96266,5e-05,4.4507]
[1777640425725,31.33,77973.61,0.5,0.96266,5e-05,4.4507]
[1777640425737,31.33,77982.9,0.5,0.9631,5e-05,4.40906]
[1777640425826,31.33,77982.9,0.5,0.9631,5e-05,4.40906]
[1777640426695,31.33,77980.4,0.5,0.96297,5e-05,4.42127]
[1777640427702,31.33,77977.0,0.5,0.9628,5e-05,4.43759]
[1777640428042,31.33,77977.0,0.5,0.9628,5e-05,4.43759]
[1777640428074,31.33,77977.0,0.5,0.9628,5e-05,4.43759]
[1777640428508,31.33,77977.0,0.5,0.9628,5e-05,4.43759]
[1777640428581,31.33,77977.0,0.5,0.9628,5e-05,4.43759]
[1777640428709,31.34,77976.34,0.5,0.96276,5e-05,4.44138]
[1777640429716,31.34,77980.84,0.5,0.96297,5e-05,4.42162]
[1777640430723,31.34,77984.24,0.5,0.96312,5e-05,4.40695]
[1777640432745,31.34,77999.98,0.5,0.96386,5e-05,4.33393]
[1777640432871,31.34,77999.98,0.5,0.96386,5e-05,4.33393]
[1777640433745,31.34,78006.62,0.5,0.96416,5e-05,4.30512]
[1777640434752,31.35,78004.17,0.5,0.96404,5e-05,4.31708]
[1777640435423,31.35,78004.17,0.5,0.96404,5e-05,4.31708]
[1777640436352,31.35,78004.17,0.5,0.96403,5e-05,4.31806]
[1777640436612,31.35,78004.17,0.5,0.96403,5e-05,4.31806]
[1777640436784,31.35,78012.11,0.5,0.96438,5e-05,4.28356]
[1777640438798,31.36,78022.57,0.5,0.96484,5e-05,4.23918]
[1777640439805,31.36,78033.86,0.5,0.96533,4e-05,4.19055]
[1777640440812,31.36,78034.84,0.5,0.96537,4e-05,4.18743]
[1777640442182,31.36,78034.84,0.5,0.96537,4e-05,4.18743]
[1777640442251,31.37,78032.43,0.5,0.96523,4e-05,4.20036]
[1777640442826,31.37,78030.26,0.5,0.96514,4e-05,4.2099]
[1777640445669,31.37,78031.43,0.5,0.96518,4e-05,4.2059]
[1777640447599,31.37,78031.34,0.5,0.96515,4e-05,4.20861]
[1777640447830,31.4,78030.94,0.5,0.96501,5e-05,4.22286]
[1777640455919,31.55,78027.7,0.5,0.9642,5e-05,4.30202]
[1777640459416,31.57,78027.38,0.5,0.96409,5e-05,4.31297]
[1777640460332,31.64,78026.71,0.5,0.96378,5e-05,4.3434]
[1777640460437,31.64,78027.72,0.5,0.96382,5e-05,4.33978]
[1777640462536,31.64,78027.66,0.5,0.96382,5e-05,4.34005]
[1777640462577,31.64,78027.66,0.5,0.96382,5e-05,4.34005]
[1777640462675,31.68,78030.9,0.5,0.96379,5e-05,4.34298]
[1777640462971,31.68,78034.03,0.5,0.96393,5e-05,4.32906]
[1777640465993,31.72,78036.38,0.5,0.96385,5e-05,4.33724]
[1777640471620,31.78,78036.31,0.5,0.96357,5e-05,4.36444]
[1777640471722,31.8,78038.96,0.5,0.9636,5e-05,4.36196]
[1777640472386,31.82,78041.26,0.5,0.96362,5e-05,4.36023]
[1777640473616,31.82,78041.26,0.5,0.96362,5e-05,4.36023]
[1777640473829,31.84,78042.73,0.5,0.9636,5e-05,4.36221]
[1777640474325,31.84,78042.73,0.5,0.9636,5e-05,4.36221]
[1777640474355,31.86,78042.76,0.5,0.96351,5e-05,4.37055]
[1777640480099,31.89,78042.25,0.5,0.96337,5e-05,4.38443]
[1777640481106,31.89,78037.89,0.5,0.96316,5e-05,4.40467]
[1777640482610,31.89,78037.89,0.5,0.96316,5e-05,4.40467]
[1777640482827,31.89,78035.37,0.5,0.96303,5e-05,4.4175]
[1777640483120,31.9,78030.11,0.5,0.96278,5e-05,4.44182]
[1777640488311,31.9,78029.19,0.5,0.96271,5e-05,4.44882]
[1777640488325,31.9,78029.19,0.5,0.96271,5e-05,4.44882]
[1777640491034,31.91,78030.42,0.5,0.96274,5e-05,4.44544]
[1777640491076,31.91,78030.42,0.5,0.96274,5e-05,4.44544]
[1777640491175,31.91,78030.45,0.5,0.96276,5e-05,4.44245]
[1777640495549,31.91,78029.19,0.5,0.96268,5e-05,4.45025]
[1777640495576,31.91,78029.19,0.5,0.96268,5e-05,4.45025]
[1777640501247,31.93,78030.94,0.5,0.96271,5e-05,4.44739]
[1777640503270,31.93,78043.63,0.5,0.96329,5e-05,4.39213]
[1777640504277,31.93,78054.55,0.5,0.96378,5e-05,4.34389]
[1777640505284,31.93,78062.22,0.5,0.96413,5e-05,4.31036]
[1777640507870,31.93,78060.5,0.5,0.96405,5e-05,4.3185]
[1777640508075,31.93,78060.5,0.5,0.96405,5e-05,4.3185]
[1777640511356,31.93,78060.18,0.5,0.96402,5e-05,4.32077]
[1777640511576,31.93,78060.18,0.5,0.96402,5e-05,4.32077]
[1777640511584,31.94,78061.67,0.5,0.96406,5e-05,4.31709]
[1777640513343,31.95,78079.32,0.5,0.96482,4e-05,4.24291]
[1777640514349,31.95,78094.61,0.5,0.9655,4e-05,4.17673]
[1777640515356,31.94,78099.42,0.5,0.96571,4e-05,4.15573]
[1777640517370,31.94,78103.32,0.5,0.96589,4e-05,4.13839]
[1777640519084,31.94,78104.24,0.5,0.96593,4e-05,4.13414]
[1777640521087,31.95,78104.86,0.5,0.96595,4e-05,4.13267]
[1777640523416,31.95,78118.35,0.5,0.96651,4e-05,4.07723]
[1777640524423,31.95,78125.52,0.5,0.9668,4e-05,4.04772]
[1777640526437,31.95,78118.08,0.5,0.96647,4e-05,4.08047]
[1777640527444,31.96,78112.7,0.5,0.96624,4e-05,4.10389]
[1777640528450,31.96,78105.8,0.5,0.96593,4e-05,4.13384]
[1777640532270,31.96,78104.55,0.5,0.96586,4e-05,4.14086]
[1777640532331,31.96,78104.55,0.5,0.96586,4e-05,4.14086]
[1777640537613,31.97,78105.17,0.5,0.96586,4e-05,4.1411]
[1777640537826,31.97,78105.17,0.5,0.96586,4e-05,4.1411]
[1777640537714,31.97,78104.71,0.5,0.96584,4e-05,4.14363]
[1777640540535,31.97,78098.22,0.5,0.96554,4e-05,4.17308]
[1777640541542,31.97,78092.88,0.5,0.9653,4e-05,4.19654]
[1777640542542,31.97,78092.88,0.5,0.9653,4e-05,4.19654]
[1777640542574,31.97,78092.88,0.5,0.9653,4e-05,4.19654]
[1777640548591,31.98,78091.9,0.5,0.96522,4e-05,4.204]
[1777640553627,31.99,78091.69,0.5,0.96522,4e-05,4.20371]
[1777640556647,31.99,78097.69,0.5,0.96547,4e-05,4.17927]
[1777640557654,31.99,78113.11,0.5,0.96614,4e-05,4.11308]
[1777640558660,31.99,78118.21,0.5,0.96636,4e-05,4.0912]
[1777640559540,31.99,78118.21,0.5,0.96636,4e-05,4.0912]
[1777640559577,31.99,78118.21,0.5,0.96636,4e-05,4.0912]
[1777640561682,31.99,78124.61,0.5,0.96664,4e-05,4.0635]
[1777640564913,31.99,78124.86,0.5,0.96666,4e-05,4.06183]
[1777640565076,31.99,78124.86,0.5,0.96666,4e-05,4.06183]
[1777640565711,31.99,78124.5,0.5,0.96664,4e-05,4.06313]
[1777640570747,31.99,78125.0,0.5,0.96664,4e-05,4.06355]
[1777640573671,31.99,78125.86,0.5,0.96666,4e-05,4.0613]
[1777640573825,31.99,78125.86,0.5,0.96666,4e-05,4.0613]
[1777640577641,32.0,78122.92,0.5,0.96651,4e-05,4.07638]
[1777640577824,32.0,78122.92,0.5,0.96651,4e-05,4.07638]
[1777640577873,32.0,78124.44,0.5,0.96657,4e-05,4.07063]
[1777640578531,32.0,78124.44,0.5,0.96657,4e-05,4.07063]
[1777640578576,32.0,78124.44,0.5,0.96657,4e-05,4.07063]
[1777640579810,32.01,78117.88,0.5,0.96627,4e-05,4.09966]
[1777640580817,32.01,78119.04,0.5,0.96632,4e-05,4.09537]
[1777640583294,32.01,78121.73,0.5,0.96642,4e-05,4.08526]
[1777640583328,32.01,78121.73,0.5,0.96642,4e-05,4.08526]
[1777640583838,32.01,78120.49,0.5,0.96636,4e-05,4.09113]
[1777640584144,32.01,78120.49,0.5,0.96636,4e-05,4.09113]
[1777640584327,32.01,78120.49,0.5,0.96636,4e-05,4.09113]
[1777640586954,32.02,78121.35,0.5,0.96638,4e-05,4.08938]
[1777640587076,32.02,78121.35,0.5,0.96638,4e-05,4.08938]
[1777640589905,32.02,78121.25,0.5,0.96636,4e-05,4.09105]
[1777640590076,32.02,78121.22,0.5,0.96636,4e-05,4.09179]
[1777640590887,32.02,78121.46,0.5,0.96636,4e-05,4.09139]
[1777640593020,32.02,78123.8,0.5,0.96645,4e-05,4.08274]
[1777640593075,32.02,78123.8,0.5,0.96645,4e-05,4.08274]
[1777640598157,32.03,78121.77,0.5,0.96634,4e-05,4.09379]
[1777640598326,32.03,78121.77,0.5,0.96634,4e-05,4.09379]
[1777640601158,32.04,78121.08,0.5,0.96629,4e-05,4.09846]
[1777640601328,32.04,78121.08,0.5,0.96629,4e-05,4.09846]
[1777640601377,32.04,78121.23,0.5,0.96628,4e-05,4.099]
[1777640606998,32.07,78119.82,0.5,0.96609,4e-05,4.11783]
[1777640608598,32.07,78119.82,0.5,0.96609,4e-05,4.11783]
[1777640608827,32.07,78119.82,0.5,0.96609,4e-05,4.11783]
[1777640612246,32.07,78118.78,0.5,0.96605,4e-05,4.12095]
[1777640612324,32.07,78118.78,0.5,0.96605,4e-05,4.12095]
[1777640612347,32.08,78118.54,0.5,0.96603,4e-05,4.12302]
[1777640618102,32.08,78120.21,0.5,0.96609,4e-05,4.11754]
[1777640618326,32.08,78120.21,0.5,0.96609,4e-05,4.11754]
[1777640623205,32.09,78122.96,0.5,0.96617,4e-05,4.10916]
[1777640623331,32.09,78122.96,0.5,0.96617,4e-05,4.10916]
[1777640623837,32.09,78122.96,0.5,0.96617,4e-05,4.10916]
[1777640623873,32.09,78121.5,0.5,0.9661,4e-05,4.11644]
[1777640624077,32.09,78121.5,0.5,0.9661,4e-05,4.11644]
[1777640627293,32.09,78118.78,0.5,0.96597,4e-05,4.12903]
[1777640629159,32.1,78123.15,0.5,0.96615,4e-05,4.11209]
[1777640630692,32.1,78123.15,0.5,0.96615,4e-05,4.11209]
[1777640630830,32.1,78123.15,0.5,0.96615,4e-05,4.11209]
[1777640630893,32.1,78123.71,0.5,0.96616,4e-05,4.1108]
[1777640633187,32.1,78120.09,0.5,0.96599,4e-05,4.12719]
[1777640637301,32.1,78118.39,0.5,0.9659,4e-05,4.13593]
[1777640637329,32.1,78118.39,0.5,0.9659,4e-05,4.13593]
[1777640637341,32.11,78118.5,0.5,0.9659,4e-05,4.13646]
[1777640638221,32.11,78111.51,0.5,0.9656,4e-05,4.16619]
[1777640641243,32.11,78115.65,0.5,0.96576,4e-05,4.14994]
[1777640645271,32.11,78119.29,0.5,0.9659,4e-05,4.13635]
[1777640648292,32.12,78124.1,0.5,0.96609,4e-05,4.11797]
[1777640650306,32.12,78120.64,0.5,0.96593,4e-05,4.13313]
[1777640655341,32.13,78122.31,0.5,0.96598,4e-05,4.12903]
[1777640660378,32.13,78122.35,0.5,0.96595,4e-05,4.13141]
[1777640665413,32.14,78125.29,0.5,0.96605,4e-05,4.12148]
[1777640667427,32.14,78121.08,0.5,0.96586,4e-05,4.14033]
[1777640671455,32.15,78117.71,0.5,0.96572,4e-05,4.15308]
[1777640676489,32.15,78121.69,0.5,0.96587,4e-05,4.13852]
[1777640681525,32.16,78129.43,0.5,0.96618,4e-05,4.10834]
[1777640682532,32.16,78133.22,0.5,0.96633,4e-05,4.09293]
[1777640686561,32.17,78141.6,0.5,0.96667,4e-05,4.06017]
[1777640687568,32.17,78146.25,0.5,0.96686,4e-05,4.0414]
[1777640689581,32.17,78153.6,0.5,0.96715,4e-05,4.01222]
[1777640690590,32.17,78167.76,0.5,0.96773,4e-05,3.95383]
[1777640691106,32.17,78167.76,0.5,0.96773,4e-05,3.95383]
[1777640691600,32.17,78173.78,0.5,0.96797,4e-05,3.92991]
[1777640692607,32.17,78175.83,0.5,0.96806,4e-05,3.92147]
[1777640694387,32.17,78176.5,0.5,0.96809,4e-05,3.91868]
[1777640694622,32.17,78180.02,0.5,0.96823,4e-05,3.90435]
[1777640695084,32.17,78180.02,0.5,0.96823,4e-05,3.90435]
[1777640695629,32.17,78185.54,0.5,0.96845,4e-05,3.88193]
[1777640696635,32.17,78189.78,0.5,0.96862,4e-05,3.86484]
[1777640698554,32.17,78191.25,0.5,0.96867,4e-05,3.85958]
[1777640700664,32.2,78182.28,0.5,0.96821,4e-05,3.90673]
[1777640701671,32.2,78171.91,0.5,0.96779,4e-05,3.94893]
[1777640702678,32.2,78166.79,0.5,0.96758,4e-05,3.96993]
[1777640703686,32.22,78162.2,0.5,0.96732,4e-05,3.99567]
[1777640704693,32.23,78166.42,0.5,0.96742,4e-05,3.98545]
[1777640705700,32.23,78172.99,0.5,0.96769,4e-05,3.95847]
[1777640706727,32.23,78177.96,0.5,0.96791,4e-05,3.93664]
[1777640707386,32.23,78177.96,0.5,0.96791,4e-05,3.93664]
[1777640708161,32.23,78178.67,0.5,0.96795,4e-05,3.93269]
[1777640708740,32.24,78190.21,0.5,0.96836,4e-05,3.89131]
[1777640710754,32.24,78188.24,0.5,0.96829,4e-05,3.89845]
[1777640711892,32.24,78188.24,0.5,0.96829,4e-05,3.89845]
[1777640717439,32.23,78184.71,0.5,0.96817,4e-05,3.91097]
[1777640721190,32.23,78188.04,0.5,0.96831,4e-05,3.89611]
[1777640726866,32.23,78188.03,0.5,0.96832,4e-05,3.89592]
[1777640728880,32.23,78184.57,0.5,0.96818,4e-05,3.90991]
[1777640729887,32.23,78177.59,0.5,0.96789,4e-05,3.93829]
[1777640730894,32.23,78166.16,0.5,0.96742,4e-05,3.98507]
[1777640731901,32.23,78159.88,0.5,0.96719,4e-05,4.00742]
[1777640732908,32.23,78153.72,0.5,0.96694,4e-05,4.03274]
[1777640734922,32.23,78157.49,0.5,0.9671,4e-05,4.01659]
[1777640739957,32.22,78155.35,0.5,0.96702,4e-05,4.02433]
[1777640741384,32.22,78155.45,0.5,0.96703,4e-05,4.02369]
[1777640741582,32.22,78155.45,0.5,0.96703,4e-05,4.02369]
[1777640741970,32.22,78155.97,0.5,0.96705,4e-05,4.02131]
[1777640743985,32.22,78160.87,0.5,0.96726,4e-05,4.0006]
[1777640745999,32.22,78156.09,0.5,0.96707,4e-05,4.02001]
[1777640747006,32.22,78149.76,0.5,0.9668,4e-05,4.04608]
[1777640749028,32.22,78155.22,0.5,0.96704,4e-05,4.0229]
[1777640749869,32.22,78155.22,0.5,0.96704,4e-05,4.0229]
[1777640755070,32.22,78152.78,0.5,0.96695,4e-05,4.0317]
[1777640756077,32.22,78148.8,0.5,0.96678,4e-05,4.04803]
[1777640757074,32.22,78148.8,0.5,0.96678,4e-05,4.04803]
[1777640760045,32.21,78147.72,0.5,0.96674,4e-05,4.05202]
[1777640760075,32.21,78147.72,0.5,0.96674,4e-05,4.05202]
[1777640760105,32.21,78147.37,0.5,0.96673,4e-05,4.05297]
[1777640763126,32.21,78154.51,0.5,0.96704,4e-05,4.02252]
[1777640768161,32.21,78154.75,0.5,0.96706,4e-05,4.02056]
[1777640771182,32.21,78150.44,0.5,0.96688,4e-05,4.03787]
[1777640776217,32.21,78150.17,0.5,0.96688,4e-05,4.03791]
[1777640780265,32.2,78156.64,0.5,0.96716,4e-05,4.01022]
[1777640781255,32.2,78171.2,0.5,0.96777,4e-05,3.95011]
[1777640782261,32.2,78178.47,0.5,0.96806,4e-05,3.92035]
[1777640785283,32.2,78185.39,0.5,0.96834,4e-05,3.89221]
[1777640789311,32.2,78191.45,0.5,0.96859,4e-05,3.86781]
[1777640791559,32.2,78194.55,0.5,0.96871,4e-05,3.85537]
[1777640792073,32.2,78194.55,0.5,0.96871,4e-05,3.85537]
[1777640797538,32.2,78196.58,0.5,0.96881,4e-05,3.84435]
[1777640797583,32.2,78196.58,0.5,0.96881,4e-05,3.84435]
[1777640797635,32.2,78198.19,0.5,0.96888,4e-05,3.83796]
[1777640803409,32.21,78198.31,0.5,0.96888,4e-05,3.83798]
[1777640806325,32.21,78197.85,0.5,0.96885,4e-05,3.84006]
[1777640811471,32.21,78196.21,0.5,0.96879,4e-05,3.84699]
[1777640816954,32.21,78196.41,0.5,0.96879,4e-05,3.8465]
[1777640817074,32.21,78196.41,0.5,0.96879,4e-05,3.8465]
[1777640819645,32.21,78193.11,0.5,0.96866,4e-05,3.86001]
[1777640819834,32.21,78193.11,0.5,0.96866,4e-05,3.86001]
[1777640819929,32.21,78193.78,0.5,0.96868,4e-05,3.85745]
[1777640821598,32.21,78194.29,0.5,0.9687,4e-05,3.8554]
[1777640821828,32.21,78194.29,0.5,0.9687,4e-05,3.8554]
[1777640824564,32.21,78199.09,0.5,0.96889,4e-05,3.83648]
[1777640828473,32.21,78198.9,0.5,0.96888,4e-05,3.83759]
[1777640828579,32.21,78198.9,0.5,0.96888,4e-05,3.83759]
[1777640828592,32.21,78200.6,0.5,0.96895,4e-05,3.83089]
[1777640833759,32.21,78199.31,0.5,0.96889,4e-05,3.83655]
[1777640836326,32.21,78200.98,0.5,0.96895,4e-05,3.83023]
[1777640840592,32.21,78201.8,0.5,0.96898,4e-05,3.82745]
[1777640840826,32.21,78201.8,0.5,0.96898,4e-05,3.82745]
[1777640840847,32.21,78201.8,0.5,0.96898,4e-05,3.82745]
[1777640841078,32.21,78201.8,0.5,0.96898,4e-05,3.82745]
[1777640841139,32.21,78201.73,0.5,0.96898,4e-05,3.82799]
[1777640842690,32.22,78196.53,0.5,0.96877,4e-05,3.84897]
[1777640843697,32.22,78191.69,0.5,0.96857,4e-05,3.86855]
[1777640845348,32.22,78191.25,0.5,0.96855,4e-05,3.87038]
[1777640845575,32.22,78191.25,0.5,0.96855,4e-05,3.87038]
[1777640845678,32.22,78191.25,0.5,0.96855,4e-05,3.87038]
[1777640845835,32.22,78191.25,0.5,0.96855,4e-05,3.87038]
[1777640845881,32.22,78190.62,0.5,0.96853,4e-05,3.87298]
[1777640851531,32.22,78188.64,0.5,0.96845,4e-05,3.88122]
[1777640851579,32.22,78188.64,0.5,0.96845,4e-05,3.88122]
[1777640851753,32.22,78188.78,0.5,0.96848,4e-05,3.87737]
[1777640855509,32.22,78188.29,0.5,0.96846,4e-05,3.87944]
[1777640855582,32.22,78188.29,0.5,0.96846,4e-05,3.87944]
[1777640859638,32.26,78186.58,0.5,0.96821,4e-05,3.90416]
[1777640863341,32.34,78185.11,0.5,0.96783,4e-05,3.94305]
[1777640863536,32.34,78185.11,0.5,0.96783,4e-05,3.94305]
[1777640863578,32.34,78185.11,0.5,0.96783,4e-05,3.94305]
[1777640863838,32.34,78185.21,0.5,0.96782,4e-05,3.94342]
[1777640868465,32.34,78184.97,0.5,0.96781,4e-05,3.9448]
[1777640868570,32.34,78184.97,0.5,0.96781,4e-05,3.9448]
[1777640868586,32.34,78184.97,0.5,0.96781,4e-05,3.9448]
[1777640868835,32.34,78184.97,0.5,0.96781,4e-05,3.9448]
[1777640868928,32.34,78186.14,0.5,0.96786,4e-05,3.93979]
[1777640874914,32.34,78186.9,0.5,0.9679,4e-05,3.93598]
[1777640876618,32.34,78184.94,0.5,0.96782,4e-05,3.94396]
[1777640876809,32.34,78184.94,0.5,0.96782,4e-05,3.94396]
[1777640876828,32.34,78184.94,0.5,0.96782,4e-05,3.94396]
[1777640876929,32.34,78185.4,0.5,0.96784,4e-05,3.94183]
[1777640881964,32.34,78184.21,0.5,0.9678,4e-05,3.94603]
[1777640883703,32.34,78181.69,0.5,0.9677,4e-05,3.95617]
[1777640883815,32.34,78181.69,0.5,0.9677,4e-05,3.95617]
[1777640883830,32.34,78181.69,0.5,0.9677,4e-05,3.95617]
[1777640883978,32.34,78181.99,0.5,0.96771,4e-05,3.95479]
[1777640885992,32.34,78185.73,0.5,0.96787,4e-05,3.93925]
[1777640888015,32.34,78189.71,0.5,0.96803,4e-05,3.92282]
[1777640889018,32.34,78194.44,0.5,0.96822,4e-05,3.90356]
[1777640890777,32.34,78194.69,0.5,0.96823,4e-05,3.90249]
[1777640890832,32.34,78194.69,0.5,0.96823,4e-05,3.90249]
[1777640890847,32.34,78194.69,0.5,0.96823,4e-05,3.90249]
[1777640891076,32.34,78194.69,0.5,0.96823,4e-05,3.90249]
[1777640891145,32.34,78194.48,0.5,0.96822,4e-05,3.90328]
[1777640894053,32.34,78189.88,0.5,0.96804,4e-05,3.92174]
[1777640896067,32.33,78186.29,0.5,0.9679,4e-05,3.93616]
[1777640896399,32.33,78186.29,0.5,0.9679,4e-05,3.93616]
[1777640896456,32.33,78186.29,0.5,0.9679,4e-05,3.93616]
[1777640896577,32.33,78186.29,0.5,0.9679,4e-05,3.93616]
[1777640897074,32.33,78186.63,0.5,0.96791,4e-05,3.93468]
[1777640902110,32.33,78187.91,0.5,0.96797,4e-05,3.92904]
[1777640903856,32.33,78189.61,0.5,0.96804,4e-05,3.92206]
[1777640904048,32.33,78189.61,0.5,0.96804,4e-05,3.92206]
[1777640904083,32.33,78189.61,0.5,0.96804,4e-05,3.92206]
[1777640904123,32.33,78188.07,0.5,0.96798,4e-05,3.92774]
[1777640908930,32.33,78187.21,0.5,0.96795,4e-05,3.93034]
[1777640914119,32.33,78187.56,0.5,0.968,4e-05,3.92521]
[1777640914324,32.33,78187.56,0.5,0.968,4e-05,3.92514]
[1777640916691,32.33,78189.14,0.5,0.96806,4e-05,3.91859]
[1777640916828,32.33,78189.14,0.5,0.96806,4e-05,3.91859]
[1777640917214,32.33,78188.74,0.5,0.96805,4e-05,3.92016]
[1777640920378,32.33,78190.24,0.5,0.96811,4e-05,3.91389]
[1777640920581,32.33,78190.24,0.5,0.96811,4e-05,3.91389]
[1777640926455,32.33,78188.59,0.5,0.96805,4e-05,3.91984]
[1777640926570,32.33,78188.59,0.5,0.96805,4e-05,3.91984]
[1777640926581,32.33,78188.59,0.5,0.96805,4e-05,3.91984]
[1777640927284,32.33,78187.44,0.5,0.968,4e-05,3.92445]
[1777640932292,32.33,78186.37,0.5,0.96796,4e-05,3.92855]
[1777640932326,32.33,78186.37,0.5,0.96796,4e-05,3.92855]
[1777640932764,32.33,78186.37,0.5,0.96796,4e-05,3.92855]
[1777640932828,32.33,78186.37,0.5,0.96796,4e-05,3.92855]
[1777640932866,32.32,78186.7,0.5,0.96798,4e-05,3.92714]
[1777640938360,32.32,78187.21,0.5,0.968,4e-05,3.92467]
[1777640943331,32.32,78182.37,0.5,0.96781,4e-05,3.94408]
[1777640943538,32.32,78182.37,0.5,0.96781,4e-05,3.94408]
[1777640943541,32.32,78182.1,0.5,0.9678,4e-05,3.94508]
[1777640944934,32.32,78182.1,0.5,0.9678,4e-05,3.94508]
[1777640945006,32.32,78181.62,0.5,0.96778,4e-05,3.94694]
[1777640946418,32.32,78187.14,0.5,0.96801,4e-05,3.92427]
[1777640947425,32.32,78191.51,0.5,0.96818,4e-05,3.90649]
[1777640948432,32.32,78190.01,0.5,0.96812,4e-05,3.91253]
[1777640952337,32.32,78187.94,0.5,0.96804,4e-05,3.92084]
[1777640952460,32.32,78191.47,0.5,0.96818,4e-05,3.90643]
[1777640954367,32.32,78191.52,0.5,0.96819,4e-05,3.90619]
[1777640954574,32.32,78191.52,0.5,0.96819,4e-05,3.90619]
[1777640959509,32.32,78195.59,0.5,0.96835,4e-05,3.88954]
[1777640960517,32.32,78199.19,0.5,0.9685,4e-05,3.87501]
[1777640962526,32.32,78200.64,0.5,0.96856,4e-05,3.86919]
[1777640962577,32.32,78200.64,0.5,0.96856,4e-05,3.86919]
[1777640962717,32.32,78200.64,0.5,0.96856,4e-05,3.86919]
[1777640962834,32.32,78200.64,0.5,0.96856,4e-05,3.86919]
[1777640962927,32.32,78203.02,0.5,0.96865,4e-05,3.85965]
[1777640968572,32.32,78200.83,0.5,0.96856,4e-05,3.86867]
[1777640973607,32.32,78203.1,0.5,0.96868,4e-05,3.85634]
[1777640975382,32.32,78203.13,0.5,0.96868,4e-05,3.85627]
[1777640975567,32.32,78203.13,0.5,0.96868,4e-05,3.85627]
[1777640975581,32.32,78203.13,0.5,0.96868,4e-05,3.85627]
[1777640975621,32.32,78202.49,0.5,0.96865,4e-05,3.85888]
[1777640978642,32.32,78193.5,0.5,0.96829,4e-05,3.89523]
[1777640979915,32.32,78193.5,0.5,0.96829,4e-05,3.89523]
[1777640980077,32.32,78193.5,0.5,0.96829,4e-05,3.89523]
[1777640980176,32.32,78189.79,0.5,0.96814,4e-05,3.91021]
[1777640981245,32.32,78189.79,0.5,0.96814,4e-05,3.91021]
[1777640981332,32.32,78189.79,0.5,0.96814,4e-05,3.91021]
[1777640981346,32.32,78188.49,0.5,0.96809,4e-05,3.91544]
[1777640986698,32.32,78186.5,0.5,0.96801,4e-05,3.92324]
[1777640991392,32.32,78186.23,0.5,0.968,4e-05,3.9241]
[1777640991578,32.32,78186.23,0.5,0.968,4e-05,3.9241]
[1777640996770,32.32,78186.3,0.5,0.96801,4e-05,3.9234]
[1777640997778,32.32,78190.14,0.5,0.96816,4e-05,3.90775]
[1777640999279,32.32,78190.14,0.5,0.96816,4e-05,3.90775]
[1777640999289,32.32,78190.14,0.5,0.96816,4e-05,3.90775]
[1777640999328,32.32,78190.14,0.5,0.96816,4e-05,3.90775]
[1777640999297,32.32,78190.7,0.5,0.96819,4e-05,3.90539]
[1777640999792,32.32,78190.71,0.5,0.96819,4e-05,3.90535]
[1777641003821,32.32,78195.59,0.5,0.96839,4e-05,3.88544]
[1777641005299,32.32,78195.59,0.5,0.96839,4e-05,3.88544]
[1777641005312,32.32,78195.59,0.5,0.96839,4e-05,3.88544]
[1777641005334,32.32,78195.59,0.5,0.96839,4e-05,3.88544]
[1777641005835,32.32,78196.52,0.5,0.96842,4e-05,3.88166]
[1777641010870,32.32,78195.18,0.5,0.96837,4e-05,3.88705]
[1777641012440,32.32,78195.54,0.5,0.96838,4e-05,3.88559]
[1777641012530,32.32,78195.54,0.5,0.96838,4e-05,3.88559]
[1777641012577,32.32,78195.54,0.5,0.96838,4e-05,3.88559]
[1777641012884,32.32,78195.75,0.5,0.96839,4e-05,3.88474]
[1777641016263,32.32,78196.24,0.5,0.96841,4e-05,3.88276]
[1777641016327,32.32,78196.24,0.5,0.96841,4e-05,3.88276]
[1777641016881,32.32,78195.79,0.5,0.96839,4e-05,3.88458]
[1777641017076,32.32,78195.79,0.5,0.96839,4e-05,3.88458]
[1777641017124,32.32,78196.51,0.5,0.96842,4e-05,3.88169]
[1777641020556,32.32,78195.4,0.5,0.96838,4e-05,3.88619]
[1777641020580,32.32,78195.4,0.5,0.96838,4e-05,3.88619]
[1777641020942,32.32,78190.4,0.5,0.96818,4e-05,3.90642]
[1777641022956,32.32,78187.65,0.5,0.96807,4e-05,3.91755]
[1777641024959,32.32,78186.76,0.5,0.96803,4e-05,3.92113]
[1777641024961,32.32,78186.76,0.5,0.96803,4e-05,3.92113]
[1777641025079,32.32,78186.76,0.5,0.96803,4e-05,3.92113]
[1777641025177,32.32,78184.96,0.5,0.96796,4e-05,3.92834]
[1777641025977,32.32,78181.05,0.5,0.9678,4e-05,3.94427]
[1777641031012,32.32,78176.54,0.5,0.96764,4e-05,3.95885]
[1777641032018,32.32,78174.1,0.5,0.96754,4e-05,3.96873]
[1777641033183,32.32,78174.1,0.5,0.96754,4e-05,3.96873]
[1777641033249,32.32,78174.1,0.5,0.96754,4e-05,3.96873]
[1777641033330,32.32,78174.1,0.5,0.96754,4e-05,3.96873]
[1777641033417,32.32,78174.06,0.5,0.96755,4e-05,3.96864]
[1777641035039,32.32,78177.45,0.5,0.96769,4e-05,3.95463]
[1777641036047,32.32,78184.13,0.5,0.96796,4e-05,3.92727]
[1777641037327,32.32,78184.13,0.5,0.96796,4e-05,3.92727]
[1777641037330,32.32,78184.13,0.5,0.96796,4e-05,3.92727]
[1777641037380,32.32,78185.49,0.5,0.96802,4e-05,3.92156]
[1777641037582,32.32,78185.49,0.5,0.96802,4e-05,3.92156]
[1777641038061,32.32,78188.49,0.5,0.96814,4e-05,3.90939]
[1777641043163,32.32,78189.21,0.5,0.96817,4e-05,3.9063]
[1777641043170,32.32,78189.21,0.5,0.96817,4e-05,3.9063]
[1777641043325,32.32,78189.21,0.5,0.96817,4e-05,3.9063]
[1777641043384,32.32,78188.56,0.5,0.96814,4e-05,3.90885]
[1777641044103,32.32,78190.73,0.5,0.96823,4e-05,3.90007]
[1777641049138,32.31,78191.69,0.5,0.96827,4e-05,3.89603]
[1777641052159,32.31,78194.01,0.5,0.96837,4e-05,3.88657]
[1777641053166,32.31,78203.46,0.5,0.96875,4e-05,3.84853]
[1777641054177,32.31,78209.51,0.5,0.96899,4e-05,3.82438]
[1777641055181,32.31,78212.91,0.5,0.96912,4e-05,3.81083]
[1777641056188,32.32,78216.66,0.5,0.96926,4e-05,3.79614]
[1777641057269,32.32,78216.66,0.5,0.96926,4e-05,3.79614]
[1777641057326,32.32,78216.66,0.5,0.96926,4e-05,3.79614]
[1777641057416,32.32,78218.26,0.5,0.96933,4e-05,3.78994]
[1777641057650,32.32,78218.26,0.5,0.96933,4e-05,3.78994]
[1777641057733,32.32,78218.26,0.5,0.96933,4e-05,3.78994]
[1777641058410,32.32,78218.26,0.5,0.96933,4e-05,3.78994]
[1777641058213,32.32,78242.99,0.5,0.97028,4e-05,3.69282]
[1777641059217,32.32,78281.31,0.5,0.97171,4e-05,3.54666]
[1777641059532,32.32,78281.31,0.5,0.97171,4e-05,3.54666]
[1777641060262,32.32,78301.7,0.5,0.97244,4e-05,3.47115]
[1777641061241,32.32,78302.17,0.5,0.97245,4e-05,3.46994]
[1777641061829,32.32,78302.17,0.5,0.97245,4e-05,3.46994]
[1777641062245,32.32,78297.62,0.5,0.97228,4e-05,3.48756]
[1777641063252,32.32,78284.42,0.5,0.9718,4e-05,3.53775]
[1777641063865,32.32,78284.42,0.5,0.9718,4e-05,3.53775]
[1777641064259,32.33,78266.54,0.5,0.97113,4e-05,3.60629]
[1777641065266,32.33,78262.46,0.5,0.97097,4e-05,3.62248]
[1777641066273,32.33,78262.43,0.5,0.97097,4e-05,3.62304]
[1777641067280,32.33,78270.52,0.5,0.97126,4e-05,3.59253]
[1777641067841,32.33,78270.52,0.5,0.97126,4e-05,3.59253]
[1777641068286,32.33,78276.39,0.5,0.97148,4e-05,3.57063]
[1777641069294,32.33,78270.99,0.5,0.97127,4e-05,3.59164]
[1777641070304,32.33,78261.85,0.5,0.97093,4e-05,3.62711]
[1777641071310,32.33,78242.87,0.5,0.9702,4e-05,3.70097]
[1777641071844,32.33,78242.87,0.5,0.9702,4e-05,3.70097]
[1777641072318,32.34,78233.56,0.5,0.96984,4e-05,3.73779]
[1777641073324,32.34,78232.83,0.5,0.96981,4e-05,3.74095]
[1777641074331,32.34,78232.54,0.5,0.9698,4e-05,3.74232]
[1777641075840,32.34,78233.27,0.5,0.96982,4e-05,3.73968]
[1777641076345,32.34,78232.25,0.5,0.96978,4e-05,3.74391]
[1777641077352,32.34,78236.14,0.5,0.96993,4e-05,3.72889]
[1777641077852,32.34,78236.14,0.5,0.96993,4e-05,3.72889]
[1777641078359,32.34,78248.04,0.5,0.97038,4e-05,3.68273]
[1777641080373,32.34,78248.3,0.5,0.97039,4e-05,3.6823]
[1777641081380,32.34,78244.78,0.5,0.97025,4e-05,3.69632]
[1777641082160,32.34,78244.78,0.5,0.97025,4e-05,3.69632]
[1777641082393,32.34,78263.65,0.5,0.97096,4e-05,3.62377]
[1777641083399,32.34,78285.36,0.5,0.97176,4e-05,3.54122]
[1777641084271,32.34,78285.36,0.5,0.97176,4e-05,3.54122]
[1777641084406,32.34,78286.89,0.5,0.97181,4e-05,3.53631]
[1777641086034,32.35,78284.79,0.5,0.97173,4e-05,3.5448]
[1777641086419,32.35,78286.29,0.5,0.97178,4e-05,3.5397]
[1777641088103,32.35,78285.95,0.5,0.97176,4e-05,3.54155]
[1777641090077,32.35,78285.75,0.5,0.97174,4e-05,3.54342]
[1777641090328,32.35,78285.75,0.5,0.97174,4e-05,3.54342]
[1777641091455,32.35,78293.92,0.5,0.97205,4e-05,3.51066]
[1777641095483,32.36,78288.15,0.5,0.97182,4e-05,3.53476]
[1777641095907,32.36,78288.15,0.5,0.97182,4e-05,3.53476]
[1777641100518,32.37,78281.5,0.5,0.97155,4e-05,3.56263]
[1777641101700,32.37,78281.5,0.5,0.97155,4e-05,3.56263]
[1777641101824,32.37,78281.5,0.5,0.97155,4e-05,3.56263]
[1777641107568,32.38,78282.76,0.5,0.97156,4e-05,3.5616]
[1777641109992,32.38,78284.79,0.5,0.97163,4e-05,3.55447]
[1777641112603,32.38,78291.97,0.5,0.97187,4e-05,3.5297]
[1777641113610,32.39,78298.56,0.5,0.9721,4e-05,3.50559]
[1777641114618,32.39,78303.51,0.5,0.97228,4e-05,3.48772]
[1777641115824,32.39,78303.51,0.5,0.97228,4e-05,3.48772]
[1777641116076,32.39,78303.51,0.5,0.97228,4e-05,3.48772]
[1777641116158,32.39,78306.78,0.5,0.97238,4e-05,3.47686]
[1777641116632,32.39,78313.64,0.5,0.97263,4e-05,3.45144]
[1777641118092,32.39,78313.64,0.5,0.97263,4e-05,3.45144]
[1777641118182,32.39,78318.27,0.5,0.97278,4e-05,3.43577]
[1777641120521,32.39,78320.47,0.5,0.97285,4e-05,3.42767]
[1777641119653,32.4,78329.08,0.5,0.97315,3e-05,3.39687]
[1777641120704,32.4,78338.17,0.5,0.97346,3e-05,3.36455]
[1777641121644,32.4,78338.17,0.5,0.97346,3e-05,3.36455]
[1777641121674,32.4,78374.68,0.5,0.97469,3e-05,3.23489]
[1777641122686,32.4,78392.05,0.5,0.97526,3e-05,3.175]
[1777641123696,32.41,78398.83,0.5,0.97547,3e-05,3.15257]
[1777641124582,32.41,78398.83,0.5,0.97547,3e-05,3.15257]
[1777641124700,32.41,78396.12,0.5,0.97537,3e-05,3.16311]
[1777641126115,32.41,78396.12,0.5,0.97537,3e-05,3.16311]
[1777641126138,32.41,78392.96,0.5,0.97524,3e-05,3.17644]
[1777641126714,32.41,78389.62,0.5,0.97513,3e-05,3.18805]
[1777641127822,32.41,78389.62,0.5,0.97513,3e-05,3.18805]
[1777641128076,32.41,78389.62,0.5,0.97513,3e-05,3.18805]
[1777641131749,32.43,78398.5,0.5,0.97537,3e-05,3.16293]
[1777641132599,32.43,78398.5,0.5,0.97537,3e-05,3.16293]
[1777641133473,32.43,78398.5,0.5,0.97537,3e-05,3.16293]
[1777641133486,32.44,78408.42,0.5,0.97567,3e-05,3.13102]
[1777641133764,32.44,78403.06,0.5,0.9755,3e-05,3.14946]
[1777641134771,32.47,78388.98,0.5,0.97492,3e-05,3.21056]
[1777641136787,32.48,78401.6,0.5,0.97531,3e-05,3.17004]
[1777641137794,32.48,78400.05,0.5,0.97524,3e-05,3.17657]
[1777641138852,32.48,78400.05,0.5,0.97524,3e-05,3.17657]
[1777641139075,32.48,78400.05,0.5,0.97524,3e-05,3.17657]
[1777641142829,32.5,78395.4,0.5,0.97504,3e-05,3.19853]
[1777641144189,32.5,78395.4,0.5,0.97504,3e-05,3.19853]
[1777641144290,32.5,78390.01,0.5,0.97485,3e-05,3.21846]
[1777641144594,32.5,78390.01,0.5,0.97485,3e-05,3.21846]
[1777641144844,32.5,78389.09,0.5,0.97481,3e-05,3.22276]
[1777641145849,32.51,78379.22,0.5,0.97447,3e-05,3.25853]
[1777641146858,32.51,78364.29,0.5,0.97397,3e-05,3.31153]
[1777641147865,32.51,78355.84,0.5,0.97366,3e-05,3.34378]
[1777641149542,32.51,78355.84,0.5,0.97366,3e-05,3.34378]
[1777641149581,32.51,78358.59,0.5,0.97376,3e-05,3.3339]
[1777641149879,32.52,78368.58,0.5,0.97408,3e-05,3.29999]
[1777641150886,32.52,78370.72,0.5,0.97414,3e-05,3.29334]
[1777641152900,32.52,78360.41,0.5,0.9738,3e-05,3.32903]
[1777641154479,32.53,78361.71,0.5,0.97383,3e-05,3.32529]
[1777641154897,32.53,78361.71,0.5,0.97383,3e-05,3.32529]
[1777641159949,32.54,78348.91,0.5,0.97334,3e-05,3.37684]
[1777641161223,32.54,78348.91,0.5,0.97334,3e-05,3.37684]
[1777641161324,32.54,78348.91,0.5,0.97334,3e-05,3.37684]
[1777641161325,32.54,78345.35,0.5,0.97321,3e-05,3.39057]
[1777641161963,32.54,78338.46,0.5,0.97297,4e-05,3.41564]
[1777641162591,32.54,78338.46,0.5,0.97297,4e-05,3.41564]
[1777641162970,32.55,78334.36,0.5,0.97281,4e-05,3.4322]
[1777641164984,32.55,78326.49,0.5,0.97252,4e-05,3.46258]
[1777641167057,32.55,78323.75,0.5,0.97242,4e-05,3.47337]
[1777641168006,32.56,78331.2,0.5,0.97267,4e-05,3.44726]
[1777641170020,32.56,78323.23,0.5,0.97237,4e-05,3.478]
[1777641172590,32.56,78321.01,0.5,0.97229,4e-05,3.48686]
[1777641173041,32.56,78323.56,0.5,0.97236,4e-05,3.47865]
[1777641176031,32.57,78325.38,0.5,0.97242,4e-05,3.47319]
[1777641176073,32.57,78325.38,0.5,0.97242,4e-05,3.47319]
[1777641176596,32.57,78326.48,0.5,0.97245,4e-05,3.46978]
[1777641177069,32.57,78322.47,0.5,0.9723,4e-05,3.48525]
[1777641181826,32.58,78321.2,0.5,0.97223,4e-05,3.4924]
[1777641187139,32.59,78325.2,0.5,0.97234,4e-05,3.48129]
[1777641187623,32.59,78325.2,0.5,0.97234,4e-05,3.48129]
[1777641187824,32.59,78325.2,0.5,0.97234,4e-05,3.48129]
[1777641193437,32.59,78324.21,0.5,0.97228,4e-05,3.48798]
[1777641193994,32.6,78323.58,0.5,0.97225,4e-05,3.4909]
[1777641194203,32.6,78351.32,0.5,0.97322,3e-05,3.38931]
[1777641195209,32.6,78379.87,0.5,0.97419,3e-05,3.28835]
[1777641196216,32.6,78380.45,0.5,0.9742,3e-05,3.28722]
[1777641197557,32.6,78380.45,0.5,0.9742,3e-05,3.28722]
[1777641197601,32.6,78380.14,0.5,0.97418,3e-05,3.28924]
[1777641199089,32.61,78379.38,0.5,0.97414,3e-05,3.29285]
[1777641199328,32.61,78379.38,0.5,0.97414,3e-05,3.29285]
[1777641200244,32.61,78371.27,0.5,0.97385,3e-05,3.3235]
[1777641201251,32.61,78366.08,0.5,0.97367,3e-05,3.34292]
[1777641204275,32.62,78362.39,0.5,0.97352,3e-05,3.35858]
[1777641204720,32.62,78362.39,0.5,0.97352,3e-05,3.35858]
[1777641210317,32.63,78358.71,0.5,0.97335,3e-05,3.3764]
[1777641210931,32.63,78358.71,0.5,0.97335,3e-05,3.3764]
[1777641211074,32.63,78358.71,0.5,0.97335,3e-05,3.3764]
[1777641214344,32.64,78363.55,0.5,0.97351,3e-05,3.35889]
[1777641216602,32.64,78365.68,0.5,0.97358,3e-05,3.35201]
[1777641216360,32.64,78361.0,0.5,0.97341,3e-05,3.36962]
[1777641217366,32.65,78353.89,0.5,0.97316,3e-05,3.39605]
[1777641218374,32.65,78349.38,0.5,0.97299,3e-05,3.41312]
[1777641219173,32.65,78349.38,0.5,0.97299,3e-05,3.41312]
[1777641219381,32.65,78350.23,0.5,0.97302,3e-05,3.4107]
[1777641222431,32.65,78353.39,0.5,0.97311,3e-05,3.4006]
[1777641223132,32.65,78349.06,0.5,0.97295,3e-05,3.41703]
[1777641223633,32.65,78349.06,0.5,0.97295,3e-05,3.41703]
[1777641223409,32.66,78348.46,0.5,0.97293,3e-05,3.41988]
[1777641223825,32.66,78348.46,0.5,0.97293,3e-05,3.41988]
[1777641228060,32.66,78345.63,0.5,0.9728,4e-05,3.43281]
[1777641228074,32.66,78345.63,0.5,0.9728,4e-05,3.43281]
[1777641233479,32.67,78345.08,0.5,0.97275,4e-05,3.43869]
[1777641236390,32.68,78343.18,0.5,0.97267,4e-05,3.44691]
[1777641236576,32.68,78343.18,0.5,0.97267,4e-05,3.44691]
[1777641236658,32.68,78342.89,0.5,0.97265,4e-05,3.4486]
[1777641238923,32.68,78342.76,0.5,0.97264,4e-05,3.45034]
[1777641239076,32.68,78342.76,0.5,0.97264,4e-05,3.45034]
[1777641242051,32.69,78342.76,0.5,0.97262,4e-05,3.45223]
[1777641242074,32.69,78342.76,0.5,0.97262,4e-05,3.45223]
[1777641244493,32.69,78346.28,0.5,0.97273,4e-05,3.44064]
[1777641244580,32.69,78346.28,0.5,0.97273,4e-05,3.44064]
[1777641244594,32.69,78348.18,0.5,0.97279,4e-05,3.43436]
[1777641246248,32.69,78349.48,0.5,0.97283,4e-05,3.43029]
[1777641246334,32.69,78349.48,0.5,0.97283,4e-05,3.43029]
[1777641247693,32.7,78349.34,0.5,0.97281,4e-05,3.43216]
[1777641247829,32.7,78349.34,0.5,0.97281,4e-05,3.43216]
[1777641250597,32.7,78353.06,0.5,0.97292,3e-05,3.42065]
[1777641251035,32.7,78353.06,0.5,0.97292,3e-05,3.42065]
[1777641251077,32.7,78353.06,0.5,0.97292,3e-05,3.42065]
[1777641251605,32.7,78354.46,0.5,0.97296,3e-05,3.41626]
[1777641252612,32.71,78351.17,0.5,0.97284,3e-05,3.42893]
[1777641253619,32.71,78345.95,0.5,0.97265,4e-05,3.44866]
[1777641254626,32.71,78342.69,0.5,0.97253,4e-05,3.46125]
[1777641255634,32.71,78330.13,0.5,0.97208,4e-05,3.50817]
[1777641256640,32.71,78322.71,0.5,0.97181,4e-05,3.53628]
[1777641258654,32.71,78320.16,0.5,0.97171,4e-05,3.54678]
[1777641261521,32.72,78321.12,0.5,0.97173,4e-05,3.54417]
[1777641261577,32.72,78321.12,0.5,0.97173,4e-05,3.54417]
[1777641264799,32.72,78320.82,0.5,0.97171,4e-05,3.54676]
[1777641264826,32.72,78320.82,0.5,0.97171,4e-05,3.54676]
[1777641268285,32.72,78317.85,0.5,0.97158,4e-05,3.55928]
[1777641268327,32.72,78317.85,0.5,0.97158,4e-05,3.55928]
[1777641268386,32.73,78317.18,0.5,0.97155,4e-05,3.5627]
[1777641269724,32.73,78314.09,0.5,0.97144,4e-05,3.57428]
[1777641269829,32.73,78314.09,0.5,0.97144,4e-05,3.57428]
[1777641270972,32.73,78311.35,0.5,0.97133,4e-05,3.585]
[1777641271078,32.73,78311.35,0.5,0.97133,4e-05,3.585]
[1777641272247,32.73,78313.33,0.5,0.97142,4e-05,3.57522]
[1777641272333,32.73,78313.33,0.5,0.97142,4e-05,3.57522]
[1777641272432,32.73,78316.85,0.5,0.97155,4e-05,3.56248]
[1777641277788,32.74,78316.36,0.5,0.97151,4e-05,3.56657]
[1777641280994,32.74,78316.52,0.5,0.9715,4e-05,3.56687]
[1777641281074,32.74,78316.52,0.5,0.9715,4e-05,3.56687]
[1777641281994,32.74,78316.5,0.5,0.9715,4e-05,3.56784]
[1777641282081,32.74,78316.5,0.5,0.9715,4e-05,3.56784]
[1777641287455,32.75,78314.66,0.5,0.97141,4e-05,3.57651]
[1777641287576,32.75,78314.66,0.5,0.97141,4e-05,3.57651]
[1777641287676,32.75,78314.22,0.5,0.97139,4e-05,3.57904]
[1777641289877,32.75,78314.37,0.5,0.97139,4e-05,3.57891]
[1777641290078,32.75,78314.37,0.5,0.97139,4e-05,3.57891]
[1777641292523,32.75,78316.07,0.5,0.97144,4e-05,3.57339]
[1777641292575,32.75,78316.07,0.5,0.97144,4e-05,3.57339]
[1777641294911,32.76,78321.12,0.5,0.97161,4e-05,3.55625]
[1777641295918,32.76,78326.56,0.5,0.9718,4e-05,3.5364]
[1777641296925,32.76,78331.54,0.5,0.97198,4e-05,3.51838]
[1777641298401,32.76,78331.54,0.5,0.97198,4e-05,3.51838]
[1777641298578,32.76,78331.54,0.5,0.97198,4e-05,3.51838]
[1777641298679,32.76,78336.55,0.5,0.97215,4e-05,3.50088]
[1777641299257,32.76,78336.55,0.5,0.97215,4e-05,3.50088]
[1777641299336,32.76,78336.55,0.5,0.97215,4e-05,3.50088]
[1777641301960,32.77,78357.16,0.5,0.97286,3e-05,3.42711]
[1777641302967,32.77,78366.57,0.5,0.97318,3e-05,3.39363]
[1777641303973,32.77,78370.78,0.5,0.97332,3e-05,3.37915]
[1777641304981,32.77,78372.05,0.5,0.97335,3e-05,3.37608]
[1777641306995,32.78,78364.78,0.5,0.97308,3e-05,3.40381]
[1777641311023,32.78,78358.79,0.5,0.97285,3e-05,3.42835]
[1777641312728,32.78,78358.79,0.5,0.97285,3e-05,3.42835]
[1777641312733,32.79,78358.46,0.5,0.97283,3e-05,3.43022]
[1777641312826,32.79,78358.46,0.5,0.97283,3e-05,3.43022]
[1777641313564,32.79,78358.46,0.5,0.97283,3e-05,3.43022]
[1777641313578,32.79,78358.46,0.5,0.97283,3e-05,3.43022]
[1777641313657,32.79,78357.96,0.5,0.9728,3e-05,3.4327]
[1777641317064,32.79,78351.25,0.5,0.97254,4e-05,3.45977]
[1777641322200,32.8,78350.83,0.5,0.97251,4e-05,3.46376]
[1777641322325,32.8,78350.83,0.5,0.97251,4e-05,3.46376]
[1777641322426,32.8,78351.47,0.5,0.97252,4e-05,3.46203]
[1777641323130,32.8,78351.47,0.5,0.97252,4e-05,3.46203]
[1777641323329,32.8,78351.47,0.5,0.97252,4e-05,3.46203]
[1777641329150,32.81,78351.03,0.5,0.97247,4e-05,3.46787]
[1777641331164,32.82,78361.12,0.5,0.97283,3e-05,3.42914]
[1777641332173,32.82,78366.08,0.5,0.973,3e-05,3.41183]
[1777641333247,32.82,78366.08,0.5,0.973,3e-05,3.41183]
[1777641333331,32.82,78366.08,0.5,0.973,3e-05,3.41183]
[1777641333480,32.82,78364.44,0.5,0.97294,3e-05,3.41844]
[1777641334499,32.82,78364.44,0.5,0.97294,3e-05,3.41844]
[1777641334581,32.82,78364.44,0.5,0.97294,3e-05,3.41844]
[1777641338930,32.83,78363.78,0.5,0.97288,3e-05,3.42412]
[1777641339079,32.83,78363.78,0.5,0.97288,3e-05,3.42412]
[1777641339222,32.83,78364.34,0.5,0.97289,3e-05,3.42273]
[1777641340189,32.83,78364.34,0.5,0.97289,3e-05,3.42273]
[1777641340331,32.83,78364.34,0.5,0.97289,3e-05,3.42273]
[1777641346271,32.84,78364.8,0.5,0.97287,3e-05,3.42548]
[1777641350299,32.85,78368.58,0.5,0.97298,3e-05,3.41426]
[1777641351183,32.85,78368.58,0.5,0.97298,3e-05,3.41426]
[1777641351323,32.85,78368.58,0.5,0.97298,3e-05,3.41426]
[1777641351356,32.85,78372.0,0.5,0.97309,3e-05,3.40254]
[1777641352271,32.85,78372.0,0.5,0.97309,3e-05,3.40254]
[1777641352334,32.85,78372.0,0.5,0.97309,3e-05,3.40254]
[1777641357348,32.86,78379.82,0.5,0.97332,3e-05,3.37828]
[1777641358355,32.86,78384.31,0.5,0.97347,3e-05,3.36288]
[1777641360318,32.86,78383.94,0.5,0.97345,3e-05,3.3649]
[1777641360325,32.86,78383.94,0.5,0.97345,3e-05,3.3649]
[1777641360409,32.87,78381.59,0.5,0.97336,3e-05,3.374]
[1777641362407,32.87,78380.26,0.5,0.97331,3e-05,3.37944]
[1777641362584,32.87,78380.26,0.5,0.97331,3e-05,3.37944]
[1777641367418,32.88,78373.39,0.5,0.97304,3e-05,3.40809]
[1777641368289,32.88,78373.39,0.5,0.97304,3e-05,3.40809]
[1777641368327,32.88,78373.39,0.5,0.97304,3e-05,3.40809]
[1777641368425,32.88,78368.18,0.5,0.97285,3e-05,3.42753]
[1777641369737,32.88,78368.18,0.5,0.97285,3e-05,3.42753]
[1777641369834,32.88,78367.79,0.5,0.97283,3e-05,3.42952]
[1777641374466,32.89,78362.42,0.5,0.97262,4e-05,3.45193]
[1777641375442,32.89,78362.42,0.5,0.97262,4e-05,3.45193]
[1777641375575,32.89,78362.42,0.5,0.97262,4e-05,3.45193]
[1777641375636,32.89,78359.77,0.5,0.97252,4e-05,3.46214]
[1777641376481,32.89,78355.9,0.5,0.97238,4e-05,3.47682]
[1777641378199,32.89,78354.54,0.5,0.97232,4e-05,3.48233]
[1777641378331,32.89,78354.54,0.5,0.97232,4e-05,3.48233]
[1777641382131,32.9,78354.78,0.5,0.97231,4e-05,3.48355]
[1777641382323,32.9,78354.78,0.5,0.97231,4e-05,3.48355]
[1777641382567,32.9,78356.22,0.5,0.97236,4e-05,3.47881]
[1777641383530,32.9,78359.93,0.5,0.97248,4e-05,3.46579]
[1777641385332,32.9,78361.46,0.5,0.97253,4e-05,3.46078]
[1777641385583,32.9,78361.46,0.5,0.97253,4e-05,3.46078]
[1777641389571,32.91,78367.28,0.5,0.97271,3e-05,3.44255]
[1777641390523,32.91,78367.28,0.5,0.97271,3e-05,3.44255]
[1777641390578,32.91,78367.28,0.5,0.97271,3e-05,3.44255]
[1777641390676,32.91,78369.29,0.5,0.97277,3e-05,3.43587]
[1777641392226,32.91,78369.94,0.5,0.97281,3e-05,3.43102]
[1777641392329,32.91,78369.94,0.5,0.97281,3e-05,3.43102]
[1777641397628,32.92,78365.92,0.5,0.97264,3e-05,3.44934]
[1777641398201,32.92,78365.92,0.5,0.97264,3e-05,3.44934]
[1777641398331,32.92,78365.92,0.5,0.97264,3e-05,3.44934]
[1777641398635,32.92,78365.0,0.5,0.9726,4e-05,3.45328]
[1777641400276,32.93,78365.65,0.5,0.97262,4e-05,3.45151]
[1777641400333,32.93,78365.65,0.5,0.97262,4e-05,3.45151]
[1777641404162,32.93,78364.5,0.5,0.97255,4e-05,3.45805]
[1777641404325,32.93,78364.5,0.5,0.97255,4e-05,3.45805]
[1777641404677,32.93,78365.16,0.5,0.97257,4e-05,3.45623]
[1777641406189,32.94,78365.01,0.5,0.97256,4e-05,3.45737]
[1777641406330,32.94,78365.01,0.5,0.97256,4e-05,3.45737]
[1777641411726,32.94,78363.32,0.5,0.97247,4e-05,3.46703]
[1777641412336,32.94,78363.32,0.5,0.97247,4e-05,3.46703]
[1777641412581,32.94,78363.32,0.5,0.97247,4e-05,3.46703]
[1777641412733,32.95,78365.93,0.5,0.97255,4e-05,3.4581]
[1777641414225,32.95,78364.26,0.5,0.97249,4e-05,3.46477]
[1777641414325,32.95,78364.26,0.5,0.97249,4e-05,3.46477]
[1777641418776,32.96,78359.95,0.5,0.97231,4e-05,3.48334]
[1777641419430,32.96,78359.95,0.5,0.97231,4e-05,3.48334]
[1777641419577,32.96,78359.95,0.5,0.97231,4e-05,3.48334]
[1777641420063,32.96,78359.55,0.5,0.97229,4e-05,3.48534]
[1777641420085,32.96,78359.55,0.5,0.97229,4e-05,3.48534]
[1777641420790,32.96,78359.53,0.5,0.97228,4e-05,3.48596]
[1777641422821,32.96,78355.45,0.5,0.97213,4e-05,3.50198]
[1777641424102,32.96,78356.45,0.5,0.97216,4e-05,3.49882]
[1777641424325,32.96,78356.45,0.5,0.97216,4e-05,3.49882]
[1777641424834,32.96,78357.88,0.5,0.97221,4e-05,3.4941]
[1777641426035,32.96,78358.22,0.5,0.97221,4e-05,3.49337]
[1777641426074,32.96,78358.22,0.5,0.97221,4e-05,3.49337]
[1777641431883,32.97,78357.71,0.5,0.97217,4e-05,3.49834]
[1777641434561,32.97,78357.71,0.5,0.97217,4e-05,3.49834]
[1777641434575,32.97,78357.71,0.5,0.97217,4e-05,3.49834]
[1777641434727,32.98,78357.39,0.5,0.97214,4e-05,3.50101]
[1777641436855,32.98,78357.39,0.5,0.97214,4e-05,3.50101]
[1777641437076,32.98,78357.58,0.5,0.97214,4e-05,3.5008]
[1777641442081,32.98,78359.71,0.5,0.97219,4e-05,3.49547]
[1777641442325,32.98,78359.71,0.5,0.97219,4e-05,3.49547]
[1777641442359,32.99,78355.53,0.5,0.97204,4e-05,3.51179]
[1777641442960,32.99,78349.65,0.5,0.97183,4e-05,3.53344]
[1777641445421,32.99,78349.91,0.5,0.97183,4e-05,3.53295]
[1777641445895,32.99,78350.0,0.5,0.97183,4e-05,3.53347]
[1777641446076,32.99,78350.0,0.5,0.97183,4e-05,3.53347]
[1777641450014,32.99,78347.6,0.5,0.97172,4e-05,3.54403]
[1777641451021,33.0,78345.75,0.5,0.97168,4e-05,3.54813]
[1777641452028,33.0,78343.46,0.5,0.97159,4e-05,3.55702]
[1777641454307,33.0,78344.1,0.5,0.97161,4e-05,3.55504]
[1777641454325,33.0,78344.1,0.5,0.97161,4e-05,3.55504]
[1777641460084,33.01,78342.52,0.5,0.97153,4e-05,3.56364]
[1777641465119,33.01,78342.8,0.5,0.97152,4e-05,3.56461]
[1777641466112,33.01,78342.8,0.5,0.97152,4e-05,3.56461]
[1777641466331,33.01,78342.8,0.5,0.97152,4e-05,3.56461]
[1777641470036,33.02,78343.65,0.5,0.97153,4e-05,3.56352]
[1777641470078,33.02,78343.65,0.5,0.97153,4e-05,3.56352]
[1777641474182,33.02,78339.83,0.5,0.97137,4e-05,3.57979]
[1777641475505,33.02,78339.83,0.5,0.97137,4e-05,3.57979]
[1777641477271,33.02,78338.5,0.5,0.97131,4e-05,3.58551]
[1777641477567,33.02,78338.5,0.5,0.97131,4e-05,3.58551]
[1777641477648,33.02,78338.5,0.5,0.97131,4e-05,3.58589]
[1777641481877,33.03,78338.57,0.5,0.9713,4e-05,3.58676]
[1777641482076,33.03,78337.81,0.5,0.97127,4e-05,3.58998]
[1777641486267,33.03,78340.04,0.5,0.97133,4e-05,3.58355]
[1777641487843,33.03,78341.95,0.5,0.9714,4e-05,3.57683]
[1777641488816,33.03,78341.95,0.5,0.9714,4e-05,3.57683]
[1777641488835,33.03,78341.95,0.5,0.9714,4e-05,3.57683]
[1777641489329,33.03,78340.68,0.5,0.97135,4e-05,3.58196]
[1777641489427,33.04,78339.97,0.5,0.97132,4e-05,3.58499]
[1777641492309,33.04,78332.54,0.5,0.97104,4e-05,3.61391]
[1777641493316,33.04,78319.49,0.5,0.97055,4e-05,3.66338]
[1777641494822,33.04,78314.8,0.5,0.97038,4e-05,3.68141]
[1777641497324,33.04,78311.91,0.5,0.97027,4e-05,3.69285]
[1777641497343,33.04,78307.81,0.5,0.97011,4e-05,3.70867]
[1777641498351,33.04,78302.29,0.5,0.9699,4e-05,3.72996]
[1777641501371,33.04,78299.22,0.5,0.96978,4e-05,3.74211]
[1777641503691,33.04,78298.18,0.5,0.96974,4e-05,3.74622]
[1777641503829,33.04,78298.18,0.5,0.96974,4e-05,3.74622]
[1777641507414,33.04,78290.04,0.5,0.96943,4e-05,3.77798]
[1777641508421,33.04,78286.35,0.5,0.96928,4e-05,3.79231]
[1777641510435,33.04,78276.76,0.5,0.96891,4e-05,3.82964]
[1777641511441,33.04,78271.72,0.5,0.96874,4e-05,3.84598]
[1777641516478,33.04,78269.44,0.5,0.96866,4e-05,3.85446]
[1777641517412,33.04,78269.44,0.5,0.96866,4e-05,3.85446]
[1777641517578,33.04,78269.44,0.5,0.96866,4e-05,3.85446]
[1777641519336,33.04,78269.87,0.5,0.96868,4e-05,3.85255]
[1777641519499,33.04,78269.75,0.5,0.96868,4e-05,3.85291]
[1777641522052,33.04,78269.39,0.5,0.96866,4e-05,3.85409]
[1777641522077,33.04,78269.39,0.5,0.96866,4e-05,3.85409]
[1777641526548,33.04,78262.34,0.5,0.96839,4e-05,3.88123]
[1777641529142,33.04,78263.68,0.5,0.96845,4e-05,3.87563]
[1777641529330,33.04,78263.68,0.5,0.96845,4e-05,3.87563]
[1777641531024,33.04,78263.63,0.5,0.96845,4e-05,3.87553]
[1777641531077,33.04,78263.63,0.5,0.96845,4e-05,3.87553]
[1777641531583,33.04,78264.09,0.5,0.96847,4e-05,3.87356]
[1777641536618,33.04,78263.77,0.5,0.96846,4e-05,3.87407]
[1777641537099,33.04,78263.77,0.5,0.96846,4e-05,3.87407]
[1777641537335,33.04,78263.77,0.5,0.96846,4e-05,3.87407]
[1777641542868,33.03,78264.54,0.5,0.9685,4e-05,3.87028]
[1777641542887,33.03,78260.37,0.5,0.96834,4e-05,3.88658]
[1777641543077,33.03,78260.37,0.5,0.96834,4e-05,3.88658]
[1777641543698,33.03,78260.37,0.5,0.96834,4e-05,3.88658]
[1777641543831,33.03,78260.37,0.5,0.96834,4e-05,3.88658]
[1777641543929,33.03,78259.72,0.5,0.96832,4e-05,3.88898]
[1777641545683,33.03,78255.61,0.5,0.96816,4e-05,3.90489]
[1777641550110,33.03,78255.31,0.5,0.96815,4e-05,3.90532]
[1777641550329,33.03,78255.31,0.5,0.96815,4e-05,3.90532]
[1777641550716,33.03,78259.63,0.5,0.96832,4e-05,3.88803]
[1777641554666,33.03,78262.08,0.5,0.96843,4e-05,3.87791]
[1777641554827,33.03,78262.08,0.5,0.96843,4e-05,3.87791]
[1777641558767,33.03,78260.69,0.5,0.96838,4e-05,3.88283]
[1777641558831,33.03,78260.69,0.5,0.96838,4e-05,3.88283]
[1777641558866,33.03,78261.32,0.5,0.9684,4e-05,3.88019]
[1777641561365,33.03,78262.02,0.5,0.96843,4e-05,3.87713]
[1777641561580,33.03,78262.02,0.5,0.96843,4e-05,3.87713]
[1777641566828,33.02,78262.06,0.5,0.96844,4e-05,3.87613]
[1777641567479,33.02,78262.06,0.5,0.96844,4e-05,3.87613]
[1777641567581,33.02,78262.06,0.5,0.96844,4e-05,3.87613]
[1777641567835,33.02,78261.79,0.5,0.96843,4e-05,3.87706]
[1777641569131,33.02,78260.61,0.5,0.96839,4e-05,3.88158]
[1777641569330,33.02,78260.61,0.5,0.96839,4e-05,3.88158]
[1777641573886,33.02,78260.63,0.5,0.96842,4e-05,3.87759]
[1777641574077,33.02,78263.74,0.5,0.96854,4e-05,3.86519]
[1777641574957,33.02,78263.74,0.5,0.96854,4e-05,3.86519]
[1777641575080,33.02,78263.37,0.5,0.96853,4e-05,3.86653]
[1777641575892,33.02,78264.19,0.5,0.96856,4e-05,3.86318]
[1777641576899,33.02,78267.76,0.5,0.9687,4e-05,3.84904]
[1777641577254,33.02,78267.76,0.5,0.9687,4e-05,3.84904]
[1777641577326,33.02,78267.76,0.5,0.9687,4e-05,3.84904]
[1777641582941,33.02,78267.56,0.5,0.9687,4e-05,3.84926]
[1777641585129,33.02,78264.36,0.5,0.96858,4e-05,3.86163]
[1777641585327,33.02,78264.36,0.5,0.96858,4e-05,3.86163]
[1777641587772,33.02,78262.96,0.5,0.96853,4e-05,3.86688]
[1777641587824,33.02,78262.96,0.5,0.96853,4e-05,3.86688]
[1777641588734,33.02,78264.04,0.5,0.96857,4e-05,3.8625]
[1777641588829,33.02,78264.04,0.5,0.96857,4e-05,3.8625]
[1777641588983,33.02,78263.64,0.5,0.96856,4e-05,3.86395]
[1777641592009,33.02,78270.16,0.5,0.96881,4e-05,3.83798]
[1777641594018,33.02,78271.51,0.5,0.96887,4e-05,3.83254]
[1777641594734,33.02,78271.51,0.5,0.96887,4e-05,3.83254]
[1777641594771,33.02,78271.51,0.5,0.96887,4e-05,3.83254]
[1777641597039,33.02,78279.39,0.5,0.96918,4e-05,3.80155]
[1777641598047,33.02,78285.44,0.5,0.96941,4e-05,3.77804]
[1777641600067,33.02,78295.97,0.5,0.96981,4e-05,3.73746]
[1777641601068,33.02,78301.35,0.5,0.97001,4e-05,3.71692]
[1777641605324,33.02,78303.01,0.5,0.97007,4e-05,3.7111]
[1777641605366,33.02,78306.67,0.5,0.97021,4e-05,3.69727]
[1777641611138,33.02,78307.37,0.5,0.97022,4e-05,3.69543]
[1777641615572,33.02,78307.84,0.5,0.97024,4e-05,3.69414]
[1777641615825,33.02,78307.84,0.5,0.97024,4e-05,3.69414]
[1777641615926,33.02,78308.85,0.5,0.97027,4e-05,3.69063]
[1777641618040,33.02,78311.23,0.5,0.97036,4e-05,3.68157]
[1777641618327,33.02,78312.77,0.5,0.97042,4e-05,3.6759]
[1777641623774,33.03,78310.72,0.5,0.97033,4e-05,3.68462]
[1777641623831,33.03,78310.72,0.5,0.97033,4e-05,3.68462]
[1777641624073,33.03,78310.77,0.5,0.97033,4e-05,3.68477]
[1777641628085,33.03,78309.46,0.5,0.97028,4e-05,3.69025]
[1777641628327,33.03,78309.46,0.5,0.97028,4e-05,3.69025]
[1777641628373,33.03,78309.27,0.5,0.97027,4e-05,3.69127]
[1777641631278,33.03,78306.94,0.5,0.9702,4e-05,3.69719]
[1777641635326,33.03,78305.47,0.5,0.97014,4e-05,3.7033]
[1777641640340,33.03,78305.27,0.5,0.97013,4e-05,3.70474]
[1777641641245,33.03,78305.27,0.5,0.97013,4e-05,3.70474]
[1777641641313,33.03,78305.27,0.5,0.97013,4e-05,3.70474]
[1777641641328,33.03,78305.27,0.5,0.97013,4e-05,3.70474]
[1777641641348,33.03,78305.25,0.5,0.97013,4e-05,3.70482]
[1777641646383,33.03,78305.45,0.5,0.97013,4e-05,3.70472]
[1777641651419,33.04,78307.63,0.5,0.9702,4e-05,3.69698]
[1777641652426,33.04,78314.89,0.5,0.97047,4e-05,3.66939]
[1777641653433,33.04,78324.11,0.5,0.97081,4e-05,3.63485]
[1777641654440,33.04,78325.58,0.5,0.97086,4e-05,3.62954]
[1777641655527,33.04,78325.58,0.5,0.97086,4e-05,3.62954]
[1777641655577,33.04,78325.58,0.5,0.97086,4e-05,3.62954]
[1777641658089,33.04,78327.04,0.5,0.97091,4e-05,3.62452]
[1777641658326,33.04,78328.07,0.5,0.97095,4e-05,3.6209]
[1777641658468,33.04,78327.71,0.5,0.97093,4e-05,3.6225]
[1777641663599,33.04,78329.33,0.5,0.97098,4e-05,3.61743]
[1777641669935,33.05,78328.98,0.5,0.97095,4e-05,3.6203]
[1777641670077,33.05,78328.98,0.5,0.97095,4e-05,3.6203]
[1777641675591,33.05,78326.7,0.5,0.97085,4e-05,3.63068]
[1777641676596,33.05,78326.7,0.5,0.97085,4e-05,3.63068]
[1777641676831,33.05,78326.7,0.5,0.97085,4e-05,3.63068]
[1777641677412,33.05,78323.52,0.5,0.97073,4e-05,3.6429]
[1777641677578,33.05,78323.52,0.5,0.97073,4e-05,3.6429]
[1777641677605,33.05,78324.12,0.5,0.97075,4e-05,3.64088]
[1777641681635,33.05,78330.64,0.5,0.97098,4e-05,3.61736]
[1777641682641,33.05,78337.77,0.5,0.97124,4e-05,3.59099]
[1777641683648,33.06,78349.74,0.5,0.97167,4e-05,3.54689]
[1777641684918,33.06,78358.76,0.5,0.97199,4e-05,3.51409]
[1777641685662,33.06,78361.06,0.5,0.97207,4e-05,3.50612]
[1777641688113,33.06,78360.1,0.5,0.97203,4e-05,3.50943]
[1777641688326,33.06,78360.97,0.5,0.97207,4e-05,3.50602]
[1777641694076,33.05,78362.87,0.5,0.97217,4e-05,3.49489]
[1777641694176,33.05,78362.76,0.5,0.97217,4e-05,3.49509]
[1777641694327,33.05,78362.76,0.5,0.97217,4e-05,3.49509]
[1777641697623,33.05,78365.43,0.5,0.97227,4e-05,3.48475]
[1777641697826,33.05,78365.43,0.5,0.97227,4e-05,3.48475]
[1777641703239,33.05,78365.9,0.5,0.97229,4e-05,3.48195]
[1777641703334,33.05,78365.9,0.5,0.97229,4e-05,3.48195]
[1777641703473,33.05,78365.9,0.5,0.97229,4e-05,3.48195]
[1777641703577,33.05,78365.9,0.5,0.97229,4e-05,3.48195]
[1777641703788,33.05,78365.22,0.5,0.97227,4e-05,3.48425]
[1777641705803,33.05,78360.26,0.5,0.9721,4e-05,3.50199]
[1777641707817,33.05,78339.1,0.5,0.97133,4e-05,3.58108]
[1777641708206,33.05,78339.1,0.5,0.97133,4e-05,3.58108]
[1777641708824,33.05,78334.04,0.5,0.97114,4e-05,3.60029]
[1777641709831,33.05,78323.71,0.5,0.97076,4e-05,3.63936]
[1777641710837,33.05,78319.73,0.5,0.97061,4e-05,3.65463]
[1777641715936,33.05,78319.92,0.5,0.97061,4e-05,3.65478]
[1777641716078,33.05,78319.92,0.5,0.97061,4e-05,3.65478]
[1777641719901,33.06,78324.04,0.5,0.97075,4e-05,3.64033]
[1777641721942,33.06,78324.44,0.5,0.97076,4e-05,3.63906]
[1777641722076,33.06,78324.44,0.5,0.97076,4e-05,3.63906]
[1777641722094,33.06,78324.44,0.5,0.97076,4e-05,3.63906]
[1777641722177,33.06,78324.19,0.5,0.97075,4e-05,3.64024]
[1777641722326,33.06,78324.19,0.5,0.97075,4e-05,3.64024]
[1777641724935,33.06,78334.66,0.5,0.97113,4e-05,3.60168]
[1777641726216,33.06,78333.32,0.5,0.97108,4e-05,3.60698]
[1777641726326,33.06,78333.32,0.5,0.97108,4e-05,3.60698]
[1777641730535,33.06,78332.04,0.5,0.97102,4e-05,3.6129]
[1777641730577,33.06,78332.04,0.5,0.97102,4e-05,3.6129]
[1777641730832,33.06,78332.04,0.5,0.97102,4e-05,3.6129]
[1777641731077,33.06,78332.04,0.5,0.97102,4e-05,3.6129]
[1777641731142,33.07,78332.24,0.5,0.97103,4e-05,3.61242]
[1777641737148,33.07,78329.61,0.5,0.97092,4e-05,3.6236]
[1777641737021,33.07,78325.08,0.5,0.97075,4e-05,3.64086]
[1777641737331,33.07,78325.08,0.5,0.97075,4e-05,3.64086]
[1777641741060,33.07,78316.22,0.5,0.97041,4e-05,3.67514]
[1777641742512,33.07,78314.57,0.5,0.97035,4e-05,3.68154]
[1777641742576,33.07,78314.57,0.5,0.97035,4e-05,3.68154]
[1777641743218,33.07,78314.57,0.5,0.97035,4e-05,3.68154]
[1777641743331,33.07,78313.64,0.5,0.97031,4e-05,3.68521]
[1777641744081,33.07,78312.81,0.5,0.97028,4e-05,3.68849]
[1777641748108,33.07,78308.75,0.5,0.97012,4e-05,3.70442]
[1777641750061,33.07,78308.66,0.5,0.97012,4e-05,3.70487]
[1777641750076,33.07,78308.66,0.5,0.97012,4e-05,3.70487]
[1777641756165,33.08,78313.63,0.5,0.97032,4e-05,3.68363]
[1777641756838,33.08,78313.63,0.5,0.97032,4e-05,3.68363]
[1777641756891,33.08,78313.63,0.5,0.97032,4e-05,3.68363]
[1777641757074,33.08,78313.63,0.5,0.97032,4e-05,3.68363]
[1777641757172,33.08,78313.37,0.5,0.97031,4e-05,3.68478]
[1777641759186,33.08,78322.09,0.5,0.97063,4e-05,3.65209]
[1777641760193,33.08,78331.75,0.5,0.97098,4e-05,3.61598]
[1777641760582,33.08,78331.75,0.5,0.97098,4e-05,3.61598]
[1777641760826,33.08,78331.75,0.5,0.97098,4e-05,3.61598]
[1777641761200,33.08,78333.11,0.5,0.97103,4e-05,3.61117]
[1777641761727,33.08,78333.11,0.5,0.97103,4e-05,3.61117]
[1777641761832,33.08,78333.11,0.5,0.97103,4e-05,3.61117]
[1777641762207,33.08,78330.95,0.5,0.97095,4e-05,3.61955]
[1777641763214,33.08,78337.31,0.5,0.97118,4e-05,3.59603]
[1777641764598,33.08,78340.45,0.5,0.97129,4e-05,3.58463]
[1777641764826,33.08,78340.45,0.5,0.97129,4e-05,3.58463]
[1777641767242,33.08,78332.01,0.5,0.97097,4e-05,3.61709]
[1777641768249,33.08,78327.04,0.5,0.97079,4e-05,3.63601]
[1777641769638,33.08,78327.04,0.5,0.97079,4e-05,3.63601]
[1777641769832,33.08,78327.04,0.5,0.97079,4e-05,3.63601]
[1777641771886,33.09,78319.64,0.5,0.97051,4e-05,3.66477]
[1777641772476,33.09,78319.64,0.5,0.97051,4e-05,3.66477]
[1777641772579,33.09,78319.64,0.5,0.97051,4e-05,3.66477]
[1777641772639,33.09,78315.91,0.5,0.97037,4e-05,3.67907]
[1777641775205,33.09,78314.76,0.5,0.97032,4e-05,3.68344]
[1777641775324,33.09,78315.01,0.5,0.97033,4e-05,3.68264]
[1777641781341,33.09,78313.91,0.5,0.97028,4e-05,3.68789]
[1777641782348,33.09,78307.36,0.5,0.97003,4e-05,3.71299]
[1777641783804,33.09,78307.36,0.5,0.97003,4e-05,3.71299]
[1777641783826,33.09,78307.36,0.5,0.97003,4e-05,3.71299]
[1777641784197,33.09,78307.36,0.5,0.97003,4e-05,3.71299]
[1777641784331,33.09,78307.42,0.5,0.97003,4e-05,3.71303]
[1777641784362,33.09,78309.18,0.5,0.9701,4e-05,3.70632]
[1777641789171,33.09,78311.61,0.5,0.97019,4e-05,3.69744]
[1777641789334,33.09,78311.69,0.5,0.97019,4e-05,3.69743]
[1777641793565,33.09,78311.34,0.5,0.97017,4e-05,3.69923]
[1777641793575,33.09,78311.34,0.5,0.97017,4e-05,3.69923]
[1777641793620,33.09,78310.5,0.5,0.97013,4e-05,3.70273]
[1777641796281,33.09,78310.16,0.5,0.97012,4e-05,3.70402]
[1777641796329,33.09,78310.26,0.5,0.97012,4e-05,3.70379]
[1777641800255,33.1,78319.16,0.5,0.97045,4e-05,3.6707]
[1777641800475,33.1,78325.5,0.5,0.97068,4e-05,3.64697]
[1777641802859,33.1,78328.39,0.5,0.97079,4e-05,3.63609]
[1777641803076,33.1,78328.39,0.5,0.97079,4e-05,3.63609]
[1777641803105,33.1,78336.75,0.5,0.97109,4e-05,3.60528]
[1777641804503,33.1,78345.55,0.5,0.97141,4e-05,3.57283]
[1777641805509,33.1,78350.52,0.5,0.97158,4e-05,3.5551]
[1777641807527,33.1,78352.3,0.5,0.97164,4e-05,3.54892]
[1777641807575,33.1,78352.3,0.5,0.97164,4e-05,3.54892]
[1777641808184,33.1,78352.3,0.5,0.97164,4e-05,3.54892]
[1777641808282,33.1,78351.71,0.5,0.97161,4e-05,3.5515]
[1777641808332,33.1,78351.71,0.5,0.97161,4e-05,3.5515]
[1777641813567,33.11,78344.04,0.5,0.97134,4e-05,3.57913]
[1777641814574,33.11,78337.96,0.5,0.97111,4e-05,3.60212]
[1777641815890,33.11,78337.96,0.5,0.97111,4e-05,3.60212]
[1777641816077,33.11,78337.96,0.5,0.97111,4e-05,3.60212]
[1777641819376,33.11,78336.26,0.5,0.97104,4e-05,3.60971]
[1777641819617,33.11,78331.19,0.5,0.97085,4e-05,3.6287]
[1777641820623,33.11,78323.56,0.5,0.97057,4e-05,3.65798]
[1777641821630,33.12,78319.18,0.5,0.9704,4e-05,3.67475]
[1777641823273,33.12,78319.18,0.5,0.9704,4e-05,3.67475]
[1777641832707,33.12,78318.47,0.5,0.97036,4e-05,3.67946]
[1777641834720,33.12,78327.62,0.5,0.97069,4e-05,3.64528]
[1777641835611,33.12,78327.62,0.5,0.97069,4e-05,3.64528]
[1777641835827,33.12,78327.62,0.5,0.97069,4e-05,3.64528]
[1777641837721,33.12,78324.78,0.5,0.97058,4e-05,3.65647]
[1777641837829,33.12,78324.78,0.5,0.97058,4e-05,3.65647]
[1777641837928,33.12,78322.27,0.5,0.97049,4e-05,3.66617]
[1777641842682,33.13,78323.83,0.5,0.97054,4e-05,3.66108]
[1777641842824,33.13,78323.83,0.5,0.97054,4e-05,3.66108]
[1777641842926,33.13,78329.88,0.5,0.97076,4e-05,3.6385]
[1777641844792,33.13,78334.15,0.5,0.97091,4e-05,3.62297]
[1777641846101,33.13,78334.15,0.5,0.97091,4e-05,3.62297]
[1777641846327,33.13,78334.15,0.5,0.97091,4e-05,3.62297]
[1777641846190,33.13,78335.21,0.5,0.97095,4e-05,3.61927]
[1777641848071,33.13,78335.64,0.5,0.97096,4e-05,3.61793]
[1777641848214,33.13,78335.64,0.5,0.97096,4e-05,3.61793]
[1777641848820,33.13,78341.65,0.5,0.97117,4e-05,3.59603]
[1777641850052,33.13,78346.65,0.5,0.97135,4e-05,3.57774]
[1777641851550,33.13,78349.63,0.5,0.97146,4e-05,3.56702]
[1777641851574,33.13,78349.63,0.5,0.97146,4e-05,3.56702]
[1777641852621,33.13,78350.65,0.5,0.97149,4e-05,3.56359]
[1777641852825,33.13,78350.65,0.5,0.97149,4e-05,3.56359]
[1777641852848,33.13,78350.46,0.5,0.97148,4e-05,3.56465]
[1777641857883,33.14,78353.22,0.5,0.97156,4e-05,3.55617]
[1777641859897,33.14,78347.17,0.5,0.97134,4e-05,3.57928]
[1777641860608,33.14,78347.17,0.5,0.97134,4e-05,3.57928]
[1777641860826,33.14,78347.17,0.5,0.97134,4e-05,3.57928]
[1777641865939,33.14,78341.47,0.5,0.97111,4e-05,3.60227]
[1777641866480,33.14,78341.47,0.5,0.97111,4e-05,3.60227]
[1777641866576,33.14,78341.47,0.5,0.97111,4e-05,3.60227]
[1777641868062,33.15,78342.56,0.5,0.97115,4e-05,3.59847]
[1777641868078,33.15,78342.56,0.5,0.97115,4e-05,3.59847]
[1777641868111,33.15,78343.85,0.5,0.9712,4e-05,3.59393]
[1777641870482,33.15,78342.79,0.5,0.97115,4e-05,3.59843]
[1777641870576,33.15,78342.79,0.5,0.97115,4e-05,3.59843]
[1777641873252,33.15,78339.66,0.5,0.97106,4e-05,3.6074]
[1777641873325,33.15,78339.66,0.5,0.97106,4e-05,3.6074]
[1777641873353,33.15,78335.88,0.5,0.97092,4e-05,3.62178]
[1777641873995,33.15,78331.63,0.5,0.97076,4e-05,3.63794]
[1777641874667,33.15,78331.63,0.5,0.97076,4e-05,3.63794]
[1777641874829,33.15,78331.63,0.5,0.97076,4e-05,3.63794]
[1777641875006,33.15,78328.57,0.5,0.97064,4e-05,3.64965]
[1777641875853,33.15,78328.57,0.5,0.97064,4e-05,3.64965]
[1777641876010,33.15,78325.04,0.5,0.97051,4e-05,3.66313]
[1777641877278,33.15,78318.35,0.5,0.97026,4e-05,3.6886]
[1777641880137,33.15,78319.89,0.5,0.97032,4e-05,3.683]
[1777641880330,33.15,78319.89,0.5,0.97032,4e-05,3.683]
[1777641880351,33.15,78320.14,0.5,0.97032,4e-05,3.68218]
[1777641885488,33.15,78323.12,0.5,0.97043,4e-05,3.67157]
[1777641886079,33.15,78326.51,0.5,0.97055,4e-05,3.65893]
[1777641891279,33.16,78324.03,0.5,0.97045,4e-05,3.66894]
[1777641893327,33.16,78324.03,0.5,0.97045,4e-05,3.66926]
[1777641893840,33.16,78322.36,0.5,0.97039,4e-05,3.67573]
[1777641894078,33.16,78322.36,0.5,0.97039,4e-05,3.67573]
[1777641894134,33.16,78323.29,0.5,0.97042,4e-05,3.67235]
[1777641898162,33.16,78337.71,0.5,0.97095,4e-05,3.61874]
[1777641899170,33.16,78334.46,0.5,0.97083,4e-05,3.63115]
[1777641900179,33.16,78330.38,0.5,0.97067,4e-05,3.64669]
[1777641901185,33.16,78326.37,0.5,0.97052,4e-05,3.66199]
[1777641902192,33.16,78332.89,0.5,0.97076,4e-05,3.63761]
[1777641904270,33.16,78333.44,0.5,0.97078,4e-05,3.63575]
[1777641904332,33.16,78333.44,0.5,0.97078,4e-05,3.63575]
[1777641908234,33.16,78325.93,0.5,0.97049,4e-05,3.66497]
[1777641908547,33.16,78325.93,0.5,0.97049,4e-05,3.66497]
[1777641908574,33.16,78325.93,0.5,0.97049,4e-05,3.66497]
[1777641909241,33.16,78320.26,0.5,0.97028,4e-05,3.68657]
[1777641910249,33.16,78315.79,0.5,0.97011,4e-05,3.70365]
[1777641911136,33.16,78315.79,0.5,0.97011,4e-05,3.70365]
[1777641911330,33.16,78315.79,0.5,0.97011,4e-05,3.70365]
[1777641914534,33.17,78316.8,0.5,0.97015,4e-05,3.70018]
[1777641914574,33.17,78316.8,0.5,0.97015,4e-05,3.70018]
[1777641915284,33.17,78314.54,0.5,0.97006,4e-05,3.70887]
[1777641916214,33.17,78314.54,0.5,0.97006,4e-05,3.70887]
[1777641916329,33.17,78314.54,0.5,0.97006,4e-05,3.70887]
[1777641923687,33.17,78312.21,0.5,0.96997,4e-05,3.71846]
[1777641923827,33.17,78312.21,0.5,0.96997,4e-05,3.71846]
[1777641924251,33.17,78312.21,0.5,0.96997,4e-05,3.71846]
[1777641924332,33.17,78312.21,0.5,0.96997,4e-05,3.71846]
[1777641924347,33.17,78309.49,0.5,0.96986,4e-05,3.72892]
[1777641925354,33.17,78305.72,0.5,0.96972,4e-05,3.74341]
[1777641930389,33.17,78304.97,0.5,0.96969,4e-05,3.74643]
[1777641932374,33.17,78305.67,0.5,0.96974,4e-05,3.7405]
[1777641932403,33.17,78305.44,0.5,0.96973,4e-05,3.74143]
[1777641932580,33.17,78305.44,0.5,0.96973,4e-05,3.74143]
[1777641933320,33.17,78305.44,0.5,0.96973,4e-05,3.74143]
[1777641933331,33.17,78305.44,0.5,0.96973,4e-05,3.74143]
[1777641934417,33.17,78299.74,0.5,0.96952,4e-05,3.76339]
[1777641935423,33.17,78294.79,0.5,0.96933,4e-05,3.78248]
[1777641937143,33.17,78295.92,0.5,0.96937,4e-05,3.77809]
[1777641937335,33.17,78295.92,0.5,0.96937,4e-05,3.77809]
[1777641937354,33.17,78295.92,0.5,0.96937,4e-05,3.77807]
[1777641938698,33.17,78295.87,0.5,0.96937,4e-05,3.77825]
[1777641938832,33.17,78295.87,0.5,0.96937,4e-05,3.77825]
[1777641943225,33.17,78298.93,0.5,0.96949,4e-05,3.76645]
[1777641943333,33.17,78298.93,0.5,0.96949,4e-05,3.76645]
[1777641943390,33.17,78301.39,0.5,0.96958,4e-05,3.75701]
[1777641945287,33.17,78300.45,0.5,0.96954,4e-05,3.76063]
[1777641945332,33.17,78300.45,0.5,0.96954,4e-05,3.76063]
[1777641945428,33.17,78304.62,0.5,0.9697,4e-05,3.74466]
[1777641950529,33.17,78303.51,0.5,0.96966,4e-05,3.74919]
[1777641952370,33.17,78303.51,0.5,0.96966,4e-05,3.74919]
[1777641952425,33.17,78301.97,0.5,0.9696,4e-05,3.75521]
[1777641952581,33.17,78301.97,0.5,0.9696,4e-05,3.75521]
[1777641952666,33.17,78301.9,0.5,0.96959,4e-05,3.75551]
[1777641953507,33.17,78301.9,0.5,0.96959,4e-05,3.75551]
[1777641953579,33.17,78301.9,0.5,0.96959,4e-05,3.75551]
[1777641958981,33.17,78301.8,0.5,0.96959,4e-05,3.75601]
[1777641959081,33.17,78301.8,0.5,0.96959,4e-05,3.75601]
[1777641964632,33.17,78300.77,0.5,0.96955,4e-05,3.76015]
[1777641969667,33.17,78299.54,0.5,0.9695,4e-05,3.76503]
[1777641971302,33.17,78299.54,0.5,0.9695,4e-05,3.76503]
[1777641971329,33.17,78299.54,0.5,0.9695,4e-05,3.76503]
[1777641971403,33.17,78299.17,0.5,0.96949,4e-05,3.76648]
[1777641972775,33.17,78299.23,0.5,0.96949,4e-05,3.76627]
[1777641972831,33.17,78299.23,0.5,0.96949,4e-05,3.76627]
[1777641977163,33.17,78298.05,0.5,0.96944,4e-05,3.77093]
[1777641977329,33.17,78298.05,0.5,0.96944,4e-05,3.77093]
[1777641977402,33.17,78292.5,0.5,0.96923,4e-05,3.79239]
[1777641978362,33.17,78292.5,0.5,0.96923,4e-05,3.79239]
[1777641978582,33.17,78291.5,0.5,0.96919,4e-05,3.79625]
[1777641982759,33.17,78294.57,0.5,0.96931,4e-05,3.78436]
[1777641983765,33.17,78291.29,0.5,0.96918,4e-05,3.79706]
[1777641986635,33.17,78291.11,0.5,0.96918,4e-05,3.79774]
[1777641986829,33.17,78291.11,0.5,0.96918,4e-05,3.79774]
[1777641986864,33.17,78288.69,0.5,0.96908,4e-05,3.80712]
[1777641989349,33.17,78287.98,0.5,0.96906,4e-05,3.80986]
[1777641989580,33.17,78289.04,0.5,0.9691,4e-05,3.80573]
[1777641992829,33.17,78286.76,0.5,0.96903,4e-05,3.81122]
[1777641995850,33.17,78291.23,0.5,0.96921,4e-05,3.79387]
[1777641996857,33.17,78300.98,0.5,0.96958,4e-05,3.75629]
[1777641998143,33.17,78300.98,0.5,0.96958,4e-05,3.75629]
[1777641998328,33.17,78300.98,0.5,0.96958,4e-05,3.75629]
[1777641998351,33.17,78303.02,0.5,0.96966,4e-05,3.74855]
[1777641999604,33.17,78303.2,0.5,0.96966,4e-05,3.74796]
[1777641999832,33.17,78303.2,0.5,0.96966,4e-05,3.74796]
[1777642001892,33.17,78297.31,0.5,0.96943,4e-05,3.77089]
[1777642004588,33.17,78294.92,0.5,0.96934,4e-05,3.78022]
[1777642004832,33.17,78294.92,0.5,0.96934,4e-05,3.78022]
[1777642005660,33.17,78294.95,0.5,0.96934,4e-05,3.78016]
[1777642005828,33.17,78294.95,0.5,0.96934,4e-05,3.78016]
[1777642005920,33.17,78295.1,0.5,0.96935,4e-05,3.77963]
[1777642010955,33.17,78290.22,0.5,0.96916,4e-05,3.79877]
[1777642011563,33.17,78290.22,0.5,0.96916,4e-05,3.79877]
[1777642011582,33.17,78290.22,0.5,0.96916,4e-05,3.79877]
[1777642016997,33.17,78292.73,0.5,0.96925,4e-05,3.7892]
[1777642018617,33.17,78292.62,0.5,0.96925,4e-05,3.78967]
[1777642018828,33.17,78292.62,0.5,0.96925,4e-05,3.78967]
[1777642022032,33.17,78299.26,0.5,0.9695,4e-05,3.76423]
[1777642022902,33.17,78299.26,0.5,0.9695,4e-05,3.76423]
[1777642023075,33.17,78299.26,0.5,0.9695,4e-05,3.76423]
[1777642023177,33.18,78301.77,0.5,0.9696,4e-05,3.75467]
[1777642024835,33.18,78300.48,0.5,0.96955,4e-05,3.75973]
[1777642025085,33.18,78300.48,0.5,0.96955,4e-05,3.75973]
[1777642028913,33.18,78297.61,0.5,0.96943,4e-05,3.77115]
[1777642029075,33.18,78297.61,0.5,0.96943,4e-05,3.77115]
[1777642029080,33.18,78298.5,0.5,0.96947,4e-05,3.7678]
[1777642030552,33.18,78297.06,0.5,0.96941,4e-05,3.77343]
[1777642030580,33.18,78297.06,0.5,0.96941,4e-05,3.77343]
[1777642032614,33.18,78293.69,0.5,0.96928,4e-05,3.78656]
[1777642041411,33.18,78293.74,0.5,0.96928,4e-05,3.7867]
[1777642041576,33.18,78295.35,0.5,0.96934,4e-05,3.78058]
[1777642044518,33.18,78294.76,0.5,0.96931,4e-05,3.78297]
[1777642044575,33.18,78294.99,0.5,0.96932,4e-05,3.78214]
[1777642045193,33.18,78293.86,0.5,0.96928,4e-05,3.78656]
[1777642048214,33.18,78297.74,0.5,0.96943,4e-05,3.77175]
[1777642049267,33.18,78297.74,0.5,0.96943,4e-05,3.77175]
[1777642049329,33.18,78297.74,0.5,0.96943,4e-05,3.77175]
[1777642049368,33.18,78301.28,0.5,0.96956,4e-05,3.75821]
[1777642050537,33.18,78301.28,0.5,0.96956,4e-05,3.75821]
[1777642050581,33.18,78301.79,0.5,0.96958,4e-05,3.75636]
[1777642056889,33.18,78300.79,0.5,0.96956,4e-05,3.75757]
[1777642057073,33.18,78300.79,0.5,0.96956,4e-05,3.75757]
[1777642057276,33.18,78301.67,0.5,0.96959,4e-05,3.75429]
[1777642058646,33.18,78302.1,0.5,0.96961,4e-05,3.75275]
[1777642058837,33.18,78302.1,0.5,0.96961,4e-05,3.75275]
[1777642061305,33.18,78308.02,0.5,0.96983,4e-05,3.73041]
[1777642062115,33.18,78308.02,0.5,0.96983,4e-05,3.73041]
[1777642067347,33.18,78307.76,0.5,0.96981,4e-05,3.73228]
[1777642072383,33.19,78305.92,0.5,0.96973,4e-05,3.74]
[1777642075762,33.19,78305.58,0.5,0.96972,4e-05,3.74168]
[1777642075825,33.19,78305.58,0.5,0.96972,4e-05,3.74168]
[1777642076411,33.19,78305.59,0.5,0.96972,4e-05,3.74177]
[1777642077844,33.19,78305.86,0.5,0.96972,4e-05,3.74086]
[1777642078079,33.19,78305.86,0.5,0.96972,4e-05,3.74086]
[1777642080439,33.19,78308.27,0.5,0.96981,4e-05,3.73202]
[1777642081229,33.19,78308.27,0.5,0.96981,4e-05,3.73202]
[1777642081324,33.19,78308.27,0.5,0.96981,4e-05,3.73202]
[1777642081446,33.19,78306.33,0.5,0.96974,4e-05,3.73958]
[1777642083349,33.19,78306.76,0.5,0.96975,4e-05,3.73807]
[1777642083585,33.19,78306.62,0.5,0.96975,4e-05,3.73874]
[1777642084467,33.19,78303.35,0.5,0.96962,4e-05,3.7514]
[1777642086472,33.19,78302.08,0.5,0.96957,4e-05,3.75639]
[1777642086580,33.19,78302.08,0.5,0.96957,4e-05,3.75639]
[1777642087833,33.19,78299.16,0.5,0.96946,4e-05,3.76781]
[1777642088077,33.19,78299.16,0.5,0.96946,4e-05,3.76781]
[1777642088495,33.19,78298.71,0.5,0.96944,4e-05,3.76963]
[1777642093109,33.19,78298.46,0.5,0.96943,4e-05,3.77093]
[1777642093333,33.19,78298.46,0.5,0.96943,4e-05,3.77093]
[1777642098565,33.19,78298.31,0.5,0.96942,4e-05,3.77204]
[1777642102593,33.19,78302.08,0.5,0.96956,4e-05,3.75791]
[1777642103249,33.19,78302.08,0.5,0.96956,4e-05,3.75791]
[1777642103328,33.19,78302.08,0.5,0.96956,4e-05,3.75791]
[1777642107627,33.2,78299.39,0.5,0.96945,4e-05,3.76884]
[1777642109457,33.2,78299.39,0.5,0.96945,4e-05,3.76884]
[1777642109581,33.2,78299.39,0.5,0.96945,4e-05,3.76884]
[1777642117975,33.2,78297.99,0.5,0.96941,4e-05,3.77171]
[1777642118079,33.2,78297.99,0.5,0.96941,4e-05,3.77171]
[1777642119876,33.2,78297.78,0.5,0.9694,4e-05,3.77265]
[1777642119977,33.2,78294.32,0.5,0.96927,4e-05,3.78612]
[1777642121077,33.2,78294.32,0.5,0.96927,4e-05,3.78612]
[1777642121326,33.2,78294.32,0.5,0.96927,4e-05,3.78612]
[1777642121376,33.2,78289.9,0.5,0.9691,4e-05,3.80326]
[1777642126763,33.2,78290.16,0.5,0.96911,4e-05,3.80229]
[1777642131798,33.2,78290.28,0.5,0.96911,4e-05,3.8019]
[1777642135329,33.2,78290.38,0.5,0.96912,4e-05,3.80157]
[1777642135391,33.2,78290.34,0.5,0.96911,4e-05,3.80174]
[1777642136678,33.2,78290.35,0.5,0.96911,4e-05,3.8017]
[1777642136830,33.2,78290.35,0.5,0.96911,4e-05,3.8017]
[1777642141872,33.2,78288.0,0.5,0.96902,4e-05,3.81092]
[1777642143175,33.2,78288.0,0.5,0.96902,4e-05,3.81092]
[1777642143333,33.2,78288.0,0.5,0.96902,4e-05,3.81092]
[1777642143346,33.2,78292.18,0.5,0.96918,4e-05,3.79474]
[1777642145608,33.2,78292.51,0.5,0.9692,4e-05,3.79349]
[1777642145831,33.2,78292.69,0.5,0.9692,4e-05,3.79282]
[1777642145900,33.2,78292.91,0.5,0.96921,4e-05,3.792]
[1777642150934,33.2,78290.15,0.5,0.9691,4e-05,3.80281]
[1777642154118,33.2,78289.63,0.5,0.96908,4e-05,3.80482]
[1777642154331,33.2,78289.63,0.5,0.96908,4e-05,3.80482]
[1777642160006,33.2,78287.0,0.5,0.96898,4e-05,3.81494]
[1777642161011,33.2,78280.67,0.5,0.96874,4e-05,3.83956]
[1777642161697,33.2,78280.67,0.5,0.96874,4e-05,3.83956]
[1777642161828,33.2,78280.67,0.5,0.96874,4e-05,3.83956]
[1777642163841,33.2,78281.08,0.5,0.96875,4e-05,3.83784]
[1777642164075,33.2,78281.08,0.5,0.96875,4e-05,3.83784]
[1777642164176,33.2,78281.01,0.5,0.96875,4e-05,3.83805]
[1777642166046,33.2,78266.97,0.5,0.9682,4e-05,3.89295]
[1777642167053,33.2,78263.65,0.5,0.96807,4e-05,3.90589]
[1777642171483,33.2,78260.74,0.5,0.96796,4e-05,3.91687]
[1777642171576,33.2,78260.74,0.5,0.96796,4e-05,3.91687]
[1777642175109,33.2,78270.42,0.5,0.96838,4e-05,3.87457]
[1777642177618,33.2,78271.22,0.5,0.96841,4e-05,3.8713]
[1777642177636,33.19,78276.56,0.5,0.96862,4e-05,3.85026]
[1777642177826,33.19,78276.56,0.5,0.96862,4e-05,3.85026]
[1777642180573,33.19,78278.1,0.5,0.96868,4e-05,3.84408]
[1777642180578,33.19,78278.42,0.5,0.9687,4e-05,3.84275]
[1777642180825,33.19,78278.42,0.5,0.9687,4e-05,3.84275]
[1777642186378,33.19,78278.03,0.5,0.96869,4e-05,3.84387]
[1777642186576,33.19,78278.03,0.5,0.96869,4e-05,3.84387]
[1777642192516,33.19,78277.17,0.5,0.96866,4e-05,3.84676]
[1777642192580,33.19,78277.17,0.5,0.96866,4e-05,3.84676]
[1777642193980,33.19,78276.51,0.5,0.96863,4e-05,3.84916]
[1777642194080,33.19,78276.51,0.5,0.96863,4e-05,3.84916]
[1777642194619,33.19,78275.8,0.5,0.96861,4e-05,3.85185]
[1777642199060,33.19,78275.39,0.5,0.96859,4e-05,3.85309]
[1777642199079,33.19,78275.39,0.5,0.96859,4e-05,3.85309]
[1777642201994,33.19,78276.47,0.5,0.96864,4e-05,3.84858]
[1777642202078,33.19,78276.47,0.5,0.96864,4e-05,3.84858]
[1777642204318,33.19,78269.08,0.5,0.96835,4e-05,3.87725]
[1777642205344,33.19,78262.85,0.5,0.96811,4e-05,3.90179]
[1777642206340,33.19,78250.09,0.5,0.9676,4e-05,3.9524]
[1777642207346,33.19,78245.37,0.5,0.96741,4e-05,3.97081]
[1777642208353,33.19,78239.45,0.5,0.96718,4e-05,3.99423]
[1777642209648,33.19,78239.45,0.5,0.96718,4e-05,3.99423]
[1777642209794,33.19,78236.74,0.5,0.96707,4e-05,4.00477]
[1777642210367,33.19,78244.52,0.5,0.96739,4e-05,3.97322]
[1777642211374,33.18,78248.39,0.5,0.96755,4e-05,3.95745]
[1777642212381,33.18,78253.86,0.5,0.96777,4e-05,3.9354]
[1777642213327,33.18,78253.86,0.5,0.96777,4e-05,3.9354]
[1777642215402,33.18,78249.68,0.5,0.96761,4e-05,3.9513]
[1777642216118,33.18,78249.68,0.5,0.96761,4e-05,3.9513]
[1777642216415,33.18,78236.46,0.5,0.96708,4e-05,4.00395]
[1777642217420,33.18,78230.2,0.5,0.96683,4e-05,4.02881]
[1777642218427,33.18,78219.09,0.5,0.96637,4e-05,4.07347]
[1777642219434,33.18,78218.36,0.5,0.96635,4e-05,4.07596]
[1777642220159,33.18,78218.36,0.5,0.96635,4e-05,4.07596]
[1777642222449,33.18,78215.91,0.5,0.96626,4e-05,4.08494]
[1777642226334,33.17,78217.71,0.5,0.96635,4e-05,4.07557]
[1777642228329,33.17,78213.68,0.5,0.9662,4e-05,4.09097]
[1777642229505,33.17,78220.99,0.5,0.96651,4e-05,4.06012]
[1777642230512,33.16,78224.84,0.5,0.96667,4e-05,4.04401]
[1777642231528,33.16,78229.9,0.5,0.96691,4e-05,4.01967]
[1777642233540,33.16,78234.81,0.5,0.96712,4e-05,3.99904]
[1777642237568,33.16,78239.23,0.5,0.96731,4e-05,3.97979]
[1777642241595,33.15,78235.48,0.5,0.96718,4e-05,3.99342]
[1777642243248,33.15,78235.25,0.5,0.96717,4e-05,3.99397]
[1777642243326,33.15,78235.25,0.5,0.96717,4e-05,3.99397]
[1777642244617,33.15,78241.31,0.5,0.96742,4e-05,3.96893]
[1777642245192,33.15,78241.31,0.5,0.96742,4e-05,3.96893]
[1777642245326,33.15,78241.31,0.5,0.96742,4e-05,3.96893]
[1777642245624,33.15,78240.28,0.5,0.96738,4e-05,3.97272]
[1777642246631,33.15,78247.56,0.5,0.96768,4e-05,3.94331]
[1777642248645,33.14,78250.52,0.5,0.96783,4e-05,3.92859]
[1777642248805,33.14,78250.52,0.5,0.96783,4e-05,3.92859]
[1777642248829,33.14,78250.52,0.5,0.96783,4e-05,3.92859]
[1777642253680,33.12,78266.33,0.5,0.96853,4e-05,3.85808]
[1777642254688,33.12,78268.26,0.5,0.96861,4e-05,3.85037]
[1777642258716,33.12,78272.62,0.5,0.96879,4e-05,3.8328]
[1777642261989,33.12,78274.19,0.5,0.96885,4e-05,3.82637]
[1777642262077,33.12,78274.19,0.5,0.96885,4e-05,3.82637]
[1777642262745,33.12,78280.47,0.5,0.96909,4e-05,3.80184]
[1777642264760,33.12,78269.5,0.5,0.96867,4e-05,3.84452]
[1777642265767,33.12,78269.43,0.5,0.96867,4e-05,3.84468]
[1777642266774,33.12,78246.97,0.5,0.96778,4e-05,3.93323]
[1777642267781,33.12,78240.25,0.5,0.96751,4e-05,3.95978]
[1777642269351,33.12,78240.25,0.5,0.96751,4e-05,3.95978]
[1777642269371,33.12,78248.94,0.5,0.96787,4e-05,3.92459]
[1777642269795,33.12,78259.54,0.5,0.96829,4e-05,3.88262]
[1777642270802,33.12,78267.02,0.5,0.96858,4e-05,3.85303]
[1777642272818,33.12,78280.36,0.5,0.9691,4e-05,3.80073]
[1777642273823,33.12,78286.17,0.5,0.96933,4e-05,3.77817]
[1777642275837,33.12,78292.49,0.5,0.96957,4e-05,3.75381]
[1777642277851,33.12,78297.57,0.5,0.96976,4e-05,3.73438]
[1777642278858,33.12,78306.28,0.5,0.97009,4e-05,3.70116]
[1777642279865,33.12,78303.81,0.5,0.97,4e-05,3.71071]
[1777642282885,33.12,78307.7,0.5,0.97014,4e-05,3.69626]
[1777642284975,33.12,78307.3,0.5,0.97012,4e-05,3.69792]
[1777642285077,33.12,78307.3,0.5,0.97012,4e-05,3.69792]
[1777642286913,33.12,78301.44,0.5,0.9699,4e-05,3.72069]
[1777642288278,33.12,78301.44,0.5,0.9699,4e-05,3.72069]
[1777642288331,33.12,78301.44,0.5,0.9699,4e-05,3.72069]
[1777642288343,33.12,78301.44,0.5,0.9699,4e-05,3.72069]
[1777642288576,33.12,78301.44,0.5,0.9699,4e-05,3.72069]
[1777642288677,33.12,78302.33,0.5,0.96993,4e-05,3.7175]
[1777642291175,33.12,78297.7,0.5,0.96978,4e-05,3.73226]
[1777642293353,33.12,78296.95,0.5,0.96975,4e-05,3.73514]
[1777642293584,33.12,78296.95,0.5,0.96975,4e-05,3.73514]
[1777642295068,33.12,78297.82,0.5,0.96978,4e-05,3.73197]
[1777642295082,33.12,78297.82,0.5,0.96978,4e-05,3.73197]
[1777642295169,33.12,78297.42,0.5,0.96976,4e-05,3.73368]
[1777642298484,33.12,78297.16,0.5,0.96975,4e-05,3.73477]
[1777642298580,33.12,78297.16,0.5,0.96975,4e-05,3.73477]
[1777642300010,33.12,78288.77,0.5,0.96943,4e-05,3.76731]
[1777642301801,33.12,78288.77,0.5,0.96943,4e-05,3.76731]
[1777642301830,33.12,78286.5,0.5,0.96934,4e-05,3.77617]
[1777642302270,33.12,78286.5,0.5,0.96934,4e-05,3.77617]
[1777642302334,33.12,78286.5,0.5,0.96934,4e-05,3.77617]
[1777642302372,33.12,78286.23,0.5,0.96933,4e-05,3.77728]
[1777642304033,33.12,78289.85,0.5,0.96947,4e-05,3.76333]
[1777642305039,33.12,78299.12,0.5,0.96982,4e-05,3.72773]
[1777642306246,33.12,78299.12,0.5,0.96982,4e-05,3.72773]
[1777642306343,33.12,78299.12,0.5,0.96982,4e-05,3.72773]
[1777642306416,33.12,78298.62,0.5,0.9698,4e-05,3.72981]
[1777642312521,33.12,78298.76,0.5,0.9698,4e-05,3.72972]
[1777642312577,33.12,78298.76,0.5,0.9698,4e-05,3.72972]
[1777642313438,33.12,78300.88,0.5,0.96988,4e-05,3.72183]
[1777642313576,33.12,78300.88,0.5,0.96988,4e-05,3.72183]
[1777642313642,33.12,78302.55,0.5,0.96994,4e-05,3.71558]
[1777642316682,33.13,78299.54,0.5,0.96983,4e-05,3.72723]
[1777642316832,33.13,78298.73,0.5,0.96979,4e-05,3.73059]
[1777642319138,33.13,78289.19,0.5,0.96943,4e-05,3.76761]
[1777642320612,33.13,78289.19,0.5,0.96943,4e-05,3.76761]
[1777642320655,33.13,78283.07,0.5,0.96919,4e-05,3.79133]
[1777642320830,33.13,78283.07,0.5,0.96919,4e-05,3.79133]
[1777642321482,33.13,78283.07,0.5,0.96919,4e-05,3.79133]
[1777642321577,33.13,78283.07,0.5,0.96919,4e-05,3.79133]
[1777642321678,33.13,78285.16,0.5,0.96927,4e-05,3.78325]
[1777642323166,33.13,78292.23,0.5,0.96954,4e-05,3.75604]
[1777642324652,33.13,78292.23,0.5,0.96954,4e-05,3.75604]
[1777642324826,33.13,78295.58,0.5,0.96967,4e-05,3.74324]
[1777642325287,33.13,78302.4,0.5,0.96993,4e-05,3.71722]
[1777642327194,33.13,78305.82,0.5,0.97005,4e-05,3.70447]
[1777642330140,33.13,78305.73,0.5,0.97004,4e-05,3.70513]
[1777642330328,33.13,78305.73,0.5,0.97004,4e-05,3.70513]
[1777642331001,33.13,78306.37,0.5,0.97007,4e-05,3.70285]
[1777642331078,33.13,78306.37,0.5,0.97007,4e-05,3.70285]
[1777642331222,33.13,78306.52,0.5,0.97007,4e-05,3.70244]
[1777642333777,33.13,78306.78,0.5,0.97008,4e-05,3.70161]
[1777642333832,33.13,78306.78,0.5,0.97008,4e-05,3.70161]
[1777642338324,33.13,78304.39,0.5,0.96998,4e-05,3.71147]
[1777642338574,33.13,78304.39,0.5,0.96998,4e-05,3.71147]
[1777642338675,33.13,78303.32,0.5,0.96994,4e-05,3.71569]
[1777642344724,33.13,78303.42,0.5,0.96994,4e-05,3.71596]
[1777642344828,33.13,78303.42,0.5,0.96994,4e-05,3.71596]
[1777642346329,33.14,78294.86,0.5,0.96961,4e-05,3.74914]
[1777642347210,33.14,78294.86,0.5,0.96961,4e-05,3.74914]
[1777642347325,33.14,78294.86,0.5,0.96961,4e-05,3.74914]
[1777642347336,33.14,78292.95,0.5,0.96954,4e-05,3.75655]
[1777642348343,33.14,78288.07,0.5,0.96935,4e-05,3.77542]
[1777642349323,33.14,78288.07,0.5,0.96935,4e-05,3.77542]
[1777642349577,33.14,78288.07,0.5,0.96935,4e-05,3.77542]
[1777642351364,33.14,78282.98,0.5,0.96918,4e-05,3.79185]
[1777642355097,33.14,78286.05,0.5,0.9693,4e-05,3.77997]
[1777642355326,33.14,78286.05,0.5,0.9693,4e-05,3.77997]
[1777642355435,33.14,78286.05,0.5,0.9693,4e-05,3.77997]
[1777642355582,33.14,78286.05,0.5,0.9693,4e-05,3.77997]
[1777642355632,33.14,78286.14,0.5,0.9693,4e-05,3.77964]
[1777642361433,33.14,78285.77,0.5,0.96928,4e-05,3.78122]
[1777642361577,33.14,78285.77,0.5,0.96928,4e-05,3.78122]
[1777642365059,33.14,78287.2,0.5,0.96934,4e-05,3.77581]
[1777642365077,33.14,78287.2,0.5,0.96934,4e-05,3.77581]
[1777642365149,33.14,78287.2,0.5,0.96934,4e-05,3.77581]
[1777642365327,33.14,78287.2,0.5,0.96934,4e-05,3.77581]
[1777642365462,33.14,78287.46,0.5,0.96935,4e-05,3.77484]
[1777642370498,33.14,78286.74,0.5,0.96932,4e-05,3.77783]
[1777642371110,33.14,78286.74,0.5,0.96932,4e-05,3.77783]
[1777642371324,33.14,78286.74,0.5,0.96932,4e-05,3.77783]
[1777642373519,33.14,78300.02,0.5,0.96982,4e-05,3.72693]
[1777642374098,33.14,78300.02,0.5,0.96982,4e-05,3.72693]
[1777642374324,33.14,78300.02,0.5,0.96982,4e-05,3.72693]
[1777642374526,33.14,78311.18,0.5,0.97024,4e-05,3.68452]
[1777642375533,33.14,78317.92,0.5,0.97049,4e-05,3.6592]
[1777642377547,33.14,78322.8,0.5,0.97067,4e-05,3.64129]
[1777642378554,33.14,78332.94,0.5,0.97104,4e-05,3.60354]
[1777642379846,33.14,78329.89,0.5,0.97092,4e-05,3.61528]
[1777642381575,33.14,78336.33,0.5,0.97115,4e-05,3.59185]
[1777642384193,33.14,78335.99,0.5,0.97113,4e-05,3.59381]
[1777642384328,33.14,78335.99,0.5,0.97113,4e-05,3.59381]
[1777642387617,33.15,78341.71,0.5,0.97133,4e-05,3.57392]
[1777642388318,33.15,78341.71,0.5,0.97133,4e-05,3.57392]
[1777642388327,33.15,78341.71,0.5,0.97133,4e-05,3.57392]
[1777642388882,33.15,78341.71,0.5,0.97133,4e-05,3.57392]
[1777642389081,33.15,78339.74,0.5,0.97125,4e-05,3.58161]
[1777642389631,33.15,78338.8,0.5,0.97121,4e-05,3.58546]
[1777642394510,33.15,78341.08,0.5,0.97128,4e-05,3.57836]
[1777642394576,33.15,78341.08,0.5,0.97128,4e-05,3.57836]
[1777642397296,33.16,78340.68,0.5,0.97126,4e-05,3.58094]
[1777642397325,33.16,78340.68,0.5,0.97126,4e-05,3.58094]
[1777642397687,33.16,78345.69,0.5,0.97144,4e-05,3.56271]
[1777642398353,33.16,78345.69,0.5,0.97144,4e-05,3.56271]
[1777642398577,33.16,78345.69,0.5,0.97144,4e-05,3.56271]
[1777642399701,33.16,78352.33,0.5,0.97167,4e-05,3.53896]
[1777642400708,33.16,78361.44,0.5,0.97199,4e-05,3.50593]
[1777642401714,33.16,78369.44,0.5,0.97227,4e-05,3.47723]
[1777642403729,33.16,78377.26,0.5,0.97253,3e-05,3.44993]
[1777642404735,33.17,78381.96,0.5,0.97269,3e-05,3.43354]
[1777642409771,33.17,78380.5,0.5,0.97262,3e-05,3.44108]
[1777642410450,33.17,78380.5,0.5,0.97262,3e-05,3.44108]
[1777642410575,33.17,78380.5,0.5,0.97262,3e-05,3.44108]
[1777642411405,33.17,78381.38,0.5,0.97264,3e-05,3.43848]
[1777642411576,33.17,78381.38,0.5,0.97264,3e-05,3.43848]
[1777642411785,33.18,78379.57,0.5,0.9726,3e-05,3.44246]
[1777642416339,33.18,78378.43,0.5,0.97254,3e-05,3.44888]
[1777642416575,33.18,78378.43,0.5,0.97254,3e-05,3.44888]
[1777642419370,33.19,78381.22,0.5,0.97262,3e-05,3.44047]
[1777642419577,33.19,78381.22,0.5,0.97262,3e-05,3.44047]
[1777642419841,33.19,78384.0,0.5,0.97271,3e-05,3.43103]
[1777642419997,33.19,78384.0,0.5,0.97271,3e-05,3.43103]
[1777642420076,33.19,78384.0,0.5,0.97271,3e-05,3.43103]
[1777642420847,33.19,78393.92,0.5,0.97305,3e-05,3.39606]
[1777642421855,33.19,78398.61,0.5,0.9732,3e-05,3.37998]
[1777642423869,33.19,78406.02,0.5,0.97344,3e-05,3.35502]
[1777642425883,33.2,78413.29,0.5,0.97368,3e-05,3.3301]
[1777642428904,33.2,78422.2,0.5,0.97396,3e-05,3.30036]
[1777642429879,33.2,78422.2,0.5,0.97396,3e-05,3.30036]
[1777642429911,33.2,78443.63,0.5,0.97467,3e-05,3.22617]
[1777642430918,33.21,78453.99,0.5,0.97498,3e-05,3.19299]
[1777642431925,33.21,78461.89,0.5,0.97523,3e-05,3.16643]
[1777642432932,33.21,78453.48,0.5,0.97496,3e-05,3.19536]
[1777642433560,33.21,78453.48,0.5,0.97496,3e-05,3.19536]
[1777642433617,33.21,78453.48,0.5,0.97496,3e-05,3.19564]
[1777642434946,33.21,78457.41,0.5,0.97508,3e-05,3.18254]
[1777642438974,33.24,78461.25,0.5,0.97509,3e-05,3.18169]
[1777642441994,33.27,78472.24,0.5,0.97536,3e-05,3.15327]
[1777642443002,33.28,78471.63,0.5,0.97531,3e-05,3.15887]
[1777642445926,33.29,78472.69,0.5,0.97531,3e-05,3.15872]
[1777642446024,33.31,78469.22,0.5,0.97514,3e-05,3.17729]
[1777642447031,33.31,78474.69,0.5,0.97531,3e-05,3.15911]
[1777642449768,33.31,78475.59,0.5,0.97533,3e-05,3.15642]
[1777642452067,33.32,78490.08,0.5,0.97575,3e-05,3.11232]
[1777642453074,33.32,78497.22,0.5,0.97597,3e-05,3.089]
[1777642455088,33.34,78497.87,0.5,0.97594,3e-05,3.09196]
[1777642458110,33.37,78493.99,0.5,0.9757,3e-05,3.11814]
[1777642459115,33.38,78487.99,0.5,0.97547,3e-05,3.14244]
[1777642460123,33.4,78475.63,0.5,0.97504,3e-05,3.18802]
[1777642461130,33.41,78469.41,0.5,0.97481,3e-05,3.2127]
[1777642462137,33.41,78462.17,0.5,0.97455,3e-05,3.24021]
[1777642463144,33.41,78448.37,0.5,0.97409,3e-05,3.28798]
[1777642464151,33.44,78445.0,0.5,0.9739,3e-05,3.30841]
[1777642465158,33.46,78439.51,0.5,0.97364,3e-05,3.33529]
[1777642467173,33.46,78436.69,0.5,0.97353,3e-05,3.34662]
[1777642468180,33.46,78427.18,0.5,0.9732,3e-05,3.38076]
[1777642469186,33.47,78419.31,0.5,0.97293,3e-05,3.40932]
[1777642470194,33.47,78418.26,0.5,0.97289,3e-05,3.41369]
[1777642472208,33.47,78417.0,0.5,0.97286,3e-05,3.41621]
[1777642476428,33.48,78419.6,0.5,0.97293,3e-05,3.40871]
[1777642476574,33.48,78419.6,0.5,0.97293,3e-05,3.40871]
[1777642476675,33.48,78423.83,0.5,0.97306,3e-05,3.39489]
[1777642478683,33.48,78424.86,0.5,0.9731,3e-05,3.39125]
[1777642478826,33.48,78424.86,0.5,0.9731,3e-05,3.39125]
[1777642478882,33.48,78424.63,0.5,0.97308,3e-05,3.39329]
[1777642479993,33.48,78426.82,0.5,0.97315,3e-05,3.38555]
[1777642480078,33.48,78426.82,0.5,0.97315,3e-05,3.38555]
[1777642481272,33.49,78420.16,0.5,0.97291,3e-05,3.41038]
[1777642483286,33.48,78413.32,0.5,0.97268,3e-05,3.43454]
[1777642484293,33.49,78407.2,0.5,0.97246,3e-05,3.45702]
[1777642485300,33.49,78401.73,0.5,0.97227,3e-05,3.47723]
[1777642486661,33.49,78401.73,0.5,0.97227,3e-05,3.47723]
[1777642486757,33.49,78403.42,0.5,0.97232,3e-05,3.47213]
[1777642487467,33.49,78403.42,0.5,0.97232,3e-05,3.47213]
[1777642488402,33.49,78403.22,0.5,0.97231,3e-05,3.47334]
[1777642488577,33.49,78403.22,0.5,0.97231,3e-05,3.47334]
[1777642488629,33.49,78404.21,0.5,0.97234,3e-05,3.47026]
[1777642490335,33.5,78412.2,0.5,0.9726,3e-05,3.44261]
[1777642491082,33.5,78412.2,0.5,0.9726,3e-05,3.44261]
[1777642491324,33.5,78412.2,0.5,0.9726,3e-05,3.44261]
[1777642493484,33.5,78414.01,0.5,0.97266,3e-05,3.43722]
[1777642493582,33.5,78414.01,0.5,0.97266,3e-05,3.43722]
[1777642493585,33.5,78417.82,0.5,0.97278,3e-05,3.42418]
[1777642494643,33.5,78417.82,0.5,0.97278,3e-05,3.42418]
[1777642494828,33.5,78417.82,0.5,0.97278,3e-05,3.42418]
[1777642494847,33.5,78417.76,0.5,0.97277,3e-05,3.42495]
[1777642497182,33.5,78420.72,0.5,0.97287,3e-05,3.41555]
[1777642500405,33.51,78424.55,0.5,0.97297,3e-05,3.40427]
[1777642501228,33.51,78424.55,0.5,0.97297,3e-05,3.40427]
[1777642501411,33.51,78430.24,0.5,0.97316,3e-05,3.38476]
[1777642502419,33.51,78434.32,0.5,0.97329,3e-05,3.37102]
[1777642503426,33.52,78440.22,0.5,0.97349,3e-05,3.35097]
[1777642504433,33.52,78450.19,0.5,0.97382,3e-05,3.31621]
[1777642505440,33.52,78455.31,0.5,0.97399,3e-05,3.29853]
[1777642506447,33.52,78461.19,0.5,0.97418,3e-05,3.27833]
[1777642507454,33.52,78475.56,0.5,0.97465,3e-05,3.22923]
[1777642508461,33.52,78480.38,0.5,0.9748,3e-05,3.21306]
[1777642509468,33.52,78491.75,0.5,0.97516,3e-05,3.1749]
[1777642510475,33.52,78497.27,0.5,0.97533,3e-05,3.15668]
[1777642516030,33.52,78496.17,0.5,0.97529,3e-05,3.16174]
[1777642516323,33.52,78495.39,0.5,0.97526,3e-05,3.16469]
[1777642519582,33.53,78494.71,0.5,0.97523,3e-05,3.16796]
[1777642522559,33.54,78482.33,0.5,0.9748,3e-05,3.21364]
[1777642523568,33.54,78473.73,0.5,0.97452,3e-05,3.24315]
[1777642524574,33.54,78464.2,0.5,0.9742,3e-05,3.276]
[1777642525581,33.54,78456.76,0.5,0.97396,3e-05,3.30181]
[1777642527595,33.54,78455.78,0.5,0.97392,3e-05,3.30535]
[1777642529803,33.54,78456.59,0.5,0.97395,3e-05,3.30262]
[1777642530616,33.54,78445.32,0.5,0.97357,3e-05,3.34263]
[1777642531623,33.54,78449.97,0.5,0.97375,3e-05,3.32335]
[1777642532630,33.54,78454.49,0.5,0.97389,3e-05,3.30771]
[1777642534197,33.54,78456.44,0.5,0.97396,3e-05,3.30103]
[1777642534327,33.54,78456.44,0.5,0.97396,3e-05,3.30103]
[1777642534644,33.56,78456.32,0.5,0.97388,3e-05,3.30899]
[1777642537831,33.56,78454.15,0.5,0.97381,3e-05,3.31663]
[1777642537921,33.56,78454.15,0.5,0.97381,3e-05,3.31663]
[1777642538672,33.56,78443.62,0.5,0.97346,3e-05,3.3534]
[1777642541022,33.56,78442.93,0.5,0.97344,3e-05,3.3558]
[1777642541079,33.56,78442.33,0.5,0.97342,3e-05,3.35788]
[1777642541693,33.56,78440.89,0.5,0.97337,3e-05,3.3629]
[1777642545721,33.56,78445.54,0.5,0.97352,3e-05,3.34651]
[1777642546728,33.56,78435.94,0.5,0.9732,3e-05,3.38017]
[1777642547577,33.56,78435.94,0.5,0.9732,3e-05,3.38017]
[1777642547735,33.56,78432.19,0.5,0.97307,3e-05,3.39401]
[1777642549749,33.57,78436.54,0.5,0.9732,3e-05,3.3799]
[1777642550330,33.57,78436.54,0.5,0.9732,3e-05,3.3799]
[1777642550579,33.57,78436.54,0.5,0.9732,3e-05,3.3799]
[1777642550643,33.57,78436.54,0.5,0.9732,3e-05,3.3799]
[1777642550831,33.57,78436.54,0.5,0.9732,3e-05,3.3799]
[1777642550930,33.57,78443.53,0.5,0.97343,3e-05,3.356]
[1777642555790,33.58,78446.57,0.5,0.9735,3e-05,3.34869]
[1777642557070,33.58,78446.57,0.5,0.9735,3e-05,3.34869]
[1777642557329,33.58,78445.98,0.5,0.97348,3e-05,3.35144]
[1777642557805,33.58,78443.45,0.5,0.97339,3e-05,3.36096]
[1777642559593,33.58,78442.91,0.5,0.97336,3e-05,3.36351]
[1777642559830,33.58,78442.91,0.5,0.97336,3e-05,3.36351]
[1777642563143,33.59,78445.59,0.5,0.97343,3e-05,3.35674]
[1777642563294,33.59,78445.59,0.5,0.97343,3e-05,3.35674]
[1777642563325,33.59,78445.59,0.5,0.97343,3e-05,3.35674]
[1777642563803,33.59,78445.59,0.5,0.97343,3e-05,3.35674]
[1777642563829,33.59,78445.59,0.5,0.97343,3e-05,3.35674]
[1777642563847,33.59,78445.16,0.5,0.97341,3e-05,3.35891]
[1777642565861,33.6,78440.63,0.5,0.97324,3e-05,3.3761]
[1777642566869,33.6,78446.2,0.5,0.97342,3e-05,3.3572]
[1777642567571,33.6,78446.2,0.5,0.97342,3e-05,3.3572]
[1777642567828,33.6,78446.2,0.5,0.97342,3e-05,3.3572]
[1777642567876,33.6,78453.69,0.5,0.97367,3e-05,3.33174]
[1777642568720,33.6,78453.69,0.5,0.97367,3e-05,3.33174]
[1777642568829,33.6,78453.69,0.5,0.97367,3e-05,3.33174]
[1777642573918,33.61,78452.32,0.5,0.97358,3e-05,3.34067]
[1777642574603,33.61,78452.32,0.5,0.97358,3e-05,3.34067]
[1777642574829,33.61,78452.32,0.5,0.97358,3e-05,3.34067]
[1777642574925,33.61,78454.93,0.5,0.97366,3e-05,3.33227]
[1777642576943,33.62,78446.17,0.5,0.97336,3e-05,3.36424]
[1777642577951,33.62,78433.09,0.5,0.97291,3e-05,3.41091]
[1777642578958,33.62,78433.59,0.5,0.97292,3e-05,3.40971]
[1777642581494,33.62,78433.74,0.5,0.97291,3e-05,3.41033]
[1777642581574,33.62,78433.74,0.5,0.97291,3e-05,3.41033]
[1777642583993,33.63,78428.99,0.5,0.97274,3e-05,3.42886]
[1777642588021,33.63,78433.87,0.5,0.97288,3e-05,3.41376]
[1777642589436,33.63,78433.33,0.5,0.97286,3e-05,3.41624]
[1777642589579,33.63,78433.33,0.5,0.97286,3e-05,3.41624]
[1777642590035,33.64,78433.14,0.5,0.97285,3e-05,3.41748]
[1777642590465,33.64,78433.14,0.5,0.97285,3e-05,3.41748]
[1777642590579,33.64,78433.14,0.5,0.97285,3e-05,3.41748]
[1777642592049,33.64,78429.15,0.5,0.97272,3e-05,3.42962]
[1777642594066,33.64,78432.9,0.5,0.97284,3e-05,3.4174]
[1777642595073,33.64,78438.39,0.5,0.97302,3e-05,3.39856]
[1777642595331,33.64,78438.39,0.5,0.97302,3e-05,3.39856]
[1777642595577,33.64,78438.39,0.5,0.97302,3e-05,3.39856]
[1777642596080,33.65,78438.11,0.5,0.97301,3e-05,3.40014]
[1777642597341,33.65,78437.62,0.5,0.97298,3e-05,3.40245]
[1777642597581,33.65,78437.62,0.5,0.97298,3e-05,3.40245]
[1777642600487,33.65,78436.43,0.5,0.97293,3e-05,3.40839]
[1777642600579,33.65,78436.43,0.5,0.97293,3e-05,3.40839]
[1777642602165,33.65,78437.27,0.5,0.97294,3e-05,3.40655]
[1777642602329,33.65,78437.27,0.5,0.97294,3e-05,3.40655]
[1777642602430,33.66,78437.27,0.5,0.97294,3e-05,3.40711]
[1777642605144,33.66,78441.9,0.5,0.97309,3e-05,3.39192]
[1777642606151,33.66,78447.63,0.5,0.97327,3e-05,3.37239]
[1777642610180,33.67,78455.54,0.5,0.97352,3e-05,3.3472]
[1777642611277,33.67,78466.02,0.5,0.97386,3e-05,3.31151]
[1777642612198,33.67,78476.2,0.5,0.97419,3e-05,3.27719]
[1777642613205,33.67,78478.3,0.5,0.97425,3e-05,3.27077]
[1777642616226,33.68,78487.17,0.5,0.97452,3e-05,3.24218]
[1777642617590,33.68,78488.02,0.5,0.97454,3e-05,3.23961]
[1777642623281,33.68,78487.9,0.5,0.97453,3e-05,3.24082]
[1777642624492,33.68,78487.9,0.5,0.97453,3e-05,3.24082]
[1777642624596,33.68,78503.76,0.5,0.97504,3e-05,3.18739]
[1777642625299,33.68,78514.38,0.5,0.97537,3e-05,3.15209]
[1777642626306,33.68,78511.32,0.5,0.97527,3e-05,3.1626]
[1777642628163,33.68,78511.32,0.5,0.97527,3e-05,3.1626]
[1777642629153,33.68,78511.08,0.5,0.97526,3e-05,3.16369]
[1777642628319,33.68,78510.35,0.5,0.97524,3e-05,3.16642]
[1777642629324,33.68,78510.35,0.5,0.97524,3e-05,3.16642]
[1777642629326,33.69,78502.79,0.5,0.97499,3e-05,3.19205]
[1777642630333,33.69,78499.02,0.5,0.97487,3e-05,3.20502]
[1777642632347,33.69,78483.5,0.5,0.97437,3e-05,3.25811]
[1777642633354,33.69,78472.63,0.5,0.97401,3e-05,3.29557]
[1777642634361,33.69,78467.37,0.5,0.97384,3e-05,3.31384]
[1777642635368,33.69,78466.89,0.5,0.97382,3e-05,3.31556]
[1777642638389,33.69,78474.71,0.5,0.97407,3e-05,3.2894]
[1777642639397,33.69,78483.55,0.5,0.97436,3e-05,3.25915]
[1777642640403,33.69,78488.8,0.5,0.97453,3e-05,3.24135]
[1777642642076,33.69,78488.8,0.5,0.97453,3e-05,3.24135]
[1777642642167,33.69,78489.03,0.5,0.97453,3e-05,3.24085]
[1777642642329,33.69,78489.03,0.5,0.97453,3e-05,3.24085]
[1777642642417,33.69,78489.06,0.5,0.97453,3e-05,3.24074]
[1777642644263,33.69,78489.3,0.5,0.97454,3e-05,3.24008]
[1777642644329,33.69,78489.3,0.5,0.97454,3e-05,3.24008]
[1777642645438,33.69,78486.15,0.5,0.97443,3e-05,3.25109]
[1777642647163,33.69,78486.15,0.5,0.97443,3e-05,3.25109]
[1777642647178,33.69,78487.04,0.5,0.97446,3e-05,3.24833]
[1777642647330,33.69,78487.04,0.5,0.97446,3e-05,3.24833]
[1777642647451,33.69,78479.89,0.5,0.97423,3e-05,3.27274]
[1777642648459,33.7,78474.86,0.5,0.97406,3e-05,3.2908]
[1777642649581,33.7,78474.86,0.5,0.97406,3e-05,3.2908]
[1777642649828,33.7,78474.86,0.5,0.97406,3e-05,3.2908]
[1777642649928,33.7,78471.86,0.5,0.97396,3e-05,3.30126]
[1777642651480,33.7,78469.15,0.5,0.97388,3e-05,3.30824]
[1777642653497,33.7,78457.19,0.5,0.97347,3e-05,3.35112]
[1777642654763,33.71,78442.49,0.5,0.97297,3e-05,3.40394]
[1777642655511,33.71,78433.63,0.5,0.97266,3e-05,3.43526]
[1777642656518,33.71,78438.05,0.5,0.97281,3e-05,3.42015]
[1777642657557,33.71,78435.38,0.5,0.97271,3e-05,3.43008]
[1777642658538,33.71,78442.35,0.5,0.97295,3e-05,3.40597]
[1777642659545,33.71,78446.69,0.5,0.97308,3e-05,3.39172]
[1777642660552,33.71,78455.36,0.5,0.97338,3e-05,3.36137]
[1777642661559,33.71,78456.23,0.5,0.9734,3e-05,3.35881]
[1777642665412,33.72,78453.97,0.5,0.97331,3e-05,3.36855]
[1777642665577,33.72,78453.97,0.5,0.97331,3e-05,3.36855]
[1777642665587,33.72,78451.73,0.5,0.97323,3e-05,3.37698]
[1777642666594,33.72,78456.77,0.5,0.97339,3e-05,3.35996]
[1777642667601,33.72,78462.86,0.5,0.97359,3e-05,3.33938]
[1777642668608,33.73,78473.38,0.5,0.97393,3e-05,3.30366]
[1777642669615,33.73,78486.15,0.5,0.97435,3e-05,3.25992]
[1777642670622,33.73,78486.63,0.5,0.97436,3e-05,3.25839]
[1777642671629,33.73,78490.23,0.5,0.97448,3e-05,3.24623]
[1777642673643,33.73,78493.03,0.5,0.97456,3e-05,3.23697]
[1777642675657,33.73,78484.85,0.5,0.9743,3e-05,3.26507]
[1777642677671,33.73,78482.7,0.5,0.97422,3e-05,3.27257]
[1777642679969,33.73,78483.21,0.5,0.97424,3e-05,3.2709]
[1777642680075,33.73,78483.21,0.5,0.97424,3e-05,3.2709]
[1777642680692,33.73,78477.82,0.5,0.97406,3e-05,3.2895]
[1777642681699,33.73,78467.87,0.5,0.97374,3e-05,3.32383]
[1777642682706,33.73,78462.53,0.5,0.97355,3e-05,3.343]
[1777642683713,33.73,78452.84,0.5,0.97322,3e-05,3.37741]
[1777642684720,33.73,78450.67,0.5,0.97314,3e-05,3.38558]
[1777642686735,33.74,78435.09,0.5,0.9726,3e-05,3.44163]
[1777642687742,33.74,78431.52,0.5,0.97248,3e-05,3.45478]
[1777642689698,33.74,78429.99,0.5,0.97242,3e-05,3.46066]
[1777642689828,33.74,78429.99,0.5,0.97242,3e-05,3.46066]
[1777642690763,33.74,78418.45,0.5,0.97201,3e-05,3.50277]
[1777642691770,33.74,78409.99,0.5,0.97171,4e-05,3.53362]
[1777642693211,33.74,78409.99,0.5,0.97171,4e-05,3.53362]
[1777642692777,33.74,78408.26,0.5,0.97165,4e-05,3.54016]
[1777642693783,33.74,78394.05,0.5,0.97114,4e-05,3.59217]
[1777642694791,33.74,78390.2,0.5,0.971,4e-05,3.60647]
[1777642696991,33.74,78388.19,0.5,0.97093,4e-05,3.61402]
[1777642696994,33.74,78386.93,0.5,0.97088,4e-05,3.6188]
[1777642697812,33.75,78390.18,0.5,0.97099,4e-05,3.60699]
[1777642701844,33.75,78394.06,0.5,0.97113,4e-05,3.59339]
[1777642702851,33.75,78390.42,0.5,0.971,4e-05,3.60691]
[1777642704865,33.75,78386.03,0.5,0.97083,4e-05,3.62334]
[1777642705894,33.75,78382.73,0.5,0.97071,4e-05,3.63563]
[1777642707904,33.75,78376.59,0.5,0.97049,4e-05,3.65853]
[1777642708913,33.75,78358.72,0.5,0.96983,4e-05,3.72529]
[1777642709973,33.75,78358.72,0.5,0.96983,4e-05,3.72529]
[1777642710002,33.75,78338.2,0.5,0.96906,4e-05,3.8029]
[1777642710927,33.75,78325.06,0.5,0.96856,4e-05,3.85305]
[1777642711934,33.75,78326.28,0.5,0.96863,4e-05,3.84473]
[1777642714003,33.75,78326.57,0.5,0.96865,4e-05,3.84334]
[1777642714101,33.75,78323.82,0.5,0.96855,4e-05,3.85364]
[1777642714957,33.74,78326.97,0.5,0.96869,4e-05,3.83864]
[1777642716971,33.73,78330.55,0.5,0.96886,4e-05,3.82221]
[1777642717978,33.73,78323.13,0.5,0.9686,4e-05,3.84838]
[1777642719163,33.73,78323.13,0.5,0.9686,4e-05,3.84838]
[1777642719235,33.72,78318.81,0.5,0.96846,4e-05,3.86228]
[1777642720999,33.72,78323.12,0.5,0.96863,4e-05,3.84508]
[1777642723013,33.72,78319.03,0.5,0.96848,4e-05,3.86029]
[1777642728049,33.71,78312.32,0.5,0.96826,4e-05,3.88211]
[1777642729056,33.7,78305.98,0.5,0.96804,4e-05,3.90357]
[1777642731070,33.68,78300.76,0.5,0.96791,4e-05,3.91689]
[1777642733591,33.66,78300.91,0.5,0.96799,4e-05,3.90894]
[1777642733639,33.66,78300.91,0.5,0.96799,4e-05,3.90894]
[1777642733829,33.66,78300.91,0.5,0.96799,4e-05,3.90894]
[1777642733938,33.66,78300.91,0.5,0.96799,4e-05,3.90894]
[1777642734032,33.66,78300.91,0.5,0.96799,4e-05,3.90894]
[1777642734080,33.66,78300.91,0.5,0.96799,4e-05,3.90894]
[1777642734151,33.66,78300.91,0.5,0.96799,4e-05,3.90894]
[1777642734173,33.65,78300.04,0.5,0.96799,4e-05,3.90882]
[1777642734331,33.65,78300.04,0.5,0.96799,4e-05,3.90882]
[1777642734574,33.65,78300.04,0.5,0.96799,4e-05,3.90882]
[1777642734579,33.65,78300.04,0.5,0.96799,4e-05,3.90882]
[1777642734600,33.65,78300.04,0.5,0.96799,4e-05,3.90882]
[1777642734831,33.65,78300.04,0.5,0.96799,4e-05,3.90882]
[1777642735098,33.64,78294.37,0.5,0.9678,4e-05,3.92748]
[1777642736105,33.63,78290.82,0.5,0.9677,4e-05,3.93761]
[1777642737112,33.62,78295.29,0.5,0.96791,4e-05,3.91618]
[1777642738082,33.62,78295.29,0.5,0.96791,4e-05,3.91618]
[1777642738119,33.61,78300.19,0.5,0.96814,4e-05,3.89353]
[1777642738331,33.61,78300.19,0.5,0.96814,4e-05,3.89353]
[1777642738410,33.61,78300.19,0.5,0.96814,4e-05,3.89353]
[1777642738521,33.61,78300.19,0.5,0.96814,4e-05,3.89353]
[1777642738581,33.61,78300.19,0.5,0.96814,4e-05,3.89353]
[1777642738660,33.61,78300.19,0.5,0.96814,4e-05,3.89353]
[1777642739126,33.61,78301.17,0.5,0.96821,4e-05,3.88661]
[1777642739340,33.61,78301.17,0.5,0.96821,4e-05,3.88661]
[1777642739410,33.61,78301.17,0.5,0.96821,4e-05,3.88661]
[1777642739577,33.61,78301.17,0.5,0.96821,4e-05,3.88661]
[1777642741139,33.6,78296.21,0.5,0.96805,4e-05,3.90268]
[1777642742079,33.6,78296.21,0.5,0.96805,4e-05,3.90268]
[1777642742329,33.59,78294.07,0.5,0.96799,4e-05,3.90781]
[1777642742436,33.59,78294.07,0.5,0.96799,4e-05,3.90781]
[1777642742548,33.59,78294.07,0.5,0.96799,4e-05,3.90781]
[1777642742580,33.59,78294.07,0.5,0.96799,4e-05,3.90781]
[1777642742643,33.59,78294.07,0.5,0.96799,4e-05,3.90781]
[1777642743154,33.58,78295.09,0.5,0.96807,4e-05,3.90054]
[1777642746086,33.57,78296.41,0.5,0.96818,4e-05,3.88923]
[1777642746175,33.57,78302.88,0.5,0.96844,4e-05,3.86378]
[1777642746329,33.57,78302.88,0.5,0.96844,4e-05,3.86378]
[1777642746516,33.57,78302.88,0.5,0.96844,4e-05,3.86378]
[1777642747182,33.56,78311.41,0.5,0.96877,4e-05,3.83054]
[1777642748189,33.56,78314.06,0.5,0.96887,4e-05,3.82014]
[1777642749536,33.56,78313.51,0.5,0.96885,4e-05,3.82208]
[1777642749576,33.56,78313.51,0.5,0.96885,4e-05,3.82208]
[1777642749579,33.56,78313.51,0.5,0.96885,4e-05,3.82208]
[1777642749691,33.56,78313.51,0.5,0.96885,4e-05,3.82208]
[1777642749826,33.56,78313.51,0.5,0.96885,4e-05,3.82208]
[1777642750178,33.56,78313.51,0.5,0.96885,4e-05,3.82208]
[1777642750203,33.56,78308.18,0.5,0.96865,4e-05,3.84246]
[1777642750334,33.56,78308.18,0.5,0.96865,4e-05,3.84246]
[1777642750575,33.56,78308.18,0.5,0.96865,4e-05,3.84246]
[1777642750678,33.56,78308.18,0.5,0.96865,4e-05,3.84246]
[1777642751210,33.56,78300.92,0.5,0.96837,4e-05,3.87037]
[1777642751553,33.56,78300.92,0.5,0.96837,4e-05,3.87037]
[1777642751586,33.56,78300.92,0.5,0.96837,4e-05,3.87037]
[1777642751691,33.56,78300.92,0.5,0.96837,4e-05,3.87037]
[1777642752217,33.56,78297.94,0.5,0.96828,4e-05,3.87935]
[1777642752744,33.56,78297.94,0.5,0.96828,4e-05,3.87935]
[1777642752826,33.56,78297.94,0.5,0.96828,4e-05,3.87935]
[1777642752856,33.56,78297.94,0.5,0.96828,4e-05,3.87935]
[1777642753075,33.56,78297.94,0.5,0.96828,4e-05,3.87935]
[1777642754077,33.56,78299.78,0.5,0.96835,4e-05,3.87192]
[1777642754325,33.56,78299.78,0.5,0.96835,4e-05,3.87192]
[1777642754231,33.55,78296.19,0.5,0.96822,4e-05,3.88563]
[1777642754441,33.55,78296.19,0.5,0.96822,4e-05,3.88563]
[1777642755238,33.55,78289.36,0.5,0.96795,4e-05,3.91202]
[1777642756092,33.55,78289.36,0.5,0.96795,4e-05,3.91202]
[1777642756246,33.55,78279.13,0.5,0.96758,4e-05,3.94892]
[1777642756454,33.55,78279.13,0.5,0.96758,4e-05,3.94892]
[1777642756559,33.55,78279.13,0.5,0.96758,4e-05,3.94892]
[1777642757252,33.54,78269.74,0.5,0.96724,4e-05,3.98217]
[1777642758258,33.53,78267.86,0.5,0.96717,4e-05,3.98902]
[1777642759074,33.53,78267.86,0.5,0.96717,4e-05,3.98902]
[1777642759266,33.52,78269.06,0.5,0.96728,4e-05,3.97803]
[1777642761280,33.49,78276.56,0.5,0.9677,4e-05,3.93654]
[1777642762280,33.49,78276.56,0.5,0.9677,4e-05,3.93654]
[1777642762287,33.48,78279.41,0.5,0.96787,4e-05,3.92002]
[1777642765309,33.47,78272.07,0.5,0.96759,4e-05,3.94759]
[1777642766079,33.47,78272.07,0.5,0.96759,4e-05,3.94759]
[1777642766200,33.47,78272.07,0.5,0.96759,4e-05,3.94759]
[1777642766337,33.47,78272.07,0.5,0.96759,4e-05,3.94759]
[1777642766353,33.46,78265.05,0.5,0.96736,4e-05,3.96988]
[1777642766579,33.46,78265.05,0.5,0.96736,4e-05,3.96988]
[1777642766778,33.46,78265.05,0.5,0.96736,4e-05,3.96988]
[1777642767323,33.44,78261.1,0.5,0.96726,4e-05,3.97972]
[1777642768330,33.43,78257.63,0.5,0.96718,4e-05,3.98752]
[1777642769337,33.43,78247.75,0.5,0.96679,4e-05,4.02657]
[1777642770084,33.43,78247.75,0.5,0.96679,4e-05,4.02657]
[1777642770330,33.43,78247.75,0.5,0.96679,4e-05,4.02657]
[1777642770343,33.43,78246.63,0.5,0.96675,4e-05,4.03055]
[1777642770443,33.43,78246.63,0.5,0.96675,4e-05,4.03055]
[1777642772358,33.4,78250.93,0.5,0.96705,4e-05,3.99956]
[1777642774082,33.4,78250.93,0.5,0.96705,4e-05,3.99956]
[1777642774327,33.4,78250.93,0.5,0.96705,4e-05,3.99956]
[1777642774121,33.38,78256.29,0.5,0.96736,4e-05,3.9691]
[1777642774389,33.38,78256.29,0.5,0.96736,4e-05,3.9691]
[1777642774423,33.38,78249.07,0.5,0.96707,4e-05,3.9979]
[1777642776386,33.35,78248.47,0.5,0.96714,4e-05,3.99075]
[1777642777520,33.35,78248.47,0.5,0.96714,4e-05,3.99075]
[1777642777543,33.35,78248.47,0.5,0.96714,4e-05,3.99075]
[1777642777577,33.35,78248.47,0.5,0.96714,4e-05,3.99075]
[1777642778076,33.35,78248.47,0.5,0.96714,4e-05,3.99075]
[1777642778328,33.35,78248.47,0.5,0.96714,4e-05,3.99075]
[1777642778441,33.33,78249.48,0.5,0.96727,4e-05,3.97757]
[1777642779328,33.33,78249.48,0.5,0.96727,4e-05,3.97757]
[1777642779350,33.32,78245.82,0.5,0.96717,4e-05,3.98752]
[1777642779581,33.32,78245.82,0.5,0.96717,4e-05,3.98752]
[1777642779663,33.32,78245.82,0.5,0.96717,4e-05,3.98752]
[1777642779765,33.32,78232.22,0.5,0.96662,4e-05,4.04162]
[1777642780419,33.32,78222.58,0.5,0.96622,4e-05,4.08067]
[1777642782086,33.32,78222.58,0.5,0.96622,4e-05,4.08067]
[1777642782177,33.31,78219.99,0.5,0.96613,4e-05,4.08996]
[1777642783440,33.3,78228.6,0.5,0.96655,4e-05,4.04882]
[1777642784447,33.29,78231.47,0.5,0.96672,4e-05,4.03168]
[1777642785684,33.29,78231.47,0.5,0.96672,4e-05,4.03168]
[1777642786090,33.29,78231.47,0.5,0.96672,4e-05,4.03168]
[1777642786130,33.26,78231.64,0.5,0.96683,4e-05,4.02068]
[1777642786503,33.26,78231.64,0.5,0.96683,4e-05,4.02068]
[1777642786588,33.26,78231.64,0.5,0.96683,4e-05,4.02068]
[1777642786832,33.26,78231.64,0.5,0.96683,4e-05,4.02068]
[1777642786901,33.26,78231.64,0.5,0.96683,4e-05,4.02068]
[1777642787039,33.26,78231.64,0.5,0.96683,4e-05,4.02068]
[1777642787077,33.26,78231.64,0.5,0.96683,4e-05,4.02068]
[1777642787168,33.26,78231.64,0.5,0.96683,4e-05,4.02068]
[1777642787328,33.26,78231.64,0.5,0.96683,4e-05,4.02068]
[1777642787178,33.25,78231.86,0.5,0.96689,4e-05,4.01483]
[1777642787472,33.25,78231.86,0.5,0.96689,4e-05,4.01483]
[1777642787583,33.25,78231.86,0.5,0.96689,4e-05,4.01483]
[1777642788119,33.25,78231.86,0.5,0.96689,4e-05,4.01483]
[1777642788312,33.25,78231.86,0.5,0.96689,4e-05,4.01483]
[1777642788333,33.25,78231.86,0.5,0.96689,4e-05,4.01483]
[1777642788149,33.23,78226.96,0.5,0.96674,4e-05,4.02942]
[1777642788603,33.23,78226.96,0.5,0.96674,4e-05,4.02942]
[1777642788607,33.23,78221.88,0.5,0.96653,4e-05,4.04998]
[1777642789482,33.22,78218.96,0.5,0.96647,4e-05,4.05636]
[1777642792079,33.21,78216.77,0.5,0.96643,4e-05,4.05969]
[1777642792334,33.21,78216.77,0.5,0.96643,4e-05,4.05969]
[1777642792368,33.19,78217.73,0.5,0.96653,4e-05,4.04964]
[1777642792389,33.19,78217.73,0.5,0.96653,4e-05,4.04964]
[1777642794518,33.18,78212.16,0.5,0.96636,4e-05,4.06637]
[1777642795491,33.18,78212.16,0.5,0.96636,4e-05,4.06637]
[1777642795508,33.18,78212.16,0.5,0.96636,4e-05,4.06637]
[1777642795525,33.18,78205.96,0.5,0.96611,4e-05,4.0911]
[1777642796477,33.18,78205.96,0.5,0.96611,4e-05,4.0911]
[1777642796507,33.18,78205.96,0.5,0.96611,4e-05,4.0911]
[1777642796617,33.18,78205.96,0.5,0.96611,4e-05,4.0911]
[1777642796721,33.18,78205.96,0.5,0.96611,4e-05,4.0911]
[1777642796769,33.15,78204.08,0.5,0.96615,4e-05,4.08654]
[1777642797781,33.15,78204.08,0.5,0.96615,4e-05,4.08654]
[1777642797833,33.15,78204.08,0.5,0.96615,4e-05,4.08654]
[1777642797925,33.15,78204.08,0.5,0.96615,4e-05,4.08654]
[1777642798018,33.13,78204.38,0.5,0.96623,4e-05,4.07935]
[1777642800525,33.12,78206.1,0.5,0.96636,4e-05,4.06639]
[1777642800584,33.12,78206.1,0.5,0.96636,4e-05,4.06639]
[1777642800647,33.12,78206.1,0.5,0.96636,4e-05,4.06639]
[1777642800745,33.09,78209.91,0.5,0.96662,4e-05,4.04008]
[1777642802263,33.09,78209.91,0.5,0.96662,4e-05,4.04008]
[1777642802326,33.09,78209.91,0.5,0.96662,4e-05,4.04008]
[1777642802371,33.09,78209.91,0.5,0.96662,4e-05,4.04008]
[1777642802331,33.08,78214.06,0.5,0.96685,4e-05,4.01814]
[1777642802596,33.08,78214.06,0.5,0.96685,4e-05,4.01814]
[1777642803437,33.08,78214.65,0.5,0.96687,4e-05,4.01575]
[1777642804586,33.06,78215.25,0.5,0.96695,4e-05,4.00798]
[1777642804839,33.06,78215.25,0.5,0.96695,4e-05,4.00798]
[1777642804880,33.06,78215.25,0.5,0.96695,4e-05,4.00798]
[1777642805323,33.06,78215.25,0.5,0.96695,4e-05,4.00798]
[1777642804956,33.05,78220.12,0.5,0.96721,4e-05,3.98211]
[1777642805574,33.05,78220.12,0.5,0.96721,4e-05,3.98211]
[1777642805644,33.05,78220.12,0.5,0.96721,4e-05,3.98211]
[1777642805831,33.05,78220.12,0.5,0.96721,4e-05,3.98211]
[1777642805902,33.05,78220.12,0.5,0.96721,4e-05,3.98211]
[1777642805994,33.05,78220.12,0.5,0.96721,4e-05,3.98211]
[1777642806040,33.03,78227.1,0.5,0.96755,4e-05,3.94833]
[1777642806604,33.03,78237.52,0.5,0.96797,4e-05,3.90674]
[1777642807579,33.03,78237.52,0.5,0.96797,4e-05,3.90674]
[1777642807611,33.02,78243.99,0.5,0.96828,4e-05,3.87596]
[1777642808618,33.01,78247.97,0.5,0.96848,4e-05,3.85591]
[1777642810172,33.01,78247.97,0.5,0.96848,4e-05,3.85591]
[1777642810262,33.01,78249.81,0.5,0.96856,4e-05,3.84792]
[1777642810632,33.01,78257.34,0.5,0.96885,4e-05,3.81836]
[1777642811651,33.01,78257.34,0.5,0.96885,4e-05,3.81836]
[1777642811733,33.01,78256.25,0.5,0.96881,4e-05,3.82229]
[1777642812526,33.01,78256.25,0.5,0.96881,4e-05,3.82229]
[1777642812666,33.01,78249.88,0.5,0.96857,4e-05,3.84702]
[1777642814213,33.01,78252.63,0.5,0.96868,4e-05,3.83558]
[1777642814675,33.01,78254.73,0.5,0.96876,4e-05,3.82734]
[1777642816458,33.01,78254.4,0.5,0.96875,4e-05,3.82832]
[1777642816571,33.01,78254.4,0.5,0.96875,4e-05,3.82832]
[1777642816661,33.01,78254.4,0.5,0.96875,4e-05,3.82832]
[1777642817324,33.01,78254.4,0.5,0.96875,4e-05,3.82832]
[1777642817370,33.0,78247.12,0.5,0.96847,4e-05,3.85636]
[1777642817583,33.0,78247.12,0.5,0.96847,4e-05,3.85636]
[1777642817669,33.0,78247.12,0.5,0.96847,4e-05,3.85636]
[1777642818138,33.0,78247.12,0.5,0.96847,4e-05,3.85636]
[1777642818148,33.0,78246.5,0.5,0.96845,4e-05,3.85847]
[1777642818703,33.0,78244.32,0.5,0.96837,4e-05,3.86708]
[1777642819710,33.0,78240.99,0.5,0.96824,4e-05,3.87991]
[1777642820717,33.0,78247.08,0.5,0.96848,4e-05,3.85549]
[1777642822073,33.0,78247.08,0.5,0.96848,4e-05,3.85549]
[1777642822096,33.0,78247.08,0.5,0.96848,4e-05,3.85549]
[1777642822171,33.0,78248.84,0.5,0.96856,4e-05,3.84785]
[1777642822731,33.0,78250.01,0.5,0.9686,4e-05,3.84324]
[1777642824021,33.0,78250.01,0.5,0.9686,4e-05,3.84324]
[1777642824086,33.0,78250.01,0.5,0.9686,4e-05,3.84324]
[1777642824154,33.0,78250.01,0.5,0.9686,4e-05,3.84324]
[1777642824340,33.0,78250.01,0.5,0.9686,4e-05,3.84324]
[1777642824224,33.0,78246.64,0.5,0.96848,4e-05,3.85589]
[1777642826759,33.0,78238.35,0.5,0.96816,4e-05,3.88803]
[1777642827768,33.0,78220.0,0.5,0.96742,4e-05,3.96099]
[1777642828778,32.99,78212.53,0.5,0.96712,4e-05,3.99073]
[1777642829433,32.99,78212.53,0.5,0.96712,4e-05,3.99073]
[1777642829784,32.99,78213.35,0.5,0.96716,4e-05,3.98635]
[1777642831098,32.99,78213.35,0.5,0.96716,4e-05,3.98635]
[1777642831166,32.99,78212.41,0.5,0.96716,4e-05,3.98619]
[1777642831798,32.99,78208.68,0.5,0.96701,4e-05,4.00072]
[1777642835826,32.96,78199.91,0.5,0.96677,4e-05,4.02394]
[1777642837186,32.96,78195.84,0.5,0.96661,4e-05,4.04009]
[1777642837840,32.96,78194.31,0.5,0.96655,4e-05,4.04587]
[1777642838847,32.96,78190.81,0.5,0.96641,4e-05,4.05971]
[1777642839477,32.96,78190.81,0.5,0.96641,4e-05,4.05971]
[1777642839579,32.96,78190.81,0.5,0.96641,4e-05,4.05971]
[1777642839825,32.96,78190.81,0.5,0.96641,4e-05,4.05971]
[1777642839854,32.95,78181.7,0.5,0.96603,4e-05,4.09666]
[1777642840861,32.94,78178.36,0.5,0.96595,4e-05,4.10485]
[1777642841868,32.94,78171.45,0.5,0.96566,4e-05,4.1329]
[1777642842874,32.94,78163.61,0.5,0.96533,4e-05,4.16491]
[1777642843882,32.94,78161.58,0.5,0.96525,4e-05,4.17271]
[1777642845335,32.94,78161.58,0.5,0.96525,4e-05,4.17271]
[1777642845360,32.92,78152.31,0.5,0.96492,4e-05,4.20467]
[1777642845919,32.9,78134.84,0.5,0.96424,4e-05,4.27108]
[1777642846926,32.9,78137.56,0.5,0.96437,4e-05,4.25866]
[1777642847932,32.9,78139.45,0.5,0.96446,4e-05,4.24979]
[1777642848841,32.9,78139.45,0.5,0.96446,4e-05,4.24979]
[1777642848940,32.88,78140.47,0.5,0.96459,4e-05,4.23726]
[1777642850959,32.86,78147.59,0.5,0.96498,4e-05,4.19923]
[1777642851709,32.86,78147.59,0.5,0.96498,4e-05,4.19923]
[1777642851966,32.84,78162.9,0.5,0.96571,4e-05,4.12743]
[1777642852973,32.82,78182.22,0.5,0.96661,4e-05,4.03886]
[1777642853980,32.8,78183.52,0.5,0.96675,4e-05,4.02541]
[1777642854987,32.8,78173.98,0.5,0.96636,4e-05,4.06399]
[1777642855994,32.79,78177.48,0.5,0.96651,4e-05,4.04893]
[1777642860395,32.79,78177.73,0.5,0.96654,4e-05,4.04617]
[1777642860434,32.79,78177.73,0.5,0.96654,4e-05,4.04617]
[1777642860576,32.79,78175.41,0.5,0.96645,4e-05,4.0551]
[1777642861029,32.79,78170.6,0.5,0.96625,4e-05,4.07447]
[1777642862036,32.79,78155.6,0.5,0.96562,4e-05,4.13625]
[1777642863043,32.79,78155.9,0.5,0.96564,4e-05,4.1344]
[1777642865057,32.78,78160.4,0.5,0.96584,4e-05,4.11447]
[1777642866064,32.78,78155.53,0.5,0.96564,4e-05,4.13419]
[1777642867071,32.78,78150.9,0.5,0.96545,4e-05,4.15295]
[1777642868333,32.78,78150.9,0.5,0.96545,4e-05,4.15295]
[1777642868443,32.78,78150.9,0.5,0.96545,4e-05,4.15295]
[1777642868580,32.78,78147.49,0.5,0.96531,4e-05,4.16661]
[1777642868677,32.78,78147.49,0.5,0.96531,4e-05,4.16661]
[1777642869085,32.78,78153.71,0.5,0.96558,4e-05,4.13991]
[1777642870838,32.77,78155.47,0.5,0.96566,4e-05,4.13196]
[1777642871081,32.77,78155.47,0.5,0.96566,4e-05,4.13196]
[1777642871197,32.77,78155.47,0.5,0.96566,4e-05,4.13196]
[1777642873432,32.77,78150.12,0.5,0.96545,4e-05,4.15313]
[1777642873579,32.77,78147.02,0.5,0.96532,4e-05,4.16551]
[1777642873823,32.77,78147.02,0.5,0.96532,4e-05,4.16551]
[1777642877574,32.74,78148.22,0.5,0.96552,4e-05,4.14614]
[1777642877690,32.74,78148.22,0.5,0.96552,4e-05,4.14614]
[1777642877830,32.74,78148.22,0.5,0.96552,4e-05,4.14614]
[1777642877917,32.74,78148.22,0.5,0.96552,4e-05,4.14614]
[1777642880840,32.73,78152.13,0.5,0.9657,4e-05,4.12799]
[1777642881077,32.73,78152.13,0.5,0.9657,4e-05,4.12799]
[1777642881200,32.73,78152.13,0.5,0.9657,4e-05,4.12799]
[1777642882176,32.73,78146.63,0.5,0.96548,4e-05,4.14982]
[1777642883708,32.73,78145.7,0.5,0.96544,4e-05,4.1531]
[1777642883822,32.73,78145.7,0.5,0.96544,4e-05,4.1531]
[1777642883826,32.73,78145.7,0.5,0.96544,4e-05,4.1531]
[1777642884190,32.73,78138.38,0.5,0.96513,4e-05,4.18325]
[1777642886204,32.69,78132.59,0.5,0.96502,4e-05,4.19408]
[1777642888899,32.66,78134.52,0.5,0.96524,4e-05,4.17243]
[1777642888947,32.66,78134.52,0.5,0.96524,4e-05,4.17243]
[1777642889076,32.66,78134.52,0.5,0.96524,4e-05,4.17243]
[1777642889225,32.66,78134.48,0.5,0.96525,4e-05,4.17194]
[1777642890232,32.66,78138.42,0.5,0.96542,4e-05,4.15471]
[1777642890737,32.66,78138.42,0.5,0.96542,4e-05,4.15471]
[1777642890829,32.66,78138.42,0.5,0.96542,4e-05,4.15471]
[1777642890858,32.66,78138.42,0.5,0.96542,4e-05,4.15471]
[1777642895496,32.65,78138.59,0.5,0.96549,4e-05,4.14746]
[1777642895575,32.65,78138.59,0.5,0.96549,4e-05,4.14746]
[1777642895613,32.65,78138.59,0.5,0.96549,4e-05,4.14746]
[1777642895813,32.65,78138.59,0.5,0.96549,4e-05,4.14746]
[1777642895832,32.65,78138.59,0.5,0.96549,4e-05,4.14746]
[1777642895945,32.65,78138.59,0.5,0.96549,4e-05,4.14746]
[1777642896274,32.65,78143.56,0.5,0.96571,4e-05,4.12602]
[1777642897281,32.65,78152.15,0.5,0.96608,4e-05,4.08961]
[1777642898299,32.65,78160.16,0.5,0.96642,4e-05,4.05588]
[1777642899298,32.64,78166.27,0.5,0.96669,4e-05,4.03023]
[1777642900722,32.64,78167.87,0.5,0.96676,4e-05,4.02325]
[1777642900836,32.64,78167.87,0.5,0.96676,4e-05,4.02325]
[1777642902319,32.64,78172.94,0.5,0.96697,4e-05,4.00168]
[1777642904333,32.64,78169.37,0.5,0.96683,4e-05,4.01565]
[1777642904830,32.64,78169.37,0.5,0.96683,4e-05,4.01565]
[1777642904942,32.64,78169.37,0.5,0.96683,4e-05,4.01565]
[1777642905062,32.64,78169.37,0.5,0.96683,4e-05,4.01565]
[1777642906987,32.64,78169.05,0.5,0.96683,4e-05,4.01625]
[1777642907022,32.64,78169.05,0.5,0.96683,4e-05,4.01625]
[1777642907354,32.64,78174.14,0.5,0.96704,4e-05,3.99503]
[1777642907876,32.64,78174.14,0.5,0.96704,4e-05,3.99503]
[1777642908361,32.64,78177.7,0.5,0.96719,4e-05,3.98016]
[1777642909228,32.64,78177.7,0.5,0.96719,4e-05,3.98016]
[1777642909371,32.64,78176.11,0.5,0.96713,4e-05,3.98637]
[1777642913276,32.63,78175.42,0.5,0.96711,4e-05,3.98829]
[1777642913545,32.63,78177.41,0.5,0.9672,4e-05,3.97987]
[1777642913685,32.63,78177.41,0.5,0.9672,4e-05,3.97987]
[1777642914405,32.63,78176.94,0.5,0.96718,4e-05,3.98151]
[1777642914845,32.63,78176.94,0.5,0.96718,4e-05,3.98151]
[1777642920470,32.63,78181.49,0.5,0.96738,4e-05,3.9617]
[1777642920540,32.63,78181.71,0.5,0.96739,4e-05,3.96057]
[1777642920583,32.63,78181.71,0.5,0.96739,4e-05,3.96057]
[1777642920831,32.63,78181.71,0.5,0.96739,4e-05,3.96057]
[1777642920885,32.63,78181.71,0.5,0.96739,4e-05,3.96057]
[1777642921076,32.63,78181.71,0.5,0.96739,4e-05,3.96057]
[1777642921329,32.63,78181.71,0.5,0.96739,4e-05,3.96057]
[1777642925484,32.63,78186.9,0.5,0.96761,4e-05,3.93841]
[1777642930519,32.62,78187.51,0.5,0.96765,4e-05,3.93502]
[1777642931732,32.62,78187.73,0.5,0.96766,4e-05,3.93394]
[1777642931750,32.62,78187.73,0.5,0.96766,4e-05,3.93394]
[1777642931826,32.62,78187.73,0.5,0.96766,4e-05,3.93394]
[1777642932532,32.62,78188.75,0.5,0.9677,4e-05,3.92963]
[1777642935554,32.62,78196.03,0.5,0.968,4e-05,3.89974]
[1777642938575,32.62,78206.27,0.5,0.96842,4e-05,3.85834]
[1777642939582,32.62,78211.15,0.5,0.96861,4e-05,3.83882]
[1777642941413,32.62,78211.15,0.5,0.96861,4e-05,3.83882]
[1777642942001,32.62,78213.68,0.5,0.96872,4e-05,3.82872]
[1777642942026,32.62,78219.38,0.5,0.96894,4e-05,3.80614]
[1777642942603,32.62,78230.08,0.5,0.96936,4e-05,3.76398]
[1777642943609,32.62,78236.56,0.5,0.96961,4e-05,3.7387]
[1777642947649,32.62,78238.32,0.5,0.96968,4e-05,3.7319]
[1777642947833,32.62,78238.32,0.5,0.96968,4e-05,3.7319]
[1777642951712,32.62,78229.4,0.5,0.96936,4e-05,3.76336]
[1777642952686,32.62,78222.54,0.5,0.96909,4e-05,3.79026]
[1777642953704,32.62,78200.76,0.5,0.96823,4e-05,3.87674]
[1777642954706,32.62,78189.99,0.5,0.96779,4e-05,3.91998]
[1777642955713,32.62,78188.68,0.5,0.96774,4e-05,3.92509]
[1777642960754,32.62,78172.72,0.5,0.9671,4e-05,3.98842]
[1777642961761,32.61,78176.28,0.5,0.96725,4e-05,3.97353]
[1777642962768,32.61,78177.64,0.5,0.96731,4e-05,3.96753]
[1777642968469,32.61,78174.61,0.5,0.9672,4e-05,3.97859]
[1777642968576,32.61,78174.61,0.5,0.9672,4e-05,3.97859]
[1777642968577,32.61,78174.61,0.5,0.9672,4e-05,3.97859]
[1777642968829,32.61,78173.71,0.5,0.96717,4e-05,3.98177]
[1777642971834,32.61,78180.59,0.5,0.96746,4e-05,3.95298]
[1777642972664,32.61,78180.59,0.5,0.96746,4e-05,3.95298]
[1777642972690,32.61,78180.59,0.5,0.96746,4e-05,3.95298]
[1777642972830,32.61,78180.59,0.5,0.96746,4e-05,3.95298]
[1777642973862,32.61,78182.23,0.5,0.96753,4e-05,3.9461]
[1777642973897,32.61,78182.23,0.5,0.96753,4e-05,3.9461]
[1777642974091,32.61,78182.23,0.5,0.96753,4e-05,3.9461]
[1777642974141,32.61,78183.63,0.5,0.96759,4e-05,3.94002]
[1777642978345,32.61,78185.52,0.5,0.96767,4e-05,3.93201]
[1777642978380,32.61,78185.52,0.5,0.96767,4e-05,3.93201]
[1777642978588,32.61,78185.52,0.5,0.96767,4e-05,3.93201]
[1777642979569,32.6,78183.26,0.5,0.96758,4e-05,3.94084]
[1777642979577,32.6,78183.26,0.5,0.96758,4e-05,3.94084]
[1777642979586,32.6,78183.78,0.5,0.9676,4e-05,3.93856]
[1777642979668,32.6,78183.78,0.5,0.9676,4e-05,3.93856]
[1777642979828,32.6,78183.78,0.5,0.9676,4e-05,3.93856]
[1777642979892,32.6,78184.81,0.5,0.96765,4e-05,3.93438]
[1777642984928,32.6,78185.43,0.5,0.96768,4e-05,3.93104]
[1777642985935,32.6,78196.34,0.5,0.96812,4e-05,3.88685]
[1777642986942,32.6,78192.28,0.5,0.96796,4e-05,3.90296]
[1777642989721,32.6,78194.19,0.5,0.96804,4e-05,3.89503]
[1777642989805,32.6,78194.19,0.5,0.96804,4e-05,3.89503]
[1777642989830,32.6,78194.19,0.5,0.96804,4e-05,3.89503]
[1777642990946,32.6,78194.88,0.5,0.96807,4e-05,3.89215]
[1777642991064,32.6,78194.88,0.5,0.96807,4e-05,3.89215]
[1777642991074,32.6,78194.88,0.5,0.96807,4e-05,3.89215]
[1777642991129,32.6,78194.31,0.5,0.96805,4e-05,3.89436]
[1777642997013,32.6,78194.45,0.5,0.96806,4e-05,3.89322]
[1777642999695,32.6,78193.04,0.5,0.968,4e-05,3.89869]
[1777642999755,32.6,78193.04,0.5,0.968,4e-05,3.89869]
[1777642999828,32.6,78193.04,0.5,0.968,4e-05,3.89869]
[1777642999869,32.6,78193.04,0.5,0.968,4e-05,3.89869]
[1777643000194,32.6,78193.04,0.5,0.968,4e-05,3.89869]
[1777643000304,32.6,78193.04,0.5,0.968,4e-05,3.89869]
[1777643000330,32.6,78193.04,0.5,0.968,4e-05,3.89869]
[1777643000405,32.6,78193.94,0.5,0.96804,4e-05,3.89496]
[1777643002331,32.6,78193.11,0.5,0.96801,4e-05,3.89819]
[1777643002581,32.6,78193.11,0.5,0.96801,4e-05,3.89819]
[1777643002422,32.6,78197.2,0.5,0.96818,4e-05,3.88146]
[1777643002666,32.6,78197.2,0.5,0.96818,4e-05,3.88146]
[1777643006334,32.59,78200.42,0.5,0.96831,4e-05,3.86782]
[1777643006577,32.59,78200.42,0.5,0.96831,4e-05,3.86782]
[1777643006693,32.59,78203.7,0.5,0.96845,4e-05,3.85447]
[1777643007084,32.59,78210.54,0.5,0.96872,4e-05,3.82699]
[1777643009098,32.59,78216.04,0.5,0.96895,4e-05,3.80485]
[1777643010326,32.59,78216.04,0.5,0.96895,4e-05,3.80485]
[1777643010576,32.59,78216.04,0.5,0.96895,4e-05,3.80485]
[1777643010614,32.59,78216.04,0.5,0.96895,4e-05,3.80485]
[1777643010348,32.59,78221.32,0.5,0.96915,4e-05,3.78385]
[1777643011112,32.59,78226.91,0.5,0.9694,4e-05,3.75845]
[1777643013126,32.59,78233.34,0.5,0.96965,4e-05,3.73316]
[1777643014333,32.59,78233.34,0.5,0.96965,4e-05,3.73316]
[1777643014576,32.59,78233.34,0.5,0.96965,4e-05,3.73316]
[1777643014639,32.59,78235.1,0.5,0.96972,4e-05,3.72627]
[1777643017401,32.59,78231.09,0.5,0.96956,4e-05,3.74189]
[1777643017516,32.59,78231.09,0.5,0.96956,4e-05,3.74189]
[1777643017578,32.59,78231.09,0.5,0.96956,4e-05,3.74189]
[1777643017616,32.59,78230.84,0.5,0.96956,4e-05,3.74283]
[1777643018330,32.59,78230.84,0.5,0.96956,4e-05,3.74283]
[1777643018577,32.59,78230.84,0.5,0.96956,4e-05,3.74283]
[1777643018694,32.59,78231.43,0.5,0.96958,4e-05,3.74048]
[1777643021182,32.59,78226.32,0.5,0.96938,4e-05,3.76036]
[1777643022601,32.59,78226.32,0.5,0.96938,4e-05,3.76036]
[1777643022189,32.59,78222.55,0.5,0.96923,4e-05,3.77511]
[1777643022690,32.59,78222.55,0.5,0.96923,4e-05,3.77511]
[1777643022832,32.59,78222.55,0.5,0.96923,4e-05,3.77511]
[1777643022901,32.59,78222.55,0.5,0.96923,4e-05,3.77511]
[1777643024392,32.59,78224.01,0.5,0.96929,4e-05,3.76925]
[1777643024475,32.59,78223.25,0.5,0.96926,4e-05,3.77215]
[1777643025509,32.59,78223.25,0.5,0.96926,4e-05,3.77215]
[1777643025579,32.59,78208.12,0.5,0.96867,4e-05,3.83193]
[1777643026217,32.59,78203.33,0.5,0.96848,4e-05,3.85083]
[1777643028268,32.59,78201.71,0.5,0.96841,4e-05,3.85707]
[1777643029238,32.59,78187.54,0.5,0.96785,4e-05,3.91352]
[1777643030245,32.59,78180.71,0.5,0.96757,4e-05,3.94084]
[1777643032327,32.59,78180.98,0.5,0.96759,4e-05,3.93936]
[1777643032460,32.59,78180.98,0.5,0.96759,4e-05,3.93936]
[1777643033268,32.58,78171.33,0.5,0.96719,4e-05,3.97808]
[1777643034331,32.58,78171.33,0.5,0.96719,4e-05,3.97808]
[1777643034581,32.58,78171.33,0.5,0.96719,4e-05,3.97808]
[1777643034371,32.58,78166.35,0.5,0.96699,4e-05,3.9982]
[1777643034698,32.58,78166.35,0.5,0.96699,4e-05,3.9982]
[1777643036535,32.58,78167.9,0.5,0.96706,4e-05,3.99155]
[1777643036636,32.58,78160.28,0.5,0.96674,4e-05,4.02258]
[1777643037296,32.58,78151.23,0.5,0.96637,4e-05,4.05967]
[1777643038337,32.58,78151.23,0.5,0.96637,4e-05,4.05967]
[1777643038413,32.58,78145.3,0.5,0.96612,4e-05,4.08393]
[1777643040317,32.58,78139.51,0.5,0.96588,4e-05,4.10722]
[1777643042331,32.58,78148.21,0.5,0.96626,4e-05,4.0698]
[1777643042753,32.58,78148.21,0.5,0.96626,4e-05,4.0698]
[1777643043338,32.58,78149.6,0.5,0.96632,4e-05,4.06361]
[1777643045468,32.57,78151.18,0.5,0.9664,4e-05,4.05647]
[1777643045530,32.57,78151.18,0.5,0.9664,4e-05,4.05647]
[1777643045584,32.57,78151.18,0.5,0.9664,4e-05,4.05647]
[1777643045628,32.57,78151.18,0.5,0.9664,4e-05,4.05647]
[1777643047366,32.57,78165.43,0.5,0.96701,4e-05,3.99637]
[1777643048374,32.57,78175.97,0.5,0.96745,4e-05,3.95299]
[1777643049082,32.57,78175.97,0.5,0.96745,4e-05,3.95299]
[1777643049242,32.57,78175.97,0.5,0.96745,4e-05,3.95299]
[1777643049312,32.57,78175.97,0.5,0.96745,4e-05,3.95299]
[1777643049380,32.57,78179.81,0.5,0.96761,4e-05,3.93715]
[1777643053096,32.57,78178.44,0.5,0.96756,4e-05,3.94217]
[1777643053339,32.57,78178.44,0.5,0.96756,4e-05,3.94217]
[1777643053445,32.57,78178.44,0.5,0.96756,4e-05,3.94217]
[1777643053547,32.57,78183.16,0.5,0.96775,4e-05,3.92282]
[1777643057090,32.57,78182.03,0.5,0.96771,4e-05,3.9269]
[1777643057105,32.57,78182.03,0.5,0.96771,4e-05,3.9269]
[1777643057190,32.57,78182.03,0.5,0.96771,4e-05,3.9269]
[1777643057305,32.57,78182.03,0.5,0.96771,4e-05,3.9269]
[1777643057330,32.57,78182.03,0.5,0.96771,4e-05,3.9269]
[1777643057415,32.57,78182.03,0.5,0.96771,4e-05,3.9269]
[1777643058302,32.57,78182.13,0.5,0.96772,4e-05,3.92632]
[1777643058327,32.57,78182.13,0.5,0.96772,4e-05,3.92632]
[1777643058419,32.57,78182.13,0.5,0.96772,4e-05,3.92632]
[1777643058585,32.57,78182.13,0.5,0.96772,4e-05,3.92632]
[1777643058640,32.57,78182.44,0.5,0.96773,4e-05,3.9249]
[1777643061087,32.56,78184.44,0.5,0.96782,4e-05,3.91648]
[1777643061331,32.56,78184.44,0.5,0.96782,4e-05,3.91648]
[1777643061445,32.56,78184.44,0.5,0.96782,4e-05,3.91648]
[1777643063604,32.56,78183.74,0.5,0.96779,4e-05,3.91901]
[1777643063665,32.56,78183.74,0.5,0.96779,4e-05,3.91901]
[1777643063611,32.56,78182.98,0.5,0.96776,4e-05,3.92194]
[1777643063829,32.56,78182.98,0.5,0.96776,4e-05,3.92194]
[1777643064486,32.56,78182.23,0.5,0.96773,4e-05,3.92482]
[1777643064768,32.56,78182.23,0.5,0.96773,4e-05,3.92482]
[1777643064826,32.56,78182.23,0.5,0.96773,4e-05,3.92482]
[1777643064899,32.56,78182.23,0.5,0.96773,4e-05,3.92482]
[1777643065494,32.56,78191.4,0.5,0.96811,4e-05,3.88762]
[1777643066501,32.56,78202.66,0.5,0.96856,4e-05,3.84239]
[1777643067508,32.56,78203.76,0.5,0.9686,4e-05,3.83798]
[1777643069522,32.56,78200.48,0.5,0.96847,4e-05,3.85103]
[1777643070530,32.56,78204.38,0.5,0.96863,4e-05,3.83542]
[1777643072274,32.56,78203.98,0.5,0.96864,4e-05,3.83366]
[1777643072313,32.56,78203.98,0.5,0.96864,4e-05,3.83366]
[1777643072327,32.56,78203.98,0.5,0.96864,4e-05,3.83366]
[1777643074273,32.56,78202.79,0.5,0.96859,4e-05,3.83838]
[1777643074294,32.56,78202.79,0.5,0.96859,4e-05,3.83838]
[1777643074327,32.56,78202.79,0.5,0.96859,4e-05,3.83838]
[1777643074558,32.56,78205.35,0.5,0.96869,4e-05,3.82816]
[1777643077114,32.56,78204.14,0.5,0.96865,4e-05,3.83297]
[1777643077142,32.56,78204.14,0.5,0.96865,4e-05,3.83297]
[1777643077327,32.56,78204.14,0.5,0.96865,4e-05,3.83297]
[1777643077444,32.56,78204.14,0.5,0.96865,4e-05,3.83297]
[1777643081077,32.56,78205.93,0.5,0.96872,4e-05,3.82532]
[1777643081327,32.56,78205.93,0.5,0.96872,4e-05,3.82532]
[1777643081336,32.56,78205.93,0.5,0.96872,4e-05,3.82532]
[1777643081443,32.56,78205.93,0.5,0.96872,4e-05,3.82532]
[1777643081578,32.56,78205.93,0.5,0.96872,4e-05,3.82532]
[1777643081607,32.56,78205.67,0.5,0.96871,4e-05,3.82618]
[1777643085078,32.56,78205.83,0.5,0.96873,4e-05,3.82501]
[1777643085106,32.56,78205.83,0.5,0.96873,4e-05,3.82501]
[1777643085214,32.56,78205.83,0.5,0.96873,4e-05,3.82501]
[1777643085327,32.56,78205.83,0.5,0.96873,4e-05,3.82501]
[1777643085415,32.56,78205.83,0.5,0.96873,4e-05,3.82501]
[1777643089077,32.56,78207.11,0.5,0.96878,4e-05,3.8192]
[1777643089330,32.56,78207.11,0.5,0.96878,4e-05,3.8192]
[1777643089437,32.56,78207.11,0.5,0.96878,4e-05,3.8192]
[1777643091467,32.56,78207.08,0.5,0.96879,4e-05,3.81895]
[1777643091575,32.56,78207.08,0.5,0.96879,4e-05,3.81895]
[1777643091580,32.56,78207.08,0.5,0.96879,4e-05,3.81895]
[1777643091677,32.56,78206.86,0.5,0.96878,4e-05,3.81964]
[1777643091825,32.56,78206.86,0.5,0.96878,4e-05,3.81964]
[1777643092098,32.56,78206.86,0.5,0.96878,4e-05,3.81964]
[1777643092329,32.56,78206.86,0.5,0.96878,4e-05,3.81964]
[1777643092552,32.56,78206.86,0.5,0.96878,4e-05,3.81964]
[1777643092684,32.56,78211.59,0.5,0.96897,4e-05,3.80068]
[1777643094698,32.55,78216.09,0.5,0.96915,4e-05,3.78256]
[1777643095083,32.55,78216.09,0.5,0.96915,4e-05,3.78256]
[1777643095325,32.55,78216.09,0.5,0.96915,4e-05,3.78256]
[1777643095435,32.55,78216.09,0.5,0.96915,4e-05,3.78256]
[1777643095552,32.55,78216.09,0.5,0.96915,4e-05,3.78256]
[1777643095706,32.55,78221.94,0.5,0.96938,4e-05,3.75938]
[1777643096717,32.55,78228.79,0.5,0.96965,4e-05,3.73243]
[1777643097720,32.55,78234.39,0.5,0.96987,4e-05,3.71054]
[1777643099139,32.55,78234.39,0.5,0.96987,4e-05,3.71054]
[1777643099236,32.55,78243.76,0.5,0.97023,4e-05,3.67423]
[1777643100741,32.55,78249.93,0.5,0.97046,4e-05,3.65052]
[1777643101750,32.55,78242.22,0.5,0.97016,4e-05,3.68038]
[1777643103285,32.55,78242.22,0.5,0.97016,4e-05,3.68038]
[1777643103371,32.55,78232.29,0.5,0.96978,4e-05,3.71901]
[1777643103762,32.55,78236.57,0.5,0.96995,4e-05,3.70234]
[1777643106784,32.55,78225.06,0.5,0.9695,4e-05,3.74736]
[1777643107791,32.55,78209.29,0.5,0.96888,4e-05,3.80952]
[1777643108798,32.55,78208.95,0.5,0.96887,4e-05,3.81088]
[1777643110569,32.55,78208.95,0.5,0.96887,4e-05,3.81088]
[1777643110646,32.55,78208.95,0.5,0.96887,4e-05,3.81088]
[1777643111481,32.55,78210.75,0.5,0.96894,4e-05,3.80376]
[1777643112826,32.55,78218.59,0.5,0.96925,4e-05,3.77279]
[1777643113968,32.55,78218.59,0.5,0.96925,4e-05,3.77279]
[1777643117640,32.56,78214.82,0.5,0.9691,4e-05,3.78784]
[1777643117659,32.56,78214.82,0.5,0.9691,4e-05,3.78784]
[1777643117644,32.56,78211.67,0.5,0.96897,4e-05,3.80036]
[1777643117827,32.56,78211.67,0.5,0.96897,4e-05,3.80036]
[1777643117861,32.56,78212.25,0.5,0.969,4e-05,3.79806]
[1777643120882,32.56,78208.86,0.5,0.96886,4e-05,3.81154]
[1777643121888,32.56,78197.46,0.5,0.96841,4e-05,3.85699]
[1777643122896,32.56,78194.42,0.5,0.96828,4e-05,3.8691]
[1777643123902,32.55,78200.0,0.5,0.96851,4e-05,3.84666]
[1777643124910,32.55,78213.72,0.5,0.96906,4e-05,3.79206]
[1777643125917,32.55,78215.33,0.5,0.96912,4e-05,3.78573]
[1777643126943,32.55,78215.33,0.5,0.96912,4e-05,3.78573]
[1777643127070,32.55,78215.33,0.5,0.96912,4e-05,3.78573]
[1777643127333,32.55,78215.33,0.5,0.96912,4e-05,3.78573]
[1777643127402,32.56,78215.28,0.5,0.96912,4e-05,3.78602]
[1777643132966,32.56,78216.07,0.5,0.96917,4e-05,3.77985]
[1777643133892,32.56,78216.07,0.5,0.96917,4e-05,3.77985]
[1777643133936,32.56,78216.07,0.5,0.96917,4e-05,3.77985]
[1777643134077,32.56,78216.07,0.5,0.96917,4e-05,3.77985]
[1777643134176,32.56,78215.82,0.5,0.96916,4e-05,3.78094]
[1777643140017,32.56,78215.02,0.5,0.96913,4e-05,3.78429]
[1777643143727,32.56,78213.77,0.5,0.96908,4e-05,3.78929]
[1777643143827,32.56,78212.59,0.5,0.96903,4e-05,3.79399]
[1777643143841,32.56,78212.59,0.5,0.96903,4e-05,3.79399]
[1777643144078,32.56,78212.59,0.5,0.96903,4e-05,3.79399]
[1777643144179,32.56,78213.09,0.5,0.96905,4e-05,3.79203]
[1777643146061,32.56,78202.11,0.5,0.96861,4e-05,3.83565]
[1777643147068,32.56,78198.23,0.5,0.96846,4e-05,3.85115]
[1777643148542,32.56,78198.23,0.5,0.96846,4e-05,3.85115]
[1777643148575,32.56,78198.23,0.5,0.96846,4e-05,3.85115]
[1777643148583,32.56,78198.23,0.5,0.96846,4e-05,3.85115]
[1777643148676,32.56,78197.39,0.5,0.96842,4e-05,3.85435]
[1777643148832,32.56,78197.39,0.5,0.96842,4e-05,3.85435]
[1777643154139,32.56,78199.35,0.5,0.96851,4e-05,3.84618]
[1777643154190,32.56,78199.35,0.5,0.96851,4e-05,3.84618]
[1777643154326,32.56,78199.35,0.5,0.96851,4e-05,3.84618]
[1777643154370,32.56,78200.39,0.5,0.96855,4e-05,3.84189]
[1777643159147,32.55,78199.61,0.5,0.96852,4e-05,3.84477]
[1777643159248,32.55,78199.61,0.5,0.96852,4e-05,3.84477]
[1777643159333,32.55,78199.61,0.5,0.96852,4e-05,3.84477]
[1777643159428,32.55,78197.17,0.5,0.96842,4e-05,3.85448]
[1777643161168,32.55,78187.82,0.5,0.96805,4e-05,3.89196]
[1777643162175,32.55,78178.75,0.5,0.96768,4e-05,3.92845]
[1777643163182,32.55,78189.13,0.5,0.9681,4e-05,3.88631]
[1777643164189,32.55,78197.34,0.5,0.96844,4e-05,3.85324]
[1777643165369,32.55,78197.34,0.5,0.96844,4e-05,3.85324]
[1777643165395,32.55,78197.34,0.5,0.96844,4e-05,3.85324]
[1777643165580,32.55,78197.34,0.5,0.96844,4e-05,3.85324]
[1777643165634,32.55,78203.49,0.5,0.96868,4e-05,3.82864]
[1777643166203,32.55,78206.58,0.5,0.9688,4e-05,3.81633]
[1777643168217,32.55,78210.89,0.5,0.96898,4e-05,3.79908]
[1777643169192,32.55,78210.89,0.5,0.96898,4e-05,3.79908]
[1777643169307,32.55,78210.89,0.5,0.96898,4e-05,3.79908]
[1777643169328,32.55,78210.89,0.5,0.96898,4e-05,3.79908]
[1777643169406,32.55,78213.88,0.5,0.9691,4e-05,3.78713]
[1777643170853,32.55,78212.4,0.5,0.96904,4e-05,3.79287]
[1777643170894,32.55,78212.4,0.5,0.96904,4e-05,3.79287]
[1777643172839,32.55,78214.49,0.5,0.96912,4e-05,3.78436]
[1777643172873,32.55,78214.49,0.5,0.96912,4e-05,3.78436]
[1777643172959,32.55,78214.49,0.5,0.96912,4e-05,3.78436]
[1777643173047,32.55,78214.49,0.5,0.96912,4e-05,3.78436]
[1777643173327,32.55,78214.49,0.5,0.96912,4e-05,3.78436]
[1777643173707,32.55,78214.49,0.5,0.96912,4e-05,3.78436]
[1777643173785,32.55,78224.32,0.5,0.96951,4e-05,3.74555]
[1777643173827,32.55,78224.32,0.5,0.96951,4e-05,3.74555]
[1777643174075,32.55,78224.32,0.5,0.96951,4e-05,3.74555]
[1777643174188,32.55,78224.32,0.5,0.96951,4e-05,3.74555]
[1777643174325,32.55,78224.32,0.5,0.96951,4e-05,3.74555]
[1777643174574,32.55,78224.32,0.5,0.96951,4e-05,3.74555]
[1777643174750,32.55,78224.32,0.5,0.96951,4e-05,3.74555]
[1777643174617,32.55,78234.23,0.5,0.9699,4e-05,3.70679]
[1777643174827,32.55,78234.23,0.5,0.9699,4e-05,3.70679]
[1777643175074,32.55,78234.23,0.5,0.9699,4e-05,3.70679]
[1777643175265,32.55,78232.52,0.5,0.96983,4e-05,3.71346]
[1777643177142,32.55,78233.67,0.5,0.96987,4e-05,3.70899]
[1777643177191,32.55,78233.67,0.5,0.96987,4e-05,3.70899]
[1777643177326,32.55,78233.67,0.5,0.96987,4e-05,3.70899]
[1777643177340,32.55,78233.67,0.5,0.96987,4e-05,3.70899]
[1777643177577,32.55,78233.67,0.5,0.96987,4e-05,3.70899]
[1777643177656,32.55,78232.07,0.5,0.96981,4e-05,3.71524]
[1777643177829,32.55,78232.07,0.5,0.96981,4e-05,3.71524]
[1777643177916,32.55,78232.07,0.5,0.96981,4e-05,3.71524]
[1777643178082,32.55,78232.07,0.5,0.96981,4e-05,3.71524]
[1777643178324,32.55,78232.07,0.5,0.96981,4e-05,3.71524]
[1777643178424,32.55,78232.07,0.5,0.96981,4e-05,3.71524]
[1777643178479,32.55,78232.17,0.5,0.96982,4e-05,3.71485]
[1777643179297,32.55,78239.0,0.5,0.97008,4e-05,3.6883]
[1777643179922,32.55,78239.0,0.5,0.97008,4e-05,3.6883]
[1777643180473,32.55,78239.0,0.5,0.97008,4e-05,3.6883]
[1777643180496,32.55,78260.78,0.5,0.9709,4e-05,3.60458]
[1777643181317,32.55,78276.44,0.5,0.97149,4e-05,3.54498]
[1777643182318,32.55,78271.66,0.5,0.97132,4e-05,3.56278]
[1777643183325,32.55,78266.75,0.5,0.97114,4e-05,3.58111]
[1777643184508,32.55,78266.75,0.5,0.97114,4e-05,3.58111]
[1777643184570,32.55,78271.57,0.5,0.97132,4e-05,3.56254]
[1777643185339,32.55,78274.91,0.5,0.97144,4e-05,3.5498]
[1777643185831,32.55,78274.91,0.5,0.97144,4e-05,3.5498]
[1777643186079,32.55,78274.91,0.5,0.97144,4e-05,3.5498]
[1777643186499,32.55,78274.91,0.5,0.97144,4e-05,3.5498]
[1777643186571,32.55,78276.99,0.5,0.97152,4e-05,3.54186]
[1777643187353,32.55,78280.82,0.5,0.97166,4e-05,3.52737]
[1777643188575,32.55,78280.82,0.5,0.97166,4e-05,3.52737]
[1777643188669,32.55,78285.2,0.5,0.97182,4e-05,3.51089]
[1777643188826,32.55,78285.2,0.5,0.97182,4e-05,3.51089]
[1777643188959,32.55,78285.2,0.5,0.97182,4e-05,3.51089]
[1777643189367,32.55,78282.86,0.5,0.97174,4e-05,3.51962]
[1777643192588,32.55,78281.84,0.5,0.97172,4e-05,3.52016]
[1777643192678,32.55,78296.29,0.5,0.97225,4e-05,3.46623]
[1777643192844,32.55,78296.29,0.5,0.97225,4e-05,3.46623]
[1777643193074,32.55,78296.29,0.5,0.97225,4e-05,3.46623]
[1777643193354,32.55,78296.29,0.5,0.97225,4e-05,3.46623]
[1777643193580,32.55,78296.29,0.5,0.97225,4e-05,3.46623]
[1777643193691,32.55,78296.29,0.5,0.97225,4e-05,3.46623]
[1777643193785,32.55,78296.29,0.5,0.97225,4e-05,3.46623]
[1777643193792,32.55,78300.94,0.5,0.97241,4e-05,3.4496]
[1777643193839,32.55,78300.94,0.5,0.97241,4e-05,3.4496]
[1777643193942,32.55,78300.94,0.5,0.97241,4e-05,3.4496]
[1777643194402,32.55,78296.6,0.5,0.97225,4e-05,3.46628]
[1777643196578,32.55,78296.25,0.5,0.97223,4e-05,3.46816]
[1777643196679,32.55,78286.93,0.5,0.97189,4e-05,3.50344]
[1777643196826,32.55,78286.93,0.5,0.97189,4e-05,3.50344]
[1777643196922,32.55,78286.93,0.5,0.97189,4e-05,3.50344]
[1777643196940,32.55,78286.93,0.5,0.97189,4e-05,3.50344]
[1777643197052,32.55,78286.93,0.5,0.97189,4e-05,3.50344]
[1777643197088,32.55,78286.93,0.5,0.97189,4e-05,3.50344]
[1777643197175,32.55,78286.93,0.5,0.97189,4e-05,3.50344]
[1777643197335,32.55,78286.93,0.5,0.97189,4e-05,3.50344]
[1777643197428,32.55,78286.93,0.5,0.97189,4e-05,3.50344]
[1777643197541,32.55,78286.93,0.5,0.97189,4e-05,3.50344]
[1777643197574,32.55,78286.93,0.5,0.97189,4e-05,3.50344]
[1777643197688,32.55,78286.93,0.5,0.97189,4e-05,3.50344]
[1777643197789,32.55,78285.31,0.5,0.97182,4e-05,3.51002]
[1777643198331,32.55,78285.31,0.5,0.97182,4e-05,3.51002]
[1777643198580,32.55,78285.31,0.5,0.97182,4e-05,3.51002]
[1777643198655,32.55,78285.31,0.5,0.97182,4e-05,3.51002]
[1777643198750,32.56,78286.3,0.5,0.97186,4e-05,3.50683]
[1777643198833,32.56,78286.3,0.5,0.97186,4e-05,3.50683]
[1777643199076,32.56,78286.3,0.5,0.97186,4e-05,3.50683]
[1777643199126,32.56,78286.3,0.5,0.97186,4e-05,3.50683]
[1777643199331,32.56,78286.3,0.5,0.97186,4e-05,3.50683]
[1777643199590,32.56,78286.3,0.5,0.97186,4e-05,3.50683]
[1777643199687,32.56,78286.3,0.5,0.97186,4e-05,3.50683]
[1777643199691,32.56,78286.17,0.5,0.97185,4e-05,3.50784]
[1777643199842,32.56,78286.17,0.5,0.97185,4e-05,3.50784]
[1777643200086,32.56,78286.17,0.5,0.97185,4e-05,3.50784]
[1777643200169,32.56,78286.17,0.5,0.97185,4e-05,3.50784]
[1777643200338,32.56,78286.17,0.5,0.97185,4e-05,3.50784]
[1777643200583,32.56,78286.17,0.5,0.97185,4e-05,3.50784]
[1777643200705,32.56,78286.17,0.5,0.97185,4e-05,3.50784]
[1777643200806,32.56,78292.43,0.5,0.97207,4e-05,3.485]
[1777643200840,32.56,78292.43,0.5,0.97207,4e-05,3.485]
[1777643201077,32.56,78292.43,0.5,0.97207,4e-05,3.485]
[1777643201134,32.56,78292.43,0.5,0.97207,4e-05,3.485]
[1777643201332,32.56,78292.43,0.5,0.97207,4e-05,3.485]
[1777643201574,32.56,78292.43,0.5,0.97207,4e-05,3.485]
[1777643201626,32.56,78292.43,0.5,0.97207,4e-05,3.485]
[1777643201709,32.56,78295.49,0.5,0.97217,4e-05,3.47419]
[1777643201836,32.56,78295.49,0.5,0.97217,4e-05,3.47419]
[1777643202075,32.56,78295.49,0.5,0.97217,4e-05,3.47419]
[1777643202164,32.56,78295.49,0.5,0.97217,4e-05,3.47419]
[1777643202324,32.56,78295.49,0.5,0.97217,4e-05,3.47419]
[1777643202578,32.56,78295.49,0.5,0.97217,4e-05,3.47419]
[1777643202588,32.56,78294.32,0.5,0.97213,4e-05,3.47911]
[1777643203471,32.56,78295.96,0.5,0.97218,4e-05,3.47358]
[1777643204692,32.56,78295.96,0.5,0.97218,4e-05,3.47358]
[1777643204828,32.56,78295.96,0.5,0.97218,4e-05,3.47358]
[1777643205078,32.56,78296.52,0.5,0.97219,4e-05,3.47208]
[1777643209514,32.57,78298.77,0.5,0.97225,4e-05,3.4666]
[1777643211529,32.58,78302.13,0.5,0.97236,4e-05,3.45533]
[1777643212536,32.58,78306.14,0.5,0.9725,4e-05,3.44112]
[1777643213543,32.58,78312.86,0.5,0.97273,4e-05,3.41705]
[1777643215557,32.58,78309.79,0.5,0.97261,4e-05,3.42964]
[1777643216564,32.58,78307.03,0.5,0.9725,4e-05,3.44045]
[1777643217571,32.58,78299.46,0.5,0.97222,4e-05,3.46904]
[1777643218578,32.59,78293.39,0.5,0.972,4e-05,3.49217]
[1777643219585,32.59,78286.83,0.5,0.97176,4e-05,3.51719]
[1777643220592,32.59,78279.24,0.5,0.97147,4e-05,3.54617]
[1777643221599,32.59,78273.41,0.5,0.97125,4e-05,3.56862]
[1777643222606,32.59,78268.31,0.5,0.97106,4e-05,3.58834]
[1777643223613,32.59,78267.11,0.5,0.97101,4e-05,3.59327]
[1777643224620,32.59,78270.81,0.5,0.97115,4e-05,3.57958]
[1777643225627,32.59,78274.1,0.5,0.97126,4e-05,3.56751]
[1777643226634,32.6,78280.9,0.5,0.97151,4e-05,3.54227]
[1777643227641,32.6,78291.24,0.5,0.97189,4e-05,3.50398]
[1777643228648,32.6,78294.87,0.5,0.97201,4e-05,3.49095]
[1777643229655,32.6,78299.18,0.5,0.97216,4e-05,3.47547]
[1777643230662,32.6,78300.86,0.5,0.97222,4e-05,3.46979]
[1777643232676,32.6,78306.83,0.5,0.97242,4e-05,3.44884]
[1777643233683,32.6,78310.19,0.5,0.97254,4e-05,3.43706]
[1777643236707,32.61,78308.67,0.5,0.97246,4e-05,3.44448]
[1777643239728,32.61,78306.23,0.5,0.97236,4e-05,3.45529]
[1777643240735,32.62,78307.65,0.5,0.9724,4e-05,3.45063]
[1777643242748,32.62,78302.87,0.5,0.97222,4e-05,3.46947]
[1777643243756,32.62,78292.15,0.5,0.97183,4e-05,3.50988]
[1777643244762,32.62,78283.04,0.5,0.97149,4e-05,3.5445]
[1777643245770,32.62,78286.96,0.5,0.97163,4e-05,3.53021]
[1777643246777,32.62,78290.46,0.5,0.97175,4e-05,3.51756]
[1777643247785,32.63,78295.2,0.5,0.97192,4e-05,3.50035]
[1777643248791,32.63,78294.09,0.5,0.97188,4e-05,3.50499]
[1777643249799,32.63,78302.46,0.5,0.97217,4e-05,3.47437]
[1777643250807,32.63,78302.96,0.5,0.97219,4e-05,3.47306]
[1777643253829,32.63,78300.28,0.5,0.9721,4e-05,3.48147]
[1777643254836,32.63,78289.8,0.5,0.97171,4e-05,3.52105]
[1777643255843,32.64,78289.76,0.5,0.97171,4e-05,3.52166]
[1777643256850,32.64,78291.48,0.5,0.97177,4e-05,3.51569]
[1777643257857,32.64,78290.42,0.5,0.97172,4e-05,3.52012]
[1777643258866,32.64,78293.61,0.5,0.97183,4e-05,3.50866]
[1777643259871,32.64,78294.88,0.5,0.97188,4e-05,3.50441]
[1777643264906,32.65,78292.75,0.5,0.97177,4e-05,3.51477]
[1777643265913,32.65,78289.92,0.5,0.97167,4e-05,3.52581]
[1777643266920,32.65,78287.28,0.5,0.97157,4e-05,3.53614]
[1777643271955,32.65,78286.84,0.5,0.97153,4e-05,3.53988]
[1777643276989,32.66,78287.49,0.5,0.97153,4e-05,3.53953]
[1777643280019,32.66,78286.16,0.5,0.97147,4e-05,3.54577]
[1777643282031,32.67,78282.26,0.5,0.97132,4e-05,3.56126]
[1777643283038,32.67,78292.68,0.5,0.9717,4e-05,3.52253]
[1777643284045,32.67,78298.45,0.5,0.97191,4e-05,3.50146]
[1777643285052,32.67,78306.52,0.5,0.97219,4e-05,3.472]
[1777643286059,32.67,78308.33,0.5,0.97225,4e-05,3.46583]
[1777643290089,32.68,78310.1,0.5,0.9723,4e-05,3.46146]
[1777643291096,32.68,78315.02,0.5,0.97247,4e-05,3.44389]
[1777643295124,32.68,78311.73,0.5,0.97233,4e-05,3.45828]
[1777643296131,32.68,78300.03,0.5,0.9719,4e-05,3.50218]
[1777643297138,32.69,78288.95,0.5,0.97149,4e-05,3.54413]
[1777643298145,32.69,78290.86,0.5,0.97156,4e-05,3.53745]
[1777643299153,32.69,78294.26,0.5,0.97168,4e-05,3.52513]
[1777643302175,32.69,78299.18,0.5,0.97184,4e-05,3.50807]
[1777643303117,32.69,78299.18,0.5,0.97184,4e-05,3.50807]
[1777643303742,32.69,78299.18,0.5,0.97184,4e-05,3.50807]
[1777643303770,32.69,78312.82,0.5,0.97233,4e-05,3.45843]
[1777643304189,32.69,78327.86,0.5,0.97286,4e-05,3.40333]
[1777643305196,32.7,78332.89,0.5,0.97303,4e-05,3.38559]
[1777643306423,32.7,78332.89,0.5,0.97303,4e-05,3.38559]
[1777643306776,32.7,78332.89,0.5,0.97303,4e-05,3.38559]
[1777643306853,32.7,78334.31,0.5,0.97307,3e-05,3.38174]
[1777643307210,32.7,78345.08,0.5,0.97344,3e-05,3.34288]
[1777643308217,32.7,78348.8,0.5,0.97357,3e-05,3.3302]
[1777643309228,32.7,78349.5,0.5,0.97358,3e-05,3.32842]
[1777643310439,32.7,78349.5,0.5,0.97358,3e-05,3.32842]
[1777643312965,32.71,78356.04,0.5,0.97381,3e-05,3.30424]
[1777643313077,32.71,78356.04,0.5,0.97381,3e-05,3.30424]
[1777643313256,32.71,78359.25,0.5,0.97391,3e-05,3.2936]
[1777643316278,32.72,78363.09,0.5,0.97402,3e-05,3.28238]
[1777643317285,32.72,78367.7,0.5,0.97417,3e-05,3.2669]
[1777643322320,32.73,78365.94,0.5,0.97406,3e-05,3.27817]
[1777643324336,32.78,78352.76,0.5,0.97345,3e-05,3.34155]
[1777643325343,32.78,78354.25,0.5,0.9735,3e-05,3.33695]
[1777643327357,32.78,78349.02,0.5,0.9733,3e-05,3.35718]
[1777643329371,32.78,78345.42,0.5,0.97317,3e-05,3.37085]
[1777643330378,32.79,78349.01,0.5,0.97329,3e-05,3.35862]
[1777643331386,32.79,78364.64,0.5,0.97382,3e-05,3.30343]
[1777643332392,32.79,78371.66,0.5,0.97404,3e-05,3.28005]
[1777643337297,32.86,78369.8,0.5,0.97375,3e-05,3.31138]
[1777643337344,32.86,78369.8,0.5,0.97375,3e-05,3.31138]
[1777643337451,32.86,78369.8,0.5,0.97375,3e-05,3.31138]
[1777643337578,32.86,78369.8,0.5,0.97375,3e-05,3.31138]
[1777643337650,32.88,78369.45,0.5,0.97366,3e-05,3.32029]
[1777643339441,32.9,78360.87,0.5,0.97329,3e-05,3.35916]
[1777643340448,32.9,78355.55,0.5,0.9731,3e-05,3.37895]
[1777643342462,32.91,78363.5,0.5,0.97336,3e-05,3.35176]
[1777643344476,32.91,78371.09,0.5,0.97361,3e-05,3.32611]
[1777643345692,32.91,78371.09,0.5,0.97361,3e-05,3.32611]
[1777643345814,32.91,78371.09,0.5,0.97361,3e-05,3.32611]
[1777643345830,32.91,78371.09,0.5,0.97361,3e-05,3.32611]
[1777643345915,32.93,78370.16,0.5,0.9735,3e-05,3.33684]
[1777643349511,32.95,78373.74,0.5,0.97354,3e-05,3.33337]
[1777643351690,32.99,78378.78,0.5,0.97357,3e-05,3.32988]
[1777643352773,32.99,78378.78,0.5,0.97357,3e-05,3.32988]
[1777643352817,32.99,78378.78,0.5,0.97357,3e-05,3.32988]
[1777643352829,32.99,78378.78,0.5,0.97357,3e-05,3.32988]
[1777643352874,33.01,78378.01,0.5,0.97348,3e-05,3.33986]
[1777643355553,33.05,78373.87,0.5,0.9732,3e-05,3.36905]
[1777643359387,33.1,78372.32,0.5,0.97296,3e-05,3.39368]
[1777643359581,33.1,78360.03,0.5,0.97253,4e-05,3.43859]
[1777643360588,33.1,78358.17,0.5,0.97246,4e-05,3.44587]
[1777643361375,33.1,78358.17,0.5,0.97246,4e-05,3.44587]
[1777643364672,33.11,78360.02,0.5,0.97251,4e-05,3.44077]
[1777643364702,33.11,78360.02,0.5,0.97251,4e-05,3.44077]
[1777643364830,33.11,78360.02,0.5,0.97251,4e-05,3.44077]
[1777643364927,33.11,78360.44,0.5,0.97252,4e-05,3.43978]
[1777643370658,33.12,78366.42,0.5,0.9727,3e-05,3.42139]
[1777643371625,33.12,78366.42,0.5,0.9727,3e-05,3.42139]
[1777643371676,33.12,78366.42,0.5,0.9727,3e-05,3.42139]
[1777643371831,33.12,78366.42,0.5,0.9727,3e-05,3.42139]
[1777643371908,33.12,78368.4,0.5,0.97278,3e-05,3.41168]
[1777643377707,33.13,78368.97,0.5,0.97277,3e-05,3.4131]
[1777643382007,33.13,78368.38,0.5,0.97273,3e-05,3.41697]
[1777643382052,33.14,78368.19,0.5,0.97272,3e-05,3.41823]
[1777643382082,33.14,78368.19,0.5,0.97272,3e-05,3.41823]
[1777643382742,33.14,78369.23,0.5,0.97275,3e-05,3.41505]
[1777643385762,33.17,78363.15,0.5,0.97243,4e-05,3.44878]
[1777643386632,33.17,78363.15,0.5,0.97243,4e-05,3.44878]
[1777643386746,33.17,78363.15,0.5,0.97243,4e-05,3.44878]
[1777643386831,33.17,78363.15,0.5,0.97243,4e-05,3.44878]
[1777643386899,33.18,78362.17,0.5,0.97234,4e-05,3.45744]
[1777643391343,33.21,78360.86,0.5,0.97219,4e-05,3.47294]
[1777643391403,33.21,78360.86,0.5,0.97219,4e-05,3.47294]
[1777643391584,33.21,78360.86,0.5,0.97219,4e-05,3.47294]
[1777643391805,33.21,78361.25,0.5,0.9722,4e-05,3.472]
[1777643396840,33.22,78362.85,0.5,0.97224,4e-05,3.4686]
[1777643398857,33.22,78358.19,0.5,0.97206,4e-05,3.48653]
[1777643399636,33.22,78358.19,0.5,0.97206,4e-05,3.48653]
[1777643399864,33.22,78345.83,0.5,0.97162,4e-05,3.53227]
[1777643400871,33.22,78339.41,0.5,0.97138,4e-05,3.55634]
[1777643404355,33.23,78341.89,0.5,0.97146,4e-05,3.54818]
[1777643406913,33.23,78354.73,0.5,0.97191,4e-05,3.50203]
[1777643407920,33.23,78355.45,0.5,0.97193,4e-05,3.49982]
[1777643408388,33.23,78355.45,0.5,0.97193,4e-05,3.49982]
[1777643408471,33.23,78355.45,0.5,0.97193,4e-05,3.49982]
[1777643408719,33.23,78355.45,0.5,0.97193,4e-05,3.49982]
[1777643408892,33.23,78355.45,0.5,0.97193,4e-05,3.49982]
[1777643409298,33.23,78356.0,0.5,0.97195,4e-05,3.49824]
[1777643409333,33.23,78356.0,0.5,0.97195,4e-05,3.49824]
[1777643409379,33.23,78356.0,0.5,0.97195,4e-05,3.49824]
[1777643409579,33.23,78356.0,0.5,0.97195,4e-05,3.49824]
[1777643409934,33.23,78357.73,0.5,0.97201,4e-05,3.49235]
[1777643411949,33.23,78341.54,0.5,0.97142,4e-05,3.55271]
[1777643412955,33.23,78334.34,0.5,0.97115,4e-05,3.57974]
[1777643415976,33.24,78339.78,0.5,0.97134,4e-05,3.56047]
[1777643416345,33.24,78339.78,0.5,0.97134,4e-05,3.56047]
[1777643416438,33.24,78339.78,0.5,0.97134,4e-05,3.56047]
[1777643416576,33.24,78339.78,0.5,0.97134,4e-05,3.56047]
[1777643416983,33.24,78339.76,0.5,0.97134,4e-05,3.56087]
[1777643422018,33.24,78338.38,0.5,0.97127,4e-05,3.56752]
[1777643424328,33.24,78338.13,0.5,0.97126,4e-05,3.56905]
[1777643424378,33.24,78338.13,0.5,0.97126,4e-05,3.56905]
[1777643424601,33.24,78338.13,0.5,0.97126,4e-05,3.56905]
[1777643424730,33.24,78338.13,0.5,0.97126,4e-05,3.56905]
[1777643424835,33.24,78338.13,0.5,0.97126,4e-05,3.56905]
[1777643425039,33.24,78329.98,0.5,0.97096,4e-05,3.59965]
[1777643426047,33.24,78324.57,0.5,0.97075,4e-05,3.62013]
[1777643429067,33.25,78319.91,0.5,0.97058,4e-05,3.63827]
[1777643430074,33.25,78315.3,0.5,0.9704,4e-05,3.65581]
[1777643431081,33.25,78312.33,0.5,0.97032,4e-05,3.66392]
[1777643433373,33.25,78312.3,0.5,0.97031,4e-05,3.66433]
[1777643433442,33.25,78312.3,0.5,0.97031,4e-05,3.66433]
[1777643433577,33.25,78312.3,0.5,0.97031,4e-05,3.66433]
[1777643434102,33.25,78310.86,0.5,0.97026,4e-05,3.66993]
[1777643439137,33.25,78302.41,0.5,0.96993,4e-05,3.70265]
[1777643440371,33.25,78302.41,0.5,0.96993,4e-05,3.70265]
[1777643440447,33.25,78298.29,0.5,0.96978,4e-05,3.71844]
[1777643441707,33.25,78298.29,0.5,0.96978,4e-05,3.71844]
[1777643441714,33.25,78340.35,0.5,0.97133,4e-05,3.56039]
[1777643442478,33.25,78356.42,0.5,0.97191,4e-05,3.50161]
[1777643443191,33.25,78356.97,0.5,0.97192,4e-05,3.50002]
[1777643444407,33.25,78356.97,0.5,0.97192,4e-05,3.50002]
[1777643444507,33.25,78360.63,0.5,0.97205,4e-05,3.48754]
[1777643445293,33.25,78379.82,0.5,0.97272,3e-05,3.41812]
[1777643446210,33.26,78396.89,0.5,0.9733,3e-05,3.35779]
[1777643447216,33.26,78402.87,0.5,0.9735,3e-05,3.33731]
[1777643449131,33.26,78410.93,0.5,0.97376,3e-05,3.3104]
[1777643450190,33.26,78408.51,0.5,0.97368,3e-05,3.31889]
[1777643450937,33.26,78408.51,0.5,0.97368,3e-05,3.31889]
[1777643451024,33.27,78389.76,0.5,0.97303,3e-05,3.38659]
[1777643451249,33.27,78382.78,0.5,0.97278,3e-05,3.41154]
[1777643453238,33.27,78383.95,0.5,0.97282,3e-05,3.40791]
[1777643455277,33.27,78388.51,0.5,0.97296,3e-05,3.39331]
[1777643459306,33.28,78382.51,0.5,0.97273,3e-05,3.4171]
[1777643460313,33.28,78377.92,0.5,0.97257,3e-05,3.43414]
[1777643463334,33.28,78385.07,0.5,0.9728,3e-05,3.41]
[1777643464341,33.28,78399.39,0.5,0.97329,3e-05,3.35951]
[1777643466354,33.29,78397.0,0.5,0.9732,3e-05,3.36916]
[1777643468369,33.29,78391.11,0.5,0.97298,3e-05,3.39136]
[1777643470384,33.29,78407.3,0.5,0.97352,3e-05,3.33516]
[1777643471391,33.3,78412.01,0.5,0.97368,3e-05,3.31917]
[1777643472398,33.3,78409.26,0.5,0.97358,3e-05,3.32949]
[1777643475399,33.3,78407.35,0.5,0.9735,3e-05,3.33757]
[1777643475433,33.3,78407.35,0.5,0.9735,3e-05,3.33757]
[1777643475587,33.3,78407.35,0.5,0.9735,3e-05,3.33757]
[1777643475662,33.3,78406.31,0.5,0.97345,3e-05,3.34255]
[1777643476448,33.3,78406.31,0.5,0.97345,3e-05,3.34255]
[1777643476519,33.3,78406.31,0.5,0.97345,3e-05,3.34255]
[1777643476583,33.3,78406.31,0.5,0.97345,3e-05,3.34255]
[1777643480599,33.31,78404.81,0.5,0.97338,3e-05,3.34974]
[1777643480683,33.31,78404.81,0.5,0.97338,3e-05,3.34974]
[1777643480828,33.31,78404.81,0.5,0.97338,3e-05,3.34974]
[1777643480895,33.31,78404.02,0.5,0.97334,3e-05,3.35379]
[1777643481608,33.31,78404.02,0.5,0.97334,3e-05,3.35379]
[1777643481693,33.31,78404.02,0.5,0.97334,3e-05,3.35379]
[1777643481834,33.31,78404.02,0.5,0.97334,3e-05,3.35379]
[1777643483475,33.32,78397.01,0.5,0.97309,3e-05,3.37988]
[1777643485283,33.32,78394.83,0.5,0.97301,3e-05,3.38825]
[1777643485331,33.32,78394.83,0.5,0.97301,3e-05,3.38825]
[1777643485336,33.32,78394.83,0.5,0.97301,3e-05,3.38825]
[1777643485587,33.32,78394.83,0.5,0.97301,3e-05,3.38825]
[1777643485698,33.32,78394.83,0.5,0.97301,3e-05,3.38825]
[1777643485785,33.32,78394.83,0.5,0.97301,3e-05,3.38825]
[1777643485834,33.32,78394.83,0.5,0.97301,3e-05,3.38825]
[1777643485932,33.32,78394.83,0.5,0.97301,3e-05,3.38825]
[1777643486078,33.32,78394.83,0.5,0.97301,3e-05,3.38825]
[1777643486177,33.32,78390.19,0.5,0.97284,3e-05,3.40595]
[1777643489330,33.33,78388.4,0.5,0.97276,3e-05,3.41398]
[1777643489576,33.33,78388.4,0.5,0.97276,3e-05,3.41398]
[1777643489612,33.33,78388.4,0.5,0.97276,3e-05,3.41398]
[1777643489628,33.33,78388.56,0.5,0.97276,3e-05,3.41394]
[1777643490524,33.33,78400.89,0.5,0.97319,3e-05,3.37001]
[1777643491531,33.33,78408.11,0.5,0.97345,3e-05,3.34251]
[1777643492538,33.33,78415.03,0.5,0.97367,3e-05,3.31884]
[1777643493535,33.33,78415.03,0.5,0.97367,3e-05,3.31884]
[1777643493652,33.33,78415.03,0.5,0.97367,3e-05,3.31884]
[1777643493688,33.33,78414.5,0.5,0.97365,3e-05,3.32138]
[1777643494351,33.33,78414.5,0.5,0.97365,3e-05,3.32138]
[1777643494434,33.33,78414.5,0.5,0.97365,3e-05,3.32138]
[1777643494552,33.34,78413.8,0.5,0.97362,3e-05,3.32451]
[1777643496337,33.34,78415.23,0.5,0.97366,3e-05,3.32016]
[1777643496578,33.34,78415.23,0.5,0.97366,3e-05,3.32016]
[1777643496618,33.34,78415.23,0.5,0.97366,3e-05,3.32016]
[1777643496669,33.34,78415.64,0.5,0.97367,3e-05,3.3194]
[1777643498903,33.34,78413.93,0.5,0.97361,3e-05,3.32608]
[1777643498946,33.34,78413.93,0.5,0.97361,3e-05,3.32608]
[1777643499077,33.34,78413.93,0.5,0.97361,3e-05,3.32608]
[1777643500338,33.34,78416.4,0.5,0.97368,3e-05,3.31876]
[1777643500582,33.34,78416.4,0.5,0.97368,3e-05,3.31876]
[1777643500691,33.34,78416.4,0.5,0.97368,3e-05,3.31876]
[1777643500790,33.35,78417.13,0.5,0.97369,3e-05,3.31688]
[1777643501601,33.35,78422.06,0.5,0.97385,3e-05,3.30032]
[1777643503615,33.35,78426.02,0.5,0.97397,3e-05,3.28794]
[1777643504330,33.35,78426.02,0.5,0.97397,3e-05,3.28794]
[1777643504582,33.35,78426.02,0.5,0.97397,3e-05,3.28794]
[1777643504690,33.35,78426.02,0.5,0.97397,3e-05,3.28794]
[1777643504780,33.35,78425.55,0.5,0.97395,3e-05,3.2903]
[1777643505890,33.35,78425.55,0.5,0.97395,3e-05,3.2903]
[1777643505958,33.35,78425.55,0.5,0.97395,3e-05,3.2903]
[1777643506078,33.35,78425.55,0.5,0.97395,3e-05,3.2903]
[1777643506176,33.36,78421.57,0.5,0.97381,3e-05,3.30491]
[1777643508330,33.36,78422.1,0.5,0.97381,3e-05,3.30445]
[1777643508633,33.36,78422.1,0.5,0.97381,3e-05,3.30445]
[1777643508768,33.36,78422.1,0.5,0.97381,3e-05,3.30445]
[1777643508853,33.36,78413.17,0.5,0.97351,3e-05,3.33644]
[1777643509658,33.36,78408.46,0.5,0.97334,3e-05,3.35368]
[1777643511059,33.36,78408.46,0.5,0.97334,3e-05,3.35368]
[1777643511079,33.36,78408.46,0.5,0.97334,3e-05,3.35368]
[1777643511097,33.36,78408.46,0.5,0.97334,3e-05,3.35368]
[1777643511160,33.37,78408.91,0.5,0.97335,3e-05,3.35272]
[1777643511244,33.37,78408.91,0.5,0.97335,3e-05,3.35272]
[1777643511326,33.37,78408.91,0.5,0.97335,3e-05,3.35272]
[1777643511363,33.37,78408.91,0.5,0.97335,3e-05,3.35272]
[1777643511584,33.37,78408.91,0.5,0.97335,3e-05,3.35272]
[1777643514693,33.37,78417.57,0.5,0.97363,3e-05,3.32414]
[1777643515700,33.37,78422.1,0.5,0.97377,3e-05,3.30959]
[1777643516709,33.37,78429.83,0.5,0.97402,3e-05,3.28267]
[1777643517716,33.38,78435.53,0.5,0.97421,3e-05,3.26361]
[1777643518723,33.38,78435.61,0.5,0.97419,3e-05,3.26486]
[1777643519476,33.38,78435.61,0.5,0.97419,3e-05,3.26486]
[1777643519548,33.38,78435.61,0.5,0.97419,3e-05,3.26486]
[1777643519571,33.38,78435.61,0.5,0.97419,3e-05,3.26486]
[1777643519580,33.38,78435.61,0.5,0.97419,3e-05,3.26486]
[1777643519696,33.38,78435.61,0.5,0.97419,3e-05,3.26486]
[1777643519806,33.38,78435.61,0.5,0.97419,3e-05,3.26486]
[1777643519835,33.38,78435.61,0.5,0.97419,3e-05,3.26486]
[1777643519919,33.38,78435.61,0.5,0.97419,3e-05,3.26486]
[1777643520020,33.38,78434.66,0.5,0.97416,3e-05,3.26892]
[1777643520727,33.38,78434.66,0.5,0.97416,3e-05,3.26892]
[1777643520746,33.38,78434.66,0.5,0.97416,3e-05,3.26892]
[1777643520834,33.38,78434.66,0.5,0.97416,3e-05,3.26892]
[1777643521744,33.39,78429.12,0.5,0.97396,3e-05,3.28967]
[1777643522329,33.39,78429.12,0.5,0.97396,3e-05,3.28967]
[1777643522577,33.39,78429.12,0.5,0.97396,3e-05,3.28967]
[1777643522702,33.39,78429.12,0.5,0.97396,3e-05,3.28967]
[1777643522751,33.39,78429.47,0.5,0.97396,3e-05,3.28918]
[1777643524764,33.39,78425.68,0.5,0.97382,3e-05,3.30383]
[1777643525562,33.39,78425.68,0.5,0.97382,3e-05,3.30383]
[1777643525580,33.39,78425.68,0.5,0.97382,3e-05,3.30383]
[1777643525586,33.39,78425.68,0.5,0.97382,3e-05,3.30383]
[1777643525772,33.39,78420.22,0.5,0.97363,3e-05,3.32362]
[1777643528419,33.4,78417.79,0.5,0.97354,3e-05,3.33347]
[1777643528548,33.4,78417.79,0.5,0.97354,3e-05,3.33347]
[1777643528579,33.4,78417.79,0.5,0.97354,3e-05,3.33347]
[1777643528795,33.4,78414.1,0.5,0.97341,3e-05,3.3471]
[1777643529802,33.4,78408.66,0.5,0.97321,3e-05,3.36693]
[1777643531182,33.4,78408.66,0.5,0.97321,3e-05,3.36693]
[1777643531192,33.4,78408.66,0.5,0.97321,3e-05,3.36693]
[1777643531197,33.4,78412.96,0.5,0.97336,3e-05,3.35235]
[1777643531325,33.4,78412.96,0.5,0.97336,3e-05,3.35235]
[1777643531351,33.4,78412.96,0.5,0.97336,3e-05,3.35235]
[1777643531461,33.4,78412.96,0.5,0.97336,3e-05,3.35235]
[1777643531536,33.4,78412.96,0.5,0.97336,3e-05,3.35235]
[1777643531577,33.4,78412.96,0.5,0.97336,3e-05,3.35235]
[1777643531816,33.4,78427.85,0.5,0.97385,3e-05,3.30081]
[1777643532852,33.41,78442.57,0.5,0.97433,3e-05,3.25053]
[1777643533831,33.43,78447.45,0.5,0.97442,3e-05,3.2416]
[1777643534339,33.43,78447.45,0.5,0.97442,3e-05,3.2416]
[1777643534372,33.43,78447.45,0.5,0.97442,3e-05,3.2416]
[1777643534838,33.45,78448.95,0.5,0.97439,3e-05,3.24443]
[1777643536077,33.45,78448.95,0.5,0.97439,3e-05,3.24443]
[1777643536127,33.47,78458.5,0.5,0.97463,3e-05,3.21962]
[1777643536863,33.49,78470.17,0.5,0.97493,3e-05,3.1882]
[1777643537870,33.52,78471.67,0.5,0.9749,3e-05,3.19183]
[1777643539814,33.54,78473.49,0.5,0.97487,3e-05,3.19426]
[1777643539884,33.57,78477.94,0.5,0.97494,3e-05,3.18768]
[1777643540891,33.59,78482.95,0.5,0.97502,3e-05,3.17928]
[1777643542428,33.61,78482.87,0.5,0.97493,3e-05,3.18816]
[1777643542581,33.61,78482.87,0.5,0.97493,3e-05,3.18816]
[1777643544919,33.66,78487.31,0.5,0.97491,3e-05,3.19059]
[1777643545926,33.66,78483.98,0.5,0.9748,3e-05,3.20266]
[1777643546934,33.67,78477.76,0.5,0.97459,3e-05,3.22455]
[1777643547543,33.67,78477.76,0.5,0.97459,3e-05,3.22455]
[1777643547587,33.67,78477.76,0.5,0.97459,3e-05,3.22455]
[1777643547635,33.67,78477.76,0.5,0.97459,3e-05,3.22455]
[1777643549233,33.67,78476.4,0.5,0.97454,3e-05,3.22995]
[1777643548948,33.67,78482.91,0.5,0.97474,3e-05,3.20864]
[1777643549286,33.67,78482.91,0.5,0.97474,3e-05,3.20864]
[1777643549341,33.67,78482.91,0.5,0.97474,3e-05,3.20864]
[1777643549421,33.67,78482.91,0.5,0.97474,3e-05,3.20864]
[1777643549955,33.69,78484.27,0.5,0.97471,3e-05,3.21207]
[1777643551600,33.72,78486.04,0.5,0.97469,3e-05,3.21404]
[1777643551680,33.72,78486.04,0.5,0.97469,3e-05,3.21404]
[1777643551781,33.72,78486.04,0.5,0.97469,3e-05,3.21404]
[1777643551834,33.72,78486.04,0.5,0.97469,3e-05,3.21404]
[1777643551892,33.72,78486.04,0.5,0.97469,3e-05,3.21404]
[1777643551969,33.72,78484.15,0.5,0.97465,3e-05,3.2182]
[1777643552976,33.72,78477.72,0.5,0.97443,3e-05,3.24082]
[1777643553843,33.72,78477.72,0.5,0.97443,3e-05,3.24082]
[1777643553913,33.72,78477.72,0.5,0.97443,3e-05,3.24082]
[1777643554078,33.72,78477.72,0.5,0.97443,3e-05,3.24082]
[1777643554228,33.72,78477.72,0.5,0.97443,3e-05,3.24082]
[1777643554172,33.72,78474.96,0.5,0.97433,3e-05,3.25098]
[1777643554556,33.72,78474.96,0.5,0.97433,3e-05,3.25098]
[1777643554642,33.72,78474.96,0.5,0.97433,3e-05,3.25098]
[1777643554831,33.72,78474.96,0.5,0.97433,3e-05,3.25098]
[1777643554990,33.72,78462.48,0.5,0.97392,3e-05,3.2945]
[1777643555348,33.72,78462.48,0.5,0.97392,3e-05,3.2945]
[1777643555606,33.72,78462.48,0.5,0.97392,3e-05,3.2945]
[1777643555832,33.72,78462.48,0.5,0.97392,3e-05,3.2945]
[1777643555923,33.72,78462.48,0.5,0.97392,3e-05,3.2945]
[1777643555997,33.74,78457.06,0.5,0.97368,3e-05,3.31988]
[1777643557213,33.74,78457.06,0.5,0.97368,3e-05,3.31988]
[1777643557331,33.74,78457.06,0.5,0.97368,3e-05,3.31988]
[1777643557381,33.74,78457.06,0.5,0.97368,3e-05,3.31988]
[1777643557602,33.74,78457.06,0.5,0.97368,3e-05,3.31988]
[1777643558011,33.75,78455.0,0.5,0.9736,3e-05,3.32827]
[1777643558328,33.75,78455.0,0.5,0.9736,3e-05,3.32827]
[1777643558410,33.75,78455.0,0.5,0.9736,3e-05,3.32827]
[1777643558532,33.75,78455.0,0.5,0.9736,3e-05,3.32827]
[1777643559018,33.76,78449.2,0.5,0.97334,3e-05,3.35448]
[1777643559328,33.76,78449.2,0.5,0.97334,3e-05,3.35448]
[1777643559445,33.76,78449.2,0.5,0.97334,3e-05,3.35448]
[1777643560028,33.76,78456.66,0.5,0.97359,3e-05,3.3291]
[1777643561033,33.77,78461.57,0.5,0.97375,3e-05,3.31272]
[1777643561732,33.77,78461.57,0.5,0.97375,3e-05,3.31272]
[1777643561797,33.77,78461.57,0.5,0.97375,3e-05,3.31272]
[1777643561836,33.77,78461.57,0.5,0.97375,3e-05,3.31272]
[1777643562080,33.77,78461.57,0.5,0.97375,3e-05,3.31272]
[1777643562135,33.77,78461.57,0.5,0.97375,3e-05,3.31272]
[1777643562232,33.77,78462.9,0.5,0.97378,3e-05,3.30876]
[1777643562328,33.77,78462.9,0.5,0.97378,3e-05,3.30876]
[1777643562579,33.77,78462.9,0.5,0.97378,3e-05,3.30876]
[1777643562618,33.77,78462.9,0.5,0.97378,3e-05,3.30876]
[1777643562829,33.77,78462.9,0.5,0.97378,3e-05,3.30876]
[1777643563074,33.77,78462.9,0.5,0.97378,3e-05,3.30876]
[1777643563087,33.77,78461.23,0.5,0.97372,3e-05,3.31517]
[1777643564058,33.77,78459.26,0.5,0.97365,3e-05,3.32261]
[1777643565065,33.79,78461.17,0.5,0.97366,3e-05,3.3221]
[1777643565338,33.79,78461.17,0.5,0.97366,3e-05,3.3221]
[1777643565418,33.79,78461.17,0.5,0.97366,3e-05,3.3221]
[1777643566072,33.79,78474.85,0.5,0.9741,3e-05,3.27564]
[1777643567079,33.81,78477.4,0.5,0.97412,3e-05,3.27377]
[1777643567944,33.81,78477.4,0.5,0.97412,3e-05,3.27377]
[1777643568070,33.81,78477.4,0.5,0.97412,3e-05,3.27377]
[1777643568328,33.83,78477.93,0.5,0.97407,3e-05,3.27881]
[1777643569092,33.85,78480.42,0.5,0.97409,3e-05,3.27702]
[1777643572114,33.9,78481.37,0.5,0.97393,3e-05,3.29353]
[1777643573174,33.9,78481.37,0.5,0.97393,3e-05,3.29353]
[1777643573197,33.9,78481.37,0.5,0.97393,3e-05,3.29353]
[1777643573316,33.92,78481.62,0.5,0.97388,3e-05,3.29901]
[1777643573333,33.92,78481.62,0.5,0.97388,3e-05,3.29901]
[1777643574265,33.93,78470.9,0.5,0.97347,3e-05,3.34217]
[1777643575135,33.94,78469.43,0.5,0.97342,3e-05,3.34782]
[1777643576142,33.94,78471.31,0.5,0.97347,3e-05,3.34186]
[1777643577149,33.94,78472.79,0.5,0.97352,3e-05,3.3373]
[1777643577345,33.94,78472.79,0.5,0.97352,3e-05,3.3373]
[1777643577475,33.94,78472.79,0.5,0.97352,3e-05,3.3373]
[1777643577579,33.94,78472.79,0.5,0.97352,3e-05,3.3373]
[1777643578156,33.94,78475.15,0.5,0.97359,3e-05,3.32972]
[1777643579163,33.94,78477.6,0.5,0.97367,3e-05,3.32185]
[1777643580170,33.96,78478.63,0.5,0.97364,3e-05,3.32412]
[1777643581176,33.97,78481.71,0.5,0.97369,3e-05,3.31927]
[1777643582184,33.99,78487.31,0.5,0.97382,3e-05,3.30584]
[1777643582328,33.99,78487.31,0.5,0.97382,3e-05,3.30584]
[1777643582378,33.99,78487.31,0.5,0.97382,3e-05,3.30584]
[1777643582524,33.99,78487.31,0.5,0.97382,3e-05,3.30584]
[1777643582584,33.99,78487.31,0.5,0.97382,3e-05,3.30584]
[1777643583191,34.01,78485.32,0.5,0.9737,3e-05,3.31864]
[1777643585205,34.04,78486.47,0.5,0.97363,3e-05,3.32606]
[1777643587219,34.07,78492.58,0.5,0.97372,3e-05,3.31622]
[1777643589233,34.1,78489.87,0.5,0.97353,3e-05,3.33698]
[1777643589802,34.1,78489.87,0.5,0.97353,3e-05,3.33698]
[1777643589835,34.1,78489.87,0.5,0.97353,3e-05,3.33698]
[1777643589844,34.1,78489.87,0.5,0.97353,3e-05,3.33698]
[1777643590089,34.1,78489.87,0.5,0.97353,3e-05,3.33698]
[1777643591247,34.1,78485.43,0.5,0.97337,3e-05,3.35336]
[1777643592254,34.12,78487.93,0.5,0.9734,3e-05,3.34994]
[1777643596181,34.16,78487.68,0.5,0.97325,3e-05,3.36634]
[1777643596293,34.16,78487.68,0.5,0.97325,3e-05,3.36634]
[1777643596334,34.17,78488.25,0.5,0.97322,3e-05,3.36941]
[1777643596407,34.17,78488.25,0.5,0.97322,3e-05,3.36941]
[1777643596575,34.17,78488.25,0.5,0.97322,3e-05,3.36941]
[1777643596830,34.17,78488.25,0.5,0.97322,3e-05,3.36941]
[1777643596946,34.17,78488.25,0.5,0.97322,3e-05,3.36941]
[1777643597076,34.17,78488.25,0.5,0.97322,3e-05,3.36941]
[1777643597348,34.19,78488.25,0.5,0.97317,3e-05,3.37441]
[1777643597853,34.19,78488.25,0.5,0.97317,3e-05,3.37441]
[1777643598113,34.2,78491.81,0.5,0.97324,3e-05,3.36725]
[1777643599069,34.2,78491.81,0.5,0.97324,3e-05,3.36725]
[1777643599095,34.22,78511.84,0.5,0.97384,3e-05,3.30487]
[1777643599395,34.22,78511.84,0.5,0.97384,3e-05,3.30487]
[1777643599461,34.22,78511.84,0.5,0.97384,3e-05,3.30487]
[1777643599697,34.22,78533.87,0.5,0.97455,3e-05,3.23058]
[1777643601325,34.22,78597.71,0.5,0.97651,3e-05,3.02304]
[1777643601745,34.22,78636.32,0.5,0.97764,3e-05,2.90151]
[1777643602363,34.26,78658.19,0.5,0.97814,3e-05,2.84693]
[1777643603870,34.26,78658.19,0.5,0.97814,3e-05,2.84693]
[1777643603972,34.26,78674.51,0.5,0.97859,3e-05,2.79867]
[1777643604618,34.26,78674.51,0.5,0.97859,3e-05,2.79867]
[1777643604632,34.26,78678.77,0.5,0.9787,3e-05,2.78592]
[1777643606029,34.26,78678.77,0.5,0.9787,3e-05,2.78592]
[1777643606202,34.3,78684.86,0.5,0.97876,3e-05,2.77992]
[1777643606427,34.3,78695.22,0.5,0.97904,3e-05,2.74919]
[1777643607943,34.3,78695.22,0.5,0.97904,3e-05,2.74919]
[1777643608038,34.34,78701.27,0.5,0.97907,3e-05,2.74626]
[1777643608396,34.34,78713.18,0.5,0.97938,3e-05,2.71134]
[1777643610094,34.34,78713.18,0.5,0.97938,3e-05,2.71134]
[1777643610133,34.44,78730.3,0.5,0.97956,3e-05,2.69241]
[1777643610412,34.44,78744.96,0.5,0.97994,3e-05,2.65023]
[1777643611419,34.49,78764.54,0.5,0.98032,3e-05,2.60785]
[1777643612427,34.49,78764.89,0.5,0.98033,3e-05,2.60675]
[1777643613806,34.49,78764.89,0.5,0.98033,3e-05,2.60675]
[1777643614074,34.49,78764.89,0.5,0.98033,3e-05,2.60675]
[1777643614144,34.55,78765.92,0.5,0.98017,3e-05,2.62467]
[1777643614441,34.55,78770.4,0.5,0.98028,3e-05,2.61202]
[1777643615726,34.55,78770.4,0.5,0.98028,3e-05,2.61202]
[1777643615829,34.55,78770.4,0.5,0.98028,3e-05,2.61202]
[1777643615929,34.62,78769.7,0.5,0.98008,3e-05,2.63449]
[1777643616723,34.62,78769.7,0.5,0.98008,3e-05,2.63449]
[1777643616830,34.62,78769.7,0.5,0.98008,3e-05,2.63449]
[1777643616897,34.62,78769.7,0.5,0.98008,3e-05,2.63449]
[1777643616931,34.65,78756.68,0.5,0.97967,3e-05,2.68094]
[1777643617463,34.65,78748.07,0.5,0.97944,3e-05,2.70571]
[1777643618847,34.65,78748.07,0.5,0.97944,3e-05,2.70571]
[1777643618933,34.65,78748.07,0.5,0.97944,3e-05,2.70571]
[1777643619021,34.7,78750.17,0.5,0.97934,3e-05,2.71716]
[1777643619480,34.7,78750.17,0.5,0.97934,3e-05,2.71716]
[1777643619572,34.7,78758.38,0.5,0.97955,3e-05,2.69349]
[1777643620484,34.73,78764.81,0.5,0.97964,3e-05,2.684]
[1777643621491,34.76,78757.66,0.5,0.97937,3e-05,2.71368]
[1777643622501,34.78,78761.22,0.5,0.97939,3e-05,2.71203]
[1777643623733,34.78,78761.22,0.5,0.97939,3e-05,2.71203]
[1777643623769,34.84,78767.9,0.5,0.97941,3e-05,2.71024]
[1777643624515,34.84,78764.42,0.5,0.97932,3e-05,2.72025]
[1777643625522,34.86,78756.08,0.5,0.97902,3e-05,2.75287]
[1777643626529,34.89,78752.1,0.5,0.97884,3e-05,2.77238]
[1777643627840,34.89,78752.1,0.5,0.97884,3e-05,2.77238]
[1777643627961,34.89,78752.1,0.5,0.97884,3e-05,2.77238]
[1777643628055,34.95,78753.06,0.5,0.97868,3e-05,2.79086]
[1777643628621,34.95,78753.06,0.5,0.97868,3e-05,2.79086]
[1777643628695,34.95,78753.06,0.5,0.97868,3e-05,2.79086]
[1777643628830,34.95,78753.06,0.5,0.97868,3e-05,2.79086]
[1777643628906,35.0,78755.26,0.5,0.97861,3e-05,2.79789]
[1777643629943,35.0,78755.26,0.5,0.97861,3e-05,2.79789]
[1777643630193,35.0,78755.26,0.5,0.97861,3e-05,2.79789]
[1777643630295,35.04,78759.5,0.5,0.97861,3e-05,2.79878]
[1777643630557,35.04,78755.33,0.5,0.97849,3e-05,2.81101]
[1777643632181,35.04,78755.33,0.5,0.97849,3e-05,2.81101]
[1777643632281,35.08,78751.99,0.5,0.97827,3e-05,2.83545]
[1777643632571,35.08,78762.17,0.5,0.97855,3e-05,2.8055]
[1777643633535,35.08,78762.17,0.5,0.97855,3e-05,2.8055]
[1777643634768,35.11,78761.14,0.5,0.97845,3e-05,2.81595]
[1777643634853,35.11,78761.14,0.5,0.97845,3e-05,2.81595]
[1777643634870,35.15,78758.22,0.5,0.97826,3e-05,2.83745]
[1777643635592,35.15,78765.17,0.5,0.97844,3e-05,2.81701]
[1777643637607,35.15,78767.56,0.5,0.97848,3e-05,2.81256]
[1777643638408,35.15,78767.56,0.5,0.97848,3e-05,2.81256]
[1777643638520,35.15,78767.56,0.5,0.97848,3e-05,2.81256]
[1777643638579,35.15,78767.56,0.5,0.97848,3e-05,2.81256]
[1777643639620,35.2,78778.18,0.5,0.97864,3e-05,2.79566]
[1777643640534,35.2,78778.18,0.5,0.97864,3e-05,2.79566]
[1777643640627,35.22,78783.81,0.5,0.97873,3e-05,2.78563]
[1777643641634,35.24,78787.52,0.5,0.97877,3e-05,2.78157]
[1777643643331,35.24,78787.52,0.5,0.97877,3e-05,2.78157]
[1777643642641,35.26,78791.91,0.5,0.97883,3e-05,2.77567]
[1777643644655,35.26,78789.75,0.5,0.97876,3e-05,2.78332]
[1777643646330,35.26,78789.75,0.5,0.97876,3e-05,2.78332]
[1777643645662,35.26,78791.97,0.5,0.97881,3e-05,2.7776]
[1777643646669,35.27,78780.5,0.5,0.9785,3e-05,2.81161]
[1777643647676,35.29,78776.86,0.5,0.97834,3e-05,2.82925]
[1777643648886,35.29,78776.86,0.5,0.97834,3e-05,2.82925]
[1777643649241,35.29,78776.86,0.5,0.97834,3e-05,2.82925]
[1777643649296,35.35,78760.72,0.5,0.97773,3e-05,2.8954]
[1777643649690,35.35,78768.68,0.5,0.97795,3e-05,2.87178]
[1777643650713,35.35,78768.68,0.5,0.97795,3e-05,2.87178]
[1777643650756,35.35,78768.68,0.5,0.97795,3e-05,2.87178]
[1777643650807,35.35,78768.68,0.5,0.97795,3e-05,2.87178]
[1777643650814,35.35,78764.95,0.5,0.97784,3e-05,2.88333]
[1777643651560,35.35,78764.95,0.5,0.97784,3e-05,2.88333]
[1777643651717,35.36,78776.48,0.5,0.97811,3e-05,2.85457]
[1777643652723,35.38,78786.0,0.5,0.97832,3e-05,2.83164]
[1777643653730,35.38,78790.49,0.5,0.97843,3e-05,2.81909]
[1777643654737,35.38,78788.88,0.5,0.97838,3e-05,2.82438]
[1777643655888,35.38,78788.88,0.5,0.97838,3e-05,2.82438]
[1777643655985,35.39,78787.05,0.5,0.97832,3e-05,2.83097]
[1777643656751,35.39,78799.82,0.5,0.97866,3e-05,2.79383]
[1777643657758,35.41,78801.77,0.5,0.97866,3e-05,2.79418]
[1777643658765,35.45,78801.76,0.5,0.97854,3e-05,2.80722]
[1777643661020,35.47,78802.07,0.5,0.97849,3e-05,2.8127]
[1777643661200,35.47,78802.07,0.5,0.97849,3e-05,2.8127]
[1777643661259,35.47,78820.55,0.5,0.97898,3e-05,2.75946]
[1777643661491,35.47,78820.55,0.5,0.97898,3e-05,2.75946]
[1777643661803,35.47,78830.41,0.5,0.97923,3e-05,2.73199]
[1777643662813,35.49,78825.67,0.5,0.97903,3e-05,2.75385]
[1777643664133,35.49,78825.67,0.5,0.97903,3e-05,2.75385]
[1777643665834,35.52,78829.03,0.5,0.97904,3e-05,2.75304]
[1777643666659,35.52,78829.03,0.5,0.97904,3e-05,2.75304]
[1777643666841,35.54,78814.69,0.5,0.9786,3e-05,2.80152]
[1777643667848,35.57,78818.14,0.5,0.97863,3e-05,2.79805]
[1777643668855,35.59,78829.82,0.5,0.97888,3e-05,2.77104]
[1777643669488,35.59,78829.82,0.5,0.97888,3e-05,2.77104]
[1777643670270,35.61,78831.67,0.5,0.97886,3e-05,2.77272]
[1777643670869,35.63,78833.7,0.5,0.97886,3e-05,2.77384]
[1777643672329,35.63,78833.7,0.5,0.97886,3e-05,2.77384]
[1777643672339,35.65,78839.84,0.5,0.97897,3e-05,2.76046]
[1777643672883,35.67,78847.48,0.5,0.97911,3e-05,2.74584]
[1777643673801,35.67,78847.48,0.5,0.97911,3e-05,2.74584]
[1777643673979,35.67,78865.11,0.5,0.97956,3e-05,2.69625]
[1777643674666,35.67,78865.11,0.5,0.97956,3e-05,2.69625]
[1777643674897,35.72,78875.53,0.5,0.97968,3e-05,2.68237]
[1777643675904,35.75,78870.37,0.5,0.97948,3e-05,2.70506]
[1777643676913,35.77,78848.15,0.5,0.97884,3e-05,2.77568]
[1777643678372,35.77,78848.15,0.5,0.97884,3e-05,2.77568]
[1777643678391,35.78,78833.39,0.5,0.97845,3e-05,2.81863]
[1777643679052,35.8,78827.87,0.5,0.97825,3e-05,2.84054]
[1777643679935,35.81,78829.73,0.5,0.97824,3e-05,2.84073]
[1777643680942,35.83,78833.15,0.5,0.97829,3e-05,2.8364]
[1777643682956,35.86,78823.6,0.5,0.97793,3e-05,2.87523]
[1777643683963,35.88,78816.89,0.5,0.9777,3e-05,2.89982]
[1777643684970,35.89,78801.26,0.5,0.97723,3e-05,2.95053]
[1777643686174,35.91,78797.89,0.5,0.97711,3e-05,2.96424]
[1777643687994,35.91,78785.66,0.5,0.97676,3e-05,3.00158]
[1777643689001,35.91,78780.88,0.5,0.97662,3e-05,3.01628]
[1777643690008,35.91,78788.72,0.5,0.97684,3e-05,2.99294]
[1777643691015,35.91,78791.53,0.5,0.97692,3e-05,2.98482]
[1777643692023,35.91,78803.15,0.5,0.97724,3e-05,2.95048]
[1777643693030,35.92,78808.54,0.5,0.97735,3e-05,2.93837]
[1777643694037,35.94,78806.45,0.5,0.97725,3e-05,2.94863]
[1777643697059,35.97,78802.66,0.5,0.97705,3e-05,2.97127]
[1777643698066,35.98,78791.38,0.5,0.9767,3e-05,3.00847]
[1777643699073,35.98,78791.39,0.5,0.9767,3e-05,3.00872]
[1777643700097,35.98,78782.35,0.5,0.97644,3e-05,3.03629]
[1777643701103,35.98,78792.14,0.5,0.97672,3e-05,3.00675]
[1777643702110,35.99,78796.18,0.5,0.97682,3e-05,2.99549]
[1777643703117,35.99,78797.84,0.5,0.97686,3e-05,2.99145]
[1777643705131,36.0,78795.01,0.5,0.97675,3e-05,3.0028]
[1777643706138,36.0,78806.33,0.5,0.97707,3e-05,2.96896]
[1777643707145,36.03,78804.45,0.5,0.97692,3e-05,2.98543]
[1777643708152,36.03,78801.5,0.5,0.97682,3e-05,2.99522]
[1777643709159,36.04,78803.89,0.5,0.97688,3e-05,2.98903]
[1777643710167,36.04,78809.32,0.5,0.97702,3e-05,2.9738]
[1777643711172,36.07,78814.66,0.5,0.97708,3e-05,2.96772]
[1777643712180,36.07,78834.78,0.5,0.97762,3e-05,2.90941]
[1777643713187,36.11,78838.26,0.5,0.97762,3e-05,2.91004]
[1777643714194,36.14,78826.33,0.5,0.97719,3e-05,2.9559]
[1777643715201,36.17,78808.61,0.5,0.97661,3e-05,3.01866]
[1777643716396,36.17,78810.07,0.5,0.97664,3e-05,3.01518]
[1777643717257,36.17,78810.07,0.5,0.97664,3e-05,3.01518]
[1777643717335,36.18,78823.58,0.5,0.97701,3e-05,2.9758]
[1777643718222,36.18,78839.0,0.5,0.97742,3e-05,2.93127]
[1777643719229,36.21,78836.34,0.5,0.97726,3e-05,2.94935]
[1777643720935,36.24,78837.25,0.5,0.97719,3e-05,2.95657]
[1777643721252,36.24,78858.11,0.5,0.97776,3e-05,2.89559]
[1777643722257,36.28,78864.53,0.5,0.97782,3e-05,2.88868]
[1777643723264,36.31,78860.14,0.5,0.9776,3e-05,2.91224]
[1777643724271,36.35,78849.82,0.5,0.97723,3e-05,2.95279]
[1777643725278,36.38,78848.7,0.5,0.97711,3e-05,2.96575]
[1777643726285,36.41,78850.46,0.5,0.97707,3e-05,2.96999]
[1777643727292,36.43,78857.64,0.5,0.97718,3e-05,2.95823]
[1777643728273,36.43,78857.64,0.5,0.97718,3e-05,2.95823]
[1777643728299,36.46,78862.98,0.5,0.97724,3e-05,2.9521]
[1777643729306,36.49,78869.63,0.5,0.97733,3e-05,2.94225]
[1777643729980,36.49,78869.63,0.5,0.97733,3e-05,2.94225]
[1777643730257,36.49,78869.63,0.5,0.97733,3e-05,2.94225]
[1777643730336,36.52,78887.33,0.5,0.97772,3e-05,2.90061]
[1777643730791,36.52,78887.33,0.5,0.97772,3e-05,2.90061]
[1777643731349,36.56,78903.58,0.5,0.97808,3e-05,2.86148]
[1777643732356,36.59,78910.71,0.5,0.97816,3e-05,2.85212]
[1777643734255,36.63,78913.13,0.5,0.97813,3e-05,2.85626]
[1777643735379,36.7,78900.54,0.5,0.9776,3e-05,2.91391]
[1777643736177,36.7,78900.54,0.5,0.9776,3e-05,2.91391]
[1777643736344,36.7,78900.54,0.5,0.9776,3e-05,2.91391]
[1777643736386,36.73,78895.82,0.5,0.97738,3e-05,2.93745]
[1777643740414,36.84,78886.48,0.5,0.97679,3e-05,3.0015]
[1777643741421,36.87,78880.37,0.5,0.97655,3e-05,3.02777]
[1777643742428,36.89,78876.03,0.5,0.97636,3e-05,3.04846]
[1777643743435,36.92,78867.36,0.5,0.97605,3e-05,3.08173]
[1777643744442,36.94,78860.47,0.5,0.97579,3e-05,3.10926]
[1777643745448,36.96,78847.16,0.5,0.97535,3e-05,3.15587]
[1777643746456,36.98,78842.2,0.5,0.97515,3e-05,3.17658]
[1777643751491,37.05,78841.15,0.5,0.97489,3e-05,3.20524]
[1777643752497,37.07,78849.44,0.5,0.97508,3e-05,3.18463]
[1777643753505,37.08,78850.4,0.5,0.97506,3e-05,3.18675]
[1777643754513,37.1,78846.18,0.5,0.97489,3e-05,3.20462]
[1777643756526,37.13,78839.88,0.5,0.97463,3e-05,3.23306]
[1777643757990,37.13,78839.88,0.5,0.97463,3e-05,3.23306]
[1777643758038,37.14,78829.37,0.5,0.97428,3e-05,3.26968]
[1777643758548,37.14,78817.28,0.5,0.97392,3e-05,3.30766]
[1777643759581,37.15,78814.99,0.5,0.97382,3e-05,3.31772]
[1777643762588,37.15,78809.51,0.5,0.97365,3e-05,3.33572]
[1777643763938,37.15,78809.51,0.5,0.97365,3e-05,3.33572]
[1777643765609,37.17,78804.24,0.5,0.97342,3e-05,3.35945]
[1777643766616,37.17,78798.88,0.5,0.97326,3e-05,3.37661]
[1777643767623,37.17,78795.11,0.5,0.97314,3e-05,3.38876]
[1777643770391,37.17,78792.51,0.5,0.97306,3e-05,3.3972]
[1777643770644,37.18,78797.68,0.5,0.97321,3e-05,3.38106]
[1777643772658,37.18,78804.37,0.5,0.97341,3e-05,3.36027]
[1777643774167,37.18,78804.37,0.5,0.97341,3e-05,3.36027]
[1777643774218,37.18,78804.37,0.5,0.97341,3e-05,3.36027]
[1777643774271,37.19,78805.29,0.5,0.9734,3e-05,3.3618]
[1777643777022,37.19,78802.59,0.5,0.97332,3e-05,3.37054]
[1777643777025,37.19,78776.94,0.5,0.97252,3e-05,3.45262]
[1777643777694,37.22,78760.32,0.5,0.97192,3e-05,3.51529]
[1777643779319,37.26,78751.27,0.5,0.97149,3e-05,3.55984]
[1777643780330,37.26,78751.27,0.5,0.97149,3e-05,3.55984]
[1777643780421,37.28,78749.27,0.5,0.97135,3e-05,3.57338]
[1777643780714,37.28,78758.08,0.5,0.97164,3e-05,3.54445]
[1777643781725,37.3,78760.25,0.5,0.97164,3e-05,3.54466]
[1777643783180,37.3,78760.25,0.5,0.97164,3e-05,3.54466]
[1777643783249,37.34,78752.49,0.5,0.97125,3e-05,3.5842]
[1777643784350,37.34,78752.49,0.5,0.97125,3e-05,3.5842]
[1777643784451,37.34,78752.49,0.5,0.97125,3e-05,3.5842]
[1777643784547,37.36,78754.65,0.5,0.97126,3e-05,3.58385]
[1777643784746,37.36,78760.32,0.5,0.97144,3e-05,3.56522]
[1777643785753,37.38,78770.06,0.5,0.97168,3e-05,3.5403]
[1777643786760,37.41,78776.89,0.5,0.97183,3e-05,3.52541]
[1777643787767,37.41,78783.52,0.5,0.97203,3e-05,3.50467]
[1777643790788,37.42,78787.1,0.5,0.97212,3e-05,3.49548]
[1777643791798,37.42,78799.34,0.5,0.97252,3e-05,3.45373]
[1777643793810,37.44,78790.8,0.5,0.97217,3e-05,3.49009]
[1777643795824,37.49,78782.88,0.5,0.97176,3e-05,3.53217]
[1777643796831,37.52,78771.77,0.5,0.97133,3e-05,3.5763]
[1777643797838,37.54,78769.84,0.5,0.9712,3e-05,3.58986]
[1777643798845,37.56,78771.95,0.5,0.9712,3e-05,3.5894]
[1777643799852,37.56,78776.31,0.5,0.97134,3e-05,3.57575]
[1777643802873,37.56,78770.91,0.5,0.97114,3e-05,3.5954]
[1777643804887,37.57,78763.5,0.5,0.97089,3e-05,3.62106]
[1777643806901,37.57,78758.85,0.5,0.97073,3e-05,3.63765]
[1777643808915,37.6,78746.75,0.5,0.97022,3e-05,3.68925]
[1777643809922,37.62,78742.59,0.5,0.97004,3e-05,3.70844]
[1777643810933,37.63,78750.83,0.5,0.97026,3e-05,3.68556]
[1777643811936,37.65,78775.36,0.5,0.97102,3e-05,3.60868]
[1777643813951,37.68,78764.37,0.5,0.97056,3e-05,3.65555]
[1777643815111,37.68,78762.57,0.5,0.97049,3e-05,3.66263]
[1777643815965,37.68,78770.24,0.5,0.97074,3e-05,3.63726]
[1777643818986,37.74,78773.62,0.5,0.97064,3e-05,3.64737]
[1777643819993,37.74,78780.07,0.5,0.97085,3e-05,3.62665]
[1777643823019,37.76,78785.48,0.5,0.97096,3e-05,3.61552]
[1777643824026,37.77,78790.39,0.5,0.97111,3e-05,3.60003]
[1777643826040,37.77,78785.22,0.5,0.97093,3e-05,3.61815]
[1777643827047,37.79,78777.61,0.5,0.97063,3e-05,3.64887]
[1777643828055,37.79,78772.9,0.5,0.97047,3e-05,3.66495]
[1777643830069,37.79,78768.11,0.5,0.97031,3e-05,3.6818]
[1777643832083,37.84,78760.19,0.5,0.96988,3e-05,3.72479]
[1777643833090,37.86,78752.07,0.5,0.96953,3e-05,3.76082]
[1777643834097,37.89,78746.59,0.5,0.96927,3e-05,3.78746]
[1777643836111,37.93,78738.43,0.5,0.96884,3e-05,3.83039]
[1777643837118,37.93,78727.3,0.5,0.96845,3e-05,3.86909]
[1777643838125,37.94,78727.76,0.5,0.96846,3e-05,3.86815]
[1777643839132,37.94,78731.43,0.5,0.96858,3e-05,3.85622]
[1777643840139,37.94,78736.38,0.5,0.96874,3e-05,3.83999]
[1777643843500,37.94,78732.96,0.5,0.96861,3e-05,3.85302]
[1777643843549,37.95,78725.51,0.5,0.96835,3e-05,3.87918]
[1777643844167,37.95,78717.09,0.5,0.96806,3e-05,3.90876]
[1777643845174,37.95,78713.13,0.5,0.96791,3e-05,3.923]
[1777643847412,37.95,78713.8,0.5,0.96793,3e-05,3.92122]
[1777643847513,37.95,78714.95,0.5,0.96797,3e-05,3.91778]
[1777643849450,37.95,78713.48,0.5,0.96791,3e-05,3.9234]
[1777643849475,37.96,78717.88,0.5,0.96806,3e-05,3.90874]
[1777643850216,37.96,78729.59,0.5,0.96845,3e-05,3.86905]
[1777643851224,37.96,78740.19,0.5,0.96884,3e-05,3.83014]
[1777643852230,37.96,78740.84,0.5,0.96885,3e-05,3.82862]
[1777643857265,37.97,78740.1,0.5,0.96879,3e-05,3.8345]
[1777643861293,37.98,78735.82,0.5,0.96862,3e-05,3.85174]
[1777643864314,37.98,78724.09,0.5,0.9682,3e-05,3.8938]
[1777643865321,37.99,78730.41,0.5,0.96841,3e-05,3.87268]
[1777643870356,37.99,78729.84,0.5,0.96836,3e-05,3.87754]
[1777643871363,38.0,78726.18,0.5,0.96823,3e-05,3.89066]
[1777643873367,38.0,78722.97,0.5,0.96812,3e-05,3.90225]
[1777643873477,38.0,78722.97,0.5,0.96812,3e-05,3.90225]
[1777643873581,38.0,78722.97,0.5,0.96812,3e-05,3.90225]
[1777643877405,38.0,78718.82,0.5,0.96795,3e-05,3.91916]
[1777643877759,38.0,78718.82,0.5,0.96795,3e-05,3.91916]
[1777643877832,38.0,78718.82,0.5,0.96795,3e-05,3.91916]
[1777643877872,38.0,78718.82,0.5,0.96795,3e-05,3.91916]
[1777643878084,38.0,78718.82,0.5,0.96795,3e-05,3.91916]
[1777643878132,38.0,78718.82,0.5,0.96795,3e-05,3.91916]
[1777643878175,38.0,78718.82,0.5,0.96795,3e-05,3.91916]
[1777643878330,38.0,78718.82,0.5,0.96795,3e-05,3.91916]
[1777643878412,38.01,78717.45,0.5,0.96789,3e-05,3.92439]
[1777643880426,38.01,78713.2,0.5,0.96774,3e-05,3.94006]
[1777643882442,38.01,78718.7,0.5,0.96792,3e-05,3.92197]
[1777643883444,38.01,78718.7,0.5,0.96792,3e-05,3.92197]
[1777643883487,38.01,78718.7,0.5,0.96792,3e-05,3.92197]
[1777643883582,38.01,78718.7,0.5,0.96792,3e-05,3.92197]
[1777643885461,38.01,78715.72,0.5,0.96781,3e-05,3.93325]
[1777643885502,38.01,78715.72,0.5,0.96781,3e-05,3.93325]
[1777643885575,38.01,78715.72,0.5,0.96781,3e-05,3.93325]
[1777643885562,38.02,78712.19,0.5,0.96768,3e-05,3.94595]
[1777643887477,38.02,78705.84,0.5,0.96745,4e-05,3.96891]
[1777643887851,38.02,78705.84,0.5,0.96745,4e-05,3.96891]
[1777643887880,38.02,78705.84,0.5,0.96745,4e-05,3.96891]
[1777643888084,38.02,78705.84,0.5,0.96745,4e-05,3.96891]
[1777643889951,38.02,78703.53,0.5,0.96736,4e-05,3.97777]
[1777643890064,38.02,78703.53,0.5,0.96736,4e-05,3.97777]
[1777643890079,38.02,78703.53,0.5,0.96736,4e-05,3.97777]
[1777643890548,38.02,78702.4,0.5,0.96731,4e-05,3.98211]
[1777643892562,38.02,78696.64,0.5,0.9671,4e-05,4.00301]
[1777643894576,38.03,78688.03,0.5,0.96679,4e-05,4.03394]
[1777643897623,38.03,78691.35,0.5,0.9669,4e-05,4.02295]
[1777643897681,38.03,78691.77,0.5,0.96691,4e-05,4.02189]
[1777643897830,38.03,78691.77,0.5,0.96691,4e-05,4.02189]
[1777643902045,38.03,78692.2,0.5,0.96691,4e-05,4.02204]
[1777643902078,38.03,78692.2,0.5,0.96691,4e-05,4.02204]
[1777643902145,38.03,78692.2,0.5,0.96691,4e-05,4.02204]
[1777643902334,38.03,78692.2,0.5,0.96691,4e-05,4.02204]
[1777643902361,38.03,78692.2,0.5,0.96691,4e-05,4.02204]
[1777643902453,38.03,78692.2,0.5,0.96691,4e-05,4.02204]
[1777643902586,38.03,78692.2,0.5,0.96691,4e-05,4.02204]
[1777643902632,38.04,78694.24,0.5,0.96698,4e-05,4.0153]
[1777643906874,38.04,78695.03,0.5,0.96699,4e-05,4.01424]
[1777643906938,38.04,78695.03,0.5,0.96699,4e-05,4.01424]
[1777643907083,38.04,78695.03,0.5,0.96699,4e-05,4.01424]
[1777643909304,38.04,78694.99,0.5,0.96698,4e-05,4.01481]
[1777643909326,38.04,78694.99,0.5,0.96698,4e-05,4.01481]
[1777643909443,38.04,78694.99,0.5,0.96698,4e-05,4.01481]
[1777643909576,38.04,78694.99,0.5,0.96698,4e-05,4.01481]
[1777643909578,38.04,78694.01,0.5,0.96694,4e-05,4.01912]
[1777643911697,38.05,78690.93,0.5,0.96685,4e-05,4.02733]
[1777643913627,38.05,78690.93,0.5,0.96685,4e-05,4.02733]
[1777643913367,38.05,78686.74,0.5,0.96669,4e-05,4.04288]
[1777643913743,38.05,78686.74,0.5,0.96669,4e-05,4.04288]
[1777643913830,38.05,78686.74,0.5,0.96669,4e-05,4.04288]
[1777643914602,38.05,78686.74,0.5,0.96669,4e-05,4.04288]
[1777643914676,38.05,78686.71,0.5,0.96669,4e-05,4.04337]
[1777643914697,38.05,78686.71,0.5,0.96669,4e-05,4.04337]
[1777643914831,38.05,78686.71,0.5,0.96669,4e-05,4.04337]
[1777643914906,38.05,78685.64,0.5,0.96665,4e-05,4.04715]
[1777643918773,38.05,78684.38,0.5,0.96659,4e-05,4.05276]
[1777643918803,38.05,78684.38,0.5,0.96659,4e-05,4.05276]
[1777643918830,38.05,78684.38,0.5,0.96659,4e-05,4.05276]
[1777643921774,38.06,78685.91,0.5,0.96663,4e-05,4.04847]
[1777643921835,38.06,78685.91,0.5,0.96663,4e-05,4.04847]
[1777643921872,38.06,78685.91,0.5,0.96663,4e-05,4.04847]
[1777643921990,38.06,78685.91,0.5,0.96663,4e-05,4.04847]
[1777643922079,38.06,78685.91,0.5,0.96663,4e-05,4.04847]
[1777643922774,38.06,78689.94,0.5,0.96677,4e-05,4.03504]
[1777643924381,38.06,78689.94,0.5,0.96677,4e-05,4.03504]
[1777643924459,38.06,78689.94,0.5,0.96677,4e-05,4.03504]
[1777643924584,38.06,78689.94,0.5,0.96677,4e-05,4.03504]
[1777643924625,38.06,78695.0,0.5,0.96694,4e-05,4.01811]
[1777643924704,38.06,78695.0,0.5,0.96694,4e-05,4.01811]
[1777643927237,38.06,78695.69,0.5,0.96696,4e-05,4.01614]
[1777643927325,38.06,78695.69,0.5,0.96696,4e-05,4.01614]
[1777643927349,38.06,78695.69,0.5,0.96696,4e-05,4.01614]
[1777643927579,38.06,78695.69,0.5,0.96696,4e-05,4.01614]
[1777643927681,38.06,78696.03,0.5,0.96697,4e-05,4.01583]
[1777643928335,38.06,78696.03,0.5,0.96697,4e-05,4.01583]
[1777643928579,38.06,78696.03,0.5,0.96697,4e-05,4.01583]
[1777643928689,38.06,78696.03,0.5,0.96697,4e-05,4.01583]
[1777643932336,38.07,78698.8,0.5,0.96705,4e-05,4.00747]
[1777643932580,38.07,78698.8,0.5,0.96705,4e-05,4.00747]
[1777643932692,38.07,78698.8,0.5,0.96705,4e-05,4.00747]
[1777643932588,38.07,78703.22,0.5,0.9672,4e-05,3.99294]
[1777643934568,38.07,78706.44,0.5,0.96731,4e-05,3.98171]
[1777643934582,38.07,78706.44,0.5,0.96731,4e-05,3.98171]
[1777643934686,38.07,78706.44,0.5,0.96731,4e-05,3.98171]
[1777643934656,38.07,78708.98,0.5,0.96739,4e-05,3.97386]
[1777643934831,38.07,78708.98,0.5,0.96739,4e-05,3.97386]
[1777643934861,38.07,78709.37,0.5,0.9674,4e-05,3.97251]
[1777643939246,38.08,78710.66,0.5,0.96743,4e-05,3.96956]
[1777643939329,38.08,78710.66,0.5,0.96743,4e-05,3.96956]
[1777643939351,38.08,78710.66,0.5,0.96743,4e-05,3.96956]
[1777643939462,38.08,78710.66,0.5,0.96743,4e-05,3.96956]
[1777643939579,38.08,78710.66,0.5,0.96743,4e-05,3.96956]
[1777643942920,38.09,78714.49,0.5,0.96754,3e-05,3.95886]
[1777643945027,38.09,78715.75,0.5,0.96758,3e-05,3.95503]
[1777643945077,38.09,78715.75,0.5,0.96758,3e-05,3.95503]
[1777643945144,38.09,78715.75,0.5,0.96758,3e-05,3.95503]
[1777643945333,38.09,78715.75,0.5,0.96758,3e-05,3.95503]
[1777643945448,38.09,78715.75,0.5,0.96758,3e-05,3.95503]
[1777643945577,38.09,78715.75,0.5,0.96758,3e-05,3.95503]
[1777643945678,38.09,78715.75,0.5,0.96758,3e-05,3.95503]
[1777643945699,38.09,78715.75,0.5,0.96758,3e-05,3.95503]
[1777643945829,38.09,78715.25,0.5,0.96755,3e-05,3.95784]
[1777643945941,38.09,78716.62,0.5,0.9676,3e-05,3.95309]
[1777643948962,38.09,78712.61,0.5,0.96744,4e-05,3.96861]
[1777643950076,38.09,78712.61,0.5,0.96744,4e-05,3.96861]
[1777643950171,38.09,78712.61,0.5,0.96744,4e-05,3.96861]
[1777643950280,38.09,78712.61,0.5,0.96744,4e-05,3.96861]
[1777643950333,38.09,78712.61,0.5,0.96744,4e-05,3.96861]
[1777643950415,38.09,78712.61,0.5,0.96744,4e-05,3.96861]
[1777643950645,38.09,78712.61,0.5,0.96744,4e-05,3.96861]
[1777643950707,38.09,78712.61,0.5,0.96744,4e-05,3.96861]
[1777643950651,38.1,78713.96,0.5,0.96748,4e-05,3.96496]
[1777643950828,38.1,78713.96,0.5,0.96748,4e-05,3.96496]
[1777643950976,38.1,78714.38,0.5,0.9675,4e-05,3.9635]
[1777643952337,38.1,78714.38,0.5,0.9675,4e-05,3.9635]
[1777643952582,38.1,78714.38,0.5,0.9675,4e-05,3.9635]
[1777643952681,38.1,78714.38,0.5,0.9675,4e-05,3.9635]
[1777643957925,38.11,78716.69,0.5,0.96755,3e-05,3.95862]
[1777643958039,38.11,78716.69,0.5,0.96755,3e-05,3.95862]
[1777643958077,38.11,78716.69,0.5,0.96755,3e-05,3.95862]
[1777643958159,38.11,78716.69,0.5,0.96755,3e-05,3.95862]
[1777643958291,38.11,78716.69,0.5,0.96755,3e-05,3.95862]
[1777643958330,38.11,78716.69,0.5,0.96755,3e-05,3.95862]
[1777643958445,38.11,78716.69,0.5,0.96755,3e-05,3.95862]
[1777643958576,38.11,78716.69,0.5,0.96755,3e-05,3.95862]
[1777643958650,38.11,78717.71,0.5,0.96757,3e-05,3.95614]
[1777643960332,38.11,78718.49,0.5,0.9676,3e-05,3.95344]
[1777643960578,38.11,78718.49,0.5,0.9676,3e-05,3.95344]
[1777643960692,38.11,78718.49,0.5,0.9676,3e-05,3.95344]
[1777643964331,38.12,78718.22,0.5,0.96757,3e-05,3.95652]
[1777643964584,38.12,78718.22,0.5,0.96757,3e-05,3.95652]
[1777643964702,38.12,78718.22,0.5,0.96757,3e-05,3.95652]
[1777643965318,38.12,78716.93,0.5,0.96751,3e-05,3.96204]
[1777643965328,38.12,78716.93,0.5,0.96751,3e-05,3.96204]
[1777643965377,38.12,78716.93,0.5,0.96751,3e-05,3.96204]
[1777643965580,38.12,78716.93,0.5,0.96751,3e-05,3.96204]
[1777643965656,38.12,78717.9,0.5,0.96754,3e-05,3.95919]
[1777643968327,38.12,78719.29,0.5,0.96758,3e-05,3.95489]
[1777643968576,38.12,78719.29,0.5,0.96758,3e-05,3.95489]
[1777643968692,38.12,78719.29,0.5,0.96758,3e-05,3.95489]
[1777643971617,38.13,78720.52,0.5,0.96761,3e-05,3.95219]
[1777643973263,38.13,78722.95,0.5,0.96772,3e-05,3.94029]
[1777643973369,38.13,78722.95,0.5,0.96772,3e-05,3.94029]
[1777643973467,38.13,78722.01,0.5,0.96769,3e-05,3.94325]
[1777643977159,38.12,78716.26,0.5,0.96751,3e-05,3.96196]
[1777643977909,38.12,78716.26,0.5,0.96751,3e-05,3.96196]
[1777643978034,38.12,78716.26,0.5,0.96751,3e-05,3.96196]
[1777643978166,38.12,78708.65,0.5,0.96724,4e-05,3.98809]
[1777643981186,38.12,78707.24,0.5,0.9672,4e-05,3.99189]
[1777643982375,38.12,78707.24,0.5,0.9672,4e-05,3.99189]
[1777643982489,38.12,78707.24,0.5,0.9672,4e-05,3.99189]
[1777643983369,38.12,78705.68,0.5,0.96715,4e-05,3.99696]
[1777643983432,38.12,78705.68,0.5,0.96715,4e-05,3.99696]
[1777643983536,38.12,78705.68,0.5,0.96715,4e-05,3.99696]
[1777643983635,38.12,78707.79,0.5,0.96723,4e-05,3.98921]
[1777643989243,38.11,78709.36,0.5,0.96731,4e-05,3.98156]
[1777643990250,38.11,78712.91,0.5,0.96743,4e-05,3.96885]
[1777643990808,38.11,78712.91,0.5,0.96743,4e-05,3.96885]
[1777643990842,38.11,78712.91,0.5,0.96743,4e-05,3.96885]
[1777643995111,38.1,78715.55,0.5,0.96754,3e-05,3.95839]
[1777643995209,38.1,78715.55,0.5,0.96754,3e-05,3.95839]
[1777643995285,38.1,78719.09,0.5,0.96767,3e-05,3.94582]
[1777643996258,38.1,78719.09,0.5,0.96767,3e-05,3.94582]
[1777643996350,38.1,78719.09,0.5,0.96767,3e-05,3.94582]
[1777643996431,38.1,78723.43,0.5,0.96782,3e-05,3.93053]
[1777643997299,38.1,78728.71,0.5,0.96801,3e-05,3.91208]
[1777643999329,38.1,78731.1,0.5,0.96809,3e-05,3.90364]
[1777643999368,38.1,78731.1,0.5,0.96809,3e-05,3.90364]
[1777644000804,38.1,78732.46,0.5,0.96814,3e-05,3.89875]
[1777644001328,38.1,78722.61,0.5,0.9678,3e-05,3.93222]
[1777644002335,38.1,78717.41,0.5,0.96763,3e-05,3.94992]
[1777644003351,38.1,78736.79,0.5,0.9683,3e-05,3.88322]
[1777644004419,38.1,78736.79,0.5,0.9683,3e-05,3.88322]
[1777644004459,38.1,78747.91,0.5,0.96868,3e-05,3.84481]
[1777644005382,38.1,78746.59,0.5,0.96864,3e-05,3.84917]
[1777644006375,38.1,78743.53,0.5,0.96853,3e-05,3.85945]
[1777644007528,38.1,78743.53,0.5,0.96853,3e-05,3.85945]
[1777644007597,38.1,78743.53,0.5,0.96853,3e-05,3.85945]
[1777644007699,38.1,78738.06,0.5,0.96835,3e-05,3.87796]
[1777644008389,38.1,78733.74,0.5,0.9682,3e-05,3.89256]
[1777644010402,38.09,78737.52,0.5,0.96834,3e-05,3.8792]
[1777644011460,38.09,78737.52,0.5,0.96834,3e-05,3.8792]
[1777644011482,38.09,78737.52,0.5,0.96834,3e-05,3.8792]
[1777644011590,38.09,78737.52,0.5,0.96834,3e-05,3.8792]
[1777644011643,38.09,78737.52,0.5,0.96834,3e-05,3.8792]
[1777644013024,38.09,78738.9,0.5,0.96839,3e-05,3.87409]
[1777644013094,38.09,78738.9,0.5,0.96839,3e-05,3.87409]
[1777644013263,38.09,78738.9,0.5,0.96839,3e-05,3.87409]
[1777644013333,38.09,78738.9,0.5,0.96839,3e-05,3.87409]
[1777644013424,38.09,78741.62,0.5,0.96848,3e-05,3.86462]
[1777644014579,38.09,78741.62,0.5,0.96848,3e-05,3.86462]
[1777644014723,38.09,78741.62,0.5,0.96848,3e-05,3.86462]
[1777644014837,38.09,78744.52,0.5,0.96858,3e-05,3.85456]
[1777644015438,38.09,78751.94,0.5,0.96884,3e-05,3.82921]
[1777644016085,38.09,78751.94,0.5,0.96884,3e-05,3.82921]
[1777644016334,38.09,78751.94,0.5,0.96884,3e-05,3.82921]
[1777644016432,38.09,78751.94,0.5,0.96884,3e-05,3.82921]
[1777644016537,38.09,78751.94,0.5,0.96884,3e-05,3.82921]
[1777644016611,38.09,78751.94,0.5,0.96884,3e-05,3.82921]
[1777644016645,38.09,78767.04,0.5,0.96934,3e-05,3.77819]
[1777644017121,38.09,78767.04,0.5,0.96934,3e-05,3.77819]
[1777644017470,38.09,78767.04,0.5,0.96934,3e-05,3.77819]
[1777644017581,38.09,78767.04,0.5,0.96934,3e-05,3.77819]
[1777644017682,38.09,78785.13,0.5,0.96994,3e-05,3.71782]
[1777644017802,38.09,78785.13,0.5,0.96994,3e-05,3.71782]
[1777644018084,38.09,78785.13,0.5,0.96994,3e-05,3.71782]
[1777644018333,38.09,78785.13,0.5,0.96994,3e-05,3.71782]
[1777644018440,38.09,78785.13,0.5,0.96994,3e-05,3.71782]
[1777644018587,38.09,78785.13,0.5,0.96994,3e-05,3.71782]
[1777644018689,38.09,78790.43,0.5,0.97012,3e-05,3.70026]
[1777644018839,38.09,78790.43,0.5,0.97012,3e-05,3.70026]
[1777644018982,38.09,78790.43,0.5,0.97012,3e-05,3.70026]
[1777644019060,38.09,78790.43,0.5,0.97012,3e-05,3.70026]
[1777644019112,38.09,78790.43,0.5,0.97012,3e-05,3.70026]
[1777644019470,38.09,78774.6,0.5,0.96959,3e-05,3.75287]
[1777644019998,38.09,78774.6,0.5,0.96959,3e-05,3.75287]
[1777644020097,38.09,78774.6,0.5,0.96959,3e-05,3.75287]
[1777644020335,38.09,78774.6,0.5,0.96959,3e-05,3.75287]
[1777644020476,38.09,78767.21,0.5,0.96935,3e-05,3.77754]
[1777644020812,38.09,78767.21,0.5,0.96935,3e-05,3.77754]
[1777644022489,38.09,78771.12,0.5,0.96948,3e-05,3.76421]
[1777644023497,38.09,78779.48,0.5,0.96976,3e-05,3.73623]
[1777644023981,38.09,78779.48,0.5,0.96976,3e-05,3.73623]
[1777644024582,38.09,78779.48,0.5,0.96976,3e-05,3.73623]
[1777644024631,38.09,78774.51,0.5,0.9696,3e-05,3.75276]
[1777644025510,38.09,78771.17,0.5,0.96949,3e-05,3.76387]
[1777644026518,38.09,78765.34,0.5,0.96929,3e-05,3.78333]
[1777644028532,38.09,78760.3,0.5,0.96913,3e-05,3.80006]
[1777644029539,38.09,78738.12,0.5,0.96838,3e-05,3.87519]
[1777644030549,38.09,78734.78,0.5,0.96826,3e-05,3.88635]
[1777644031451,38.09,78734.78,0.5,0.96826,3e-05,3.88635]
[1777644031556,38.09,78743.77,0.5,0.9686,3e-05,3.852]
[1777644032563,38.09,78753.95,0.5,0.96895,3e-05,3.81724]
[1777644033570,38.09,78756.39,0.5,0.96903,3e-05,3.80884]
[1777644034093,38.09,78756.39,0.5,0.96903,3e-05,3.80884]
[1777644034223,38.09,78756.39,0.5,0.96903,3e-05,3.80884]
[1777644034336,38.09,78756.39,0.5,0.96903,3e-05,3.80884]
[1777644034468,38.09,78756.39,0.5,0.96903,3e-05,3.80884]
[1777644034601,38.09,78756.39,0.5,0.96903,3e-05,3.80884]
[1777644034839,38.09,78755.48,0.5,0.969,3e-05,3.81176]
[1777644034987,38.09,78755.48,0.5,0.969,3e-05,3.81176]
[1777644036591,38.08,78748.77,0.5,0.96878,3e-05,3.83414]
[1777644037598,38.08,78744.02,0.5,0.96862,3e-05,3.85008]
[1777644038592,38.08,78744.02,0.5,0.96862,3e-05,3.85008]
[1777644038705,38.08,78744.02,0.5,0.96862,3e-05,3.85008]
[1777644038816,38.08,78744.26,0.5,0.96863,3e-05,3.84904]
[1777644038830,38.08,78744.26,0.5,0.96863,3e-05,3.84904]
[1777644038942,38.08,78744.26,0.5,0.96863,3e-05,3.84904]
[1777644040049,38.08,78743.23,0.5,0.9686,3e-05,3.85232]
[1777644040073,38.08,78743.23,0.5,0.9686,3e-05,3.85232]
[1777644040336,38.08,78743.23,0.5,0.9686,3e-05,3.85232]
[1777644040619,38.08,78741.84,0.5,0.96855,3e-05,3.85683]
[1777644040828,38.08,78741.84,0.5,0.96855,3e-05,3.85683]
[1777644040864,38.08,78741.84,0.5,0.96855,3e-05,3.85683]
[1777644040887,38.08,78741.84,0.5,0.96855,3e-05,3.85683]
[1777644042392,38.08,78743.39,0.5,0.96861,3e-05,3.85132]
[1777644042633,38.08,78748.47,0.5,0.96878,3e-05,3.83384]
[1777644043639,38.08,78751.57,0.5,0.96889,3e-05,3.82314]
[1777644044454,38.08,78751.57,0.5,0.96889,3e-05,3.82314]
[1777644044571,38.08,78751.57,0.5,0.96889,3e-05,3.82314]
[1777644044647,38.08,78754.28,0.5,0.96898,3e-05,3.81381]
[1777644044832,38.08,78754.28,0.5,0.96898,3e-05,3.81381]
[1777644047668,38.08,78749.01,0.5,0.96881,3e-05,3.83119]
[1777644048062,38.08,78749.01,0.5,0.96881,3e-05,3.83119]
[1777644048095,38.08,78749.01,0.5,0.96881,3e-05,3.83119]
[1777644048138,38.08,78749.01,0.5,0.96881,3e-05,3.83119]
[1777644048335,38.08,78749.01,0.5,0.96881,3e-05,3.83119]
[1777644048676,38.08,78745.19,0.5,0.96868,3e-05,3.84399]
[1777644049683,38.08,78726.47,0.5,0.96804,3e-05,3.9078]
[1777644050690,38.08,78727.15,0.5,0.96807,3e-05,3.90516]
[1777644051697,38.08,78735.89,0.5,0.96837,3e-05,3.8749]
[1777644052704,38.07,78740.07,0.5,0.96852,3e-05,3.86038]
[1777644054194,38.07,78740.01,0.5,0.96852,3e-05,3.86037]
[1777644054260,38.07,78740.01,0.5,0.96852,3e-05,3.86037]
[1777644054463,38.07,78740.01,0.5,0.96852,3e-05,3.86037]
[1777644054718,38.07,78739.43,0.5,0.9685,3e-05,3.86212]
[1777644057739,38.07,78729.19,0.5,0.96815,3e-05,3.89649]
[1777644058746,38.07,78716.85,0.5,0.96773,3e-05,3.93873]
[1777644059796,38.07,78714.63,0.5,0.96765,3e-05,3.94607]
[1777644061805,38.07,78724.31,0.5,0.968,3e-05,3.9119]
[1777644062786,38.07,78730.15,0.5,0.9682,3e-05,3.89153]
[1777644063794,38.07,78723.57,0.5,0.96798,3e-05,3.91387]
[1777644065082,38.07,78724.52,0.5,0.96801,3e-05,3.91029]
[1777644065182,38.07,78724.52,0.5,0.96801,3e-05,3.91029]
[1777644065328,38.07,78724.52,0.5,0.96801,3e-05,3.91029]
[1777644065423,38.07,78724.52,0.5,0.96801,3e-05,3.91029]
[1777644065538,38.07,78724.52,0.5,0.96801,3e-05,3.91029]
[1777644065583,38.07,78724.52,0.5,0.96801,3e-05,3.91029]
[1777644065647,38.07,78724.52,0.5,0.96801,3e-05,3.91029]
[1777644065808,38.06,78725.29,0.5,0.96804,3e-05,3.90734]
[1777644066823,38.06,78729.01,0.5,0.96818,3e-05,3.89426]
[1777644068579,38.06,78727.89,0.5,0.96814,3e-05,3.89783]
[1777644068832,38.06,78723.53,0.5,0.96799,3e-05,3.91255]
[1777644068958,38.06,78723.53,0.5,0.96799,3e-05,3.91255]
[1777644069839,38.06,78723.87,0.5,0.96801,3e-05,3.91107]
[1777644069998,38.06,78723.87,0.5,0.96801,3e-05,3.91107]
[1777644070846,38.06,78718.25,0.5,0.96781,3e-05,3.93015]
[1777644071905,38.06,78718.25,0.5,0.96781,3e-05,3.93015]
[1777644071947,38.06,78718.25,0.5,0.96781,3e-05,3.93015]
[1777644072046,38.06,78717.88,0.5,0.9678,3e-05,3.93117]
[1777644074045,38.06,78716.71,0.5,0.96777,3e-05,3.93496]
[1777644074156,38.06,78716.71,0.5,0.96777,3e-05,3.93496]
[1777644074233,38.06,78713.73,0.5,0.96766,3e-05,3.94501]
[1777644074905,38.06,78721.82,0.5,0.96795,3e-05,3.91676]
[1777644076084,38.06,78721.82,0.5,0.96795,3e-05,3.91676]
[1777644076327,38.06,78721.82,0.5,0.96795,3e-05,3.91676]
[1777644076495,38.06,78721.82,0.5,0.96795,3e-05,3.91676]
[1777644076603,38.06,78729.31,0.5,0.96821,3e-05,3.89049]
[1777644077904,38.05,78732.25,0.5,0.96832,3e-05,3.87945]
[1777644079005,38.05,78732.25,0.5,0.96832,3e-05,3.87945]
[1777644079075,38.05,78732.25,0.5,0.96832,3e-05,3.87945]
[1777644079096,38.05,78732.25,0.5,0.96832,3e-05,3.87945]
[1777644079197,38.05,78732.86,0.5,0.96835,3e-05,3.8769]
[1777644080088,38.05,78732.86,0.5,0.96835,3e-05,3.8769]
[1777644080926,38.05,78726.68,0.5,0.96815,3e-05,3.89718]
[1777644081933,38.05,78717.56,0.5,0.96783,3e-05,3.9281]
[1777644083627,38.05,78717.56,0.5,0.96783,3e-05,3.9281]
[1777644083669,38.05,78717.56,0.5,0.96783,3e-05,3.9281]
[1777644083825,38.05,78717.56,0.5,0.96783,3e-05,3.9281]
[1777644083809,38.04,78707.96,0.5,0.96751,4e-05,3.9605]
[1777644083879,38.04,78707.96,0.5,0.96751,4e-05,3.9605]
[1777644083947,38.04,78702.78,0.5,0.96733,4e-05,3.97853]
[1777644086080,38.04,78701.07,0.5,0.96727,4e-05,3.98414]
[1777644086327,38.04,78701.07,0.5,0.96727,4e-05,3.98414]
[1777644086439,38.04,78701.07,0.5,0.96727,4e-05,3.98414]
[1777644086577,38.04,78701.07,0.5,0.96727,4e-05,3.98414]
[1777644086828,38.04,78701.07,0.5,0.96727,4e-05,3.98414]
[1777644086677,38.04,78700.1,0.5,0.96724,4e-05,3.98681]
[1777644086943,38.04,78700.1,0.5,0.96724,4e-05,3.98681]
[1777644086968,38.04,78702.08,0.5,0.96731,4e-05,3.9799]
[1777644088982,38.04,78706.31,0.5,0.96747,4e-05,3.96448]
[1777644089892,38.04,78706.31,0.5,0.96747,4e-05,3.96448]
[1777644089972,38.04,78706.31,0.5,0.96747,4e-05,3.96448]
[1777644090080,38.04,78706.31,0.5,0.96747,4e-05,3.96448]
[1777644090126,38.04,78706.31,0.5,0.96747,4e-05,3.96448]
[1777644090152,38.04,78706.96,0.5,0.96749,4e-05,3.9619]
[1777644090996,38.04,78705.1,0.5,0.96743,4e-05,3.96806]
[1777644092005,38.04,78707.5,0.5,0.96754,4e-05,3.95597]
[1777644093408,38.04,78707.5,0.5,0.96754,4e-05,3.95597]
[1777644093439,38.04,78707.5,0.5,0.96754,4e-05,3.95597]
[1777644093574,38.04,78707.5,0.5,0.96754,4e-05,3.95597]
[1777644093690,38.04,78707.5,0.5,0.96754,4e-05,3.95597]
[1777644093791,38.03,78715.57,0.5,0.96783,3e-05,3.92717]
[1777644094264,38.03,78715.57,0.5,0.96783,3e-05,3.92717]
[1777644094811,38.03,78715.57,0.5,0.96783,3e-05,3.92717]
[1777644094827,38.03,78715.57,0.5,0.96783,3e-05,3.92717]
[1777644094850,38.03,78725.95,0.5,0.9682,3e-05,3.89095]
[1777644095075,38.03,78725.95,0.5,0.9682,3e-05,3.89095]
[1777644095188,38.03,78725.95,0.5,0.9682,3e-05,3.89095]
[1777644095325,38.03,78725.95,0.5,0.9682,3e-05,3.89095]
[1777644095575,38.03,78725.95,0.5,0.9682,3e-05,3.89095]
[1777644095692,38.03,78725.95,0.5,0.9682,3e-05,3.89095]
[1777644095825,38.03,78725.95,0.5,0.9682,3e-05,3.89095]
[1777644095793,38.03,78730.05,0.5,0.96834,3e-05,3.87644]
[1777644095895,38.03,78730.05,0.5,0.96834,3e-05,3.87644]
[1777644096735,38.03,78730.05,0.5,0.96834,3e-05,3.87644]
[1777644096745,38.03,78732.74,0.5,0.96844,3e-05,3.86681]
[1777644097685,38.03,78732.74,0.5,0.96844,3e-05,3.86681]
[1777644097732,38.03,78742.01,0.5,0.96876,3e-05,3.83484]
[1777644098045,38.03,78755.74,0.5,0.96922,3e-05,3.78839]
[1777644099052,38.03,78755.66,0.5,0.96922,3e-05,3.78836]
[1777644100059,38.03,78749.19,0.5,0.96901,3e-05,3.80989]
[1777644102073,38.03,78745.83,0.5,0.9689,3e-05,3.82058]
[1777644103460,38.03,78745.83,0.5,0.9689,3e-05,3.82058]
[1777644103487,38.02,78741.54,0.5,0.96876,3e-05,3.8344]
[1777644105094,38.02,78745.9,0.5,0.96892,3e-05,3.81923]
[1777644106100,38.02,78748.67,0.5,0.96901,3e-05,3.8095]
[1777644108865,38.02,78749.08,0.5,0.96903,3e-05,3.80777]
[1777644108115,38.02,78751.33,0.5,0.96911,3e-05,3.79983]
[1777644109122,38.02,78754.76,0.5,0.96923,3e-05,3.78794]
[1777644110129,38.02,78759.13,0.5,0.96938,3e-05,3.77294]
[1777644111136,38.02,78754.45,0.5,0.96922,3e-05,3.78841]
[1777644114157,38.01,78757.18,0.5,0.96932,3e-05,3.77833]
[1777644115943,38.01,78757.67,0.5,0.96934,3e-05,3.7764]
[1777644116204,38.01,78757.67,0.5,0.96934,3e-05,3.7764]
[1777644116305,38.01,78724.09,0.5,0.9682,3e-05,3.89024]
[1777644117178,38.01,78712.73,0.5,0.96782,3e-05,3.92893]
[1777644118185,38.01,78711.17,0.5,0.96776,3e-05,3.93407]
[1777644119438,38.01,78711.17,0.5,0.96776,3e-05,3.93407]
[1777644119503,38.01,78710.46,0.5,0.96774,3e-05,3.93601]
[1777644122108,38.01,78710.85,0.5,0.96776,3e-05,3.93439]
[1777644122688,38.01,78714.09,0.5,0.96788,3e-05,3.92239]
[1777644125587,38.0,78713.64,0.5,0.96787,3e-05,3.92342]
[1777644129061,38.0,78712.29,0.5,0.96784,3e-05,3.92597]
[1777644129263,38.0,78709.03,0.5,0.96774,3e-05,3.93673]
[1777644130995,38.0,78709.64,0.5,0.96776,3e-05,3.93409]
[1777644131075,38.0,78709.64,0.5,0.96776,3e-05,3.93409]
[1777644131194,38.0,78709.64,0.5,0.96776,3e-05,3.93409]
[1777644131277,37.99,78709.07,0.5,0.96775,3e-05,3.93552]
[1777644133577,37.99,78709.84,0.5,0.96778,3e-05,3.93231]
[1777644133617,37.99,78709.84,0.5,0.96778,3e-05,3.93231]
[1777644133678,37.99,78708.24,0.5,0.96774,3e-05,3.93677]
[1777644135595,37.99,78709.11,0.5,0.96777,3e-05,3.93376]
[1777644135721,37.99,78709.11,0.5,0.96777,3e-05,3.93376]
[1777644135826,37.99,78709.11,0.5,0.96777,3e-05,3.93376]
[1777644135809,37.99,78704.02,0.5,0.9676,4e-05,3.95062]
[1777644135944,37.99,78704.02,0.5,0.9676,4e-05,3.95062]
[1777644136580,37.99,78704.02,0.5,0.9676,4e-05,3.95062]
[1777644136689,37.99,78704.02,0.5,0.9676,4e-05,3.95062]
[1777644136845,37.99,78704.02,0.5,0.9676,4e-05,3.95062]
[1777644136791,37.99,78703.98,0.5,0.9676,4e-05,3.95048]
[1777644137096,37.99,78703.98,0.5,0.9676,4e-05,3.95048]
[1777644137168,37.99,78703.98,0.5,0.9676,4e-05,3.95048]
[1777644137345,37.99,78703.98,0.5,0.9676,4e-05,3.95048]
[1777644137589,37.99,78703.98,0.5,0.9676,4e-05,3.95048]
[1777644137590,37.99,78703.88,0.5,0.9676,4e-05,3.95055]
[1777644138327,37.99,78706.52,0.5,0.96769,3e-05,3.94138]
[1777644139334,37.98,78697.64,0.5,0.96738,4e-05,3.97199]
[1777644140341,37.98,78691.3,0.5,0.96716,4e-05,3.99389]
[1777644141348,37.98,78696.32,0.5,0.96734,4e-05,3.97603]
[1777644142355,37.98,78700.74,0.5,0.9675,4e-05,3.96027]
[1777644143361,37.98,78702.49,0.5,0.96756,4e-05,3.95386]
[1777644144369,37.98,78700.93,0.5,0.96751,4e-05,3.959]
[1777644145706,37.98,78700.93,0.5,0.96751,4e-05,3.959]
[1777644145744,37.98,78697.4,0.5,0.96739,4e-05,3.97075]
[1777644146389,37.98,78681.79,0.5,0.96684,4e-05,4.02547]
[1777644147396,37.98,78683.08,0.5,0.96689,4e-05,4.02062]
[1777644148403,37.98,78687.66,0.5,0.96705,4e-05,4.00412]
[1777644149478,37.98,78687.66,0.5,0.96705,4e-05,4.00412]
[1777644153438,37.97,78683.67,0.5,0.96698,4e-05,4.01076]
[1777644154445,37.96,78685.4,0.5,0.96705,4e-05,4.00402]
[1777644155279,37.96,78685.4,0.5,0.96705,4e-05,4.00402]
[1777644155460,37.96,78676.4,0.5,0.96673,4e-05,4.03571]
[1777644157466,37.96,78659.35,0.5,0.96612,4e-05,4.09516]
[1777644158476,37.96,78654.67,0.5,0.96596,4e-05,4.11093]
[1777644159265,37.96,78654.67,0.5,0.96596,4e-05,4.11093]
[1777644159305,37.96,78654.67,0.5,0.96596,4e-05,4.11093]
[1777644159621,37.96,78654.67,0.5,0.96596,4e-05,4.11093]
[1777644159717,37.96,78652.96,0.5,0.9659,4e-05,4.11649]
[1777644160402,37.96,78652.96,0.5,0.9659,4e-05,4.11649]
[1777644160527,37.96,78652.96,0.5,0.9659,4e-05,4.11649]
[1777644160737,37.96,78652.96,0.5,0.9659,4e-05,4.11649]
[1777644160751,37.95,78630.44,0.5,0.96507,4e-05,4.19713]
[1777644162501,37.95,78631.18,0.5,0.96512,4e-05,4.19302]
[1777644163749,37.95,78631.18,0.5,0.96512,4e-05,4.19302]
[1777644163779,37.95,78626.08,0.5,0.96493,4e-05,4.21085]
[1777644164871,37.95,78626.08,0.5,0.96493,4e-05,4.21085]
[1777644164874,37.95,78624.8,0.5,0.96489,4e-05,4.21478]
[1777644166146,37.94,78626.57,0.5,0.96497,4e-05,4.2076]
[1777644169240,37.94,78628.55,0.5,0.96506,4e-05,4.19828]
[1777644169551,37.94,78625.01,0.5,0.96494,4e-05,4.21045]
[1777644171843,37.93,78624.94,0.5,0.96494,4e-05,4.20998]
[1777644175593,37.93,78631.93,0.5,0.96524,4e-05,4.18108]
[1777644176600,37.92,78639.23,0.5,0.96552,4e-05,4.15373]
[1777644177607,37.92,78643.95,0.5,0.9657,4e-05,4.13581]
[1777644179621,37.91,78639.6,0.5,0.96556,4e-05,4.14972]
[1777644181635,37.91,78636.02,0.5,0.96544,4e-05,4.16112]
[1777644182642,37.91,78646.25,0.5,0.96583,4e-05,4.12355]
[1777644183649,37.91,78668.56,0.5,0.96665,4e-05,4.04306]
[1777644184656,37.9,78675.04,0.5,0.96689,4e-05,4.01935]
[1777644185663,37.9,78679.08,0.5,0.96704,4e-05,4.00435]
[1777644189691,37.89,78670.13,0.5,0.96675,4e-05,4.03291]
[1777644191705,37.89,78674.46,0.5,0.96692,4e-05,4.016]
[1777644195621,37.88,78675.64,0.5,0.96699,4e-05,4.00946]
[1777644195750,37.88,78645.0,0.5,0.96589,4e-05,4.11772]
[1777644196064,37.88,78645.0,0.5,0.96589,4e-05,4.11772]
[1777644196755,37.88,78627.07,0.5,0.96523,4e-05,4.18155]
[1777644197762,37.88,78633.64,0.5,0.96548,4e-05,4.15704]
[1777644199233,37.87,78634.44,0.5,0.96552,4e-05,4.15348]
[1777644201004,37.87,78635.04,0.5,0.96555,4e-05,4.14999]
[1777644201076,37.87,78635.04,0.5,0.96555,4e-05,4.14999]
[1777644201336,37.87,78635.04,0.5,0.96555,4e-05,4.14999]
[1777644201566,37.87,78635.04,0.5,0.96555,4e-05,4.14999]
[1777644201790,37.87,78634.66,0.5,0.96555,4e-05,4.15071]
[1777644205896,37.86,78634.51,0.5,0.96556,4e-05,4.14928]
[1777644210472,37.85,78630.01,0.5,0.96543,4e-05,4.16227]
[1777644210535,37.85,78630.01,0.5,0.96543,4e-05,4.16227]
[1777644210586,37.85,78630.01,0.5,0.96543,4e-05,4.16227]
[1777644215076,37.84,78634.14,0.5,0.96564,4e-05,4.14055]
[1777644215114,37.84,78634.14,0.5,0.96564,4e-05,4.14055]
[1777644215160,37.84,78634.14,0.5,0.96564,4e-05,4.14055]
[1777644215333,37.84,78634.14,0.5,0.96564,4e-05,4.14055]
[1777644215890,37.84,78634.46,0.5,0.96566,4e-05,4.13876]
[1777644217419,37.84,78635.55,0.5,0.96571,4e-05,4.13419]
[1777644217454,37.84,78635.55,0.5,0.96571,4e-05,4.13419]
[1777644217576,37.84,78635.55,0.5,0.96571,4e-05,4.13419]
[1777644219519,37.84,78634.93,0.5,0.9657,4e-05,4.13515]
[1777644219571,37.84,78634.93,0.5,0.9657,4e-05,4.13515]
[1777644219582,37.84,78634.93,0.5,0.9657,4e-05,4.13515]
[1777644223954,37.83,78636.15,0.5,0.96577,4e-05,4.12823]
[1777644224339,37.83,78635.74,0.5,0.96576,4e-05,4.129]
[1777644224463,37.83,78635.74,0.5,0.96576,4e-05,4.129]
[1777644224581,37.83,78635.74,0.5,0.96576,4e-05,4.129]
[1777644225465,37.83,78634.91,0.5,0.96573,4e-05,4.13128]
[1777644225544,37.83,78634.91,0.5,0.96573,4e-05,4.13128]
[1777644225581,37.83,78634.91,0.5,0.96573,4e-05,4.13128]
[1777644225960,37.82,78634.46,0.5,0.96573,4e-05,4.13219]
[1777644227975,37.82,78668.25,0.5,0.96697,4e-05,4.01023]
[1777644228046,37.82,78668.25,0.5,0.96697,4e-05,4.01023]
[1777644228499,37.82,78668.25,0.5,0.96697,4e-05,4.01023]
[1777644228982,37.82,78682.4,0.5,0.96748,4e-05,3.96]
[1777644229989,37.82,78681.45,0.5,0.96745,4e-05,3.9629]
[1777644231329,37.82,78681.89,0.5,0.96747,4e-05,3.96093]
[1777644234018,37.81,78687.32,0.5,0.96767,4e-05,3.94041]
[1777644234136,37.81,78687.32,0.5,0.96767,4e-05,3.94041]
[1777644234332,37.81,78687.32,0.5,0.96767,4e-05,3.94041]
[1777644235026,37.81,78695.33,0.5,0.96796,3e-05,3.91187]
[1777644237040,37.81,78695.61,0.5,0.96798,3e-05,3.90963]
[1777644239054,37.8,78705.37,0.5,0.96833,3e-05,3.87465]
[1777644241068,37.8,78707.63,0.5,0.96842,3e-05,3.86576]
[1777644243082,37.8,78703.68,0.5,0.9683,3e-05,3.87826]
[1777644246103,37.79,78708.01,0.5,0.96846,3e-05,3.8617]
[1777644249123,37.79,78708.54,0.5,0.96849,3e-05,3.85882]
[1777644249234,37.79,78708.54,0.5,0.96849,3e-05,3.85882]
[1777644249337,37.79,78708.54,0.5,0.96849,3e-05,3.85882]
[1777644254466,37.78,78704.74,0.5,0.96839,3e-05,3.86951]
[1777644254552,37.78,78699.18,0.5,0.9682,3e-05,3.88825]
[1777644255431,37.78,78699.18,0.5,0.9682,3e-05,3.88825]
[1777644255845,37.78,78653.16,0.5,0.96658,4e-05,4.04842]
[1777644256174,37.78,78639.45,0.5,0.96608,4e-05,4.09741]
[1777644257181,37.78,78639.47,0.5,0.96608,4e-05,4.09679]
[1777644258194,37.78,78639.47,0.5,0.96608,4e-05,4.09679]
[1777644264417,37.77,78637.49,0.5,0.96605,4e-05,4.10054]
[1777644264444,37.77,78637.49,0.5,0.96605,4e-05,4.10054]
[1777644264596,37.77,78637.49,0.5,0.96605,4e-05,4.10054]
[1777644265541,37.76,78637.01,0.5,0.96604,4e-05,4.10113]
[1777644265593,37.76,78637.01,0.5,0.96604,4e-05,4.10113]
[1777644265640,37.76,78637.58,0.5,0.96606,4e-05,4.09908]
[1777644270279,37.75,78641.25,0.5,0.96622,4e-05,4.08308]
[1777644274307,37.75,78637.65,0.5,0.96614,4e-05,4.09033]
[1777644276612,37.75,78634.85,0.5,0.96604,4e-05,4.09983]
[1777644276734,37.75,78634.85,0.5,0.96604,4e-05,4.09983]
[1777644276848,37.75,78634.85,0.5,0.96604,4e-05,4.09983]
[1777644277629,37.74,78633.92,0.5,0.96602,4e-05,4.10203]
[1777644277710,37.74,78633.92,0.5,0.96602,4e-05,4.10203]
[1777644277840,37.74,78633.92,0.5,0.96602,4e-05,4.10203]
[1777644277857,37.74,78633.92,0.5,0.96602,4e-05,4.10203]
[1777644277962,37.74,78633.92,0.5,0.96602,4e-05,4.10203]
[1777644278063,37.74,78635.46,0.5,0.96608,4e-05,4.09594]
[1777644278087,37.74,78635.46,0.5,0.96608,4e-05,4.09594]
[1777644283442,37.74,78639.79,0.5,0.96626,4e-05,4.07823]
[1777644283556,37.74,78639.79,0.5,0.96626,4e-05,4.07823]
[1777644283578,37.74,78639.79,0.5,0.96626,4e-05,4.07823]
[1777644283902,37.74,78639.79,0.5,0.96626,4e-05,4.07823]
[1777644284015,37.74,78639.79,0.5,0.96626,4e-05,4.07823]
[1777644283979,37.73,78640.7,0.5,0.96631,4e-05,4.07394]
[1777644284085,37.73,78640.7,0.5,0.96631,4e-05,4.07394]
[1777644284378,37.73,78640.33,0.5,0.96629,4e-05,4.07526]
[1777644285385,37.73,78636.73,0.5,0.96617,4e-05,4.08765]
[1777644290453,37.73,78635.09,0.5,0.96613,4e-05,4.09139]
[1777644290544,37.73,78635.09,0.5,0.96613,4e-05,4.09139]
[1777644290581,37.73,78635.09,0.5,0.96613,4e-05,4.09139]
[1777644292542,37.72,78633.3,0.5,0.96607,4e-05,4.09674]
[1777644292582,37.72,78633.3,0.5,0.96607,4e-05,4.09674]
[1777644292590,37.72,78633.3,0.5,0.96607,4e-05,4.09674]
[1777644292833,37.72,78633.3,0.5,0.96607,4e-05,4.09674]
[1777644292917,37.72,78635.41,0.5,0.96616,4e-05,4.08808]
[1777644293500,37.72,78635.41,0.5,0.96616,4e-05,4.08808]
[1777644293582,37.72,78648.77,0.5,0.96665,4e-05,4.04033]
[1777644294447,37.72,78660.75,0.5,0.96709,4e-05,3.99705]
[1777644295459,37.72,78673.44,0.5,0.96755,4e-05,3.95168]
[1777644296463,37.71,78676.86,0.5,0.96767,4e-05,3.93906]
[1777644297149,37.71,78676.86,0.5,0.96767,4e-05,3.93906]
[1777644297470,37.71,78676.78,0.5,0.96768,4e-05,3.93876]
[1777644298477,37.71,78680.9,0.5,0.96783,4e-05,3.92382]
[1777644303512,37.7,78681.37,0.5,0.96787,4e-05,3.91944]
[1777644304984,37.7,78681.37,0.5,0.96787,4e-05,3.91944]
[1777644305048,37.7,78681.37,0.5,0.96787,4e-05,3.91944]
[1777644305107,37.7,78681.37,0.5,0.96787,4e-05,3.91944]
[1777644305526,37.7,78673.47,0.5,0.9676,4e-05,3.94597]
[1777644306533,37.7,78667.02,0.5,0.96738,4e-05,3.96807]
[1777644307540,37.7,78648.74,0.5,0.96673,4e-05,4.03242]
[1777644308547,37.7,78644.45,0.5,0.96658,4e-05,4.04737]
[1777644309554,37.69,78644.13,0.5,0.96657,4e-05,4.04807]
[1777644311568,37.69,78638.43,0.5,0.96637,4e-05,4.06752]
[1777644316603,37.69,78636.88,0.5,0.96634,4e-05,4.07067]
[1777644318617,37.68,78621.62,0.5,0.96579,4e-05,4.12461]
[1777644319624,37.68,78616.37,0.5,0.9656,4e-05,4.14313]
[1777644320630,37.66,78616.79,0.5,0.96568,4e-05,4.13502]
[1777644322645,37.65,78623.15,0.5,0.96598,4e-05,4.1056]
[1777644324659,37.64,78618.52,0.5,0.96582,4e-05,4.12123]
[1777644327680,37.64,78623.66,0.5,0.96603,4e-05,4.10098]
[1777644330054,37.64,78625.39,0.5,0.9661,4e-05,4.09393]
[1777644330081,37.64,78625.39,0.5,0.9661,4e-05,4.09393]
[1777644330167,37.63,78625.63,0.5,0.96611,4e-05,4.09227]
[1777644330281,37.63,78625.63,0.5,0.96611,4e-05,4.09227]
[1777644330327,37.63,78625.63,0.5,0.96611,4e-05,4.09227]
[1777644330387,37.63,78625.63,0.5,0.96611,4e-05,4.09227]
[1777644330694,37.63,78625.63,0.5,0.96611,4e-05,4.09227]
[1777644330829,37.63,78625.63,0.5,0.96611,4e-05,4.09227]
[1777644330883,37.63,78625.63,0.5,0.96611,4e-05,4.09227]
[1777644330993,37.63,78625.63,0.5,0.96611,4e-05,4.09227]
[1777644331080,37.63,78625.63,0.5,0.96611,4e-05,4.09227]
[1777644331090,37.63,78622.02,0.5,0.96602,4e-05,4.10099]
[1777644333327,37.63,78621.18,0.5,0.966,4e-05,4.10296]
[1777644333578,37.63,78621.18,0.5,0.966,4e-05,4.10296]
[1777644337289,37.62,78620.48,0.5,0.96599,4e-05,4.10329]
[1777644337329,37.62,78620.48,0.5,0.96599,4e-05,4.10329]
[1777644337406,37.62,78620.48,0.5,0.96599,4e-05,4.10329]
[1777644337581,37.62,78620.48,0.5,0.96599,4e-05,4.10329]
[1777644339765,37.62,78616.16,0.5,0.96585,4e-05,4.11702]
[1777644340772,37.61,78605.24,0.5,0.96545,4e-05,4.15602]
[1777644341779,37.6,78605.85,0.5,0.96555,4e-05,4.14678]
[1777644345130,37.56,78606.67,0.5,0.96571,4e-05,4.13033]
[1777644345147,37.56,78606.67,0.5,0.96571,4e-05,4.13033]
[1777644345330,37.56,78606.73,0.5,0.96572,4e-05,4.12946]
[1777644345686,37.56,78606.73,0.5,0.96572,4e-05,4.12946]
[1777644345750,37.56,78606.73,0.5,0.96572,4e-05,4.12946]
[1777644345836,37.56,78606.73,0.5,0.96572,4e-05,4.12946]
[1777644345937,37.55,78609.19,0.5,0.96582,4e-05,4.11989]
[1777644346814,37.55,78613.2,0.5,0.96597,4e-05,4.10473]
[1777644347827,37.55,78602.59,0.5,0.96559,4e-05,4.14262]
[1777644348829,37.53,78601.04,0.5,0.9656,4e-05,4.14157]
[1777644351383,37.5,78604.07,0.5,0.96584,4e-05,4.11771]
[1777644351449,37.5,78604.07,0.5,0.96584,4e-05,4.11771]
[1777644351578,37.5,78604.07,0.5,0.96584,4e-05,4.11771]
[1777644351690,37.5,78604.07,0.5,0.96584,4e-05,4.11771]
[1777644353634,37.49,78601.11,0.5,0.96575,4e-05,4.12619]
[1777644353690,37.49,78601.11,0.5,0.96575,4e-05,4.12619]
[1777644353829,37.49,78601.11,0.5,0.96575,4e-05,4.12619]
[1777644353864,37.49,78604.19,0.5,0.96588,4e-05,4.11385]
[1777644355333,37.48,78604.31,0.5,0.96589,4e-05,4.11229]
[1777644355577,37.48,78604.31,0.5,0.96589,4e-05,4.11229]
[1777644355694,37.48,78604.31,0.5,0.96589,4e-05,4.11229]
[1777644357892,37.47,78623.16,0.5,0.96662,4e-05,4.04097]
[1777644358899,37.47,78624.66,0.5,0.96669,4e-05,4.0346]
[1777644359326,37.47,78624.66,0.5,0.96669,4e-05,4.0346]
[1777644359582,37.47,78624.66,0.5,0.96669,4e-05,4.0346]
[1777644359657,37.47,78624.66,0.5,0.96669,4e-05,4.0346]
[1777644359905,37.47,78630.33,0.5,0.9669,4e-05,4.01336]
[1777644363329,37.46,78632.62,0.5,0.96701,4e-05,4.00239]
[1777644363577,37.46,78632.62,0.5,0.96701,4e-05,4.00239]
[1777644363640,37.46,78632.62,0.5,0.96701,4e-05,4.00239]
[1777644364772,37.46,78632.44,0.5,0.96701,4e-05,4.00212]
[1777644364839,37.46,78632.44,0.5,0.96701,4e-05,4.00212]
[1777644364887,37.46,78632.44,0.5,0.96701,4e-05,4.00212]
[1777644365086,37.46,78632.44,0.5,0.96701,4e-05,4.00212]
[1777644364941,37.46,78633.08,0.5,0.96705,4e-05,3.99892]
[1777644367333,37.45,78636.15,0.5,0.96718,4e-05,3.9862]
[1777644367580,37.45,78636.15,0.5,0.96718,4e-05,3.9862]
[1777644367688,37.45,78636.15,0.5,0.96718,4e-05,3.9862]
[1777644372998,37.44,78634.08,0.5,0.96715,4e-05,3.98824]
[1777644378033,37.42,78631.48,0.5,0.9671,4e-05,3.9931]
[1777644378596,37.42,78631.48,0.5,0.9671,4e-05,3.9931]
[1777644378609,37.42,78631.48,0.5,0.9671,4e-05,3.9931]
[1777644378722,37.42,78631.48,0.5,0.9671,4e-05,3.9931]
[1777644378833,37.42,78631.48,0.5,0.9671,4e-05,3.9931]
[1777644378943,37.42,78631.48,0.5,0.9671,4e-05,3.9931]
[1777644379057,37.42,78631.48,0.5,0.9671,4e-05,3.9931]
[1777644379076,37.42,78631.48,0.5,0.9671,4e-05,3.9931]
[1777644379118,37.42,78631.48,0.5,0.9671,4e-05,3.9931]
[1777644379561,37.42,78630.46,0.5,0.96708,4e-05,3.99585]
[1777644379601,37.42,78630.46,0.5,0.96708,4e-05,3.99585]
[1777644379690,37.42,78630.46,0.5,0.96708,4e-05,3.99585]
[1777644379833,37.42,78630.46,0.5,0.96708,4e-05,3.99585]
[1777644380047,37.42,78631.07,0.5,0.96711,4e-05,3.99279]
[1777644384075,37.41,78636.07,0.5,0.96732,4e-05,3.97154]
[1777644384714,37.41,78636.07,0.5,0.96732,4e-05,3.97154]
[1777644385105,37.41,78636.07,0.5,0.96732,4e-05,3.97154]
[1777644385190,37.41,78639.35,0.5,0.96745,4e-05,3.95908]
[1777644385349,37.41,78639.35,0.5,0.96745,4e-05,3.95908]
[1777644387096,37.4,78645.84,0.5,0.9677,4e-05,3.93453]
[1777644388103,37.4,78650.97,0.5,0.96789,4e-05,3.91571]
[1777644389357,37.4,78651.76,0.5,0.96792,4e-05,3.91219]
[1777644389444,37.4,78651.76,0.5,0.96792,4e-05,3.91219]
[1777644389583,37.4,78651.76,0.5,0.96792,4e-05,3.91219]
[1777644389964,37.4,78651.76,0.5,0.96792,4e-05,3.91219]
[1777644390071,37.4,78651.76,0.5,0.96792,4e-05,3.91219]
[1777644390117,37.4,78652.72,0.5,0.96796,4e-05,3.90809]
[1777644390331,37.4,78652.72,0.5,0.96796,4e-05,3.90809]
[1777644396159,37.38,78650.64,0.5,0.96796,4e-05,3.90762]
[1777644397165,37.38,78653.93,0.5,0.96808,4e-05,3.89536]
[1777644399631,37.38,78654.86,0.5,0.96813,4e-05,3.8907]
[1777644399655,37.38,78654.86,0.5,0.96813,4e-05,3.8907]
[1777644399830,37.38,78654.86,0.5,0.96813,4e-05,3.8907]
[1777644399917,37.38,78654.86,0.5,0.96813,4e-05,3.8907]
[1777644400297,37.37,78654.73,0.5,0.96813,4e-05,3.89046]
[1777644400541,37.37,78654.73,0.5,0.96813,4e-05,3.89046]
[1777644400629,37.37,78654.73,0.5,0.96813,4e-05,3.89046]
[1777644400827,37.37,78654.73,0.5,0.96813,4e-05,3.89046]
[1777644401194,37.37,78660.87,0.5,0.96835,3e-05,3.86832]
[1777644403338,37.37,78663.37,0.5,0.96845,3e-05,3.8583]
[1777644403583,37.37,78663.37,0.5,0.96845,3e-05,3.8583]
[1777644403695,37.37,78663.37,0.5,0.96845,3e-05,3.8583]
[1777644405404,37.37,78661.82,0.5,0.96841,3e-05,3.86305]
[1777644405480,37.37,78661.82,0.5,0.96841,3e-05,3.86305]
[1777644405588,37.37,78661.82,0.5,0.96841,3e-05,3.86305]
[1777644405676,37.37,78662.46,0.5,0.96843,3e-05,3.86016]
[1777644408437,37.36,78661.67,0.5,0.96842,3e-05,3.86161]
[1777644408473,37.36,78661.67,0.5,0.96842,3e-05,3.86161]
[1777644408578,37.36,78661.67,0.5,0.96842,3e-05,3.86161]
[1777644408610,37.36,78661.67,0.5,0.96842,3e-05,3.86161]
[1777644409995,37.36,78664.42,0.5,0.96852,3e-05,3.85139]
[1777644410015,37.36,78664.42,0.5,0.96852,3e-05,3.85139]
[1777644410077,37.36,78664.42,0.5,0.96852,3e-05,3.85139]
[1777644410093,37.36,78663.17,0.5,0.96849,3e-05,3.85446]
[1777644411328,37.36,78664.08,0.5,0.96852,3e-05,3.85129]
[1777644411575,37.36,78664.08,0.5,0.96852,3e-05,3.85129]
[1777644411690,37.36,78664.08,0.5,0.96852,3e-05,3.85129]
[1777644414284,37.35,78669.92,0.5,0.96875,3e-05,3.82851]
[1777644415325,37.35,78669.92,0.5,0.96875,3e-05,3.82851]
[1777644415577,37.35,78669.92,0.5,0.96875,3e-05,3.82851]
[1777644415691,37.35,78669.92,0.5,0.96875,3e-05,3.82851]
[1777644415790,37.35,78676.42,0.5,0.96899,3e-05,3.8049]
[1777644416375,37.35,78676.42,0.5,0.96899,3e-05,3.8049]
[1777644416419,37.35,78676.42,0.5,0.96899,3e-05,3.8049]
[1777644416534,37.35,78676.42,0.5,0.96899,3e-05,3.8049]
[1777644416579,37.35,78676.42,0.5,0.96899,3e-05,3.8049]
[1777644416623,37.35,78678.41,0.5,0.96905,3e-05,3.79805]
[1777644419335,37.34,78675.82,0.5,0.96898,3e-05,3.80586]
[1777644419577,37.34,78675.82,0.5,0.96898,3e-05,3.80586]
[1777644419625,37.34,78675.82,0.5,0.96898,3e-05,3.80586]
[1777644425535,37.33,78676.13,0.5,0.96902,3e-05,3.80139]
[1777644425584,37.33,78676.13,0.5,0.96902,3e-05,3.80139]
[1777644425650,37.33,78676.13,0.5,0.96902,3e-05,3.80139]
[1777644426296,37.33,78676.54,0.5,0.96904,3e-05,3.79941]
[1777644426328,37.33,78676.54,0.5,0.96904,3e-05,3.79941]
[1777644426412,37.33,78676.54,0.5,0.96904,3e-05,3.79941]
[1777644426583,37.33,78676.54,0.5,0.96904,3e-05,3.79941]
[1777644426659,37.33,78676.54,0.5,0.96904,3e-05,3.79941]
[1777644426682,37.33,78676.39,0.5,0.96904,3e-05,3.79936]
[1777644429331,37.33,78677.66,0.5,0.96909,3e-05,3.79443]
[1777644429577,37.33,78677.66,0.5,0.96909,3e-05,3.79443]
[1777644429698,37.33,78677.66,0.5,0.96909,3e-05,3.79443]
[1777644429794,37.32,78682.15,0.5,0.96926,3e-05,3.77736]
[1777644432273,37.32,78682.98,0.5,0.96929,3e-05,3.77399]
[1777644432325,37.32,78682.98,0.5,0.96929,3e-05,3.77399]
[1777644432435,37.32,78682.98,0.5,0.96929,3e-05,3.77399]
[1777644433332,37.32,78684.78,0.5,0.96936,3e-05,3.7673]
[1777644433587,37.32,78684.78,0.5,0.96936,3e-05,3.7673]
[1777644433629,37.32,78684.78,0.5,0.96936,3e-05,3.7673]
[1777644433678,37.32,78685.19,0.5,0.96938,3e-05,3.76538]
[1777644437335,37.31,78684.77,0.5,0.96938,3e-05,3.76527]
[1777644437578,37.31,78684.77,0.5,0.96938,3e-05,3.76527]
[1777644437687,37.31,78684.77,0.5,0.96938,3e-05,3.76527]
[1777644438094,37.31,78684.77,0.5,0.96939,3e-05,3.76423]
[1777644439810,37.31,78684.85,0.5,0.96939,3e-05,3.76396]
[1777644439824,37.31,78684.85,0.5,0.96939,3e-05,3.76396]
[1777644439837,37.31,78684.85,0.5,0.96939,3e-05,3.76396]
[1777644441334,37.31,78685.26,0.5,0.96942,3e-05,3.76151]
[1777644441577,37.31,78685.26,0.5,0.96942,3e-05,3.76151]
[1777644441687,37.31,78685.26,0.5,0.96942,3e-05,3.76151]
[1777644441788,37.31,78684.92,0.5,0.96942,3e-05,3.76163]
[1777644445336,37.3,78682.5,0.5,0.96934,3e-05,3.76884]
[1777644445580,37.3,78682.5,0.5,0.96934,3e-05,3.76884]
[1777644445683,37.3,78682.5,0.5,0.96934,3e-05,3.76884]
[1777644445784,37.3,78682.63,0.5,0.96936,3e-05,3.76731]
[1777644448522,37.3,78685.39,0.5,0.96946,3e-05,3.75681]
[1777644449334,37.3,78685.39,0.5,0.96946,3e-05,3.75681]
[1777644449581,37.3,78685.39,0.5,0.96946,3e-05,3.75681]
[1777644449695,37.3,78685.39,0.5,0.96946,3e-05,3.75681]
[1777644449796,37.29,78684.88,0.5,0.96946,3e-05,3.7575]
[1777644453327,37.29,78683.77,0.5,0.96945,3e-05,3.7569]
[1777644453588,37.29,78683.77,0.5,0.96945,3e-05,3.7569]
[1777644453691,37.29,78683.77,0.5,0.96945,3e-05,3.7569]
[1777644453803,37.29,78683.77,0.5,0.96945,3e-05,3.7569]
[1777644453825,37.29,78683.77,0.5,0.96945,3e-05,3.7569]
[1777644453939,37.29,78683.77,0.5,0.96945,3e-05,3.7569]
[1777644454052,37.29,78683.77,0.5,0.96945,3e-05,3.7569]
[1777644454078,37.29,78683.77,0.5,0.96945,3e-05,3.7569]
[1777644454190,37.29,78683.77,0.5,0.96945,3e-05,3.7569]
[1777644454154,37.29,78682.21,0.5,0.96941,3e-05,3.76117]
[1777644454330,37.29,78682.21,0.5,0.96941,3e-05,3.76117]
[1777644454393,37.29,78682.21,0.5,0.96941,3e-05,3.76117]
[1777644454581,37.29,78682.21,0.5,0.96941,3e-05,3.76117]
[1777644454697,37.29,78682.21,0.5,0.96941,3e-05,3.76117]
[1777644455572,37.29,78684.99,0.5,0.96951,3e-05,3.75113]
[1777644457332,37.28,78685.26,0.5,0.96953,3e-05,3.74968]
[1777644457409,37.28,78685.26,0.5,0.96953,3e-05,3.74968]
[1777644457584,37.28,78685.26,0.5,0.96953,3e-05,3.74968]
[1777644457690,37.28,78685.26,0.5,0.96953,3e-05,3.74968]
[1777644457791,37.28,78685.22,0.5,0.96953,3e-05,3.74878]
[1777644461334,37.28,78685.6,0.5,0.96956,3e-05,3.74645]
[1777644461380,37.28,78685.6,0.5,0.96956,3e-05,3.74645]
[1777644461580,37.28,78685.6,0.5,0.96956,3e-05,3.74645]
[1777644461646,37.28,78685.6,0.5,0.96956,3e-05,3.74645]
[1777644461830,37.28,78685.6,0.5,0.96956,3e-05,3.74645]
[1777644461898,37.28,78685.6,0.5,0.96956,3e-05,3.74645]
[1777644461998,37.28,78686.57,0.5,0.9696,3e-05,3.74211]
[1777644463547,37.28,78688.56,0.5,0.96967,3e-05,3.73532]
[1777644463583,37.28,78688.56,0.5,0.96967,3e-05,3.73532]
[1777644463612,37.28,78688.56,0.5,0.96967,3e-05,3.73532]
[1777644463781,37.28,78688.56,0.5,0.96967,3e-05,3.73532]
[1777644463829,37.28,78688.56,0.5,0.96967,3e-05,3.73532]
[1777644464135,37.28,78688.56,0.5,0.96967,3e-05,3.73532]
[1777644464233,37.27,78692.35,0.5,0.96981,3e-05,3.72141]
[1777644464529,37.27,78692.35,0.5,0.96981,3e-05,3.72141]
[1777644464578,37.27,78692.35,0.5,0.96981,3e-05,3.72141]
[1777644464645,37.27,78692.35,0.5,0.96981,3e-05,3.72141]
[1777644464746,37.27,78699.41,0.5,0.97004,3e-05,3.69747]
[1777644465910,37.27,78699.41,0.5,0.97004,3e-05,3.69747]
[1777644466082,37.27,78699.41,0.5,0.97004,3e-05,3.69747]
[1777644466172,37.27,78699.41,0.5,0.97004,3e-05,3.69747]
[1777644466266,37.27,78702.68,0.5,0.97016,3e-05,3.68552]
[1777644467656,37.27,78708.44,0.5,0.97036,3e-05,3.6657]
[1777644469338,37.27,78709.87,0.5,0.97041,3e-05,3.66049]
[1777644469581,37.27,78709.87,0.5,0.97041,3e-05,3.66049]
[1777644469694,37.27,78709.87,0.5,0.97041,3e-05,3.66049]
[1777644469780,37.27,78712.6,0.5,0.97051,3e-05,3.6506]
[1777644470343,37.27,78712.6,0.5,0.97051,3e-05,3.6506]
[1777644470438,37.27,78712.6,0.5,0.97051,3e-05,3.6506]
[1777644470583,37.27,78712.6,0.5,0.97051,3e-05,3.6506]
[1777644470699,37.27,78712.6,0.5,0.97051,3e-05,3.6506]
[1777644470762,37.27,78711.74,0.5,0.97048,3e-05,3.65348]
[1777644471569,37.27,78711.74,0.5,0.97048,3e-05,3.65348]
[1777644471669,37.27,78711.74,0.5,0.97048,3e-05,3.65348]
[1777644472110,37.27,78711.74,0.5,0.97048,3e-05,3.65348]
[1777644472696,37.26,78697.92,0.5,0.97002,3e-05,3.69936]
[1777644473669,37.26,78697.92,0.5,0.97002,3e-05,3.69936]
[1777644473724,37.26,78697.92,0.5,0.97002,3e-05,3.69936]
[1777644473834,37.26,78697.92,0.5,0.97002,3e-05,3.69936]
[1777644473872,37.26,78698.35,0.5,0.97005,3e-05,3.69712]
[1777644475472,37.26,78698.68,0.5,0.97006,3e-05,3.696]
[1777644475586,37.26,78698.68,0.5,0.97006,3e-05,3.696]
[1777644475644,37.26,78698.68,0.5,0.97006,3e-05,3.696]
[1777644475717,37.26,78696.02,0.5,0.96997,3e-05,3.70458]
[1777644477048,37.26,78696.02,0.5,0.96997,3e-05,3.70458]
[1777644477874,37.26,78690.13,0.5,0.96979,3e-05,3.72328]
[1777644478937,37.26,78690.13,0.5,0.96979,3e-05,3.72328]
[1777644478993,37.26,78690.13,0.5,0.96979,3e-05,3.72328]
[1777644479076,37.26,78690.13,0.5,0.96979,3e-05,3.72328]
[1777644479097,37.26,78690.13,0.5,0.96979,3e-05,3.72328]
[1777644479147,37.25,78689.65,0.5,0.96978,3e-05,3.72444]
[1777644480514,37.25,78689.73,0.5,0.96978,3e-05,3.72417]
[1777644480582,37.25,78689.73,0.5,0.96978,3e-05,3.72417]
[1777644480752,37.25,78684.06,0.5,0.96959,3e-05,3.74303]
[1777644482125,37.25,78684.06,0.5,0.96959,3e-05,3.74303]
[1777644482135,37.25,78674.2,0.5,0.96926,3e-05,3.77583]
[1777644482328,37.25,78674.2,0.5,0.96926,3e-05,3.77583]
[1777644482655,37.25,78674.2,0.5,0.96926,3e-05,3.77583]
[1777644482768,37.25,78670.26,0.5,0.96913,3e-05,3.78939]
[1777644483380,37.25,78670.26,0.5,0.96913,3e-05,3.78939]
[1777644483840,37.25,78670.26,0.5,0.96913,3e-05,3.78939]
[1777644483875,37.25,78667.14,0.5,0.96903,3e-05,3.79901]
[1777644484384,37.25,78667.14,0.5,0.96903,3e-05,3.79901]
[1777644484609,37.25,78667.14,0.5,0.96903,3e-05,3.79901]
[1777644484829,37.25,78667.14,0.5,0.96903,3e-05,3.79901]
[1777644485833,37.25,78668.33,0.5,0.96908,3e-05,3.79431]
[1777644485947,37.25,78668.33,0.5,0.96908,3e-05,3.79431]
[1777644486049,37.24,78666.9,0.5,0.96904,3e-05,3.79866]
[1777644486309,37.24,78666.9,0.5,0.96904,3e-05,3.79866]
[1777644486796,37.24,78669.7,0.5,0.96914,3e-05,3.78841]
[1777644487803,37.24,78671.55,0.5,0.96921,3e-05,3.78146]
[1777644488810,37.24,78675.57,0.5,0.96935,3e-05,3.76708]
[1777644489841,37.24,78675.57,0.5,0.96935,3e-05,3.76708]
[1777644489880,37.24,78675.57,0.5,0.96935,3e-05,3.76708]
[1777644489929,37.24,78675.48,0.5,0.96935,3e-05,3.76685]
[1777644491831,37.23,78673.79,0.5,0.96931,3e-05,3.77159]
[1777644492308,37.23,78673.79,0.5,0.96931,3e-05,3.77159]
[1777644492838,37.23,78667.36,0.5,0.96909,3e-05,3.79318]
[1777644493833,37.23,78667.36,0.5,0.96909,3e-05,3.79318]
[1777644493882,37.23,78667.36,0.5,0.96909,3e-05,3.79318]
[1777644494083,37.23,78667.36,0.5,0.96909,3e-05,3.79318]
[1777644494182,37.23,78666.66,0.5,0.96907,3e-05,3.79501]
[1777644494325,37.23,78666.66,0.5,0.96907,3e-05,3.79501]
[1777644494358,37.23,78666.66,0.5,0.96907,3e-05,3.79501]
[1777644494576,37.23,78666.66,0.5,0.96907,3e-05,3.79501]
[1777644494828,37.23,78666.66,0.5,0.96907,3e-05,3.79501]
[1777644494941,37.23,78666.66,0.5,0.96907,3e-05,3.79501]
[1777644495075,37.23,78666.66,0.5,0.96907,3e-05,3.79501]
[1777644495177,37.23,78664.99,0.5,0.96902,3e-05,3.8002]
[1777644495327,37.23,78664.99,0.5,0.96902,3e-05,3.8002]
[1777644495450,37.23,78664.99,0.5,0.96902,3e-05,3.8002]
[1777644495583,37.23,78664.99,0.5,0.96902,3e-05,3.8002]
[1777644495836,37.23,78664.99,0.5,0.96902,3e-05,3.8002]
[1777644495942,37.23,78664.99,0.5,0.96902,3e-05,3.8002]
[1777644496076,37.23,78664.99,0.5,0.96902,3e-05,3.8002]
[1777644496156,37.23,78665.8,0.5,0.96905,3e-05,3.79681]
[1777644496326,37.23,78665.8,0.5,0.96905,3e-05,3.79681]
[1777644496866,37.23,78665.78,0.5,0.96906,3e-05,3.79629]
[1777644497873,37.22,78668.44,0.5,0.96916,3e-05,3.78653]
[1777644500894,37.22,78664.87,0.5,0.96905,3e-05,3.79716]
[1777644502908,37.22,78669.43,0.5,0.96922,3e-05,3.78028]
[1777644503915,37.21,78677.72,0.5,0.96951,3e-05,3.75127]
[1777644504922,37.21,78688.84,0.5,0.96989,3e-05,3.71283]
[1777644506096,37.21,78688.84,0.5,0.96989,3e-05,3.71283]
[1777644506283,37.21,78688.84,0.5,0.96989,3e-05,3.71283]
[1777644506157,37.21,78691.55,0.5,0.96998,3e-05,3.70319]
[1777644507943,37.21,78692.61,0.5,0.97003,3e-05,3.69877]
[1777644509957,37.21,78691.12,0.5,0.96999,3e-05,3.70301]
[1777644510964,37.21,78689.21,0.5,0.96993,3e-05,3.70908]
[1777644511835,37.21,78689.21,0.5,0.96993,3e-05,3.70908]
[1777644511971,37.2,78690.36,0.5,0.96999,3e-05,3.70143]
[1777644512978,37.2,78692.4,0.5,0.97007,3e-05,3.6941]
[1777644514992,37.2,78689.76,0.5,0.96999,3e-05,3.70225]
[1777644515837,37.2,78689.76,0.5,0.96999,3e-05,3.70225]
[1777644515999,37.2,78686.46,0.5,0.96988,3e-05,3.71304]
[1777644521034,37.19,78688.9,0.5,0.96998,3e-05,3.70259]
[1777644522041,37.19,78697.64,0.5,0.97028,3e-05,3.67259]
[1777644523048,37.19,78699.18,0.5,0.97033,3e-05,3.66703]
[1777644524055,37.19,78701.38,0.5,0.97041,3e-05,3.65927]
[1777644525062,37.19,78703.42,0.5,0.97048,3e-05,3.65206]
[1777644526069,37.19,78706.33,0.5,0.97058,3e-05,3.64196]
[1777644528083,37.19,78708.43,0.5,0.97066,3e-05,3.63431]
[1777644530866,37.19,78708.28,0.5,0.97066,3e-05,3.63422]
[1777644531260,37.18,78704.64,0.5,0.97054,3e-05,3.64614]
[1777644532110,37.18,78701.99,0.5,0.97045,3e-05,3.65473]
[1777644533118,37.18,78703.32,0.5,0.9705,3e-05,3.64994]
[1777644535132,37.18,78699.31,0.5,0.97037,3e-05,3.6628]
[1777644536139,37.18,78700.55,0.5,0.97042,3e-05,3.65828]
[1777644538153,37.18,78701.95,0.5,0.97047,3e-05,3.65292]
[1777644538351,37.18,78701.95,0.5,0.97047,3e-05,3.65292]
[1777644539160,37.18,78703.15,0.5,0.97052,3e-05,3.64856]
[1777644544349,37.17,78702.31,0.5,0.9705,3e-05,3.65013]
[1777644545202,37.17,78709.92,0.5,0.97076,3e-05,3.62398]
[1777644546209,37.17,78712.07,0.5,0.97083,3e-05,3.61652]
[1777644548222,37.17,78707.92,0.5,0.9707,3e-05,3.62989]
[1777644549230,37.17,78704.78,0.5,0.9706,3e-05,3.64014]
[1777644550237,37.17,78702.46,0.5,0.97052,3e-05,3.64764]
[1777644551244,37.17,78704.35,0.5,0.97059,3e-05,3.64099]
[1777644553258,37.16,78703.3,0.5,0.97056,3e-05,3.64392]
[1777644557286,37.16,78704.87,0.5,0.97062,3e-05,3.63745]
[1777644558293,37.16,78702.79,0.5,0.97056,3e-05,3.64414]
[1777644559300,37.16,78704.09,0.5,0.9706,3e-05,3.63947]
[1777644560306,37.16,78705.19,0.5,0.97064,3e-05,3.63548]
[1777644565341,37.15,78705.48,0.5,0.97067,3e-05,3.63306]
[1777644569369,37.15,78704.36,0.5,0.97064,3e-05,3.63568]
[1777644570377,37.15,78705.82,0.5,0.97069,3e-05,3.63049]
[1777644571383,37.15,78704.01,0.5,0.97066,3e-05,3.633]
[1777644573398,37.15,78702.23,0.5,0.97061,3e-05,3.63839]
[1777644575411,37.15,78692.76,0.5,0.9703,3e-05,3.66968]
[1777644576419,37.15,78687.84,0.5,0.97014,3e-05,3.68598]
[1777644578433,37.14,78686.47,0.5,0.9701,3e-05,3.68986]
[1777644579440,37.14,78691.93,0.5,0.97028,3e-05,3.67099]
[1777644582461,37.14,78690.3,0.5,0.97024,3e-05,3.67544]
[1777644583468,37.14,78692.15,0.5,0.97031,3e-05,3.66882]
[1777644584474,37.14,78693.88,0.5,0.97037,3e-05,3.66264]
[1777644589510,37.13,78692.44,0.5,0.97033,3e-05,3.66586]
[1777644592533,37.13,78691.34,0.5,0.97031,3e-05,3.66858]
[1777644593540,37.13,78689.0,0.5,0.97023,3e-05,3.67616]
[1777644595277,37.13,78689.0,0.5,0.97023,3e-05,3.67616]
[1777644595278,37.13,78668.47,0.5,0.96955,3e-05,3.74528]
[1777644595554,37.13,78658.88,0.5,0.96922,3e-05,3.77828]
[1777644596561,37.12,78657.27,0.5,0.96917,3e-05,3.78332]
[1777644599582,37.12,78653.66,0.5,0.96905,3e-05,3.79459]
[1777644600589,37.12,78651.64,0.5,0.96899,3e-05,3.80141]
[1777644602674,37.12,78651.7,0.5,0.96899,3e-05,3.80102]
[1777644604617,37.12,78644.29,0.5,0.96874,3e-05,3.82624]
[1777644605624,37.12,78642.73,0.5,0.96869,3e-05,3.83147]
[1777644606632,37.12,78646.81,0.5,0.96883,3e-05,3.81704]
[1777644607640,37.11,78648.62,0.5,0.96891,3e-05,3.8089]
[1777644610661,37.1,78653.23,0.5,0.96911,3e-05,3.78943]
[1777644611993,37.1,78655.42,0.5,0.96918,3e-05,3.78161]
[1777644613682,37.1,78653.8,0.5,0.96913,3e-05,3.7871]
[1777644614689,37.1,78656.97,0.5,0.96924,3e-05,3.77602]
[1777644616356,37.1,78656.97,0.5,0.96924,3e-05,3.77602]
[1777644616395,37.1,78660.21,0.5,0.96935,3e-05,3.76467]
[1777644616703,37.1,78668.92,0.5,0.96965,3e-05,3.73474]
[1777644617710,37.1,78664.59,0.5,0.9695,3e-05,3.74957]
[1777644618717,37.1,78663.32,0.5,0.96946,3e-05,3.75387]
[1777644620731,37.1,78661.52,0.5,0.9694,3e-05,3.75993]
[1777644621738,37.1,78653.6,0.5,0.96913,3e-05,3.78719]
[1777644622758,37.1,78653.6,0.5,0.96913,3e-05,3.78719]
[1777644622817,37.1,78648.96,0.5,0.96897,3e-05,3.80314]
[1777644627780,37.1,78656.11,0.5,0.96922,3e-05,3.77761]
[1777644628812,37.1,78656.11,0.5,0.96922,3e-05,3.77761]
[1777644628822,37.1,78662.48,0.5,0.96944,3e-05,3.7555]
[1777644629795,37.1,78666.82,0.5,0.96959,3e-05,3.74048]
[1777644631808,37.1,78669.37,0.5,0.96971,3e-05,3.72829]
[1777644634829,37.1,78666.95,0.5,0.96963,3e-05,3.73646]
[1777644635836,37.1,78660.31,0.5,0.9694,3e-05,3.75923]
[1777644637850,37.09,78659.71,0.5,0.96938,3e-05,3.76115]
[1777644638857,37.09,78655.83,0.5,0.96925,3e-05,3.77444]
[1777644640872,37.09,78660.06,0.5,0.96939,3e-05,3.75964]
[1777644641879,37.09,78663.37,0.5,0.96951,3e-05,3.74815]
[1777644645907,37.09,78661.03,0.5,0.96943,3e-05,3.75591]
[1777644647155,37.09,78661.03,0.5,0.96943,3e-05,3.75591]
[1777644647921,37.09,78663.44,0.5,0.96952,3e-05,3.74748]
[1777644649936,37.09,78665.09,0.5,0.96957,3e-05,3.74167]
[1777644653199,37.09,78664.48,0.5,0.96955,3e-05,3.74364]
[1777644654970,37.09,78663.0,0.5,0.9695,3e-05,3.74855]
[1777644656984,37.09,78659.77,0.5,0.9694,3e-05,3.75945]
[1777644657768,37.09,78659.77,0.5,0.9694,3e-05,3.75945]
[1777644657991,37.09,78654.85,0.5,0.96923,3e-05,3.77642]
[1777644660345,37.09,78655.62,0.5,0.96926,3e-05,3.77356]
[1777644660442,37.09,78651.06,0.5,0.9691,3e-05,3.78922]
[1777644662020,37.09,78653.9,0.5,0.9692,3e-05,3.77914]
[1777644663709,37.09,78653.55,0.5,0.96919,3e-05,3.78024]
[1777644663865,37.09,78653.55,0.5,0.96919,3e-05,3.78024]
[1777644664034,37.09,78645.08,0.5,0.9689,3e-05,3.8095]
[1777644665041,37.09,78624.96,0.5,0.96819,4e-05,3.87976]
[1777644665990,37.09,78624.96,0.5,0.96819,4e-05,3.87976]
[1777644666048,37.09,78618.64,0.5,0.96797,4e-05,3.90179]
[1777644670035,37.08,78619.11,0.5,0.968,4e-05,3.89917]
[1777644670086,37.08,78619.11,0.5,0.968,4e-05,3.89917]
[1777644670146,37.08,78619.11,0.5,0.968,4e-05,3.89917]
[1777644670333,37.08,78619.11,0.5,0.968,4e-05,3.89917]
[1777644671083,37.08,78621.34,0.5,0.96808,4e-05,3.89066]
[1777644672090,37.08,78630.4,0.5,0.96841,4e-05,3.85846]
[1777644673097,37.08,78630.97,0.5,0.96843,4e-05,3.85621]
[1777644674105,37.08,78632.5,0.5,0.96848,4e-05,3.8506]
[1777644676118,37.08,78630.52,0.5,0.96842,4e-05,3.85705]
[1777644677125,37.08,78628.61,0.5,0.96835,4e-05,3.8635]
[1777644677612,37.08,78628.61,0.5,0.96835,4e-05,3.8635]
[1777644677730,37.08,78628.61,0.5,0.96835,4e-05,3.8635]
[1777644677829,37.08,78628.61,0.5,0.96835,4e-05,3.8635]
[1777644681153,37.08,78631.46,0.5,0.96847,4e-05,3.85239]
[1777644684616,37.07,78632.25,0.5,0.9685,4e-05,3.84883]
[1777644684703,37.07,78632.25,0.5,0.9685,4e-05,3.84883]
[1777644684831,37.07,78632.25,0.5,0.9685,4e-05,3.84883]
[1777644686188,37.07,78630.24,0.5,0.96844,4e-05,3.85537]
[1777644687195,37.07,78627.73,0.5,0.96835,4e-05,3.86391]
[1777644689209,37.07,78630.56,0.5,0.96846,4e-05,3.85341]
[1777644690253,37.07,78630.56,0.5,0.96846,4e-05,3.85341]
[1777644690327,37.07,78630.56,0.5,0.96846,4e-05,3.85341]
[1777644690370,37.07,78630.56,0.5,0.96846,4e-05,3.85341]
[1777644690578,37.07,78631.36,0.5,0.96849,4e-05,3.85034]
[1777644693237,37.07,78629.28,0.5,0.96845,4e-05,3.85345]
[1777644695028,37.07,78629.98,0.5,0.96847,4e-05,3.85072]
[1777644695051,37.07,78629.98,0.5,0.96847,4e-05,3.85072]
[1777644695076,37.07,78629.98,0.5,0.96847,4e-05,3.85072]
[1777644697265,37.06,78624.33,0.5,0.96828,4e-05,3.86975]
[1777644698272,37.06,78618.68,0.5,0.96809,4e-05,3.88936]
[1777644698869,37.06,78618.68,0.5,0.96809,4e-05,3.88936]
[1777644698899,37.06,78618.68,0.5,0.96809,4e-05,3.88936]
[1777644699078,37.06,78618.68,0.5,0.96809,4e-05,3.88936]
[1777644701294,37.06,78621.4,0.5,0.96819,4e-05,3.87872]
[1777644702300,37.06,78627.39,0.5,0.96841,4e-05,3.85733]
[1777644703308,37.06,78630.99,0.5,0.96854,4e-05,3.84442]
[1777644703627,37.06,78630.99,0.5,0.96854,4e-05,3.84442]
[1777644703698,37.06,78630.99,0.5,0.96854,4e-05,3.84442]
[1777644703832,37.06,78630.99,0.5,0.96854,4e-05,3.84442]
[1777644704317,37.06,78638.03,0.5,0.96879,3e-05,3.81955]
[1777644705458,37.06,78638.03,0.5,0.96879,3e-05,3.81955]
[1777644705324,37.06,78643.71,0.5,0.96899,3e-05,3.79955]
[1777644706331,37.06,78647.3,0.5,0.96911,3e-05,3.78691]
[1777644707338,37.05,78648.72,0.5,0.96916,3e-05,3.78182]
[1777644707649,37.05,78648.72,0.5,0.96916,3e-05,3.78182]
[1777644707751,37.05,78648.72,0.5,0.96916,3e-05,3.78182]
[1777644707843,37.05,78648.72,0.5,0.96916,3e-05,3.78182]
[1777644710359,37.05,78653.84,0.5,0.96934,3e-05,3.76365]
[1777644711366,37.05,78658.16,0.5,0.96949,3e-05,3.74864]
[1777644713610,37.05,78658.34,0.5,0.9695,3e-05,3.74783]
[1777644714390,37.05,78656.8,0.5,0.96945,3e-05,3.75304]
[1777644716316,37.05,78656.3,0.5,0.96943,3e-05,3.75466]
[1777644716328,37.05,78656.3,0.5,0.96943,3e-05,3.75466]
[1777644716389,37.05,78656.3,0.5,0.96943,3e-05,3.75466]
[1777644716582,37.05,78656.42,0.5,0.96944,3e-05,3.75414]
[1777644721439,37.05,78664.16,0.5,0.96972,3e-05,3.72637]
[1777644722506,37.05,78664.16,0.5,0.96972,3e-05,3.72637]
[1777644722445,37.05,78666.04,0.5,0.96978,3e-05,3.71989]
[1777644722578,37.05,78666.04,0.5,0.96978,3e-05,3.71989]
[1777644722620,37.05,78666.04,0.5,0.96978,3e-05,3.71989]
[1777644722831,37.05,78666.04,0.5,0.96978,3e-05,3.71989]
[1777644723583,37.05,78666.8,0.5,0.96981,3e-05,3.71727]
[1777644724459,37.05,78668.74,0.5,0.96987,3e-05,3.71062]
[1777644725467,37.05,78679.37,0.5,0.97023,3e-05,3.67443]
[1777644726474,37.05,78681.27,0.5,0.97029,3e-05,3.66804]
[1777644727481,37.05,78683.59,0.5,0.97037,3e-05,3.66025]
[1777644727988,37.05,78683.59,0.5,0.97037,3e-05,3.66025]
[1777644728082,37.05,78683.59,0.5,0.97037,3e-05,3.66025]
[1777644728092,37.05,78683.59,0.5,0.97037,3e-05,3.66025]
[1777644728339,37.05,78683.59,0.5,0.97037,3e-05,3.66025]
[1777644728488,37.05,78685.73,0.5,0.97044,3e-05,3.65309]
[1777644730504,37.05,78687.35,0.5,0.97049,3e-05,3.64779]
[1777644731510,37.05,78693.37,0.5,0.97069,3e-05,3.62762]
[1777644735538,37.05,78688.0,0.5,0.97051,3e-05,3.64619]
[1777644736545,37.05,78685.6,0.5,0.97043,3e-05,3.65438]
[1777644737449,37.05,78685.6,0.5,0.97043,3e-05,3.65438]
[1777644737459,37.05,78685.6,0.5,0.97043,3e-05,3.65438]
[1777644737552,37.05,78687.26,0.5,0.97048,3e-05,3.64885]
[1777644737576,37.05,78687.26,0.5,0.97048,3e-05,3.64885]
[1777644739566,37.05,78685.96,0.5,0.97044,3e-05,3.6534]
[1777644741134,37.05,78685.96,0.5,0.97044,3e-05,3.6534]
[1777644741199,37.05,78685.96,0.5,0.97044,3e-05,3.6534]
[1777644741327,37.05,78685.96,0.5,0.97044,3e-05,3.6534]
[1777644741429,37.05,78687.49,0.5,0.97049,3e-05,3.64839]
[1777644741580,37.05,78689.67,0.5,0.97056,3e-05,3.64104]
[1777644742587,37.05,78693.96,0.5,0.9707,3e-05,3.6267]
[1777644744508,37.05,78693.96,0.5,0.9707,3e-05,3.6267]
[1777644744536,37.05,78695.71,0.5,0.97076,3e-05,3.62107]
[1777644744585,37.05,78695.71,0.5,0.97076,3e-05,3.62107]
[1777644744617,37.05,78695.71,0.5,0.97076,3e-05,3.62107]
[1777644744830,37.05,78695.71,0.5,0.97076,3e-05,3.62107]
[1777644745149,37.05,78697.18,0.5,0.97081,3e-05,3.61628]
[1777644745607,37.05,78695.38,0.5,0.97075,3e-05,3.62231]
[1777644746615,37.05,78696.98,0.5,0.9708,3e-05,3.61707]
[1777644748628,37.05,78694.17,0.5,0.9707,3e-05,3.62675]
[1777644751651,37.06,78699.14,0.5,0.97089,3e-05,3.60716]
[1777644753494,37.06,78699.14,0.5,0.97089,3e-05,3.60716]
[1777644753537,37.06,78701.7,0.5,0.97097,3e-05,3.59889]
[1777644753579,37.06,78701.7,0.5,0.97097,3e-05,3.59889]
[1777644753599,37.06,78701.7,0.5,0.97097,3e-05,3.59889]
[1777644753822,37.06,78701.7,0.5,0.97097,3e-05,3.59889]
[1777644753867,37.06,78703.4,0.5,0.97103,3e-05,3.59321]
[1777644755074,37.06,78706.11,0.5,0.97111,3e-05,3.58434]
[1777644755679,37.06,78709.16,0.5,0.97121,3e-05,3.57437]
[1777644756687,37.06,78712.51,0.5,0.97132,3e-05,3.56344]
[1777644758016,37.06,78712.51,0.5,0.97132,3e-05,3.56344]
[1777644758071,37.06,78712.51,0.5,0.97132,3e-05,3.56344]
[1777644758077,37.06,78712.51,0.5,0.97132,3e-05,3.56344]
[1777644758171,37.06,78714.11,0.5,0.97137,3e-05,3.55856]
[1777644761722,37.06,78715.89,0.5,0.97142,3e-05,3.55332]
[1777644762729,37.06,78717.86,0.5,0.97148,3e-05,3.54703]
[1777644766876,37.06,78718.55,0.5,0.97149,3e-05,3.54545]
[1777644766947,37.06,78718.55,0.5,0.97149,3e-05,3.54545]
[1777644767077,37.06,78718.55,0.5,0.97149,3e-05,3.54545]
[1777644771811,37.07,78722.82,0.5,0.97162,3e-05,3.53282]
[1777644772816,37.07,78735.53,0.5,0.97202,3e-05,3.49139]
[1777644773823,37.07,78734.65,0.5,0.97199,3e-05,3.4946]
[1777644774830,37.07,78735.51,0.5,0.97202,3e-05,3.49212]
[1777644778200,37.07,78735.56,0.5,0.97201,3e-05,3.49261]
[1777644778317,37.07,78735.56,0.5,0.97201,3e-05,3.49261]
[1777644778334,37.07,78735.56,0.5,0.97201,3e-05,3.49261]
[1777644778488,37.07,78735.56,0.5,0.97201,3e-05,3.49261]
[1777644778562,37.07,78735.56,0.5,0.97201,3e-05,3.49261]
[1777644778511,37.07,78741.34,0.5,0.97219,3e-05,3.47445]
[1777644778858,37.07,78744.76,0.5,0.9723,3e-05,3.46333]
[1777644779865,37.08,78747.83,0.5,0.97239,3e-05,3.45375]
[1777644782082,37.08,78747.13,0.5,0.97236,3e-05,3.45641]
[1777644782104,37.08,78755.44,0.5,0.97262,3e-05,3.42994]
[1777644782886,37.08,78766.33,0.5,0.97296,3e-05,3.39541]
[1777644783893,37.08,78770.09,0.5,0.97307,3e-05,3.38388]
[1777644784900,37.08,78771.73,0.5,0.97311,3e-05,3.37916]
[1777644785907,37.08,78773.42,0.5,0.97316,3e-05,3.37429]
[1777644786865,37.08,78773.42,0.5,0.97316,3e-05,3.37429]
[1777644786914,37.09,78786.17,0.5,0.97354,3e-05,3.33438]
[1777644788392,37.09,78786.17,0.5,0.97354,3e-05,3.33438]
[1777644788427,37.09,78797.82,0.5,0.97388,3e-05,3.29898]
[1777644788928,37.09,78799.17,0.5,0.97393,3e-05,3.29475]
[1777644790348,37.09,78799.17,0.5,0.97393,3e-05,3.29475]
[1777644790459,37.09,78799.17,0.5,0.97393,3e-05,3.29475]
[1777644790587,37.09,78799.17,0.5,0.97393,3e-05,3.29475]
[1777644790527,37.09,78796.33,0.5,0.97383,3e-05,3.30492]
[1777644790830,37.09,78796.33,0.5,0.97383,3e-05,3.30492]
[1777644790942,37.09,78793.93,0.5,0.97376,3e-05,3.31245]
[1777644791949,37.1,78787.18,0.5,0.97355,3e-05,3.33431]
[1777644792956,37.1,78789.01,0.5,0.9736,3e-05,3.32912]
[1777644793963,37.1,78792.68,0.5,0.9737,3e-05,3.31815]
[1777644795977,37.1,78794.93,0.5,0.97376,3e-05,3.31229]
[1777644797991,37.11,78802.77,0.5,0.97398,3e-05,3.28897]
[1777644798999,37.11,78805.69,0.5,0.97406,3e-05,3.28048]
[1777644801013,37.11,78805.47,0.5,0.97404,3e-05,3.2825]
[1777644802361,37.11,78805.47,0.5,0.97404,3e-05,3.2825]
[1777644802393,37.11,78805.47,0.5,0.97404,3e-05,3.2825]
[1777644802577,37.11,78805.47,0.5,0.97404,3e-05,3.2825]
[1777644806048,37.12,78809.67,0.5,0.97414,3e-05,3.27275]
[1777644807055,37.12,78811.44,0.5,0.97418,3e-05,3.26792]
[1777644808062,37.13,78816.97,0.5,0.97434,3e-05,3.25147]
[1777644809214,37.13,78816.97,0.5,0.97434,3e-05,3.25147]
[1777644809330,37.13,78816.97,0.5,0.97434,3e-05,3.25147]
[1777644809551,37.13,78816.97,0.5,0.97434,3e-05,3.25147]
[1777644810076,37.13,78846.39,0.5,0.97519,3e-05,3.16279]
[1777644810654,37.13,78846.39,0.5,0.97519,3e-05,3.16279]
[1777644811083,37.13,78843.75,0.5,0.97513,3e-05,3.16848]
[1777644812090,37.14,78842.59,0.5,0.97508,3e-05,3.17283]
[1777644813587,37.14,78842.59,0.5,0.97508,3e-05,3.17283]
[1777644813605,37.14,78850.87,0.5,0.97531,3e-05,3.14851]
[1777644816212,37.14,78852.34,0.5,0.97535,3e-05,3.14496]
[1777644816333,37.14,78852.34,0.5,0.97535,3e-05,3.14496]
[1777644816403,37.15,78849.02,0.5,0.97524,3e-05,3.15676]
[1777644820161,37.15,78842.85,0.5,0.97503,3e-05,3.17808]
[1777644821168,37.16,78837.94,0.5,0.97488,3e-05,3.19389]
[1777644822176,37.16,78832.92,0.5,0.97472,3e-05,3.2108]
[1777644824191,37.16,78828.22,0.5,0.97458,3e-05,3.22599]
[1777644827213,37.17,78822.18,0.5,0.97438,3e-05,3.24685]
[1777644829805,37.18,78820.91,0.5,0.97432,3e-05,3.25292]
[1777644829836,37.18,78820.91,0.5,0.97432,3e-05,3.25292]
[1777644829918,37.18,78820.91,0.5,0.97432,3e-05,3.25292]
[1777644832247,37.18,78817.17,0.5,0.97419,3e-05,3.2666]
[1777644833060,37.18,78817.17,0.5,0.97419,3e-05,3.2666]
[1777644833088,37.18,78817.17,0.5,0.97419,3e-05,3.2666]
[1777644833105,37.18,78817.17,0.5,0.97419,3e-05,3.2666]
[1777644833254,37.19,78809.86,0.5,0.97397,3e-05,3.29]
[1777644836275,37.19,78805.5,0.5,0.97382,3e-05,3.30554]
[1777644838565,37.19,78804.0,0.5,0.97377,3e-05,3.31086]
[1777644838582,37.19,78804.0,0.5,0.97377,3e-05,3.31086]
[1777644838662,37.2,78804.56,0.5,0.97378,3e-05,3.30972]
[1777644841317,37.2,78812.03,0.5,0.97399,3e-05,3.28829]
[1777644842358,37.2,78812.03,0.5,0.97399,3e-05,3.28829]
[1777644842475,37.2,78812.03,0.5,0.97399,3e-05,3.28829]
[1777644842580,37.2,78812.03,0.5,0.97399,3e-05,3.28829]
[1777644842541,37.2,78815.9,0.5,0.97409,3e-05,3.27692]
[1777644845118,37.21,78816.24,0.5,0.97409,3e-05,3.27724]
[1777644845193,37.21,78816.24,0.5,0.97409,3e-05,3.27724]
[1777644845329,37.21,78816.24,0.5,0.97409,3e-05,3.27724]
[1777644845441,37.21,78816.24,0.5,0.97409,3e-05,3.27724]
[1777644847586,37.21,78813.62,0.5,0.974,3e-05,3.28673]
[1777644847609,37.21,78805.73,0.5,0.97376,3e-05,3.31203]
[1777644847833,37.21,78805.73,0.5,0.97376,3e-05,3.31203]
[1777644847850,37.21,78805.73,0.5,0.97376,3e-05,3.31203]
[1777644850126,37.22,78806.99,0.5,0.97378,3e-05,3.30934]
[1777644850160,37.22,78806.99,0.5,0.97378,3e-05,3.30934]
[1777644850334,37.22,78806.99,0.5,0.97378,3e-05,3.30934]
[1777644850377,37.22,78805.22,0.5,0.97372,3e-05,3.31552]
[1777644851590,37.22,78805.22,0.5,0.97372,3e-05,3.31552]
[1777644851661,37.22,78798.6,0.5,0.97352,3e-05,3.33693]
[1777644851830,37.22,78798.6,0.5,0.97352,3e-05,3.33693]
[1777644851880,37.22,78798.6,0.5,0.97352,3e-05,3.33693]
[1777644852391,37.24,78785.63,0.5,0.97307,3e-05,3.38383]
[1777644853398,37.24,78783.92,0.5,0.97301,3e-05,3.38978]
[1777644854178,37.24,78783.92,0.5,0.97301,3e-05,3.38978]
[1777644854197,37.24,78783.92,0.5,0.97301,3e-05,3.38978]
[1777644854326,37.24,78783.92,0.5,0.97301,3e-05,3.38978]
[1777644854433,37.24,78783.92,0.5,0.97301,3e-05,3.38978]
[1777644857580,37.24,78783.27,0.5,0.97298,3e-05,3.39337]
[1777644857834,37.25,78782.7,0.5,0.97295,3e-05,3.39568]
[1777644857929,37.25,78782.7,0.5,0.97295,3e-05,3.39568]
[1777644859629,37.25,78782.15,0.5,0.97293,3e-05,3.39791]
[1777644859648,37.25,78780.38,0.5,0.97287,3e-05,3.40404]
[1777644859699,37.25,78780.38,0.5,0.97287,3e-05,3.40404]
[1777644859828,37.25,78780.38,0.5,0.97287,3e-05,3.40404]
[1777644860447,37.25,78780.03,0.5,0.97286,3e-05,3.40562]
[1777644861576,37.25,78780.03,0.5,0.97286,3e-05,3.40562]
[1777644861827,37.25,78780.36,0.5,0.97286,3e-05,3.40504]
[1777644861851,37.25,78780.36,0.5,0.97286,3e-05,3.40504]
[1777644863468,37.25,78783.82,0.5,0.97296,3e-05,3.39494]
[1777644863955,37.25,78783.82,0.5,0.97296,3e-05,3.39494]
[1777644864045,37.25,78783.82,0.5,0.97296,3e-05,3.39494]
[1777644864081,37.25,78783.82,0.5,0.97296,3e-05,3.39494]
[1777644864159,37.25,78783.82,0.5,0.97296,3e-05,3.39494]
[1777644865250,37.26,78786.65,0.5,0.97304,3e-05,3.38642]
[1777644865481,37.26,78772.45,0.5,0.9726,3e-05,3.43176]
[1777644866489,37.26,78769.55,0.5,0.9725,3e-05,3.442]
[1777644867401,37.26,78769.55,0.5,0.9725,3e-05,3.442]
[1777644867507,37.26,78769.55,0.5,0.9725,3e-05,3.442]
[1777644868661,37.26,78771.57,0.5,0.97256,3e-05,3.43591]
[1777644868503,37.26,78753.35,0.5,0.97199,3e-05,3.4952]
[1777644868867,37.26,78753.35,0.5,0.97199,3e-05,3.4952]
[1777644869510,37.26,78740.06,0.5,0.97156,3e-05,3.53892]
[1777644870517,37.26,78738.96,0.5,0.97152,3e-05,3.54276]
[1777644871746,37.26,78724.63,0.5,0.97108,3e-05,3.58702]
[1777644872538,37.27,78715.08,0.5,0.97076,3e-05,3.61939]
[1777644873545,37.28,78709.82,0.5,0.97053,3e-05,3.64256]
[1777644874697,37.28,78709.82,0.5,0.97053,3e-05,3.64256]
[1777644875382,37.28,78712.94,0.5,0.97063,3e-05,3.63262]
[1777644875559,37.28,78712.36,0.5,0.97061,3e-05,3.63521]
[1777644876565,37.29,78716.09,0.5,0.97072,3e-05,3.62336]
[1777644879588,37.29,78707.99,0.5,0.97045,3e-05,3.65131]
[1777644881604,37.29,78706.7,0.5,0.97041,3e-05,3.65567]
[1777644883577,37.29,78706.99,0.5,0.97041,3e-05,3.65471]
[1777644888252,37.29,78704.17,0.5,0.97032,3e-05,3.66422]
[1777644889658,37.29,78696.7,0.5,0.97007,3e-05,3.68937]
[1777644890665,37.29,78691.5,0.5,0.9699,3e-05,3.70693]
[1777644891672,37.29,78683.37,0.5,0.96962,3e-05,3.7345]
[1777644892679,37.29,78675.25,0.5,0.96935,3e-05,3.76214]
[1777644894693,37.29,78681.96,0.5,0.96958,3e-05,3.73884]
[1777644895700,37.29,78687.17,0.5,0.96976,3e-05,3.72096]
[1777644895964,37.29,78687.17,0.5,0.96976,3e-05,3.72096]
[1777644899728,37.29,78678.02,0.5,0.96945,3e-05,3.75178]
[1777644900735,37.29,78676.64,0.5,0.96941,3e-05,3.75635]
[1777644902101,37.29,78676.64,0.5,0.96941,3e-05,3.75635]
[1777644904081,37.28,78675.69,0.5,0.96938,3e-05,3.75926]
[1777644904142,37.28,78675.69,0.5,0.96938,3e-05,3.75926]
[1777644904336,37.28,78675.69,0.5,0.96938,3e-05,3.75926]
[1777644904360,37.28,78675.03,0.5,0.96936,3e-05,3.76118]
[1777644906777,37.28,78685.46,0.5,0.96971,3e-05,3.72523]
[1777644907784,37.28,78688.99,0.5,0.96984,3e-05,3.71312]
[1777644908791,37.28,78693.02,0.5,0.96997,3e-05,3.69936]
[1777644911812,37.28,78689.56,0.5,0.96986,3e-05,3.71089]
[1777644912838,37.28,78689.56,0.5,0.96986,3e-05,3.71089]
[1777644912863,37.28,78689.56,0.5,0.96986,3e-05,3.71089]
[1777644912979,37.28,78689.56,0.5,0.96986,3e-05,3.71089]
[1777644913079,37.28,78689.56,0.5,0.96986,3e-05,3.71089]
[1777644913081,37.28,78689.68,0.5,0.96986,3e-05,3.7104]
[1777644913826,37.28,78693.78,0.5,0.97,3e-05,3.69641]
[1777644914833,37.28,78705.52,0.5,0.97039,3e-05,3.65676]
[1777644915839,37.28,78703.97,0.5,0.97034,3e-05,3.66197]
[1777644917854,37.28,78696.5,0.5,0.97009,3e-05,3.68714]
[1777644919336,37.28,78696.5,0.5,0.97009,3e-05,3.68714]
[1777644919399,37.28,78696.5,0.5,0.97009,3e-05,3.68714]
[1777644919586,37.28,78696.5,0.5,0.97009,3e-05,3.68714]
[1777644919609,37.28,78697.08,0.5,0.97011,3e-05,3.68509]
[1777644924903,37.28,78697.42,0.5,0.97013,3e-05,3.68371]
[1777644926492,37.28,78697.42,0.5,0.97013,3e-05,3.68371]
[1777644926546,37.28,78697.42,0.5,0.97013,3e-05,3.68371]
[1777644926579,37.28,78697.42,0.5,0.97013,3e-05,3.68371]
[1777644926646,37.28,78697.16,0.5,0.97012,3e-05,3.68452]
[1777644928931,37.28,78701.21,0.5,0.97026,3e-05,3.67078]
[1777644931238,37.28,78702.67,0.5,0.9703,3e-05,3.66586]
[1777644931329,37.28,78702.67,0.5,0.9703,3e-05,3.66586]
[1777644931340,37.28,78702.67,0.5,0.9703,3e-05,3.66586]
[1777644931577,37.28,78702.67,0.5,0.9703,3e-05,3.66586]
[1777644931625,37.28,78704.93,0.5,0.9704,3e-05,3.65498]
[1777644932959,37.28,78710.77,0.5,0.9706,3e-05,3.63542]
[1777644933966,37.28,78706.32,0.5,0.97045,3e-05,3.65038]
[1777644938668,37.28,78708.75,0.5,0.97053,3e-05,3.64232]
[1777644938780,37.28,78708.67,0.5,0.97053,3e-05,3.64263]
[1777644938832,37.28,78708.67,0.5,0.97053,3e-05,3.64263]
[1777644939001,37.28,78707.64,0.5,0.97049,3e-05,3.64613]
[1777644941021,37.28,78713.51,0.5,0.97068,3e-05,3.62655]
[1777644943060,37.28,78715.8,0.5,0.97076,3e-05,3.61897]
[1777644943081,37.28,78715.8,0.5,0.97076,3e-05,3.61897]
[1777644943169,37.28,78715.8,0.5,0.97076,3e-05,3.61897]
[1777644943327,37.28,78715.8,0.5,0.97076,3e-05,3.61897]
[1777644943380,37.28,78709.73,0.5,0.97055,3e-05,3.64009]
[1777644947623,37.28,78707.22,0.5,0.97047,3e-05,3.64859]
[1777644947673,37.28,78707.22,0.5,0.97047,3e-05,3.64859]
[1777644947773,37.28,78705.77,0.5,0.97042,3e-05,3.65353]
[1777644947827,37.28,78705.77,0.5,0.97042,3e-05,3.65353]
[1777644952098,37.28,78691.12,0.5,0.96993,3e-05,3.70307]
[1777644953106,37.28,78674.08,0.5,0.96935,3e-05,3.76113]
[1777644954110,37.28,78663.21,0.5,0.96898,3e-05,3.79839]
[1777644955118,37.28,78659.79,0.5,0.96886,3e-05,3.81001]
[1777644956127,37.28,78653.57,0.5,0.96865,3e-05,3.83136]
[1777644957135,37.28,78647.06,0.5,0.96842,4e-05,3.85376]
[1777644958141,37.28,78636.46,0.5,0.96805,4e-05,3.89058]
[1777644959149,37.28,78627.52,0.5,0.96774,4e-05,3.92171]
[1777644960156,37.27,78620.53,0.5,0.96753,4e-05,3.94234]
[1777644961776,37.27,78620.53,0.5,0.96753,4e-05,3.94234]
[1777644964184,37.25,78624.65,0.5,0.96773,4e-05,3.922]
[1777644964977,37.25,78624.65,0.5,0.96773,4e-05,3.922]
[1777644965191,37.24,78630.3,0.5,0.96798,4e-05,3.89773]
[1777644966197,37.23,78636.81,0.5,0.96825,4e-05,3.87087]
[1777644967205,37.22,78646.33,0.5,0.96862,3e-05,3.83401]
[1777644968236,37.22,78646.33,0.5,0.96862,3e-05,3.83401]
[1777644969219,37.22,78651.24,0.5,0.96879,3e-05,3.81637]
[1777644971233,37.22,78656.67,0.5,0.96899,3e-05,3.79707]
[1777644972240,37.21,78661.67,0.5,0.96916,3e-05,3.77958]
[1777644973247,37.21,78669.42,0.5,0.96943,3e-05,3.75273]
[1777644974254,37.21,78673.52,0.5,0.96957,3e-05,3.73851]
[1777644976268,37.21,78670.07,0.5,0.96946,3e-05,3.75009]
[1777644977308,37.21,78670.07,0.5,0.96946,3e-05,3.75009]
[1777644979289,37.21,78665.36,0.5,0.9693,3e-05,3.7659]
[1777644980326,37.21,78665.36,0.5,0.9693,3e-05,3.7659]
[1777644980364,37.21,78665.36,0.5,0.9693,3e-05,3.7659]
[1777644980576,37.21,78665.36,0.5,0.9693,3e-05,3.7659]
[1777644980596,37.21,78663.24,0.5,0.96923,3e-05,3.7729]
[1777644981303,37.21,78659.66,0.5,0.96911,3e-05,3.78525]
[1777644986338,37.21,78653.8,0.5,0.96891,3e-05,3.80459]
[1777644987457,37.21,78653.8,0.5,0.96891,3e-05,3.80459]
[1777644987565,37.21,78653.8,0.5,0.96891,3e-05,3.80459]
[1777644987577,37.21,78653.8,0.5,0.96891,3e-05,3.80459]
[1777644987662,37.21,78652.19,0.5,0.96886,3e-05,3.80976]
[1777644993387,37.2,78652.95,0.5,0.96892,3e-05,3.80242]
[1777644997415,37.2,78658.44,0.5,0.96912,3e-05,3.78257]
[1777644999313,37.2,78661.09,0.5,0.96922,3e-05,3.77326]
[1777644999329,37.2,78661.09,0.5,0.96922,3e-05,3.77326]
[1777644999362,37.2,78661.09,0.5,0.96922,3e-05,3.77326]
[1777644999604,37.2,78661.09,0.5,0.96922,3e-05,3.77326]
[1777644999678,37.2,78662.99,0.5,0.96928,3e-05,3.76655]
[1777645004596,37.2,78659.89,0.5,0.96918,3e-05,3.77664]
[1777645004692,37.2,78659.89,0.5,0.96918,3e-05,3.77664]
[1777645004830,37.2,78659.89,0.5,0.96918,3e-05,3.77664]
[1777645004789,37.2,78660.16,0.5,0.96919,3e-05,3.77554]
[1777645007485,37.2,78664.01,0.5,0.96933,3e-05,3.76181]
[1777645008795,37.2,78664.01,0.5,0.96933,3e-05,3.76181]
[1777645008829,37.2,78664.01,0.5,0.96933,3e-05,3.76181]
[1777645008492,37.2,78670.44,0.5,0.96955,3e-05,3.7396]
[1777645008905,37.2,78670.44,0.5,0.96955,3e-05,3.7396]
[1777645009079,37.2,78670.44,0.5,0.96955,3e-05,3.7396]
[1777645009499,37.2,78672.8,0.5,0.96963,3e-05,3.73143]
[1777645013527,37.19,78667.35,0.5,0.96945,3e-05,3.74983]
[1777645014534,37.19,78662.72,0.5,0.96929,3e-05,3.76553]
[1777645015397,37.19,78662.72,0.5,0.96929,3e-05,3.76553]
[1777645015512,37.19,78662.72,0.5,0.96929,3e-05,3.76553]
[1777645015576,37.19,78662.72,0.5,0.96929,3e-05,3.76553]
[1777645015676,37.19,78661.56,0.5,0.96925,3e-05,3.76938]
[1777645021585,37.19,78661.32,0.5,0.96926,3e-05,3.76923]
[1777645022593,37.19,78665.03,0.5,0.96939,3e-05,3.75631]
[1777645023736,37.19,78665.03,0.5,0.96939,3e-05,3.75631]
[1777645023839,37.19,78665.03,0.5,0.96939,3e-05,3.75631]
[1777645023840,37.19,78665.03,0.5,0.96939,3e-05,3.75631]
[1777645023776,37.19,78669.75,0.5,0.96955,3e-05,3.73998]
[1777645024076,37.19,78669.75,0.5,0.96955,3e-05,3.73998]
[1777645024607,37.19,78675.36,0.5,0.96974,3e-05,3.7207]
[1777645025613,37.19,78685.71,0.5,0.97009,3e-05,3.68544]
[1777645026621,37.19,78688.75,0.5,0.97019,3e-05,3.67513]
[1777645027229,37.19,78688.75,0.5,0.97019,3e-05,3.67513]
[1777645027273,37.19,78688.75,0.5,0.97019,3e-05,3.67513]
[1777645027327,37.19,78688.75,0.5,0.97019,3e-05,3.67513]
[1777645027628,37.19,78691.5,0.5,0.97028,3e-05,3.66585]
[1777645030649,37.19,78696.26,0.5,0.97044,3e-05,3.64989]
[1777645033670,37.19,78699.72,0.5,0.97056,3e-05,3.63843]
[1777645036542,37.19,78700.03,0.5,0.97056,3e-05,3.63752]
[1777645036578,37.19,78700.03,0.5,0.97056,3e-05,3.63752]
[1777645036654,37.19,78700.03,0.5,0.97056,3e-05,3.63752]
[1777645036828,37.19,78700.03,0.5,0.97056,3e-05,3.63752]
[1777645036833,37.19,78701.05,0.5,0.9706,3e-05,3.63417]
[1777645040725,37.19,78686.02,0.5,0.97009,3e-05,3.68513]
[1777645041733,37.19,78680.9,0.5,0.96992,3e-05,3.70249]
[1777645042739,37.19,78668.74,0.5,0.96951,3e-05,3.74395]
[1777645043746,37.19,78663.61,0.5,0.96933,3e-05,3.76145]
[1777645047774,37.19,78669.79,0.5,0.96955,3e-05,3.7397]
[1777645049098,37.19,78669.96,0.5,0.96956,3e-05,3.73901]
[1777645049196,37.19,78669.96,0.5,0.96956,3e-05,3.73901]
[1777645049326,37.19,78669.96,0.5,0.96956,3e-05,3.73901]
[1777645049789,37.19,78671.46,0.5,0.96961,3e-05,3.73378]
[1777645054357,37.19,78673.13,0.5,0.9697,3e-05,3.72441]
[1777645054475,37.19,78673.13,0.5,0.9697,3e-05,3.72441]
[1777645054582,37.19,78673.13,0.5,0.9697,3e-05,3.72441]
[1777645054824,37.19,78673.66,0.5,0.96971,3e-05,3.72253]
[1777645057845,37.19,78664.08,0.5,0.96939,3e-05,3.75515]
[1777645058282,37.19,78664.08,0.5,0.96939,3e-05,3.75515]
[1777645058329,37.19,78664.08,0.5,0.96939,3e-05,3.75515]
[1777645058394,37.19,78664.08,0.5,0.96939,3e-05,3.75515]
[1777645058578,37.19,78664.08,0.5,0.96939,3e-05,3.75515]
[1777645058617,37.19,78664.08,0.5,0.96939,3e-05,3.75515]
[1777645058828,37.19,78664.08,0.5,0.96939,3e-05,3.75515]
[1777645058852,37.19,78657.76,0.5,0.96917,3e-05,3.77678]
[1777645059075,37.19,78657.76,0.5,0.96917,3e-05,3.77678]
[1777645059112,37.19,78657.76,0.5,0.96917,3e-05,3.77678]
[1777645059325,37.19,78657.76,0.5,0.96917,3e-05,3.77678]
[1777645059576,37.19,78657.76,0.5,0.96917,3e-05,3.77678]
[1777645059642,37.19,78657.76,0.5,0.96917,3e-05,3.77678]
[1777645059858,37.19,78659.53,0.5,0.96924,3e-05,3.77051]
[1777645060650,37.19,78659.53,0.5,0.96924,3e-05,3.77051]
[1777645060882,37.19,78659.53,0.5,0.96924,3e-05,3.77051]
[1777645060866,37.19,78653.83,0.5,0.96904,3e-05,3.79004]
[1777645061873,37.19,78649.17,0.5,0.96888,3e-05,3.80599]
[1777645063123,37.19,78647.3,0.5,0.96882,3e-05,3.81227]
[1777645063364,37.19,78647.3,0.5,0.96882,3e-05,3.81227]
[1777645063433,37.19,78647.3,0.5,0.96882,3e-05,3.81227]
[1777645063587,37.19,78647.3,0.5,0.96882,3e-05,3.81227]
[1777645063626,37.19,78647.3,0.5,0.96882,3e-05,3.81227]
[1777645063826,37.19,78647.3,0.5,0.96882,3e-05,3.81227]
[1777645063886,37.18,78642.43,0.5,0.96867,3e-05,3.82697]
[1777645064075,37.18,78642.43,0.5,0.96867,3e-05,3.82697]
[1777645064191,37.18,78642.43,0.5,0.96867,3e-05,3.82697]
[1777645064300,37.18,78642.43,0.5,0.96867,3e-05,3.82697]
[1777645064326,37.18,78642.43,0.5,0.96867,3e-05,3.82697]
[1777645064427,37.18,78642.43,0.5,0.96867,3e-05,3.82697]
[1777645064534,37.18,78642.43,0.5,0.96867,3e-05,3.82697]
[1777645064575,37.18,78642.43,0.5,0.96867,3e-05,3.82697]
[1777645064609,37.18,78642.43,0.5,0.96867,3e-05,3.82697]
[1777645064827,37.18,78642.43,0.5,0.96867,3e-05,3.82697]
[1777645064893,37.18,78642.65,0.5,0.96868,3e-05,3.82595]
[1777645065076,37.18,78642.65,0.5,0.96868,3e-05,3.82595]
[1777645065186,37.18,78642.65,0.5,0.96868,3e-05,3.82595]
[1777645065326,37.18,78642.65,0.5,0.96868,3e-05,3.82595]
[1777645065576,37.18,78642.65,0.5,0.96868,3e-05,3.82595]
[1777645065677,37.18,78642.65,0.5,0.96868,3e-05,3.82595]
[1777645065827,37.18,78642.65,0.5,0.96868,3e-05,3.82595]
[1777645065900,37.18,78642.65,0.5,0.96868,3e-05,3.8257]
[1777645066081,37.18,78642.65,0.5,0.96868,3e-05,3.8257]
[1777645066188,37.18,78642.65,0.5,0.96868,3e-05,3.8257]
[1777645066333,37.18,78642.65,0.5,0.96868,3e-05,3.8257]
[1777645066579,37.18,78642.65,0.5,0.96868,3e-05,3.8257]
[1777645066679,37.18,78642.65,0.5,0.96868,3e-05,3.8257]
[1777645066829,37.18,78642.65,0.5,0.96868,3e-05,3.8257]
[1777645066780,37.18,78642.46,0.5,0.96868,3e-05,3.82612]
[1777645067080,37.18,78642.46,0.5,0.96868,3e-05,3.82612]
[1777645067153,37.18,78642.46,0.5,0.96868,3e-05,3.82612]
[1777645067329,37.18,78642.46,0.5,0.96868,3e-05,3.82612]
[1777645067576,37.18,78642.46,0.5,0.96868,3e-05,3.82612]
[1777645067648,37.18,78642.46,0.5,0.96868,3e-05,3.82612]
[1777645067759,37.18,78642.46,0.5,0.96868,3e-05,3.82612]
[1777645067829,37.18,78642.46,0.5,0.96868,3e-05,3.82612]
[1777645067861,37.18,78642.33,0.5,0.96868,3e-05,3.82633]
[1777645067940,37.18,78642.33,0.5,0.96868,3e-05,3.82633]
[1777645070080,37.17,78643.86,0.5,0.96875,3e-05,3.81866]
[1777645070157,37.17,78643.86,0.5,0.96875,3e-05,3.81866]
[1777645070176,37.17,78643.36,0.5,0.96874,3e-05,3.82017]
[1777645071943,37.17,78638.98,0.5,0.96859,4e-05,3.83497]
[1777645074087,37.17,78638.63,0.5,0.96858,4e-05,3.83593]
[1777645074101,37.17,78638.63,0.5,0.96858,4e-05,3.83593]
[1777645074328,37.17,78638.63,0.5,0.96858,4e-05,3.83593]
[1777645074576,37.17,78638.63,0.5,0.96858,4e-05,3.83593]
[1777645074688,37.17,78638.63,0.5,0.96858,4e-05,3.83593]
[1777645074802,37.17,78638.63,0.5,0.96858,4e-05,3.83593]
[1777645074902,37.17,78639.2,0.5,0.9686,4e-05,3.83344]
[1777645074977,37.17,78639.2,0.5,0.9686,4e-05,3.83344]
[1777645075462,37.17,78639.2,0.5,0.9686,4e-05,3.83344]
[1777645075480,37.17,78639.2,0.5,0.9686,4e-05,3.83344]
[1777645075575,37.17,78639.2,0.5,0.9686,4e-05,3.83344]
[1777645075829,37.17,78639.2,0.5,0.9686,4e-05,3.83344]
[1777645075792,37.16,78643.92,0.5,0.96877,3e-05,3.81677]
[1777645075938,37.16,78643.92,0.5,0.96877,3e-05,3.81677]
[1777645076076,37.16,78643.92,0.5,0.96877,3e-05,3.81677]
[1777645076327,37.16,78643.92,0.5,0.96877,3e-05,3.81677]
[1777645076378,37.16,78646.37,0.5,0.96886,3e-05,3.80826]
[1777645076978,37.16,78648.0,0.5,0.96892,3e-05,3.8024]
[1777645077985,37.16,78650.93,0.5,0.96902,3e-05,3.79205]
[1777645078992,37.16,78645.45,0.5,0.96883,3e-05,3.81087]
[1777645079999,37.16,78641.65,0.5,0.9687,3e-05,3.82388]
[1777645085034,37.16,78641.14,0.5,0.96869,3e-05,3.82448]
[1777645090069,37.16,78639.89,0.5,0.96866,3e-05,3.82768]
[1777645091603,37.15,78635.58,0.5,0.96852,4e-05,3.84221]
[1777645095105,37.15,78643.32,0.5,0.96879,3e-05,3.81443]
[1777645096112,37.15,78649.48,0.5,0.96901,3e-05,3.79283]
[1777645097119,37.15,78646.95,0.5,0.96892,3e-05,3.80141]
[1777645098126,37.15,78641.92,0.5,0.96875,3e-05,3.81869]
[1777645099133,37.15,78639.37,0.5,0.96866,3e-05,3.82735]
[1777645102154,37.15,78637.77,0.5,0.96862,4e-05,3.8322]
[1777645103161,37.15,78639.59,0.5,0.96868,3e-05,3.82561]
[1777645105175,37.15,78641.02,0.5,0.96874,3e-05,3.82016]
[1777645106182,37.14,78645.34,0.5,0.96889,3e-05,3.80492]
[1777645108196,37.14,78643.79,0.5,0.96884,3e-05,3.80991]
[1777645111217,37.14,78640.2,0.5,0.96875,3e-05,3.81841]
[1777645112603,37.14,78640.2,0.5,0.96875,3e-05,3.81841]
[1777645112696,37.14,78640.2,0.5,0.96875,3e-05,3.81841]
[1777645112829,37.14,78640.2,0.5,0.96875,3e-05,3.81841]
[1777645112905,37.14,78639.61,0.5,0.96873,3e-05,3.82003]
[1777645113231,37.14,78636.65,0.5,0.96863,4e-05,3.83035]
[1777645114238,37.13,78622.08,0.5,0.96813,4e-05,3.87914]
[1777645115244,37.13,78612.1,0.5,0.96778,4e-05,3.91409]
[1777645116252,37.12,78610.02,0.5,0.96774,4e-05,3.91779]
[1777645118266,37.12,78607.33,0.5,0.96765,4e-05,3.92658]
[1777645120280,37.12,78605.09,0.5,0.96758,4e-05,3.93375]
[1777645122297,37.12,78603.64,0.5,0.96754,4e-05,3.93809]
[1777645124311,37.11,78597.45,0.5,0.96732,4e-05,3.95932]
[1777645125323,37.11,78595.43,0.5,0.96725,4e-05,3.96608]
[1777645128547,37.11,78595.9,0.5,0.96728,4e-05,3.96345]
[1777645128587,37.11,78595.9,0.5,0.96728,4e-05,3.96345]
[1777645128830,37.11,78595.9,0.5,0.96728,4e-05,3.96345]
[1777645128930,37.08,78596.03,0.5,0.96738,4e-05,3.95359]
[1777645129491,37.08,78596.03,0.5,0.96738,4e-05,3.95359]
[1777645130365,37.07,78578.08,0.5,0.96677,4e-05,4.01355]
[1777645131704,37.07,78578.08,0.5,0.96677,4e-05,4.01355]
[1777645131712,37.05,78571.16,0.5,0.96657,4e-05,4.03256]
[1777645132379,37.05,78565.04,0.5,0.96635,4e-05,4.05481]
[1777645133464,37.04,78563.94,0.5,0.96637,4e-05,4.05288]
[1777645134517,37.04,78563.94,0.5,0.96637,4e-05,4.05288]
[1777645134558,37.0,78557.51,0.5,0.96625,4e-05,4.06406]
[1777645135494,37.0,78557.51,0.5,0.96625,4e-05,4.06406]
[1777645135504,37.0,78550.17,0.5,0.96597,4e-05,4.09094]
[1777645136408,37.0,78540.8,0.5,0.96563,4e-05,4.12479]
[1777645137579,37.0,78540.8,0.5,0.96563,4e-05,4.12479]
[1777645137677,36.98,78541.71,0.5,0.96574,4e-05,4.11389]
[1777645139668,36.98,78539.38,0.5,0.96566,4e-05,4.12104]
[1777645140436,36.98,78537.76,0.5,0.9656,4e-05,4.12702]
[1777645141443,36.96,78534.89,0.5,0.96557,4e-05,4.13029]
[1777645142450,36.94,78536.37,0.5,0.9657,4e-05,4.11749]
[1777645143457,36.92,78532.74,0.5,0.96563,4e-05,4.12356]
[1777645144464,36.9,78534.44,0.5,0.96577,4e-05,4.11017]
[1777645145589,36.9,78534.44,0.5,0.96577,4e-05,4.11017]
[1777645145684,36.86,78540.48,0.5,0.96614,4e-05,4.07379]
[1777645146478,36.86,78542.55,0.5,0.96622,4e-05,4.06619]
[1777645147083,36.86,78542.55,0.5,0.96622,4e-05,4.06619]
[1777645147485,36.84,78549.13,0.5,0.96653,4e-05,4.03568]
[1777645148492,36.82,78551.2,0.5,0.96667,4e-05,4.02195]
[1777645149498,36.81,78549.05,0.5,0.96665,4e-05,4.02414]
[1777645150507,36.79,78551.42,0.5,0.96679,4e-05,4.0101]
[1777645151513,36.78,78557.08,0.5,0.96705,4e-05,3.98407]
[1777645152521,36.76,78558.5,0.5,0.96716,4e-05,3.97371]
[1777645157558,36.7,78557.79,0.5,0.96736,4e-05,3.95364]
[1777645158345,36.7,78557.79,0.5,0.96736,4e-05,3.95364]
[1777645158595,36.7,78557.79,0.5,0.96736,4e-05,3.95364]
[1777645158670,36.69,78540.32,0.5,0.96676,4e-05,4.01245]
[1777645159570,36.69,78535.65,0.5,0.96659,4e-05,4.029]
[1777645161424,36.69,78535.77,0.5,0.9666,4e-05,4.02801]
[1777645164897,36.68,78536.89,0.5,0.96666,4e-05,4.02223]
[1777645164986,36.68,78539.28,0.5,0.96675,4e-05,4.01294]
[1777645165593,36.68,78539.28,0.5,0.96675,4e-05,4.01294]
[1777645165612,36.68,78545.28,0.5,0.96698,4e-05,3.99053]
[1777645166619,36.68,78547.63,0.5,0.96707,4e-05,3.98149]
[1777645167626,36.67,78549.75,0.5,0.96716,4e-05,3.97331]
[1777645168633,36.67,78547.87,0.5,0.96709,4e-05,3.97967]
[1777645170983,36.66,78547.56,0.5,0.96713,4e-05,3.97608]
[1777645170647,36.65,78543.5,0.5,0.96703,4e-05,3.98618]
[1777645171654,36.65,78538.32,0.5,0.96686,4e-05,4.00112]
[1777645172661,36.64,78536.37,0.5,0.9668,4e-05,4.00773]
[1777645173032,36.64,78536.37,0.5,0.9668,4e-05,4.00773]
[1777645173668,36.64,78533.3,0.5,0.96669,4e-05,4.01844]
[1777645174675,36.64,78529.68,0.5,0.96656,4e-05,4.03117]
[1777645178703,36.64,78527.11,0.5,0.96648,4e-05,4.03835]
[1777645179710,36.63,78525.23,0.5,0.96642,4e-05,4.04469]
[1777645180717,36.63,78512.99,0.5,0.96596,4e-05,4.08932]
[1777645181725,36.63,78509.59,0.5,0.96584,4e-05,4.10128]
[1777645182730,36.63,78507.37,0.5,0.96576,4e-05,4.10885]
[1777645183613,36.63,78507.37,0.5,0.96576,4e-05,4.10885]
[1777645183739,36.63,78501.29,0.5,0.96553,4e-05,4.13083]
[1777645184747,36.63,78495.04,0.5,0.9653,4e-05,4.15349]
[1777645185590,36.63,78495.04,0.5,0.9653,4e-05,4.15349]
[1777645186763,36.6,78501.41,0.5,0.96563,4e-05,4.12128]
[1777645187770,36.6,78499.54,0.5,0.96557,4e-05,4.12755]
[1777645189772,36.6,78499.86,0.5,0.96559,4e-05,4.12563]
[1777645189832,36.6,78499.86,0.5,0.96559,4e-05,4.12563]
[1777645189858,36.6,78493.83,0.5,0.96536,4e-05,4.14749]
[1777645190791,36.59,78490.0,0.5,0.96522,4e-05,4.16112]
[1777645192805,36.59,78486.18,0.5,0.96509,4e-05,4.17395]
[1777645193812,36.59,78483.72,0.5,0.965,4e-05,4.18243]
[1777645196462,36.58,78483.66,0.5,0.96501,4e-05,4.18106]
[1777645196540,36.58,78483.66,0.5,0.96501,4e-05,4.18106]
[1777645196578,36.58,78483.66,0.5,0.96501,4e-05,4.18106]
[1777645198847,36.58,78487.43,0.5,0.96519,4e-05,4.16449]
[1777645200862,36.57,78485.44,0.5,0.96512,4e-05,4.17046]
[1777645201869,36.57,78487.47,0.5,0.96521,4e-05,4.16205]
[1777645202750,36.57,78487.47,0.5,0.96521,4e-05,4.16205]
[1777645202832,36.57,78487.47,0.5,0.96521,4e-05,4.16205]
[1777645202861,36.57,78487.47,0.5,0.96521,4e-05,4.16205]
[1777645203077,36.57,78487.28,0.5,0.96521,4e-05,4.16201]
[1777645205897,36.56,78490.95,0.5,0.96538,4e-05,4.14598]
[1777645206904,36.56,78497.4,0.5,0.96563,4e-05,4.12111]
[1777645207987,36.56,78497.4,0.5,0.96563,4e-05,4.12111]
[1777645207912,36.56,78495.87,0.5,0.96558,4e-05,4.12616]
[1777645208066,36.56,78495.87,0.5,0.96558,4e-05,4.12616]
[1777645208083,36.56,78495.87,0.5,0.96558,4e-05,4.12616]
[1777645208918,36.56,78494.49,0.5,0.96553,4e-05,4.13065]
[1777645209925,36.56,78498.55,0.5,0.9657,4e-05,4.1148]
[1777645210932,36.55,78501.99,0.5,0.96583,4e-05,4.10132]
[1777645211939,36.55,78503.86,0.5,0.96591,4e-05,4.09374]
[1777645212946,36.55,78500.65,0.5,0.9658,4e-05,4.10509]
[1777645213476,36.55,78500.65,0.5,0.9658,4e-05,4.10509]
[1777645213532,36.55,78500.65,0.5,0.9658,4e-05,4.10509]
[1777645214960,36.55,78504.39,0.5,0.96595,4e-05,4.08992]
[1777645215513,36.55,78504.39,0.5,0.96595,4e-05,4.08992]
[1777645215595,36.55,78504.39,0.5,0.96595,4e-05,4.08992]
[1777645215967,36.55,78501.2,0.5,0.96584,4e-05,4.1012]
[1777645216098,36.55,78501.2,0.5,0.96584,4e-05,4.1012]
[1777645216188,36.55,78501.2,0.5,0.96584,4e-05,4.1012]
[1777645216240,36.55,78501.2,0.5,0.96584,4e-05,4.1012]
[1777645216974,36.54,78500.17,0.5,0.9658,4e-05,4.10443]
[1777645219019,36.54,78500.2,0.5,0.96581,4e-05,4.1037]
[1777645218988,36.54,78498.34,0.5,0.96574,4e-05,4.11003]
[1777645219077,36.54,78498.34,0.5,0.96574,4e-05,4.11003]
[1777645219084,36.54,78498.34,0.5,0.96574,4e-05,4.11003]
[1777645219326,36.54,78498.34,0.5,0.96574,4e-05,4.11003]
[1777645219995,36.54,78494.63,0.5,0.96561,4e-05,4.12327]
[1777645221002,36.54,78479.96,0.5,0.96505,4e-05,4.17776]
[1777645222009,36.54,78476.67,0.5,0.96492,4e-05,4.18946]
[1777645223016,36.53,78472.7,0.5,0.96478,4e-05,4.20374]
[1777645224024,36.53,78471.17,0.5,0.96472,4e-05,4.20876]
[1777645225169,36.53,78470.91,0.5,0.96472,4e-05,4.20894]
[1777645225332,36.53,78470.91,0.5,0.96472,4e-05,4.20894]
[1777645225585,36.53,78470.91,0.5,0.96472,4e-05,4.20894]
[1777645226038,36.53,78465.79,0.5,0.96453,4e-05,4.22761]
[1777645227046,36.52,78463.06,0.5,0.96443,4e-05,4.23718]
[1777645228052,36.52,78468.29,0.5,0.96464,4e-05,4.21642]
[1777645228580,36.52,78468.29,0.5,0.96464,4e-05,4.21642]
[1777645228670,36.52,78468.29,0.5,0.96464,4e-05,4.21642]
[1777645228871,36.52,78468.29,0.5,0.96464,4e-05,4.21642]
[1777645229059,36.52,78477.29,0.5,0.96501,4e-05,4.18149]
[1777645230066,36.52,78475.91,0.5,0.96496,4e-05,4.18596]
[1777645230325,36.52,78475.91,0.5,0.96496,4e-05,4.18596]
[1777645232826,36.52,78476.44,0.5,0.96502,4e-05,4.17965]
[1777645232881,36.52,78476.44,0.5,0.96502,4e-05,4.17965]
[1777645232982,36.51,78475.34,0.5,0.96499,4e-05,4.1823]
[1777645233076,36.51,78475.34,0.5,0.96499,4e-05,4.1823]
[1777645235101,36.51,78478.48,0.5,0.96513,4e-05,4.16894]
[1777645236715,36.5,78481.87,0.5,0.96527,4e-05,4.15474]
[1777645237211,36.5,78481.87,0.5,0.96527,4e-05,4.15474]
[1777645237269,36.5,78481.87,0.5,0.96527,4e-05,4.15474]
[1777645237326,36.5,78481.87,0.5,0.96527,4e-05,4.15474]
[1777645237413,36.5,78478.83,0.5,0.96515,4e-05,4.16619]
[1777645238122,36.5,78477.43,0.5,0.96511,4e-05,4.17076]
[1777645239129,36.5,78474.42,0.5,0.965,4e-05,4.18141]
[1777645241268,36.5,78473.54,0.5,0.96498,4e-05,4.18325]
[1777645241384,36.5,78473.54,0.5,0.96498,4e-05,4.18325]
[1777645241484,36.5,78477.81,0.5,0.96514,4e-05,4.16711]
[1777645242150,36.49,78475.85,0.5,0.96508,4e-05,4.17379]
[1777645243928,36.49,78475.85,0.5,0.96508,4e-05,4.17379]
[1777645244164,36.49,78473.18,0.5,0.96499,4e-05,4.18241]
[1777645246032,36.49,78473.18,0.5,0.96499,4e-05,4.18241]
[1777645246072,36.49,78473.18,0.5,0.96499,4e-05,4.18241]
[1777645246327,36.49,78473.73,0.5,0.96502,4e-05,4.17884]
[1777645248194,36.48,78477.7,0.5,0.96519,4e-05,4.16235]
[1777645249971,36.48,78477.7,0.5,0.96519,4e-05,4.16235]
[1777645250078,36.48,78477.7,0.5,0.96519,4e-05,4.16235]
[1777645250072,36.48,78480.18,0.5,0.9653,4e-05,4.15158]
[1777645250333,36.48,78480.18,0.5,0.9653,4e-05,4.15158]
[1777645250394,36.48,78481.71,0.5,0.96536,4e-05,4.14582]
[1777645252222,36.47,78478.34,0.5,0.96525,4e-05,4.15714]
[1777645253228,36.47,78479.73,0.5,0.96531,4e-05,4.15119]
[1777645254130,36.47,78479.73,0.5,0.96531,4e-05,4.15119]
[1777645254347,36.47,78479.73,0.5,0.96531,4e-05,4.15119]
[1777645254444,36.47,78493.92,0.5,0.96586,4e-05,4.0973]
[1777645255243,36.47,78498.38,0.5,0.96604,4e-05,4.08007]
[1777645256283,36.47,78498.38,0.5,0.96604,4e-05,4.08007]
[1777645256327,36.47,78498.38,0.5,0.96604,4e-05,4.08007]
[1777645256391,36.47,78498.38,0.5,0.96604,4e-05,4.08007]
[1777645256581,36.47,78498.38,0.5,0.96604,4e-05,4.08007]
[1777645256681,36.47,78497.35,0.5,0.96601,4e-05,4.08276]
[1777645257373,36.47,78493.58,0.5,0.96587,4e-05,4.09682]
[1777645262293,36.46,78494.82,0.5,0.96594,4e-05,4.08924]
[1777645263614,36.46,78494.82,0.5,0.96594,4e-05,4.08924]
[1777645263692,36.46,78494.82,0.5,0.96594,4e-05,4.08924]
[1777645263829,36.46,78494.82,0.5,0.96594,4e-05,4.08924]
[1777645264307,36.45,78497.08,0.5,0.96604,4e-05,4.07969]
[1777645265489,36.45,78498.89,0.5,0.96612,4e-05,4.0724]
[1777645266323,36.45,78500.3,0.5,0.96618,4e-05,4.06662]
[1777645267335,36.45,78501.79,0.5,0.96624,4e-05,4.06056]
[1777645269477,36.45,78502.39,0.5,0.96627,4e-05,4.05782]
[1777645269578,36.45,78502.39,0.5,0.96627,4e-05,4.05782]
[1777645269586,36.45,78502.39,0.5,0.96627,4e-05,4.05782]
[1777645269833,36.45,78502.39,0.5,0.96627,4e-05,4.05782]
[1777645269934,36.45,78503.62,0.5,0.96632,4e-05,4.05225]
[1777645270356,36.45,78504.91,0.5,0.96637,4e-05,4.04747]
[1777645271363,36.44,78505.95,0.5,0.96642,4e-05,4.04313]
[1777645272370,36.44,78514.31,0.5,0.96674,4e-05,4.0118]
[1777645273377,36.44,78518.76,0.5,0.96691,4e-05,3.99501]
[1777645274384,36.44,78519.87,0.5,0.96695,4e-05,3.99054]
[1777645275722,36.44,78519.87,0.5,0.96695,4e-05,3.99054]
[1777645275827,36.44,78519.87,0.5,0.96695,4e-05,3.99054]
[1777645275834,36.44,78519.87,0.5,0.96695,4e-05,3.99054]
[1777645276082,36.44,78519.87,0.5,0.96695,4e-05,3.99054]
[1777645275928,36.44,78521.54,0.5,0.96702,4e-05,3.98363]
[1777645276398,36.44,78519.29,0.5,0.96694,4e-05,3.99187]
[1777645279419,36.44,78517.74,0.5,0.96689,4e-05,3.99634]
[1777645281434,36.43,78513.19,0.5,0.96673,4e-05,4.01222]
[1777645282440,36.43,78515.03,0.5,0.96681,4e-05,4.005]
[1777645283447,36.43,78517.25,0.5,0.96689,4e-05,3.99641]
[1777645284454,36.43,78519.21,0.5,0.96697,4e-05,3.9888]
[1777645285461,36.43,78517.81,0.5,0.96692,4e-05,3.99352]
[1777645286159,36.43,78517.81,0.5,0.96692,4e-05,3.99352]
[1777645286229,36.43,78517.81,0.5,0.96692,4e-05,3.99352]
[1777645286338,36.43,78517.81,0.5,0.96692,4e-05,3.99352]
[1777645289488,36.42,78520.24,0.5,0.96703,4e-05,3.98294]
[1777645290496,36.42,78521.15,0.5,0.96707,4e-05,3.9792]
[1777645292025,36.42,78521.15,0.5,0.96707,4e-05,3.9792]
[1777645292036,36.42,78521.15,0.5,0.96707,4e-05,3.9792]
[1777645292077,36.42,78521.15,0.5,0.96707,4e-05,3.9792]
[1777645292511,36.42,78522.87,0.5,0.96717,4e-05,3.96865]
[1777645293523,36.42,78525.38,0.5,0.96726,4e-05,3.9591]
[1777645294530,36.42,78527.27,0.5,0.96734,4e-05,3.95182]
[1777645295326,36.42,78527.27,0.5,0.96734,4e-05,3.95182]
[1777645295536,36.42,78529.77,0.5,0.96743,4e-05,3.94235]
[1777645296470,36.42,78529.77,0.5,0.96743,4e-05,3.94235]
[1777645296551,36.42,78529.77,0.5,0.96743,4e-05,3.94235]
[1777645296584,36.42,78529.77,0.5,0.96743,4e-05,3.94235]
[1777645300573,36.41,78531.94,0.5,0.96753,4e-05,3.93275]
[1777645305608,36.41,78531.37,0.5,0.96753,4e-05,3.93315]
[1777645308581,36.41,78531.78,0.5,0.96755,4e-05,3.93099]
[1777645308697,36.41,78531.78,0.5,0.96755,4e-05,3.93099]
[1777645308826,36.41,78531.78,0.5,0.96755,4e-05,3.93099]
[1777645308907,36.4,78530.25,0.5,0.9675,4e-05,3.93588]
[1777645314671,36.4,78530.49,0.5,0.96753,4e-05,3.9333]
[1777645315763,36.4,78530.49,0.5,0.96753,4e-05,3.9333]
[1777645315811,36.4,78530.49,0.5,0.96753,4e-05,3.9333]
[1777645315830,36.4,78530.49,0.5,0.96753,4e-05,3.9333]
[1777645315864,36.4,78529.38,0.5,0.96749,4e-05,3.93665]
[1777645316685,36.4,78522.41,0.5,0.96723,4e-05,3.96205]
[1777645317692,36.4,78519.42,0.5,0.96713,4e-05,3.97264]
[1777645318699,36.4,78515.58,0.5,0.96699,4e-05,3.98632]
[1777645319227,36.4,78515.58,0.5,0.96699,4e-05,3.98632]
[1777645319326,36.4,78515.58,0.5,0.96699,4e-05,3.98632]
[1777645319342,36.4,78515.58,0.5,0.96699,4e-05,3.98632]
[1777645319575,36.4,78515.58,0.5,0.96699,4e-05,3.98632]
[1777645320713,36.39,78517.96,0.5,0.96708,4e-05,3.97675]
[1777645321720,36.39,78523.04,0.5,0.96728,4e-05,3.95773]
[1777645323548,36.39,78523.58,0.5,0.9673,4e-05,3.95496]
[1777645323574,36.39,78523.58,0.5,0.9673,4e-05,3.95496]
[1777645323697,36.39,78523.58,0.5,0.9673,4e-05,3.95496]
[1777645323827,36.39,78523.58,0.5,0.9673,4e-05,3.95496]
[1777645323946,36.39,78523.58,0.5,0.9673,4e-05,3.95496]
[1777645324075,36.39,78523.58,0.5,0.9673,4e-05,3.95496]
[1777645324325,36.39,78524.59,0.5,0.96735,4e-05,3.95089]
[1777645324396,36.39,78524.59,0.5,0.96735,4e-05,3.95089]
[1777645324741,36.39,78522.78,0.5,0.96728,4e-05,3.95712]
[1777645325750,36.39,78524.14,0.5,0.96734,4e-05,3.95177]
[1777645328771,36.38,78525.6,0.5,0.9674,4e-05,3.9453]
[1777645330843,36.38,78525.27,0.5,0.96739,4e-05,3.94613]
[1777645330942,36.38,78525.27,0.5,0.96739,4e-05,3.94613]
[1777645331081,36.38,78525.27,0.5,0.96739,4e-05,3.94613]
[1777645331179,36.38,78524.81,0.5,0.96738,4e-05,3.94743]
[1777645331290,36.38,78524.81,0.5,0.96738,4e-05,3.94743]
[1777645331327,36.38,78524.81,0.5,0.96738,4e-05,3.94743]
[1777645331391,36.38,78524.81,0.5,0.96738,4e-05,3.94743]
[1777645331579,36.38,78524.81,0.5,0.96738,4e-05,3.94743]
[1777645331830,36.38,78524.81,0.5,0.96738,4e-05,3.94743]
[1777645331940,36.38,78524.81,0.5,0.96738,4e-05,3.94743]
[1777645332051,36.38,78524.81,0.5,0.96738,4e-05,3.94743]
[1777645332074,36.38,78524.81,0.5,0.96738,4e-05,3.94743]
[1777645332161,36.38,78524.81,0.5,0.96738,4e-05,3.94743]
[1777645332153,36.38,78521.57,0.5,0.96726,4e-05,3.95888]
[1777645332330,36.38,78521.57,0.5,0.96726,4e-05,3.95888]
[1777645332478,36.38,78521.57,0.5,0.96726,4e-05,3.95888]
[1777645332542,36.38,78521.57,0.5,0.96726,4e-05,3.95888]
[1777645332582,36.38,78521.57,0.5,0.96726,4e-05,3.95888]
[1777645332826,36.38,78521.57,0.5,0.96726,4e-05,3.95888]
[1777645332857,36.38,78521.57,0.5,0.96726,4e-05,3.95888]
[1777645333078,36.38,78521.57,0.5,0.96726,4e-05,3.95888]
[1777645333171,36.38,78514.98,0.5,0.96702,4e-05,3.9826]
[1777645333327,36.38,78514.98,0.5,0.96702,4e-05,3.9826]
[1777645333405,36.38,78514.98,0.5,0.96702,4e-05,3.9826]
[1777645333578,36.38,78514.98,0.5,0.96702,4e-05,3.9826]
[1777645333837,36.38,78514.98,0.5,0.96702,4e-05,3.9826]
[1777645333944,36.38,78514.98,0.5,0.96702,4e-05,3.9826]
[1777645334079,36.38,78514.98,0.5,0.96702,4e-05,3.9826]
[1777645334173,36.38,78508.36,0.5,0.96678,4e-05,4.00649]
[1777645334331,36.38,78508.36,0.5,0.96678,4e-05,4.00649]
[1777645334444,36.38,78508.36,0.5,0.96678,4e-05,4.00649]
[1777645334576,36.38,78508.36,0.5,0.96678,4e-05,4.00649]
[1777645334678,36.38,78508.36,0.5,0.96678,4e-05,4.00649]
[1777645334736,36.38,78508.36,0.5,0.96678,4e-05,4.00649]
[1777645334826,36.38,78508.36,0.5,0.96678,4e-05,4.00649]
[1777645334883,36.38,78506.58,0.5,0.96672,4e-05,4.01257]
[1777645335822,36.38,78504.66,0.5,0.96665,4e-05,4.01917]
[1777645340045,36.37,78505.14,0.5,0.96668,4e-05,4.01593]
[1777645340075,36.37,78505.14,0.5,0.96668,4e-05,4.01593]
[1777645340136,36.37,78507.88,0.5,0.96679,4e-05,4.00534]
[1777645340324,36.37,78507.88,0.5,0.96679,4e-05,4.00534]
[1777645340857,36.37,78509.63,0.5,0.96686,4e-05,3.99843]
[1777645343880,36.37,78507.63,0.5,0.9668,4e-05,4.00444]
[1777645344887,36.36,78506.5,0.5,0.96676,4e-05,4.00815]
[1777645345894,36.36,78503.53,0.5,0.96665,4e-05,4.01864]
[1777645346901,36.36,78501.18,0.5,0.96657,4e-05,4.02684]
[1777645348915,36.36,78502.58,0.5,0.96663,4e-05,4.02068]
[1777645350929,36.36,78504.47,0.5,0.96671,4e-05,4.01274]
[1777645352943,36.35,78501.66,0.5,0.96664,4e-05,4.0187]
[1777645353952,36.35,78499.12,0.5,0.96655,4e-05,4.0276]
[1777645357978,36.35,78500.97,0.5,0.96664,4e-05,4.01875]
[1777645359992,36.34,78502.15,0.5,0.9667,4e-05,4.01342]
[1777645360999,36.34,78504.63,0.5,0.9668,4e-05,4.0038]
[1777645362006,36.34,78502.09,0.5,0.96671,4e-05,4.01272]
[1777645363013,36.34,78499.35,0.5,0.96661,4e-05,4.02237]
[1777645364020,36.34,78493.31,0.5,0.96638,4e-05,4.04426]
[1777645365027,36.34,78491.67,0.5,0.96633,4e-05,4.04982]
[1777645366034,36.34,78490.3,0.5,0.96628,4e-05,4.05438]
[1777645367041,36.34,78487.89,0.5,0.96619,4e-05,4.06281]
[1777645368051,36.33,78474.16,0.5,0.96567,4e-05,4.11363]
[1777645369041,36.33,78474.16,0.5,0.96567,4e-05,4.11363]
[1777645369084,36.33,78474.16,0.5,0.96567,4e-05,4.11363]
[1777645369131,36.33,78456.71,0.5,0.965,4e-05,4.17893]
[1777645369330,36.33,78456.71,0.5,0.965,4e-05,4.17893]
[1777645370065,36.33,78453.27,0.5,0.96487,4e-05,4.19125]
[1777645371072,36.33,78445.6,0.5,0.96457,4e-05,4.21975]
[1777645372079,36.33,78440.41,0.5,0.96437,4e-05,4.2388]
[1777645373331,36.32,78441.03,0.5,0.96441,4e-05,4.23555]
[1777645373447,36.32,78441.03,0.5,0.96441,4e-05,4.23555]
[1777645374093,36.32,78439.89,0.5,0.96437,4e-05,4.23906]
[1777645377114,36.31,78437.95,0.5,0.96432,4e-05,4.24392]
[1777645379519,36.31,78437.31,0.5,0.96431,4e-05,4.24463]
[1777645379853,36.31,78437.31,0.5,0.96431,4e-05,4.24463]
[1777645380135,36.31,78429.6,0.5,0.96401,4e-05,4.27346]
[1777645382149,36.3,78426.37,0.5,0.9639,4e-05,4.2841]
[1777645383156,36.28,78423.49,0.5,0.96388,4e-05,4.28589]
[1777645383374,36.28,78423.49,0.5,0.96388,4e-05,4.28589]
[1777645384162,36.25,78421.91,0.5,0.96391,4e-05,4.28261]
[1777645385853,36.23,78420.86,0.5,0.96397,4e-05,4.27734]
[1777645386079,36.23,78420.86,0.5,0.96397,4e-05,4.27734]
[1777645387136,36.2,78420.79,0.5,0.96406,4e-05,4.2684]
[1777645387220,36.2,78412.82,0.5,0.96375,4e-05,4.29841]
[1777645388191,36.17,78408.85,0.5,0.96368,4e-05,4.30427]
[1777645389204,36.15,78412.62,0.5,0.96394,4e-05,4.2799]
[1777645390211,36.12,78416.12,0.5,0.96417,4e-05,4.25708]
[1777645392225,36.1,78414.28,0.5,0.9642,4e-05,4.25441]
[1777645393231,36.08,78416.43,0.5,0.96438,4e-05,4.23731]
[1777645394239,36.05,78417.77,0.5,0.96452,4e-05,4.22367]
[1777645395246,36.03,78419.09,0.5,0.96465,4e-05,4.21036]
[1777645397260,36.03,78417.68,0.5,0.96461,4e-05,4.21419]
[1777645398267,36.01,78411.34,0.5,0.96444,4e-05,4.23062]
[1777645399274,35.98,78407.8,0.5,0.96438,4e-05,4.23601]
[1777645400790,35.98,78407.8,0.5,0.96438,4e-05,4.23601]
[1777645400809,35.98,78407.8,0.5,0.96438,4e-05,4.23601]
[1777645400836,35.98,78407.8,0.5,0.96438,4e-05,4.23601]
[1777645400910,35.94,78406.19,0.5,0.96449,4e-05,4.22553]
[1777645402129,35.94,78406.19,0.5,0.96449,4e-05,4.22553]
[1777645402156,35.92,78410.38,0.5,0.96474,4e-05,4.20143]
[1777645402295,35.92,78422.14,0.5,0.96521,4e-05,4.1562]
[1777645403302,35.9,78431.88,0.5,0.96566,4e-05,4.11207]
[1777645405154,35.9,78431.88,0.5,0.96566,4e-05,4.11207]
[1777645405175,35.9,78431.88,0.5,0.96566,4e-05,4.11207]
[1777645405172,35.9,78432.29,0.5,0.96569,4e-05,4.10928]
[1777645405281,35.9,78432.29,0.5,0.96569,4e-05,4.10928]
[1777645405335,35.9,78432.29,0.5,0.96569,4e-05,4.10928]
[1777645407330,35.89,78428.44,0.5,0.96555,4e-05,4.12272]
[1777645410351,35.89,78426.87,0.5,0.96551,4e-05,4.12682]
[1777645411287,35.89,78426.87,0.5,0.96551,4e-05,4.12682]
[1777645411442,35.89,78426.87,0.5,0.96551,4e-05,4.12682]
[1777645411515,35.89,78426.87,0.5,0.96551,4e-05,4.12682]
[1777645411580,35.89,78426.87,0.5,0.96551,4e-05,4.12682]
[1777645417400,35.88,78431.08,0.5,0.96575,4e-05,4.10301]
[1777645418407,35.88,78432.53,0.5,0.96581,4e-05,4.09692]
[1777645419677,35.87,78433.83,0.5,0.96587,4e-05,4.09142]
[1777645420679,35.87,78433.83,0.5,0.96587,4e-05,4.09142]
[1777645420730,35.87,78433.83,0.5,0.96587,4e-05,4.09142]
[1777645420827,35.87,78433.83,0.5,0.96587,4e-05,4.09142]
[1777645421736,35.87,78433.48,0.5,0.96586,4e-05,4.09164]
[1777645427470,35.86,78434.04,0.5,0.96592,4e-05,4.0862]
[1777645430491,35.86,78440.53,0.5,0.96619,4e-05,4.05996]
[1777645431498,35.86,78445.12,0.5,0.96637,4e-05,4.04214]
[1777645432505,35.85,78447.3,0.5,0.96646,4e-05,4.03346]
[1777645433953,35.85,78447.3,0.5,0.96646,4e-05,4.03346]
[1777645434061,35.85,78447.3,0.5,0.96646,4e-05,4.03346]
[1777645434083,35.85,78447.3,0.5,0.96646,4e-05,4.03346]
[1777645434165,35.85,78449.16,0.5,0.96654,4e-05,4.02556]
[1777645436533,35.85,78443.26,0.5,0.96632,4e-05,4.04686]
[1777645437540,35.85,78440.34,0.5,0.96621,4e-05,4.05739]
[1777645438547,35.85,78437.46,0.5,0.96611,4e-05,4.06778]
[1777645439554,35.85,78429.93,0.5,0.96582,4e-05,4.09581]
[1777645440562,35.84,78425.63,0.5,0.96566,4e-05,4.11161]
[1777645441436,35.84,78425.63,0.5,0.96566,4e-05,4.11161]
[1777645441567,35.84,78423.97,0.5,0.9656,4e-05,4.11734]
[1777645442575,35.84,78425.98,0.5,0.96568,4e-05,4.10908]
[1777645443335,35.84,78425.98,0.5,0.96568,4e-05,4.10908]
[1777645443582,35.84,78437.16,0.5,0.96612,4e-05,4.06605]
[1777645444589,35.84,78441.36,0.5,0.96629,4e-05,4.04967]
[1777645445596,35.84,78443.36,0.5,0.96637,4e-05,4.04164]
[1777645446303,35.84,78443.36,0.5,0.96637,4e-05,4.04164]
[1777645446337,35.84,78443.36,0.5,0.96637,4e-05,4.04164]
[1777645446451,35.84,78443.36,0.5,0.96637,4e-05,4.04164]
[1777645446574,35.84,78443.36,0.5,0.96637,4e-05,4.04164]
[1777645454227,35.83,78442.2,0.5,0.96636,4e-05,4.04264]
[1777645454231,35.83,78444.59,0.5,0.96647,4e-05,4.03268]
[1777645455229,35.83,78444.59,0.5,0.96647,4e-05,4.03268]
[1777645454658,35.83,78445.89,0.5,0.96652,4e-05,4.0278]
[1777645455348,35.83,78445.89,0.5,0.96652,4e-05,4.0278]
[1777645455583,35.83,78445.89,0.5,0.96652,4e-05,4.0278]
[1777645455666,35.82,78444.23,0.5,0.96646,4e-05,4.03358]
[1777645456673,35.82,78441.26,0.5,0.96635,4e-05,4.04429]
[1777645457680,35.82,78439.64,0.5,0.96629,4e-05,4.04991]
[1777645458686,35.82,78437.83,0.5,0.96622,4e-05,4.05625]
[1777645460701,35.82,78435.5,0.5,0.96614,4e-05,4.06405]
[1777645461728,35.82,78435.5,0.5,0.96614,4e-05,4.06405]
[1777645461824,35.82,78435.5,0.5,0.96614,4e-05,4.06405]
[1777645462078,35.82,78435.5,0.5,0.96614,4e-05,4.06405]
[1777645462179,35.81,78424.13,0.5,0.96571,4e-05,4.1062]
[1777645462715,35.81,78422.83,0.5,0.96566,4e-05,4.11115]
[1777645463721,35.81,78422.22,0.5,0.96564,4e-05,4.11289]
[1777645464760,35.81,78422.22,0.5,0.96564,4e-05,4.11289]
[1777645464962,35.81,78422.22,0.5,0.96564,4e-05,4.11289]
[1777645465737,35.81,78415.76,0.5,0.9654,4e-05,4.13639]
[1777645466744,35.81,78411.87,0.5,0.96525,4e-05,4.15071]
[1777645468271,35.81,78411.87,0.5,0.96525,4e-05,4.15071]
[1777645468294,35.81,78411.75,0.5,0.96526,4e-05,4.14987]
[1777645468322,35.81,78411.75,0.5,0.96526,4e-05,4.14987]
[1777645468434,35.81,78411.75,0.5,0.96526,4e-05,4.14987]
[1777645468575,35.81,78411.75,0.5,0.96526,4e-05,4.14987]
[1777645471840,35.8,78410.37,0.5,0.96522,4e-05,4.15383]
[1777645471884,35.8,78417.06,0.5,0.96552,4e-05,4.12331]
[1777645472787,35.8,78413.07,0.5,0.96537,4e-05,4.13859]
[1777645473793,35.8,78411.69,0.5,0.96532,4e-05,4.14326]
[1777645474800,35.79,78410.39,0.5,0.96527,4e-05,4.14761]
[1777645475493,35.79,78410.39,0.5,0.96527,4e-05,4.14761]
[1777645475551,35.79,78410.39,0.5,0.96527,4e-05,4.14761]
[1777645475579,35.79,78410.39,0.5,0.96527,4e-05,4.14761]
[1777645476620,35.79,78410.27,0.5,0.96528,4e-05,4.14741]
[1777645476815,35.79,78407.9,0.5,0.96519,4e-05,4.15585]
[1777645479836,35.79,78406.17,0.5,0.96514,4e-05,4.1605]
[1777645480843,35.78,78398.36,0.5,0.96483,4e-05,4.18996]
[1777645481574,35.78,78398.36,0.5,0.96483,4e-05,4.18996]
[1777645481682,35.78,78398.36,0.5,0.96483,4e-05,4.18996]
[1777645481827,35.78,78398.36,0.5,0.96483,4e-05,4.18996]
[1777645482857,35.78,78395.9,0.5,0.96475,4e-05,4.19806]
[1777645487892,35.77,78394.84,0.5,0.96475,4e-05,4.19843]
[1777645488835,35.77,78394.84,0.5,0.96475,4e-05,4.19843]
[1777645488881,35.77,78394.84,0.5,0.96475,4e-05,4.19843]
[1777645489101,35.77,78394.84,0.5,0.96475,4e-05,4.19843]
[1777645493934,35.76,78400.0,0.5,0.96501,4e-05,4.17322]
[1777645494721,35.76,78400.0,0.5,0.96501,4e-05,4.17322]
[1777645494822,35.76,78400.0,0.5,0.96501,4e-05,4.17322]
[1777645494935,35.76,78400.0,0.5,0.96501,4e-05,4.17322]
[1777645495047,35.76,78400.0,0.5,0.96501,4e-05,4.17322]
[1777645495077,35.76,78400.0,0.5,0.96501,4e-05,4.17322]
[1777645495948,35.72,78402.88,0.5,0.96526,4e-05,4.1483]
[1777645497962,35.69,78397.32,0.5,0.96517,4e-05,4.15665]
[1777645498969,35.67,78395.44,0.5,0.96517,4e-05,4.15722]
[1777645499463,35.67,78395.44,0.5,0.96517,4e-05,4.15722]
[1777645499574,35.67,78395.44,0.5,0.96517,4e-05,4.15722]
[1777645499581,35.67,78395.44,0.5,0.96517,4e-05,4.15722]
[1777645499832,35.67,78395.44,0.5,0.96517,4e-05,4.15722]
[1777645502997,35.6,78394.09,0.5,0.96538,4e-05,4.13647]
[1777645505011,35.57,78390.65,0.5,0.96537,4e-05,4.13736]
[1777645505919,35.57,78390.65,0.5,0.96537,4e-05,4.13736]
[1777645505949,35.57,78390.65,0.5,0.96537,4e-05,4.13736]
[1777645506076,35.57,78390.65,0.5,0.96537,4e-05,4.13736]
[1777645506165,35.55,78386.9,0.5,0.96528,4e-05,4.14564]
[1777645507025,35.55,78379.85,0.5,0.965,4e-05,4.17233]
[1777645508032,35.55,78377.84,0.5,0.96493,4e-05,4.17947]
[1777645510066,35.54,78368.09,0.5,0.96455,4e-05,4.21614]
[1777645511084,35.54,78368.09,0.5,0.96455,4e-05,4.21614]
[1777645511091,35.54,78332.77,0.5,0.96309,4e-05,4.35597]
[1777645511880,35.54,78332.77,0.5,0.96309,4e-05,4.35597]
[1777645512069,35.54,78319.46,0.5,0.96253,4e-05,4.40873]
[1777645513078,35.51,78321.51,0.5,0.96273,4e-05,4.3896]
[1777645514242,35.51,78321.51,0.5,0.96273,4e-05,4.3896]
[1777645515092,35.48,78326.24,0.5,0.96305,4e-05,4.35929]
[1777645516338,35.48,78326.24,0.5,0.96305,4e-05,4.35929]
[1777645516498,35.48,78327.76,0.5,0.96312,4e-05,4.35221]
[1777645516585,35.48,78327.76,0.5,0.96312,4e-05,4.35221]
[1777645516672,35.48,78327.76,0.5,0.96312,4e-05,4.35221]
[1777645516832,35.48,78327.76,0.5,0.96312,4e-05,4.35221]
[1777645517075,35.48,78327.76,0.5,0.96312,4e-05,4.35221]
[1777645517202,35.48,78327.76,0.5,0.96312,4e-05,4.35221]
[1777645517284,35.48,78327.41,0.5,0.96311,4e-05,4.35313]
[1777645519120,35.48,78321.21,0.5,0.96285,4e-05,4.37828]
[1777645520334,35.48,78321.21,0.5,0.96285,4e-05,4.37828]
[1777645520592,35.48,78319.72,0.5,0.96279,4e-05,4.38437]
[1777645520713,35.48,78319.72,0.5,0.96279,4e-05,4.38437]
[1777645523149,35.48,78309.97,0.5,0.96237,4e-05,4.42398]
[1777645524346,35.48,78309.97,0.5,0.96237,4e-05,4.42398]
[1777645524156,35.48,78313.53,0.5,0.96252,4e-05,4.40957]
[1777645524592,35.48,78313.53,0.5,0.96252,4e-05,4.40957]
[1777645524654,35.48,78313.53,0.5,0.96252,4e-05,4.40957]
[1777645525162,35.48,78317.4,0.5,0.96268,4e-05,4.39397]
[1777645527177,35.47,78321.6,0.5,0.96292,4e-05,4.37179]
[1777645528344,35.47,78321.6,0.5,0.96292,4e-05,4.37179]
[1777645528591,35.47,78323.55,0.5,0.96301,4e-05,4.36344]
[1777645528974,35.47,78323.55,0.5,0.96301,4e-05,4.36344]
[1777645529091,35.47,78323.55,0.5,0.96301,4e-05,4.36344]
[1777645529340,35.47,78323.55,0.5,0.96301,4e-05,4.36344]
[1777645529459,35.47,78324.79,0.5,0.96306,4e-05,4.35796]
[1777645532336,35.46,78328.68,0.5,0.96327,4e-05,4.33777]
[1777645532586,35.46,78329.59,0.5,0.96331,4e-05,4.33368]
[1777645532614,35.46,78329.59,0.5,0.96331,4e-05,4.33368]
[1777645533224,35.46,78334.34,0.5,0.96351,4e-05,4.31426]
[1777645536159,35.46,78330.86,0.5,0.96337,4e-05,4.32732]
[1777645536186,35.46,78330.86,0.5,0.96337,4e-05,4.32732]
[1777645536299,35.46,78330.86,0.5,0.96337,4e-05,4.32732]
[1777645536329,35.46,78330.86,0.5,0.96337,4e-05,4.32732]
[1777645536409,35.46,78329.16,0.5,0.96331,4e-05,4.33367]
[1777645538259,35.45,78323.94,0.5,0.9631,4e-05,4.35369]
[1777645539263,35.45,78318.46,0.5,0.96287,4e-05,4.37524]
[1777645541283,35.45,78310.37,0.5,0.96254,4e-05,4.40686]
[1777645543297,35.42,78304.19,0.5,0.96239,4e-05,4.42057]
[1777645544056,35.42,78304.19,0.5,0.96239,4e-05,4.42057]
[1777645544088,35.42,78304.19,0.5,0.96239,4e-05,4.42057]
[1777645544135,35.42,78304.19,0.5,0.96239,4e-05,4.42057]
[1777645544362,35.42,78304.19,0.5,0.96239,4e-05,4.42057]
[1777645544485,35.41,78304.94,0.5,0.96248,4e-05,4.41168]
[1777645545315,35.39,78309.59,0.5,0.96274,4e-05,4.38716]
[1777645546329,35.39,78309.59,0.5,0.96274,4e-05,4.38716]
[1777645546575,35.39,78311.09,0.5,0.96281,4e-05,4.38057]
[1777645546697,35.39,78311.09,0.5,0.96281,4e-05,4.38057]
[1777645550337,35.39,78310.29,0.5,0.96279,4e-05,4.38226]
[1777645554336,35.38,78309.25,0.5,0.96277,4e-05,4.38436]
[1777645554434,35.38,78308.36,0.5,0.96274,4e-05,4.38744]
[1777645556594,35.38,78312.06,0.5,0.96291,4e-05,4.37146]
[1777645556799,35.38,78312.06,0.5,0.96291,4e-05,4.37146]
[1777645557399,35.38,78321.13,0.5,0.96329,4e-05,4.33448]
[1777645558406,35.37,78322.58,0.5,0.96336,4e-05,4.32824]
[1777645559551,35.37,78322.58,0.5,0.96336,4e-05,4.32824]
[1777645559562,35.37,78322.58,0.5,0.96336,4e-05,4.32824]
[1777645559579,35.37,78322.58,0.5,0.96336,4e-05,4.32824]
[1777645560354,35.37,78322.58,0.5,0.96336,4e-05,4.32824]
[1777645559652,35.37,78322.92,0.5,0.96338,4e-05,4.32645]
[1777645560433,35.37,78322.92,0.5,0.96338,4e-05,4.32645]
[1777645560438,35.37,78318.45,0.5,0.9632,4e-05,4.34396]
[1777645562436,35.37,78314.31,0.5,0.96303,4e-05,4.3597]
[1777645564068,35.37,78314.31,0.5,0.96303,4e-05,4.3597]
[1777645564332,35.37,78314.31,0.5,0.96303,4e-05,4.3597]
[1777645564521,35.37,78314.04,0.5,0.96303,4e-05,4.35986]
[1777645564579,35.37,78314.04,0.5,0.96303,4e-05,4.35986]
[1777645564634,35.37,78314.04,0.5,0.96303,4e-05,4.35986]
[1777645564827,35.37,78314.04,0.5,0.96303,4e-05,4.35986]
[1777645564880,35.37,78316.17,0.5,0.96312,4e-05,4.35128]
[1777645565455,35.37,78319.69,0.5,0.96327,4e-05,4.3367]
[1777645568340,35.37,78321.47,0.5,0.96335,4e-05,4.32914]
[1777645568449,35.36,78323.84,0.5,0.96346,4e-05,4.31885]
[1777645570342,35.36,78323.9,0.5,0.96346,4e-05,4.31861]
[1777645570490,35.36,78314.73,0.5,0.96308,4e-05,4.35464]
[1777645571500,35.36,78308.46,0.5,0.96282,4e-05,4.37949]
[1777645572732,35.36,78308.46,0.5,0.96282,4e-05,4.37949]
[1777645573511,35.36,78299.03,0.5,0.96242,4e-05,4.41722]
[1777645574518,35.36,78294.37,0.5,0.96223,4e-05,4.43516]
[1777645579553,35.35,78293.79,0.5,0.96224,4e-05,4.43462]
[1777645581284,35.35,78293.79,0.5,0.96224,4e-05,4.43462]
[1777645581832,35.35,78293.01,0.5,0.96222,4e-05,4.43661]
[1777645582035,35.35,78293.01,0.5,0.96222,4e-05,4.43661]
[1777645582075,35.35,78279.96,0.5,0.96165,4e-05,4.49006]
[1777645582581,35.33,78277.88,0.5,0.96163,4e-05,4.4918]
[1777645583588,35.31,78273.74,0.5,0.96152,4e-05,4.50205]
[1777645585315,35.31,78273.74,0.5,0.96152,4e-05,4.50205]
[1777645585833,35.29,78257.55,0.5,0.96089,4e-05,4.5615]
[1777645586609,35.27,78254.77,0.5,0.96085,4e-05,4.5651]
[1777645587871,35.27,78254.77,0.5,0.96085,4e-05,4.5651]
[1777645588080,35.27,78254.77,0.5,0.96085,4e-05,4.5651]
[1777645588174,35.23,78259.06,0.5,0.9612,4e-05,4.53165]
[1777645588927,35.23,78259.06,0.5,0.9612,4e-05,4.53165]
[1777645589008,35.23,78253.85,0.5,0.96097,4e-05,4.55332]
[1777645589633,35.23,78239.15,0.5,0.96032,5e-05,4.61406]
[1777645590640,35.21,78234.53,0.5,0.96021,5e-05,4.62466]
[1777645592703,35.21,78233.67,0.5,0.96021,5e-05,4.62364]
[1777645592774,35.21,78233.67,0.5,0.96021,5e-05,4.62364]
[1777645592788,35.2,78216.41,0.5,0.95943,5e-05,4.69584]
[1777645593661,35.2,78202.62,0.5,0.95879,5e-05,4.7544]
[1777645594668,35.2,78206.17,0.5,0.95897,5e-05,4.73803]
[1777645595675,35.2,78211.26,0.5,0.95921,5e-05,4.71577]
[1777645596678,35.2,78211.26,0.5,0.95921,5e-05,4.71577]
[1777645596709,35.2,78209.6,0.5,0.95914,5e-05,4.72243]
[1777645597695,35.2,78200.63,0.5,0.95873,5e-05,4.76043]
[1777645598702,35.2,78193.56,0.5,0.9584,5e-05,4.79037]
[1777645599492,35.2,78193.56,0.5,0.9584,5e-05,4.79037]
[1777645600318,35.2,78193.56,0.5,0.9584,5e-05,4.79037]
[1777645600374,35.19,78193.37,0.5,0.95841,5e-05,4.79005]
[1777645602731,35.19,78199.38,0.5,0.9587,5e-05,4.76303]
[1777645603744,35.19,78206.24,0.5,0.95902,5e-05,4.73306]
[1777645604751,35.19,78218.49,0.5,0.95959,5e-05,4.68031]
[1777645605758,35.19,78232.2,0.5,0.96022,5e-05,4.62189]
[1777645606765,35.19,78242.44,0.5,0.96069,4e-05,4.57858]
[1777645608088,35.19,78242.44,0.5,0.96069,4e-05,4.57858]
[1777645608186,35.19,78242.44,0.5,0.96069,4e-05,4.57858]
[1777645608287,35.18,78241.23,0.5,0.96064,4e-05,4.58323]
[1777645610334,35.18,78238.56,0.5,0.96052,4e-05,4.59443]
[1777645610480,35.18,78238.56,0.5,0.96052,4e-05,4.59443]
[1777645611803,35.18,78242.57,0.5,0.9607,4e-05,4.57696]
[1777645614337,35.18,78242.06,0.5,0.96069,4e-05,4.57871]
[1777645614433,35.18,78238.16,0.5,0.96051,4e-05,4.59485]
[1777645619859,35.18,78236.71,0.5,0.96046,5e-05,4.5999]
[1777645620866,35.18,78231.57,0.5,0.96023,5e-05,4.62133]
[1777645624810,35.18,78230.42,0.5,0.96018,5e-05,4.62544]
[1777645624832,35.18,78230.42,0.5,0.96018,5e-05,4.62544]
[1777645624910,35.18,78230.42,0.5,0.96018,5e-05,4.62544]
[1777645625082,35.18,78230.42,0.5,0.96018,5e-05,4.62544]
[1777645625126,35.17,78230.55,0.5,0.9602,5e-05,4.62441]
[1777645629929,35.17,78234.21,0.5,0.96037,5e-05,4.608]
[1777645630935,35.17,78240.83,0.5,0.96067,4e-05,4.57995]
[1777645632954,35.17,78242.98,0.5,0.96077,4e-05,4.57058]
[1777645633960,35.17,78257.36,0.5,0.96141,4e-05,4.5105]
[1777645635087,35.17,78257.36,0.5,0.96141,4e-05,4.5105]
[1777645635170,35.17,78257.36,0.5,0.96141,4e-05,4.5105]
[1777645635218,35.17,78257.91,0.5,0.96144,4e-05,4.50804]
[1777645636329,35.17,78257.91,0.5,0.96144,4e-05,4.50804]
[1777645637575,35.17,78263.89,0.5,0.9617,4e-05,4.48326]
[1777645637988,35.17,78257.57,0.5,0.96142,4e-05,4.50941]
[1777645638995,35.17,78252.84,0.5,0.96122,4e-05,4.52907]
[1777645640044,35.17,78252.84,0.5,0.96122,4e-05,4.52907]
[1777645640129,35.17,78251.64,0.5,0.96117,4e-05,4.53336]
[1777645641009,35.17,78238.72,0.5,0.96059,4e-05,4.58735]
[1777645643023,35.17,78242.69,0.5,0.96077,4e-05,4.5705]
[1777645645037,35.17,78238.23,0.5,0.96058,4e-05,4.58894]
[1777645646044,35.17,78231.35,0.5,0.96027,5e-05,4.61774]
[1777645648058,35.17,78236.78,0.5,0.96052,5e-05,4.59454]
[1777645651081,35.16,78243.06,0.5,0.96083,4e-05,4.56382]
[1777645652779,35.15,78243.31,0.5,0.96092,4e-05,4.55557]
[1777645652811,35.15,78243.31,0.5,0.96092,4e-05,4.55557]
[1777645652832,35.15,78243.31,0.5,0.96092,4e-05,4.55557]
[1777645653095,35.15,78244.25,0.5,0.96096,4e-05,4.55164]
[1777645657123,35.14,78238.77,0.5,0.96075,4e-05,4.57103]
[1777645658496,35.14,78238.77,0.5,0.96075,4e-05,4.57103]
[1777645658545,35.14,78240.02,0.5,0.96082,4e-05,4.56506]
[1777645658587,35.14,78240.02,0.5,0.96082,4e-05,4.56506]
[1777645659137,35.13,78240.32,0.5,0.96084,4e-05,4.56309]
[1777645664173,35.13,78243.99,0.5,0.96103,4e-05,4.54491]
[1777645665600,35.12,78244.24,0.5,0.96105,4e-05,4.5432]
[1777645665716,35.12,78244.24,0.5,0.96105,4e-05,4.5432]
[1777645665831,35.12,78244.24,0.5,0.96105,4e-05,4.5432]
[1777645666188,35.12,78244.73,0.5,0.96108,4e-05,4.54048]
[1777645668201,35.12,78248.2,0.5,0.96125,4e-05,4.52471]
[1777645670077,35.12,78249.34,0.5,0.9613,4e-05,4.51995]
[1777645672448,35.12,78254.19,0.5,0.96152,4e-05,4.49919]
[1777645672524,35.12,78254.19,0.5,0.96152,4e-05,4.49919]
[1777645672585,35.12,78254.81,0.5,0.96155,4e-05,4.49603]
[1777645673237,35.11,78258.89,0.5,0.96174,4e-05,4.47855]
[1777645678272,35.11,78261.13,0.5,0.96187,4e-05,4.46661]
[1777645680286,35.11,78266.01,0.5,0.96209,4e-05,4.44545]
[1777645684314,35.1,78270.58,0.5,0.9623,4e-05,4.4254]
[1777645685320,35.1,78274.36,0.5,0.96247,4e-05,4.40946]
[1777645687505,35.1,78273.68,0.5,0.96245,4e-05,4.41183]
[1777645687532,35.1,78273.68,0.5,0.96245,4e-05,4.41183]
[1777645687583,35.1,78271.61,0.5,0.96236,4e-05,4.41989]
[1777645688342,35.1,78270.81,0.5,0.96233,4e-05,4.42274]
[1777645691362,35.09,78274.38,0.5,0.9625,4e-05,4.40682]
[1777645692370,35.09,78278.01,0.5,0.96266,4e-05,4.39158]
[1777645694384,35.09,78271.85,0.5,0.9624,4e-05,4.41601]
[1777645696735,35.09,78269.48,0.5,0.9623,4e-05,4.42549]
[1777645696829,35.09,78269.48,0.5,0.9623,4e-05,4.42549]
[1777645696842,35.09,78269.48,0.5,0.9623,4e-05,4.42549]
[1777645697098,35.09,78269.48,0.5,0.9623,4e-05,4.42549]
[1777645697405,35.09,78267.66,0.5,0.96222,4e-05,4.43315]
[1777645699419,35.09,78262.79,0.5,0.962,4e-05,4.45353]
[1777645700903,35.09,78261.93,0.5,0.96196,4e-05,4.45721]
[1777645700975,35.09,78261.93,0.5,0.96196,4e-05,4.45721]
[1777645701078,35.09,78261.93,0.5,0.96196,4e-05,4.45721]
[1777645701433,35.09,78262.05,0.5,0.96197,4e-05,4.45685]
[1777645706056,35.09,78264.74,0.5,0.96208,4e-05,4.44633]
[1777645706075,35.09,78264.74,0.5,0.96208,4e-05,4.44633]
[1777645706154,35.09,78264.74,0.5,0.96208,4e-05,4.44633]
[1777645706330,35.09,78264.74,0.5,0.96208,4e-05,4.44633]
[1777645706468,35.09,78264.91,0.5,0.96209,4e-05,4.44578]
[1777645711503,35.1,78266.02,0.5,0.96216,4e-05,4.43829]
[1777645713517,35.1,78269.56,0.5,0.96231,4e-05,4.42411]
[1777645713626,35.1,78269.56,0.5,0.96231,4e-05,4.42411]
[1777645713673,35.1,78269.56,0.5,0.96231,4e-05,4.42411]
[1777645713811,35.1,78269.56,0.5,0.96231,4e-05,4.42411]
[1777645713834,35.1,78269.56,0.5,0.96231,4e-05,4.42411]
[1777645714525,35.1,78270.22,0.5,0.96233,4e-05,4.42159]
[1777645719356,35.1,78268.53,0.5,0.96225,4e-05,4.42924]
[1777645719460,35.1,78268.53,0.5,0.96225,4e-05,4.42924]
[1777645719577,35.1,78268.53,0.5,0.96225,4e-05,4.42924]
[1777645719559,35.1,78271.96,0.5,0.9624,4e-05,4.41535]
[1777645724594,35.1,78270.47,0.5,0.96232,4e-05,4.42243]
[1777645728915,35.1,78271.85,0.5,0.96238,4e-05,4.41736]
[1777645728963,35.1,78271.85,0.5,0.96238,4e-05,4.41736]
[1777645729079,35.1,78271.85,0.5,0.96238,4e-05,4.41736]
[1777645729157,35.11,78270.73,0.5,0.96232,4e-05,4.42234]
[1777645734665,35.11,78272.9,0.5,0.96241,4e-05,4.41441]
[1777645736412,35.11,78272.9,0.5,0.96241,4e-05,4.41441]
[1777645736439,35.11,78272.9,0.5,0.96241,4e-05,4.41441]
[1777645736580,35.11,78272.9,0.5,0.96241,4e-05,4.41441]
[1777645736514,35.11,78273.37,0.5,0.96242,4e-05,4.4129]
[1777645736679,35.11,78268.82,0.5,0.96223,4e-05,4.43156]
[1777645742480,35.11,78271.73,0.5,0.96235,4e-05,4.42034]
[1777645742517,35.11,78271.73,0.5,0.96235,4e-05,4.42034]
[1777645742590,35.11,78271.73,0.5,0.96235,4e-05,4.42034]
[1777645742582,35.11,78271.95,0.5,0.96235,4e-05,4.41983]
[1777645747756,35.11,78270.91,0.5,0.9623,4e-05,4.4251]
[1777645752791,35.12,78272.53,0.5,0.96236,4e-05,4.41944]
[1777645754804,35.12,78269.08,0.5,0.9622,4e-05,4.434]
[1777645755829,35.12,78269.08,0.5,0.9622,4e-05,4.434]
[1777645755841,35.12,78269.08,0.5,0.9622,4e-05,4.434]
[1777645756080,35.12,78269.08,0.5,0.9622,4e-05,4.434]
[1777645756173,35.12,78268.43,0.5,0.96217,4e-05,4.43685]
[1777645761795,35.12,78268.33,0.5,0.96216,4e-05,4.43812]
[1777645761808,35.12,78268.33,0.5,0.96216,4e-05,4.43812]
[1777645761832,35.12,78268.33,0.5,0.96216,4e-05,4.43812]
[1777645761854,35.12,78267.23,0.5,0.96211,4e-05,4.44282]
[1777645767328,35.12,78265.87,0.5,0.96204,4e-05,4.44903]
[1777645767439,35.12,78265.87,0.5,0.96204,4e-05,4.44903]
[1777645767577,35.12,78265.87,0.5,0.96204,4e-05,4.44903]
[1777645767539,35.12,78265.26,0.5,0.96201,4e-05,4.45183]
[1777645769910,35.12,78269.43,0.5,0.96219,4e-05,4.43497]
[1777645771418,35.12,78269.43,0.5,0.96219,4e-05,4.43497]
[1777645771524,35.12,78269.43,0.5,0.96219,4e-05,4.43497]
[1777645771579,35.12,78269.43,0.5,0.96219,4e-05,4.43497]
[1777645771529,35.12,78274.25,0.5,0.96243,4e-05,4.41192]
[1777645773938,35.13,78277.47,0.5,0.96256,4e-05,4.39915]
[1777645775374,35.13,78277.47,0.5,0.96256,4e-05,4.39915]
[1777645775475,35.13,78277.47,0.5,0.96256,4e-05,4.39915]
[1777645775577,35.13,78277.47,0.5,0.96256,4e-05,4.39915]
[1777645775534,35.13,78276.36,0.5,0.96251,4e-05,4.40412]
[1777645776959,35.13,78268.69,0.5,0.96217,4e-05,4.43574]
[1777645781994,35.13,78266.18,0.5,0.96206,4e-05,4.44679]
[1777645783476,35.13,78266.18,0.5,0.96206,4e-05,4.44679]
[1777645783577,35.13,78266.18,0.5,0.96206,4e-05,4.44679]
[1777645783589,35.13,78266.18,0.5,0.96206,4e-05,4.44679]
[1777645783537,35.13,78265.96,0.5,0.96204,4e-05,4.44798]
[1777645783833,35.13,78265.96,0.5,0.96204,4e-05,4.44798]
[1777645784022,35.13,78266.19,0.5,0.96205,4e-05,4.44703]
[1777645789048,35.13,78266.01,0.5,0.96204,4e-05,4.44848]
[1777645793076,35.13,78269.64,0.5,0.96219,4e-05,4.4341]
[1777645794067,35.13,78269.64,0.5,0.96219,4e-05,4.4341]
[1777645794077,35.13,78269.64,0.5,0.96219,4e-05,4.4341]
[1777645794177,35.13,78269.64,0.5,0.96219,4e-05,4.4341]
[1777645794334,35.13,78269.64,0.5,0.96219,4e-05,4.4341]
[1777645794424,35.13,78270.27,0.5,0.96222,4e-05,4.43184]
[1777645799469,35.14,78269.43,0.5,0.96217,4e-05,4.43579]
[1777645799481,35.14,78269.43,0.5,0.96217,4e-05,4.43579]
[1777645799585,35.14,78269.43,0.5,0.96217,4e-05,4.43579]
[1777645799570,35.14,78267.95,0.5,0.96211,4e-05,4.44218]
[1777645804211,35.14,78268.77,0.5,0.96214,4e-05,4.43925]
[1777645804245,35.14,78268.77,0.5,0.96214,4e-05,4.43925]
[1777645804328,35.14,78268.77,0.5,0.96214,4e-05,4.43925]
[1777645804428,35.14,78266.74,0.5,0.96205,4e-05,4.44789]
[1777645807174,35.14,78254.92,0.5,0.96153,4e-05,4.49696]
[1777645808112,35.14,78254.92,0.5,0.96153,4e-05,4.49696]
[1777645808247,35.14,78254.92,0.5,0.96153,4e-05,4.49696]
[1777645808327,35.14,78254.92,0.5,0.96153,4e-05,4.49696]
[1777645808351,35.14,78254.92,0.5,0.96153,4e-05,4.49696]
[1777645808452,35.14,78257.77,0.5,0.96165,4e-05,4.48532]
[1777645809188,35.14,78261.8,0.5,0.96183,4e-05,4.46867]
[1777645810331,35.14,78261.8,0.5,0.96183,4e-05,4.46867]
[1777645810445,35.14,78261.8,0.5,0.96183,4e-05,4.46867]
[1777645810546,35.14,78258.32,0.5,0.96167,4e-05,4.48322]
[1777645811092,35.14,78258.32,0.5,0.96167,4e-05,4.48322]
[1777645811198,35.14,78258.32,0.5,0.96167,4e-05,4.48322]
[1777645811202,35.14,78256.17,0.5,0.96158,4e-05,4.49212]
[1777645812209,35.14,78252.6,0.5,0.96142,4e-05,4.507]
[1777645814330,35.14,78252.6,0.5,0.96142,4e-05,4.507]
[1777645814446,35.14,78252.6,0.5,0.96142,4e-05,4.507]
[1777645814580,35.14,78252.6,0.5,0.96142,4e-05,4.507]
[1777645814678,35.14,78252.4,0.5,0.96141,4e-05,4.50797]
[1777645814826,35.14,78252.4,0.5,0.96141,4e-05,4.50797]
[1777645814939,35.14,78252.4,0.5,0.96141,4e-05,4.50797]
[1777645815075,35.14,78252.4,0.5,0.96141,4e-05,4.50797]
[1777645815325,35.14,78252.4,0.5,0.96141,4e-05,4.50797]
[1777645815438,35.14,78252.4,0.5,0.96141,4e-05,4.50797]
[1777645815549,35.14,78252.4,0.5,0.96141,4e-05,4.50797]
[1777645815576,35.14,78252.4,0.5,0.96141,4e-05,4.50797]
[1777645815642,35.14,78253.53,0.5,0.96146,4e-05,4.50332]
[1777645815690,35.14,78253.53,0.5,0.96146,4e-05,4.50332]
[1777645815826,35.14,78253.53,0.5,0.96146,4e-05,4.50332]
[1777645816079,35.14,78253.53,0.5,0.96146,4e-05,4.50332]
[1777645816195,35.14,78253.53,0.5,0.96146,4e-05,4.50332]
[1777645816329,35.14,78253.53,0.5,0.96146,4e-05,4.50332]
[1777645816577,35.14,78253.53,0.5,0.96146,4e-05,4.50332]
[1777645816676,35.14,78253.29,0.5,0.96145,4e-05,4.50436]
[1777645816830,35.14,78253.29,0.5,0.96145,4e-05,4.50436]
[1777645817082,35.14,78253.29,0.5,0.96145,4e-05,4.50436]
[1777645817181,35.14,78253.29,0.5,0.96145,4e-05,4.50436]
[1777645817329,35.14,78253.29,0.5,0.96145,4e-05,4.50436]
[1777645817575,35.14,78253.29,0.5,0.96145,4e-05,4.50436]
[1777645817672,35.14,78253.29,0.5,0.96145,4e-05,4.50436]
[1777645817676,35.14,78253.23,0.5,0.96144,4e-05,4.50466]
[1777645817825,35.14,78253.23,0.5,0.96144,4e-05,4.50466]
[1777645818076,35.14,78253.23,0.5,0.96144,4e-05,4.50466]
[1777645818186,35.14,78253.23,0.5,0.96144,4e-05,4.50466]
[1777645818335,35.14,78253.23,0.5,0.96144,4e-05,4.50466]
[1777645818581,35.14,78253.23,0.5,0.96144,4e-05,4.50466]
[1777645818682,35.14,78247.62,0.5,0.96119,4e-05,4.52803]
[1777645818695,35.14,78247.62,0.5,0.96119,4e-05,4.52803]
[1777645818796,35.14,78247.62,0.5,0.96119,4e-05,4.52803]
[1777645818855,35.14,78247.62,0.5,0.96119,4e-05,4.52803]
[1777645818932,35.14,78247.62,0.5,0.96119,4e-05,4.52803]
[1777645819076,35.14,78247.62,0.5,0.96119,4e-05,4.52803]
[1777645819329,35.14,78247.62,0.5,0.96119,4e-05,4.52803]
[1777645819434,35.14,78241.86,0.5,0.96094,4e-05,4.55208]
[1777645820075,35.14,78241.86,0.5,0.96094,4e-05,4.55208]
[1777645820161,35.14,78241.86,0.5,0.96094,4e-05,4.55208]
[1777645820326,35.14,78241.86,0.5,0.96094,4e-05,4.55208]
[1777645820575,35.14,78241.86,0.5,0.96094,4e-05,4.55208]
[1777645820687,35.14,78241.86,0.5,0.96094,4e-05,4.55208]
[1777645820677,35.14,78232.16,0.5,0.9605,5e-05,4.59271]
[1777645820799,35.14,78232.16,0.5,0.9605,5e-05,4.59271]
[1777645821093,35.14,78232.16,0.5,0.9605,5e-05,4.59271]
[1777645821272,35.14,78227.49,0.5,0.96029,5e-05,4.61237]
[1777645822627,35.14,78227.49,0.5,0.96029,5e-05,4.61237]
[1777645822665,35.14,78221.82,0.5,0.96004,5e-05,4.63609]
[1777645822869,35.14,78221.82,0.5,0.96004,5e-05,4.63609]
[1777645823286,35.14,78214.48,0.5,0.9597,5e-05,4.66722]
[1777645825300,35.14,78213.61,0.5,0.95967,5e-05,4.67049]
[1777645826307,35.14,78211.31,0.5,0.95957,5e-05,4.67978]
[1777645826901,35.14,78211.31,0.5,0.95957,5e-05,4.67978]
[1777645827315,35.14,78209.86,0.5,0.9595,5e-05,4.68569]
[1777645828336,35.14,78209.86,0.5,0.9595,5e-05,4.68569]
[1777645828373,35.14,78208.41,0.5,0.95944,5e-05,4.69159]
[1777645829323,35.14,78208.41,0.5,0.95944,5e-05,4.69159]
[1777645829344,35.14,78215.59,0.5,0.95977,5e-05,4.66072]
[1777645830336,35.13,78219.22,0.5,0.95994,5e-05,4.64508]
[1777645831343,35.13,78222.09,0.5,0.9601,5e-05,4.62918]
[1777645832338,35.13,78222.09,0.5,0.9601,5e-05,4.62918]
[1777645832654,35.13,78220.72,0.5,0.96004,5e-05,4.63456]
[1777645834650,35.13,78220.08,0.5,0.96002,5e-05,4.63706]
[1777645834826,35.13,78220.03,0.5,0.96002,5e-05,4.63705]
[1777645835076,35.13,78220.03,0.5,0.96002,5e-05,4.63705]
[1777645838392,35.13,78213.69,0.5,0.95974,5e-05,4.66305]
[1777645841414,35.13,78210.18,0.5,0.95958,5e-05,4.67713]
[1777645842423,35.13,78206.92,0.5,0.95944,5e-05,4.69072]
[1777645843428,35.13,78204.55,0.5,0.95933,5e-05,4.7005]
[1777645844435,35.13,78195.41,0.5,0.95891,5e-05,4.73933]
[1777645845442,35.12,78193.91,0.5,0.95884,5e-05,4.74536]
[1777645846449,35.12,78184.38,0.5,0.9584,5e-05,4.78605]
[1777645847098,35.12,78184.38,0.5,0.9584,5e-05,4.78605]
[1777645847456,35.12,78178.46,0.5,0.95813,5e-05,4.81121]
[1777645848341,35.12,78178.46,0.5,0.95813,5e-05,4.81121]
[1777645852147,35.12,78177.27,0.5,0.95809,5e-05,4.81428]
[1777645852332,35.12,78177.27,0.5,0.95809,5e-05,4.81428]
[1777645854507,35.11,78165.99,0.5,0.95758,5e-05,4.86177]
[1777645855514,35.11,78158.87,0.5,0.95723,5e-05,4.89297]
[1777645856520,35.11,78155.21,0.5,0.95707,5e-05,4.90776]
[1777645857528,35.11,78164.01,0.5,0.9575,5e-05,4.86843]
[1777645858561,35.11,78164.01,0.5,0.9575,5e-05,4.86843]
[1777645858625,35.11,78164.87,0.5,0.95755,5e-05,4.86403]
[1777645862563,35.1,78170.18,0.5,0.95783,5e-05,4.83839]
[1777645864577,35.1,78176.18,0.5,0.95813,5e-05,4.81113]
[1777645865584,35.1,78182.08,0.5,0.95841,5e-05,4.78501]
[1777645867598,35.09,78187.31,0.5,0.95867,5e-05,4.76146]
[1777645871155,35.09,78189.59,0.5,0.95879,5e-05,4.75036]
[1777645871278,35.09,78189.59,0.5,0.95879,5e-05,4.75036]
[1777645871327,35.09,78189.59,0.5,0.95879,5e-05,4.75036]
[1777645871628,35.09,78184.83,0.5,0.95857,5e-05,4.77049]
[1777645872635,35.09,78171.3,0.5,0.95794,5e-05,4.82876]
[1777645873643,35.09,78168.5,0.5,0.95781,5e-05,4.84043]
[1777645874959,35.09,78170.34,0.5,0.9579,5e-05,4.83185]
[1777645875072,35.09,78170.34,0.5,0.9579,5e-05,4.83185]
[1777645875337,35.09,78170.34,0.5,0.9579,5e-05,4.83185]
[1777645876664,35.08,78175.08,0.5,0.95814,5e-05,4.81017]
[1777645877671,35.08,78181.57,0.5,0.95845,5e-05,4.78153]
[1777645878778,35.08,78183.24,0.5,0.95853,5e-05,4.77386]
[1777645878827,35.08,78183.24,0.5,0.95853,5e-05,4.77386]
[1777645878846,35.08,78183.24,0.5,0.95853,5e-05,4.77386]
[1777645879079,35.08,78183.24,0.5,0.95853,5e-05,4.77386]
[1777645879685,35.08,78184.19,0.5,0.95858,5e-05,4.76933]
[1777645880435,35.08,78184.19,0.5,0.95858,5e-05,4.76933]
[1777645880548,35.08,78184.19,0.5,0.95858,5e-05,4.76933]
[1777645880577,35.08,78184.19,0.5,0.95858,5e-05,4.76933]
[1777645885727,35.07,78185.35,0.5,0.95866,5e-05,4.76193]
[1777645888078,35.07,78186.7,0.5,0.95873,5e-05,4.75533]
[1777645888195,35.07,78186.7,0.5,0.95873,5e-05,4.75533]
[1777645888327,35.07,78186.7,0.5,0.95873,5e-05,4.75533]
[1777645890206,35.07,78190.24,0.5,0.95891,5e-05,4.73933]
[1777645890318,35.07,78190.24,0.5,0.95891,5e-05,4.73933]
[1777645890376,35.07,78190.24,0.5,0.95891,5e-05,4.73933]
[1777645890761,35.07,78191.49,0.5,0.95897,5e-05,4.73361]
[1777645891807,35.07,78191.49,0.5,0.95897,5e-05,4.73361]
[1777645891827,35.07,78191.49,0.5,0.95897,5e-05,4.73361]
[1777645891884,35.07,78191.49,0.5,0.95897,5e-05,4.73361]
[1777645892078,35.07,78191.49,0.5,0.95897,5e-05,4.73361]
[1777645897811,35.06,78194.5,0.5,0.95916,5e-05,4.7147]
[1777645900486,35.06,78194.5,0.5,0.95916,5e-05,4.7147]
[1777645900503,35.06,78194.5,0.5,0.95916,5e-05,4.7147]
[1777645900581,35.06,78194.5,0.5,0.95916,5e-05,4.7147]
[1777645900645,35.06,78194.5,0.5,0.95916,5e-05,4.7147]
[1777645900760,35.06,78194.5,0.5,0.95916,5e-05,4.7147]
[1777645900827,35.06,78197.47,0.5,0.95931,5e-05,4.70109]
[1777645900872,35.06,78197.47,0.5,0.95931,5e-05,4.70109]
[1777645901075,35.06,78197.47,0.5,0.95931,5e-05,4.70109]
[1777645901326,35.06,78197.47,0.5,0.95931,5e-05,4.70109]
[1777645901439,35.06,78197.47,0.5,0.95931,5e-05,4.70109]
[1777645902687,35.06,78198.52,0.5,0.95936,5e-05,4.69632]
[1777645902704,35.06,78197.03,0.5,0.9593,5e-05,4.70242]
[1777645902803,35.06,78197.03,0.5,0.9593,5e-05,4.70242]
[1777645902832,35.06,78197.03,0.5,0.9593,5e-05,4.70242]
[1777645902846,35.06,78197.37,0.5,0.95931,5e-05,4.70097]
[1777645904326,35.06,78197.37,0.5,0.95931,5e-05,4.70097]
[1777645904581,35.06,78197.37,0.5,0.95931,5e-05,4.70097]
[1777645904693,35.06,78197.37,0.5,0.95931,5e-05,4.70097]
[1777645906874,35.06,78210.19,0.5,0.95991,5e-05,4.64519]
[1777645907884,35.06,78219.87,0.5,0.96036,5e-05,4.604]
[1777645908890,35.06,78221.58,0.5,0.96043,5e-05,4.59667]
[1777645911765,35.06,78227.06,0.5,0.96068,5e-05,4.57331]
[1777645911919,35.06,78219.89,0.5,0.96036,5e-05,4.60352]
[1777645912926,35.06,78225.12,0.5,0.9606,5e-05,4.58134]
[1777645915046,35.06,78231.26,0.5,0.96088,4e-05,4.55536]
[1777645915947,35.06,78235.73,0.5,0.96108,4e-05,4.53659]
[1777645919974,35.06,78242.13,0.5,0.96136,4e-05,4.50975]
[1777645922476,35.06,78244.9,0.5,0.96149,4e-05,4.49823]
[1777645922574,35.06,78244.9,0.5,0.96149,4e-05,4.49823]
[1777645922589,35.06,78244.9,0.5,0.96149,4e-05,4.49823]
[1777645922661,35.06,78251.38,0.5,0.96177,4e-05,4.47145]
[1777645923002,35.06,78259.1,0.5,0.96211,4e-05,4.43957]
[1777645924010,35.06,78265.15,0.5,0.96237,4e-05,4.41482]
[1777645926022,35.06,78276.28,0.5,0.96285,4e-05,4.36966]
[1777645927029,35.06,78276.56,0.5,0.96286,4e-05,4.36877]
[1777645929084,35.06,78275.93,0.5,0.96283,4e-05,4.37158]
[1777645929324,35.06,78275.93,0.5,0.96283,4e-05,4.37158]
[1777645929436,35.06,78275.93,0.5,0.96283,4e-05,4.37158]
[1777645929548,35.06,78275.93,0.5,0.96283,4e-05,4.37158]
[1777645929582,35.06,78275.93,0.5,0.96283,4e-05,4.37158]
[1777645929660,35.06,78275.93,0.5,0.96283,4e-05,4.37158]
[1777645930022,35.06,78278.42,0.5,0.96293,4e-05,4.36195]
[1777645931058,35.06,78260.49,0.5,0.96215,4e-05,4.43558]
[1777645932065,35.06,78261.7,0.5,0.9622,4e-05,4.43074]
[1777645933826,35.06,78263.16,0.5,0.96227,4e-05,4.42488]
[1777645933918,35.06,78263.16,0.5,0.96227,4e-05,4.42488]
[1777645934029,35.06,78263.16,0.5,0.96227,4e-05,4.42488]
[1777645934242,35.06,78263.16,0.5,0.96227,4e-05,4.42488]
[1777645934365,35.06,78263.16,0.5,0.96227,4e-05,4.42488]
[1777645934476,35.06,78263.16,0.5,0.96227,4e-05,4.42488]
[1777645934579,35.06,78263.16,0.5,0.96227,4e-05,4.42488]
[1777645935400,35.06,78262.09,0.5,0.96222,4e-05,4.42959]
[1777645935443,35.06,78262.09,0.5,0.96222,4e-05,4.42959]
[1777645935555,35.06,78262.09,0.5,0.96222,4e-05,4.42959]
[1777645935577,35.06,78262.09,0.5,0.96222,4e-05,4.42959]
[1777645935656,35.06,78267.59,0.5,0.96245,4e-05,4.4072]
[1777645937100,35.06,78272.12,0.5,0.96265,4e-05,4.38887]
[1777645938832,35.06,78271.6,0.5,0.96262,4e-05,4.39122]
[1777645938945,35.06,78271.6,0.5,0.96262,4e-05,4.39122]
[1777645939076,35.06,78271.6,0.5,0.96262,4e-05,4.39122]
[1777645939188,35.06,78271.6,0.5,0.96262,4e-05,4.39122]
[1777645941258,35.06,78272.61,0.5,0.96266,4e-05,4.38753]
[1777645941324,35.06,78272.61,0.5,0.96266,4e-05,4.38753]
[1777645941577,35.06,78272.61,0.5,0.96266,4e-05,4.38753]
[1777645941656,35.07,78276.89,0.5,0.96284,4e-05,4.37055]
[1777645941833,35.07,78276.89,0.5,0.96284,4e-05,4.37055]
[1777645942081,35.07,78276.89,0.5,0.96284,4e-05,4.37055]
[1777645942198,35.07,78276.89,0.5,0.96284,4e-05,4.37055]
[1777645943142,35.07,78272.17,0.5,0.96263,4e-05,4.39007]
[1777645944236,35.07,78272.17,0.5,0.96263,4e-05,4.39007]
[1777645944327,35.07,78272.17,0.5,0.96263,4e-05,4.39007]
[1777645944346,35.07,78272.17,0.5,0.96263,4e-05,4.39007]
[1777645944447,35.07,78266.96,0.5,0.9624,4e-05,4.4118]
[1777645945106,35.07,78266.96,0.5,0.9624,4e-05,4.4118]
[1777645945223,35.07,78266.96,0.5,0.9624,4e-05,4.4118]
[1777645945326,35.07,78266.96,0.5,0.9624,4e-05,4.4118]
[1777645945332,35.07,78266.96,0.5,0.9624,4e-05,4.4118]
[1777645945577,35.07,78266.96,0.5,0.9624,4e-05,4.4118]
[1777645945650,35.07,78266.15,0.5,0.96237,4e-05,4.41531]
[1777645948664,35.07,78266.74,0.5,0.96239,4e-05,4.41307]
[1777645948779,35.07,78266.74,0.5,0.96239,4e-05,4.41307]
[1777645948828,35.07,78270.18,0.5,0.96254,4e-05,4.39938]
[1777645948941,35.07,78270.18,0.5,0.96254,4e-05,4.39938]
[1777645949863,35.07,78273.01,0.5,0.96266,4e-05,4.3878]
[1777645949943,35.07,78273.01,0.5,0.96266,4e-05,4.3878]
[1777645950049,35.07,78273.01,0.5,0.96266,4e-05,4.3878]
[1777645950076,35.07,78273.01,0.5,0.96266,4e-05,4.3878]
[1777645950194,35.07,78274.08,0.5,0.9627,4e-05,4.38367]
[1777645951200,35.07,78266.33,0.5,0.96239,4e-05,4.41197]
[1777645951831,35.07,78266.33,0.5,0.96239,4e-05,4.41197]
[1777645952078,35.07,78266.33,0.5,0.96239,4e-05,4.41197]
[1777645952151,35.07,78266.33,0.5,0.96239,4e-05,4.41197]
[1777645952266,35.07,78266.33,0.5,0.96239,4e-05,4.41197]
[1777645952327,35.07,78266.33,0.5,0.96239,4e-05,4.41197]
[1777645952377,35.07,78266.33,0.5,0.96239,4e-05,4.41197]
[1777645952489,35.07,78266.33,0.5,0.96239,4e-05,4.41197]
[1777645952581,35.07,78266.33,0.5,0.96239,4e-05,4.41197]
[1777645952601,35.07,78266.33,0.5,0.96239,4e-05,4.41197]
[1777645952715,35.07,78266.33,0.5,0.96239,4e-05,4.41197]
[1777645952830,35.07,78262.87,0.5,0.96224,4e-05,4.42654]
[1777645953078,35.07,78262.87,0.5,0.96224,4e-05,4.42654]
[1777645953325,35.07,78262.87,0.5,0.96224,4e-05,4.42654]
[1777645953439,35.07,78262.87,0.5,0.96224,4e-05,4.42654]
[1777645955827,35.07,78261.94,0.5,0.9622,4e-05,4.43053]
[1777645956075,35.07,78264.34,0.5,0.9623,4e-05,4.42083]
[1777645956124,35.07,78264.34,0.5,0.9623,4e-05,4.42083]
[1777645956191,35.07,78264.34,0.5,0.9623,4e-05,4.42083]
[1777645956298,35.07,78264.34,0.5,0.9623,4e-05,4.42083]
[1777645956327,35.07,78264.34,0.5,0.9623,4e-05,4.42083]
[1777645956397,35.07,78264.59,0.5,0.96231,4e-05,4.41999]
[1777645962279,35.08,78264.01,0.5,0.96227,4e-05,4.42354]
[1777645963049,35.08,78264.01,0.5,0.96227,4e-05,4.42354]
[1777645963067,35.08,78264.01,0.5,0.96227,4e-05,4.42354]
[1777645963078,35.08,78264.01,0.5,0.96227,4e-05,4.42354]
[1777645963191,35.08,78264.01,0.5,0.96227,4e-05,4.42354]
[1777645963851,35.08,78263.07,0.5,0.96223,4e-05,4.42759]
[1777645963891,35.08,78263.07,0.5,0.96223,4e-05,4.42759]
[1777645964005,35.08,78263.07,0.5,0.96223,4e-05,4.42759]
[1777645964080,35.08,78263.07,0.5,0.96223,4e-05,4.42759]
[1777645964302,35.08,78263.36,0.5,0.96224,4e-05,4.42658]
[1777645965826,35.08,78263.36,0.5,0.96224,4e-05,4.42658]
[1777645965301,35.08,78259.96,0.5,0.96209,4e-05,4.44075]
[1777645966074,35.08,78259.96,0.5,0.96209,4e-05,4.44075]
[1777645966185,35.08,78259.96,0.5,0.96209,4e-05,4.44075]
[1777645967128,35.08,78258.17,0.5,0.96201,4e-05,4.44831]
[1777645967333,35.08,78258.17,0.5,0.96201,4e-05,4.44831]
[1777645967446,35.08,78258.17,0.5,0.96201,4e-05,4.44831]
[1777645968066,35.08,78258.37,0.5,0.96201,4e-05,4.4478]
[1777645968076,35.08,78258.37,0.5,0.96201,4e-05,4.4478]
[1777645968189,35.08,78258.37,0.5,0.96201,4e-05,4.4478]
[1777645968300,35.08,78258.37,0.5,0.96201,4e-05,4.4478]
[1777645968331,35.08,78258.37,0.5,0.96201,4e-05,4.4478]
[1777645968576,35.08,78258.37,0.5,0.96201,4e-05,4.4478]
[1777645968830,35.08,78258.37,0.5,0.96201,4e-05,4.4478]
[1777645968620,35.08,78260.09,0.5,0.96209,4e-05,4.44086]
[1777645968850,35.08,78260.09,0.5,0.96209,4e-05,4.44086]
[1777645970078,35.08,78260.31,0.5,0.9621,4e-05,4.43995]
[1777645970326,35.08,78260.31,0.5,0.9621,4e-05,4.43995]
[1777645970352,35.08,78260.31,0.5,0.9621,4e-05,4.43995]
[1777645970577,35.08,78260.31,0.5,0.9621,4e-05,4.43995]
[1777645970825,35.08,78260.31,0.5,0.9621,4e-05,4.43995]
[1777645972552,35.08,78262.69,0.5,0.9622,4e-05,4.43049]
[1777645972575,35.08,78262.69,0.5,0.9622,4e-05,4.43049]
[1777645972705,35.08,78262.69,0.5,0.9622,4e-05,4.43049]
[1777645974605,35.08,78265.99,0.5,0.96234,4e-05,4.41729]
[1777645974712,35.08,78265.99,0.5,0.96234,4e-05,4.41729]
[1777645974830,35.08,78265.99,0.5,0.96234,4e-05,4.41729]
[1777645974813,35.08,78271.11,0.5,0.96256,4e-05,4.39671]
[1777645976629,35.08,78273.15,0.5,0.96264,4e-05,4.38838]
[1777645976784,35.08,78273.15,0.5,0.96264,4e-05,4.38838]
[1777645976828,35.08,78273.15,0.5,0.96264,4e-05,4.38838]
[1777645977388,35.08,78278.69,0.5,0.96288,4e-05,4.36628]
[1777645978638,35.08,78278.69,0.5,0.96288,4e-05,4.36628]
[1777645978747,35.08,78278.69,0.5,0.96288,4e-05,4.36628]
[1777645978833,35.08,78278.69,0.5,0.96288,4e-05,4.36628]
[1777645978807,35.08,78280.76,0.5,0.96296,4e-05,4.35841]
[1777645982424,35.09,78288.7,0.5,0.96329,4e-05,4.32714]
[1777645983431,35.09,78293.39,0.5,0.96349,4e-05,4.3085]
[1777645985445,35.09,78296.6,0.5,0.96361,4e-05,4.29628]
[1777645987253,35.09,78294.77,0.5,0.96353,4e-05,4.30401]
[1777645987331,35.09,78294.77,0.5,0.96353,4e-05,4.30401]
[1777645987359,35.09,78294.77,0.5,0.96353,4e-05,4.30401]
[1777645987480,35.09,78294.77,0.5,0.96353,4e-05,4.30401]
[1777645987583,35.09,78294.77,0.5,0.96353,4e-05,4.30401]
[1777645987656,35.09,78294.81,0.5,0.96353,4e-05,4.30459]
[1777645988466,35.09,78285.19,0.5,0.96312,4e-05,4.34347]
[1777645989473,35.09,78278.49,0.5,0.96283,4e-05,4.37106]
[1777645990480,35.09,78277.07,0.5,0.96276,4e-05,4.37713]
[1777645991487,35.09,78279.81,0.5,0.96288,4e-05,4.36645]
[1777645992156,35.09,78279.81,0.5,0.96288,4e-05,4.36645]
[1777645992269,35.09,78279.81,0.5,0.96288,4e-05,4.36645]
[1777645992327,35.09,78279.81,0.5,0.96288,4e-05,4.36645]
[1777645992494,35.09,78277.6,0.5,0.96278,4e-05,4.37545]
[1777645993501,35.1,78270.34,0.5,0.96246,4e-05,4.40557]
[1777645994508,35.1,78263.99,0.5,0.96219,4e-05,4.43179]
[1777645996522,35.1,78260.57,0.5,0.96203,4e-05,4.44611]
[1777645997003,35.1,78260.57,0.5,0.96203,4e-05,4.44611]
[1777645997082,35.1,78260.57,0.5,0.96203,4e-05,4.44611]
[1777645997089,35.1,78260.57,0.5,0.96203,4e-05,4.44611]
[1777645997328,35.1,78260.57,0.5,0.96203,4e-05,4.44611]
[1777645997530,35.1,78261.47,0.5,0.96207,4e-05,4.44251]
[1777646002565,35.1,78260.36,0.5,0.96202,4e-05,4.44763]
[1777646005534,35.1,78259.88,0.5,0.96199,4e-05,4.44981]
[1777646005579,35.1,78259.88,0.5,0.96199,4e-05,4.44981]
[1777646005608,35.1,78259.88,0.5,0.96199,4e-05,4.44981]
[1777646005833,35.1,78259.88,0.5,0.96199,4e-05,4.44981]
[1777646005707,35.1,78259.93,0.5,0.962,4e-05,4.4497]
[1777646011628,35.1,78263.33,0.5,0.96217,4e-05,4.43261]
[1777646012087,35.1,78263.33,0.5,0.96217,4e-05,4.43261]
[1777646012154,35.1,78263.33,0.5,0.96217,4e-05,4.43261]
[1777646012331,35.1,78263.33,0.5,0.96217,4e-05,4.43261]
[1777646012635,35.1,78263.26,0.5,0.96216,4e-05,4.43302]
[1777646013642,35.1,78266.45,0.5,0.9623,4e-05,4.42005]
[1777646016449,35.1,78268.9,0.5,0.9624,4e-05,4.41031]
[1777646016556,35.1,78268.9,0.5,0.9624,4e-05,4.41031]
[1777646016579,35.1,78268.9,0.5,0.9624,4e-05,4.41031]
[1777646016660,35.1,78268.9,0.5,0.9624,4e-05,4.41031]
[1777646016829,35.1,78268.9,0.5,0.9624,4e-05,4.41031]
[1777646016891,35.1,78261.83,0.5,0.96209,4e-05,4.4395]
[1777646017077,35.1,78261.83,0.5,0.96209,4e-05,4.4395]
[1777646017189,35.1,78261.83,0.5,0.96209,4e-05,4.4395]
[1777646017328,35.1,78261.83,0.5,0.96209,4e-05,4.4395]
[1777646017578,35.1,78261.83,0.5,0.96209,4e-05,4.4395]
[1777646017655,35.1,78261.83,0.5,0.96209,4e-05,4.4395]
[1777646017827,35.1,78261.83,0.5,0.96209,4e-05,4.4395]
[1777646017860,35.1,78260.32,0.5,0.96203,4e-05,4.44584]
[1777646018077,35.1,78260.32,0.5,0.96203,4e-05,4.44584]
[1777646018188,35.1,78260.32,0.5,0.96203,4e-05,4.44584]
[1777646018328,35.1,78260.32,0.5,0.96203,4e-05,4.44584]
[1777646018576,35.1,78260.32,0.5,0.96203,4e-05,4.44584]
[1777646018725,35.1,78260.32,0.5,0.96203,4e-05,4.44584]
[1777646018826,35.1,78260.32,0.5,0.96203,4e-05,4.44584]
[1777646018827,35.1,78260.2,0.5,0.96202,4e-05,4.44643]
[1777646019079,35.1,78260.2,0.5,0.96202,4e-05,4.44643]
[1777646019152,35.1,78260.2,0.5,0.96202,4e-05,4.44643]
[1777646019325,35.1,78260.2,0.5,0.96202,4e-05,4.44643]
[1777646019575,35.1,78260.2,0.5,0.96202,4e-05,4.44643]
[1777646019691,35.1,78260.2,0.5,0.96202,4e-05,4.44643]
[1777646019808,35.1,78260.2,0.5,0.96202,4e-05,4.44643]
[1777646019829,35.1,78260.2,0.5,0.96202,4e-05,4.44643]
[1777646019792,35.1,78260.18,0.5,0.96202,4e-05,4.44661]
[1777646019943,35.1,78260.18,0.5,0.96202,4e-05,4.44661]
[1777646020691,35.1,78266.54,0.5,0.96229,4e-05,4.42056]
[1777646021698,35.1,78271.51,0.5,0.96251,4e-05,4.40035]
[1777646023828,35.1,78271.07,0.5,0.96249,4e-05,4.40171]
[1777646023940,35.1,78271.54,0.5,0.96252,4e-05,4.39934]
[1777646024719,35.1,78269.21,0.5,0.96242,4e-05,4.40844]
[1777646025828,35.1,78269.21,0.5,0.96242,4e-05,4.40844]
[1777646025882,35.1,78269.21,0.5,0.96242,4e-05,4.40844]
[1777646025726,35.1,78264.48,0.5,0.96222,4e-05,4.428]
[1777646026735,35.1,78264.52,0.5,0.96222,4e-05,4.42797]
[1777646028597,35.1,78266.88,0.5,0.96232,4e-05,4.41841]
[1777646028618,35.1,78266.88,0.5,0.96232,4e-05,4.41841]
[1777646028678,35.1,78266.88,0.5,0.96232,4e-05,4.41841]
[1777646028829,35.1,78266.88,0.5,0.96232,4e-05,4.41841]
[1777646028880,35.1,78269.9,0.5,0.96245,4e-05,4.40618]
[1777646029199,35.1,78269.9,0.5,0.96245,4e-05,4.40618]
[1777646029299,35.1,78269.9,0.5,0.96245,4e-05,4.40618]
[1777646029338,35.1,78269.9,0.5,0.96245,4e-05,4.40618]
[1777646029445,35.1,78269.9,0.5,0.96245,4e-05,4.40618]
[1777646029577,35.1,78269.9,0.5,0.96245,4e-05,4.40618]
[1777646029827,35.1,78269.9,0.5,0.96245,4e-05,4.40618]
[1777646029760,35.1,78278.6,0.5,0.96283,4e-05,4.37021]
[1777646029937,35.1,78278.6,0.5,0.96283,4e-05,4.37021]
[1777646030075,35.1,78278.6,0.5,0.96283,4e-05,4.37021]
[1777646030332,35.1,78278.6,0.5,0.96283,4e-05,4.37021]
[1777646030431,35.1,78278.6,0.5,0.96283,4e-05,4.37021]
[1777646030578,35.1,78278.6,0.5,0.96283,4e-05,4.37021]
[1777646030829,35.1,78278.6,0.5,0.96283,4e-05,4.37021]
[1777646030865,35.1,78278.6,0.5,0.96283,4e-05,4.37021]
[1777646030763,35.1,78278.64,0.5,0.96283,4e-05,4.36966]
[1777646030976,35.1,78278.64,0.5,0.96283,4e-05,4.36966]
[1777646031089,35.1,78278.64,0.5,0.96283,4e-05,4.36966]
[1777646031204,35.1,78278.64,0.5,0.96283,4e-05,4.36966]
[1777646031317,35.1,78278.64,0.5,0.96283,4e-05,4.36966]
[1777646031770,35.1,78278.69,0.5,0.96284,4e-05,4.36907]
[1777646032777,35.1,78276.64,0.5,0.96275,4e-05,4.37765]
[1777646033830,35.1,78276.64,0.5,0.96275,4e-05,4.37765]
[1777646033903,35.1,78277.81,0.5,0.9628,4e-05,4.3731]
[1777646033942,35.1,78277.81,0.5,0.9628,4e-05,4.3731]
[1777646034076,35.1,78277.81,0.5,0.9628,4e-05,4.3731]
[1777646034325,35.1,78277.81,0.5,0.9628,4e-05,4.3731]
[1777646034791,35.1,78275.35,0.5,0.96269,4e-05,4.38334]
[1777646038819,35.1,78273.97,0.5,0.96262,4e-05,4.38975]
[1777646039118,35.1,78273.97,0.5,0.96262,4e-05,4.38975]
[1777646039327,35.1,78273.97,0.5,0.96262,4e-05,4.38975]
[1777646039577,35.1,78273.97,0.5,0.96262,4e-05,4.38975]
[1777646039826,35.1,78274.13,0.5,0.96263,4e-05,4.38928]
[1777646040834,35.1,78275.9,0.5,0.9627,4e-05,4.38225]
[1777646041841,35.1,78273.86,0.5,0.96261,4e-05,4.39078]
[1777646042848,35.1,78270.56,0.5,0.96247,4e-05,4.40445]
[1777646044863,35.11,78262.35,0.5,0.9621,4e-05,4.43847]
[1777646045439,35.11,78262.35,0.5,0.9621,4e-05,4.43847]
[1777646045870,35.11,78249.83,0.5,0.96155,4e-05,4.4903]
[1777646046523,35.11,78249.83,0.5,0.96155,4e-05,4.4903]
[1777646046877,35.11,78242.73,0.5,0.96124,4e-05,4.51983]
[1777646047884,35.11,78240.87,0.5,0.96116,4e-05,4.52754]
[1777646048891,35.11,78245.01,0.5,0.96134,4e-05,4.51024]
[1777646050905,35.11,78243.26,0.5,0.96126,4e-05,4.51746]
[1777646051912,35.11,78241.5,0.5,0.96119,4e-05,4.52475]
[1777646053926,35.1,78243.46,0.5,0.96127,4e-05,4.51647]
[1777646054933,35.1,78242.11,0.5,0.96122,4e-05,4.52206]
[1777646059968,35.1,78242.57,0.5,0.96124,4e-05,4.5199]
[1777646062989,35.1,78240.8,0.5,0.96116,4e-05,4.52713]
[1777646068024,35.1,78240.01,0.5,0.96113,4e-05,4.53013]
[1777646069031,35.1,78236.67,0.5,0.96098,4e-05,4.54402]
[1777646072507,35.1,78237.11,0.5,0.96103,4e-05,4.53829]
[1777646073234,35.1,78237.04,0.5,0.96103,4e-05,4.5385]
[1777646073258,35.1,78219.8,0.5,0.96025,5e-05,4.61085]
[1777646074066,35.1,78207.2,0.5,0.95968,5e-05,4.66409]
[1777646075073,35.1,78207.57,0.5,0.9597,5e-05,4.66222]
[1777646076470,35.1,78207.57,0.5,0.9597,5e-05,4.66222]
[1777646076534,35.1,78208.17,0.5,0.95973,5e-05,4.65938]
[1777646077088,35.1,78212.52,0.5,0.95993,5e-05,4.64062]
[1777646078095,35.1,78219.65,0.5,0.96026,5e-05,4.61019]
[1777646079393,35.1,78219.65,0.5,0.96026,5e-05,4.61019]
[1777646079586,35.1,78219.65,0.5,0.96026,5e-05,4.61019]
[1777646079621,35.1,78220.37,0.5,0.9603,5e-05,4.60676]
[1777646083383,35.1,78223.39,0.5,0.96044,5e-05,4.59363]
[1777646083453,35.1,78223.39,0.5,0.96044,5e-05,4.59363]
[1777646083541,35.1,78223.39,0.5,0.96044,5e-05,4.59363]
[1777646083587,35.1,78223.39,0.5,0.96044,5e-05,4.59363]
[1777646084489,35.1,78222.28,0.5,0.96039,5e-05,4.59795]
[1777646084585,35.1,78222.28,0.5,0.96039,5e-05,4.59795]
[1777646084621,35.1,78222.28,0.5,0.96039,5e-05,4.59795]
[1777646084717,35.1,78222.28,0.5,0.96039,5e-05,4.59795]
[1777646084826,35.1,78222.28,0.5,0.96039,5e-05,4.59795]
[1777646084928,35.1,78222.33,0.5,0.9604,5e-05,4.59756]
[1777646085076,35.1,78222.33,0.5,0.9604,5e-05,4.59756]
[1777646086151,35.09,78215.13,0.5,0.96007,5e-05,4.62779]
[1777646087158,35.09,78207.89,0.5,0.95974,5e-05,4.65829]
[1777646088165,35.09,78203.34,0.5,0.95954,5e-05,4.67739]
[1777646090179,35.09,78207.37,0.5,0.95973,5e-05,4.6596]
[1777646093809,35.09,78210.0,0.5,0.95985,5e-05,4.64785]
[1777646093838,35.09,78210.0,0.5,0.95985,5e-05,4.64785]
[1777646094083,35.09,78211.02,0.5,0.95991,5e-05,4.643]
[1777646094591,35.09,78211.02,0.5,0.95991,5e-05,4.643]
[1777646094627,35.09,78211.02,0.5,0.95991,5e-05,4.643]
[1777646094832,35.09,78211.02,0.5,0.95991,5e-05,4.643]
[1777646094928,35.09,78212.9,0.5,0.96,5e-05,4.63478]
[1777646096221,35.09,78216.59,0.5,0.96017,5e-05,4.61893]
[1777646097228,35.09,78223.8,0.5,0.9605,5e-05,4.58828]
[1777646098235,35.09,78233.68,0.5,0.96094,4e-05,4.54663]
[1777646099242,35.09,78235.29,0.5,0.96101,4e-05,4.5398]
[1777646102262,35.09,78242.59,0.5,0.96134,4e-05,4.50912]
[1777646103270,35.09,78250.22,0.5,0.96168,4e-05,4.47741]
[1777646104277,35.09,78254.18,0.5,0.96185,4e-05,4.46105]
[1777646109703,35.09,78251.63,0.5,0.96174,4e-05,4.47182]
[1777646109751,35.09,78251.63,0.5,0.96174,4e-05,4.47182]
[1777646109826,35.09,78251.63,0.5,0.96174,4e-05,4.47182]
[1777646109928,35.09,78246.51,0.5,0.96151,4e-05,4.49308]
[1777646110262,35.09,78246.51,0.5,0.96151,4e-05,4.49308]
[1777646110330,35.09,78246.51,0.5,0.96151,4e-05,4.49308]
[1777646110372,35.09,78246.51,0.5,0.96151,4e-05,4.49308]
[1777646110587,35.09,78246.51,0.5,0.96151,4e-05,4.49308]
[1777646110662,35.09,78245.25,0.5,0.96146,4e-05,4.49831]
[1777646114538,35.09,78248.48,0.5,0.9616,4e-05,4.48489]
[1777646114553,35.09,78248.48,0.5,0.9616,4e-05,4.48489]
[1777646114588,35.09,78248.48,0.5,0.9616,4e-05,4.48489]
[1777646114682,35.09,78248.48,0.5,0.9616,4e-05,4.48489]
[1777646115628,35.09,78250.85,0.5,0.9617,4e-05,4.47514]
[1777646115690,35.09,78250.85,0.5,0.9617,4e-05,4.47514]
[1777646115833,35.09,78250.85,0.5,0.9617,4e-05,4.47514]
[1777646115842,35.09,78249.46,0.5,0.96164,4e-05,4.48093]
[1777646119286,35.09,78246.3,0.5,0.9615,4e-05,4.49409]
[1777646119325,35.09,78246.3,0.5,0.9615,4e-05,4.49409]
[1777646119330,35.09,78246.3,0.5,0.9615,4e-05,4.49409]
[1777646122061,35.09,78246.01,0.5,0.96149,4e-05,4.49533]
[1777646122084,35.09,78246.01,0.5,0.96149,4e-05,4.49533]
[1777646122120,35.09,78246.01,0.5,0.96149,4e-05,4.49533]
[1777646122327,35.09,78246.01,0.5,0.96149,4e-05,4.49533]
[1777646122403,35.09,78245.84,0.5,0.96148,4e-05,4.49608]
[1777646127441,35.09,78247.78,0.5,0.96157,4e-05,4.48813]
[1777646128448,35.09,78256.01,0.5,0.96193,4e-05,4.45411]
[1777646129644,35.09,78256.01,0.5,0.96193,4e-05,4.45411]
[1777646129757,35.09,78256.01,0.5,0.96193,4e-05,4.45411]
[1777646129827,35.09,78256.01,0.5,0.96193,4e-05,4.45411]
[1777646129863,35.09,78256.01,0.5,0.96193,4e-05,4.45411]
[1777646129965,35.09,78258.97,0.5,0.96206,4e-05,4.4421]
[1777646130257,35.09,78258.97,0.5,0.96206,4e-05,4.4421]
[1777646130267,35.09,78258.97,0.5,0.96206,4e-05,4.4421]
[1777646130329,35.09,78258.97,0.5,0.96206,4e-05,4.4421]
[1777646130462,35.09,78261.37,0.5,0.96216,4e-05,4.43222]
[1777646132585,35.09,78260.69,0.5,0.96216,4e-05,4.43148]
[1777646132828,35.09,78260.69,0.5,0.96216,4e-05,4.43148]
[1777646132865,35.09,78260.69,0.5,0.96216,4e-05,4.43148]
[1777646134957,35.09,78259.84,0.5,0.96212,4e-05,4.43524]
[1777646134988,35.09,78259.84,0.5,0.96212,4e-05,4.43524]
[1777646135007,35.09,78260.79,0.5,0.96216,4e-05,4.43145]
[1777646135080,35.09,78260.79,0.5,0.96216,4e-05,4.43145]
[1777646136587,35.09,78263.54,0.5,0.96228,4e-05,4.42027]
[1777646136832,35.09,78263.54,0.5,0.96228,4e-05,4.42027]
[1777646136858,35.09,78263.54,0.5,0.96228,4e-05,4.42027]
[1777646139686,35.09,78261.59,0.5,0.96219,4e-05,4.42872]
[1777646139787,35.09,78261.59,0.5,0.96219,4e-05,4.42872]
[1777646139829,35.09,78261.59,0.5,0.96219,4e-05,4.42872]
[1777646139861,35.09,78264.61,0.5,0.96232,4e-05,4.4166]
[1777646140403,35.09,78264.61,0.5,0.96232,4e-05,4.4166]
[1777646140450,35.09,78264.61,0.5,0.96232,4e-05,4.4166]
[1777646140586,35.09,78264.61,0.5,0.96232,4e-05,4.4166]
[1777646140702,35.09,78264.61,0.5,0.96232,4e-05,4.4166]
[1777646142584,35.09,78263.76,0.5,0.96228,4e-05,4.42025]
[1777646142829,35.09,78263.76,0.5,0.96228,4e-05,4.42025]
[1777646142944,35.09,78263.76,0.5,0.96228,4e-05,4.42025]
[1777646144458,35.09,78263.46,0.5,0.96226,4e-05,4.42181]
[1777646144574,35.09,78263.46,0.5,0.96226,4e-05,4.42181]
[1777646144833,35.09,78263.46,0.5,0.96226,4e-05,4.42181]
[1777646144934,35.09,78264.89,0.5,0.96232,4e-05,4.41625]
[1777646146582,35.09,78264.8,0.5,0.96232,4e-05,4.41662]
[1777646146828,35.09,78264.8,0.5,0.96232,4e-05,4.41662]
[1777646146860,35.09,78264.8,0.5,0.96232,4e-05,4.41662]
[1777646149915,35.1,78266.65,0.5,0.96239,4e-05,4.40952]
[1777646149962,35.1,78266.65,0.5,0.96239,4e-05,4.40952]
[1777646149928,35.1,78267.18,0.5,0.96241,4e-05,4.40769]
[1777646150080,35.1,78267.18,0.5,0.96241,4e-05,4.40769]
[1777646150577,35.1,78267.18,0.5,0.96241,4e-05,4.40769]
[1777646150827,35.1,78267.18,0.5,0.96241,4e-05,4.40769]
[1777646150942,35.1,78267.18,0.5,0.96241,4e-05,4.40769]
[1777646151044,35.1,78266.69,0.5,0.96239,4e-05,4.40988]
[1777646154601,35.1,78265.7,0.5,0.96234,4e-05,4.41429]
[1777646154827,35.1,78265.7,0.5,0.96234,4e-05,4.41429]
[1777646154887,35.1,78265.7,0.5,0.96234,4e-05,4.41429]
[1777646154928,35.1,78259.98,0.5,0.96209,4e-05,4.43813]
[1777646155642,35.1,78253.38,0.5,0.9618,4e-05,4.46535]
[1777646156085,35.1,78253.38,0.5,0.9618,4e-05,4.46535]
[1777646156191,35.1,78253.38,0.5,0.9618,4e-05,4.46535]
[1777646156330,35.1,78253.38,0.5,0.9618,4e-05,4.46535]
[1777646156649,35.1,78248.91,0.5,0.9616,4e-05,4.48399]
[1777646157991,35.1,78248.91,0.5,0.9616,4e-05,4.48399]
[1777646158029,35.1,78248.91,0.5,0.9616,4e-05,4.48399]
[1777646158076,35.1,78249.66,0.5,0.96163,4e-05,4.48096]
[1777646160677,35.1,78245.15,0.5,0.96143,4e-05,4.49984]
[1777646161684,35.1,78237.29,0.5,0.96108,4e-05,4.53267]
[1777646162384,35.1,78237.29,0.5,0.96108,4e-05,4.53267]
[1777646162692,35.1,78215.6,0.5,0.9601,5e-05,4.62387]
[1777646163771,35.1,78215.6,0.5,0.9601,5e-05,4.62387]
[1777646163837,35.1,78212.76,0.5,0.95998,5e-05,4.63568]
[1777646164281,35.1,78212.76,0.5,0.95998,5e-05,4.63568]
[1777646164706,35.1,78206.82,0.5,0.9597,5e-05,4.66091]
[1777646165713,35.1,78201.25,0.5,0.95945,5e-05,4.6842]
[1777646168577,35.1,78201.98,0.5,0.95949,5e-05,4.68051]
[1777646168827,35.1,78201.98,0.5,0.95949,5e-05,4.68051]
[1777646169741,35.09,78205.55,0.5,0.95966,5e-05,4.66473]
[1777646170748,35.09,78211.87,0.5,0.95995,5e-05,4.63761]
[1777646173769,35.09,78192.11,0.5,0.95905,5e-05,4.72129]
[1777646174776,35.09,78190.09,0.5,0.95896,5e-05,4.72961]
[1777646178785,35.09,78188.87,0.5,0.95892,5e-05,4.73373]
[1777646178830,35.09,78188.87,0.5,0.95892,5e-05,4.73373]
[1777646179345,35.09,78186.71,0.5,0.95882,5e-05,4.74265]
[1777646179465,35.09,78186.71,0.5,0.95882,5e-05,4.74265]
[1777646179535,35.09,78186.71,0.5,0.95882,5e-05,4.74265]
[1777646179811,35.09,78192.14,0.5,0.95908,5e-05,4.7189]
[1777646184548,35.08,78192.95,0.5,0.95913,5e-05,4.71399]
[1777646184578,35.08,78192.95,0.5,0.95913,5e-05,4.71399]
[1777646184608,35.08,78192.95,0.5,0.95913,5e-05,4.71399]
[1777646184686,35.08,78192.95,0.5,0.95913,5e-05,4.71399]
[1777646184745,35.08,78192.95,0.5,0.95913,5e-05,4.71399]
[1777646184836,35.08,78192.95,0.5,0.95913,5e-05,4.71399]
[1777646184846,35.08,78189.49,0.5,0.95897,5e-05,4.7285]
[1777646187867,35.08,78185.65,0.5,0.9588,5e-05,4.74392]
[1777646188273,35.08,78185.65,0.5,0.9588,5e-05,4.74392]
[1777646188318,35.08,78185.65,0.5,0.9588,5e-05,4.74392]
[1777646188325,35.08,78185.65,0.5,0.9588,5e-05,4.74392]
[1777646188874,35.08,78182.4,0.5,0.95866,5e-05,4.75754]
[1777646189223,35.08,78182.4,0.5,0.95866,5e-05,4.75754]
[1777646189311,35.08,78182.4,0.5,0.95866,5e-05,4.75754]
[1777646189328,35.08,78182.4,0.5,0.95866,5e-05,4.75754]
[1777646189417,35.08,78182.4,0.5,0.95866,5e-05,4.75754]
[1777646189881,35.08,78177.93,0.5,0.95845,5e-05,4.77645]
[1777646190888,35.08,78173.74,0.5,0.95826,5e-05,4.79417]
[1777646191895,35.08,78169.48,0.5,0.95809,5e-05,4.80838]
[1777646192693,35.08,78169.48,0.5,0.95809,5e-05,4.80838]
[1777646192803,35.08,78169.48,0.5,0.95809,5e-05,4.80838]
[1777646192832,35.08,78169.48,0.5,0.95809,5e-05,4.80838]
[1777646192902,35.07,78171.34,0.5,0.95818,5e-05,4.79979]
[1777646193909,35.07,78174.6,0.5,0.95834,5e-05,4.78516]
[1777646194767,35.07,78174.6,0.5,0.95834,5e-05,4.78516]
[1777646194807,35.07,78174.6,0.5,0.95834,5e-05,4.78516]
[1777646194830,35.07,78174.6,0.5,0.95834,5e-05,4.78516]
[1777646194947,35.07,78174.6,0.5,0.95834,5e-05,4.78516]
[1777646196014,35.07,78172.89,0.5,0.95827,5e-05,4.79213]
[1777646196068,35.07,78172.89,0.5,0.95827,5e-05,4.79213]
[1777646196081,35.07,78172.89,0.5,0.95827,5e-05,4.79213]
[1777646196019,35.07,78174.52,0.5,0.95835,5e-05,4.78459]
[1777646196930,35.07,78174.12,0.5,0.95834,5e-05,4.78588]
[1777646198585,35.07,78174.39,0.5,0.95835,5e-05,4.78426]
[1777646198830,35.07,78174.39,0.5,0.95835,5e-05,4.78426]
[1777646198947,35.07,78174.39,0.5,0.95835,5e-05,4.78426]
[1777646202583,35.06,78176.99,0.5,0.9585,5e-05,4.77122]
[1777646202832,35.06,78176.99,0.5,0.9585,5e-05,4.77122]
[1777646202931,35.06,78176.99,0.5,0.9585,5e-05,4.77122]
[1777646202945,35.06,78176.99,0.5,0.9585,5e-05,4.77122]
[1777646203045,35.06,78176.99,0.5,0.9585,5e-05,4.77122]
[1777646203054,35.06,78176.99,0.5,0.9585,5e-05,4.77122]
[1777646203074,35.06,78176.99,0.5,0.9585,5e-05,4.77122]
[1777646203028,35.06,78178.29,0.5,0.95856,5e-05,4.76518]
[1777646203160,35.06,78178.29,0.5,0.95856,5e-05,4.76518]
[1777646203979,35.06,78177.73,0.5,0.95854,5e-05,4.7672]
[1777646206586,35.06,78175.66,0.5,0.95845,5e-05,4.77534]
[1777646206828,35.06,78175.66,0.5,0.95845,5e-05,4.77534]
[1777646206946,35.06,78175.66,0.5,0.95845,5e-05,4.77534]
[1777646208481,35.06,78176.49,0.5,0.9585,5e-05,4.77092]
[1777646208551,35.06,78176.49,0.5,0.9585,5e-05,4.77092]
[1777646208587,35.06,78176.49,0.5,0.9585,5e-05,4.77092]
[1777646209014,35.06,78175.85,0.5,0.95847,5e-05,4.77328]
[1777646209953,35.06,78175.85,0.5,0.95847,5e-05,4.77328]
[1777646210066,35.06,78175.85,0.5,0.95847,5e-05,4.77328]
[1777646210076,35.06,78175.85,0.5,0.95847,5e-05,4.77328]
[1777646210189,35.06,78177.12,0.5,0.95854,5e-05,4.76737]
[1777646212580,35.05,78176.54,0.5,0.95852,5e-05,4.76908]
[1777646212832,35.05,78176.54,0.5,0.95852,5e-05,4.76908]
[1777646212858,35.05,78176.54,0.5,0.95852,5e-05,4.76908]
[1777646213042,35.05,78171.87,0.5,0.9583,5e-05,4.78892]
[1777646213708,35.05,78171.87,0.5,0.9583,5e-05,4.78892]
[1777646213751,35.05,78171.87,0.5,0.9583,5e-05,4.78892]
[1777646213827,35.05,78171.87,0.5,0.9583,5e-05,4.78892]
[1777646214049,35.05,78167.04,0.5,0.95808,5e-05,4.80949]
[1777646215056,35.05,78162.1,0.5,0.95785,5e-05,4.83056]
[1777646217070,35.05,78155.29,0.5,0.95753,5e-05,4.85936]
[1777646218077,35.05,78150.96,0.5,0.95733,5e-05,4.87782]
[1777646218625,35.05,78150.96,0.5,0.95733,5e-05,4.87782]
[1777646218741,35.05,78150.96,0.5,0.95733,5e-05,4.87782]
[1777646219283,35.05,78152.52,0.5,0.95741,5e-05,4.87039]
[1777646219690,35.05,78152.52,0.5,0.95741,5e-05,4.87039]
[1777646219737,35.05,78152.52,0.5,0.95741,5e-05,4.87039]
[1777646219832,35.05,78152.52,0.5,0.95741,5e-05,4.87039]
[1777646220091,35.04,78155.84,0.5,0.95758,5e-05,4.85526]
[1777646221129,35.04,78155.84,0.5,0.95758,5e-05,4.85526]
[1777646222677,35.03,78153.11,0.5,0.95751,5e-05,4.86116]
[1777646222691,35.03,78153.11,0.5,0.95751,5e-05,4.86116]
[1777646222800,35.03,78153.11,0.5,0.95751,5e-05,4.86116]
[1777646222827,35.03,78153.11,0.5,0.95751,5e-05,4.86116]
[1777646223112,35.02,78155.93,0.5,0.9577,5e-05,4.84337]
[1777646224119,35.0,78160.84,0.5,0.95799,5e-05,4.81679]
[1777646225126,35.0,78165.67,0.5,0.95823,5e-05,4.79527]
[1777646225855,35.0,78165.67,0.5,0.95823,5e-05,4.79527]
[1777646225967,35.0,78165.67,0.5,0.95823,5e-05,4.79527]
[1777646226078,35.0,78165.67,0.5,0.95823,5e-05,4.79527]
[1777646226132,35.0,78167.43,0.5,0.95832,5e-05,4.78719]
[1777646226195,35.0,78167.43,0.5,0.95832,5e-05,4.78719]
[1777646228834,35.0,78167.7,0.5,0.95833,5e-05,4.78559]
[1777646229079,35.0,78167.7,0.5,0.95833,5e-05,4.78559]
[1777646229197,35.0,78168.86,0.5,0.9584,5e-05,4.77974]
[1777646229278,35.0,78168.01,0.5,0.95836,5e-05,4.78343]
[1777646230161,35.0,78173.2,0.5,0.95861,5e-05,4.7605]
[1777646231409,35.0,78173.2,0.5,0.95861,5e-05,4.7605]
[1777646231575,35.0,78173.2,0.5,0.95861,5e-05,4.7605]
[1777646231690,35.0,78173.2,0.5,0.95861,5e-05,4.7605]
[1777646231749,35.0,78177.61,0.5,0.95882,5e-05,4.74072]
[1777646234839,34.99,78178.97,0.5,0.95889,5e-05,4.73453]
[1777646235078,34.99,78178.97,0.5,0.95889,5e-05,4.73453]
[1777646235092,34.99,78178.97,0.5,0.95889,5e-05,4.73453]
[1777646235195,34.99,78179.2,0.5,0.95891,5e-05,4.73289]
[1777646237877,34.99,78179.02,0.5,0.9589,5e-05,4.73334]
[1777646238219,34.99,78165.63,0.5,0.95828,5e-05,4.79071]
[1777646239230,34.99,78160.89,0.5,0.95806,5e-05,4.81093]
[1777646240254,34.99,78160.89,0.5,0.95806,5e-05,4.81093]
[1777646240318,34.99,78160.89,0.5,0.95806,5e-05,4.81093]
[1777646240436,34.99,78160.29,0.5,0.95803,5e-05,4.8131]
[1777646241391,34.99,78160.29,0.5,0.95803,5e-05,4.8131]
[1777646241461,34.99,78160.29,0.5,0.95803,5e-05,4.8131]
[1777646242078,34.99,78160.29,0.5,0.95803,5e-05,4.8131]
[1777646242117,34.99,78160.29,0.5,0.95803,5e-05,4.8131]
[1777646242132,34.99,78160.32,0.5,0.95805,5e-05,4.81206]
[1777646242404,34.99,78160.32,0.5,0.95805,5e-05,4.81206]
[1777646242470,34.99,78155.66,0.5,0.95782,5e-05,4.83243]
[1777646243258,34.98,78151.18,0.5,0.95761,5e-05,4.85157]
[1777646245730,34.98,78151.0,0.5,0.95761,5e-05,4.85184]
[1777646245812,34.98,78151.0,0.5,0.95761,5e-05,4.85184]
[1777646245905,34.98,78150.86,0.5,0.95761,5e-05,4.8514]
[1777646247075,34.98,78150.86,0.5,0.95761,5e-05,4.8514]
[1777646247328,34.98,78148.59,0.5,0.95751,5e-05,4.86137]
[1777646247438,34.98,78148.59,0.5,0.95751,5e-05,4.86137]
[1777646247575,34.98,78148.59,0.5,0.95751,5e-05,4.86137]
[1777646247837,34.98,78148.59,0.5,0.95751,5e-05,4.86137]
[1777646247858,34.98,78148.59,0.5,0.95751,5e-05,4.86137]
[1777646247968,34.98,78148.59,0.5,0.95751,5e-05,4.86137]
[1777646248080,34.98,78148.59,0.5,0.95751,5e-05,4.86137]
[1777646248086,34.98,78148.59,0.5,0.95751,5e-05,4.86137]
[1777646248056,34.98,78147.36,0.5,0.95746,5e-05,4.86567]
[1777646248326,34.98,78147.36,0.5,0.95746,5e-05,4.86567]
[1777646248574,34.98,78147.36,0.5,0.95746,5e-05,4.86567]
[1777646248636,34.98,78147.36,0.5,0.95746,5e-05,4.86567]
[1777646248834,34.98,78147.36,0.5,0.95746,5e-05,4.86567]
[1777646249077,34.98,78147.36,0.5,0.95746,5e-05,4.86567]
[1777646249160,34.98,78147.8,0.5,0.95749,5e-05,4.86319]
[1777646249191,34.98,78147.8,0.5,0.95749,5e-05,4.86319]
[1777646249328,34.98,78147.8,0.5,0.95749,5e-05,4.86319]
[1777646249585,34.98,78147.8,0.5,0.95749,5e-05,4.86319]
[1777646249699,34.98,78147.8,0.5,0.95749,5e-05,4.86319]
[1777646249808,34.98,78147.8,0.5,0.95749,5e-05,4.86319]
[1777646249836,34.98,78147.8,0.5,0.95749,5e-05,4.86319]
[1777646249921,34.98,78147.8,0.5,0.95749,5e-05,4.86319]
[1777646250079,34.98,78147.8,0.5,0.95749,5e-05,4.86319]
[1777646250122,34.98,78151.32,0.5,0.95766,5e-05,4.8472]
[1777646250330,34.98,78151.32,0.5,0.95766,5e-05,4.8472]
[1777646250357,34.98,78151.32,0.5,0.95766,5e-05,4.8472]
[1777646250473,34.98,78151.32,0.5,0.95766,5e-05,4.8472]
[1777646250554,34.98,78151.57,0.5,0.95767,5e-05,4.84611]
[1777646251850,34.98,78151.57,0.5,0.95767,5e-05,4.84611]
[1777646251887,34.98,78151.57,0.5,0.95767,5e-05,4.84611]
[1777646251969,34.98,78151.57,0.5,0.95767,5e-05,4.84611]
[1777646252119,34.98,78151.57,0.5,0.95767,5e-05,4.84611]
[1777646252145,34.97,78146.78,0.5,0.95748,5e-05,4.86221]
[1777646252712,34.97,78146.78,0.5,0.95748,5e-05,4.86221]
[1777646252826,34.97,78146.78,0.5,0.95748,5e-05,4.86221]
[1777646252828,34.97,78146.78,0.5,0.95748,5e-05,4.86221]
[1777646252936,34.97,78146.78,0.5,0.95748,5e-05,4.86221]
[1777646253049,34.97,78146.78,0.5,0.95748,5e-05,4.86221]
[1777646253077,34.97,78146.78,0.5,0.95748,5e-05,4.86221]
[1777646253148,34.97,78140.85,0.5,0.9572,5e-05,4.88773]
[1777646253333,34.97,78135.15,0.5,0.95693,5e-05,4.91292]
[1777646255347,34.97,78131.47,0.5,0.95676,5e-05,4.92794]
[1777646256354,34.97,78134.73,0.5,0.95693,5e-05,4.91282]
[1777646257361,34.96,78136.59,0.5,0.95703,5e-05,4.90395]
[1777646258368,34.96,78134.78,0.5,0.95694,5e-05,4.91133]
[1777646259375,34.96,78132.91,0.5,0.95686,5e-05,4.91897]
[1777646264409,34.95,78132.91,0.5,0.9569,5e-05,4.91573]
[1777646266424,34.95,78130.69,0.5,0.9568,5e-05,4.92429]
[1777646270931,34.95,78130.2,0.5,0.9568,5e-05,4.92449]
[1777646271076,34.95,78130.2,0.5,0.9568,5e-05,4.92449]
[1777646271161,34.95,78130.2,0.5,0.9568,5e-05,4.92449]
[1777646271151,34.94,78127.79,0.5,0.95669,5e-05,4.93386]
[1777646271459,34.94,78116.97,0.5,0.95616,5e-05,4.98209]
[1777646272466,34.94,78099.69,0.5,0.95531,5e-05,5.05901]
[1777646273473,34.94,78089.5,0.5,0.9548,5e-05,5.10431]
[1777646274467,34.94,78089.5,0.5,0.9548,5e-05,5.10431]
[1777646274577,34.94,78089.5,0.5,0.9548,5e-05,5.10431]
[1777646274825,34.94,78089.5,0.5,0.9548,5e-05,5.10431]
[1777646274879,34.93,78088.72,0.5,0.95478,5e-05,5.10595]
[1777646275487,34.93,78085.27,0.5,0.95461,5e-05,5.12165]
[1777646276494,34.93,78077.33,0.5,0.95421,5e-05,5.15692]
[1777646277225,34.93,78077.33,0.5,0.95421,5e-05,5.15692]
[1777646277957,34.93,78077.33,0.5,0.95421,5e-05,5.15692]
[1777646278059,34.93,78072.64,0.5,0.954,5e-05,5.1763]
[1777646279080,34.93,78072.64,0.5,0.954,5e-05,5.1763]
[1777646279082,34.92,78064.28,0.5,0.95358,5e-05,5.21362]
[1777646279798,34.92,78064.28,0.5,0.95358,5e-05,5.21362]
[1777646279855,34.92,78058.66,0.5,0.95329,5e-05,5.23957]
[1777646280529,34.92,78053.07,0.5,0.95301,5e-05,5.26429]
[1777646282543,34.86,78058.22,0.5,0.95354,5e-05,5.21653]
[1777646283498,34.86,78058.22,0.5,0.95354,5e-05,5.21653]
[1777646283581,34.86,78058.22,0.5,0.95354,5e-05,5.21653]
[1777646283708,34.86,78058.22,0.5,0.95354,5e-05,5.21653]
[1777646283777,34.84,78062.87,0.5,0.95391,5e-05,5.18387]
[1777646284557,34.81,78069.11,0.5,0.95435,5e-05,5.14453]
[1777646285833,34.81,78069.11,0.5,0.95435,5e-05,5.14453]
[1777646286067,34.81,78069.11,0.5,0.95435,5e-05,5.14453]
[1777646286115,34.76,78071.13,0.5,0.95467,5e-05,5.11568]
[1777646286328,34.76,78071.13,0.5,0.95467,5e-05,5.11568]
[1777646286576,34.76,78071.13,0.5,0.95467,5e-05,5.11568]
[1777646286855,34.76,78071.13,0.5,0.95467,5e-05,5.11568]
[1777646287075,34.76,78071.13,0.5,0.95467,5e-05,5.11568]
[1777646287177,34.74,78069.71,0.5,0.9547,5e-05,5.11266]
[1777646287328,34.74,78069.71,0.5,0.9547,5e-05,5.11266]
[1777646287431,34.74,78069.71,0.5,0.9547,5e-05,5.11266]
[1777646287544,34.74,78069.71,0.5,0.9547,5e-05,5.11266]
[1777646287575,34.74,78069.71,0.5,0.9547,5e-05,5.11266]
[1777646287676,34.74,78069.71,0.5,0.9547,5e-05,5.11266]
[1777646287749,34.74,78067.17,0.5,0.95457,5e-05,5.1243]
[1777646288585,34.72,78072.93,0.5,0.95497,5e-05,5.08845]
[1777646289836,34.72,78072.93,0.5,0.95497,5e-05,5.08845]
[1777646290087,34.72,78072.93,0.5,0.95497,5e-05,5.08845]
[1777646290115,34.69,78083.08,0.5,0.95559,5e-05,5.03262]
[1777646290217,34.69,78083.08,0.5,0.95559,5e-05,5.03262]
[1777646290603,34.69,78089.47,0.5,0.95591,5e-05,5.00369]
[1777646291610,34.69,78093.46,0.5,0.95611,5e-05,4.98494]
[1777646293846,34.69,78092.25,0.5,0.95606,5e-05,4.98969]
[1777646294086,34.69,78092.25,0.5,0.95606,5e-05,4.98969]
[1777646294192,34.69,78092.25,0.5,0.95606,5e-05,4.98969]
[1777646294178,34.69,78099.76,0.5,0.95645,5e-05,4.95451]
[1777646294272,34.69,78099.76,0.5,0.95645,5e-05,4.95451]
[1777646294336,34.69,78099.76,0.5,0.95645,5e-05,4.95451]
[1777646294470,34.69,78099.76,0.5,0.95645,5e-05,4.95451]
[1777646294631,34.69,78102.23,0.5,0.95657,5e-05,4.94343]
[1777646295638,34.69,78107.73,0.5,0.95685,5e-05,4.91817]
[1777646297668,34.69,78108.65,0.5,0.9569,5e-05,4.91347]
[1777646297838,34.69,78108.65,0.5,0.9569,5e-05,4.91347]
[1777646297930,34.69,78108.65,0.5,0.9569,5e-05,4.91347]
[1777646298028,34.68,78103.78,0.5,0.95668,5e-05,4.93407]
[1777646298659,34.68,78100.12,0.5,0.95649,5e-05,4.95048]
[1777646299834,34.68,78100.12,0.5,0.95649,5e-05,4.95048]
[1777646300078,34.68,78100.12,0.5,0.95649,5e-05,4.95048]
[1777646300195,34.68,78100.12,0.5,0.95649,5e-05,4.95048]
[1777646300135,34.68,78099.53,0.5,0.95648,5e-05,4.95186]
[1777646303378,34.68,78099.17,0.5,0.95648,5e-05,4.95218]
[1777646303413,34.68,78099.17,0.5,0.95648,5e-05,4.95218]
[1777646303576,34.68,78099.17,0.5,0.95648,5e-05,4.95218]
[1777646303695,34.68,78099.17,0.5,0.95648,5e-05,4.95218]
[1777646303807,34.68,78099.17,0.5,0.95648,5e-05,4.95218]
[1777646304076,34.68,78099.17,0.5,0.95648,5e-05,4.95218]
[1777646304169,34.68,78099.17,0.5,0.95648,5e-05,4.95218]
[1777646304177,34.67,78105.68,0.5,0.95681,5e-05,4.92171]
[1777646304865,34.67,78105.68,0.5,0.95681,5e-05,4.92171]
[1777646304960,34.67,78105.68,0.5,0.95681,5e-05,4.92171]
[1777646305080,34.67,78105.68,0.5,0.95681,5e-05,4.92171]
[1777646305181,34.67,78106.13,0.5,0.95684,5e-05,4.9191]
[1777646305326,34.67,78106.13,0.5,0.95684,5e-05,4.9191]
[1777646305452,34.67,78106.13,0.5,0.95684,5e-05,4.9191]
[1777646305459,34.67,78106.13,0.5,0.95684,5e-05,4.9191]
[1777646305571,34.67,78106.13,0.5,0.95684,5e-05,4.9191]
[1777646305584,34.67,78106.13,0.5,0.95684,5e-05,4.9191]
[1777646305838,34.67,78106.13,0.5,0.95684,5e-05,4.9191]
[1777646306128,34.67,78106.13,0.5,0.95684,5e-05,4.9191]
[1777646306135,34.67,78111.49,0.5,0.95711,5e-05,4.89459]
[1777646306717,34.67,78114.44,0.5,0.95725,5e-05,4.88145]
[1777646307724,34.67,78116.9,0.5,0.95738,5e-05,4.86997]
[1777646308303,34.67,78116.9,0.5,0.95738,5e-05,4.86997]
[1777646308340,34.67,78116.9,0.5,0.95738,5e-05,4.86997]
[1777646308386,34.67,78116.9,0.5,0.95738,5e-05,4.86997]
[1777646308581,34.67,78116.9,0.5,0.95738,5e-05,4.86997]
[1777646308731,34.67,78125.8,0.5,0.95782,5e-05,4.83002]
[1777646309738,34.67,78130.08,0.5,0.95803,5e-05,4.81063]
[1777646310744,34.66,78132.27,0.5,0.95814,5e-05,4.80055]
[1777646311475,34.66,78132.27,0.5,0.95814,5e-05,4.80055]
[1777646311887,34.66,78132.27,0.5,0.95814,5e-05,4.80055]
[1777646311972,34.66,78138.22,0.5,0.95846,5e-05,4.76981]
[1777646312530,34.66,78138.22,0.5,0.95846,5e-05,4.76981]
[1777646312759,34.66,78141.41,0.5,0.95862,5e-05,4.75585]
[1777646313766,34.66,78139.78,0.5,0.95854,5e-05,4.76264]
[1777646317177,34.66,78141.52,0.5,0.95864,5e-05,4.75372]
[1777646318080,34.66,78141.52,0.5,0.95864,5e-05,4.75372]
[1777646318090,34.66,78143.58,0.5,0.95874,5e-05,4.7444]
[1777646318583,34.66,78143.58,0.5,0.95874,5e-05,4.7444]
[1777646318695,34.66,78143.58,0.5,0.95874,5e-05,4.7444]
[1777646318830,34.66,78143.58,0.5,0.95874,5e-05,4.7444]
[1777646319808,34.66,78148.6,0.5,0.95898,5e-05,4.7222]
[1777646320816,34.66,78150.95,0.5,0.9591,5e-05,4.71168]
[1777646321823,34.66,78156.21,0.5,0.95935,5e-05,4.68858]
[1777646322987,34.65,78160.4,0.5,0.95955,5e-05,4.66998]
[1777646326858,34.65,78161.92,0.5,0.95963,5e-05,4.66266]
[1777646329879,34.65,78166.17,0.5,0.95983,5e-05,4.6438]
[1777646330555,34.65,78166.17,0.5,0.95983,5e-05,4.6438]
[1777646330887,34.65,78170.78,0.5,0.96004,5e-05,4.62399]
[1777646331893,34.65,78171.43,0.5,0.96008,5e-05,4.62094]
[1777646332900,34.65,78173.03,0.5,0.96015,5e-05,4.61396]
[1777646333686,34.65,78173.03,0.5,0.96015,5e-05,4.61396]
[1777646333793,34.65,78173.03,0.5,0.96015,5e-05,4.61396]
[1777646333839,34.65,78173.03,0.5,0.96015,5e-05,4.61396]
[1777646338941,34.65,78172.69,0.5,0.96014,5e-05,4.61484]
[1777646341963,34.65,78167.52,0.5,0.95991,5e-05,4.63676]
[1777646342950,34.65,78167.52,0.5,0.95991,5e-05,4.63676]
[1777646342999,34.65,78167.52,0.5,0.95991,5e-05,4.63676]
[1777646343079,34.65,78167.52,0.5,0.95991,5e-05,4.63676]
[1777646346998,34.65,78164.47,0.5,0.95977,5e-05,4.64924]
[1777646348047,34.65,78164.47,0.5,0.95977,5e-05,4.64924]
[1777646348161,34.65,78164.47,0.5,0.95977,5e-05,4.64924]
[1777646349559,34.65,78164.26,0.5,0.95976,5e-05,4.64987]
[1777646350019,34.65,78164.75,0.5,0.95979,5e-05,4.64761]
[1777646352034,34.65,78167.25,0.5,0.95991,5e-05,4.63658]
[1777646353040,34.64,78169.65,0.5,0.96002,5e-05,4.62615]
[1777646353311,34.64,78169.65,0.5,0.96002,5e-05,4.62615]
[1777646353331,34.64,78169.65,0.5,0.96002,5e-05,4.62615]
[1777646353368,34.64,78169.65,0.5,0.96002,5e-05,4.62615]
[1777646353581,34.64,78169.65,0.5,0.96002,5e-05,4.62615]
[1777646355055,34.64,78167.45,0.5,0.95992,5e-05,4.6354]
[1777646357069,34.64,78169.65,0.5,0.96002,5e-05,4.62572]
[1777646359083,34.64,78172.96,0.5,0.96018,5e-05,4.61135]
[1777646360090,34.64,78174.54,0.5,0.96025,5e-05,4.60451]
[1777646361096,34.64,78185.99,0.5,0.96078,5e-05,4.55562]
[1777646362103,34.64,78191.29,0.5,0.96102,5e-05,4.53316]
[1777646363111,34.64,78193.67,0.5,0.96113,5e-05,4.52316]
[1777646364117,34.64,78195.48,0.5,0.96121,5e-05,4.51559]
[1777646365113,34.64,78195.48,0.5,0.96121,5e-05,4.51559]
[1777646365172,34.64,78195.48,0.5,0.96121,5e-05,4.51559]
[1777646365285,34.64,78195.62,0.5,0.96121,5e-05,4.51509]
[1777646365332,34.64,78195.62,0.5,0.96121,5e-05,4.51509]
[1777646367139,34.64,78199.78,0.5,0.9614,4e-05,4.49773]
[1777646368145,34.64,78207.05,0.5,0.96172,4e-05,4.46729]
[1777646369153,34.65,78212.54,0.5,0.96197,4e-05,4.44448]
[1777646370160,34.65,78217.44,0.5,0.96218,4e-05,4.42424]
[1777646371167,34.65,78219.84,0.5,0.96231,4e-05,4.41083]
[1777646372012,34.65,78219.84,0.5,0.96231,4e-05,4.41083]
[1777646372133,34.65,78219.84,0.5,0.96231,4e-05,4.41083]
[1777646372174,34.65,78221.1,0.5,0.96237,4e-05,4.40585]
[1777646373181,34.65,78222.93,0.5,0.96244,4e-05,4.39851]
[1777646375591,34.65,78224.01,0.5,0.96249,4e-05,4.39458]
[1777646376202,34.65,78225.13,0.5,0.96253,4e-05,4.39021]
[1777646378541,34.65,78225.05,0.5,0.96252,4e-05,4.39108]
[1777646378582,34.65,78225.05,0.5,0.96252,4e-05,4.39108]
[1777646378708,34.65,78225.05,0.5,0.96252,4e-05,4.39108]
[1777646378829,34.65,78225.05,0.5,0.96252,4e-05,4.39108]
[1777646381237,34.65,78228.23,0.5,0.96265,4e-05,4.3787]
[1777646383250,34.65,78229.65,0.5,0.96271,4e-05,4.3734]
[1777646384267,34.65,78238.31,0.5,0.96308,4e-05,4.33801]
[1777646384720,34.65,78238.31,0.5,0.96308,4e-05,4.33801]
[1777646385275,34.66,78242.92,0.5,0.96328,4e-05,4.31944]
[1777646386281,34.66,78241.22,0.5,0.96321,4e-05,4.32616]
[1777646387925,34.65,78241.02,0.5,0.9632,4e-05,4.32673]
[1777646388081,34.65,78241.02,0.5,0.9632,4e-05,4.32673]
[1777646388204,34.65,78241.02,0.5,0.9632,4e-05,4.32673]
[1777646388470,34.65,78241.07,0.5,0.96321,4e-05,4.32627]
[1777646389303,34.65,78238.99,0.5,0.96312,4e-05,4.33455]
[1777646390309,34.65,78237.08,0.5,0.96304,4e-05,4.34213]
[1777646391322,34.65,78235.11,0.5,0.96296,4e-05,4.34995]
[1777646393149,34.65,78232.82,0.5,0.96286,4e-05,4.35877]
[1777646393331,34.65,78229.07,0.5,0.9627,4e-05,4.37425]
[1777646394338,34.65,78225.15,0.5,0.96253,4e-05,4.39012]
[1777646396096,34.65,78225.15,0.5,0.96253,4e-05,4.39012]
[1777646396114,34.65,78225.15,0.5,0.96253,4e-05,4.39012]
[1777646396138,34.65,78225.15,0.5,0.96253,4e-05,4.39012]
[1777646396219,34.65,78225.15,0.5,0.96253,4e-05,4.39012]
[1777646396293,34.65,78222.77,0.5,0.96242,4e-05,4.40046]
[1777646396332,34.65,78222.77,0.5,0.96242,4e-05,4.40046]
[1777646398212,34.65,78221.77,0.5,0.96238,4e-05,4.40461]
[1777646398249,34.65,78222.04,0.5,0.96239,4e-05,4.40393]
[1777646398365,34.65,78218.28,0.5,0.96222,4e-05,4.41956]
[1777646399373,34.65,78214.06,0.5,0.96203,4e-05,4.43734]
[1777646401197,34.65,78212.81,0.5,0.96197,4e-05,4.44287]
[1777646402334,34.65,78213.16,0.5,0.96199,4e-05,4.44141]
[1777646402447,34.65,78213.16,0.5,0.96199,4e-05,4.44141]
[1777646402585,34.65,78213.16,0.5,0.96199,4e-05,4.44141]
[1777646402685,34.65,78215.55,0.5,0.96209,4e-05,4.43159]
[1777646406422,34.66,78213.99,0.5,0.96202,4e-05,4.43875]
[1777646409818,34.66,78213.01,0.5,0.96197,4e-05,4.44314]
[1777646409878,34.66,78210.16,0.5,0.96184,4e-05,4.45519]
[1777646410451,34.66,78191.79,0.5,0.96102,5e-05,4.53263]
[1777646412080,34.66,78191.79,0.5,0.96102,5e-05,4.53263]
[1777646412165,34.66,78176.5,0.5,0.96032,5e-05,4.59755]
[1777646412465,34.66,78174.13,0.5,0.96021,5e-05,4.60769]
[1777646415446,34.66,78173.99,0.5,0.96021,5e-05,4.60801]
[1777646415480,34.66,78173.99,0.5,0.96021,5e-05,4.60801]
[1777646415560,34.66,78173.99,0.5,0.96021,5e-05,4.60801]
[1777646416493,34.65,78181.47,0.5,0.96055,5e-05,4.5758]
[1777646417500,34.65,78187.45,0.5,0.96083,5e-05,4.55029]
[1777646419743,34.65,78187.32,0.5,0.96082,5e-05,4.5508]
[1777646419831,34.65,78187.32,0.5,0.96082,5e-05,4.5508]
[1777646419858,34.65,78187.32,0.5,0.96082,5e-05,4.5508]
[1777646420087,34.65,78187.32,0.5,0.96082,5e-05,4.5508]
[1777646425556,34.65,78187.58,0.5,0.96083,5e-05,4.54947]
[1777646426563,34.65,78185.35,0.5,0.96073,5e-05,4.5589]
[1777646427570,34.65,78182.48,0.5,0.9606,5e-05,4.57106]
[1777646428577,34.65,78178.15,0.5,0.96041,5e-05,4.58945]
[1777646430134,34.65,78178.15,0.5,0.96041,5e-05,4.58945]
[1777646430250,34.65,78178.15,0.5,0.96041,5e-05,4.58945]
[1777646430328,34.65,78178.15,0.5,0.96041,5e-05,4.58945]
[1777646430290,34.65,78176.57,0.5,0.96034,5e-05,4.59599]
[1777646432605,34.65,78180.74,0.5,0.96056,5e-05,4.57423]
[1777646433595,34.65,78180.74,0.5,0.96056,5e-05,4.57423]
[1777646433629,34.65,78180.74,0.5,0.96056,5e-05,4.57423]
[1777646433828,34.65,78180.74,0.5,0.96056,5e-05,4.57423]
[1777646433930,34.65,78183.16,0.5,0.96067,5e-05,4.56385]
[1777646434619,34.65,78180.09,0.5,0.96053,5e-05,4.57687]
[1777646435626,34.65,78178.83,0.5,0.96047,5e-05,4.58216]
[1777646437928,34.65,78178.53,0.5,0.96046,5e-05,4.58335]
[1777646437940,34.65,78178.53,0.5,0.96046,5e-05,4.58335]
[1777646438089,34.65,78178.53,0.5,0.96046,5e-05,4.58335]
[1777646438185,34.65,78173.58,0.5,0.96024,5e-05,4.60428]
[1777646438647,34.65,78175.0,0.5,0.9603,5e-05,4.59821]
[1777646439654,34.65,78181.14,0.5,0.96058,5e-05,4.57188]
[1777646440661,34.65,78183.8,0.5,0.96071,5e-05,4.56048]
[1777646441575,34.65,78183.8,0.5,0.96071,5e-05,4.56048]
[1777646441686,34.65,78183.8,0.5,0.96071,5e-05,4.56048]
[1777646441826,34.65,78183.8,0.5,0.96071,5e-05,4.56048]
[1777646442040,34.65,78183.8,0.5,0.96071,5e-05,4.56048]
[1777646442080,34.65,78183.8,0.5,0.96071,5e-05,4.56048]
[1777646442330,34.65,78183.8,0.5,0.96071,5e-05,4.56048]
[1777646442141,34.65,78186.97,0.5,0.96085,5e-05,4.54693]
[1777646442383,34.65,78186.97,0.5,0.96085,5e-05,4.54693]
[1777646442577,34.65,78186.97,0.5,0.96085,5e-05,4.54693]
[1777646442827,34.65,78186.97,0.5,0.96085,5e-05,4.54693]
[1777646442905,34.65,78186.97,0.5,0.96085,5e-05,4.54693]
[1777646443078,34.65,78186.97,0.5,0.96085,5e-05,4.54693]
[1777646443332,34.65,78186.97,0.5,0.96085,5e-05,4.54693]
[1777646443178,34.65,78188.56,0.5,0.96092,5e-05,4.54017]
[1777646443381,34.65,78188.56,0.5,0.96092,5e-05,4.54017]
[1777646443577,34.65,78188.56,0.5,0.96092,5e-05,4.54017]
[1777646443827,34.65,78188.56,0.5,0.96092,5e-05,4.54017]
[1777646443942,34.65,78188.56,0.5,0.96092,5e-05,4.54017]
[1777646444087,34.65,78188.56,0.5,0.96092,5e-05,4.54017]
[1777646444333,34.65,78188.56,0.5,0.96092,5e-05,4.54017]
[1777646444414,34.65,78188.49,0.5,0.96092,5e-05,4.54045]
[1777646444574,34.65,78188.49,0.5,0.96092,5e-05,4.54045]
[1777646444826,34.65,78188.49,0.5,0.96092,5e-05,4.54045]
[1777646444974,34.65,78188.49,0.5,0.96092,5e-05,4.54045]
[1777646445079,34.65,78188.49,0.5,0.96092,5e-05,4.54045]
[1777646445326,34.65,78188.49,0.5,0.96092,5e-05,4.54045]
[1777646445383,34.65,78188.1,0.5,0.9609,5e-05,4.54208]
[1777646445576,34.65,78188.1,0.5,0.9609,5e-05,4.54208]
[1777646445830,34.65,78188.1,0.5,0.9609,5e-05,4.54208]
[1777646445945,34.65,78188.1,0.5,0.9609,5e-05,4.54208]
[1777646446084,34.65,78188.1,0.5,0.9609,5e-05,4.54208]
[1777646446334,34.65,78188.1,0.5,0.9609,5e-05,4.54208]
[1777646446176,34.65,78189.47,0.5,0.96097,5e-05,4.53627]
[1777646446403,34.65,78189.47,0.5,0.96097,5e-05,4.53627]
[1777646447711,34.65,78192.3,0.5,0.96109,5e-05,4.52429]
[1777646452092,34.65,78192.65,0.5,0.96111,5e-05,4.52287]
[1777646452230,34.65,78192.65,0.5,0.96111,5e-05,4.52287]
[1777646452260,34.65,78196.73,0.5,0.96129,5e-05,4.50573]
[1777646452639,34.65,78196.73,0.5,0.96129,5e-05,4.50573]
[1777646452690,34.65,78196.73,0.5,0.96129,5e-05,4.50573]
[1777646453080,34.65,78196.73,0.5,0.96129,5e-05,4.50573]
[1777646453170,34.65,78196.73,0.5,0.96129,5e-05,4.50573]
[1777646453330,34.65,78196.73,0.5,0.96129,5e-05,4.50573]
[1777646453271,34.65,78198.4,0.5,0.96137,5e-05,4.49876]
[1777646453578,34.65,78198.4,0.5,0.96137,5e-05,4.49876]
[1777646453693,34.65,78198.4,0.5,0.96137,5e-05,4.49876]
[1777646453828,34.65,78198.4,0.5,0.96137,5e-05,4.49876]
[1777646454088,34.65,78198.4,0.5,0.96137,5e-05,4.49876]
[1777646454201,34.65,78198.4,0.5,0.96137,5e-05,4.49876]
[1777646454327,34.65,78198.4,0.5,0.96137,5e-05,4.49876]
[1777646454579,34.65,78198.57,0.5,0.96137,5e-05,4.49812]
[1777646454694,34.65,78198.57,0.5,0.96137,5e-05,4.49812]
[1777646454831,34.65,78198.57,0.5,0.96137,5e-05,4.49812]
[1777646455084,34.65,78198.57,0.5,0.96137,5e-05,4.49812]
[1777646455156,34.65,78198.57,0.5,0.96137,5e-05,4.49812]
[1777646455325,34.65,78198.57,0.5,0.96137,5e-05,4.49812]
[1777646455576,34.65,78198.56,0.5,0.96137,5e-05,4.49823]
[1777646456882,34.65,78198.82,0.5,0.96138,4e-05,4.49713]
[1777646457781,34.65,78197.06,0.5,0.9613,5e-05,4.5047]
[1777646458788,34.65,78193.58,0.5,0.96115,5e-05,4.51945]
[1777646460840,34.65,78193.15,0.5,0.96113,5e-05,4.52131]
[1777646460915,34.65,78187.25,0.5,0.96086,5e-05,4.54634]
[1777646461809,34.65,78183.4,0.5,0.96068,5e-05,4.56269]
[1777646465837,34.65,78179.25,0.5,0.96049,5e-05,4.58023]
[1777646467852,34.65,78181.87,0.5,0.96062,5e-05,4.56896]
[1777646469866,34.65,78180.62,0.5,0.96056,5e-05,4.57418]
[1777646470873,34.65,78182.28,0.5,0.96064,5e-05,4.56707]
[1777646471880,34.65,78180.39,0.5,0.96055,5e-05,4.57506]
[1777646473894,34.65,78178.74,0.5,0.96048,5e-05,4.58201]
[1777646474900,34.65,78176.95,0.5,0.96039,5e-05,4.5896]
[1777646476915,34.65,78182.8,0.5,0.96066,5e-05,4.56451]
[1777646477922,34.65,78180.55,0.5,0.96056,5e-05,4.57401]
[1777646478929,34.65,78177.04,0.5,0.9604,5e-05,4.58895]
[1777646479936,34.65,78172.74,0.5,0.9602,5e-05,4.60729]
[1777646480943,34.65,78170.65,0.5,0.96011,5e-05,4.61617]
[1777646481896,34.65,78170.65,0.5,0.96011,5e-05,4.61617]
[1777646482079,34.65,78170.65,0.5,0.96011,5e-05,4.61617]
[1777646482327,34.65,78170.65,0.5,0.96011,5e-05,4.61617]
[1777646482176,34.65,78169.23,0.5,0.96004,5e-05,4.62203]
[1777646482951,34.65,78169.23,0.5,0.96004,5e-05,4.62203]
[1777646483067,34.65,78169.23,0.5,0.96004,5e-05,4.62203]
[1777646483143,34.65,78163.56,0.5,0.95978,5e-05,4.64629]
[1777646485978,34.65,78162.1,0.5,0.95972,5e-05,4.65224]
[1777646488999,34.65,78160.43,0.5,0.95965,5e-05,4.65895]
[1777646490006,34.65,78162.37,0.5,0.95974,5e-05,4.65041]
[1777646494035,34.64,78164.39,0.5,0.95987,5e-05,4.63716]
[1777646496057,34.64,78161.97,0.5,0.95976,5e-05,4.64732]
[1777646497063,34.64,78163.34,0.5,0.95983,5e-05,4.64126]
[1777646502099,34.64,78155.68,0.5,0.95948,5e-05,4.67365]
[1777646503106,34.64,78154.01,0.5,0.9594,5e-05,4.68069]
[1777646504113,34.64,78163.68,0.5,0.95985,5e-05,4.63874]
[1777646505120,34.64,78167.5,0.5,0.96003,5e-05,4.62219]
[1777646507139,34.64,78168.71,0.5,0.96009,5e-05,4.61681]
[1777646508156,34.64,78165.44,0.5,0.95994,5e-05,4.63085]
[1777646511435,34.64,78166.17,0.5,0.95997,5e-05,4.62751]
[1777646511188,34.64,78169.1,0.5,0.96011,5e-05,4.61471]
[1777646512184,34.64,78170.79,0.5,0.96019,5e-05,4.60738]
[1777646514082,34.64,78171.45,0.5,0.96022,5e-05,4.60447]
[1777646514146,34.64,78171.45,0.5,0.96022,5e-05,4.60447]
[1777646514326,34.64,78171.45,0.5,0.96022,5e-05,4.60447]
[1777646514427,34.64,78170.28,0.5,0.96017,5e-05,4.6094]
[1777646514575,34.64,78170.28,0.5,0.96017,5e-05,4.6094]
[1777646515205,34.64,78167.72,0.5,0.96005,5e-05,4.6203]
[1777646516212,34.64,78165.73,0.5,0.95996,5e-05,4.62874]
[1777646518226,34.64,78163.99,0.5,0.95988,5e-05,4.63596]
[1777646519233,34.64,78158.79,0.5,0.95964,5e-05,4.65823]
[1777646520240,34.64,78153.88,0.5,0.95941,5e-05,4.67928]
[1777646521248,34.64,78145.03,0.5,0.959,5e-05,4.7175]
[1777646522255,34.63,78136.71,0.5,0.95861,5e-05,4.75355]
[1777646523262,34.63,78134.06,0.5,0.95848,5e-05,4.76482]
[1777646528297,34.63,78133.63,0.5,0.95848,5e-05,4.76494]
[1777646530310,34.63,78136.36,0.5,0.95862,5e-05,4.75228]
[1777646531318,34.63,78137.78,0.5,0.95869,5e-05,4.74574]
[1777646535347,34.62,78139.41,0.5,0.95878,5e-05,4.73736]
[1777646537360,34.62,78137.8,0.5,0.95871,5e-05,4.74382]
[1777646542396,34.62,78137.05,0.5,0.95869,5e-05,4.74561]
[1777646545417,34.62,78138.74,0.5,0.95878,5e-05,4.73736]
[1777646549446,34.61,78136.71,0.5,0.9587,5e-05,4.74514]
[1777646552467,34.61,78140.27,0.5,0.95891,5e-05,4.72493]
[1777646553474,34.61,78141.93,0.5,0.95899,5e-05,4.71744]
[1777646554481,34.61,78149.76,0.5,0.95936,5e-05,4.68315]
[1777646555488,34.61,78152.71,0.5,0.9595,5e-05,4.67018]
[1777646556495,34.61,78154.96,0.5,0.95961,5e-05,4.66028]
[1777646557502,34.61,78158.47,0.5,0.95977,5e-05,4.64497]
[1777646558509,34.61,78159.75,0.5,0.95983,5e-05,4.63932]
[1777646560523,34.61,78162.52,0.5,0.95997,5e-05,4.62715]
[1777646561530,34.61,78164.26,0.5,0.96005,5e-05,4.61957]
[1777646565558,34.61,78161.89,0.5,0.95994,5e-05,4.62938]
[1777646566565,34.61,78159.92,0.5,0.95985,5e-05,4.63775]
[1777646568579,34.61,78152.32,0.5,0.9595,5e-05,4.67032]
[1777646569586,34.61,78150.4,0.5,0.95941,5e-05,4.67845]
[1777646574621,34.6,78149.43,0.5,0.95938,5e-05,4.68166]
[1777646577642,34.6,78151.12,0.5,0.95946,5e-05,4.67375]
[1777646581670,34.6,78152.6,0.5,0.95954,5e-05,4.66665]
[1777646582677,34.6,78155.59,0.5,0.95968,5e-05,4.65357]
[1777646584691,34.6,78151.12,0.5,0.95947,5e-05,4.67263]
[1777646588719,34.6,78149.94,0.5,0.95942,5e-05,4.67708]
[1777646591740,34.6,78152.2,0.5,0.95954,5e-05,4.66679]
[1777646593754,34.6,78154.56,0.5,0.95965,5e-05,4.6563]
[1777646596775,34.6,78156.59,0.5,0.95975,5e-05,4.64716]
[1777646597782,34.59,78158.66,0.5,0.95985,5e-05,4.63812]
[1777646598789,34.59,78160.54,0.5,0.95993,5e-05,4.62993]
[1777646599796,34.59,78170.06,0.5,0.96038,5e-05,4.58899]
[1777646600803,34.59,78172.82,0.5,0.9605,5e-05,4.57717]
[1777646601810,34.59,78176.96,0.5,0.96069,5e-05,4.55952]
[1777646606845,34.59,78179.29,0.5,0.9608,5e-05,4.54976]
[1777646607851,34.59,78180.83,0.5,0.96087,5e-05,4.54326]
[1777646612887,34.6,78180.81,0.5,0.96089,5e-05,4.53989]
[1777646614901,34.6,78182.26,0.5,0.96096,5e-05,4.53384]
[1777646615908,34.6,78184.71,0.5,0.96107,5e-05,4.52351]
[1777646618929,34.6,78183.36,0.5,0.96101,5e-05,4.52946]
[1777646619936,34.6,78184.43,0.5,0.96105,5e-05,4.52499]
[1777646620945,34.6,78186.98,0.5,0.96117,5e-05,4.51426]
[1777646621953,34.6,78191.5,0.5,0.96137,5e-05,4.49525]
[1777646622959,34.6,78195.79,0.5,0.96156,4e-05,4.47729]
[1777646623825,34.6,78195.79,0.5,0.96156,4e-05,4.47729]
[1777646623932,34.6,78195.79,0.5,0.96156,4e-05,4.47729]
[1777646624496,34.6,78195.79,0.5,0.96156,4e-05,4.47729]
[1777646623966,34.6,78200.65,0.5,0.96178,4e-05,4.45702]
[1777646624581,34.6,78200.65,0.5,0.96178,4e-05,4.45702]
[1777646624826,34.6,78200.65,0.5,0.96178,4e-05,4.45702]
[1777646624973,34.6,78202.66,0.5,0.96187,4e-05,4.44877]
[1777646629002,34.6,78204.86,0.5,0.96196,4e-05,4.44036]
[1777646630008,34.6,78207.39,0.5,0.96207,4e-05,4.42999]
[1777646632022,34.6,78204.41,0.5,0.96194,4e-05,4.44165]
[1777646633029,34.6,78203.17,0.5,0.96189,4e-05,4.44644]
[1777646634036,34.6,78204.35,0.5,0.96195,4e-05,4.44108]
[1777646635043,34.6,78206.32,0.5,0.96204,4e-05,4.43241]
[1777646640078,34.59,78205.87,0.5,0.96204,4e-05,4.43224]
[1777646642092,34.59,78207.2,0.5,0.96211,4e-05,4.42588]
[1777646647127,34.59,78205.0,0.5,0.96203,4e-05,4.43375]
[1777646650148,34.59,78201.14,0.5,0.96185,4e-05,4.45058]
[1777646653169,34.59,78203.64,0.5,0.96195,4e-05,4.44069]
[1777646654175,34.59,78208.01,0.5,0.96215,4e-05,4.4226]
[1777646656190,34.59,78209.22,0.5,0.96219,4e-05,4.41798]
[1777646657196,34.59,78210.51,0.5,0.96225,4e-05,4.41283]
[1777646659211,34.59,78209.41,0.5,0.96219,4e-05,4.41813]
[1777646661224,34.59,78206.1,0.5,0.96204,4e-05,4.43242]
[1777646664246,34.59,78204.93,0.5,0.96198,4e-05,4.43793]
[1777646667267,34.6,78202.7,0.5,0.96188,4e-05,4.44788]
[1777646668273,34.6,78196.38,0.5,0.96159,4e-05,4.4746]
[1777646672302,34.6,78198.32,0.5,0.9617,4e-05,4.46333]
[1777646674316,34.6,78200.07,0.5,0.96178,4e-05,4.45632]
[1777646675323,34.6,78202.17,0.5,0.96187,4e-05,4.44768]
[1777646676329,34.6,78205.45,0.5,0.96201,4e-05,4.43414]
[1777646677337,34.6,78208.63,0.5,0.96215,4e-05,4.42106]
[1777646678344,34.6,78210.71,0.5,0.96225,4e-05,4.412]
[1777646683379,34.59,78212.97,0.5,0.96237,4e-05,4.40071]
[1777646688414,34.59,78212.68,0.5,0.96237,4e-05,4.40015]
[1777646693450,34.59,78209.01,0.5,0.9622,4e-05,4.4162]
[1777646694458,34.59,78206.83,0.5,0.9621,4e-05,4.42555]
[1777646695465,34.59,78204.05,0.5,0.96198,4e-05,4.43742]
[1777646697482,34.59,78193.75,0.5,0.96151,4e-05,4.48087]
[1777646698490,34.6,78189.63,0.5,0.96133,5e-05,4.49861]
[1777646699497,34.6,78186.91,0.5,0.9612,5e-05,4.51022]
[1777646700586,34.6,78186.91,0.5,0.9612,5e-05,4.51022]
[1777646701511,34.6,78185.88,0.5,0.96115,5e-05,4.51476]
[1777646701992,34.6,78185.88,0.5,0.96115,5e-05,4.51476]
[1777646702239,34.6,78185.88,0.5,0.96115,5e-05,4.51476]
[1777646702518,34.6,78174.88,0.5,0.96065,5e-05,4.56157]
[1777646703525,34.6,78170.87,0.5,0.96047,5e-05,4.57869]
[1777646704009,34.6,78170.87,0.5,0.96047,5e-05,4.57869]
[1777646704087,34.6,78170.87,0.5,0.96047,5e-05,4.57869]
[1777646704285,34.6,78170.87,0.5,0.96047,5e-05,4.57869]
[1777646704532,34.6,78162.4,0.5,0.96008,5e-05,4.61496]
[1777646704843,34.6,78162.4,0.5,0.96008,5e-05,4.61496]
[1777646705044,34.6,78162.4,0.5,0.96008,5e-05,4.61496]
[1777646705077,34.6,78162.4,0.5,0.96008,5e-05,4.61496]
[1777646705539,34.6,78154.03,0.5,0.95969,5e-05,4.65093]
[1777646706546,34.6,78152.59,0.5,0.95962,5e-05,4.657]
[1777646709566,34.59,78151.24,0.5,0.95956,5e-05,4.66235]
[1777646711581,34.59,78147.09,0.5,0.95937,5e-05,4.67999]
[1777646712587,34.59,78143.95,0.5,0.95923,5e-05,4.69342]
[1777646715609,34.59,78145.71,0.5,0.95932,5e-05,4.6851]
[1777646716616,34.59,78148.02,0.5,0.95943,5e-05,4.67487]
[1777646718630,34.59,78150.51,0.5,0.95955,5e-05,4.66372]
[1777646721651,34.59,78151.66,0.5,0.95961,5e-05,4.65825]
[1777646722658,34.59,78154.17,0.5,0.95973,5e-05,4.64725]
[1777646723665,34.59,78156.21,0.5,0.95982,5e-05,4.63832]
[1777646724672,34.59,78154.17,0.5,0.95973,5e-05,4.64701]
[1777646729706,34.59,78154.49,0.5,0.95975,5e-05,4.64501]
[1777646735420,34.58,78153.6,0.5,0.95974,5e-05,4.64463]
[1777646740783,34.58,78153.08,0.5,0.95973,5e-05,4.64609]
[1777646742798,34.58,78162.4,0.5,0.96016,5e-05,4.60575]
[1777646743805,34.58,78164.46,0.5,0.96026,5e-05,4.59687]
[1777646744813,34.58,78166.34,0.5,0.96035,5e-05,4.58879]
[1777646745821,34.58,78174.24,0.5,0.96071,5e-05,4.55502]
[1777646746828,34.58,78185.34,0.5,0.96121,5e-05,4.50793]
[1777646747835,34.58,78179.24,0.5,0.96094,5e-05,4.53391]
[1777646748842,34.58,78175.65,0.5,0.96077,5e-05,4.54925]
[1777646750856,34.58,78176.86,0.5,0.96083,5e-05,4.54419]
[1777646753877,34.58,78178.06,0.5,0.96088,5e-05,4.53925]
[1777646755891,34.58,78175.27,0.5,0.96075,5e-05,4.55125]
[1777646756898,34.58,78176.52,0.5,0.96081,5e-05,4.54596]
[1777646758912,34.58,78177.81,0.5,0.96086,5e-05,4.54058]
[1777646759919,34.58,78179.33,0.5,0.96093,5e-05,4.53417]
[1777646760926,34.58,78180.37,0.5,0.96098,5e-05,4.52982]
[1777646761933,34.58,78182.32,0.5,0.96107,5e-05,4.52162]
[1777646762940,34.58,78191.99,0.5,0.9615,5e-05,4.48084]
[1777646764473,34.58,78191.99,0.5,0.9615,5e-05,4.48084]
[1777646764625,34.58,78191.99,0.5,0.9615,5e-05,4.48084]
[1777646764506,34.59,78193.0,0.5,0.96155,4e-05,4.4769]
[1777646764954,34.59,78195.29,0.5,0.96165,4e-05,4.46726]
[1777646765961,34.59,78196.45,0.5,0.9617,4e-05,4.46256]
[1777646766968,34.59,78198.73,0.5,0.9618,4e-05,4.45316]
[1777646767975,34.59,78200.64,0.5,0.96188,4e-05,4.44535]
[1777646768982,34.59,78198.42,0.5,0.96178,4e-05,4.45486]
[1777646773012,34.59,78205.22,0.5,0.96208,4e-05,4.42713]
[1777646774019,34.59,78207.6,0.5,0.96218,4e-05,4.41742]
[1777646775438,34.59,78209.58,0.5,0.96226,4e-05,4.40967]
[1777646776033,34.59,78214.83,0.5,0.9625,4e-05,4.38783]
[1777646777043,34.59,78218.46,0.5,0.96265,4e-05,4.37306]
[1777646778050,34.59,78221.46,0.5,0.96278,4e-05,4.36095]
[1777646779057,34.59,78223.19,0.5,0.96285,4e-05,4.35412]
[1777646781071,34.6,78224.24,0.5,0.96289,4e-05,4.35046]
[1777646784092,34.6,78225.88,0.5,0.96295,4e-05,4.34471]
[1777646784743,34.6,78225.88,0.5,0.96295,4e-05,4.34471]
[1777646784936,34.6,78225.88,0.5,0.96295,4e-05,4.34471]
[1777646785099,34.6,78233.44,0.5,0.96328,4e-05,4.31396]
[1777646786106,34.6,78237.26,0.5,0.96344,4e-05,4.2987]
[1777646787113,34.6,78235.99,0.5,0.96338,4e-05,4.30432]
[1777646788084,34.6,78235.99,0.5,0.96338,4e-05,4.30432]
[1777646788120,34.6,78236.95,0.5,0.96342,4e-05,4.30081]
[1777646790134,34.6,78234.33,0.5,0.96329,4e-05,4.31238]
[1777646792150,34.6,78231.89,0.5,0.96322,4e-05,4.31833]
[1777646793669,34.6,78231.89,0.5,0.96322,4e-05,4.31833]
[1777646794076,34.6,78232.18,0.5,0.96324,4e-05,4.31692]
[1777646794165,34.6,78231.96,0.5,0.96322,4e-05,4.31822]
[1777646795172,34.6,78234.29,0.5,0.96332,4e-05,4.30906]
[1777646798196,34.61,78239.32,0.5,0.96353,4e-05,4.2891]
[1777646799893,34.61,78240.19,0.5,0.96357,4e-05,4.28535]
[1777646800078,34.61,78240.19,0.5,0.96357,4e-05,4.28535]
[1777646800325,34.61,78240.19,0.5,0.96357,4e-05,4.28535]
[1777646802223,34.6,78238.76,0.5,0.96351,4e-05,4.29071]
[1777646803231,34.6,78237.26,0.5,0.96345,4e-05,4.2967]
[1777646805245,34.6,78238.86,0.5,0.96352,4e-05,4.28981]
[1777646806252,34.6,78236.48,0.5,0.96342,4e-05,4.29937]
[1777646810280,34.6,78237.61,0.5,0.96348,4e-05,4.29403]
[1777646813301,34.6,78235.46,0.5,0.96339,4e-05,4.3023]
[1777646816322,34.6,78236.75,0.5,0.96345,4e-05,4.29648]
[1777646817329,34.6,78238.3,0.5,0.96352,4e-05,4.28997]
[1777646820350,34.6,78240.0,0.5,0.9636,4e-05,4.28252]
[1777646822365,34.6,78242.98,0.5,0.96373,4e-05,4.27005]
[1777646823371,34.59,78249.61,0.5,0.96402,4e-05,4.2428]
[1777646824378,34.59,78252.14,0.5,0.96412,4e-05,4.23255]
[1777646825385,34.59,78256.55,0.5,0.96431,4e-05,4.21462]
[1777646828406,34.59,78258.01,0.5,0.96438,4e-05,4.20851]
[1777646833441,34.59,78263.04,0.5,0.96459,4e-05,4.18801]
[1777646836462,34.59,78264.81,0.5,0.96466,4e-05,4.18083]
[1777646839483,34.59,78266.47,0.5,0.96473,4e-05,4.17412]
[1777646840490,34.59,78267.98,0.5,0.9648,4e-05,4.16806]
[1777646845525,34.59,78266.91,0.5,0.96475,4e-05,4.17238]
[1777646850560,34.59,78260.14,0.5,0.96447,4e-05,4.19959]
[1777646851567,34.59,78257.36,0.5,0.96438,4e-05,4.20717]
[1777646855595,34.59,78256.2,0.5,0.96433,4e-05,4.21157]
[1777646859623,34.59,78264.59,0.5,0.96469,4e-05,4.17746]
[1777646860630,34.59,78268.34,0.5,0.96485,4e-05,4.16239]
[1777646865665,34.59,78270.39,0.5,0.96493,4e-05,4.15415]
[1777646866671,34.59,78268.68,0.5,0.96486,4e-05,4.16098]
[1777646868686,34.59,78266.73,0.5,0.96478,4e-05,4.16875]
[1777646872714,34.59,78268.81,0.5,0.96487,4e-05,4.16023]
[1777646875735,34.59,78266.92,0.5,0.96477,4e-05,4.16954]
[1777646876741,34.6,78260.5,0.5,0.9645,4e-05,4.19589]
[1777646877749,34.6,78265.25,0.5,0.96469,4e-05,4.17731]
[1777646878756,34.6,78262.59,0.5,0.96457,4e-05,4.18854]
[1777646881777,34.6,78263.94,0.5,0.96462,4e-05,4.18468]
[1777646883815,34.61,78266.39,0.5,0.96471,4e-05,4.1759]
[1777646884861,34.61,78267.37,0.5,0.96474,4e-05,4.17251]
[1777646886874,34.61,78273.35,0.5,0.96498,4e-05,4.14968]
[1777646888889,34.61,78275.94,0.5,0.96508,4e-05,4.14051]
[1777646890023,34.61,78275.94,0.5,0.96508,4e-05,4.14051]
[1777646890120,34.61,78275.94,0.5,0.96508,4e-05,4.14051]
[1777646890496,34.61,78275.94,0.5,0.96508,4e-05,4.14051]
[1777646890575,34.61,78275.94,0.5,0.96508,4e-05,4.14051]
[1777646890828,34.61,78275.94,0.5,0.96508,4e-05,4.14051]
[1777646890595,34.61,78280.49,0.5,0.96526,4e-05,4.123]
[1777646891579,34.61,78280.49,0.5,0.96526,4e-05,4.123]
[1777646891698,34.61,78286.75,0.5,0.96552,4e-05,4.09823]
[1777646892052,34.61,78286.75,0.5,0.96552,4e-05,4.09823]
[1777646892130,34.61,78298.09,0.5,0.96598,4e-05,4.05352]
[1777646892919,34.62,78304.48,0.5,0.96624,4e-05,4.0286]
[1777646895560,34.62,78302.35,0.5,0.96615,4e-05,4.03711]
[1777646896947,34.62,78296.21,0.5,0.9659,4e-05,4.06161]
[1777646898177,34.62,78296.21,0.5,0.9659,4e-05,4.06161]
[1777646898329,34.62,78296.21,0.5,0.9659,4e-05,4.06161]
[1777646898393,34.62,78294.04,0.5,0.96581,4e-05,4.07027]
[1777646904301,34.62,78294.46,0.5,0.96582,4e-05,4.06907]
[1777646904332,34.62,78294.46,0.5,0.96582,4e-05,4.06907]
[1777646904417,34.62,78294.46,0.5,0.96582,4e-05,4.06907]
[1777646904561,34.62,78294.46,0.5,0.96582,4e-05,4.06907]
[1777646904578,34.62,78294.46,0.5,0.96582,4e-05,4.06907]
[1777646904678,34.62,78294.46,0.5,0.96582,4e-05,4.06907]
[1777646904826,34.62,78294.46,0.5,0.96582,4e-05,4.06907]
[1777646904776,34.62,78294.92,0.5,0.96584,4e-05,4.06747]
[1777646907017,34.62,78277.16,0.5,0.9651,4e-05,4.13801]
[1777646908023,34.62,78275.81,0.5,0.96505,4e-05,4.14338]
[1777646911047,34.62,78284.75,0.5,0.96545,4e-05,4.10423]
[1777646912054,34.62,78288.99,0.5,0.96562,4e-05,4.08749]
[1777646913197,34.62,78288.99,0.5,0.96562,4e-05,4.08749]
[1777646913239,34.62,78288.99,0.5,0.96562,4e-05,4.08749]
[1777646913326,34.62,78288.99,0.5,0.96562,4e-05,4.08749]
[1777646914365,34.62,78290.18,0.5,0.96567,4e-05,4.08287]
[1777646914454,34.62,78290.18,0.5,0.96567,4e-05,4.08287]
[1777646914580,34.62,78290.18,0.5,0.96567,4e-05,4.08287]
[1777646914662,34.62,78290.31,0.5,0.96567,4e-05,4.08253]
[1777646918096,34.62,78305.46,0.5,0.96628,4e-05,4.02332]
[1777646919103,34.62,78310.38,0.5,0.96648,4e-05,4.00432]
[1777646920555,34.62,78310.38,0.5,0.96648,4e-05,4.00432]
[1777646920580,34.62,78310.38,0.5,0.96648,4e-05,4.00432]
[1777646920652,34.62,78310.38,0.5,0.96648,4e-05,4.00432]
[1777646920829,34.62,78310.38,0.5,0.96648,4e-05,4.00432]
[1777646921879,34.62,78308.44,0.5,0.9664,4e-05,4.0123]
[1777646921902,34.62,78308.44,0.5,0.9664,4e-05,4.0123]
[1777646922079,34.62,78308.44,0.5,0.9664,4e-05,4.0123]
[1777646922124,34.62,78308.38,0.5,0.96639,4e-05,4.01274]
[1777646924138,34.62,78302.56,0.5,0.96615,4e-05,4.03588]
[1777646926152,34.62,78309.44,0.5,0.96643,4e-05,4.00934]
[1777646927193,34.62,78309.44,0.5,0.96643,4e-05,4.00934]
[1777646927222,34.62,78309.44,0.5,0.96643,4e-05,4.00934]
[1777646927327,34.62,78309.44,0.5,0.96643,4e-05,4.00934]
[1777646928249,34.62,78307.81,0.5,0.96636,4e-05,4.0159]
[1777646928278,34.62,78307.81,0.5,0.96636,4e-05,4.0159]
[1777646928327,34.62,78307.81,0.5,0.96636,4e-05,4.0159]
[1777646928379,34.63,78308.08,0.5,0.96637,4e-05,4.01503]
[1777646931187,34.63,78311.61,0.5,0.9665,4e-05,4.00185]
[1777646933201,34.63,78319.31,0.5,0.96681,4e-05,3.97241]
[1777646934213,34.63,78324.56,0.5,0.96701,4e-05,3.95239]
[1777646936727,34.63,78326.33,0.5,0.96708,4e-05,3.94587]
[1777646936827,34.63,78326.33,0.5,0.96708,4e-05,3.94587]
[1777646936836,34.63,78326.33,0.5,0.96708,4e-05,3.94587]
[1777646937076,34.63,78326.17,0.5,0.96707,4e-05,3.94712]
[1777646939243,34.63,78330.03,0.5,0.96721,4e-05,3.9329]
[1777646941319,34.63,78331.18,0.5,0.96725,4e-05,3.92882]
[1777646941326,34.63,78331.18,0.5,0.96725,4e-05,3.92882]
[1777646941340,34.63,78331.18,0.5,0.96725,4e-05,3.92882]
[1777646941453,34.63,78331.18,0.5,0.96725,4e-05,3.92882]
[1777646941569,34.63,78331.18,0.5,0.96725,4e-05,3.92882]
[1777646941581,34.63,78331.18,0.5,0.96725,4e-05,3.92882]
[1777646941672,34.63,78331.18,0.5,0.96725,4e-05,3.92882]
[1777646942263,34.64,78340.15,0.5,0.9676,4e-05,3.89519]
[1777646944278,34.64,78350.65,0.5,0.968,4e-05,3.85606]
[1777646945578,34.64,78350.65,0.5,0.968,4e-05,3.85606]
[1777646945825,34.64,78350.65,0.5,0.968,4e-05,3.85606]
[1777646945614,34.64,78356.13,0.5,0.9682,4e-05,3.83629]
[1777646945920,34.64,78356.13,0.5,0.9682,4e-05,3.83629]
[1777646946292,34.64,78352.08,0.5,0.96804,4e-05,3.8516]
[1777646949580,34.64,78350.88,0.5,0.96798,4e-05,3.85751]
[1777646949827,34.64,78350.88,0.5,0.96798,4e-05,3.85751]
[1777646949878,34.64,78350.88,0.5,0.96798,4e-05,3.85751]
[1777646951239,34.65,78353.6,0.5,0.96808,4e-05,3.84768]
[1777646951326,34.65,78353.6,0.5,0.96808,4e-05,3.84768]
[1777646951351,34.65,78353.6,0.5,0.96808,4e-05,3.84768]
[1777646951575,34.65,78353.6,0.5,0.96808,4e-05,3.84768]
[1777646951581,34.65,78352.82,0.5,0.96804,4e-05,3.85157]
[1777646954348,34.65,78356.52,0.5,0.96818,4e-05,3.83851]
[1777646956260,34.65,78357.93,0.5,0.96823,4e-05,3.83366]
[1777646956296,34.65,78357.93,0.5,0.96823,4e-05,3.83366]
[1777646956325,34.65,78357.93,0.5,0.96823,4e-05,3.83366]
[1777646956407,34.65,78357.93,0.5,0.96823,4e-05,3.83366]
[1777646956521,34.65,78357.93,0.5,0.96823,4e-05,3.83366]
[1777646956581,34.65,78357.93,0.5,0.96823,4e-05,3.83366]
[1777646956635,34.65,78357.93,0.5,0.96823,4e-05,3.83366]
[1777646956749,34.65,78357.93,0.5,0.96823,4e-05,3.83366]
[1777646956833,34.65,78357.93,0.5,0.96823,4e-05,3.83366]
[1777646956860,34.65,78357.93,0.5,0.96823,4e-05,3.83366]
[1777646956968,34.65,78356.97,0.5,0.96818,4e-05,3.83827]
[1777646957075,34.65,78356.97,0.5,0.96818,4e-05,3.83827]
[1777646958458,34.65,78356.46,0.5,0.96816,4e-05,3.84019]
[1777646958540,34.65,78356.46,0.5,0.96816,4e-05,3.84019]
[1777646958575,34.65,78356.46,0.5,0.96816,4e-05,3.84019]
[1777646958625,34.66,78355.71,0.5,0.96812,4e-05,3.844]
[1777646964418,34.66,78356.74,0.5,0.96814,4e-05,3.84247]
[1777646966432,34.67,78364.43,0.5,0.96842,4e-05,3.81447]
[1777646967439,34.67,78368.72,0.5,0.96858,4e-05,3.79891]
[1777646969454,34.7,78373.88,0.5,0.96866,4e-05,3.79108]
[1777646970491,34.7,78373.88,0.5,0.96866,4e-05,3.79108]
[1777646970575,34.7,78373.88,0.5,0.96866,4e-05,3.79108]
[1777646970604,34.7,78373.88,0.5,0.96866,4e-05,3.79108]
[1777646972475,34.74,78370.84,0.5,0.96839,4e-05,3.81673]
[1777646974570,34.76,78368.32,0.5,0.96824,4e-05,3.83204]
[1777646974576,34.76,78368.32,0.5,0.96824,4e-05,3.83204]
[1777646974681,34.76,78368.32,0.5,0.96824,4e-05,3.83204]
[1777646974782,34.76,78364.12,0.5,0.96807,4e-05,3.84895]
[1777646976665,34.76,78361.92,0.5,0.96798,4e-05,3.85725]
[1777646976719,34.76,78361.92,0.5,0.96798,4e-05,3.85725]
[1777646976827,34.76,78361.92,0.5,0.96798,4e-05,3.85725]
[1777646976820,34.77,78359.85,0.5,0.96789,4e-05,3.86609]
[1777646982549,34.78,78359.76,0.5,0.96785,4e-05,3.87085]
[1777646984563,34.79,78356.41,0.5,0.96769,4e-05,3.88648]
[1777646985960,34.79,78359.7,0.5,0.9678,4e-05,3.87497]
[1777646986066,34.79,78359.7,0.5,0.9678,4e-05,3.87497]
[1777646986075,34.79,78359.7,0.5,0.9678,4e-05,3.87497]
[1777646986191,34.79,78359.7,0.5,0.9678,4e-05,3.87497]
[1777646987705,34.79,78360.96,0.5,0.96784,4e-05,3.87118]
[1777646987815,34.79,78360.96,0.5,0.96784,4e-05,3.87118]
[1777646987832,34.79,78360.96,0.5,0.96784,4e-05,3.87118]
[1777646987914,34.79,78363.01,0.5,0.96791,4e-05,3.86442]
[1777646989579,34.8,78362.34,0.5,0.96788,4e-05,3.86794]
[1777646989825,34.8,78362.34,0.5,0.96788,4e-05,3.86794]
[1777646989937,34.8,78362.13,0.5,0.96786,4e-05,3.86972]
[1777646992328,34.8,78361.59,0.5,0.96782,4e-05,3.87373]
[1777646992438,34.8,78361.59,0.5,0.96782,4e-05,3.87373]
[1777646992576,34.8,78361.59,0.5,0.96782,4e-05,3.87373]
[1777646992619,34.81,78361.92,0.5,0.96782,4e-05,3.87346]
[1777646993575,34.81,78361.92,0.5,0.96782,4e-05,3.87346]
[1777646993825,34.81,78361.92,0.5,0.96782,4e-05,3.87346]
[1777646993892,34.81,78361.92,0.5,0.96782,4e-05,3.87346]
[1777646996646,34.81,78367.75,0.5,0.96801,4e-05,3.85446]
[1777646997153,34.81,78367.75,0.5,0.96801,4e-05,3.85446]
[1777646997326,34.81,78367.75,0.5,0.96801,4e-05,3.85446]
[1777646997410,34.81,78367.75,0.5,0.96801,4e-05,3.85446]
[1777646997701,34.81,78367.75,0.5,0.96801,4e-05,3.85446]
[1777646997751,34.81,78367.75,0.5,0.96801,4e-05,3.85446]
[1777646997829,34.81,78367.75,0.5,0.96801,4e-05,3.85446]
[1777646997850,34.81,78372.02,0.5,0.96818,4e-05,3.83854]
[1777646998661,34.82,78375.21,0.5,0.9683,4e-05,3.82674]
[1777647002689,34.82,78371.41,0.5,0.96814,4e-05,3.84175]
[1777647004706,34.82,78365.52,0.5,0.96791,4e-05,3.86459]
[1777647005161,34.82,78365.52,0.5,0.96791,4e-05,3.86459]
[1777647005274,34.82,78365.52,0.5,0.96791,4e-05,3.86459]
[1777647005325,34.82,78365.52,0.5,0.96791,4e-05,3.86459]
[1777647005388,34.82,78365.52,0.5,0.96791,4e-05,3.86459]
[1777647006718,34.82,78360.4,0.5,0.96771,4e-05,3.88487]
[1777647007576,34.82,78360.4,0.5,0.96771,4e-05,3.88487]
[1777647007831,34.82,78360.4,0.5,0.96771,4e-05,3.88487]
[1777647007891,34.82,78360.4,0.5,0.96771,4e-05,3.88487]
[1777647007940,34.82,78360.4,0.5,0.96771,4e-05,3.88487]
[1777647007932,34.82,78351.92,0.5,0.96737,4e-05,3.91751]
[1777647008074,34.82,78351.92,0.5,0.96737,4e-05,3.91751]
[1777647008189,34.82,78351.92,0.5,0.96737,4e-05,3.91751]
[1777647008655,34.82,78351.92,0.5,0.96737,4e-05,3.91751]
[1777647008746,34.82,78351.92,0.5,0.96737,4e-05,3.91751]
[1777647008828,34.82,78351.92,0.5,0.96737,4e-05,3.91751]
[1777647008926,34.82,78350.71,0.5,0.96732,4e-05,3.92302]
[1777647009739,34.83,78346.86,0.5,0.96716,4e-05,3.93861]
[1777647011576,34.83,78346.61,0.5,0.96714,4e-05,3.94042]
[1777647011858,34.83,78346.61,0.5,0.96714,4e-05,3.94042]
[1777647011917,34.83,78346.61,0.5,0.96714,4e-05,3.94042]
[1777647011753,34.83,78341.55,0.5,0.96693,4e-05,3.96067]
[1777647012032,34.83,78341.55,0.5,0.96693,4e-05,3.96067]
[1777647012075,34.83,78341.55,0.5,0.96693,4e-05,3.96067]
[1777647012188,34.83,78341.55,0.5,0.96693,4e-05,3.96067]
[1777647012763,34.83,78323.27,0.5,0.9662,4e-05,4.03131]
[1777647013771,34.84,78311.85,0.5,0.96572,4e-05,4.07758]
[1777647014778,34.84,78314.61,0.5,0.96583,4e-05,4.06748]
[1777647015585,34.84,78314.61,0.5,0.96583,4e-05,4.06748]
[1777647015827,34.84,78314.61,0.5,0.96583,4e-05,4.06748]
[1777647015942,34.84,78314.61,0.5,0.96583,4e-05,4.06748]
[1777647015927,34.84,78317.94,0.5,0.96596,4e-05,4.05519]
[1777647016076,34.84,78317.94,0.5,0.96596,4e-05,4.05519]
[1777647016187,34.84,78317.94,0.5,0.96596,4e-05,4.05519]
[1777647016326,34.84,78317.94,0.5,0.96596,4e-05,4.05519]
[1777647016359,34.84,78317.94,0.5,0.96596,4e-05,4.05519]
[1777647019582,34.85,78317.27,0.5,0.96591,4e-05,4.06007]
[1777647019831,34.85,78317.27,0.5,0.96591,4e-05,4.06007]
[1777647019937,34.85,78317.27,0.5,0.96591,4e-05,4.06007]
[1777647020074,34.85,78316.1,0.5,0.96585,4e-05,4.06538]
[1777647022593,34.85,78320.5,0.5,0.96601,4e-05,4.04967]
[1777647023589,34.85,78319.7,0.5,0.96597,4e-05,4.05355]
[1777647023634,34.85,78319.7,0.5,0.96597,4e-05,4.05355]
[1777647025007,34.86,78318.86,0.5,0.96592,4e-05,4.05832]
[1777647025760,34.86,78318.86,0.5,0.96592,4e-05,4.05832]
[1777647025830,34.86,78318.86,0.5,0.96592,4e-05,4.05832]
[1777647025943,34.86,78318.86,0.5,0.96592,4e-05,4.05832]
[1777647025855,34.86,78320.26,0.5,0.96597,4e-05,4.0536]
[1777647026084,34.86,78320.26,0.5,0.96597,4e-05,4.0536]
[1777647026862,34.86,78320.79,0.5,0.96599,4e-05,4.05228]
[1777647027585,34.86,78320.79,0.5,0.96599,4e-05,4.05228]
[1777647027829,34.86,78320.79,0.5,0.96599,4e-05,4.05228]
[1777647027923,34.86,78320.79,0.5,0.96599,4e-05,4.05228]
[1777647027927,34.86,78314.31,0.5,0.96572,4e-05,4.07835]
[1777647028077,34.86,78314.31,0.5,0.96572,4e-05,4.07835]
[1777647028325,34.86,78314.31,0.5,0.96572,4e-05,4.07835]
[1777647028424,34.86,78314.31,0.5,0.96572,4e-05,4.07835]
[1777647028876,34.87,78309.67,0.5,0.96552,4e-05,4.09726]
[1777647030650,34.87,78307.1,0.5,0.96541,4e-05,4.10805]
[1777647030694,34.87,78307.1,0.5,0.96541,4e-05,4.10805]
[1777647030831,34.87,78307.1,0.5,0.96541,4e-05,4.10805]
[1777647030890,34.87,78306.93,0.5,0.9654,4e-05,4.10937]
[1777647031593,34.87,78306.93,0.5,0.9654,4e-05,4.10937]
[1777647031832,34.87,78306.93,0.5,0.9654,4e-05,4.10937]
[1777647031946,34.87,78306.93,0.5,0.9654,4e-05,4.10937]
[1777647032077,34.87,78307.5,0.5,0.96544,4e-05,4.10424]
[1777647032327,34.87,78307.5,0.5,0.96544,4e-05,4.10424]
[1777647032439,34.87,78307.5,0.5,0.96544,4e-05,4.10424]
[1777647032574,34.87,78307.5,0.5,0.96544,4e-05,4.10424]
[1777647032825,34.87,78307.5,0.5,0.96544,4e-05,4.10424]
[1777647035925,34.87,78313.24,0.5,0.96566,4e-05,4.08316]
[1777647037939,34.87,78318.17,0.5,0.96586,4e-05,4.06405]
[1777647038370,34.87,78318.17,0.5,0.96586,4e-05,4.06405]
[1777647038430,34.87,78318.17,0.5,0.96586,4e-05,4.06405]
[1777647038577,34.87,78318.17,0.5,0.96586,4e-05,4.06405]
[1777647038945,34.88,78316.85,0.5,0.9658,4e-05,4.06932]
[1777647039953,34.88,78313.39,0.5,0.96566,4e-05,4.08297]
[1777647041967,34.88,78322.95,0.5,0.96605,4e-05,4.0458]
[1777647042366,34.88,78322.95,0.5,0.96605,4e-05,4.0458]
[1777647042441,34.88,78322.95,0.5,0.96605,4e-05,4.0458]
[1777647042555,34.88,78322.95,0.5,0.96605,4e-05,4.0458]
[1777647042579,34.88,78322.95,0.5,0.96605,4e-05,4.0458]
[1777647042974,34.88,78322.33,0.5,0.96602,4e-05,4.04836]
[1777647047002,34.88,78319.2,0.5,0.96589,4e-05,4.06104]
[1777647052218,34.88,78321.4,0.5,0.96597,4e-05,4.05286]
[1777647052267,34.88,78321.4,0.5,0.96597,4e-05,4.05286]
[1777647052331,34.88,78321.4,0.5,0.96597,4e-05,4.05286]
[1777647052358,34.88,78321.68,0.5,0.96598,4e-05,4.05189]
[1777647054062,34.88,78331.58,0.5,0.96638,4e-05,4.01364]
[1777647055764,34.88,78331.58,0.5,0.96638,4e-05,4.01364]
[1777647055861,34.88,78347.24,0.5,0.96699,4e-05,3.95378]
[1777647057630,34.88,78348.72,0.5,0.96705,4e-05,3.94811]
[1777647058977,34.88,78349.32,0.5,0.96707,4e-05,3.94637]
[1777647058090,34.88,78342.81,0.5,0.96681,4e-05,3.97133]
[1777647059067,34.88,78342.81,0.5,0.96681,4e-05,3.97133]
[1777647059081,34.88,78342.81,0.5,0.96681,4e-05,3.97133]
[1777647059097,34.88,78344.23,0.5,0.96687,4e-05,3.96611]
[1777647064276,34.89,78346.34,0.5,0.96694,4e-05,3.95902]
[1777647064303,34.89,78346.34,0.5,0.96694,4e-05,3.95902]
[1777647064330,34.89,78346.34,0.5,0.96694,4e-05,3.95902]
[1777647064402,34.89,78345.84,0.5,0.96692,4e-05,3.96119]
[1777647066147,34.89,78348.87,0.5,0.96703,4e-05,3.95009]
[1777647068161,34.89,78356.19,0.5,0.96731,4e-05,3.92268]
[1777647069969,34.89,78356.19,0.5,0.96731,4e-05,3.92268]
[1777647070078,34.89,78356.97,0.5,0.96734,4e-05,3.92002]
[1777647070084,34.89,78356.97,0.5,0.96734,4e-05,3.92002]
[1777647070328,34.89,78356.97,0.5,0.96734,4e-05,3.92002]
[1777647070389,34.89,78356.88,0.5,0.96733,4e-05,3.92068]
[1777647071192,34.89,78360.67,0.5,0.96748,4e-05,3.90659]
[1777647073212,34.89,78361.83,0.5,0.96752,4e-05,3.90253]
[1777647073240,34.89,78361.83,0.5,0.96752,4e-05,3.90253]
[1777647073327,34.89,78361.83,0.5,0.96752,4e-05,3.90253]
[1777647073378,34.89,78367.97,0.5,0.96775,4e-05,3.87963]
[1777647074494,34.89,78367.97,0.5,0.96775,4e-05,3.87963]
[1777647074538,34.89,78367.97,0.5,0.96775,4e-05,3.87963]
[1777647074579,34.89,78367.97,0.5,0.96775,4e-05,3.87963]
[1777647074639,34.89,78369.07,0.5,0.96779,4e-05,3.87587]
[1777647075227,34.9,78363.46,0.5,0.96757,4e-05,3.89748]
[1777647076234,34.9,78359.16,0.5,0.9674,4e-05,3.91415]
[1777647079607,34.9,78357.31,0.5,0.96732,4e-05,3.92184]
[1777647079704,34.9,78357.31,0.5,0.96732,4e-05,3.92184]
[1777647079831,34.9,78357.31,0.5,0.96732,4e-05,3.92184]
[1777647079943,34.9,78357.31,0.5,0.96732,4e-05,3.92184]
[1777647079931,34.9,78357.43,0.5,0.96732,4e-05,3.92203]
[1777647080079,34.9,78357.43,0.5,0.96732,4e-05,3.92203]
[1777647080149,34.9,78357.43,0.5,0.96732,4e-05,3.92203]
[1777647080197,34.9,78357.43,0.5,0.96732,4e-05,3.92203]
[1777647080328,34.9,78357.43,0.5,0.96732,4e-05,3.92203]
[1777647080576,34.9,78357.43,0.5,0.96732,4e-05,3.92203]
[1777647080627,34.9,78357.43,0.5,0.96732,4e-05,3.92203]
[1777647080832,34.9,78357.43,0.5,0.96732,4e-05,3.92203]
[1777647080915,34.9,78360.97,0.5,0.96746,4e-05,3.90892]
[1777647081078,34.9,78360.97,0.5,0.96746,4e-05,3.90892]
[1777647081189,34.9,78360.97,0.5,0.96746,4e-05,3.90892]
[1777647081329,34.9,78360.97,0.5,0.96746,4e-05,3.90892]
[1777647081576,34.9,78360.97,0.5,0.96746,4e-05,3.90892]
[1777647081746,34.9,78360.97,0.5,0.96746,4e-05,3.90892]
[1777647081828,34.9,78360.97,0.5,0.96746,4e-05,3.90892]
[1777647081848,34.9,78363.6,0.5,0.96755,4e-05,3.8993]
[1777647082079,34.9,78363.6,0.5,0.96755,4e-05,3.8993]
[1777647082200,34.9,78363.6,0.5,0.96755,4e-05,3.8993]
[1777647082326,34.9,78363.6,0.5,0.96755,4e-05,3.8993]
[1777647082578,34.9,78363.6,0.5,0.96755,4e-05,3.8993]
[1777647082690,34.9,78363.6,0.5,0.96755,4e-05,3.8993]
[1777647082829,34.9,78363.6,0.5,0.96755,4e-05,3.8993]
[1777647082890,34.9,78364.1,0.5,0.96757,4e-05,3.89778]
[1777647083077,34.9,78364.1,0.5,0.96757,4e-05,3.89778]
[1777647083191,34.9,78364.1,0.5,0.96757,4e-05,3.89778]
[1777647083325,34.9,78364.1,0.5,0.96757,4e-05,3.89778]
[1777647083579,34.9,78364.1,0.5,0.96757,4e-05,3.89778]
[1777647083587,34.9,78364.1,0.5,0.96757,4e-05,3.89778]
[1777647083701,34.9,78364.1,0.5,0.96757,4e-05,3.89778]
[1777647083816,34.9,78364.1,0.5,0.96757,4e-05,3.89778]
[1777647083881,34.9,78365.21,0.5,0.96761,4e-05,3.89395]
[1777647085830,34.9,78366.8,0.5,0.96767,4e-05,3.88793]
[1777647085863,34.9,78366.8,0.5,0.96767,4e-05,3.88793]
[1777647085870,34.91,78369.05,0.5,0.96775,4e-05,3.88021]
[1777647087835,34.91,78369.08,0.5,0.96775,4e-05,3.88009]
[1777647087945,34.91,78369.08,0.5,0.96775,4e-05,3.88009]
[1777647087931,34.91,78370.93,0.5,0.96781,4e-05,3.87391]
[1777647088078,34.91,78370.93,0.5,0.96781,4e-05,3.87391]
[1777647088325,34.91,78370.93,0.5,0.96781,4e-05,3.87391]
[1777647088439,34.91,78370.93,0.5,0.96781,4e-05,3.87391]
[1777647088576,34.91,78370.93,0.5,0.96781,4e-05,3.87391]
[1777647088828,34.91,78370.93,0.5,0.96781,4e-05,3.87391]
[1777647088944,34.91,78370.93,0.5,0.96781,4e-05,3.87391]
[1777647088910,34.91,78370.16,0.5,0.96778,4e-05,3.87722]
[1777647089074,34.91,78370.16,0.5,0.96778,4e-05,3.87722]
[1777647089325,34.91,78370.16,0.5,0.96778,4e-05,3.87722]
[1777647089417,34.91,78370.16,0.5,0.96778,4e-05,3.87722]
[1777647089575,34.91,78370.16,0.5,0.96778,4e-05,3.87722]
[1777647089833,34.91,78370.16,0.5,0.96778,4e-05,3.87722]
[1777647089947,34.91,78370.16,0.5,0.96778,4e-05,3.87722]
[1777647089902,34.91,78370.5,0.5,0.96779,4e-05,3.87634]
[1777647090076,34.91,78370.5,0.5,0.96779,4e-05,3.87634]
[1777647090325,34.91,78370.5,0.5,0.96779,4e-05,3.87634]
[1777647090425,34.91,78370.5,0.5,0.96779,4e-05,3.87634]
[1777647090575,34.91,78370.5,0.5,0.96779,4e-05,3.87634]
[1777647090825,34.91,78370.5,0.5,0.96779,4e-05,3.87634]
[1777647090942,34.91,78370.5,0.5,0.96779,4e-05,3.87634]
[1777647090904,34.91,78371.22,0.5,0.96781,4e-05,3.87403]
[1777647091080,34.91,78371.22,0.5,0.96781,4e-05,3.87403]
[1777647091312,34.91,78371.22,0.5,0.96781,4e-05,3.87403]
[1777647091357,34.91,78371.22,0.5,0.96781,4e-05,3.87403]
[1777647091575,34.91,78371.22,0.5,0.96781,4e-05,3.87403]
[1777647091804,34.91,78371.22,0.5,0.96781,4e-05,3.87403]
[1777647091916,34.91,78371.22,0.5,0.96781,4e-05,3.87403]
[1777647091951,34.91,78373.69,0.5,0.96793,4e-05,3.86171]
[1777647092064,34.91,78373.69,0.5,0.96793,4e-05,3.86171]
[1777647092087,34.91,78373.69,0.5,0.96793,4e-05,3.86171]
[1777647092171,34.91,78373.69,0.5,0.96793,4e-05,3.86171]
[1777647092326,34.91,78373.69,0.5,0.96793,4e-05,3.86171]
[1777647092578,34.91,78373.69,0.5,0.96793,4e-05,3.86171]
[1777647092643,34.91,78373.69,0.5,0.96793,4e-05,3.86171]
[1777647092826,34.91,78373.69,0.5,0.96793,4e-05,3.86171]
[1777647092927,34.91,78374.56,0.5,0.96796,4e-05,3.85886]
[1777647093076,34.91,78374.56,0.5,0.96796,4e-05,3.85886]
[1777647093353,34.91,78380.1,0.5,0.96817,4e-05,3.83806]
[1777647094360,34.91,78384.67,0.5,0.96834,4e-05,3.82143]
[1777647095367,34.93,78387.09,0.5,0.96838,4e-05,3.81727]
[1777647097381,34.95,78389.45,0.5,0.96837,4e-05,3.81823]
[1777647099395,34.97,78387.64,0.5,0.96825,4e-05,3.83033]
[1777647100402,34.97,78386.16,0.5,0.96819,4e-05,3.83633]
[1777647101409,34.97,78383.43,0.5,0.96808,4e-05,3.84701]
[1777647103424,34.97,78390.43,0.5,0.96834,4e-05,3.82173]
[1777647105438,34.98,78392.59,0.5,0.96841,4e-05,3.81466]
[1777647106444,34.99,78398.72,0.5,0.96859,4e-05,3.7968]
[1777647107451,34.99,78402.04,0.5,0.96872,4e-05,3.78417]
[1777647108464,34.99,78404.59,0.5,0.96882,4e-05,3.77444]
[1777647109471,34.99,78406.56,0.5,0.9689,4e-05,3.76689]
[1777647110478,34.99,78408.1,0.5,0.96896,4e-05,3.76094]
[1777647111685,34.99,78408.1,0.5,0.96896,4e-05,3.76094]
[1777647111835,34.99,78408.1,0.5,0.96896,4e-05,3.76094]
[1777647111939,34.99,78408.1,0.5,0.96896,4e-05,3.76094]
[1777647112040,34.98,78415.38,0.5,0.96925,4e-05,3.73179]
[1777647112078,34.98,78415.38,0.5,0.96925,4e-05,3.73179]
[1777647112492,34.98,78416.59,0.5,0.96929,4e-05,3.72736]
[1777647115513,34.97,78423.36,0.5,0.96958,4e-05,3.69846]
[1777647116520,34.96,78429.44,0.5,0.96982,4e-05,3.67484]
[1777647117527,34.96,78435.07,0.5,0.97003,4e-05,3.65432]
[1777647119541,34.96,78432.42,0.5,0.96993,4e-05,3.66372]
[1777647122562,34.96,78438.17,0.5,0.97014,4e-05,3.6427]
[1777647125583,34.96,78436.81,0.5,0.9701,4e-05,3.6474]
[1777647127597,34.96,78433.48,0.5,0.96998,4e-05,3.65929]
[1777647128604,34.96,78426.37,0.5,0.96972,4e-05,3.68499]
[1777647130619,34.96,78430.73,0.5,0.96988,4e-05,3.66896]
[1777647131627,34.96,78432.49,0.5,0.96995,4e-05,3.66246]
[1777647132633,34.96,78434.4,0.5,0.97002,4e-05,3.65545]
[1777647133640,34.96,78433.45,0.5,0.96998,4e-05,3.65879]
[1777647134648,34.96,78435.11,0.5,0.97004,4e-05,3.65271]
[1777647137669,34.96,78430.51,0.5,0.96988,4e-05,3.6691]
[1777647138676,34.96,78431.68,0.5,0.96992,4e-05,3.66479]
[1777647139683,34.96,78435.2,0.5,0.97005,4e-05,3.65195]
[1777647140689,34.96,78436.59,0.5,0.9701,4e-05,3.64684]
[1777647142704,34.96,78439.26,0.5,0.9702,4e-05,3.63706]
[1777647144719,34.96,78437.71,0.5,0.97014,4e-05,3.64253]
[1777647146732,34.96,78435.44,0.5,0.97006,4e-05,3.65055]
[1777647148746,34.96,78430.72,0.5,0.96989,4e-05,3.66747]
[1777647149753,34.96,78433.48,0.5,0.97,4e-05,3.65738]
[1777647151767,34.96,78432.63,0.5,0.96999,4e-05,3.65696]
[1777647152774,34.96,78435.24,0.5,0.97009,4e-05,3.64745]
[1777647153781,34.95,78438.9,0.5,0.97022,4e-05,3.6342]
[1777647154788,34.95,78440.13,0.5,0.97026,4e-05,3.62977]
[1777647155794,34.95,78441.24,0.5,0.97031,4e-05,3.62571]
[1777647160830,34.95,78441.58,0.5,0.97032,4e-05,3.62439]
[1777647161837,34.95,78440.57,0.5,0.97028,4e-05,3.62801]
[1777647166871,34.95,78441.47,0.5,0.97031,4e-05,3.62475]
[1777647167878,34.95,78438.17,0.5,0.9702,4e-05,3.63661]
[1777647168886,34.95,78436.12,0.5,0.97012,4e-05,3.64398]
[1777647169893,34.95,78431.72,0.5,0.96996,4e-05,3.65984]
[1777647171907,34.95,78433.3,0.5,0.97002,4e-05,3.65401]
[1777647174928,34.95,78431.9,0.5,0.96997,4e-05,3.65889]
[1777647175935,34.95,78430.92,0.5,0.96994,4e-05,3.66237]
[1777647179963,34.95,78433.94,0.5,0.97005,4e-05,3.65113]
[1777647184997,34.95,78434.2,0.5,0.97006,4e-05,3.64989]
[1777647186005,34.95,78427.58,0.5,0.96982,4e-05,3.67379]
[1777647187012,34.95,78419.32,0.5,0.96952,4e-05,3.70374]
[1777647188019,34.95,78423.88,0.5,0.96969,4e-05,3.68698]
[1777647189026,34.95,78425.54,0.5,0.96975,4e-05,3.68082]
[1777647190033,34.95,78423.24,0.5,0.96968,4e-05,3.6881]
[1777647191040,34.95,78416.17,0.5,0.96942,4e-05,3.71376]
[1777647192047,34.95,78414.28,0.5,0.96935,4e-05,3.72051]
[1777647197082,34.94,78411.11,0.5,0.96924,4e-05,3.73129]
[1777647198089,34.94,78409.67,0.5,0.96919,4e-05,3.73639]
[1777647199096,34.94,78411.24,0.5,0.96925,4e-05,3.73044]
[1777647202117,34.94,78407.29,0.5,0.96911,4e-05,3.74443]
[1777647203124,34.94,78403.97,0.5,0.96899,4e-05,3.75645]
[1777647204131,34.94,78400.49,0.5,0.96886,4e-05,3.76907]
[1777647205138,34.94,78398.02,0.5,0.96877,4e-05,3.77796]
[1777647206145,34.94,78390.45,0.5,0.96849,4e-05,3.8058]
[1777647207152,34.94,78388.97,0.5,0.96844,4e-05,3.811]
[1777647209166,34.94,78386.97,0.5,0.96837,4e-05,3.8178]
[1777647210583,34.94,78386.97,0.5,0.96837,4e-05,3.8178]
[1777647210826,34.94,78386.97,0.5,0.96837,4e-05,3.8178]
[1777647211074,34.94,78386.97,0.5,0.96837,4e-05,3.8178]
[1777647211076,34.93,78386.36,0.5,0.96838,4e-05,3.81598]
[1777647213195,34.93,78387.47,0.5,0.96843,4e-05,3.81116]
[1777647215208,34.93,78388.45,0.5,0.96847,4e-05,3.80684]
[1777647218229,34.93,78382.95,0.5,0.96827,4e-05,3.82636]
[1777647219236,34.93,78379.7,0.5,0.96815,4e-05,3.83815]
[1777647220243,34.93,78381.11,0.5,0.96821,4e-05,3.83248]
[1777647222256,34.92,78377.88,0.5,0.9681,4e-05,3.84381]
[1777647224273,34.92,78376.18,0.5,0.96804,4e-05,3.84938]
[1777647226287,34.92,78374.29,0.5,0.96797,4e-05,3.85564]
[1777647227295,34.92,78369.63,0.5,0.9678,4e-05,3.87276]
[1777647228302,34.92,78367.9,0.5,0.96774,4e-05,3.87884]
[1777647230315,34.92,78366.01,0.5,0.96767,4e-05,3.88505]
[1777647236047,34.91,78365.75,0.5,0.96768,4e-05,3.88416]
[1777647236359,34.91,78362.69,0.5,0.96757,4e-05,3.89481]
[1777647237366,34.91,78364.09,0.5,0.96763,4e-05,3.88903]
[1777647242401,34.9,78362.11,0.5,0.96758,4e-05,3.89421]
[1777647243408,34.9,78364.29,0.5,0.96767,4e-05,3.88549]
[1777647244415,34.9,78369.22,0.5,0.96786,4e-05,3.86642]
[1777647245422,34.9,78376.4,0.5,0.96814,4e-05,3.83901]
[1777647249451,34.89,78372.6,0.5,0.96801,4e-05,3.85179]
[1777647254485,34.89,78372.38,0.5,0.96802,4e-05,3.85067]
[1777647256500,34.89,78371.22,0.5,0.96799,4e-05,3.85425]
[1777647261535,34.88,78372.2,0.5,0.96804,4e-05,3.84857]
[1777647266569,34.87,78373.97,0.5,0.96813,4e-05,3.83999]
[1777647270598,34.87,78371.65,0.5,0.96806,4e-05,3.84721]
[1777647272101,34.87,78371.65,0.5,0.96806,4e-05,3.84721]
[1777647272108,34.87,78364.69,0.5,0.96783,4e-05,3.86917]
[1777647272863,34.87,78364.69,0.5,0.96783,4e-05,3.86917]
[1777647272876,34.87,78353.07,0.5,0.96738,4e-05,3.91272]
[1777647273619,34.87,78345.22,0.5,0.96707,4e-05,3.94267]
[1777647274627,34.87,78342.71,0.5,0.96698,4e-05,3.95173]
[1777647275633,34.86,78341.32,0.5,0.96693,4e-05,3.95649]
[1777647280719,34.86,78341.73,0.5,0.96697,4e-05,3.9526]
[1777647280825,34.86,78341.73,0.5,0.96697,4e-05,3.9526]
[1777647281074,34.86,78341.73,0.5,0.96697,4e-05,3.9526]
[1777647281176,34.86,78338.83,0.5,0.96687,4e-05,3.96255]
[1777647281675,34.86,78337.54,0.5,0.96682,4e-05,3.96751]
[1777647282681,34.85,78339.55,0.5,0.9669,4e-05,3.95918]
[1777647286710,34.85,78338.47,0.5,0.96689,4e-05,3.96092]
[1777647287716,34.85,78337.22,0.5,0.96684,4e-05,3.96512]
[1777647288724,34.84,78335.88,0.5,0.96679,4e-05,3.96966]
[1777647291745,34.84,78331.69,0.5,0.96665,4e-05,3.9839]
[1777647296779,34.83,78332.94,0.5,0.96673,4e-05,3.97579]
[1777647297787,34.83,78322.23,0.5,0.96631,4e-05,4.01655]
[1777647298629,34.83,78322.23,0.5,0.96631,4e-05,4.01655]
[1777647298794,34.83,78312.76,0.5,0.96594,4e-05,4.05276]
[1777647299801,34.82,78312.48,0.5,0.96593,4e-05,4.05313]
[1777647300808,34.82,78312.08,0.5,0.96592,4e-05,4.0539]
[1777647301835,34.82,78312.08,0.5,0.96592,4e-05,4.0539]
[1777647301840,34.82,78310.42,0.5,0.96587,4e-05,4.0596]
[1777647303829,34.82,78313.19,0.5,0.96599,4e-05,4.04721]
[1777647304836,34.81,78317.0,0.5,0.96615,4e-05,4.03157]
[1777647307857,34.81,78318.87,0.5,0.96625,4e-05,4.02208]
[1777647308864,34.81,78320.04,0.5,0.96631,4e-05,4.01682]
[1777647310878,34.8,78321.62,0.5,0.96638,4e-05,4.00928]
[1777647311885,34.8,78325.25,0.5,0.96654,4e-05,3.99383]
[1777647312892,34.8,78326.59,0.5,0.9666,4e-05,3.98865]
[1777647315152,34.8,78326.46,0.5,0.96661,4e-05,3.98783]
[1777647315160,34.79,78329.1,0.5,0.96672,4e-05,3.97698]
[1777647315327,34.79,78329.1,0.5,0.96672,4e-05,3.97698]
[1777647315508,34.79,78329.1,0.5,0.96672,4e-05,3.97698]
[1777647315913,34.79,78334.13,0.5,0.96692,4e-05,3.95696]
[1777647316920,34.79,78336.31,0.5,0.96702,4e-05,3.94798]
[1777647318934,34.79,78337.84,0.5,0.96709,4e-05,3.94094]
[1777647319941,34.79,78335.18,0.5,0.96699,4e-05,3.95057]
[1777647321954,34.78,78337.17,0.5,0.96708,4e-05,3.94174]
[1777647322962,34.78,78339.99,0.5,0.9672,4e-05,3.93036]
[1777647323969,34.78,78338.86,0.5,0.96716,4e-05,3.93413]
[1777647324975,34.78,78336.97,0.5,0.96709,4e-05,3.94081]
[1777647327997,34.77,78335.27,0.5,0.96704,4e-05,3.94558]
[1777647329004,34.77,78333.27,0.5,0.96697,4e-05,3.95267]
[1777647334039,34.76,78333.31,0.5,0.96703,4e-05,3.94603]
[1777647337060,34.76,78335.39,0.5,0.96713,4e-05,3.93627]
[1777647338066,34.76,78336.99,0.5,0.96719,4e-05,3.92956]
[1777647340081,34.76,78339.14,0.5,0.96729,4e-05,3.92022]
[1777647342095,34.75,78342.54,0.5,0.96743,4e-05,3.90614]
[1777647343102,34.75,78346.88,0.5,0.96761,4e-05,3.88909]
[1777647344109,34.75,78351.87,0.5,0.96781,4e-05,3.86966]
[1777647345116,34.75,78350.11,0.5,0.96774,4e-05,3.87588]
[1777647347129,34.75,78351.13,0.5,0.96779,4e-05,3.8711]
[1777647349144,34.74,78352.45,0.5,0.96785,4e-05,3.8652]
[1777647354179,34.74,78351.31,0.5,0.96783,4e-05,3.86739]
[1777647357200,34.73,78349.18,0.5,0.96776,4e-05,3.87418]
[1777647358207,34.73,78353.22,0.5,0.96792,4e-05,3.85842]
[1777647359214,34.73,78361.0,0.5,0.96822,4e-05,3.82864]
[1777647360221,34.73,78364.57,0.5,0.96836,4e-05,3.81486]
[1777647361228,34.73,78363.55,0.5,0.96833,4e-05,3.81835]
[1777647362743,34.73,78363.33,0.5,0.96832,4e-05,3.81884]
[1777647362827,34.73,78363.33,0.5,0.96832,4e-05,3.81884]
[1777647363074,34.73,78363.33,0.5,0.96832,4e-05,3.81884]
[1777647363242,34.73,78365.34,0.5,0.9684,4e-05,3.81095]
[1777647365256,34.73,78369.17,0.5,0.96856,4e-05,3.79597]
[1777647366263,34.73,78371.1,0.5,0.96863,4e-05,3.78846]
[1777647367269,34.73,78372.2,0.5,0.96868,4e-05,3.78408]
[1777647369284,34.72,78371.23,0.5,0.96865,4e-05,3.78715]
[1777647370291,34.72,78369.7,0.5,0.96859,4e-05,3.79259]
[1777647372305,34.72,78370.65,0.5,0.96863,4e-05,3.78848]
[1777647373312,34.72,78374.39,0.5,0.96878,4e-05,3.77425]
[1777647374319,34.72,78375.53,0.5,0.96882,4e-05,3.76975]
[1777647375325,34.72,78373.92,0.5,0.96876,4e-05,3.7755]
[1777647381367,34.72,78373.88,0.5,0.96878,4e-05,3.77412]
[1777647384389,34.71,78370.25,0.5,0.96865,4e-05,3.7869]
[1777647385398,34.71,78366.97,0.5,0.96853,4e-05,3.7989]
[1777647386404,34.71,78363.89,0.5,0.96841,4e-05,3.81015]
[1777647389425,34.71,78361.18,0.5,0.96832,4e-05,3.81938]
[1777647391440,34.71,78371.98,0.5,0.96876,4e-05,3.77488]
[1777647392447,34.71,78375.83,0.5,0.96891,4e-05,3.76029]
[1777647393838,34.71,78375.83,0.5,0.96891,4e-05,3.76029]
[1777647393952,34.71,78375.83,0.5,0.96891,4e-05,3.76029]
[1777647394053,34.71,78375.64,0.5,0.96891,4e-05,3.76054]
[1777647395468,34.71,78374.18,0.5,0.96885,4e-05,3.76575]
[1777647399495,34.7,78372.88,0.5,0.96881,4e-05,3.76967]
[1777647403524,34.7,78374.33,0.5,0.96888,4e-05,3.76335]
[1777647406545,34.7,78376.49,0.5,0.96896,4e-05,3.75468]
[1777647411582,34.7,78376.55,0.5,0.96898,4e-05,3.75348]
[1777647416617,34.69,78376.02,0.5,0.96897,4e-05,3.7545]
[1777647418631,34.69,78374.35,0.5,0.96891,4e-05,3.76032]
[1777647421652,34.69,78375.78,0.5,0.96897,4e-05,3.7544]
[1777647422659,34.69,78378.38,0.5,0.96907,4e-05,3.74456]
[1777647423666,34.69,78380.72,0.5,0.96916,4e-05,3.73572]
[1777647425680,34.69,78382.4,0.5,0.96922,4e-05,3.7292]
[1777647426687,34.69,78383.66,0.5,0.96927,4e-05,3.72439]
[1777647431722,34.69,78382.25,0.5,0.96922,4e-05,3.7289]
[1777647432729,34.69,78376.66,0.5,0.96902,4e-05,3.74947]
[1777647433736,34.69,78374.58,0.5,0.96894,4e-05,3.75701]
[1777647436757,34.68,78371.42,0.5,0.96883,4e-05,3.76819]
[1777647441792,34.68,78371.63,0.5,0.96885,4e-05,3.76636]
[1777647443807,34.68,78370.1,0.5,0.96879,4e-05,3.77164]
[1777647447903,34.68,78368.25,0.5,0.96873,4e-05,3.77766]
[1777647450924,34.68,78369.91,0.5,0.9688,4e-05,3.77077]
[1777647453588,34.67,78370.03,0.5,0.96884,4e-05,3.76648]
[1777647453945,34.67,78370.43,0.5,0.96885,4e-05,3.76477]
[1777647454951,34.67,78372.16,0.5,0.96892,4e-05,3.75811]
[1777647455827,34.67,78372.16,0.5,0.96892,4e-05,3.75811]
[1777647455958,34.67,78374.77,0.5,0.96902,4e-05,3.74819]
[1777647458767,34.67,78374.61,0.5,0.96902,4e-05,3.74839]
[1777647458831,34.67,78374.61,0.5,0.96902,4e-05,3.74839]
[1777647459074,34.67,78374.61,0.5,0.96902,4e-05,3.74839]
[1777647459175,34.67,78371.96,0.5,0.96892,4e-05,3.75786]
[1777647465025,34.67,78371.55,0.5,0.96892,4e-05,3.75834]
[1777647467038,34.67,78370.14,0.5,0.96887,4e-05,3.76316]
[1777647469053,34.67,78368.21,0.5,0.9688,4e-05,3.76971]
[1777647470060,34.66,78367.02,0.5,0.96876,4e-05,3.77393]
[1777647472074,34.66,78369.71,0.5,0.96887,4e-05,3.76343]
[1777647473081,34.66,78371.15,0.5,0.96892,4e-05,3.75785]
[1777647474088,34.66,78374.15,0.5,0.96904,4e-05,3.74648]
[1777647475095,34.66,78382.0,0.5,0.96933,4e-05,3.71722]
[1777647476102,34.66,78384.77,0.5,0.96944,4e-05,3.70686]
[1777647480130,34.66,78380.26,0.5,0.96927,4e-05,3.72302]
[1777647481137,34.66,78374.18,0.5,0.96905,4e-05,3.74539]
[1777647482144,34.66,78375.41,0.5,0.9691,4e-05,3.74063]
[1777647483151,34.66,78377.21,0.5,0.96917,4e-05,3.73377]
[1777647484158,34.66,78375.81,0.5,0.96912,4e-05,3.73878]
[1777647486172,34.66,78371.45,0.5,0.96896,4e-05,3.7546]
[1777647487179,34.66,78358.29,0.5,0.96846,4e-05,3.80357]
[1777647488191,34.66,78357.04,0.5,0.96841,4e-05,3.80797]
[1777647489193,34.65,78354.71,0.5,0.96833,4e-05,3.81643]
[1777647490200,34.65,78341.99,0.5,0.96784,4e-05,3.8642]
[1777647491207,34.65,78335.47,0.5,0.96759,4e-05,3.88862]
[1777647493836,34.65,78336.13,0.5,0.96763,4e-05,3.8852]
[1777647494228,34.65,78336.19,0.5,0.96763,4e-05,3.88452]
[1777647496406,34.65,78336.38,0.5,0.96765,4e-05,3.88334]
[1777647496575,34.65,78336.23,0.5,0.96764,4e-05,3.88346]
[1777647497249,34.65,78332.39,0.5,0.9675,4e-05,3.89767]
[1777647498256,34.64,78328.04,0.5,0.96733,4e-05,3.91384]
[1777647503290,34.64,78328.55,0.5,0.96738,4e-05,3.90934]
[1777647503742,34.64,78328.55,0.5,0.96738,4e-05,3.90934]
[1777647503826,34.64,78328.55,0.5,0.96738,4e-05,3.90934]
[1777647503855,34.64,78328.55,0.5,0.96738,4e-05,3.90934]
[1777647504087,34.64,78328.55,0.5,0.96738,4e-05,3.90934]
[1777647504298,34.64,78323.38,0.5,0.96718,4e-05,3.92867]
[1777647506675,34.63,78321.06,0.5,0.9671,4e-05,3.93651]
[1777647506773,34.63,78321.06,0.5,0.9671,4e-05,3.93651]
[1777647506826,34.63,78321.06,0.5,0.9671,4e-05,3.93651]
[1777647507319,34.63,78320.46,0.5,0.96708,4e-05,3.93826]
[1777647512448,34.63,78319.88,0.5,0.96711,4e-05,3.93477]
[1777647512472,34.62,78324.8,0.5,0.96731,4e-05,3.91531]
[1777647512581,34.62,78324.8,0.5,0.96731,4e-05,3.91531]
[1777647512591,34.62,78324.8,0.5,0.96731,4e-05,3.91531]
[1777647512828,34.62,78324.8,0.5,0.96731,4e-05,3.91531]
[1777647513523,34.62,78327.36,0.5,0.96741,4e-05,3.90497]
[1777647513586,34.62,78327.36,0.5,0.96741,4e-05,3.90497]
[1777647513609,34.62,78327.36,0.5,0.96741,4e-05,3.90497]
[1777647513829,34.62,78327.36,0.5,0.96741,4e-05,3.90497]
[1777647514368,34.62,78326.37,0.5,0.96738,4e-05,3.90826]
[1777647517389,34.62,78330.93,0.5,0.96757,4e-05,3.88931]
[1777647517811,34.62,78330.93,0.5,0.96757,4e-05,3.88931]
[1777647517840,34.62,78330.93,0.5,0.96757,4e-05,3.88931]
[1777647517910,34.62,78330.93,0.5,0.96757,4e-05,3.88931]
[1777647518078,34.62,78330.93,0.5,0.96757,4e-05,3.88931]
[1777647518439,34.62,78330.93,0.5,0.96757,4e-05,3.88931]
[1777647518494,34.62,78329.34,0.5,0.96752,4e-05,3.89491]
[1777647518583,34.62,78329.34,0.5,0.96752,4e-05,3.89491]
[1777647519403,34.62,78328.01,0.5,0.96747,4e-05,3.89951]
[1777647524438,34.61,78330.19,0.5,0.96758,4e-05,3.88872]
[1777647525442,34.61,78330.19,0.5,0.96758,4e-05,3.88872]
[1777647525554,34.61,78328.77,0.5,0.96753,4e-05,3.89367]
[1777647525585,34.61,78328.77,0.5,0.96753,4e-05,3.89367]
[1777647525924,34.61,78328.77,0.5,0.96753,4e-05,3.89367]
[1777647526041,34.61,78328.77,0.5,0.96753,4e-05,3.89367]
[1777647526078,34.61,78328.77,0.5,0.96753,4e-05,3.89367]
[1777647526452,34.61,78328.15,0.5,0.96751,4e-05,3.89554]
[1777647531487,34.6,78327.15,0.5,0.9675,4e-05,3.89688]
[1777647532272,34.6,78327.15,0.5,0.9675,4e-05,3.89688]
[1777647532329,34.6,78327.15,0.5,0.9675,4e-05,3.89688]
[1777647532365,34.6,78327.15,0.5,0.9675,4e-05,3.89688]
[1777647532579,34.6,78327.15,0.5,0.9675,4e-05,3.89638]
[1777647532628,34.6,78327.15,0.5,0.9675,4e-05,3.89638]
[1777647532871,34.6,78327.15,0.5,0.9675,4e-05,3.89638]
[1777647532972,34.6,78327.15,0.5,0.9675,4e-05,3.89638]
[1777647533077,34.6,78327.15,0.5,0.9675,4e-05,3.89638]
[1777647533178,34.6,78326.74,0.5,0.96749,4e-05,3.89745]
[1777647535830,34.6,78325.32,0.5,0.96744,4e-05,3.9024]
[1777647536074,34.6,78325.32,0.5,0.96744,4e-05,3.9024]
[1777647536100,34.6,78325.32,0.5,0.96744,4e-05,3.9024]
[1777647536176,34.59,78321.86,0.5,0.96731,4e-05,3.91465]
[1777647538670,34.59,78320.79,0.5,0.96728,4e-05,3.91825]
[1777647538709,34.59,78320.79,0.5,0.96728,4e-05,3.91825]
[1777647538827,34.59,78320.79,0.5,0.96728,4e-05,3.91825]
[1777647538927,34.59,78320.46,0.5,0.96727,4e-05,3.91899]
[1777647539830,34.59,78320.46,0.5,0.96727,4e-05,3.91899]
[1777647539987,34.59,78320.46,0.5,0.96727,4e-05,3.91899]
[1777647540079,34.59,78320.46,0.5,0.96727,4e-05,3.91899]
[1777647540191,34.59,78320.46,0.5,0.96727,4e-05,3.91899]
[1777647540332,34.59,78320.46,0.5,0.96727,4e-05,3.91899]
[1777647540409,34.59,78320.46,0.5,0.96727,4e-05,3.91899]
[1777647543665,34.59,78324.39,0.5,0.96744,4e-05,3.90185]
[1777647543718,34.59,78324.39,0.5,0.96744,4e-05,3.90185]
[1777647543833,34.59,78324.39,0.5,0.96744,4e-05,3.90185]
[1777647543903,34.58,78328.18,0.5,0.9676,4e-05,3.88686]
[1777647547259,34.58,78327.18,0.5,0.96757,4e-05,3.88978]
[1777647547326,34.58,78327.18,0.5,0.96757,4e-05,3.88978]
[1777647547442,34.58,78327.18,0.5,0.96757,4e-05,3.88978]
[1777647548378,34.58,78325.88,0.5,0.96753,4e-05,3.89382]
[1777647548415,34.58,78325.88,0.5,0.96753,4e-05,3.89382]
[1777647548450,34.58,78323.93,0.5,0.96745,4e-05,3.90081]
[1777647548578,34.58,78323.93,0.5,0.96745,4e-05,3.90081]
[1777647549833,34.58,78326.55,0.5,0.96756,4e-05,3.89078]
[1777647550077,34.58,78326.55,0.5,0.96756,4e-05,3.89078]
[1777647550150,34.58,78326.55,0.5,0.96756,4e-05,3.89078]
[1777647550177,34.58,78330.18,0.5,0.96771,4e-05,3.876]
[1777647552254,34.58,78332.14,0.5,0.96778,4e-05,3.86853]
[1777647552332,34.58,78332.14,0.5,0.96778,4e-05,3.86853]
[1777647552359,34.58,78332.14,0.5,0.96778,4e-05,3.86853]
[1777647552450,34.57,78328.41,0.5,0.96765,4e-05,3.88188]
[1777647552576,34.57,78328.41,0.5,0.96765,4e-05,3.88188]
[1777647553827,34.57,78325.53,0.5,0.96754,4e-05,3.89289]
[1777647554075,34.57,78325.53,0.5,0.96754,4e-05,3.89289]
[1777647554156,34.57,78325.53,0.5,0.96754,4e-05,3.89289]
[1777647557833,34.57,78327.76,0.5,0.96764,4e-05,3.88248]
[1777647558074,34.57,78327.76,0.5,0.96764,4e-05,3.88248]
[1777647558189,34.57,78327.76,0.5,0.96764,4e-05,3.88248]
[1777647561829,34.56,78327.01,0.5,0.96763,4e-05,3.88352]
[1777647562076,34.56,78327.01,0.5,0.96763,4e-05,3.88352]
[1777647562187,34.56,78327.01,0.5,0.96763,4e-05,3.88352]
[1777647562963,34.56,78326.67,0.5,0.96763,4e-05,3.88389]
[1777647562994,34.56,78326.67,0.5,0.96763,4e-05,3.88389]
[1777647563078,34.56,78326.67,0.5,0.96763,4e-05,3.88389]
[1777647563095,34.56,78326.57,0.5,0.96762,4e-05,3.88427]
[1777647565827,34.56,78326.48,0.5,0.96763,4e-05,3.88368]
[1777647566075,34.56,78326.48,0.5,0.96763,4e-05,3.88368]
[1777647566187,34.56,78326.48,0.5,0.96763,4e-05,3.88368]
[1777647569148,34.55,78330.02,0.5,0.96778,4e-05,3.86878]
[1777647569253,34.55,78330.02,0.5,0.96778,4e-05,3.86878]
[1777647569328,34.55,78330.02,0.5,0.96778,4e-05,3.86878]
[1777647569424,34.55,78330.91,0.5,0.96782,4e-05,3.86451]
[1777647569831,34.55,78330.91,0.5,0.96782,4e-05,3.86451]
[1777647570077,34.55,78330.91,0.5,0.96782,4e-05,3.86451]
[1777647570098,34.55,78330.91,0.5,0.96782,4e-05,3.86451]
[1777647570327,34.55,78330.91,0.5,0.96782,4e-05,3.86451]
[1777647570763,34.55,78326.3,0.5,0.96765,4e-05,3.88166]
[1777647573335,34.55,78327.27,0.5,0.96772,4e-05,3.87404]
[1777647573443,34.55,78327.27,0.5,0.96772,4e-05,3.87404]
[1777647573575,34.55,78327.78,0.5,0.96775,4e-05,3.87119]
[1777647573701,34.55,78327.78,0.5,0.96775,4e-05,3.87119]
[1777647573766,34.55,78327.78,0.5,0.96775,4e-05,3.87119]
[1777647573838,34.55,78327.78,0.5,0.96775,4e-05,3.87119]
[1777647573858,34.55,78324.48,0.5,0.96762,4e-05,3.8838]
[1777647575830,34.55,78323.94,0.5,0.9676,4e-05,3.8854]
[1777647576080,34.55,78323.94,0.5,0.9676,4e-05,3.8854]
[1777647576137,34.55,78323.94,0.5,0.9676,4e-05,3.8854]
[1777647576805,34.54,78318.04,0.5,0.96738,4e-05,3.90706]
[1777647578956,34.54,78315.71,0.5,0.96729,4e-05,3.91552]
[1777647578969,34.54,78315.71,0.5,0.96729,4e-05,3.91552]
[1777647579074,34.54,78315.71,0.5,0.96729,4e-05,3.91552]
[1777647579083,34.54,78315.71,0.5,0.96729,4e-05,3.91552]
[1777647579351,34.54,78315.71,0.5,0.96729,4e-05,3.91552]
[1777647579421,34.54,78315.71,0.5,0.96729,4e-05,3.91552]
[1777647579518,34.54,78311.47,0.5,0.96714,4e-05,3.93081]
[1777647579576,34.54,78311.47,0.5,0.96714,4e-05,3.93081]
[1777647580014,34.54,78315.23,0.5,0.96728,4e-05,3.91632]
[1777647583040,34.54,78317.71,0.5,0.96739,4e-05,3.90577]
[1777647583078,34.54,78317.71,0.5,0.96739,4e-05,3.90577]
[1777647583202,34.54,78317.71,0.5,0.96739,4e-05,3.90577]
[1777647583272,34.54,78317.71,0.5,0.96739,4e-05,3.90577]
[1777647583343,34.54,78317.71,0.5,0.96739,4e-05,3.90577]
[1777647583352,34.53,78324.34,0.5,0.96766,4e-05,3.87944]
[1777647583901,34.53,78324.34,0.5,0.96766,4e-05,3.87944]
[1777647583923,34.53,78331.94,0.5,0.96796,4e-05,3.85045]
[1777647584762,34.53,78331.94,0.5,0.96796,4e-05,3.85045]
[1777647584790,34.53,78331.94,0.5,0.96796,4e-05,3.85045]
[1777647584828,34.53,78331.94,0.5,0.96796,4e-05,3.85045]
[1777647584861,34.53,78339.95,0.5,0.96827,4e-05,3.81969]
[1777647585833,34.53,78339.95,0.5,0.96827,4e-05,3.81969]
[1777647586086,34.53,78339.95,0.5,0.96827,4e-05,3.81969]
[1777647586160,34.53,78339.95,0.5,0.96827,4e-05,3.81969]
[1777647588076,34.53,78339.92,0.5,0.96828,4e-05,3.81913]
[1777647588327,34.53,78339.92,0.5,0.96828,4e-05,3.81913]
[1777647588440,34.53,78339.92,0.5,0.96828,4e-05,3.81913]
[1777647588889,34.53,78349.5,0.5,0.96865,4e-05,3.78238]
[1777647591083,34.53,78352.01,0.5,0.96875,4e-05,3.77269]
[1777647591331,34.53,78352.01,0.5,0.96875,4e-05,3.77269]
[1777647591446,34.53,78352.01,0.5,0.96875,4e-05,3.77269]
[1777647592625,34.53,78351.48,0.5,0.96873,4e-05,3.77417]
[1777647592662,34.53,78351.48,0.5,0.96873,4e-05,3.77417]
[1777647592834,34.53,78351.48,0.5,0.96873,4e-05,3.77417]
[1777647592917,34.53,78351.89,0.5,0.96875,4e-05,3.77238]
[1777647593833,34.53,78351.89,0.5,0.96875,4e-05,3.77238]
[1777647594074,34.53,78351.89,0.5,0.96875,4e-05,3.77238]
[1777647594122,34.53,78351.89,0.5,0.96875,4e-05,3.77238]
[1777647597831,34.52,78351.24,0.5,0.96874,4e-05,3.77387]
[1777647598040,34.52,78351.24,0.5,0.96874,4e-05,3.77387]
[1777647598075,34.52,78351.24,0.5,0.96874,4e-05,3.77387]
[1777647598149,34.52,78351.24,0.5,0.96874,4e-05,3.77387]
[1777647598332,34.52,78351.24,0.5,0.96874,4e-05,3.77387]
[1777647598363,34.52,78349.91,0.5,0.96869,4e-05,3.77838]
[1777647601198,34.52,78349.99,0.5,0.9687,4e-05,3.77784]
[1777647601313,34.52,78349.99,0.5,0.9687,4e-05,3.77784]
[1777647601326,34.52,78349.99,0.5,0.9687,4e-05,3.77784]
[1777647601436,34.52,78349.99,0.5,0.9687,4e-05,3.77784]
[1777647602031,34.52,78336.87,0.5,0.9682,4e-05,3.82682]
[1777647602627,34.52,78336.87,0.5,0.9682,4e-05,3.82682]
[1777647602640,34.52,78336.87,0.5,0.9682,4e-05,3.82682]
[1777647602826,34.52,78336.87,0.5,0.9682,4e-05,3.82682]
[1777647602988,34.52,78335.88,0.5,0.96816,4e-05,3.83026]
[1777647606391,34.52,78333.38,0.5,0.96807,4e-05,3.83909]
[1777647606439,34.52,78333.38,0.5,0.96807,4e-05,3.83909]
[1777647606575,34.52,78332.01,0.5,0.96803,4e-05,3.84359]
[1777647606690,34.52,78332.01,0.5,0.96803,4e-05,3.84359]
[1777647608462,34.52,78332.09,0.5,0.96803,4e-05,3.84329]
[1777647608517,34.52,78332.09,0.5,0.96803,4e-05,3.84329]
[1777647608505,34.52,78331.42,0.5,0.96801,4e-05,3.84513]
[1777647608576,34.52,78331.42,0.5,0.96801,4e-05,3.84513]
[1777647609030,34.52,78330.64,0.5,0.96798,4e-05,3.8481]
[1777647609826,34.52,78330.64,0.5,0.96798,4e-05,3.8481]
[1777647610075,34.52,78330.64,0.5,0.96798,4e-05,3.8481]
[1777647610193,34.52,78330.64,0.5,0.96798,4e-05,3.8481]
[1777647613826,34.51,78331.26,0.5,0.96802,4e-05,3.84435]
[1777647614075,34.51,78331.26,0.5,0.96802,4e-05,3.84435]
[1777647614189,34.51,78331.26,0.5,0.96802,4e-05,3.84435]
[1777647615294,34.51,78329.98,0.5,0.96798,4e-05,3.84853]
[1777647615494,34.51,78326.88,0.5,0.96786,4e-05,3.85999]
[1777647616462,34.51,78326.88,0.5,0.96786,4e-05,3.85999]
[1777647616521,34.51,78326.88,0.5,0.96786,4e-05,3.85999]
[1777647616494,34.51,78319.45,0.5,0.96757,4e-05,3.88803]
[1777647616578,34.51,78319.45,0.5,0.96757,4e-05,3.88803]
[1777647617086,34.51,78319.09,0.5,0.96756,4e-05,3.88941]
[1777647617838,34.51,78319.09,0.5,0.96756,4e-05,3.88941]
[1777647618076,34.51,78319.09,0.5,0.96756,4e-05,3.88941]
[1777647618198,34.51,78319.09,0.5,0.96756,4e-05,3.88941]
[1777647620107,34.5,78315.63,0.5,0.96744,4e-05,3.90145]
[1777647620919,34.5,78315.63,0.5,0.96744,4e-05,3.90145]
[1777647621705,34.5,78314.64,0.5,0.9674,4e-05,3.90482]
[1777647621820,34.5,78314.64,0.5,0.9674,4e-05,3.90482]
[1777647621839,34.5,78314.64,0.5,0.9674,4e-05,3.90482]
[1777647622095,34.5,78314.64,0.5,0.9674,4e-05,3.90482]
[1777647622207,34.5,78314.64,0.5,0.9674,4e-05,3.90482]
[1777647622308,34.5,78314.74,0.5,0.96741,4e-05,3.90357]
[1777647623075,34.5,78314.74,0.5,0.96741,4e-05,3.90357]
[1777647623333,34.5,78314.74,0.5,0.96741,4e-05,3.90357]
[1777647623377,34.5,78314.74,0.5,0.96741,4e-05,3.90357]
[1777647623579,34.5,78314.74,0.5,0.96741,4e-05,3.90357]
[1777647623827,34.5,78315.76,0.5,0.96746,4e-05,3.89921]
[1777647623842,34.5,78315.76,0.5,0.96746,4e-05,3.89921]
[1777647624080,34.5,78315.76,0.5,0.96746,4e-05,3.89921]
[1777647624324,34.5,78315.76,0.5,0.96746,4e-05,3.89921]
[1777647624416,34.5,78312.84,0.5,0.96735,4e-05,3.91001]
[1777647628164,34.5,78292.24,0.5,0.96654,4e-05,3.98854]
[1777647629292,34.5,78292.24,0.5,0.96654,4e-05,3.98854]
[1777647629505,34.5,78292.24,0.5,0.96654,4e-05,3.98854]
[1777647629565,34.49,78271.65,0.5,0.96571,4e-05,4.06905]
[1777647630178,34.49,78278.63,0.5,0.966,4e-05,4.0409]
[1777647631185,34.49,78279.68,0.5,0.96608,4e-05,4.03253]
[1777647632166,34.49,78279.68,0.5,0.96608,4e-05,4.03253]
[1777647632192,34.49,78267.16,0.5,0.96557,4e-05,4.08135]
[1777647633199,34.49,78263.07,0.5,0.96541,4e-05,4.09694]
[1777647634537,34.49,78263.07,0.5,0.96541,4e-05,4.09694]
[1777647634579,34.49,78262.63,0.5,0.9654,4e-05,4.09794]
[1777647634837,34.49,78262.63,0.5,0.9654,4e-05,4.09794]
[1777647635074,34.49,78262.63,0.5,0.9654,4e-05,4.09794]
[1777647637248,34.48,78259.29,0.5,0.96528,4e-05,4.10893]
[1777647638255,34.48,78264.51,0.5,0.96551,4e-05,4.08736]
[1777647639262,34.48,78270.11,0.5,0.96574,4e-05,4.06434]
[1777647640121,34.48,78270.11,0.5,0.96574,4e-05,4.06434]
[1777647640277,34.48,78270.11,0.5,0.96574,4e-05,4.06434]
[1777647640348,34.48,78270.11,0.5,0.96574,4e-05,4.06434]
[1777647640579,34.48,78270.11,0.5,0.96574,4e-05,4.06434]
[1777647640378,34.47,78269.8,0.5,0.96575,4e-05,4.06408]
[1777647643290,34.47,78274.17,0.5,0.96594,4e-05,4.04535]
[1777647645746,34.46,78276.53,0.5,0.96605,4e-05,4.03464]
[1777647645814,34.46,78276.53,0.5,0.96605,4e-05,4.03464]
[1777647645844,34.46,78276.53,0.5,0.96605,4e-05,4.03464]
[1777647646311,34.46,78273.73,0.5,0.96594,4e-05,4.04501]
[1777647647472,34.46,78273.73,0.5,0.96594,4e-05,4.04501]
[1777647648325,34.46,78281.32,0.5,0.96627,4e-05,4.01376]
[1777647649369,34.46,78289.11,0.5,0.9666,4e-05,3.98194]
[1777647650270,34.46,78289.11,0.5,0.9666,4e-05,3.98194]
[1777647650386,34.46,78289.11,0.5,0.9666,4e-05,3.98194]
[1777647650485,34.45,78287.93,0.5,0.96656,4e-05,3.98597]
[1777647651443,34.45,78287.93,0.5,0.96656,4e-05,3.98597]
[1777647651550,34.45,78287.93,0.5,0.96656,4e-05,3.98597]
[1777647651835,34.45,78288.11,0.5,0.96657,4e-05,3.98467]
[1777647652177,34.45,78288.11,0.5,0.96657,4e-05,3.98467]
[1777647652273,34.45,78288.11,0.5,0.96657,4e-05,3.98467]
[1777647652354,34.45,78291.72,0.5,0.96671,4e-05,3.97058]
[1777647655064,34.45,78293.45,0.5,0.96679,4e-05,3.9627]
[1777647655075,34.45,78293.45,0.5,0.96679,4e-05,3.9627]
[1777647655174,34.45,78293.45,0.5,0.96679,4e-05,3.9627]
[1777647655327,34.45,78293.45,0.5,0.96679,4e-05,3.9627]
[1777647655441,34.45,78293.45,0.5,0.96679,4e-05,3.9627]
[1777647655590,34.45,78293.45,0.5,0.96679,4e-05,3.9627]
[1777647655541,34.45,78295.22,0.5,0.96688,4e-05,3.95473]
[1777647655846,34.45,78295.22,0.5,0.96688,4e-05,3.95473]
[1777647655939,34.45,78295.22,0.5,0.96688,4e-05,3.95473]
[1777647656084,34.45,78295.22,0.5,0.96688,4e-05,3.95473]
[1777647656332,34.45,78295.22,0.5,0.96688,4e-05,3.95473]
[1777647656362,34.45,78295.22,0.5,0.96688,4e-05,3.95473]
[1777647656577,34.45,78295.22,0.5,0.96688,4e-05,3.95473]
[1777647656433,34.45,78294.75,0.5,0.96686,4e-05,3.95603]
[1777647656838,34.45,78294.75,0.5,0.96686,4e-05,3.95603]
[1777647656947,34.45,78294.75,0.5,0.96686,4e-05,3.95603]
[1777647657046,34.45,78294.75,0.5,0.96686,4e-05,3.95603]
[1777647657083,34.45,78294.75,0.5,0.96686,4e-05,3.95603]
[1777647657167,34.45,78294.75,0.5,0.96686,4e-05,3.95603]
[1777647657334,34.45,78294.75,0.5,0.96686,4e-05,3.95603]
[1777647657589,34.45,78294.75,0.5,0.96686,4e-05,3.95603]
[1777647657435,34.44,78296.3,0.5,0.96693,4e-05,3.94948]
[1777647657676,34.44,78296.3,0.5,0.96693,4e-05,3.94948]
[1777647657832,34.44,78296.3,0.5,0.96693,4e-05,3.94948]
[1777647658081,34.44,78296.3,0.5,0.96693,4e-05,3.94948]
[1777647658192,34.44,78296.3,0.5,0.96693,4e-05,3.94948]
[1777647658335,34.44,78296.3,0.5,0.96693,4e-05,3.94948]
[1777647658576,34.44,78296.3,0.5,0.96693,4e-05,3.94948]
[1777647658396,34.44,78301.56,0.5,0.96715,4e-05,3.92858]
[1777647658696,34.44,78301.56,0.5,0.96715,4e-05,3.92858]
[1777647658827,34.44,78301.56,0.5,0.96715,4e-05,3.92858]
[1777647659076,34.44,78301.56,0.5,0.96715,4e-05,3.92858]
[1777647659189,34.44,78301.56,0.5,0.96715,4e-05,3.92858]
[1777647659323,34.44,78301.56,0.5,0.96715,4e-05,3.92858]
[1777647659591,34.44,78301.56,0.5,0.96715,4e-05,3.92858]
[1777647659403,34.44,78298.48,0.5,0.96703,4e-05,3.94003]
[1777647659669,34.44,78298.48,0.5,0.96703,4e-05,3.94003]
[1777647660410,34.44,78296.78,0.5,0.96696,4e-05,3.94612]
[1777647661599,34.44,78296.78,0.5,0.96696,4e-05,3.94612]
[1777647661417,34.44,78289.52,0.5,0.96668,4e-05,3.97386]
[1777647661706,34.44,78289.52,0.5,0.96668,4e-05,3.97386]
[1777647661835,34.44,78289.52,0.5,0.96668,4e-05,3.97386]
[1777647662081,34.44,78289.52,0.5,0.96668,4e-05,3.97386]
[1777647662181,34.44,78289.52,0.5,0.96668,4e-05,3.97386]
[1777647662328,34.44,78289.52,0.5,0.96668,4e-05,3.97386]
[1777647662599,34.44,78289.52,0.5,0.96668,4e-05,3.97386]
[1777647662424,34.44,78286.16,0.5,0.96655,4e-05,3.98642]
[1777647662682,34.44,78286.16,0.5,0.96655,4e-05,3.98642]
[1777647662828,34.44,78286.16,0.5,0.96655,4e-05,3.98642]
[1777647663009,34.44,78286.16,0.5,0.96655,4e-05,3.98642]
[1777647663076,34.44,78286.16,0.5,0.96655,4e-05,3.98642]
[1777647663189,34.44,78286.16,0.5,0.96655,4e-05,3.98642]
[1777647663326,34.44,78286.16,0.5,0.96655,4e-05,3.98642]
[1777647663344,34.44,78286.16,0.5,0.96655,4e-05,3.98642]
[1777647663584,34.44,78286.16,0.5,0.96655,4e-05,3.98642]
[1777647663597,34.44,78283.84,0.5,0.96646,4e-05,3.99492]
[1777647663826,34.44,78283.84,0.5,0.96646,4e-05,3.99492]
[1777647663938,34.44,78283.84,0.5,0.96646,4e-05,3.99492]
[1777647664088,34.44,78283.84,0.5,0.96646,4e-05,3.99492]
[1777647664235,34.44,78283.84,0.5,0.96646,4e-05,3.99492]
[1777647664589,34.44,78283.84,0.5,0.96646,4e-05,3.99492]
[1777647664438,34.43,78285.79,0.5,0.96655,4e-05,3.98669]
[1777647664826,34.43,78285.79,0.5,0.96655,4e-05,3.98669]
[1777647665079,34.43,78285.79,0.5,0.96655,4e-05,3.98669]
[1777647665091,34.43,78285.79,0.5,0.96655,4e-05,3.98669]
[1777647665330,34.43,78285.79,0.5,0.96655,4e-05,3.98669]
[1777647665593,34.43,78285.79,0.5,0.96655,4e-05,3.98669]
[1777647665606,34.43,78285.79,0.5,0.96655,4e-05,3.98669]
[1777647665445,34.43,78294.94,0.5,0.96692,4e-05,3.95044]
[1777647665717,34.43,78294.94,0.5,0.96692,4e-05,3.95044]
[1777647666452,34.43,78296.22,0.5,0.96698,4e-05,3.94495]
[1777647667588,34.43,78296.22,0.5,0.96698,4e-05,3.94495]
[1777647667621,34.43,78298.08,0.5,0.96706,4e-05,3.93722]
[1777647667661,34.43,78298.08,0.5,0.96706,4e-05,3.93722]
[1777647667834,34.43,78298.08,0.5,0.96706,4e-05,3.93722]
[1777647668081,34.43,78298.08,0.5,0.96706,4e-05,3.93722]
[1777647668205,34.43,78298.08,0.5,0.96706,4e-05,3.93722]
[1777647668326,34.43,78298.08,0.5,0.96706,4e-05,3.93722]
[1777647668578,34.43,78298.08,0.5,0.96706,4e-05,3.93722]
[1777647668466,34.43,78297.62,0.5,0.96704,4e-05,3.93851]
[1777647669473,34.43,78296.98,0.5,0.96702,4e-05,3.9405]
[1777647671487,34.42,78300.22,0.5,0.96716,4e-05,3.92695]
[1777647672496,34.42,78301.86,0.5,0.96723,4e-05,3.92013]
[1777647673502,34.42,78304.89,0.5,0.96736,4e-05,3.90796]
[1777647674509,34.42,78307.24,0.5,0.96745,4e-05,3.89847]
[1777647676523,34.42,78304.2,0.5,0.96734,4e-05,3.90934]
[1777647677529,34.42,78298.18,0.5,0.96711,4e-05,3.93218]
[1777647678537,34.42,78296.08,0.5,0.96703,4e-05,3.93984]
[1777647679502,34.42,78296.08,0.5,0.96703,4e-05,3.93984]
[1777647679581,34.42,78296.08,0.5,0.96703,4e-05,3.93984]
[1777647679544,34.42,78291.2,0.5,0.96684,4e-05,3.95832]
[1777647680235,34.42,78291.2,0.5,0.96684,4e-05,3.95832]
[1777647680551,34.41,78285.46,0.5,0.96661,4e-05,3.98019]
[1777647681558,34.41,78279.71,0.5,0.96639,4e-05,4.00215]
[1777647683585,34.41,78278.74,0.5,0.96635,4e-05,4.00536]
[1777647684579,34.41,78278.55,0.5,0.96636,4e-05,4.00489]
[1777647687129,34.4,78278.21,0.5,0.96636,4e-05,4.00502]
[1777647687203,34.4,78278.21,0.5,0.96636,4e-05,4.00502]
[1777647687606,34.4,78271.2,0.5,0.96608,4e-05,4.03201]
[1777647688608,34.4,78265.23,0.5,0.96584,4e-05,4.05497]
[1777647692636,34.39,78269.31,0.5,0.96606,4e-05,4.03258]
[1777647693643,34.39,78271.86,0.5,0.96617,4e-05,4.02188]
[1777647694650,34.39,78273.27,0.5,0.96624,4e-05,4.01571]
[1777647695657,34.39,78265.98,0.5,0.96594,4e-05,4.04386]
[1777647696664,34.39,78263.46,0.5,0.96585,4e-05,4.05318]
[1777647697674,34.39,78260.75,0.5,0.96574,4e-05,4.06325]
[1777647699316,34.39,78260.75,0.5,0.96574,4e-05,4.06325]
[1777647699386,34.38,78262.48,0.5,0.96582,4e-05,4.05569]
[1777647700695,34.38,78269.46,0.5,0.96612,4e-05,4.02673]
[1777647703081,34.38,78270.06,0.5,0.96615,4e-05,4.02372]
[1777647703144,34.38,78272.88,0.5,0.96627,4e-05,4.01199]
[1777647703716,34.38,78274.39,0.5,0.96634,4e-05,4.00544]
[1777647704723,34.37,78266.06,0.5,0.96601,4e-05,4.03768]
[1777647705730,34.37,78267.06,0.5,0.96605,4e-05,4.03307]
[1777647706737,34.37,78264.24,0.5,0.96595,4e-05,4.04358]
[1777647707744,34.37,78267.42,0.5,0.96608,4e-05,4.03034]
[1777647708751,34.37,78265.32,0.5,0.966,4e-05,4.038]
[1777647709758,34.37,78260.21,0.5,0.9658,4e-05,4.05758]
[1777647712034,34.36,78259.61,0.5,0.96578,4e-05,4.05928]
[1777647712779,34.34,78249.95,0.5,0.96546,4e-05,4.09016]
[1777647713786,34.34,78251.65,0.5,0.96554,4e-05,4.08263]
[1777647714793,34.32,78254.26,0.5,0.96572,4e-05,4.06497]
[1777647716945,34.32,78253.88,0.5,0.96571,4e-05,4.06578]
[1777647717039,34.32,78264.04,0.5,0.96614,4e-05,4.02479]
[1777647717815,34.32,78274.87,0.5,0.96659,4e-05,3.98152]
[1777647718822,34.32,78272.27,0.5,0.96649,4e-05,3.99117]
[1777647719829,34.32,78267.52,0.5,0.9663,4e-05,4.00928]
[1777647720836,34.31,78264.32,0.5,0.96617,4e-05,4.02129]
[1777647722850,34.31,78260.5,0.5,0.96603,4e-05,4.03513]
[1777647724864,34.31,78263.58,0.5,0.96617,4e-05,4.02162]
[1777647725870,34.31,78266.28,0.5,0.96629,4e-05,4.01032]
[1777647726878,34.3,78264.86,0.5,0.96624,4e-05,4.01531]
[1777647727885,34.3,78261.14,0.5,0.96609,4e-05,4.02938]
[1777647728746,34.3,78261.14,0.5,0.96609,4e-05,4.02938]
[1777647728769,34.3,78261.14,0.5,0.96609,4e-05,4.02938]
[1777647729185,34.3,78261.14,0.5,0.96609,4e-05,4.02938]
[1777647729607,34.3,78261.14,0.5,0.96609,4e-05,4.02938]
[1777647729667,34.28,78255.52,0.5,0.96593,4e-05,4.04418]
[1777647729899,34.28,78236.98,0.5,0.96516,4e-05,4.11824]
[1777647730906,34.28,78231.84,0.5,0.96496,4e-05,4.13814]
[1777647731836,34.28,78231.84,0.5,0.96496,4e-05,4.13814]
[1777647732067,34.28,78231.84,0.5,0.96496,4e-05,4.13814]
[1777647732320,34.26,78230.34,0.5,0.96498,4e-05,4.13588]
[1777647732919,34.24,78225.95,0.5,0.96488,4e-05,4.14537]
[1777647733927,34.22,78224.4,0.5,0.9649,4e-05,4.14324]
[1777647735064,34.22,78224.4,0.5,0.9649,4e-05,4.14324]
[1777647735897,34.2,78223.85,0.5,0.96496,4e-05,4.13713]
[1777647735946,34.17,78207.33,0.5,0.96434,4e-05,4.19608]
[1777647736960,34.17,78195.07,0.5,0.96382,4e-05,4.24546]
[1777647737961,34.17,78187.48,0.5,0.9635,4e-05,4.2758]
[1777647739975,34.16,78179.67,0.5,0.96318,4e-05,4.30609]
[1777647741178,34.16,78179.67,0.5,0.96318,4e-05,4.30609]
[1777647741335,34.16,78179.67,0.5,0.96318,4e-05,4.30609]
[1777647741356,34.14,78184.55,0.5,0.96351,4e-05,4.27479]
[1777647741843,34.14,78184.55,0.5,0.96351,4e-05,4.27479]
[1777647742111,34.14,78184.55,0.5,0.96351,4e-05,4.27479]
[1777647742180,34.11,78184.45,0.5,0.96362,4e-05,4.26474]
[1777647742996,34.08,78188.93,0.5,0.96392,4e-05,4.23597]
[1777647744006,34.06,78182.55,0.5,0.96374,4e-05,4.25262]
[1777647747024,33.99,78186.47,0.5,0.96421,4e-05,4.20748]
[1777647748155,33.99,78186.47,0.5,0.96421,4e-05,4.20748]
[1777647751052,33.94,78191.58,0.5,0.96467,4e-05,4.16317]
[1777647753138,33.94,78193.59,0.5,0.96476,4e-05,4.15411]
[1777647753237,33.94,78193.59,0.5,0.96476,4e-05,4.15411]
[1777647753327,33.94,78193.59,0.5,0.96476,4e-05,4.15411]
[1777647757094,33.93,78202.39,0.5,0.96518,4e-05,4.11422]
[1777647760632,33.92,78204.59,0.5,0.96529,4e-05,4.10382]
[1777647760729,33.9,78207.23,0.5,0.96548,4e-05,4.08525]
[1777647760827,33.9,78207.23,0.5,0.96548,4e-05,4.08525]
[1777647762630,33.9,78207.78,0.5,0.9655,4e-05,4.08302]
[1777647762676,33.9,78207.78,0.5,0.9655,4e-05,4.08302]
[1777647762638,33.9,78208.07,0.5,0.96553,4e-05,4.08049]
[1777647762836,33.9,78208.07,0.5,0.96553,4e-05,4.08049]
[1777647763136,33.9,78211.73,0.5,0.96568,4e-05,4.06571]
[1777647764379,33.9,78218.76,0.5,0.96598,4e-05,4.03678]
[1777647766157,33.89,78223.05,0.5,0.96617,4e-05,4.01841]
[1777647767239,33.89,78223.05,0.5,0.96617,4e-05,4.01841]
[1777647767327,33.89,78223.05,0.5,0.96617,4e-05,4.01841]
[1777647767348,33.89,78223.05,0.5,0.96617,4e-05,4.01841]
[1777647767584,33.89,78223.05,0.5,0.96617,4e-05,4.01841]
[1777647768171,33.89,78232.67,0.5,0.96658,4e-05,3.97895]
[1777647769178,33.89,78242.19,0.5,0.96698,4e-05,3.94077]
[1777647770185,33.89,78247.52,0.5,0.9672,4e-05,3.91936]
[1777647773206,33.88,78243.99,0.5,0.96706,4e-05,3.93205]
[1777647774129,33.88,78243.99,0.5,0.96706,4e-05,3.93205]
[1777647774247,33.88,78243.99,0.5,0.96706,4e-05,3.93205]
[1777647774330,33.88,78243.99,0.5,0.96706,4e-05,3.93205]
[1777647776227,33.88,78248.99,0.5,0.96728,4e-05,3.9112]
[1777647778863,33.88,78248.87,0.5,0.96728,4e-05,3.91094]
[1777647778978,33.88,78248.87,0.5,0.96728,4e-05,3.91094]
[1777647779080,33.88,78248.87,0.5,0.96728,4e-05,3.91094]
[1777647779248,33.88,78248.89,0.5,0.96729,4e-05,3.9105]
[1777647783109,33.88,78248.9,0.5,0.9673,4e-05,3.90939]
[1777647783227,33.88,78248.9,0.5,0.9673,4e-05,3.90939]
[1777647783327,33.88,78248.9,0.5,0.9673,4e-05,3.90939]
[1777647784323,33.88,78249.79,0.5,0.96734,4e-05,3.90554]
[1777647784440,33.88,78249.79,0.5,0.96734,4e-05,3.90554]
[1777647784576,33.88,78249.79,0.5,0.96734,4e-05,3.90554]
[1777647784653,33.87,78249.42,0.5,0.96733,4e-05,3.90629]
[1777647789253,33.87,78247.35,0.5,0.96726,4e-05,3.91335]
[1777647789294,33.87,78247.35,0.5,0.96726,4e-05,3.91335]
[1777647789325,33.87,78247.35,0.5,0.96726,4e-05,3.91335]
[1777647789438,33.87,78247.35,0.5,0.96726,4e-05,3.91335]
[1777647791150,33.87,78244.22,0.5,0.96714,4e-05,3.92493]
[1777647791260,33.87,78244.22,0.5,0.96714,4e-05,3.92493]
[1777647791338,33.87,78244.22,0.5,0.96714,4e-05,3.92493]
[1777647791439,33.87,78245.43,0.5,0.96719,4e-05,3.91979]
[1777647791833,33.87,78245.43,0.5,0.96719,4e-05,3.91979]
[1777647792087,33.87,78245.43,0.5,0.96719,4e-05,3.91979]
[1777647792135,33.87,78245.43,0.5,0.96719,4e-05,3.91979]
[1777647792234,33.87,78245.43,0.5,0.96719,4e-05,3.91979]
[1777647792327,33.87,78245.43,0.5,0.96719,4e-05,3.91979]
[1777647792443,33.87,78245.43,0.5,0.96719,4e-05,3.91979]
[1777647795835,33.86,78243.31,0.5,0.96712,4e-05,3.92668]
[1777647796082,33.86,78243.31,0.5,0.96712,4e-05,3.92668]
[1777647796191,33.86,78243.31,0.5,0.96712,4e-05,3.92668]
[1777647801114,33.86,78242.74,0.5,0.96711,4e-05,3.92707]
[1777647801229,33.86,78242.74,0.5,0.96711,4e-05,3.92707]
[1777647801327,33.86,78242.74,0.5,0.96711,4e-05,3.92707]
[1777647801402,33.86,78242.75,0.5,0.96712,4e-05,3.92666]
[1777647802412,33.86,78242.75,0.5,0.96712,4e-05,3.92666]
[1777647802527,33.86,78242.75,0.5,0.96712,4e-05,3.92666]
[1777647802578,33.86,78242.75,0.5,0.96712,4e-05,3.92666]
[1777647802692,33.86,78242.75,0.5,0.96712,4e-05,3.92666]
[1777647805834,33.85,78241.11,0.5,0.96707,4e-05,3.93167]
[1777647806076,33.85,78241.11,0.5,0.96707,4e-05,3.93167]
[1777647806188,33.85,78241.11,0.5,0.96707,4e-05,3.93167]
[1777647807446,33.85,78247.15,0.5,0.96732,4e-05,3.90716]
[1777647808453,33.85,78261.08,0.5,0.96788,4e-05,3.85237]
[1777647809460,33.85,78265.67,0.5,0.96807,4e-05,3.83423]
[1777647809837,33.85,78265.67,0.5,0.96807,4e-05,3.83423]
[1777647810082,33.85,78265.67,0.5,0.96807,4e-05,3.83423]
[1777647810198,33.85,78265.67,0.5,0.96807,4e-05,3.83423]
[1777647810466,33.85,78265.96,0.5,0.96808,4e-05,3.83286]
[1777647812481,33.85,78271.95,0.5,0.96835,4e-05,3.80588]
[1777647813488,33.85,78279.39,0.5,0.96864,4e-05,3.77709]
[1777647813828,33.85,78279.39,0.5,0.96864,4e-05,3.77709]
[1777647814076,33.85,78279.39,0.5,0.96864,4e-05,3.77709]
[1777647814116,33.85,78279.39,0.5,0.96864,4e-05,3.77709]
[1777647814495,33.85,78286.36,0.5,0.96891,4e-05,3.75028]
[1777647816509,33.85,78290.56,0.5,0.96908,4e-05,3.7341]
[1777647817839,33.85,78293.02,0.5,0.96917,4e-05,3.7247]
[1777647818077,33.85,78293.02,0.5,0.96917,4e-05,3.7247]
[1777647818184,33.85,78293.02,0.5,0.96917,4e-05,3.7247]
[1777647820537,33.85,78299.4,0.5,0.96942,4e-05,3.70046]
[1777647821836,33.85,78298.5,0.5,0.96938,4e-05,3.70384]
[1777647822079,33.85,78298.5,0.5,0.96938,4e-05,3.70384]
[1777647822191,33.85,78298.5,0.5,0.96938,4e-05,3.70384]
[1777647822552,33.85,78292.96,0.5,0.96917,4e-05,3.72484]
[1777647823559,33.85,78288.95,0.5,0.96902,4e-05,3.74008]
[1777647825011,33.85,78291.55,0.5,0.96912,4e-05,3.73015]
[1777647825032,33.85,78291.55,0.5,0.96912,4e-05,3.73015]
[1777647825076,33.85,78291.55,0.5,0.96912,4e-05,3.73015]
[1777647825177,33.85,78291.55,0.5,0.96912,4e-05,3.73015]
[1777647825284,33.85,78291.55,0.5,0.96912,4e-05,3.73015]
[1777647825327,33.85,78291.55,0.5,0.96912,4e-05,3.73015]
[1777647825422,33.85,78291.55,0.5,0.96912,4e-05,3.73015]
[1777647825573,33.85,78296.48,0.5,0.96931,4e-05,3.71142]
[1777647826242,33.85,78296.48,0.5,0.96931,4e-05,3.71142]
[1777647826329,33.85,78296.48,0.5,0.96931,4e-05,3.71142]
[1777647826445,33.85,78296.48,0.5,0.96931,4e-05,3.71142]
[1777647826577,33.85,78296.48,0.5,0.96931,4e-05,3.71142]
[1777647826580,33.85,78295.65,0.5,0.96927,4e-05,3.71457]
[1777647827587,33.85,78291.48,0.5,0.96911,4e-05,3.73039]
[1777647827832,33.85,78291.48,0.5,0.96911,4e-05,3.73039]
[1777647828079,33.85,78291.48,0.5,0.96911,4e-05,3.73039]
[1777647828191,33.85,78291.48,0.5,0.96911,4e-05,3.73039]
[1777647828304,33.85,78291.48,0.5,0.96911,4e-05,3.73039]
[1777647828328,33.85,78291.48,0.5,0.96911,4e-05,3.73039]
[1777647828440,33.85,78291.48,0.5,0.96911,4e-05,3.73039]
[1777647828594,33.85,78287.83,0.5,0.96897,4e-05,3.74424]
[1777647829601,33.85,78282.95,0.5,0.96878,4e-05,3.76281]
[1777647831343,33.85,78282.43,0.5,0.96877,4e-05,3.76472]
[1777647831382,33.85,78282.43,0.5,0.96877,4e-05,3.76472]
[1777647831494,33.85,78282.43,0.5,0.96877,4e-05,3.76472]
[1777647831578,33.85,78282.43,0.5,0.96877,4e-05,3.76472]
[1777647831614,33.85,78282.45,0.5,0.96877,4e-05,3.76455]
[1777647833489,33.85,78283.25,0.5,0.9688,4e-05,3.7614]
[1777647833514,33.85,78283.25,0.5,0.9688,4e-05,3.7614]
[1777647833579,33.85,78283.25,0.5,0.9688,4e-05,3.7614]
[1777647833695,33.85,78283.25,0.5,0.9688,4e-05,3.7614]
[1777647835832,33.85,78286.61,0.5,0.96893,4e-05,3.74833]
[1777647836080,33.85,78286.61,0.5,0.96893,4e-05,3.74833]
[1777647836108,33.85,78286.61,0.5,0.96893,4e-05,3.74833]
[1777647837294,33.85,78286.58,0.5,0.96893,4e-05,3.74838]
[1777647837332,33.85,78286.58,0.5,0.96893,4e-05,3.74838]
[1777647837349,33.85,78286.58,0.5,0.96893,4e-05,3.74838]
[1777647837574,33.85,78286.58,0.5,0.96893,4e-05,3.74838]
[1777647837657,33.85,78285.97,0.5,0.96891,4e-05,3.75064]
[1777647839828,33.84,78285.66,0.5,0.9689,4e-05,3.75167]
[1777647840077,33.84,78285.66,0.5,0.9689,4e-05,3.75167]
[1777647840098,33.84,78285.66,0.5,0.9689,4e-05,3.75167]
[1777647843721,33.84,78285.19,0.5,0.96888,4e-05,3.75323]
[1777647843699,33.84,78295.46,0.5,0.96928,4e-05,3.7141]
[1777647843838,33.84,78295.46,0.5,0.96928,4e-05,3.7141]
[1777647844706,33.84,78295.25,0.5,0.96927,4e-05,3.71488]
[1777647845411,33.84,78295.25,0.5,0.96927,4e-05,3.71488]
[1777647845526,33.84,78295.25,0.5,0.96927,4e-05,3.71488]
[1777647845580,33.84,78295.25,0.5,0.96927,4e-05,3.71488]
[1777647845713,33.84,78295.33,0.5,0.96927,4e-05,3.71456]
[1777647849741,33.84,78291.9,0.5,0.96914,4e-05,3.72748]
[1777647850519,33.84,78291.9,0.5,0.96914,4e-05,3.72748]
[1777647850576,33.84,78291.9,0.5,0.96914,4e-05,3.72748]
[1777647850591,33.84,78291.9,0.5,0.96914,4e-05,3.72748]
[1777647854606,33.84,78290.83,0.5,0.9691,4e-05,3.73134]
[1777647854723,33.84,78290.83,0.5,0.9691,4e-05,3.73134]
[1777647854776,33.84,78290.48,0.5,0.96909,4e-05,3.73261]
[1777647854835,33.84,78290.48,0.5,0.96909,4e-05,3.73261]
[1777647857798,33.84,78286.68,0.5,0.96895,4e-05,3.74688]
[1777647858213,33.84,78286.68,0.5,0.96895,4e-05,3.74688]
[1777647858326,33.84,78286.68,0.5,0.96895,4e-05,3.74688]
[1777647858804,33.84,78292.75,0.5,0.96918,4e-05,3.7237]
[1777647859464,33.84,78292.75,0.5,0.96918,4e-05,3.7237]
[1777647859568,33.84,78292.75,0.5,0.96918,4e-05,3.7237]
[1777647859583,33.84,78292.75,0.5,0.96918,4e-05,3.7237]
[1777647859812,33.84,78294.09,0.5,0.96923,4e-05,3.71857]
[1777647861817,33.84,78293.42,0.5,0.96921,4e-05,3.72106]
[1777647861826,33.84,78287.67,0.5,0.96899,4e-05,3.74287]
[1777647861831,33.84,78287.67,0.5,0.96899,4e-05,3.74287]
[1777647861933,33.84,78287.67,0.5,0.96899,4e-05,3.74287]
[1777647862080,33.84,78287.67,0.5,0.96899,4e-05,3.74287]
[1777647863653,33.84,78287.67,0.5,0.96899,4e-05,3.74287]
[1777647863766,33.84,78287.67,0.5,0.96899,4e-05,3.74287]
[1777647863815,33.84,78287.67,0.5,0.96899,4e-05,3.74287]
[1777647863755,33.84,78281.16,0.5,0.96874,4e-05,3.76751]
[1777647863840,33.84,78278.24,0.5,0.96862,4e-05,3.7787]
[1777647865854,33.84,78257.82,0.5,0.96782,4e-05,3.85729]
[1777647866861,33.84,78248.34,0.5,0.96744,4e-05,3.89404]
[1777647867868,33.84,78248.11,0.5,0.96744,4e-05,3.8946]
[1777647869155,33.84,78248.11,0.5,0.96744,4e-05,3.8946]
[1777647869188,33.84,78248.11,0.5,0.96744,4e-05,3.8946]
[1777647869326,33.84,78248.11,0.5,0.96744,4e-05,3.8946]
[1777647869419,33.84,78248.11,0.5,0.96744,4e-05,3.8946]
[1777647869958,33.84,78248.21,0.5,0.96745,4e-05,3.89387]
[1777647870077,33.84,78248.21,0.5,0.96745,4e-05,3.89387]
[1777647870192,33.84,78248.21,0.5,0.96745,4e-05,3.89387]
[1777647870308,33.84,78248.21,0.5,0.96745,4e-05,3.89387]
[1777647871077,33.84,78249.03,0.5,0.96748,4e-05,3.89032]
[1777647871190,33.84,78249.03,0.5,0.96748,4e-05,3.89032]
[1777647871324,33.84,78249.03,0.5,0.96748,4e-05,3.89032]
[1777647871580,33.84,78249.03,0.5,0.96748,4e-05,3.89032]
[1777647872903,33.83,78257.89,0.5,0.96787,4e-05,3.85137]
[1777647874487,33.83,78257.89,0.5,0.96787,4e-05,3.85137]
[1777647874578,33.83,78257.89,0.5,0.96787,4e-05,3.85137]
[1777647874829,33.83,78257.89,0.5,0.96787,4e-05,3.85137]
[1777647875210,33.83,78257.7,0.5,0.96787,4e-05,3.85157]
[1777647875246,33.83,78257.7,0.5,0.96787,4e-05,3.85157]
[1777647875331,33.83,78257.7,0.5,0.96787,4e-05,3.85157]
[1777647875418,33.83,78258.27,0.5,0.96789,4e-05,3.84936]
[1777647881697,33.83,78256.2,0.5,0.96783,4e-05,3.85605]
[1777647881813,33.83,78256.2,0.5,0.96783,4e-05,3.85605]
[1777647881830,33.83,78256.2,0.5,0.96783,4e-05,3.85605]
[1777647881790,33.83,78256.96,0.5,0.96786,4e-05,3.85254]
[1777647881966,33.83,78256.86,0.5,0.96786,4e-05,3.85293]
[1777647887001,33.82,78255.89,0.5,0.96783,4e-05,3.85529]
[1777647889016,33.82,78269.35,0.5,0.96837,4e-05,3.80258]
[1777647890024,33.82,78285.31,0.5,0.96899,4e-05,3.74122]
[1777647891031,33.82,78289.55,0.5,0.96916,4e-05,3.725]
[1777647893603,33.82,78291.62,0.5,0.96924,4e-05,3.71707]
[1777647893830,33.82,78291.62,0.5,0.96924,4e-05,3.71707]
[1777647894075,33.82,78292.05,0.5,0.96926,4e-05,3.71531]
[1777647896695,33.82,78295.12,0.5,0.96938,4e-05,3.70364]
[1777647896807,33.82,78295.12,0.5,0.96938,4e-05,3.70364]
[1777647896825,33.82,78295.12,0.5,0.96938,4e-05,3.70364]
[1777647896703,33.82,78294.16,0.5,0.96934,4e-05,3.70719]
[1777647897074,33.82,78296.84,0.5,0.96944,4e-05,3.69706]
[1777647900094,33.82,78275.06,0.5,0.9686,4e-05,3.77997]
[1777647901772,33.82,78275.06,0.5,0.9686,4e-05,3.77997]
[1777647901791,33.82,78266.89,0.5,0.96828,4e-05,3.81105]
[1777647902258,33.82,78266.89,0.5,0.96828,4e-05,3.81105]
[1777647902333,33.82,78261.6,0.5,0.96808,4e-05,3.83152]
[1777647905825,33.82,78263.32,0.5,0.96815,4e-05,3.82437]
[1777647906556,33.82,78261.22,0.5,0.96807,4e-05,3.83227]
[1777647906583,33.82,78261.22,0.5,0.96807,4e-05,3.83227]
[1777647906671,33.82,78261.22,0.5,0.96807,4e-05,3.83227]
[1777647906833,33.82,78261.22,0.5,0.96807,4e-05,3.83227]
[1777647906772,33.82,78259.39,0.5,0.968,4e-05,3.83886]
[1777647910164,33.82,78263.06,0.5,0.96815,4e-05,3.82387]
[1777647911856,33.82,78263.06,0.5,0.96815,4e-05,3.82387]
[1777647912008,33.81,78264.33,0.5,0.96821,4e-05,3.81849]
[1777647912083,33.81,78264.33,0.5,0.96821,4e-05,3.81849]
[1777647912332,33.81,78264.33,0.5,0.96821,4e-05,3.81849]
[1777647912540,33.81,78264.33,0.5,0.96821,4e-05,3.81849]
[1777647912579,33.81,78264.33,0.5,0.96821,4e-05,3.81849]
[1777647912596,33.81,78264.33,0.5,0.96821,4e-05,3.81849]
[1777647912829,33.81,78264.33,0.5,0.96821,4e-05,3.81849]
[1777647912850,33.81,78265.69,0.5,0.96826,4e-05,3.81302]
[1777647913185,33.81,78268.7,0.5,0.96838,4e-05,3.8014]
[1777647917213,33.81,78263.35,0.5,0.96818,4e-05,3.82126]
[1777647918864,33.81,78263.35,0.5,0.96818,4e-05,3.82126]
[1777647918220,33.81,78270.95,0.5,0.96848,4e-05,3.79171]
[1777647918939,33.81,78270.95,0.5,0.96848,4e-05,3.79171]
[1777647919079,33.81,78270.95,0.5,0.96848,4e-05,3.79171]
[1777647919228,33.81,78270.17,0.5,0.96845,4e-05,3.79454]
[1777647921242,33.81,78273.24,0.5,0.96858,4e-05,3.78239]
[1777647926741,33.81,78273.68,0.5,0.9686,4e-05,3.78013]
[1777647926828,33.81,78273.68,0.5,0.9686,4e-05,3.78013]
[1777647926853,33.81,78273.68,0.5,0.9686,4e-05,3.78013]
[1777647926842,33.81,78271.88,0.5,0.96853,4e-05,3.78678]
[1777647926967,33.81,78271.88,0.5,0.96853,4e-05,3.78678]
[1777647927080,33.81,78271.88,0.5,0.96853,4e-05,3.78678]
[1777647927086,33.81,78271.88,0.5,0.96853,4e-05,3.78678]
[1777647927328,33.81,78271.88,0.5,0.96853,4e-05,3.78678]
[1777647927406,33.81,78272.84,0.5,0.96857,4e-05,3.78309]
[1777647933328,33.81,78273.4,0.5,0.96862,4e-05,3.77685]
[1777647934583,33.81,78273.4,0.5,0.96862,4e-05,3.77685]
[1777647934697,33.81,78273.4,0.5,0.96862,4e-05,3.77685]
[1777647934835,33.81,78273.4,0.5,0.96862,4e-05,3.77685]
[1777647934798,33.81,78273.92,0.5,0.96865,4e-05,3.77466]
[1777647935342,33.81,78277.62,0.5,0.96879,4e-05,3.76048]
[1777647938362,33.8,78280.78,0.5,0.96891,4e-05,3.74821]
[1777647939700,33.8,78280.78,0.5,0.96891,4e-05,3.74821]
[1777647939776,33.8,78280.78,0.5,0.96891,4e-05,3.74821]
[1777647939830,33.8,78280.78,0.5,0.96891,4e-05,3.74821]
[1777647939801,33.8,78280.14,0.5,0.96889,4e-05,3.75056]
[1777647941384,33.8,78271.98,0.5,0.96857,4e-05,3.78176]
[1777647942390,33.8,78269.05,0.5,0.96846,4e-05,3.79292]
[1777647946546,33.8,78267.21,0.5,0.96839,4e-05,3.7996]
[1777647946556,33.8,78267.21,0.5,0.96839,4e-05,3.7996]
[1777647946582,33.8,78267.21,0.5,0.96839,4e-05,3.7996]
[1777647946664,33.8,78267.21,0.5,0.96839,4e-05,3.7996]
[1777647946829,33.8,78267.21,0.5,0.96839,4e-05,3.7996]
[1777647946874,33.8,78266.51,0.5,0.96837,4e-05,3.80201]
[1777647947077,33.8,78266.51,0.5,0.96837,4e-05,3.80201]
[1777647947191,33.8,78266.51,0.5,0.96837,4e-05,3.80201]
[1777647947328,33.8,78266.51,0.5,0.96837,4e-05,3.80201]
[1777647947575,33.8,78266.51,0.5,0.96837,4e-05,3.80201]
[1777647947688,33.8,78266.51,0.5,0.96837,4e-05,3.80201]
[1777647947827,33.8,78266.51,0.5,0.96837,4e-05,3.80201]
[1777647947790,33.8,78266.68,0.5,0.96838,4e-05,3.8012]
[1777647948091,33.8,78266.68,0.5,0.96838,4e-05,3.8012]
[1777647948434,33.8,78259.42,0.5,0.96809,4e-05,3.82928]
[1777647948961,33.8,78259.42,0.5,0.96809,4e-05,3.82928]
[1777647949078,33.8,78259.42,0.5,0.96809,4e-05,3.82928]
[1777647949326,33.8,78259.42,0.5,0.96809,4e-05,3.82928]
[1777647949440,33.8,78252.66,0.5,0.96782,4e-05,3.85536]
[1777647949962,33.8,78252.66,0.5,0.96782,4e-05,3.85536]
[1777647950082,33.8,78252.66,0.5,0.96782,4e-05,3.85536]
[1777647950191,33.8,78252.66,0.5,0.96782,4e-05,3.85536]
[1777647950448,33.8,78248.75,0.5,0.96767,4e-05,3.87037]
[1777647952084,33.8,78247.9,0.5,0.96764,4e-05,3.87343]
[1777647952201,33.8,78247.9,0.5,0.96764,4e-05,3.87343]
[1777647952464,33.8,78246.64,0.5,0.96759,4e-05,3.87808]
[1777647953443,33.8,78246.64,0.5,0.96759,4e-05,3.87808]
[1777647953529,33.8,78246.64,0.5,0.96759,4e-05,3.87808]
[1777647953535,33.8,78249.75,0.5,0.96772,4e-05,3.86564]
[1777647954477,33.8,78258.66,0.5,0.96807,4e-05,3.83071]
[1777647955841,33.8,78258.66,0.5,0.96807,4e-05,3.83071]
[1777647955484,33.8,78259.51,0.5,0.96811,4e-05,3.82721]
[1777647956076,33.8,78259.51,0.5,0.96811,4e-05,3.82721]
[1777647956187,33.8,78259.51,0.5,0.96811,4e-05,3.82721]
[1777647956325,33.8,78259.51,0.5,0.96811,4e-05,3.82721]
[1777647956577,33.8,78259.51,0.5,0.96811,4e-05,3.82721]
[1777647956761,33.8,78259.51,0.5,0.96811,4e-05,3.82721]
[1777647956830,33.8,78259.51,0.5,0.96811,4e-05,3.82721]
[1777647956823,33.8,78259.83,0.5,0.96813,4e-05,3.82558]
[1777647957079,33.8,78259.83,0.5,0.96813,4e-05,3.82558]
[1777647957227,33.8,78259.83,0.5,0.96813,4e-05,3.82558]
[1777647957324,33.8,78259.83,0.5,0.96813,4e-05,3.82558]
[1777647957576,33.8,78259.83,0.5,0.96813,4e-05,3.82558]
[1777647957704,33.8,78259.83,0.5,0.96813,4e-05,3.82558]
[1777647957844,33.8,78259.83,0.5,0.96813,4e-05,3.82558]
[1777647957806,33.8,78258.2,0.5,0.96806,4e-05,3.83169]
[1777647958080,33.8,78258.2,0.5,0.96806,4e-05,3.83169]
[1777647958190,33.8,78258.2,0.5,0.96806,4e-05,3.83169]
[1777647958330,33.8,78258.2,0.5,0.96806,4e-05,3.83169]
[1777647958578,33.8,78258.2,0.5,0.96806,4e-05,3.83169]
[1777647958694,33.8,78258.2,0.5,0.96806,4e-05,3.83169]
[1777647958827,33.8,78258.2,0.5,0.96806,4e-05,3.83169]
[1777647958900,33.8,78258.9,0.5,0.96809,4e-05,3.82877]
[1777647959075,33.8,78258.9,0.5,0.96809,4e-05,3.82877]
[1777647959240,33.8,78258.9,0.5,0.96809,4e-05,3.82877]
[1777647959324,33.8,78258.9,0.5,0.96809,4e-05,3.82877]
[1777647959575,33.8,78258.9,0.5,0.96809,4e-05,3.82877]
[1777647959689,33.8,78258.9,0.5,0.96809,4e-05,3.82877]
[1777647959831,33.8,78258.9,0.5,0.96809,4e-05,3.82877]
[1777647959903,33.79,78256.01,0.5,0.96798,4e-05,3.83976]
[1777647960081,33.79,78256.01,0.5,0.96798,4e-05,3.83976]
[1777647960181,33.79,78256.01,0.5,0.96798,4e-05,3.83976]
[1777647960325,33.79,78256.01,0.5,0.96798,4e-05,3.83976]
[1777647960575,33.79,78256.01,0.5,0.96798,4e-05,3.83976]
[1777647960625,33.79,78256.01,0.5,0.96798,4e-05,3.83976]
[1777647960825,33.79,78256.01,0.5,0.96798,4e-05,3.83976]
[1777647960676,33.79,78256.39,0.5,0.968,4e-05,3.83828]
[1777647961074,33.79,78256.39,0.5,0.968,4e-05,3.83828]
[1777647961091,33.79,78256.39,0.5,0.968,4e-05,3.83828]
[1777647961328,33.79,78256.39,0.5,0.968,4e-05,3.83828]
[1777647961574,33.79,78256.39,0.5,0.968,4e-05,3.83828]
[1777647961685,33.79,78256.39,0.5,0.968,4e-05,3.83828]
[1777647961835,33.79,78256.39,0.5,0.968,4e-05,3.83828]
[1777647961906,33.79,78256.98,0.5,0.96802,4e-05,3.83554]
[1777647962083,33.79,78256.98,0.5,0.96802,4e-05,3.83554]
[1777647962194,33.79,78256.98,0.5,0.96802,4e-05,3.83554]
[1777647962325,33.79,78256.98,0.5,0.96802,4e-05,3.83554]
[1777647962576,33.79,78256.98,0.5,0.96802,4e-05,3.83554]
[1777647962677,33.79,78258.28,0.5,0.96808,4e-05,3.83049]
[1777647963540,33.79,78259.85,0.5,0.96814,4e-05,3.82419]
[1777647964547,33.79,78261.68,0.5,0.96822,4e-05,3.8169]
[1777647965554,33.79,78264.13,0.5,0.96831,4e-05,3.80723]
[1777647968575,33.79,78261.53,0.5,0.96822,4e-05,3.81674]
[1777647970589,33.79,78260.14,0.5,0.96817,4e-05,3.82174]
[1777647972604,33.79,78258.04,0.5,0.96809,4e-05,3.82947]
[1777647973611,33.79,78256.44,0.5,0.96803,4e-05,3.83546]
[1777647974697,33.79,78256.44,0.5,0.96803,4e-05,3.83546]
[1777647975076,33.79,78255.33,0.5,0.96798,4e-05,3.83954]
[1777647975631,33.79,78239.49,0.5,0.96735,4e-05,3.90122]
[1777647976634,33.79,78235.96,0.5,0.96721,4e-05,3.91486]
[1777647976968,33.79,78235.96,0.5,0.96721,4e-05,3.91486]
[1777647977004,33.79,78235.96,0.5,0.96721,4e-05,3.91486]
[1777647977639,33.78,78235.39,0.5,0.96719,4e-05,3.91676]
[1777647978645,33.78,78237.36,0.5,0.96728,4e-05,3.90862]
[1777647983681,33.78,78238.52,0.5,0.96734,4e-05,3.90223]
[1777647986702,33.78,78230.55,0.5,0.96703,4e-05,3.93259]
[1777647987709,33.78,78232.82,0.5,0.96712,4e-05,3.92326]
[1777647988716,33.77,78234.52,0.5,0.9672,4e-05,3.91615]
[1777647989722,33.77,78236.67,0.5,0.96729,4e-05,3.90729]
[1777647991736,33.77,78233.85,0.5,0.96721,4e-05,3.91421]
[1777647993751,33.77,78235.42,0.5,0.96728,4e-05,3.90693]
[1777647994758,33.77,78237.26,0.5,0.96736,4e-05,3.89969]
[1777647995303,33.77,78237.26,0.5,0.96736,4e-05,3.89969]
[1777647995765,33.77,78241.48,0.5,0.96753,4e-05,3.88243]
[1777647996772,33.77,78243.37,0.5,0.96761,4e-05,3.87472]
[1777647997835,33.77,78243.37,0.5,0.96761,4e-05,3.87472]
[1777647998786,33.76,78241.19,0.5,0.96753,4e-05,3.88267]
[1777648000800,33.76,78239.33,0.5,0.96746,4e-05,3.88934]
[1777648002814,33.76,78236.03,0.5,0.96734,4e-05,3.90167]
[1777648003822,33.76,78234.82,0.5,0.96729,4e-05,3.90609]
[1777648008856,33.76,78236.13,0.5,0.96736,4e-05,3.89926]
[1777648011878,33.75,78237.4,0.5,0.96742,4e-05,3.89329]
[1777648012885,33.75,78240.25,0.5,0.96754,4e-05,3.88179]
[1777648013891,33.75,78244.43,0.5,0.96771,4e-05,3.86513]
[1777648015906,33.75,78246.48,0.5,0.9678,4e-05,3.8566]
[1777648020941,33.75,78240.56,0.5,0.96757,4e-05,3.87851]
[1777648021948,33.75,78228.6,0.5,0.96709,4e-05,3.92531]
[1777648022956,33.75,78227.42,0.5,0.96705,4e-05,3.9296]
[1777648024969,33.74,78228.91,0.5,0.96712,4e-05,3.92296]
[1777648025977,33.74,78224.22,0.5,0.96693,4e-05,3.94117]
[1777648026984,33.74,78220.71,0.5,0.96679,4e-05,3.95471]
[1777648027991,33.74,78217.55,0.5,0.96666,4e-05,3.96687]
[1777648032019,33.74,78222.95,0.5,0.9669,4e-05,3.94368]
[1777648033026,33.74,78228.2,0.5,0.96712,4e-05,3.92249]
[1777648034034,33.73,78232.44,0.5,0.9673,4e-05,3.9054]
[1777648035041,33.73,78239.63,0.5,0.96759,4e-05,3.87681]
[1777648036821,33.73,78239.63,0.5,0.96759,4e-05,3.87681]
[1777648036860,33.73,78242.11,0.5,0.9677,4e-05,3.86656]
[1777648037075,33.73,78242.11,0.5,0.9677,4e-05,3.86656]
[1777648037324,33.73,78242.11,0.5,0.9677,4e-05,3.86656]
[1777648037425,33.73,78243.58,0.5,0.96775,4e-05,3.86081]
[1777648038062,33.73,78245.72,0.5,0.96784,4e-05,3.8522]
[1777648041082,33.73,78243.53,0.5,0.96776,4e-05,3.86005]
[1777648043097,33.73,78244.7,0.5,0.96781,4e-05,3.85498]
[1777648045111,33.73,78242.68,0.5,0.96774,4e-05,3.86239]
[1777648047124,33.73,78239.88,0.5,0.96763,4e-05,3.87284]
[1777648048132,33.73,78236.76,0.5,0.96751,4e-05,3.8848]
[1777648050146,33.72,78235.46,0.5,0.96746,4e-05,3.88933]
[1777648051153,33.72,78231.25,0.5,0.96732,4e-05,3.90214]
[1777648052160,33.72,78228.07,0.5,0.9672,4e-05,3.91437]
[1777648054174,33.72,78226.21,0.5,0.96713,4e-05,3.92104]
[1777648055093,33.72,78226.21,0.5,0.96713,4e-05,3.92104]
[1777648055333,33.72,78226.21,0.5,0.96713,4e-05,3.92104]
[1777648055354,33.72,78217.51,0.5,0.96677,4e-05,3.9552]
[1777648056187,33.72,78210.52,0.5,0.96649,4e-05,3.98267]
[1777648058202,33.72,78208.39,0.5,0.96641,4e-05,3.99026]
[1777648060374,33.71,78210.14,0.5,0.96649,4e-05,3.98231]
[1777648063824,33.71,78210.11,0.5,0.9665,4e-05,3.98151]
[1777648063904,33.71,78198.42,0.5,0.96603,4e-05,4.02746]
[1777648064244,33.71,78192.19,0.5,0.96576,4e-05,4.05263]
[1777648065076,33.71,78192.19,0.5,0.96576,4e-05,4.05263]
[1777648065250,33.71,78191.1,0.5,0.96572,4e-05,4.05647]
[1777648066258,33.71,78192.77,0.5,0.9658,4e-05,4.04913]
[1777648069278,33.66,78195.79,0.5,0.96609,4e-05,4.02063]
[1777648074314,33.66,78196.0,0.5,0.96613,4e-05,4.01726]
[1777648076328,33.66,78194.25,0.5,0.96607,4e-05,4.02333]
[1777648077334,33.65,78199.83,0.5,0.9663,4e-05,4.00035]
[1777648078342,33.65,78202.77,0.5,0.96643,4e-05,3.98807]
[1777648082370,33.65,78199.11,0.5,0.9663,4e-05,4.001]
[1777648084562,33.65,78199.16,0.5,0.9663,4e-05,4.00033]
[1777648084663,33.65,78204.83,0.5,0.96654,4e-05,3.97711]
[1777648086398,33.64,78208.0,0.5,0.96668,4e-05,3.96359]
[1777648087826,33.64,78208.0,0.5,0.96668,4e-05,3.96359]
[1777648087927,33.64,78206.42,0.5,0.96663,4e-05,3.96909]
[1777648088412,33.64,78208.41,0.5,0.96671,4e-05,3.96114]
[1777648089418,33.64,78211.45,0.5,0.96684,4e-05,3.94861]
[1777648090426,33.64,78217.72,0.5,0.9671,4e-05,3.92331]
[1777648091994,33.64,78217.72,0.5,0.9671,4e-05,3.92331]
[1777648091433,33.64,78219.8,0.5,0.96719,4e-05,3.91472]
[1777648092076,33.64,78219.8,0.5,0.96719,4e-05,3.91472]
[1777648092325,33.64,78219.8,0.5,0.96719,4e-05,3.91472]
[1777648094454,33.64,78217.39,0.5,0.9671,4e-05,3.92329]
[1777648096469,33.63,78221.39,0.5,0.96727,4e-05,3.90675]
[1777648097476,33.63,78224.68,0.5,0.96741,4e-05,3.89343]
[1777648098483,33.63,78228.31,0.5,0.96756,4e-05,3.87882]
[1777648102510,33.63,78225.05,0.5,0.96744,4e-05,3.89055]
[1777648105532,33.63,78227.1,0.5,0.96753,4e-05,3.88159]
[1777648110566,33.62,78228.29,0.5,0.96759,4e-05,3.87552]
[1777648111574,33.62,78231.57,0.5,0.96775,4e-05,3.85892]
[1777648112581,33.62,78230.51,0.5,0.96771,4e-05,3.86283]
[1777648114595,33.62,78229.47,0.5,0.96767,4e-05,3.86643]
[1777648115602,33.62,78230.76,0.5,0.96773,4e-05,3.86111]
[1777648117615,33.62,78229.65,0.5,0.96769,4e-05,3.86499]
[1777648119630,33.62,78232.27,0.5,0.9678,4e-05,3.85423]
[1777648120517,33.62,78232.27,0.5,0.9678,4e-05,3.85423]
[1777648120575,33.62,78232.27,0.5,0.9678,4e-05,3.85423]
[1777648120826,33.62,78232.27,0.5,0.9678,4e-05,3.85423]
[1777648120928,33.62,78235.71,0.5,0.96794,4e-05,3.84035]
[1777648121643,33.62,78238.53,0.5,0.96805,4e-05,3.82934]
[1777648124665,33.62,78234.89,0.5,0.96791,4e-05,3.84304]
[1777648125673,33.62,78233.44,0.5,0.96786,4e-05,3.84852]
[1777648127686,33.61,78234.99,0.5,0.96792,4e-05,3.84205]
[1777648128694,33.61,78237.05,0.5,0.96801,4e-05,3.83381]
[1777648129701,33.61,78238.22,0.5,0.96806,4e-05,3.82906]
[1777648130708,33.61,78240.2,0.5,0.96814,4e-05,3.82118]
[1777648134737,33.61,78241.72,0.5,0.9682,4e-05,3.81464]
[1777648138765,33.61,78240.05,0.5,0.96814,4e-05,3.82053]
[1777648140778,33.61,78247.69,0.5,0.96845,4e-05,3.79053]
[1777648141786,33.61,78255.15,0.5,0.96875,4e-05,3.76154]
[1777648143800,33.61,78254.56,0.5,0.96872,4e-05,3.76362]
[1777648147827,33.61,78255.63,0.5,0.96877,4e-05,3.7592]
[1777648148584,33.61,78255.63,0.5,0.96877,4e-05,3.7592]
[1777648148812,33.61,78255.63,0.5,0.96877,4e-05,3.7592]
[1777648148834,33.61,78257.74,0.5,0.96885,4e-05,3.751]
[1777648151832,33.61,78257.46,0.5,0.96884,4e-05,3.75194]
[1777648151857,33.61,78256.23,0.5,0.9688,4e-05,3.75661]
[1777648155885,33.61,78253.64,0.5,0.9687,4e-05,3.76629]
[1777648156895,33.61,78250.06,0.5,0.96856,4e-05,3.78004]
[1777648157899,33.61,78246.94,0.5,0.96844,4e-05,3.79202]
[1777648162934,33.6,78250.18,0.5,0.96857,4e-05,3.77871]
[1777648164536,33.6,78250.11,0.5,0.96857,4e-05,3.77887]
[1777648167831,33.6,78248.7,0.5,0.96852,4e-05,3.78398]
[1777648167969,33.6,78248.26,0.5,0.9685,4e-05,3.78557]
[1777648170990,33.6,78246.67,0.5,0.96844,4e-05,3.79136]
[1777648171997,33.6,78241.55,0.5,0.96827,4e-05,3.80769]
[1777648173004,33.6,78237.19,0.5,0.96809,4e-05,3.82451]
[1777648174011,33.6,78243.71,0.5,0.96836,4e-05,3.79895]
[1777648175018,33.6,78251.9,0.5,0.96868,4e-05,3.76711]
[1777648176025,33.6,78268.13,0.5,0.96931,4e-05,3.70477]
[1777648176522,33.6,78268.13,0.5,0.96931,4e-05,3.70477]
[1777648177018,33.6,78268.13,0.5,0.96931,4e-05,3.70477]
[1777648177032,33.6,78275.84,0.5,0.96961,4e-05,3.67548]
[1777648177834,33.6,78275.84,0.5,0.96961,4e-05,3.67548]
[1777648178039,33.6,78279.7,0.5,0.96976,4e-05,3.66094]
[1777648179046,33.6,78283.94,0.5,0.96992,4e-05,3.64502]
[1777648180054,33.6,78287.84,0.5,0.97006,4e-05,3.63046]
[1777648181714,33.6,78290.44,0.5,0.97016,4e-05,3.62084]
[1777648181826,33.6,78290.44,0.5,0.97016,4e-05,3.62084]
[1777648182068,33.6,78289.02,0.5,0.97011,4e-05,3.62632]
[1777648187103,33.6,78291.65,0.5,0.9702,4e-05,3.61718]
[1777648187914,33.6,78291.65,0.5,0.9702,4e-05,3.61718]
[1777648188025,33.6,78291.65,0.5,0.9702,4e-05,3.61718]
[1777648188075,33.6,78291.65,0.5,0.9702,4e-05,3.61718]
[1777648190125,33.6,78295.42,0.5,0.97033,4e-05,3.60356]
[1777648193566,33.61,78292.07,0.5,0.9702,4e-05,3.61645]
[1777648193582,33.61,78292.07,0.5,0.9702,4e-05,3.61645]
[1777648193654,33.61,78292.07,0.5,0.9702,4e-05,3.61645]
[1777648193761,33.61,78292.07,0.5,0.9702,4e-05,3.61645]
[1777648193828,33.61,78292.07,0.5,0.9702,4e-05,3.61645]
[1777648194153,33.61,78292.39,0.5,0.97021,4e-05,3.61557]
[1777648199187,33.61,78293.63,0.5,0.97025,4e-05,3.61168]
[1777648201202,33.61,78287.72,0.5,0.97003,4e-05,3.63413]
[1777648202209,33.61,78294.65,0.5,0.97029,4e-05,3.60825]
[1777648203419,33.61,78300.13,0.5,0.97049,4e-05,3.58794]
[1777648204338,33.61,78300.13,0.5,0.97049,4e-05,3.58794]
[1777648204454,33.61,78300.13,0.5,0.97049,4e-05,3.58794]
[1777648204491,33.61,78300.13,0.5,0.97049,4e-05,3.58794]
[1777648204584,33.61,78300.13,0.5,0.97049,4e-05,3.58794]
[1777648204606,33.61,78300.13,0.5,0.97049,4e-05,3.58794]
[1777648204943,33.61,78300.13,0.5,0.97049,4e-05,3.58794]
[1777648204984,33.61,78304.98,0.5,0.97067,4e-05,3.57009]
[1777648205230,33.61,78320.5,0.5,0.97124,4e-05,3.51304]
[1777648206237,33.61,78332.26,0.5,0.97166,4e-05,3.4704]
[1777648207244,33.61,78336.0,0.5,0.9718,4e-05,3.45721]
[1777648208251,33.61,78343.38,0.5,0.97206,4e-05,3.43093]
[1777648210264,33.62,78346.14,0.5,0.97215,4e-05,3.42189]
[1777648215300,33.62,78343.49,0.5,0.97204,4e-05,3.43233]
[1777648216307,33.62,78323.26,0.5,0.97131,4e-05,3.50626]
[1777648217314,33.62,78315.76,0.5,0.97103,4e-05,3.53411]
[1777648219556,33.62,78319.51,0.5,0.97116,4e-05,3.52085]
[1777648220339,33.62,78315.79,0.5,0.97102,4e-05,3.53481]
[1777648221346,33.62,78307.55,0.5,0.97072,4e-05,3.56551]
[1777648222353,33.62,78294.9,0.5,0.97024,4e-05,3.61282]
[1777648223360,33.62,78292.56,0.5,0.97015,4e-05,3.62171]
[1777648224725,33.62,78292.56,0.5,0.97015,4e-05,3.62171]
[1777648224829,33.62,78292.56,0.5,0.97015,4e-05,3.62171]
[1777648224942,33.62,78292.56,0.5,0.97015,4e-05,3.62171]
[1777648225033,33.62,78299.75,0.5,0.97042,4e-05,3.59494]
[1777648226381,33.63,78301.91,0.5,0.9705,4e-05,3.5872]
[1777648229395,33.63,78299.68,0.5,0.97041,4e-05,3.59584]
[1777648229512,33.63,78299.68,0.5,0.97041,4e-05,3.59584]
[1777648229584,33.63,78299.68,0.5,0.97041,4e-05,3.59584]
[1777648229627,33.63,78299.68,0.5,0.97041,4e-05,3.59584]
[1777648229749,33.63,78299.68,0.5,0.97041,4e-05,3.59584]
[1777648229886,33.63,78299.68,0.5,0.97041,4e-05,3.59584]
[1777648229953,33.63,78299.68,0.5,0.97041,4e-05,3.59584]
[1777648230076,33.63,78299.68,0.5,0.97041,4e-05,3.59584]
[1777648230330,33.63,78297.02,0.5,0.97031,4e-05,3.60604]
[1777648230380,33.63,78297.02,0.5,0.97031,4e-05,3.60604]
[1777648230409,33.63,78290.71,0.5,0.97007,4e-05,3.62967]
[1777648231416,33.63,78287.95,0.5,0.96999,4e-05,3.6368]
[1777648233582,33.63,78286.82,0.5,0.96995,4e-05,3.64112]
[1777648233826,33.63,78286.82,0.5,0.96995,4e-05,3.64112]
[1777648233892,33.63,78286.82,0.5,0.96995,4e-05,3.64112]
[1777648234427,33.63,78288.55,0.5,0.97001,4e-05,3.63469]
[1777648234441,33.63,78288.55,0.5,0.97001,4e-05,3.63469]
[1777648234461,33.63,78288.55,0.5,0.97001,4e-05,3.63469]
[1777648234546,33.63,78291.78,0.5,0.97014,4e-05,3.62266]
[1777648235445,33.63,78298.53,0.5,0.97039,4e-05,3.59753]
[1777648236398,33.63,78298.53,0.5,0.97039,4e-05,3.59753]
[1777648236435,33.63,78298.53,0.5,0.97039,4e-05,3.59753]
[1777648236550,33.63,78298.53,0.5,0.97039,4e-05,3.59753]
[1777648236577,33.63,78298.53,0.5,0.97039,4e-05,3.59753]
[1777648238941,33.63,78295.5,0.5,0.97027,4e-05,3.60915]
[1777648239053,33.63,78295.5,0.5,0.97027,4e-05,3.60915]
[1777648239074,33.63,78295.5,0.5,0.97027,4e-05,3.60915]
[1777648239121,33.63,78295.57,0.5,0.97027,4e-05,3.60916]
[1777648241986,33.63,78297.76,0.5,0.97035,4e-05,3.60112]
[1777648242074,33.63,78297.76,0.5,0.97035,4e-05,3.60112]
[1777648242192,33.63,78297.76,0.5,0.97035,4e-05,3.60112]
[1777648243751,33.63,78291.67,0.5,0.97012,4e-05,3.62433]
[1777648245089,33.63,78291.67,0.5,0.97012,4e-05,3.62433]
[1777648245149,33.63,78285.88,0.5,0.9699,4e-05,3.64626]
[1777648245333,33.63,78285.88,0.5,0.9699,4e-05,3.64626]
[1777648245342,33.63,78285.88,0.5,0.9699,4e-05,3.64626]
[1777648246171,33.63,78285.88,0.5,0.9699,4e-05,3.64626]
[1777648246264,33.63,78286.77,0.5,0.96993,4e-05,3.64291]
[1777648246331,33.63,78286.77,0.5,0.96993,4e-05,3.64291]
[1777648246525,33.63,78287.48,0.5,0.96996,4e-05,3.64032]
[1777648247577,33.63,78287.48,0.5,0.96996,4e-05,3.64032]
[1777648247827,33.63,78287.48,0.5,0.96996,4e-05,3.64032]
[1777648247906,33.63,78287.48,0.5,0.96996,4e-05,3.64032]
[1777648249546,33.63,78282.64,0.5,0.96977,4e-05,3.65876]
[1777648250538,33.63,78282.64,0.5,0.96977,4e-05,3.65876]
[1777648250576,33.63,78282.64,0.5,0.96977,4e-05,3.65876]
[1777648250826,33.63,78282.64,0.5,0.96977,4e-05,3.65876]
[1777648250918,33.63,78283.75,0.5,0.96981,4e-05,3.65461]
[1777648251579,33.63,78283.75,0.5,0.96981,4e-05,3.65461]
[1777648251826,33.63,78283.75,0.5,0.96981,4e-05,3.65461]
[1777648251940,33.63,78283.75,0.5,0.96981,4e-05,3.65461]
[1777648255574,33.63,78280.43,0.5,0.96969,4e-05,3.66732]
[1777648255833,33.63,78280.43,0.5,0.96969,4e-05,3.66732]
[1777648255945,33.63,78280.43,0.5,0.96969,4e-05,3.66732]
[1777648257125,33.63,78278.33,0.5,0.96961,4e-05,3.6753]
[1777648257164,33.63,78278.66,0.5,0.96962,4e-05,3.67406]
[1777648257326,33.63,78278.66,0.5,0.96962,4e-05,3.67406]
[1777648257602,33.63,78279.44,0.5,0.96965,4e-05,3.67111]
[1777648260352,33.63,78280.57,0.5,0.96969,4e-05,3.66688]
[1777648260429,33.63,78280.57,0.5,0.96969,4e-05,3.66688]
[1777648260576,33.63,78280.57,0.5,0.96969,4e-05,3.66688]
[1777648260648,33.63,78280.57,0.5,0.96969,4e-05,3.66688]
[1777648263154,33.63,78283.34,0.5,0.9698,4e-05,3.65649]
[1777648263190,33.63,78283.34,0.5,0.9698,4e-05,3.65649]
[1777648263335,33.63,78283.36,0.5,0.9698,4e-05,3.65647]
[1777648263577,33.63,78283.36,0.5,0.9698,4e-05,3.65647]
[1777648263830,33.63,78283.36,0.5,0.9698,4e-05,3.65647]
[1777648263845,33.63,78283.36,0.5,0.9698,4e-05,3.65647]
[1777648263927,33.63,78286.43,0.5,0.96991,4e-05,3.64495]
[1777648267579,33.63,78287.03,0.5,0.96993,4e-05,3.64292]
[1777648267825,33.63,78287.03,0.5,0.96993,4e-05,3.64292]
[1777648267935,33.63,78287.03,0.5,0.96993,4e-05,3.64292]
[1777648268679,33.63,78294.45,0.5,0.97021,4e-05,3.61522]
[1777648269686,33.63,78301.64,0.5,0.97048,4e-05,3.58851]
[1777648270581,33.63,78301.64,0.5,0.97048,4e-05,3.58851]
[1777648270688,33.63,78301.64,0.5,0.97048,4e-05,3.58851]
[1777648270748,33.63,78301.64,0.5,0.97048,4e-05,3.58851]
[1777648270830,33.63,78301.64,0.5,0.97048,4e-05,3.58851]
[1777648270948,33.63,78301.64,0.5,0.97048,4e-05,3.58851]
[1777648271796,33.64,78302.01,0.5,0.97049,4e-05,3.58731]
[1777648271828,33.64,78302.01,0.5,0.97049,4e-05,3.58731]
[1777648271911,33.64,78302.01,0.5,0.97049,4e-05,3.58731]
[1777648272076,33.64,78302.01,0.5,0.97049,4e-05,3.58731]
[1777648272119,33.64,78302.13,0.5,0.97049,4e-05,3.58722]
[1777648275729,33.64,78312.14,0.5,0.97086,4e-05,3.55064]
[1777648276736,33.64,78312.87,0.5,0.97088,4e-05,3.5482]
[1777648277431,33.64,78312.87,0.5,0.97088,4e-05,3.5482]
[1777648277545,33.64,78312.87,0.5,0.97088,4e-05,3.5482]
[1777648277585,33.64,78312.87,0.5,0.97088,4e-05,3.5482]
[1777648277696,33.64,78312.87,0.5,0.97088,4e-05,3.5482]
[1777648278483,33.64,78313.23,0.5,0.97089,4e-05,3.54712]
[1777648278578,33.64,78313.23,0.5,0.97089,4e-05,3.54712]
[1777648278597,33.64,78313.23,0.5,0.97089,4e-05,3.54712]
[1777648278831,33.64,78313.23,0.5,0.97089,4e-05,3.54712]
[1777648278927,33.64,78311.9,0.5,0.97084,4e-05,3.55228]
[1777648279579,33.64,78311.9,0.5,0.97084,4e-05,3.55228]
[1777648279826,33.64,78311.9,0.5,0.97084,4e-05,3.55228]
[1777648279938,33.64,78311.9,0.5,0.97084,4e-05,3.55228]
[1777648283575,33.64,78311.45,0.5,0.97082,4e-05,3.55492]
[1777648283824,33.64,78311.45,0.5,0.97082,4e-05,3.55492]
[1777648283940,33.64,78311.45,0.5,0.97082,4e-05,3.55492]
[1777648284074,33.64,78311.45,0.5,0.97082,4e-05,3.55492]
[1777648284323,33.64,78311.26,0.5,0.9708,4e-05,3.5561]
[1777648284437,33.64,78311.26,0.5,0.9708,4e-05,3.5561]
[1777648287116,33.64,78315.93,0.5,0.97097,4e-05,3.53913]
[1777648287175,33.64,78315.93,0.5,0.97097,4e-05,3.53913]
[1777648287269,33.65,78315.4,0.5,0.97095,4e-05,3.54162]
[1777648287330,33.65,78315.4,0.5,0.97095,4e-05,3.54162]
[1777648287576,33.65,78315.4,0.5,0.97095,4e-05,3.54162]
[1777648287828,33.65,78315.4,0.5,0.97095,4e-05,3.54162]
[1777648287941,33.65,78315.4,0.5,0.97095,4e-05,3.54162]
[1777648288075,33.65,78315.4,0.5,0.97095,4e-05,3.54162]
[1777648288323,33.65,78313.82,0.5,0.97089,4e-05,3.54771]
[1777648288442,33.65,78313.82,0.5,0.97089,4e-05,3.54771]
[1777648290590,33.65,78312.92,0.5,0.97085,4e-05,3.55128]
[1777648290825,33.65,78312.92,0.5,0.97085,4e-05,3.55128]
[1777648290907,33.65,78312.92,0.5,0.97085,4e-05,3.55128]
[1777648290926,33.65,78318.8,0.5,0.97107,4e-05,3.52987]
[1777648291840,33.65,78326.9,0.5,0.97138,4e-05,3.49719]
[1777648293106,33.65,78326.9,0.5,0.97138,4e-05,3.49719]
[1777648293219,33.65,78326.9,0.5,0.97138,4e-05,3.49719]
[1777648293174,33.65,78327.14,0.5,0.97139,4e-05,3.49699]
[1777648293328,33.65,78327.14,0.5,0.97139,4e-05,3.49699]
[1777648293593,33.65,78327.14,0.5,0.97139,4e-05,3.49699]
[1777648293829,33.65,78327.14,0.5,0.97139,4e-05,3.49699]
[1777648293840,33.65,78327.14,0.5,0.97139,4e-05,3.49699]
[1777648293854,33.65,78327.63,0.5,0.9714,4e-05,3.4952]
[1777648297579,33.65,78326.94,0.5,0.97137,4e-05,3.49875]
[1777648297825,33.65,78326.94,0.5,0.97137,4e-05,3.49875]
[1777648297939,33.65,78326.94,0.5,0.97137,4e-05,3.49875]
[1777648298078,33.65,78326.94,0.5,0.97137,4e-05,3.49875]
[1777648298330,33.65,78325.98,0.5,0.97133,4e-05,3.50291]
[1777648298376,33.65,78325.98,0.5,0.97133,4e-05,3.50291]
[1777648299412,33.65,78325.01,0.5,0.97129,4e-05,3.50646]
[1777648299522,33.65,78325.01,0.5,0.97129,4e-05,3.50646]
[1777648299581,33.65,78325.01,0.5,0.97129,4e-05,3.50646]
[1777648299898,33.66,78321.15,0.5,0.97115,4e-05,3.52092]
[1777648301926,33.66,78318.97,0.5,0.97107,4e-05,3.52922]
[1777648301942,33.66,78318.97,0.5,0.97107,4e-05,3.52922]
[1777648302054,33.66,78318.97,0.5,0.97107,4e-05,3.52922]
[1777648302076,33.66,78318.97,0.5,0.97107,4e-05,3.52922]
[1777648302137,33.66,78318.97,0.5,0.97107,4e-05,3.52922]
[1777648302259,33.66,78318.97,0.5,0.97107,4e-05,3.52922]
[1777648302374,33.66,78317.28,0.5,0.971,4e-05,3.53601]
[1777648303075,33.66,78317.28,0.5,0.971,4e-05,3.53601]
[1777648303122,33.66,78317.28,0.5,0.971,4e-05,3.53601]
[1777648303327,33.66,78317.1,0.5,0.97099,4e-05,3.53694]
[1777648303580,33.66,78317.1,0.5,0.97099,4e-05,3.53694]
[1777648303697,33.66,78317.1,0.5,0.97099,4e-05,3.53694]
[1777648303829,33.66,78317.1,0.5,0.97099,4e-05,3.53694]
[1777648303920,33.66,78317.1,0.5,0.97099,4e-05,3.53694]
[1777648304047,33.66,78317.1,0.5,0.97099,4e-05,3.53694]
[1777648304076,33.66,78317.1,0.5,0.97099,4e-05,3.53694]
[1777648304329,33.66,78316.64,0.5,0.97097,4e-05,3.5389]
[1777648304701,33.66,78316.64,0.5,0.97097,4e-05,3.5389]
[1777648304803,33.66,78316.64,0.5,0.97097,4e-05,3.5389]
[1777648304831,33.66,78316.64,0.5,0.97097,4e-05,3.5389]
[1777648304933,33.66,78316.55,0.5,0.97097,4e-05,3.53924]
[1777648308961,33.66,78322.05,0.5,0.97116,4e-05,3.52007]
[1777648309652,33.66,78322.05,0.5,0.97116,4e-05,3.52007]
[1777648309766,33.66,78322.05,0.5,0.97116,4e-05,3.52007]
[1777648309830,33.66,78322.05,0.5,0.97116,4e-05,3.52007]
[1777648309967,33.66,78323.58,0.5,0.97121,4e-05,3.51474]
[1777648310975,33.66,78326.96,0.5,0.97133,4e-05,3.50267]
[1777648315032,33.67,78328.27,0.5,0.97137,4e-05,3.49887]
[1777648315080,33.67,78328.27,0.5,0.97137,4e-05,3.49887]
[1777648315184,33.67,78328.27,0.5,0.97137,4e-05,3.49887]
[1777648315285,33.67,78328.18,0.5,0.97136,4e-05,3.49988]
[1777648315331,33.67,78328.18,0.5,0.97136,4e-05,3.49988]
[1777648315470,33.67,78328.18,0.5,0.97136,4e-05,3.49988]
[1777648315581,33.67,78328.18,0.5,0.97136,4e-05,3.49988]
[1777648315829,33.67,78328.18,0.5,0.97136,4e-05,3.49988]
[1777648321045,33.67,78331.44,0.5,0.97146,4e-05,3.48966]
[1777648322054,33.67,78335.81,0.5,0.97162,4e-05,3.47409]
[1777648322644,33.67,78335.81,0.5,0.97162,4e-05,3.47409]
[1777648322750,33.67,78335.81,0.5,0.97162,4e-05,3.47409]
[1777648322826,33.67,78335.81,0.5,0.97162,4e-05,3.47409]
[1777648323061,33.67,78336.88,0.5,0.97165,4e-05,3.47054]
[1777648326082,33.68,78333.64,0.5,0.97152,4e-05,3.48339]
[1777648331202,33.68,78332.37,0.5,0.97146,4e-05,3.48966]
[1777648331412,33.68,78332.29,0.5,0.97146,4e-05,3.49027]
[1777648331441,33.68,78332.29,0.5,0.97146,4e-05,3.49027]
[1777648331576,33.68,78332.29,0.5,0.97146,4e-05,3.49027]
[1777648332124,33.68,78333.53,0.5,0.9715,4e-05,3.48576]
[1777648333131,33.68,78340.85,0.5,0.97176,4e-05,3.45951]
[1777648334138,33.69,78345.69,0.5,0.97193,4e-05,3.44272]
[1777648335018,33.69,78345.69,0.5,0.97193,4e-05,3.44272]
[1777648335079,33.69,78345.69,0.5,0.97193,4e-05,3.44272]
[1777648335085,33.69,78345.69,0.5,0.97193,4e-05,3.44272]
[1777648335293,33.69,78351.89,0.5,0.97215,4e-05,3.42041]
[1777648335328,33.69,78351.89,0.5,0.97215,4e-05,3.42041]
[1777648336152,33.69,78355.32,0.5,0.97226,4e-05,3.40896]
[1777648337159,33.69,78358.95,0.5,0.97239,4e-05,3.39643]
[1777648338166,33.69,78362.73,0.5,0.97251,4e-05,3.38344]
[1777648338732,33.69,78362.73,0.5,0.97251,4e-05,3.38344]
[1777648338826,33.69,78362.73,0.5,0.97251,4e-05,3.38344]
[1777648339173,33.69,78373.29,0.5,0.97288,3e-05,3.34581]
[1777648340180,33.69,78378.58,0.5,0.97307,3e-05,3.32706]
[1777648341189,33.69,78375.29,0.5,0.97296,3e-05,3.33857]
[1777648341581,33.69,78375.29,0.5,0.97296,3e-05,3.33857]
[1777648342194,33.69,78372.01,0.5,0.97284,3e-05,3.35005]
[1777648345215,33.69,78375.97,0.5,0.97298,3e-05,3.33573]
[1777648346797,33.69,78377.17,0.5,0.97303,3e-05,3.33142]
[1777648346827,33.69,78377.17,0.5,0.97303,3e-05,3.33142]
[1777648346860,33.69,78377.17,0.5,0.97303,3e-05,3.33142]
[1777648347081,33.69,78377.17,0.5,0.97303,3e-05,3.33142]
[1777648347229,33.69,78377.73,0.5,0.97305,3e-05,3.32936]
[1777648349243,33.69,78382.3,0.5,0.9732,3e-05,3.31316]
[1777648351909,33.69,78380.72,0.5,0.97318,3e-05,3.31543]
[1777648351989,33.69,78380.72,0.5,0.97318,3e-05,3.31543]
[1777648352079,33.69,78380.72,0.5,0.97318,3e-05,3.31543]
[1777648352265,33.69,78380.16,0.5,0.97316,3e-05,3.31734]
[1777648355287,33.69,78376.47,0.5,0.97303,3e-05,3.33011]
[1777648357454,33.69,78375.04,0.5,0.97298,3e-05,3.33499]
[1777648357466,33.69,78375.04,0.5,0.97298,3e-05,3.33499]
[1777648357584,33.69,78375.04,0.5,0.97298,3e-05,3.33499]
[1777648358308,33.69,78376.53,0.5,0.97304,3e-05,3.32966]
[1777648359315,33.69,78382.66,0.5,0.97325,3e-05,3.30806]
[1777648360210,33.69,78382.66,0.5,0.97325,3e-05,3.30806]
[1777648360228,33.69,78382.66,0.5,0.97325,3e-05,3.30806]
[1777648360269,33.69,78382.66,0.5,0.97325,3e-05,3.30806]
[1777648360321,33.69,78388.49,0.5,0.97345,3e-05,3.28765]
[1777648360478,33.69,78388.49,0.5,0.97345,3e-05,3.28765]
[1777648360577,33.69,78388.49,0.5,0.97345,3e-05,3.28765]
[1777648360690,33.69,78388.49,0.5,0.97345,3e-05,3.28765]
[1777648360826,33.69,78388.49,0.5,0.97345,3e-05,3.28765]
[1777648361021,33.69,78388.49,0.5,0.97345,3e-05,3.28765]
[1777648361329,33.69,78390.4,0.5,0.97351,3e-05,3.281]
[1777648361389,33.69,78390.4,0.5,0.97351,3e-05,3.281]
[1777648361499,33.69,78390.4,0.5,0.97351,3e-05,3.281]
[1777648361588,33.69,78390.4,0.5,0.97351,3e-05,3.281]
[1777648361685,33.69,78390.4,0.5,0.97351,3e-05,3.281]
[1777648361829,33.69,78390.4,0.5,0.97351,3e-05,3.281]
[1777648362074,33.69,78390.4,0.5,0.97351,3e-05,3.281]
[1777648362115,33.69,78390.4,0.5,0.97351,3e-05,3.281]
[1777648362336,33.69,78390.25,0.5,0.97351,3e-05,3.28154]
[1777648365581,33.69,78388.35,0.5,0.97344,3e-05,3.28818]
[1777648365693,33.69,78388.35,0.5,0.97344,3e-05,3.28818]
[1777648365795,33.69,78388.95,0.5,0.97346,3e-05,3.28613]
[1777648367576,33.69,78388.85,0.5,0.97346,3e-05,3.28656]
[1777648367690,33.69,78388.85,0.5,0.97346,3e-05,3.28656]
[1777648367792,33.69,78390.41,0.5,0.97351,3e-05,3.28113]
[1777648369004,33.69,78390.41,0.5,0.97351,3e-05,3.28113]
[1777648369126,33.69,78390.41,0.5,0.97351,3e-05,3.28113]
[1777648369329,33.69,78390.41,0.5,0.97351,3e-05,3.28113]
[1777648369182,33.69,78391.61,0.5,0.97355,3e-05,3.2772]
[1777648369578,33.69,78391.61,0.5,0.97355,3e-05,3.2772]
[1777648369692,33.69,78391.61,0.5,0.97355,3e-05,3.2772]
[1777648369804,33.69,78391.61,0.5,0.97355,3e-05,3.2772]
[1777648369826,33.69,78391.61,0.5,0.97355,3e-05,3.2772]
[1777648369910,33.69,78391.61,0.5,0.97355,3e-05,3.2772]
[1777648370076,33.69,78391.61,0.5,0.97355,3e-05,3.2772]
[1777648370328,33.69,78391.61,0.5,0.97355,3e-05,3.2772]
[1777648370176,33.69,78397.26,0.5,0.97374,3e-05,3.25764]
[1777648370389,33.69,78397.26,0.5,0.97374,3e-05,3.25764]
[1777648370574,33.69,78397.26,0.5,0.97374,3e-05,3.25764]
[1777648370825,33.69,78397.26,0.5,0.97374,3e-05,3.25764]
[1777648370848,33.69,78397.26,0.5,0.97374,3e-05,3.25764]
[1777648371079,33.69,78397.26,0.5,0.97374,3e-05,3.25764]
[1777648371324,33.69,78397.26,0.5,0.97374,3e-05,3.25764]
[1777648371087,33.69,78401.28,0.5,0.97388,3e-05,3.24374]
[1777648371439,33.69,78401.28,0.5,0.97388,3e-05,3.24374]
[1777648371583,33.69,78401.28,0.5,0.97388,3e-05,3.24374]
[1777648371825,33.69,78401.28,0.5,0.97388,3e-05,3.24374]
[1777648371937,33.69,78401.28,0.5,0.97388,3e-05,3.24374]
[1777648372075,33.69,78401.28,0.5,0.97388,3e-05,3.24374]
[1777648372324,33.69,78401.28,0.5,0.97388,3e-05,3.24374]
[1777648372160,33.69,78399.02,0.5,0.9738,3e-05,3.25169]
[1777648372449,33.69,78399.02,0.5,0.9738,3e-05,3.25169]
[1777648372575,33.69,78399.02,0.5,0.9738,3e-05,3.25169]
[1777648372830,33.69,78399.02,0.5,0.9738,3e-05,3.25169]
[1777648372869,33.69,78399.02,0.5,0.9738,3e-05,3.25169]
[1777648373077,33.69,78399.02,0.5,0.9738,3e-05,3.25169]
[1777648373324,33.69,78399.02,0.5,0.9738,3e-05,3.25169]
[1777648373143,33.69,78397.83,0.5,0.97376,3e-05,3.25587]
[1777648373413,33.69,78398.65,0.5,0.97379,3e-05,3.25303]
[1777648374420,33.69,78401.4,0.5,0.97388,3e-05,3.24358]
[1777648376434,33.69,78407.04,0.5,0.97407,3e-05,3.22431]
[1777648377441,33.69,78410.19,0.5,0.97416,3e-05,3.21459]
[1777648379288,33.69,78410.19,0.5,0.97416,3e-05,3.21459]
[1777648379321,33.69,78415.57,0.5,0.97433,3e-05,3.19744]
[1777648379906,33.69,78415.57,0.5,0.97433,3e-05,3.19744]
[1777648379975,33.7,78419.94,0.5,0.97446,3e-05,3.18411]
[1777648380680,33.7,78419.94,0.5,0.97446,3e-05,3.18411]
[1777648380781,33.7,78419.94,0.5,0.97446,3e-05,3.18411]
[1777648380818,33.7,78419.94,0.5,0.97446,3e-05,3.18411]
[1777648380843,33.7,78419.94,0.5,0.97446,3e-05,3.18411]
[1777648380881,33.7,78419.94,0.5,0.97446,3e-05,3.18411]
[1777648380889,33.7,78422.21,0.5,0.97451,3e-05,3.17818]
[1777648381471,33.71,78426.08,0.5,0.97462,3e-05,3.16694]
[1777648382478,33.72,78427.63,0.5,0.97465,3e-05,3.16379]
[1777648383486,33.72,78429.72,0.5,0.9747,3e-05,3.15887]
[1777648388081,33.74,78429.93,0.5,0.97465,3e-05,3.16481]
[1777648388167,33.75,78429.9,0.5,0.97462,3e-05,3.16705]
[1777648391915,33.76,78429.89,0.5,0.97456,3e-05,3.1733]
[1777648392065,33.76,78429.89,0.5,0.97456,3e-05,3.1733]
[1777648392077,33.76,78429.89,0.5,0.97456,3e-05,3.1733]
[1777648392087,33.77,78427.49,0.5,0.97447,3e-05,3.18345]
[1777648392549,33.77,78423.82,0.5,0.97434,3e-05,3.19612]
[1777648393557,33.77,78420.83,0.5,0.97424,3e-05,3.20648]
[1777648395570,33.77,78418.76,0.5,0.97417,3e-05,3.21386]
[1777648396577,33.77,78419.92,0.5,0.97421,3e-05,3.21004]
[1777648397584,33.77,78423.54,0.5,0.97433,3e-05,3.19783]
[1777648399598,33.77,78422.05,0.5,0.97427,3e-05,3.20326]
[1777648401613,33.77,78418.17,0.5,0.97414,3e-05,3.21684]
[1777648402620,33.77,78416.35,0.5,0.97408,3e-05,3.22322]
[1777648407655,33.78,78416.76,0.5,0.97409,3e-05,3.22251]
[1777648408661,33.78,78414.45,0.5,0.97401,3e-05,3.23058]
[1777648409669,33.78,78410.97,0.5,0.97389,3e-05,3.24267]
[1777648410676,33.78,78405.06,0.5,0.97369,3e-05,3.26318]
[1777648411683,33.78,78403.77,0.5,0.97367,3e-05,3.26457]
[1777648412690,33.78,78407.4,0.5,0.97379,3e-05,3.25209]
[1777648413697,33.78,78406.32,0.5,0.97375,3e-05,3.25591]
[1777648416718,33.78,78404.87,0.5,0.9737,3e-05,3.26117]
[1777648417725,33.78,78406.4,0.5,0.97375,3e-05,3.25596]
[1777648418732,33.78,78409.47,0.5,0.97386,3e-05,3.24546]
[1777648419745,33.78,78418.07,0.5,0.97414,3e-05,3.21604]
[1777648420748,33.78,78434.86,0.5,0.9747,3e-05,3.15912]
[1777648421754,33.79,78435.21,0.5,0.97468,3e-05,3.16046]
[1777648422763,33.79,78438.58,0.5,0.97477,3e-05,3.15158]
[1777648423630,33.79,78438.58,0.5,0.97477,3e-05,3.15158]
[1777648423728,33.79,78438.58,0.5,0.97477,3e-05,3.15158]
[1777648423770,33.8,78441.57,0.5,0.97484,3e-05,3.14413]
[1777648424777,33.81,78447.72,0.5,0.97501,3e-05,3.1262]
[1777648425945,33.81,78447.72,0.5,0.97501,3e-05,3.1262]
[1777648425985,33.82,78460.96,0.5,0.97541,3e-05,3.08508]
[1777648426791,33.83,78464.22,0.5,0.97548,3e-05,3.07791]
[1777648428808,33.85,78465.21,0.5,0.97544,3e-05,3.08197]
[1777648429833,33.85,78465.21,0.5,0.97544,3e-05,3.08197]
[1777648429929,33.86,78467.78,0.5,0.97549,3e-05,3.0771]
[1777648430554,33.86,78467.78,0.5,0.97549,3e-05,3.0771]
[1777648433834,33.89,78468.41,0.5,0.97541,3e-05,3.08585]
[1777648433843,33.9,78467.71,0.5,0.97535,3e-05,3.09167]
[1777648434852,33.91,78468.74,0.5,0.97535,3e-05,3.09166]
[1777648435859,33.92,78470.02,0.5,0.97536,3e-05,3.09081]
[1777648436866,33.93,78467.27,0.5,0.97524,3e-05,3.10332]
[1777648437873,33.94,78465.29,0.5,0.97515,3e-05,3.11307]
[1777648442549,33.94,78465.79,0.5,0.97515,3e-05,3.11261]
[1777648443915,33.94,78464.49,0.5,0.9751,3e-05,3.11755]
[1777648444922,33.95,78457.5,0.5,0.97488,3e-05,3.14116]
[1777648445929,33.95,78454.1,0.5,0.97476,3e-05,3.15281]
[1777648446936,33.95,78450.46,0.5,0.97464,3e-05,3.16527]
[1777648447599,33.95,78450.46,0.5,0.97464,3e-05,3.16527]
[1777648448949,33.95,78448.06,0.5,0.97456,3e-05,3.17379]
[1777648451971,33.95,78449.99,0.5,0.97462,3e-05,3.16788]
[1777648454992,33.95,78446.71,0.5,0.9745,3e-05,3.17953]
[1777648457006,33.95,78441.01,0.5,0.97431,3e-05,3.19915]
[1777648461034,33.95,78443.39,0.5,0.97439,3e-05,3.19164]
[1777648464055,33.95,78450.96,0.5,0.97463,3e-05,3.16654]
[1777648465062,33.96,78453.68,0.5,0.97472,3e-05,3.15759]
[1777648466069,33.96,78456.19,0.5,0.9748,3e-05,3.14937]
[1777648467075,33.96,78453.91,0.5,0.97472,3e-05,3.15723]
[1777648468083,33.96,78452.69,0.5,0.97468,3e-05,3.16153]
[1777648468966,33.96,78452.69,0.5,0.97468,3e-05,3.16153]
[1777648469089,33.96,78453.99,0.5,0.97472,3e-05,3.15736]
[1777648470097,33.96,78457.51,0.5,0.97483,3e-05,3.14575]
[1777648471105,33.96,78456.01,0.5,0.9748,3e-05,3.14789]
[1777648472112,33.96,78452.79,0.5,0.9747,3e-05,3.1589]
[1777648472726,33.96,78452.79,0.5,0.9747,3e-05,3.1589]
[1777648480168,33.96,78454.9,0.5,0.97475,3e-05,3.15333]
[1777648482182,33.96,78455.96,0.5,0.97478,3e-05,3.15016]
[1777648483189,33.97,78454.76,0.5,0.97474,3e-05,3.15439]
[1777648488223,33.97,78454.61,0.5,0.97473,3e-05,3.15588]
[1777648493258,33.97,78454.31,0.5,0.97471,3e-05,3.15785]
[1777648498294,33.97,78454.0,0.5,0.97469,3e-05,3.16002]
[1777648499301,33.97,78452.48,0.5,0.97464,3e-05,3.16532]
[1777648500308,33.98,78454.07,0.5,0.97469,3e-05,3.16015]
[1777648502322,33.98,78460.2,0.5,0.97488,3e-05,3.13981]
[1777648502707,33.98,78460.2,0.5,0.97488,3e-05,3.13981]
[1777648503329,33.98,78466.12,0.5,0.97507,3e-05,3.12048]
[1777648504336,33.98,78468.41,0.5,0.97514,3e-05,3.11313]
[1777648505343,33.98,78471.21,0.5,0.97523,3e-05,3.10412]
[1777648506350,33.98,78473.54,0.5,0.9753,3e-05,3.09669]
[1777648507365,33.98,78473.54,0.5,0.9753,3e-05,3.09669]
[1777648507425,33.98,78477.36,0.5,0.97542,3e-05,3.08438]
[1777648508364,33.98,78480.22,0.5,0.97551,3e-05,3.07528]
[1777648510378,33.98,78481.19,0.5,0.97553,3e-05,3.07276]
[1777648513399,33.99,78479.62,0.5,0.97547,3e-05,3.07894]
[1777648515413,33.99,78477.74,0.5,0.9754,3e-05,3.08578]
[1777648516420,33.99,78479.38,0.5,0.97545,3e-05,3.08069]
[1777648518434,33.99,78478.11,0.5,0.97541,3e-05,3.08552]
[1777648520448,33.99,78479.51,0.5,0.97545,3e-05,3.08154]
[1777648521463,33.99,78483.04,0.5,0.97555,3e-05,3.07025]
[1777648522471,33.99,78486.23,0.5,0.97565,3e-05,3.06013]
[1777648523478,34.0,78489.84,0.5,0.97576,3e-05,3.04868]
[1777648524493,34.01,78492.4,0.5,0.97581,3e-05,3.04405]
[1777648525492,34.01,78494.23,0.5,0.97586,3e-05,3.03847]
[1777648526294,34.01,78494.23,0.5,0.97586,3e-05,3.03847]
[1777648526450,34.01,78494.23,0.5,0.97586,3e-05,3.03847]
[1777648526499,34.01,78506.31,0.5,0.97623,3e-05,2.99971]
[1777648526561,34.01,78506.31,0.5,0.97623,3e-05,2.99971]
[1777648527506,34.01,78508.94,0.5,0.97631,3e-05,2.99169]
[1777648528513,34.01,78510.48,0.5,0.97635,3e-05,2.98721]
[1777648531534,34.02,78508.04,0.5,0.97628,3e-05,2.99353]
[1777648532541,34.02,78504.66,0.5,0.97617,3e-05,3.00491]
[1777648533548,34.02,78506.3,0.5,0.97622,3e-05,3.00007]
[1777648535562,34.02,78508.75,0.5,0.97629,3e-05,2.99312]
[1777648536569,34.02,78506.45,0.5,0.97621,3e-05,3.00101]
[1777648541604,34.03,78504.92,0.5,0.97614,3e-05,3.00829]
[1777648543618,34.03,78507.45,0.5,0.97621,3e-05,3.00104]
[1777648546639,34.04,78505.86,0.5,0.97615,3e-05,3.0076]
[1777648547647,34.04,78504.15,0.5,0.97609,3e-05,3.01358]
[1777648551674,34.04,78506.22,0.5,0.97614,3e-05,3.00871]
[1777648552681,34.04,78510.58,0.5,0.97627,3e-05,2.99511]
[1777648553688,34.05,78515.51,0.5,0.97641,3e-05,2.97975]
[1777648554695,34.05,78517.45,0.5,0.97647,3e-05,2.97404]
[1777648556709,34.05,78515.49,0.5,0.9764,3e-05,2.98135]
[1777648557716,34.05,78516.97,0.5,0.97644,3e-05,2.97711]
[1777648559730,34.05,78508.58,0.5,0.97617,3e-05,3.00509]
[1777648560737,34.07,78507.27,0.5,0.97609,3e-05,3.01386]
[1777648563758,34.07,78509.99,0.5,0.97616,3e-05,3.00639]
[1777648564765,34.08,78512.06,0.5,0.97618,3e-05,3.0042]
[1777648565772,34.1,78514.1,0.5,0.9762,3e-05,3.00212]
[1777648567532,34.1,78520.46,0.5,0.97639,3e-05,2.98264]
[1777648567786,34.1,78519.11,0.5,0.97635,3e-05,2.98697]
[1777648572821,34.11,78521.03,0.5,0.97638,3e-05,2.9832]
[1777648576849,34.11,78525.2,0.5,0.97649,3e-05,2.9718]
[1777648577856,34.11,78530.32,0.5,0.97664,3e-05,2.95598]
[1777648578863,34.12,78528.64,0.5,0.97659,3e-05,2.96185]
[1777648579870,34.12,78526.32,0.5,0.97651,3e-05,2.96975]
[1777648580877,34.12,78524.03,0.5,0.97644,3e-05,2.97756]
[1777648583899,34.12,78514.04,0.5,0.97612,3e-05,3.01108]
[1777648584906,34.12,78501.52,0.5,0.97573,3e-05,3.05208]
[1777648585614,34.12,78501.52,0.5,0.97573,3e-05,3.05208]
[1777648585711,34.12,78501.52,0.5,0.97573,3e-05,3.05208]
[1777648585920,34.12,78501.52,0.5,0.97573,3e-05,3.05208]
[1777648586078,34.12,78501.52,0.5,0.97573,3e-05,3.05208]
[1777648586178,34.13,78501.61,0.5,0.97573,3e-05,3.05214]
[1777648587927,34.13,78497.42,0.5,0.97559,3e-05,3.06652]
[1777648589213,34.13,78497.42,0.5,0.97559,3e-05,3.06652]
[1777648589238,34.13,78495.32,0.5,0.97552,3e-05,3.07372]
[1777648589941,34.13,78487.59,0.5,0.97527,3e-05,3.09942]
[1777648590924,34.13,78487.59,0.5,0.97527,3e-05,3.09942]
[1777648591038,34.13,78487.59,0.5,0.97527,3e-05,3.09942]
[1777648591130,34.13,78487.59,0.5,0.97527,3e-05,3.09942]
[1777648591189,34.13,78482.76,0.5,0.97514,3e-05,3.11258]
[1777648591955,34.13,78475.94,0.5,0.97492,3e-05,3.13543]
[1777648593969,34.13,78472.73,0.5,0.97481,3e-05,3.14653]
[1777648595983,34.13,78473.84,0.5,0.97484,3e-05,3.14323]
[1777648599004,34.14,78465.9,0.5,0.97458,3e-05,3.17035]
[1777648600017,34.14,78462.24,0.5,0.97446,3e-05,3.18278]
[1777648601020,34.13,78461.02,0.5,0.97443,3e-05,3.18588]
[1777648602027,34.13,78470.72,0.5,0.97476,3e-05,3.15238]
[1777648602673,34.13,78470.72,0.5,0.97476,3e-05,3.15238]
[1777648603034,34.13,78476.98,0.5,0.97497,3e-05,3.1306]
[1777648604041,34.12,78483.59,0.5,0.97519,3e-05,3.10781]
[1777648605048,34.12,78485.21,0.5,0.97524,3e-05,3.1016]
[1777648608069,34.11,78484.24,0.5,0.97524,3e-05,3.10223]
[1777648610840,34.11,78484.58,0.5,0.97527,3e-05,3.09938]
[1777648612097,34.1,78481.21,0.5,0.97517,3e-05,3.10879]
[1777648615118,34.1,78479.89,0.5,0.97516,3e-05,3.11053]
[1777648616125,34.09,78475.17,0.5,0.97502,3e-05,3.12528]
[1777648617132,34.09,78467.34,0.5,0.97477,3e-05,3.15043]
[1777648620153,34.08,78469.75,0.5,0.97488,3e-05,3.13955]
[1777648621159,34.08,78468.62,0.5,0.97485,3e-05,3.14238]
[1777648624181,34.07,78473.87,0.5,0.97505,3e-05,3.12212]
[1777648625188,34.07,78478.48,0.5,0.9752,3e-05,3.10595]
[1777648628926,34.06,78478.04,0.5,0.97521,3e-05,3.10478]
[1777648631231,34.06,78479.36,0.5,0.97528,3e-05,3.09782]
[1777648632238,34.05,78482.03,0.5,0.97537,3e-05,3.08816]
[1777648634252,34.05,78483.31,0.5,0.97543,3e-05,3.08228]
[1777648635259,34.05,78484.35,0.5,0.97547,3e-05,3.07803]
[1777648638280,34.04,78482.55,0.5,0.97544,3e-05,3.08149]
[1777648640294,34.03,78478.29,0.5,0.97532,3e-05,3.09388]
[1777648640962,34.03,78478.29,0.5,0.97532,3e-05,3.09388]
[1777648641301,34.03,78477.36,0.5,0.97529,3e-05,3.09613]
[1777648646336,34.02,78477.09,0.5,0.97533,3e-05,3.09278]
[1777648650364,34.01,78475.02,0.5,0.97529,3e-05,3.09624]
[1777648650966,34.01,78475.02,0.5,0.97529,3e-05,3.09624]
[1777648651233,34.01,78475.02,0.5,0.97529,3e-05,3.09624]
[1777648651371,34.01,78470.04,0.5,0.97516,3e-05,3.10882]
[1777648652378,34.0,78467.42,0.5,0.97509,3e-05,3.11667]
[1777648655399,34.0,78467.1,0.5,0.9751,3e-05,3.11507]
[1777648658420,33.99,78465.66,0.5,0.97508,3e-05,3.1172]
[1777648659427,33.98,78454.15,0.5,0.97473,3e-05,3.15384]
[1777648660434,33.98,78451.77,0.5,0.97466,3e-05,3.16086]
[1777648661441,33.98,78444.97,0.5,0.97445,3e-05,3.18278]
[1777648662658,33.98,78439.35,0.5,0.97427,3e-05,3.20078]
[1777648662815,33.98,78439.35,0.5,0.97427,3e-05,3.20078]
[1777648662903,33.98,78439.35,0.5,0.97427,3e-05,3.20078]
[1777648663455,33.97,78431.59,0.5,0.97403,3e-05,3.22613]
[1777648664462,33.97,78428.24,0.5,0.97393,3e-05,3.23647]
[1777648666477,33.96,78425.88,0.5,0.97387,3e-05,3.24232]
[1777648668491,33.96,78422.65,0.5,0.97378,3e-05,3.25115]
[1777648669498,33.95,78421.05,0.5,0.97374,3e-05,3.25551]
[1777648671512,33.95,78417.79,0.5,0.97365,3e-05,3.26443]
[1777648673525,33.94,78420.38,0.5,0.97376,3e-05,3.2532]
[1777648674538,33.94,78426.11,0.5,0.97396,3e-05,3.23242]
[1777648675543,33.93,78432.21,0.5,0.97418,3e-05,3.21051]
[1777648676551,33.93,78436.85,0.5,0.97434,3e-05,3.19369]
[1777648677558,33.93,78438.55,0.5,0.97441,3e-05,3.1869]
[1777648678565,33.93,78439.9,0.5,0.97446,3e-05,3.18131]
[1777648679571,33.92,78441.29,0.5,0.97452,3e-05,3.17561]
[1777648680579,33.92,78439.0,0.5,0.97445,3e-05,3.18235]
[1777648685614,33.91,78437.26,0.5,0.97444,3e-05,3.18321]
[1777648687628,33.9,78433.05,0.5,0.97432,3e-05,3.19546]
[1777648689641,33.89,78426.93,0.5,0.97414,3e-05,3.21423]
[1777648690649,33.89,78427.89,0.5,0.97418,3e-05,3.2099]
[1777648691656,33.89,78429.39,0.5,0.97424,3e-05,3.20374]
[1777648692663,33.89,78427.3,0.5,0.97418,3e-05,3.20982]
[1777648694677,33.88,78425.72,0.5,0.97415,3e-05,3.21311]
[1777648695684,33.88,78429.93,0.5,0.9743,3e-05,3.19773]
[1777648696693,33.87,78433.29,0.5,0.97442,3e-05,3.1853]
[1777648697698,33.87,78428.0,0.5,0.97425,3e-05,3.20227]
[1777648698704,33.87,78431.2,0.5,0.97437,3e-05,3.19036]
[1777648699711,33.87,78432.34,0.5,0.97442,3e-05,3.18548]
[1777648700719,33.86,78435.08,0.5,0.97452,3e-05,3.17521]
[1777648703740,33.85,78432.5,0.5,0.97446,3e-05,3.18099]
[1777648704747,33.85,78430.92,0.5,0.97442,3e-05,3.18535]
[1777648706761,33.85,78427.8,0.5,0.97433,3e-05,3.19394]
[1777648707768,33.84,78422.71,0.5,0.97418,3e-05,3.21026]
[1777648708775,33.84,78419.33,0.5,0.97407,3e-05,3.22076]
[1777648709782,33.84,78420.71,0.5,0.97413,3e-05,3.21497]
[1777648711796,33.83,78422.51,0.5,0.97423,3e-05,3.2036]
[1777648715824,33.82,78420.94,0.5,0.97422,3e-05,3.20477]
[1777648716830,33.82,78423.12,0.5,0.9743,3e-05,3.1963]
[1777648717838,33.81,78425.75,0.5,0.9744,3e-05,3.18632]
[1777648718845,33.81,78424.78,0.5,0.97438,3e-05,3.18861]
[1777648719852,33.81,78426.23,0.5,0.97444,3e-05,3.18267]
[1777648720859,33.8,78427.72,0.5,0.97449,3e-05,3.17661]
[1777648723880,33.8,78429.17,0.5,0.97457,3e-05,3.16876]
[1777648724887,33.79,78430.22,0.5,0.97461,3e-05,3.16425]
[1777648729922,33.78,78429.77,0.5,0.97464,3e-05,3.16106]
[1777648730929,33.78,78433.06,0.5,0.97476,3e-05,3.14902]
[1777648731936,33.78,78438.39,0.5,0.97494,3e-05,3.13018]
[1777648736971,33.76,78438.29,0.5,0.97498,3e-05,3.12615]
[1777648737978,33.76,78434.56,0.5,0.97487,3e-05,3.1378]
[1777648742006,33.75,78436.58,0.5,0.97497,3e-05,3.12743]
[1777648744020,33.74,78439.46,0.5,0.97508,3e-05,3.11601]
[1777648745026,33.74,78445.79,0.5,0.97529,3e-05,3.09401]
[1777648747041,33.74,78446.74,0.5,0.97534,3e-05,3.08921]
[1777648751069,33.73,78449.02,0.5,0.97544,3e-05,3.07838]
[1777648752077,33.73,78451.88,0.5,0.97554,3e-05,3.0681]
[1777648753084,33.72,78458.16,0.5,0.97575,3e-05,3.04658]
[1777648754091,33.72,78461.74,0.5,0.97587,3e-05,3.03406]
[1777648755098,33.72,78463.15,0.5,0.97592,3e-05,3.02871]
[1777648756105,33.72,78461.05,0.5,0.97586,3e-05,3.03489]
[1777648761144,33.71,78459.07,0.5,0.97583,3e-05,3.03775]
[1777648762151,33.71,78465.15,0.5,0.97603,3e-05,3.01707]
[1777648762974,33.71,78465.15,0.5,0.97603,3e-05,3.01707]
[1777648763157,33.7,78477.01,0.5,0.9764,3e-05,2.97775]
[1777648764165,33.7,78479.39,0.5,0.97648,3e-05,2.96942]
[1777648765172,33.7,78482.64,0.5,0.97659,3e-05,2.95831]
[1777648766766,33.7,78482.37,0.5,0.97658,3e-05,2.95859]
[1777648767188,33.7,78481.1,0.5,0.97655,3e-05,2.9621]
[1777648768195,33.69,78482.1,0.5,0.97659,3e-05,2.95827]
[1777648770209,33.69,78481.25,0.5,0.97657,3e-05,2.95983]
[1777648771176,33.69,78481.25,0.5,0.97657,3e-05,2.95983]
[1777648771285,33.69,78481.25,0.5,0.97657,3e-05,2.95983]
[1777648771388,33.69,78484.71,0.5,0.97671,3e-05,2.94513]
[1777648772223,33.69,78491.44,0.5,0.97692,3e-05,2.92297]
[1777648773230,33.69,78492.41,0.5,0.97695,3e-05,2.91935]
[1777648775245,33.68,78497.33,0.5,0.97711,3e-05,2.90263]
[1777648776251,33.68,78499.18,0.5,0.97717,3e-05,2.89626]
[1777648777258,33.68,78498.0,0.5,0.97714,3e-05,2.89953]
[1777648778448,33.68,78498.0,0.5,0.97714,3e-05,2.89953]
[1777648778523,33.68,78498.0,0.5,0.97714,3e-05,2.89953]
[1777648778583,33.68,78487.39,0.5,0.97682,3e-05,2.93293]
[1777648778870,33.68,78487.39,0.5,0.97682,3e-05,2.93293]
[1777648779075,33.68,78487.39,0.5,0.97682,3e-05,2.93293]
[1777648779153,33.68,78487.39,0.5,0.97682,3e-05,2.93293]
[1777648779325,33.68,78487.39,0.5,0.97682,3e-05,2.93293]
[1777648779419,33.68,78474.37,0.5,0.97643,3e-05,2.97437]
[1777648780282,33.68,78469.42,0.5,0.97628,3e-05,2.98983]
[1777648782297,33.67,78470.44,0.5,0.97632,3e-05,2.98525]
[1777648783303,33.67,78472.23,0.5,0.97639,3e-05,2.97881]
[1777648784311,33.67,78470.76,0.5,0.97635,3e-05,2.98296]
[1777648785031,33.67,78470.76,0.5,0.97635,3e-05,2.98296]
[1777648785318,33.67,78472.31,0.5,0.9764,3e-05,2.9773]
[1777648786553,33.66,78474.68,0.5,0.97648,3e-05,2.969]
[1777648787332,33.66,78471.94,0.5,0.9764,3e-05,2.97727]
[1777648788338,33.66,78470.69,0.5,0.97637,3e-05,2.98071]
[1777648790353,33.66,78469.24,0.5,0.97633,3e-05,2.98415]
[1777648791122,33.66,78469.24,0.5,0.97633,3e-05,2.98415]
[1777648796395,33.65,78469.81,0.5,0.97639,3e-05,2.97847]
[1777648798409,33.64,78468.65,0.5,0.97636,3e-05,2.98097]
[1777648801430,33.64,78469.92,0.5,0.97642,3e-05,2.97493]
[1777648802437,33.63,78471.31,0.5,0.97647,3e-05,2.96978]
[1777648803147,33.63,78471.31,0.5,0.97647,3e-05,2.96978]
[1777648808479,33.62,78473.05,0.5,0.97656,3e-05,2.96041]
[1777648813514,33.62,78473.53,0.5,0.9766,3e-05,2.95579]
[1777648814521,33.61,78471.27,0.5,0.97654,3e-05,2.9625]
[1777648815511,33.61,78471.27,0.5,0.97654,3e-05,2.9625]
[1777648815563,33.61,78466.75,0.5,0.9764,3e-05,2.97655]
[1777648816544,33.61,78453.97,0.5,0.97601,3e-05,3.01767]
[1777648817550,33.61,78448.82,0.5,0.97586,3e-05,3.03396]
[1777648818557,33.61,78448.55,0.5,0.97585,3e-05,3.03412]
[1777648819553,33.61,78448.55,0.5,0.97585,3e-05,3.03412]
[1777648820571,33.6,78453.91,0.5,0.97604,3e-05,3.01499]
[1777648821578,33.6,78455.25,0.5,0.97609,3e-05,3.00986]
[1777648822585,33.6,78456.39,0.5,0.97613,3e-05,3.00541]
[1777648825592,33.59,78456.21,0.5,0.97614,3e-05,3.00461]
[1777648832656,33.58,78452.57,0.5,0.9761,3e-05,3.00737]
[1777648833663,33.57,78453.79,0.5,0.97615,3e-05,3.00269]
[1777648834670,33.57,78451.67,0.5,0.97609,3e-05,3.00896]
[1777648835678,33.57,78452.87,0.5,0.97613,3e-05,3.00433]
[1777648836684,33.57,78456.53,0.5,0.97625,3e-05,2.99168]
[1777648838698,33.56,78454.65,0.5,0.97621,3e-05,2.99651]
[1777648839705,33.56,78452.71,0.5,0.97615,3e-05,3.0022]
[1777648842726,33.56,78461.06,0.5,0.97643,3e-05,2.97293]
[1777648843733,33.55,78464.76,0.5,0.97655,3e-05,2.9603]
[1777648846404,33.55,78465.11,0.5,0.97657,3e-05,2.95798]
[1777648846754,33.55,78466.28,0.5,0.97661,3e-05,2.9536]
[1777648847585,33.55,78466.28,0.5,0.97661,3e-05,2.9536]
[1777648847825,33.55,78466.28,0.5,0.97661,3e-05,2.9536]
[1777648849774,33.54,78467.96,0.5,0.97668,3e-05,2.94643]
[1777648850782,33.54,78470.03,0.5,0.97675,3e-05,2.93918]
[1777648853803,33.54,78474.0,0.5,0.97689,3e-05,2.92473]
[1777648858838,33.53,78472.77,0.5,0.97688,3e-05,2.92603]
[1777648863873,33.52,78473.42,0.5,0.97692,3e-05,2.92128]
[1777648866894,33.52,78477.92,0.5,0.97707,3e-05,2.90528]
[1777648869915,33.51,78474.9,0.5,0.97699,3e-05,2.91347]
[1777648870922,33.51,78463.57,0.5,0.97665,3e-05,2.94947]
[1777648871929,33.51,78462.25,0.5,0.97662,3e-05,2.95317]
[1777648872936,33.51,78464.24,0.5,0.97668,3e-05,2.94614]
[1777648873943,33.51,78465.41,0.5,0.97673,3e-05,2.94179]
[1777648874950,33.51,78467.63,0.5,0.9768,3e-05,2.93407]
[1777648875957,33.5,78473.67,0.5,0.97699,3e-05,2.91409]
[1777648876964,33.5,78477.17,0.5,0.9771,3e-05,2.90237]
[1777648878978,33.5,78475.7,0.5,0.97706,3e-05,2.90609]
[1777648881999,33.49,78473.87,0.5,0.97702,3e-05,2.91046]
[1777648886028,33.49,78472.6,0.5,0.977,3e-05,2.91249]
[1777648891063,33.48,78474.31,0.5,0.9771,3e-05,2.90151]
[1777648892070,33.48,78477.19,0.5,0.97719,3e-05,2.8918]
[1777648895091,33.48,78475.61,0.5,0.97716,3e-05,2.89543]
[1777648898112,33.47,78477.2,0.5,0.97722,3e-05,2.88895]
[1777648901133,33.47,78478.88,0.5,0.97728,3e-05,2.88223]
[1777648906168,33.46,78479.25,0.5,0.97731,3e-05,2.87889]
[1777648911204,33.46,78480.22,0.5,0.97736,3e-05,2.87371]
[1777648912211,33.45,78477.68,0.5,0.97729,3e-05,2.88139]
[1777648913218,33.45,78476.13,0.5,0.97725,3e-05,2.88592]
[1777648917247,33.45,78478.31,0.5,0.97733,3e-05,2.8773]
[1777648920268,33.44,78477.4,0.5,0.97731,3e-05,2.87901]
[1777648924296,33.44,78481.34,0.5,0.97745,3e-05,2.86489]
[1777648925303,33.44,78486.2,0.5,0.97759,3e-05,2.84912]
[1777648926310,33.44,78483.25,0.5,0.97751,3e-05,2.85811]
[1777648928323,33.44,78482.19,0.5,0.97748,3e-05,2.86075]
[1777648931345,33.43,78484.49,0.5,0.97756,3e-05,2.85238]
[1777648932352,33.43,78485.61,0.5,0.9776,3e-05,2.84849]
[1777648933359,33.43,78484.15,0.5,0.97756,3e-05,2.85277]
[1777648936380,33.43,78482.59,0.5,0.97752,3e-05,2.85667]
[1777648938394,33.42,78484.28,0.5,0.97758,3e-05,2.85062]
[1777648941445,33.42,78480.6,0.5,0.97748,3e-05,2.86126]
[1777648942453,33.42,78482.04,0.5,0.97753,3e-05,2.85633]
[1777648946480,33.42,78480.99,0.5,0.97751,3e-05,2.85826]
[1777648947487,33.42,78479.8,0.5,0.97748,3e-05,2.86169]
[1777648949501,33.41,78483.69,0.5,0.9776,3e-05,2.84865]
[1777648950508,33.41,78486.64,0.5,0.97769,3e-05,2.839]
[1777648952522,33.41,78488.65,0.5,0.97778,3e-05,2.82913]
[1777648954536,33.41,78489.75,0.5,0.97781,3e-05,2.82507]
[1777648955543,33.41,78488.56,0.5,0.97778,3e-05,2.82852]
[1777648959571,33.4,78489.99,0.5,0.97784,3e-05,2.82281]
[1777648960578,33.4,78494.25,0.5,0.97796,3e-05,2.80916]
[1777648961585,33.4,78495.28,0.5,0.978,3e-05,2.80566]
[1777648962592,33.4,78494.07,0.5,0.97796,3e-05,2.80919]
[1777648963599,33.4,78492.69,0.5,0.97793,3e-05,2.81325]
[1777648965613,33.4,78491.82,0.5,0.9779,3e-05,2.81544]
[1777648970648,33.4,78491.9,0.5,0.97792,3e-05,2.81383]
[1777648973669,33.39,78490.68,0.5,0.97789,3e-05,2.81685]
[1777648975683,33.39,78491.56,0.5,0.97792,3e-05,2.81355]
[1777648977697,33.39,78490.64,0.5,0.9779,3e-05,2.81589]
[1777648978704,33.39,78492.6,0.5,0.97796,3e-05,2.80947]
[1777648982732,33.39,78490.65,0.5,0.97791,3e-05,2.81452]
[1777648986760,33.38,78491.54,0.5,0.97795,3e-05,2.81066]
[1777648988774,33.38,78499.89,0.5,0.9782,3e-05,2.78404]
[1777648989781,33.38,78507.48,0.5,0.97842,3e-05,2.76002]
[1777648991795,33.38,78506.08,0.5,0.97839,3e-05,2.764]
[1777648997837,33.38,78505.78,0.5,0.97839,3e-05,2.76385]
[1777648999851,33.37,78504.88,0.5,0.97837,3e-05,2.76628]
[1777649000858,33.37,78505.87,0.5,0.9784,3e-05,2.76303]
[1777649001865,33.37,78508.77,0.5,0.97848,3e-05,2.75389]
[1777649004889,33.37,78510.02,0.5,0.97852,3e-05,2.74954]
[1777649005896,33.37,78517.62,0.5,0.97874,3e-05,2.72602]
[1777649007910,33.37,78524.11,0.5,0.97893,3e-05,2.70597]
[1777649008623,33.37,78524.11,0.5,0.97893,3e-05,2.70597]
[1777649008830,33.37,78524.11,0.5,0.97893,3e-05,2.70597]
[1777649008917,33.37,78529.43,0.5,0.97908,3e-05,2.68971]
[1777649009077,33.37,78529.43,0.5,0.97908,3e-05,2.68971]
[1777649009589,33.37,78529.43,0.5,0.97908,3e-05,2.68971]
[1777649009787,33.37,78529.43,0.5,0.97908,3e-05,2.68971]
[1777649009924,33.37,78528.98,0.5,0.97907,3e-05,2.69102]
[1777649010937,33.37,78526.64,0.5,0.979,3e-05,2.69807]
[1777649015972,33.37,78526.59,0.5,0.97902,3e-05,2.69504]
[1777649021007,33.37,78526.38,0.5,0.97902,3e-05,2.69531]
[1777649024028,33.37,78524.16,0.5,0.97896,3e-05,2.70184]
[1777649025279,33.37,78526.05,0.5,0.97902,3e-05,2.69601]
[1777649027049,33.37,78528.13,0.5,0.97908,3e-05,2.68955]
[1777649028056,33.37,78529.39,0.5,0.97911,3e-05,2.68566]
[1777649032084,33.37,78531.7,0.5,0.97918,3e-05,2.67845]
[1777649033090,33.37,78532.54,0.5,0.9792,3e-05,2.67586]
[1777649035105,33.37,78534.82,0.5,0.97927,3e-05,2.66888]
[1777649036112,33.37,78541.95,0.5,0.97947,3e-05,2.6474]
[1777649037118,33.37,78545.19,0.5,0.97956,3e-05,2.6377]
[1777649038621,33.37,78545.19,0.5,0.97956,3e-05,2.6377]
[1777649038651,33.37,78545.43,0.5,0.97956,3e-05,2.63699]
[1777649039614,33.37,78545.43,0.5,0.97956,3e-05,2.63699]
[1777649039634,33.37,78565.84,0.5,0.98012,3e-05,2.57655]
[1777649040142,33.37,78565.84,0.5,0.98012,3e-05,2.57655]
[1777649040173,33.37,78569.61,0.5,0.98022,3e-05,2.56561]
[1777649042594,33.37,78571.68,0.5,0.98027,3e-05,2.5597]
[1777649045162,33.37,78567.75,0.5,0.98017,3e-05,2.5716]
[1777649045350,33.37,78567.75,0.5,0.98017,3e-05,2.5716]
[1777649045411,33.37,78566.2,0.5,0.98012,3e-05,2.57627]
[1777649046182,33.37,78553.99,0.5,0.97979,3e-05,2.61242]
[1777649047189,33.37,78549.41,0.5,0.97966,3e-05,2.62609]
[1777649048530,33.37,78549.41,0.5,0.97966,3e-05,2.62609]
[1777649048571,33.37,78549.41,0.5,0.97966,3e-05,2.62609]
[1777649048829,33.37,78549.41,0.5,0.97966,3e-05,2.62609]
[1777649049840,33.37,78550.95,0.5,0.9797,3e-05,2.62158]
[1777649049947,33.37,78550.95,0.5,0.9797,3e-05,2.62158]
[1777649050048,33.37,78551.44,0.5,0.97972,3e-05,2.62017]
[1777649050071,33.37,78551.44,0.5,0.97972,3e-05,2.62017]
[1777649050177,33.37,78551.44,0.5,0.97972,3e-05,2.62017]
[1777649050329,33.37,78551.44,0.5,0.97972,3e-05,2.62017]
[1777649050396,33.37,78548.8,0.5,0.97965,3e-05,2.62803]
[1777649053238,33.37,78544.62,0.5,0.97953,3e-05,2.64061]
[1777649055246,33.37,78539.79,0.5,0.97939,3e-05,2.65513]
[1777649059274,33.37,78543.49,0.5,0.9795,3e-05,2.64403]
[1777649060247,33.37,78543.49,0.5,0.9795,3e-05,2.64403]
[1777649060342,33.37,78543.49,0.5,0.9795,3e-05,2.64403]
[1777649060381,33.37,78543.49,0.5,0.9795,3e-05,2.64403]
[1777649060586,33.37,78543.49,0.5,0.9795,3e-05,2.64403]
[1777649060833,33.37,78543.49,0.5,0.9795,3e-05,2.64403]
[1777649060963,33.37,78543.49,0.5,0.9795,3e-05,2.64403]
[1777649061049,33.37,78545.04,0.5,0.97954,3e-05,2.63942]
[1777649061093,33.37,78545.04,0.5,0.97954,3e-05,2.63942]
[1777649065319,33.37,78551.2,0.5,0.97971,3e-05,2.62104]
[1777649066327,33.37,78555.37,0.5,0.97982,3e-05,2.60871]
[1777649067337,33.37,78559.0,0.5,0.97992,3e-05,2.59803]
[1777649068344,33.37,78565.97,0.5,0.98011,3e-05,2.57759]
[1777649070312,33.37,78567.75,0.5,0.98016,3e-05,2.57249]
[1777649070327,33.37,78567.75,0.5,0.98016,3e-05,2.57249]
[1777649070413,33.37,78567.75,0.5,0.98016,3e-05,2.57249]
[1777649070585,33.37,78567.75,0.5,0.98016,3e-05,2.57249]
[1777649070622,33.37,78567.75,0.5,0.98016,3e-05,2.57249]
[1777649070638,33.37,78567.75,0.5,0.98016,3e-05,2.57249]
[1777649070835,33.37,78567.75,0.5,0.98016,3e-05,2.57249]
[1777649070841,33.37,78568.17,0.5,0.98017,3e-05,2.57139]
[1777649072372,33.37,78577.42,0.5,0.98043,3e-05,2.54195]
[1777649073379,33.37,78581.3,0.5,0.98053,3e-05,2.53088]
[1777649074386,33.37,78590.38,0.5,0.98077,3e-05,2.50489]
[1777649075393,33.37,78594.18,0.5,0.98087,3e-05,2.49424]
[1777649078414,33.38,78588.97,0.5,0.98073,3e-05,2.50997]
[1777649079422,33.38,78585.23,0.5,0.98062,3e-05,2.52098]
[1777649080432,33.38,78579.78,0.5,0.98048,3e-05,2.53696]
[1777649081438,33.38,78555.87,0.5,0.97982,3e-05,2.6089]
[1777649082631,33.38,78555.87,0.5,0.97982,3e-05,2.6089]
[1777649082704,33.38,78551.6,0.5,0.9797,3e-05,2.62163]
[1777649083452,33.38,78545.21,0.5,0.97952,3e-05,2.64073]
[1777649086672,33.38,78545.46,0.5,0.97953,3e-05,2.63998]
[1777649088500,33.38,78543.95,0.5,0.97949,3e-05,2.64451]
[1777649088557,33.38,78543.95,0.5,0.97949,3e-05,2.64451]
[1777649088577,33.38,78543.95,0.5,0.97949,3e-05,2.64451]
[1777649089330,33.38,78543.98,0.5,0.97949,3e-05,2.64442]
[1777649089505,33.38,78543.98,0.5,0.97949,3e-05,2.64442]
[1777649089512,33.38,78505.2,0.5,0.97839,3e-05,2.76248]
[1777649090502,33.38,78490.82,0.5,0.97797,3e-05,2.80706]
[1777649091508,33.38,78494.1,0.5,0.97807,3e-05,2.79651]
[1777649092685,33.38,78494.1,0.5,0.97807,3e-05,2.79651]
[1777649094543,33.38,78495.54,0.5,0.97812,3e-05,2.79149]
[1777649094597,33.38,78480.94,0.5,0.97769,3e-05,2.83707]
[1777649095675,33.38,78480.94,0.5,0.97769,3e-05,2.83707]
[1777649095693,33.38,78478.88,0.5,0.97763,3e-05,2.84325]
[1777649096553,33.38,78472.63,0.5,0.97745,3e-05,2.86273]
[1777649098291,33.38,78472.16,0.5,0.97743,3e-05,2.86495]
[1777649103602,33.39,78470.97,0.5,0.97735,3e-05,2.87294]
[1777649108637,33.4,78477.55,0.5,0.97752,3e-05,2.8555]
[1777649111658,33.41,78481.33,0.5,0.97761,3e-05,2.84571]
[1777649115493,33.42,78480.74,0.5,0.97757,3e-05,2.84979]
[1777649115536,33.42,78480.74,0.5,0.97757,3e-05,2.84979]
[1777649115576,33.42,78480.74,0.5,0.97757,3e-05,2.84979]
[1777649116222,33.42,78482.17,0.5,0.97761,3e-05,2.84599]
[1777649116329,33.42,78482.17,0.5,0.97761,3e-05,2.84599]
[1777649116582,33.42,78482.17,0.5,0.97761,3e-05,2.84599]
[1777649116694,33.42,78483.4,0.5,0.97764,3e-05,2.84283]
[1777649118708,33.42,78493.55,0.5,0.97794,3e-05,2.81017]
[1777649119715,33.42,78502.9,0.5,0.97822,3e-05,2.78068]
[1777649120722,33.42,78504.81,0.5,0.97828,3e-05,2.7745]
[1777649121729,33.41,78511.66,0.5,0.97848,3e-05,2.75306]
[1777649124110,33.41,78511.16,0.5,0.97847,3e-05,2.7544]
[1777649124204,33.41,78510.67,0.5,0.97845,3e-05,2.75571]
[1777649124333,33.41,78510.67,0.5,0.97845,3e-05,2.75571]
[1777649124663,33.41,78510.67,0.5,0.97845,3e-05,2.75571]
[1777649124812,33.41,78510.67,0.5,0.97845,3e-05,2.75571]
[1777649124829,33.41,78510.67,0.5,0.97845,3e-05,2.75571]
[1777649124896,33.41,78510.49,0.5,0.97845,3e-05,2.75606]
[1777649128217,33.41,78509.44,0.5,0.97843,3e-05,2.75868]
[1777649128248,33.41,78509.44,0.5,0.97843,3e-05,2.75868]
[1777649128327,33.41,78509.44,0.5,0.97843,3e-05,2.75868]
[1777649128445,33.41,78509.44,0.5,0.97843,3e-05,2.75868]
[1777649130461,33.41,78508.95,0.5,0.97842,3e-05,2.75978]
[1777649130502,33.41,78508.95,0.5,0.97842,3e-05,2.75978]
[1777649130577,33.41,78508.95,0.5,0.97842,3e-05,2.75978]
[1777649130793,33.41,78508.91,0.5,0.97842,3e-05,2.7597]
[1777649132325,33.41,78509.06,0.5,0.97844,3e-05,2.75618]
[1777649132579,33.41,78509.06,0.5,0.97844,3e-05,2.75618]
[1777649132690,33.41,78509.06,0.5,0.97844,3e-05,2.75618]
[1777649136327,33.41,78507.69,0.5,0.97841,3e-05,2.75963]
[1777649136579,33.41,78507.69,0.5,0.97841,3e-05,2.75963]
[1777649136619,33.41,78507.69,0.5,0.97841,3e-05,2.75963]
[1777649138792,33.41,78509.39,0.5,0.97846,3e-05,2.75399]
[1777649138831,33.41,78509.39,0.5,0.97846,3e-05,2.75399]
[1777649138905,33.41,78509.39,0.5,0.97846,3e-05,2.75399]
[1777649139079,33.41,78509.39,0.5,0.97846,3e-05,2.75399]
[1777649139142,33.4,78509.69,0.5,0.97848,3e-05,2.75269]
[1777649141870,33.4,78515.85,0.5,0.97866,3e-05,2.73337]
[1777649142538,33.4,78515.85,0.5,0.97866,3e-05,2.73337]
[1777649142587,33.4,78515.85,0.5,0.97866,3e-05,2.73337]
[1777649142613,33.4,78515.85,0.5,0.97866,3e-05,2.73337]
[1777649142877,33.4,78521.18,0.5,0.97881,3e-05,2.71687]
[1777649143884,33.4,78524.83,0.5,0.97892,3e-05,2.70559]
[1777649144591,33.4,78524.83,0.5,0.97892,3e-05,2.70559]
[1777649144747,33.4,78524.83,0.5,0.97892,3e-05,2.70559]
[1777649144827,33.4,78524.83,0.5,0.97892,3e-05,2.70559]
[1777649144891,33.4,78524.74,0.5,0.97891,3e-05,2.70575]
[1777649145898,33.4,78531.79,0.5,0.97911,3e-05,2.68425]
[1777649146326,33.4,78531.79,0.5,0.97911,3e-05,2.68425]
[1777649146576,33.4,78531.79,0.5,0.97911,3e-05,2.68425]
[1777649147485,33.4,78532.37,0.5,0.97913,3e-05,2.68241]
[1777649147577,33.4,78532.37,0.5,0.97913,3e-05,2.68241]
[1777649147598,33.4,78532.37,0.5,0.97913,3e-05,2.68241]
[1777649147833,33.4,78532.37,0.5,0.97913,3e-05,2.68241]
[1777649148919,33.4,78528.29,0.5,0.97902,3e-05,2.69467]
[1777649149926,33.4,78534.27,0.5,0.97919,3e-05,2.6765]
[1777649150933,33.4,78537.72,0.5,0.97928,3e-05,2.66602]
[1777649151430,33.4,78537.72,0.5,0.97928,3e-05,2.66602]
[1777649151541,33.4,78537.72,0.5,0.97928,3e-05,2.66602]
[1777649151577,33.4,78537.72,0.5,0.97928,3e-05,2.66602]
[1777649151668,33.4,78537.72,0.5,0.97928,3e-05,2.66602]
[1777649152134,33.4,78537.72,0.5,0.97928,3e-05,2.66602]
[1777649152156,33.4,78538.54,0.5,0.97931,3e-05,2.66349]
[1777649152178,33.4,78538.54,0.5,0.97931,3e-05,2.66349]
[1777649152338,33.4,78538.54,0.5,0.97931,3e-05,2.66349]
[1777649152947,33.4,78539.4,0.5,0.97933,3e-05,2.6609]
[1777649154327,33.4,78539.45,0.5,0.97933,3e-05,2.66073]
[1777649154574,33.4,78539.45,0.5,0.97933,3e-05,2.66073]
[1777649154682,33.4,78539.45,0.5,0.97933,3e-05,2.66073]
[1777649154784,33.4,78539.45,0.5,0.97933,3e-05,2.66073]
[1777649154826,33.4,78539.45,0.5,0.97933,3e-05,2.66073]
[1777649159996,33.4,78541.36,0.5,0.97939,3e-05,2.65488]
[1777649160500,33.4,78541.36,0.5,0.97939,3e-05,2.65488]
[1777649160581,33.4,78541.36,0.5,0.97939,3e-05,2.65488]
[1777649160616,33.4,78541.36,0.5,0.97939,3e-05,2.65488]
[1777649160711,33.4,78541.36,0.5,0.97939,3e-05,2.65488]
[1777649160713,33.4,78541.36,0.5,0.97939,3e-05,2.65488]
[1777649160828,33.4,78541.36,0.5,0.97939,3e-05,2.65488]
[1777649160830,33.4,78541.36,0.5,0.97939,3e-05,2.65488]
[1777649160942,33.4,78541.36,0.5,0.97939,3e-05,2.65488]
[1777649161053,33.4,78541.36,0.5,0.97939,3e-05,2.65488]
[1777649161081,33.4,78541.36,0.5,0.97939,3e-05,2.65488]
[1777649161155,33.4,78542.78,0.5,0.97943,3e-05,2.65058]
[1777649161194,33.4,78542.78,0.5,0.97943,3e-05,2.65058]
[1777649164328,33.4,78540.26,0.5,0.97936,3e-05,2.65813]
[1777649164575,33.4,78540.26,0.5,0.97936,3e-05,2.65813]
[1777649164680,33.4,78540.26,0.5,0.97936,3e-05,2.65813]
[1777649169430,33.4,78541.35,0.5,0.97939,3e-05,2.65473]
[1777649169451,33.4,78541.35,0.5,0.97939,3e-05,2.65473]
[1777649169567,33.4,78541.35,0.5,0.97939,3e-05,2.65473]
[1777649169580,33.4,78541.35,0.5,0.97939,3e-05,2.65473]
[1777649170066,33.4,78540.89,0.5,0.97938,3e-05,2.65609]
[1777649171039,33.4,78540.89,0.5,0.97938,3e-05,2.65609]
[1777649171075,33.4,78540.89,0.5,0.97938,3e-05,2.65609]
[1777649171142,33.4,78540.89,0.5,0.97938,3e-05,2.65609]
[1777649171255,33.4,78540.78,0.5,0.97937,3e-05,2.6564]
[1777649171326,33.4,78540.78,0.5,0.97937,3e-05,2.6564]
[1777649171378,33.4,78540.78,0.5,0.97937,3e-05,2.6564]
[1777649174094,33.4,78546.1,0.5,0.97952,3e-05,2.6404]
[1777649174334,33.4,78546.1,0.5,0.97952,3e-05,2.6404]
[1777649174579,33.4,78546.1,0.5,0.97952,3e-05,2.6404]
[1777649174659,33.4,78546.1,0.5,0.97952,3e-05,2.6404]
[1777649175101,33.4,78550.57,0.5,0.97964,3e-05,2.62707]
[1777649175725,33.4,78550.57,0.5,0.97964,3e-05,2.62707]
[1777649175738,33.4,78550.57,0.5,0.97964,3e-05,2.62707]
[1777649175827,33.4,78550.57,0.5,0.97964,3e-05,2.62707]
[1777649176108,33.4,78549.64,0.5,0.97962,3e-05,2.62987]
[1777649178328,33.4,78549.54,0.5,0.97962,3e-05,2.63022]
[1777649178574,33.4,78549.54,0.5,0.97962,3e-05,2.63022]
[1777649178690,33.4,78549.54,0.5,0.97962,3e-05,2.63022]
[1777649181701,33.4,78548.12,0.5,0.97958,3e-05,2.63451]
[1777649181812,33.4,78548.12,0.5,0.97958,3e-05,2.63451]
[1777649181828,33.4,78548.12,0.5,0.97958,3e-05,2.63451]
[1777649181924,33.4,78548.12,0.5,0.97958,3e-05,2.63451]
[1777649182074,33.4,78548.12,0.5,0.97958,3e-05,2.63451]
[1777649182326,33.4,78545.39,0.5,0.9795,3e-05,2.64268]
[1777649182378,33.4,78545.39,0.5,0.9795,3e-05,2.64268]
[1777649182700,33.4,78545.39,0.5,0.9795,3e-05,2.64268]
[1777649182812,33.4,78545.39,0.5,0.9795,3e-05,2.64268]
[1777649182827,33.4,78545.39,0.5,0.9795,3e-05,2.64268]
[1777649183156,33.4,78544.61,0.5,0.97948,3e-05,2.64502]
[1777649184328,33.4,78543.88,0.5,0.97946,3e-05,2.6472]
[1777649184579,33.4,78543.88,0.5,0.97946,3e-05,2.6472]
[1777649184692,33.4,78543.88,0.5,0.97946,3e-05,2.6472]
[1777649188326,33.4,78542.97,0.5,0.97943,3e-05,2.64989]
[1777649188579,33.4,78542.97,0.5,0.97943,3e-05,2.64989]
[1777649188695,33.4,78542.97,0.5,0.97943,3e-05,2.64989]
[1777649193092,33.4,78543.31,0.5,0.97946,3e-05,2.64605]
[1777649193140,33.4,78543.31,0.5,0.97946,3e-05,2.64605]
[1777649193251,33.4,78544.56,0.5,0.9795,3e-05,2.64229]
[1777649193325,33.4,78544.56,0.5,0.9795,3e-05,2.64229]
[1777649193336,33.4,78544.56,0.5,0.9795,3e-05,2.64229]
[1777649193808,33.4,78544.56,0.5,0.9795,3e-05,2.64229]
[1777649193830,33.4,78544.56,0.5,0.9795,3e-05,2.64229]
[1777649193891,33.4,78544.56,0.5,0.9795,3e-05,2.64229]
[1777649194084,33.4,78544.56,0.5,0.9795,3e-05,2.64229]
[1777649194153,33.4,78546.6,0.5,0.97956,3e-05,2.6362]
[1777649196328,33.4,78546.56,0.5,0.97955,3e-05,2.63633]
[1777649196577,33.4,78546.56,0.5,0.97955,3e-05,2.63633]
[1777649196688,33.4,78546.56,0.5,0.97955,3e-05,2.63633]
[1777649200326,33.4,78544.41,0.5,0.97949,3e-05,2.6428]
[1777649200576,33.4,78544.41,0.5,0.97949,3e-05,2.6428]
[1777649200689,33.4,78544.41,0.5,0.97949,3e-05,2.6428]
[1777649200801,33.4,78544.41,0.5,0.97949,3e-05,2.6428]
[1777649200824,33.4,78544.41,0.5,0.97949,3e-05,2.6428]
[1777649200913,33.4,78544.41,0.5,0.97949,3e-05,2.6428]
[1777649201024,33.4,78544.41,0.5,0.97949,3e-05,2.6428]
[1777649201075,33.4,78544.41,0.5,0.97949,3e-05,2.6428]
[1777649201185,33.4,78544.41,0.5,0.97949,3e-05,2.6428]
[1777649202092,33.4,78543.53,0.5,0.97947,3e-05,2.64544]
[1777649202156,33.4,78543.53,0.5,0.97947,3e-05,2.64544]
[1777649202133,33.4,78543.5,0.5,0.97947,3e-05,2.64554]
[1777649202260,33.4,78543.5,0.5,0.97947,3e-05,2.64554]
[1777649202334,33.4,78543.5,0.5,0.97947,3e-05,2.64554]
[1777649202375,33.4,78543.5,0.5,0.97947,3e-05,2.64554]
[1777649202506,33.4,78543.5,0.5,0.97947,3e-05,2.64554]
[1777649203077,33.4,78543.5,0.5,0.97947,3e-05,2.64554]
[1777649203188,33.4,78543.5,0.5,0.97947,3e-05,2.64554]
[1777649203124,33.4,78545.1,0.5,0.97951,3e-05,2.64076]
[1777649204075,33.4,78545.1,0.5,0.97951,3e-05,2.64076]
[1777649204177,33.4,78552.5,0.5,0.97972,3e-05,2.61876]
[1777649204327,33.4,78552.5,0.5,0.97972,3e-05,2.61876]
[1777649204411,33.4,78552.5,0.5,0.97972,3e-05,2.61876]
[1777649204575,33.4,78552.5,0.5,0.97972,3e-05,2.61876]
[1777649204655,33.4,78552.5,0.5,0.97972,3e-05,2.61876]
[1777649204763,33.4,78552.5,0.5,0.97972,3e-05,2.61876]
[1777649204828,33.4,78552.5,0.5,0.97972,3e-05,2.61876]
[1777649205074,33.4,78552.5,0.5,0.97972,3e-05,2.61876]
[1777649205186,33.4,78552.5,0.5,0.97972,3e-05,2.61876]
[1777649205176,33.4,78555.54,0.5,0.9798,3e-05,2.60981]
[1777649205901,33.4,78555.54,0.5,0.9798,3e-05,2.60981]
[1777649206002,33.4,78555.54,0.5,0.9798,3e-05,2.60981]
[1777649206079,33.4,78555.54,0.5,0.9798,3e-05,2.60981]
[1777649206103,33.4,78558.4,0.5,0.97988,3e-05,2.60143]
[1777649206319,33.4,78564.99,0.5,0.98006,3e-05,2.58201]
[1777649207326,33.4,78571.57,0.5,0.98023,3e-05,2.56284]
[1777649209340,33.4,78573.9,0.5,0.98029,3e-05,2.55636]
[1777649212409,33.4,78572.4,0.5,0.98025,3e-05,2.56106]
[1777649212520,33.4,78572.4,0.5,0.98025,3e-05,2.56106]
[1777649212582,33.4,78572.4,0.5,0.98025,3e-05,2.56106]
[1777649212681,33.4,78572.8,0.5,0.98026,3e-05,2.56005]
[1777649218403,33.41,78572.45,0.5,0.98024,3e-05,2.56205]
[1777649219353,33.41,78572.45,0.5,0.98024,3e-05,2.56205]
[1777649219439,33.41,78572.45,0.5,0.98024,3e-05,2.56205]
[1777649219576,33.41,78572.45,0.5,0.98024,3e-05,2.56205]
[1777649219676,33.41,78571.83,0.5,0.98022,3e-05,2.56403]
[1777649225228,33.41,78572.77,0.5,0.98024,3e-05,2.56192]
[1777649225330,33.41,78570.4,0.5,0.98018,3e-05,2.56901]
[1777649225340,33.41,78570.4,0.5,0.98018,3e-05,2.56901]
[1777649225456,33.41,78570.4,0.5,0.98018,3e-05,2.56901]
[1777649225567,33.41,78570.4,0.5,0.98018,3e-05,2.56901]
[1777649225580,33.41,78570.4,0.5,0.98018,3e-05,2.56901]
[1777649225667,33.41,78570.73,0.5,0.98018,3e-05,2.5682]
[1777649231947,33.41,78570.23,0.5,0.98016,3e-05,2.57046]
[1777649231974,33.41,78570.23,0.5,0.98016,3e-05,2.57046]
[1777649232047,33.41,78570.23,0.5,0.98016,3e-05,2.57046]
[1777649232075,33.41,78570.23,0.5,0.98016,3e-05,2.57046]
[1777649232159,33.41,78570.48,0.5,0.98017,3e-05,2.57004]
[1777649235379,33.41,78569.75,0.5,0.98014,3e-05,2.57249]
[1777649235442,33.41,78569.75,0.5,0.98014,3e-05,2.57249]
[1777649235574,33.41,78569.75,0.5,0.98014,3e-05,2.57249]
[1777649235582,33.41,78564.96,0.5,0.98001,3e-05,2.58671]
[1777649240557,33.42,78562.22,0.5,0.97993,3e-05,2.5954]
[1777649244798,33.42,78562.69,0.5,0.97994,3e-05,2.5944]
[1777649244822,33.42,78558.17,0.5,0.97982,3e-05,2.60788]
[1777649245592,33.42,78552.47,0.5,0.97966,3e-05,2.6249]
[1777649246349,33.42,78552.47,0.5,0.97966,3e-05,2.6249]
[1777649246454,33.42,78552.47,0.5,0.97966,3e-05,2.6249]
[1777649246523,33.42,78552.47,0.5,0.97966,3e-05,2.6249]
[1777649246576,33.42,78552.47,0.5,0.97966,3e-05,2.6249]
[1777649246599,33.42,78550.17,0.5,0.9796,3e-05,2.63182]
[1777649249620,33.42,78546.91,0.5,0.9795,3e-05,2.64174]
[1777649251343,33.42,78544.98,0.5,0.97945,3e-05,2.64756]
[1777649251388,33.42,78544.98,0.5,0.97945,3e-05,2.64756]
[1777649251576,33.42,78544.98,0.5,0.97945,3e-05,2.64756]
[1777649251629,33.42,78544.98,0.5,0.97945,3e-05,2.64756]
[1777649251830,33.42,78544.98,0.5,0.97945,3e-05,2.64756]
[1777649252075,33.42,78544.98,0.5,0.97945,3e-05,2.64756]
[1777649252189,33.42,78544.98,0.5,0.97945,3e-05,2.64756]
[1777649252176,33.42,78541.92,0.5,0.97939,3e-05,2.654]
[1777649252330,33.42,78541.92,0.5,0.97939,3e-05,2.654]
[1777649252577,33.42,78541.92,0.5,0.97939,3e-05,2.654]
[1777649252683,33.42,78541.92,0.5,0.97939,3e-05,2.654]
[1777649252785,33.42,78541.92,0.5,0.97939,3e-05,2.654]
[1777649252827,33.42,78541.92,0.5,0.97939,3e-05,2.654]
[1777649252950,33.42,78541.92,0.5,0.97939,3e-05,2.654]
[1777649252991,33.42,78541.92,0.5,0.97939,3e-05,2.654]
[1777649253076,33.42,78541.92,0.5,0.97939,3e-05,2.654]
[1777649253193,33.42,78541.92,0.5,0.97939,3e-05,2.654]
[1777649253204,33.42,78542.15,0.5,0.97939,3e-05,2.65333]
[1777649254655,33.42,78537.11,0.5,0.97925,3e-05,2.66851]
[1777649256339,33.42,78539.07,0.5,0.97931,3e-05,2.66261]
[1777649256351,33.42,78539.07,0.5,0.97931,3e-05,2.66261]
[1777649256669,33.42,78538.97,0.5,0.9793,3e-05,2.66291]
[1777649258330,33.42,78539.33,0.5,0.97931,3e-05,2.66183]
[1777649258443,33.42,78539.33,0.5,0.97931,3e-05,2.66183]
[1777649258683,33.42,78539.64,0.5,0.97932,3e-05,2.6609]
[1777649260332,33.42,78538.88,0.5,0.9793,3e-05,2.66319]
[1777649260382,33.42,78538.88,0.5,0.9793,3e-05,2.66319]
[1777649260494,33.42,78538.88,0.5,0.9793,3e-05,2.66319]
[1777649260578,33.42,78538.88,0.5,0.9793,3e-05,2.66319]
[1777649260608,33.42,78538.88,0.5,0.9793,3e-05,2.66319]
[1777649260830,33.42,78538.88,0.5,0.9793,3e-05,2.66319]
[1777649261076,33.42,78538.88,0.5,0.9793,3e-05,2.66319]
[1777649261193,33.42,78538.88,0.5,0.9793,3e-05,2.66319]
[1777649261176,33.42,78538.94,0.5,0.9793,3e-05,2.66301]
[1777649261316,33.42,78538.94,0.5,0.9793,3e-05,2.66301]
[1777649261901,33.42,78538.94,0.5,0.9793,3e-05,2.66301]
[1777649262255,33.42,78538.94,0.5,0.9793,3e-05,2.66301]
[1777649261996,33.42,78541.17,0.5,0.97936,3e-05,2.65631]
[1777649262941,33.42,78541.17,0.5,0.97936,3e-05,2.65631]
[1777649263063,33.42,78541.17,0.5,0.97936,3e-05,2.65631]
[1777649263075,33.42,78541.17,0.5,0.97936,3e-05,2.65631]
[1777649263163,33.42,78546.92,0.5,0.97952,3e-05,2.63914]
[1777649263325,33.42,78546.92,0.5,0.97952,3e-05,2.63914]
[1777649263385,33.42,78546.92,0.5,0.97952,3e-05,2.63914]
[1777649263580,33.42,78546.92,0.5,0.97952,3e-05,2.63914]
[1777649263827,33.42,78546.92,0.5,0.97952,3e-05,2.63914]
[1777649263940,33.42,78546.92,0.5,0.97952,3e-05,2.63914]
[1777649264075,33.42,78546.92,0.5,0.97952,3e-05,2.63914]
[1777649264138,33.42,78546.77,0.5,0.97952,3e-05,2.63963]
[1777649264326,33.42,78546.77,0.5,0.97952,3e-05,2.63963]
[1777649264725,33.42,78546.68,0.5,0.97952,3e-05,2.6399]
[1777649266739,33.42,78544.33,0.5,0.97945,3e-05,2.64699]
[1777649271775,33.42,78542.65,0.5,0.9794,3e-05,2.65214]
[1777649272782,33.42,78539.43,0.5,0.97931,3e-05,2.66182]
[1777649273977,33.42,78543.3,0.5,0.97942,3e-05,2.6502]
[1777649274311,33.42,78543.3,0.5,0.97942,3e-05,2.6502]
[1777649279831,33.42,78543.49,0.5,0.97943,3e-05,2.64973]
[1777649280838,33.42,78542.18,0.5,0.97939,3e-05,2.65367]
[1777649282853,33.42,78540.08,0.5,0.97933,3e-05,2.65998]
[1777649283911,33.42,78540.08,0.5,0.97933,3e-05,2.65998]
[1777649284004,33.42,78537.94,0.5,0.97927,3e-05,2.66642]
[1777649284867,33.42,78533.94,0.5,0.97916,3e-05,2.67847]
[1777649287888,33.42,78535.06,0.5,0.97919,3e-05,2.67498]
[1777649289902,33.42,78533.8,0.5,0.97916,3e-05,2.6787]
[1777649290909,33.42,78538.27,0.5,0.97928,3e-05,2.66518]
[1777649291916,33.42,78539.36,0.5,0.97931,3e-05,2.66188]
[1777649292923,33.42,78538.12,0.5,0.97928,3e-05,2.66559]
[1777649297958,33.42,78537.37,0.5,0.97926,3e-05,2.66769]
[1777649299972,33.42,78531.83,0.5,0.9791,3e-05,2.68435]
[1777649300979,33.42,78526.41,0.5,0.97895,3e-05,2.70073]
[1777649304000,33.42,78525.35,0.5,0.97892,3e-05,2.70367]
[1777649308028,33.42,78527.55,0.5,0.97899,3e-05,2.69661]
[1777649310042,33.42,78530.22,0.5,0.97907,3e-05,2.68834]
[1777649311049,33.42,78532.82,0.5,0.97916,3e-05,2.67759]
[1777649316084,33.42,78533.0,0.5,0.97917,3e-05,2.6768]
[1777649319105,33.42,78529.74,0.5,0.97908,3e-05,2.68651]
[1777649320112,33.41,78526.0,0.5,0.97897,3e-05,2.6978]
[1777649321119,33.41,78527.77,0.5,0.97902,3e-05,2.69235]
[1777649322125,33.41,78531.35,0.5,0.97913,3e-05,2.68141]
[1777649324140,33.41,78529.73,0.5,0.97908,3e-05,2.68617]
[1777649327162,33.41,78528.62,0.5,0.97905,3e-05,2.68932]
[1777649328169,33.41,78525.95,0.5,0.97898,3e-05,2.69735]
[1777649330183,33.41,78524.13,0.5,0.97893,3e-05,2.7027]
[1777649335220,33.41,78524.37,0.5,0.97894,3e-05,2.70132]
[1777649340255,33.41,78510.82,0.5,0.97856,3e-05,2.74225]
[1777649340405,33.41,78510.82,0.5,0.97856,3e-05,2.74225]
[1777649340580,33.41,78510.82,0.5,0.97856,3e-05,2.74225]
[1777649340826,33.41,78510.82,0.5,0.97856,3e-05,2.74225]
[1777649341262,33.41,78507.36,0.5,0.97846,3e-05,2.75274]
[1777649342269,33.41,78510.21,0.5,0.97854,3e-05,2.74376]
[1777649346297,33.41,78512.37,0.5,0.97861,3e-05,2.73643]
[1777649348311,33.4,78520.94,0.5,0.97886,3e-05,2.70989]
[1777649349318,33.4,78523.34,0.5,0.97893,3e-05,2.70247]
[1777649354353,33.4,78520.85,0.5,0.97886,3e-05,2.70957]
[1777649359388,33.4,78521.48,0.5,0.97889,3e-05,2.70709]
[1777649364423,33.4,78521.02,0.5,0.97888,3e-05,2.70793]
[1777649365430,33.4,78522.02,0.5,0.97891,3e-05,2.70477]
[1777649370465,33.4,78521.35,0.5,0.97889,3e-05,2.70625]
[1777649371472,33.4,78523.35,0.5,0.97897,3e-05,2.69722]
[1777649375200,33.4,78523.39,0.5,0.97898,3e-05,2.69688]
[1777649375293,33.4,78530.92,0.5,0.97919,3e-05,2.67389]
[1777649375500,33.4,78536.13,0.5,0.97934,3e-05,2.65819]
[1777649376507,33.4,78537.38,0.5,0.97937,3e-05,2.65439]
[1777649381542,33.4,78537.01,0.5,0.97936,3e-05,2.65535]
[1777649383561,33.4,78535.76,0.5,0.97933,3e-05,2.65904]
[1777649385575,33.4,78534.33,0.5,0.97929,3e-05,2.66328]
[1777649387589,33.39,78532.23,0.5,0.97923,3e-05,2.66953]
[1777649388580,33.39,78532.23,0.5,0.97923,3e-05,2.66953]
[1777649393631,33.39,78532.27,0.5,0.97923,3e-05,2.66915]
[1777649398666,33.39,78535.84,0.5,0.97934,3e-05,2.65823]
[1777649399673,33.39,78538.66,0.5,0.97941,3e-05,2.64974]
[1777649400469,33.39,78538.66,0.5,0.97941,3e-05,2.64974]
[1777649400884,33.39,78538.66,0.5,0.97941,3e-05,2.64974]
[1777649400953,33.39,78538.66,0.5,0.97941,3e-05,2.64974]
[1777649401024,33.39,78539.72,0.5,0.97944,3e-05,2.64657]
[1777649401763,33.39,78539.72,0.5,0.97944,3e-05,2.64657]
[1777649401865,33.39,78547.16,0.5,0.97965,3e-05,2.62435]
[1777649402694,33.39,78553.47,0.5,0.97982,3e-05,2.60566]
[1777649403701,33.39,78549.15,0.5,0.9797,3e-05,2.61857]
[1777649405715,33.39,78550.13,0.5,0.97973,3e-05,2.61578]
[1777649406722,33.39,78552.89,0.5,0.9798,3e-05,2.60766]
[1777649407729,33.39,78555.71,0.5,0.97988,3e-05,2.59939]
[1777649412764,33.4,78554.56,0.5,0.97984,3e-05,2.60329]
[1777649414777,33.4,78558.91,0.5,0.97996,3e-05,2.59063]
[1777649415785,33.4,78557.33,0.5,0.97992,3e-05,2.59541]
[1777649416792,33.4,78558.6,0.5,0.97995,3e-05,2.59177]
[1777649421827,33.4,78558.9,0.5,0.97995,3e-05,2.59145]
[1777649425142,33.4,78558.84,0.5,0.97995,3e-05,2.59185]
[1777649425172,33.4,78556.86,0.5,0.97989,3e-05,2.5978]
[1777649425855,33.4,78554.88,0.5,0.97984,3e-05,2.60375]
[1777649427869,33.4,78553.44,0.5,0.9798,3e-05,2.6082]
[1777649428876,33.4,78556.3,0.5,0.97988,3e-05,2.59981]
[1777649429883,33.4,78561.98,0.5,0.98003,3e-05,2.58316]
[1777649430726,33.4,78561.98,0.5,0.98003,3e-05,2.58316]
[1777649430890,33.4,78566.79,0.5,0.98016,3e-05,2.56917]
[1777649431897,33.4,78574.65,0.5,0.98039,3e-05,2.54365]
[1777649432904,33.4,78578.96,0.5,0.9805,3e-05,2.53133]
[1777649433911,33.4,78580.83,0.5,0.98055,3e-05,2.52613]
[1777649436094,33.4,78581.1,0.5,0.98055,3e-05,2.52557]
[1777649436131,33.41,78581.43,0.5,0.98056,3e-05,2.52483]
[1777649436932,33.41,78584.34,0.5,0.98064,3e-05,2.51665]
[1777649441966,33.41,78583.22,0.5,0.9806,3e-05,2.52103]
[1777649443434,33.41,78584.49,0.5,0.98063,3e-05,2.51782]
[1777649444989,33.41,78583.18,0.5,0.98059,3e-05,2.52182]
[1777649450027,33.42,78579.9,0.5,0.98049,3e-05,2.53243]
[1777649451034,33.42,78574.85,0.5,0.98035,3e-05,2.54729]
[1777649452041,33.42,78572.24,0.5,0.98028,3e-05,2.55507]
[1777649457076,33.42,78570.73,0.5,0.98023,3e-05,2.56035]
[1777649459089,33.42,78569.28,0.5,0.98019,3e-05,2.56493]
[1777649460097,33.42,78567.96,0.5,0.98016,3e-05,2.56895]
[1777649464125,33.42,78569.05,0.5,0.98018,3e-05,2.5664]
[1777649466139,33.42,78572.96,0.5,0.98028,3e-05,2.55532]
[1777649471174,33.43,78571.5,0.5,0.98023,3e-05,2.56052]
[1777649475202,33.43,78572.71,0.5,0.98026,3e-05,2.55771]
[1777649478223,33.43,78570.95,0.5,0.98021,3e-05,2.5634]
[1777649479230,33.43,78572.0,0.5,0.98023,3e-05,2.56051]
[1777649480237,33.43,78574.86,0.5,0.98031,3e-05,2.55235]
[1777649481245,33.43,78577.25,0.5,0.98037,3e-05,2.54558]
[1777649482251,33.43,78578.85,0.5,0.98041,3e-05,2.54112]
[1777649483258,33.43,78581.28,0.5,0.98047,3e-05,2.53428]
[1777649484265,33.43,78583.19,0.5,0.98052,3e-05,2.52897]
[1777649485272,33.44,78580.47,0.5,0.98045,3e-05,2.53707]
[1777649488293,33.44,78581.98,0.5,0.98048,3e-05,2.53338]
[1777649491314,33.44,78583.25,0.5,0.98053,3e-05,2.52769]
[1777649492321,33.44,78580.46,0.5,0.98045,3e-05,2.536]
[1777649493328,33.44,78576.21,0.5,0.98034,3e-05,2.54859]
[1777649494334,33.44,78574.35,0.5,0.98029,3e-05,2.55424]
[1777649497356,33.44,78577.68,0.5,0.98037,3e-05,2.54517]
[1777649499370,33.45,78575.39,0.5,0.9803,3e-05,2.55246]
[1777649504405,33.45,78576.3,0.5,0.98032,3e-05,2.5506]
[1777649509290,33.45,78576.13,0.5,0.98031,3e-05,2.55208]
[1777649509440,33.45,78569.66,0.5,0.98013,3e-05,2.57116]
[1777649510489,33.45,78569.66,0.5,0.98013,3e-05,2.57116]
[1777649510544,33.45,78556.05,0.5,0.97976,3e-05,2.6114]
[1777649510580,33.45,78556.05,0.5,0.97976,3e-05,2.6114]
[1777649511520,33.45,78556.05,0.5,0.97976,3e-05,2.6114]
[1777649511454,33.46,78555.01,0.5,0.97972,3e-05,2.61542]
[1777649512074,33.46,78555.01,0.5,0.97972,3e-05,2.61542]
[1777649512461,33.46,78553.69,0.5,0.97969,3e-05,2.61942]
[1777649515205,33.46,78552.68,0.5,0.97966,3e-05,2.62258]
[1777649515328,33.46,78552.68,0.5,0.97966,3e-05,2.62258]
[1777649515482,33.46,78550.02,0.5,0.97958,3e-05,2.63057]
[1777649515575,33.46,78550.02,0.5,0.97958,3e-05,2.63057]
[1777649516489,33.46,78549.24,0.5,0.97956,3e-05,2.63296]
[1777649520517,33.46,78548.22,0.5,0.97953,3e-05,2.63626]
[1777649521524,33.46,78549.95,0.5,0.97958,3e-05,2.63116]
[1777649526559,33.46,78548.33,0.5,0.97953,3e-05,2.63637]
[1777649528573,33.46,78533.74,0.5,0.97912,3e-05,2.6803]
[1777649529580,33.46,78533.19,0.5,0.97911,3e-05,2.68196]
[1777649531594,33.46,78531.6,0.5,0.97906,3e-05,2.68673]
[1777649533608,33.46,78530.48,0.5,0.97903,3e-05,2.69006]
[1777649536629,33.46,78529.39,0.5,0.979,3e-05,2.69324]
[1777649539650,33.46,78531.46,0.5,0.97906,3e-05,2.68682]
[1777649544685,33.46,78530.02,0.5,0.97902,3e-05,2.69097]
[1777649546706,33.46,78540.03,0.5,0.9793,3e-05,2.66066]
[1777649547710,33.46,78539.54,0.5,0.97929,3e-05,2.66213]
[1777649551737,33.46,78536.57,0.5,0.97923,3e-05,2.66823]
[1777649553755,33.46,78533.97,0.5,0.97916,3e-05,2.67602]
[1777649558790,33.46,78534.38,0.5,0.97917,3e-05,2.67459]
[1777649561812,33.46,78535.44,0.5,0.9792,3e-05,2.6713]
[1777649564833,33.46,78537.37,0.5,0.97925,3e-05,2.66539]
[1777649566847,33.46,78535.88,0.5,0.97921,3e-05,2.66983]
[1777649567854,33.45,78534.37,0.5,0.97917,3e-05,2.67435]
[1777649570875,33.45,78535.98,0.5,0.97922,3e-05,2.66938]
[1777649571726,33.45,78535.98,0.5,0.97922,3e-05,2.66938]
[1777649571882,33.45,78542.33,0.5,0.9794,3e-05,2.65027]
[1777649572889,33.45,78545.16,0.5,0.97947,3e-05,2.6418]
[1777649574903,33.45,78546.41,0.5,0.97951,3e-05,2.63811]
[1777649575761,33.45,78546.41,0.5,0.97951,3e-05,2.63811]
[1777649575910,33.45,78544.79,0.5,0.97946,3e-05,2.64297]
[1777649577924,33.45,78545.98,0.5,0.9795,3e-05,2.63944]
[1777649580945,33.46,78548.22,0.5,0.97956,3e-05,2.63283]
[1777649581730,33.46,78548.22,0.5,0.97956,3e-05,2.63283]
[1777649584973,33.46,78552.83,0.5,0.97968,3e-05,2.61924]
[1777649590008,33.46,78552.71,0.5,0.97968,3e-05,2.61987]
[1777649591139,33.46,78552.71,0.5,0.97968,3e-05,2.61987]
[1777649591192,33.46,78554.79,0.5,0.97973,3e-05,2.61375]
[1777649592022,33.46,78556.51,0.5,0.97978,3e-05,2.60872]
[1777649595043,33.46,78554.66,0.5,0.97973,3e-05,2.61441]
[1777649596050,33.46,78553.03,0.5,0.97968,3e-05,2.61931]
[1777649600078,33.46,78554.27,0.5,0.97971,3e-05,2.61586]
[1777649601085,33.46,78555.2,0.5,0.97974,3e-05,2.61317]
[1777649602092,33.46,78558.48,0.5,0.97983,3e-05,2.60354]
[1777649603099,33.46,78560.74,0.5,0.97989,3e-05,2.59695]
[1777649605113,33.46,78558.42,0.5,0.97982,3e-05,2.604]
[1777649606120,33.46,78557.39,0.5,0.97979,3e-05,2.60714]
[1777649612163,33.46,78557.92,0.5,0.97982,3e-05,2.60336]
[1777649616191,33.46,78555.32,0.5,0.97975,3e-05,2.61146]
[1777649617198,33.46,78553.11,0.5,0.97969,3e-05,2.6181]
[1777649618209,33.46,78553.11,0.5,0.97969,3e-05,2.6181]
[1777649618225,33.46,78550.77,0.5,0.97962,3e-05,2.62514]
[1777649619212,33.46,78549.23,0.5,0.97958,3e-05,2.62979]
[1777649620219,33.46,78550.19,0.5,0.97961,3e-05,2.627]
[1777649623240,33.46,78548.93,0.5,0.97957,3e-05,2.63096]
[1777649628275,33.47,78549.19,0.5,0.97957,3e-05,2.63055]
[1777649630288,33.47,78547.62,0.5,0.97953,3e-05,2.63538]
[1777649631296,33.47,78546.42,0.5,0.97949,3e-05,2.63904]
[1777649632303,33.47,78541.33,0.5,0.97935,3e-05,2.65433]
[1777649633310,33.47,78540.14,0.5,0.97932,3e-05,2.65794]
[1777649636331,33.47,78541.25,0.5,0.97935,3e-05,2.65469]
[1777649638345,33.47,78543.2,0.5,0.9794,3e-05,2.64891]
[1777649639352,33.47,78544.87,0.5,0.97945,3e-05,2.64394]
[1777649640358,33.47,78545.95,0.5,0.97948,3e-05,2.64075]
[1777649642377,33.47,78546.49,0.5,0.97949,3e-05,2.63918]
[1777649642423,33.47,78548.61,0.5,0.97955,3e-05,2.63291]
[1777649643379,33.47,78550.28,0.5,0.9796,3e-05,2.62799]
[1777649645394,33.47,78549.28,0.5,0.97957,3e-05,2.6311]
[1777649646401,33.47,78547.65,0.5,0.97952,3e-05,2.63603]
[1777649648415,33.47,78548.82,0.5,0.97955,3e-05,2.63266]
[1777649649422,33.47,78550.21,0.5,0.97959,3e-05,2.62857]
[1777649650430,33.47,78556.37,0.5,0.97976,3e-05,2.61034]
[1777649651436,33.47,78558.31,0.5,0.97981,3e-05,2.60467]
[1777649652443,33.47,78557.24,0.5,0.97978,3e-05,2.60793]
[1777649653450,33.47,78554.24,0.5,0.9797,3e-05,2.61692]
[1777649654457,33.47,78555.83,0.5,0.97974,3e-05,2.61231]
[1777649655578,33.47,78555.83,0.5,0.97974,3e-05,2.61231]
[1777649655663,33.47,78554.89,0.5,0.97971,3e-05,2.61526]
[1777649656471,33.47,78560.76,0.5,0.97988,3e-05,2.5979]
[1777649657478,33.47,78567.23,0.5,0.98005,3e-05,2.57895]
[1777649658485,33.47,78574.25,0.5,0.98024,3e-05,2.55854]
[1777649659492,33.47,78577.96,0.5,0.98034,3e-05,2.54788]
[1777649660499,33.47,78579.69,0.5,0.98038,3e-05,2.54304]
[1777649665534,33.48,78581.64,0.5,0.98042,3e-05,2.53865]
[1777649668559,33.48,78582.62,0.5,0.98044,3e-05,2.53648]
[1777649669566,33.48,78595.07,0.5,0.98077,3e-05,2.50086]
[1777649670573,33.48,78598.38,0.5,0.98085,3e-05,2.49169]
[1777649672335,33.48,78598.14,0.5,0.98086,3e-05,2.48999]
[1777649672587,33.48,78598.2,0.5,0.98086,3e-05,2.49013]
[1777649672831,33.48,78598.2,0.5,0.98086,3e-05,2.49013]
[1777649674355,33.48,78597.39,0.5,0.98084,3e-05,2.49275]
[1777649674601,33.48,78593.55,0.5,0.98073,3e-05,2.50404]
[1777649678289,33.49,78591.32,0.5,0.98067,3e-05,2.51127]
[1777649678328,33.49,78591.32,0.5,0.98067,3e-05,2.51127]
[1777649678629,33.49,78590.14,0.5,0.98063,3e-05,2.51493]
[1777649682657,33.49,78584.54,0.5,0.98048,3e-05,2.53207]
[1777649684913,33.49,78583.11,0.5,0.98044,3e-05,2.53663]
[1777649685052,33.49,78583.11,0.5,0.98044,3e-05,2.53663]
[1777649685078,33.49,78583.11,0.5,0.98044,3e-05,2.53663]
[1777649685292,33.49,78583.11,0.5,0.98044,3e-05,2.53663]
[1777649685327,33.49,78583.11,0.5,0.98044,3e-05,2.53663]
[1777649685404,33.49,78583.11,0.5,0.98044,3e-05,2.53663]
[1777649685575,33.49,78583.11,0.5,0.98044,3e-05,2.53663]
[1777649685678,33.49,78582.7,0.5,0.98042,3e-05,2.53803]
[1777649689544,33.49,78581.07,0.5,0.98037,3e-05,2.54338]
[1777649689705,33.49,78577.2,0.5,0.98027,3e-05,2.55463]
[1777649691938,33.5,78577.16,0.5,0.98026,3e-05,2.55531]
[1777649692054,33.5,78577.16,0.5,0.98026,3e-05,2.55531]
[1777649692321,33.5,78577.16,0.5,0.98026,3e-05,2.55531]
[1777649692408,33.5,78577.16,0.5,0.98026,3e-05,2.55531]
[1777649692727,33.5,78576.6,0.5,0.98025,3e-05,2.55713]
[1777649693162,33.5,78576.6,0.5,0.98025,3e-05,2.55713]
[1777649699509,33.5,78577.67,0.5,0.98027,3e-05,2.55492]
[1777649699576,33.5,78577.67,0.5,0.98027,3e-05,2.55492]
[1777649699581,33.5,78577.67,0.5,0.98027,3e-05,2.55492]
[1777649699756,33.5,78578.19,0.5,0.98028,3e-05,2.55379]
[1777649699823,33.5,78578.19,0.5,0.98028,3e-05,2.55379]
[1777649699829,33.5,78578.19,0.5,0.98028,3e-05,2.55379]
[1777649700077,33.5,78578.19,0.5,0.98028,3e-05,2.55379]
[1777649700094,33.5,78577.38,0.5,0.98026,3e-05,2.55615]
[1777649703804,33.5,78580.83,0.5,0.98034,3e-05,2.54693]
[1777649704901,33.5,78580.83,0.5,0.98034,3e-05,2.54693]
[1777649705018,33.5,78580.83,0.5,0.98034,3e-05,2.54693]
[1777649705075,33.5,78580.83,0.5,0.98034,3e-05,2.54693]
[1777649705172,33.5,78580.83,0.5,0.98034,3e-05,2.54693]
[1777649705236,33.5,78580.83,0.5,0.98034,3e-05,2.54693]
[1777649705326,33.5,78580.83,0.5,0.98034,3e-05,2.54693]
[1777649705388,33.5,78582.39,0.5,0.98038,3e-05,2.54262]
[1777649707106,33.51,78578.57,0.5,0.98027,3e-05,2.55415]
[1777649709114,33.51,78576.94,0.5,0.98023,3e-05,2.5591]
[1777649709197,33.51,78576.94,0.5,0.98023,3e-05,2.5591]
[1777649709336,33.51,78576.94,0.5,0.98023,3e-05,2.5591]
[1777649709375,33.51,78576.94,0.5,0.98023,3e-05,2.5591]
[1777649709512,33.51,78576.94,0.5,0.98023,3e-05,2.5591]
[1777649709590,33.51,78576.94,0.5,0.98023,3e-05,2.5591]
[1777649709632,33.51,78573.31,0.5,0.98013,3e-05,2.57007]
[1777649709846,33.51,78568.24,0.5,0.97999,3e-05,2.58492]
[1777649715389,33.51,78568.0,0.5,0.97998,3e-05,2.58622]
[1777649715482,33.51,78568.0,0.5,0.97998,3e-05,2.58622]
[1777649715576,33.51,78568.0,0.5,0.97998,3e-05,2.58622]
[1777649716895,33.51,78571.41,0.5,0.98007,3e-05,2.57667]
[1777649718501,33.51,78571.41,0.5,0.98007,3e-05,2.57667]
[1777649718578,33.51,78571.41,0.5,0.98007,3e-05,2.57667]
[1777649718599,33.51,78564.24,0.5,0.97987,3e-05,2.59802]
[1777649718829,33.51,78564.24,0.5,0.97987,3e-05,2.59802]
[1777649718980,33.51,78564.24,0.5,0.97987,3e-05,2.59802]
[1777649719081,33.51,78564.24,0.5,0.97987,3e-05,2.59802]
[1777649719093,33.51,78564.24,0.5,0.97987,3e-05,2.59802]
[1777649719208,33.51,78564.24,0.5,0.97987,3e-05,2.59802]
[1777649719331,33.51,78564.24,0.5,0.97987,3e-05,2.59802]
[1777649719442,33.51,78564.24,0.5,0.97987,3e-05,2.59802]
[1777649721381,33.51,78562.26,0.5,0.97982,3e-05,2.60397]
[1777649721542,33.51,78562.26,0.5,0.97982,3e-05,2.60397]
[1777649721788,33.51,78561.39,0.5,0.97979,3e-05,2.60666]
[1777649721895,33.51,78561.39,0.5,0.97979,3e-05,2.60666]
[1777649722079,33.51,78561.39,0.5,0.97979,3e-05,2.60666]
[1777649722125,33.51,78561.39,0.5,0.97979,3e-05,2.60666]
[1777649722129,33.51,78552.61,0.5,0.97955,3e-05,2.6328]
[1777649723566,33.51,78552.61,0.5,0.97955,3e-05,2.6328]
[1777649723578,33.51,78552.61,0.5,0.97955,3e-05,2.6328]
[1777649723613,33.51,78552.61,0.5,0.97955,3e-05,2.6328]
[1777649723667,33.51,78548.68,0.5,0.97944,3e-05,2.64463]
[1777649723834,33.51,78548.68,0.5,0.97944,3e-05,2.64463]
[1777649723944,33.51,78544.76,0.5,0.97933,3e-05,2.65635]
[1777649725344,33.51,78544.76,0.5,0.97933,3e-05,2.65635]
[1777649725579,33.51,78544.76,0.5,0.97933,3e-05,2.65635]
[1777649729361,33.51,78542.06,0.5,0.97925,3e-05,2.6645]
[1777649729411,33.51,78542.06,0.5,0.97925,3e-05,2.6645]
[1777649729575,33.51,78542.06,0.5,0.97925,3e-05,2.6645]
[1777649735021,33.51,78540.08,0.5,0.97922,3e-05,2.66773]
[1777649736774,33.51,78540.08,0.5,0.97922,3e-05,2.66773]
[1777649736827,33.51,78538.96,0.5,0.97919,3e-05,2.6711]
[1777649736974,33.51,78538.96,0.5,0.97919,3e-05,2.6711]
[1777649737111,33.51,78538.96,0.5,0.97919,3e-05,2.6711]
[1777649737328,33.51,78538.96,0.5,0.97919,3e-05,2.6711]
[1777649737393,33.51,78538.96,0.5,0.97919,3e-05,2.6711]
[1777649737786,33.51,78538.85,0.5,0.97918,3e-05,2.67142]
[1777649737830,33.51,78538.85,0.5,0.97918,3e-05,2.67142]
[1777649738076,33.51,78538.85,0.5,0.97918,3e-05,2.67142]
[1777649738108,33.51,78535.95,0.5,0.9791,3e-05,2.68016]
[1777649744084,33.51,78535.05,0.5,0.97908,3e-05,2.68275]
[1777649749119,33.51,78534.96,0.5,0.97908,3e-05,2.68293]
[1777649750126,33.51,78524.72,0.5,0.97879,3e-05,2.71397]
[1777649751439,33.51,78524.72,0.5,0.97879,3e-05,2.71397]
[1777649751533,33.51,78524.72,0.5,0.97879,3e-05,2.71397]
[1777649751577,33.51,78524.72,0.5,0.97879,3e-05,2.71397]
[1777649751642,33.51,78524.72,0.5,0.97879,3e-05,2.71397]
[1777649751678,33.51,78523.3,0.5,0.97875,3e-05,2.71814]
[1777649752380,33.51,78523.3,0.5,0.97875,3e-05,2.71814]
[1777649752429,33.51,78523.3,0.5,0.97875,3e-05,2.71814]
[1777649752577,33.51,78523.3,0.5,0.97875,3e-05,2.71814]
[1777649752638,33.51,78523.56,0.5,0.97876,3e-05,2.71727]
[1777649755324,33.51,78523.16,0.5,0.97875,3e-05,2.71841]
[1777649755574,33.51,78523.16,0.5,0.97875,3e-05,2.71841]
[1777649755684,33.51,78523.16,0.5,0.97875,3e-05,2.71841]
[1777649759329,33.51,78523.8,0.5,0.97877,3e-05,2.71613]
[1777649759579,33.51,78523.8,0.5,0.97877,3e-05,2.71613]
[1777649759692,33.51,78523.8,0.5,0.97877,3e-05,2.71613]
[1777649762210,33.51,78528.17,0.5,0.97889,3e-05,2.70252]
[1777649763335,33.51,78528.17,0.5,0.97889,3e-05,2.70252]
[1777649763387,33.51,78528.17,0.5,0.97889,3e-05,2.70252]
[1777649763452,33.51,78528.17,0.5,0.97889,3e-05,2.70252]
[1777649763574,33.51,78528.17,0.5,0.97889,3e-05,2.70252]
[1777649763697,33.51,78528.17,0.5,0.97889,3e-05,2.70252]
[1777649763790,33.51,78534.68,0.5,0.97908,3e-05,2.68273]
[1777649764236,33.51,78534.68,0.5,0.97908,3e-05,2.68273]
[1777649764256,33.51,78534.68,0.5,0.97908,3e-05,2.68273]
[1777649764329,33.51,78534.68,0.5,0.97908,3e-05,2.68273]
[1777649764431,33.51,78539.38,0.5,0.97921,3e-05,2.66856]
[1777649765231,33.51,78542.98,0.5,0.97931,3e-05,2.65775]
[1777649769260,33.51,78545.06,0.5,0.97937,3e-05,2.65159]
[1777649769326,33.51,78545.06,0.5,0.97937,3e-05,2.65159]
[1777649769381,33.51,78545.06,0.5,0.97937,3e-05,2.65159]
[1777649769444,33.51,78545.06,0.5,0.97937,3e-05,2.65159]
[1777649769502,33.51,78545.06,0.5,0.97937,3e-05,2.65159]
[1777649769580,33.51,78545.06,0.5,0.97937,3e-05,2.65159]
[1777649769603,33.51,78544.01,0.5,0.97934,3e-05,2.65476]
[1777649774330,33.51,78545.58,0.5,0.97938,3e-05,2.65019]
[1777649774440,33.51,78545.58,0.5,0.97938,3e-05,2.65019]
[1777649774568,33.51,78545.58,0.5,0.97938,3e-05,2.65019]
[1777649774574,33.51,78545.58,0.5,0.97938,3e-05,2.65019]
[1777649774661,33.51,78545.58,0.5,0.97938,3e-05,2.65019]
[1777649774760,33.51,78544.22,0.5,0.97934,3e-05,2.65433]
[1777649774827,33.51,78544.22,0.5,0.97934,3e-05,2.65433]
[1777649777329,33.51,78544.39,0.5,0.97935,3e-05,2.65385]
[1777649777574,33.51,78544.39,0.5,0.97935,3e-05,2.65385]
[1777649777686,33.51,78544.39,0.5,0.97935,3e-05,2.65385]
[1777649780388,33.51,78543.89,0.5,0.97933,3e-05,2.65546]
[1777649780497,33.51,78543.89,0.5,0.97933,3e-05,2.65546]
[1777649780578,33.51,78543.89,0.5,0.97933,3e-05,2.65546]
[1777649780594,33.51,78546.53,0.5,0.97941,3e-05,2.64759]
[1777649781334,33.51,78546.53,0.5,0.97941,3e-05,2.64759]
[1777649781578,33.51,78546.53,0.5,0.97941,3e-05,2.64759]
[1777649781692,33.51,78546.53,0.5,0.97941,3e-05,2.64759]
[1777649785324,33.51,78544.23,0.5,0.97934,3e-05,2.65466]
[1777649785574,33.51,78544.23,0.5,0.97934,3e-05,2.65466]
[1777649785689,33.51,78544.23,0.5,0.97934,3e-05,2.65466]
[1777649786491,33.51,78544.3,0.5,0.97934,3e-05,2.65452]
[1777649786558,33.51,78544.3,0.5,0.97934,3e-05,2.65452]
[1777649786574,33.51,78544.3,0.5,0.97934,3e-05,2.65452]
[1777649786658,33.51,78544.64,0.5,0.97935,3e-05,2.6535]
[1777649787748,33.51,78544.64,0.5,0.97935,3e-05,2.6535]
[1777649787826,33.51,78544.64,0.5,0.97935,3e-05,2.6535]
[1777649787805,33.51,78540.02,0.5,0.97922,3e-05,2.66742]
[1777649787850,33.51,78540.02,0.5,0.97922,3e-05,2.66742]
[1777649788392,33.51,78536.95,0.5,0.97914,3e-05,2.67667]
[1777649790401,33.51,78534.35,0.5,0.97906,3e-05,2.68451]
[1777649790441,33.51,78534.35,0.5,0.97906,3e-05,2.68451]
[1777649790561,33.51,78534.35,0.5,0.97906,3e-05,2.68451]
[1777649790576,33.51,78534.35,0.5,0.97906,3e-05,2.68451]
[1777649790614,33.51,78535.29,0.5,0.97909,3e-05,2.68165]
[1777649791085,33.51,78535.29,0.5,0.97909,3e-05,2.68165]
[1777649791201,33.51,78535.29,0.5,0.97909,3e-05,2.68165]
[1777649791327,33.51,78535.29,0.5,0.97909,3e-05,2.68165]
[1777649796378,33.51,78536.86,0.5,0.97915,3e-05,2.67402]
[1777649800590,33.51,78536.97,0.5,0.97916,3e-05,2.67363]
[1777649800705,33.51,78536.97,0.5,0.97916,3e-05,2.67363]
[1777649800827,33.51,78536.97,0.5,0.97916,3e-05,2.67363]
[1777649800941,33.51,78537.29,0.5,0.97917,3e-05,2.67264]
[1777649801077,33.51,78537.29,0.5,0.97917,3e-05,2.67264]
[1777649801218,33.51,78537.29,0.5,0.97917,3e-05,2.67264]
[1777649801332,33.51,78537.29,0.5,0.97917,3e-05,2.67264]
[1777649801396,33.51,78537.29,0.5,0.97917,3e-05,2.67264]
[1777649801575,33.51,78537.29,0.5,0.97917,3e-05,2.67264]
[1777649801677,33.51,78536.95,0.5,0.97916,3e-05,2.67365]
[1777649805327,33.51,78536.53,0.5,0.97915,3e-05,2.67488]
[1777649805577,33.51,78536.53,0.5,0.97915,3e-05,2.67488]
[1777649805692,33.51,78536.53,0.5,0.97915,3e-05,2.67488]
[1777649806295,33.51,78535.98,0.5,0.97913,3e-05,2.67649]
[1777649806310,33.51,78535.98,0.5,0.97913,3e-05,2.67649]
[1777649806326,33.51,78535.98,0.5,0.97913,3e-05,2.67649]
[1777649806519,33.51,78536.61,0.5,0.97915,3e-05,2.6746]
[1777649809327,33.51,78539.35,0.5,0.97923,3e-05,2.6663]
[1777649809575,33.51,78539.35,0.5,0.97923,3e-05,2.6663]
[1777649809673,33.51,78539.35,0.5,0.97923,3e-05,2.6663]
[1777649813340,33.51,78539.47,0.5,0.97923,3e-05,2.6659]
[1777649813576,33.51,78539.47,0.5,0.97923,3e-05,2.6659]
[1777649813750,33.51,78539.47,0.5,0.97923,3e-05,2.6659]
[1777649813848,33.51,78543.14,0.5,0.97933,3e-05,2.65487]
[1777649814340,33.51,78543.14,0.5,0.97933,3e-05,2.65487]
[1777649814369,33.51,78543.14,0.5,0.97933,3e-05,2.65487]
[1777649814576,33.51,78543.14,0.5,0.97933,3e-05,2.65487]
[1777649814644,33.51,78545.39,0.5,0.9794,3e-05,2.64813]
[1777649815577,33.51,78545.39,0.5,0.9794,3e-05,2.64813]
[1777649815685,33.51,78545.39,0.5,0.9794,3e-05,2.64813]
[1777649815798,33.51,78545.39,0.5,0.9794,3e-05,2.64813]
[1777649815834,33.51,78552.78,0.5,0.9796,3e-05,2.62614]
[1777649816589,33.51,78560.85,0.5,0.97982,3e-05,2.60223]
[1777649817089,33.51,78560.85,0.5,0.97982,3e-05,2.60223]
[1777649817327,33.51,78560.85,0.5,0.97982,3e-05,2.60223]
[1777649817442,33.51,78560.85,0.5,0.97982,3e-05,2.60223]
[1777649817596,33.51,78564.0,0.5,0.97991,3e-05,2.59301]
[1777649818625,33.51,78564.0,0.5,0.97991,3e-05,2.59301]
[1777649818638,33.51,78564.0,0.5,0.97991,3e-05,2.59301]
[1777649818825,33.51,78564.0,0.5,0.97991,3e-05,2.59301]
[1777649818674,33.51,78562.13,0.5,0.97985,3e-05,2.59862]
[1777649821326,33.51,78561.91,0.5,0.97985,3e-05,2.59949]
[1777649821585,33.51,78561.91,0.5,0.97985,3e-05,2.59949]
[1777649821700,33.51,78561.91,0.5,0.97985,3e-05,2.59949]
[1777649823587,33.51,78562.11,0.5,0.97985,3e-05,2.59911]
[1777649823638,33.51,78562.11,0.5,0.97985,3e-05,2.59911]
[1777649823790,33.51,78562.11,0.5,0.97985,3e-05,2.59911]
[1777649823826,33.51,78564.96,0.5,0.97993,3e-05,2.59091]
[1777649824768,33.51,78564.96,0.5,0.97993,3e-05,2.59091]
[1777649824832,33.51,78564.96,0.5,0.97993,3e-05,2.59091]
[1777649824868,33.51,78580.61,0.5,0.98035,3e-05,2.54531]
[1777649825652,33.51,78587.61,0.5,0.98053,3e-05,2.52506]
[1777649826659,33.51,78590.39,0.5,0.9806,3e-05,2.51724]
[1777649827332,33.51,78590.39,0.5,0.9806,3e-05,2.51724]
[1777649827346,33.51,78590.39,0.5,0.9806,3e-05,2.51724]
[1777649827574,33.51,78590.39,0.5,0.9806,3e-05,2.51724]
[1777649828074,33.51,78591.6,0.5,0.98063,3e-05,2.51399]
[1777649828188,33.51,78591.6,0.5,0.98063,3e-05,2.51399]
[1777649828324,33.51,78591.6,0.5,0.98063,3e-05,2.51399]
[1777649828574,33.51,78591.6,0.5,0.98063,3e-05,2.51399]
[1777649828685,33.51,78591.6,0.5,0.98063,3e-05,2.51399]
[1777649828825,33.51,78591.6,0.5,0.98063,3e-05,2.51399]
[1777649829073,33.52,78592.05,0.5,0.98064,3e-05,2.51317]
[1777649829186,33.52,78592.05,0.5,0.98064,3e-05,2.51317]
[1777649832835,33.52,78594.26,0.5,0.98069,3e-05,2.50732]
[1777649832872,33.52,78594.26,0.5,0.98069,3e-05,2.50732]
[1777649833075,33.52,78593.96,0.5,0.98068,3e-05,2.50843]
[1777649833709,33.52,78594.11,0.5,0.98068,3e-05,2.50849]
[1777649838744,33.52,78593.93,0.5,0.98067,3e-05,2.51022]
[1777649839751,33.52,78589.06,0.5,0.98054,3e-05,2.52446]
[1777649840144,33.52,78589.06,0.5,0.98054,3e-05,2.52446]
[1777649840161,33.52,78589.06,0.5,0.98054,3e-05,2.52446]
[1777649840328,33.52,78589.06,0.5,0.98054,3e-05,2.52446]
[1777649840758,33.53,78590.02,0.5,0.98056,3e-05,2.5219]
[1777649845793,33.53,78598.05,0.5,0.98076,3e-05,2.49993]
[1777649846441,33.53,78598.05,0.5,0.98076,3e-05,2.49993]
[1777649846554,33.53,78598.05,0.5,0.98076,3e-05,2.49993]
[1777649846575,33.53,78598.05,0.5,0.98076,3e-05,2.49993]
[1777649846800,33.53,78599.57,0.5,0.9808,3e-05,2.49584]
[1777649849821,33.53,78603.05,0.5,0.98088,3e-05,2.48671]
[1777649854856,33.54,78603.01,0.5,0.98089,3e-05,2.48551]
[1777649857878,33.54,78615.85,0.5,0.98121,3e-05,2.44998]
[1777649858885,33.54,78623.87,0.5,0.98142,3e-05,2.42781]
[1777649859892,33.54,78650.43,0.5,0.98208,2e-05,2.35444]
[1777649860910,33.54,78676.17,0.5,0.9827,2e-05,2.28536]
[1777649861299,33.54,78676.17,0.5,0.9827,2e-05,2.28536]
[1777649861798,33.54,78676.17,0.5,0.9827,2e-05,2.28536]
[1777649861917,33.54,78665.81,0.5,0.98244,2e-05,2.31421]
[1777649862924,33.55,78672.41,0.5,0.9826,2e-05,2.29704]
[1777649863933,33.55,78680.97,0.5,0.9828,2e-05,2.2748]
[1777649863965,33.55,78680.97,0.5,0.9828,2e-05,2.2748]
[1777649864938,33.55,78691.58,0.5,0.98304,2e-05,2.24736]
[1777649865945,33.55,78684.53,0.5,0.98287,2e-05,2.26664]
[1777649867134,33.55,78684.53,0.5,0.98287,2e-05,2.26664]
[1777649867236,33.56,78680.93,0.5,0.98278,2e-05,2.27683]
[1777649867962,33.56,78680.93,0.5,0.98278,2e-05,2.27683]
[1777649868692,33.56,78680.93,0.5,0.98278,2e-05,2.27683]
[1777649868731,33.56,78687.29,0.5,0.98292,2e-05,2.26059]
[1777649869342,33.56,78687.29,0.5,0.98292,2e-05,2.26059]
[1777649869407,33.56,78696.48,0.5,0.98313,2e-05,2.23704]
[1777649870680,33.56,78699.59,0.5,0.9832,2e-05,2.22959]
[1777649872092,33.56,78697.71,0.5,0.98315,2e-05,2.2352]
[1777649872223,33.56,78697.71,0.5,0.98315,2e-05,2.2352]
[1777649872340,33.56,78697.71,0.5,0.98315,2e-05,2.2352]
[1777649872586,33.56,78697.71,0.5,0.98315,2e-05,2.2352]
[1777649872642,33.56,78697.71,0.5,0.98315,2e-05,2.2352]
[1777649872717,33.56,78697.71,0.5,0.98315,2e-05,2.2352]
[1777649872835,33.56,78697.71,0.5,0.98315,2e-05,2.2352]
[1777649872939,33.56,78697.71,0.5,0.98315,2e-05,2.2352]
[1777649872910,33.57,78698.24,0.5,0.98315,2e-05,2.23517]
[1777649873081,33.57,78698.24,0.5,0.98315,2e-05,2.23517]
[1777649873325,33.57,78698.24,0.5,0.98315,2e-05,2.23517]
[1777649873432,33.57,78698.24,0.5,0.98315,2e-05,2.23517]
[1777649873546,33.57,78698.24,0.5,0.98315,2e-05,2.23517]
[1777649873574,33.57,78698.24,0.5,0.98315,2e-05,2.23517]
[1777649873655,33.57,78698.24,0.5,0.98315,2e-05,2.23517]
[1777649873777,33.57,78698.24,0.5,0.98315,2e-05,2.23517]
[1777649873825,33.57,78698.24,0.5,0.98315,2e-05,2.23517]
[1777649873897,33.57,78698.24,0.5,0.98315,2e-05,2.23517]
[1777649873878,33.57,78699.95,0.5,0.98318,2e-05,2.23138]
[1777649874076,33.57,78699.95,0.5,0.98318,2e-05,2.23138]
[1777649874324,33.57,78699.95,0.5,0.98318,2e-05,2.23138]
[1777649874440,33.57,78699.95,0.5,0.98318,2e-05,2.23138]
[1777649874540,33.57,78698.72,0.5,0.98316,2e-05,2.2346]
[1777649878075,33.58,78697.75,0.5,0.98312,2e-05,2.23914]
[1777649878325,33.58,78697.75,0.5,0.98312,2e-05,2.23914]
[1777649878437,33.58,78697.75,0.5,0.98312,2e-05,2.23914]
[1777649878507,33.58,78696.09,0.5,0.98307,2e-05,2.24416]
[1777649881505,33.58,78695.61,0.5,0.98305,2e-05,2.24671]
[1777649881575,33.58,78695.61,0.5,0.98305,2e-05,2.24671]
[1777649881724,33.58,78695.61,0.5,0.98305,2e-05,2.24671]
[1777649882086,33.59,78696.21,0.5,0.98305,2e-05,2.24642]
[1777649882339,33.59,78696.21,0.5,0.98305,2e-05,2.24642]
[1777649882353,33.59,78696.21,0.5,0.98305,2e-05,2.24642]
[1777649882441,33.59,78700.28,0.5,0.98315,2e-05,2.23574]
[1777649885083,33.59,78704.55,0.5,0.98323,2e-05,2.22655]
[1777649886086,33.59,78704.55,0.5,0.98323,2e-05,2.22655]
[1777649886328,33.59,78704.55,0.5,0.98323,2e-05,2.22655]
[1777649886392,33.59,78704.55,0.5,0.98323,2e-05,2.22655]
[1777649886429,33.6,78705.21,0.5,0.98324,2e-05,2.22549]
[1777649890076,33.6,78704.75,0.5,0.98321,2e-05,2.22865]
[1777649890327,33.6,78704.75,0.5,0.98321,2e-05,2.22865]
[1777649890442,33.6,78704.75,0.5,0.98321,2e-05,2.22865]
[1777649890543,33.61,78703.88,0.5,0.98318,2e-05,2.23157]
[1777649892953,33.61,78704.89,0.5,0.9832,2e-05,2.22958]
[1777649892994,33.61,78704.55,0.5,0.98319,2e-05,2.23111]
[1777649893139,33.61,78698.8,0.5,0.98305,2e-05,2.2468]
[1777649894078,33.61,78698.8,0.5,0.98305,2e-05,2.2468]
[1777649894181,33.61,78698.8,0.5,0.98305,2e-05,2.2468]
[1777649894344,33.61,78698.8,0.5,0.98305,2e-05,2.2468]
[1777649894354,33.61,78695.25,0.5,0.98296,2e-05,2.25675]
[1777649895153,33.62,78690.75,0.5,0.98285,2e-05,2.26923]
[1777649896891,33.62,78690.75,0.5,0.98285,2e-05,2.26923]
[1777649896160,33.62,78689.16,0.5,0.98281,2e-05,2.27402]
[1777649897167,33.62,78686.2,0.5,0.98273,2e-05,2.28245]
[1777649898086,33.62,78686.2,0.5,0.98273,2e-05,2.28245]
[1777649898202,33.62,78686.2,0.5,0.98273,2e-05,2.28245]
[1777649898930,33.62,78686.2,0.5,0.98273,2e-05,2.28245]
[1777649898258,33.62,78685.7,0.5,0.98271,2e-05,2.28434]
[1777649899029,33.62,78685.7,0.5,0.98271,2e-05,2.28434]
[1777649899181,33.62,78680.63,0.5,0.98259,2e-05,2.29842]
[1777649900188,33.63,78673.7,0.5,0.98242,2e-05,2.31755]
[1777649901195,33.63,78670.21,0.5,0.98233,2e-05,2.32746]
[1777649903209,33.63,78672.21,0.5,0.98237,2e-05,2.32308]
[1777649904079,33.63,78672.21,0.5,0.98237,2e-05,2.32308]
[1777649904151,33.63,78672.21,0.5,0.98237,2e-05,2.32308]
[1777649904216,33.63,78671.53,0.5,0.98234,2e-05,2.32542]
[1777649908058,33.64,78671.14,0.5,0.98232,2e-05,2.328]
[1777649908080,33.64,78671.14,0.5,0.98232,2e-05,2.328]
[1777649908346,33.64,78671.14,0.5,0.98232,2e-05,2.328]
[1777649908576,33.64,78671.14,0.5,0.98232,2e-05,2.328]
[1777649909252,33.64,78669.35,0.5,0.98227,2e-05,2.33384]
[1777649910258,33.64,78667.65,0.5,0.98222,2e-05,2.33894]
[1777649911265,33.64,78663.06,0.5,0.98213,2e-05,2.34928]
[1777649912080,33.64,78663.06,0.5,0.98213,2e-05,2.34928]
[1777649912272,33.65,78658.94,0.5,0.98202,2e-05,2.36096]
[1777649913279,33.65,78656.76,0.5,0.98196,2e-05,2.36737]
[1777649914287,33.65,78653.66,0.5,0.98188,2e-05,2.3763]
[1777649916300,33.65,78656.29,0.5,0.98194,2e-05,2.36996]
[1777649917307,33.65,78664.52,0.5,0.98214,2e-05,2.34798]
[1777649918314,33.65,78666.82,0.5,0.98219,2e-05,2.34222]
[1777649919327,33.65,78666.82,0.5,0.98219,2e-05,2.34222]
[1777649919442,33.65,78666.82,0.5,0.98219,2e-05,2.34222]
[1777649919554,33.65,78666.82,0.5,0.98219,2e-05,2.34222]
[1777649919578,33.65,78666.82,0.5,0.98219,2e-05,2.34222]
[1777649922342,33.66,78662.87,0.5,0.98208,2e-05,2.3549]
[1777649923349,33.66,78661.15,0.5,0.98203,2e-05,2.36006]
[1777649924143,33.66,78661.15,0.5,0.98203,2e-05,2.36006]
[1777649924166,33.66,78661.15,0.5,0.98203,2e-05,2.36006]
[1777649924326,33.66,78661.15,0.5,0.98203,2e-05,2.36006]
[1777649929392,33.67,78662.1,0.5,0.98203,2e-05,2.36025]
[1777649930399,33.67,78659.59,0.5,0.98196,2e-05,2.36757]
[1777649931345,33.67,78659.59,0.5,0.98196,2e-05,2.36757]
[1777649931459,33.67,78659.59,0.5,0.98196,2e-05,2.36757]
[1777649931578,33.67,78659.59,0.5,0.98196,2e-05,2.36757]
[1777649938460,33.68,78658.18,0.5,0.9819,2e-05,2.37418]
[1777649938574,33.68,78658.18,0.5,0.9819,2e-05,2.37418]
[1777649940470,33.69,78652.71,0.5,0.98175,2e-05,2.39101]
[1777649941478,33.69,78650.75,0.5,0.9817,2e-05,2.39684]
[1777649942485,33.69,78643.27,0.5,0.98151,3e-05,2.41794]
[1777649943492,33.69,78640.68,0.5,0.98144,3e-05,2.42553]
[1777649944499,33.69,78642.6,0.5,0.98148,3e-05,2.42057]
[1777649946165,33.69,78642.93,0.5,0.98149,3e-05,2.42004]
[1777649946193,33.69,78642.93,0.5,0.98149,3e-05,2.42004]
[1777649946328,33.69,78642.93,0.5,0.98149,3e-05,2.42004]
[1777649948527,33.7,78640.49,0.5,0.98142,3e-05,2.42795]
[1777649952554,33.7,78638.18,0.5,0.98134,3e-05,2.43585]
[1777649953562,33.7,78635.32,0.5,0.98127,3e-05,2.4442]
[1777649955576,33.71,78638.47,0.5,0.98134,3e-05,2.4361]
[1777649956501,33.71,78638.47,0.5,0.98134,3e-05,2.4361]
[1777649956581,33.71,78638.47,0.5,0.98134,3e-05,2.4361]
[1777649956620,33.71,78638.47,0.5,0.98134,3e-05,2.4361]
[1777649956829,33.71,78638.47,0.5,0.98134,3e-05,2.4361]
[1777649956917,33.71,78646.48,0.5,0.98154,3e-05,2.4146]
[1777649957590,33.71,78650.52,0.5,0.98164,3e-05,2.40343]
[1777649958597,33.71,78659.29,0.5,0.98185,2e-05,2.37974]
[1777649959604,33.71,78660.63,0.5,0.98188,2e-05,2.37652]
[1777649964639,33.72,78659.6,0.5,0.98184,2e-05,2.3816]
[1777649967293,33.72,78659.81,0.5,0.98183,2e-05,2.3819]
[1777649967336,33.72,78659.81,0.5,0.98183,2e-05,2.3819]
[1777649967515,33.72,78659.81,0.5,0.98183,2e-05,2.3819]
[1777649967580,33.72,78659.81,0.5,0.98183,2e-05,2.3819]
[1777649969674,33.73,78661.41,0.5,0.98186,2e-05,2.37883]
[1777649972695,33.73,78659.6,0.5,0.98182,2e-05,2.38249]
[1777649974458,33.73,78660.32,0.5,0.98184,2e-05,2.38095]
[1777649974567,33.73,78660.32,0.5,0.98184,2e-05,2.38095]
[1777649974579,33.73,78660.32,0.5,0.98184,2e-05,2.38095]
[1777649975716,33.73,78662.24,0.5,0.98188,2e-05,2.37656]
[1777649979418,33.74,78662.62,0.5,0.98188,2e-05,2.37684]
[1777649979577,33.74,78662.62,0.5,0.98188,2e-05,2.37684]
[1777649979693,33.74,78662.62,0.5,0.98188,2e-05,2.37684]
[1777649979826,33.74,78662.62,0.5,0.98188,2e-05,2.37684]
[1777649979927,33.74,78665.12,0.5,0.98193,2e-05,2.37089]
[1777649980083,33.74,78665.12,0.5,0.98193,2e-05,2.37089]
[1777649980385,33.74,78665.12,0.5,0.98193,2e-05,2.37089]
[1777649980397,33.74,78665.12,0.5,0.98193,2e-05,2.37089]
[1777649980578,33.74,78665.12,0.5,0.98193,2e-05,2.37089]
[1777649980753,33.74,78670.62,0.5,0.98206,2e-05,2.35593]
[1777649982768,33.75,78669.41,0.5,0.98203,2e-05,2.36013]
[1777649987304,33.75,78670.27,0.5,0.98203,2e-05,2.35965]
[1777649987324,33.75,78670.27,0.5,0.98203,2e-05,2.35965]
[1777649987492,33.75,78670.27,0.5,0.98203,2e-05,2.35965]
[1777649987576,33.75,78670.27,0.5,0.98203,2e-05,2.35965]
[1777649992840,33.76,78670.63,0.5,0.98201,2e-05,2.36144]
[1777649995164,33.76,78670.47,0.5,0.982,2e-05,2.36279]
[1777649995195,33.76,78670.47,0.5,0.982,2e-05,2.36279]
[1777649995325,33.76,78670.47,0.5,0.982,2e-05,2.36279]
[1777649997875,33.77,78672.41,0.5,0.98204,2e-05,2.35888]
[1777650001903,33.77,78684.2,0.5,0.98231,2e-05,2.32884]
[1777650002910,33.78,78689.64,0.5,0.98244,2e-05,2.31471]
[1777650003843,33.78,78689.64,0.5,0.98244,2e-05,2.31471]
[1777650003954,33.78,78689.64,0.5,0.98244,2e-05,2.31471]
[1777650004066,33.78,78689.64,0.5,0.98244,2e-05,2.31471]
[1777650004070,33.78,78689.64,0.5,0.98244,2e-05,2.31471]
[1777650004031,33.78,78690.04,0.5,0.98244,2e-05,2.31468]
[1777650004178,33.78,78690.04,0.5,0.98244,2e-05,2.31468]
[1777650004329,33.78,78690.04,0.5,0.98244,2e-05,2.31468]
[1777650005931,33.78,78694.34,0.5,0.98253,2e-05,2.30425]
[1777650006938,33.78,78697.93,0.5,0.98261,2e-05,2.29525]
[1777650007945,33.79,78698.95,0.5,0.98263,2e-05,2.2931]
[1777650009958,33.79,78697.63,0.5,0.98259,2e-05,2.29775]
[1777650011793,33.79,78697.72,0.5,0.98259,2e-05,2.29807]
[1777650011826,33.79,78697.72,0.5,0.98259,2e-05,2.29807]
[1777650011839,33.79,78697.72,0.5,0.98259,2e-05,2.29807]
[1777650012085,33.79,78697.72,0.5,0.98259,2e-05,2.29807]
[1777650011973,33.79,78696.09,0.5,0.98254,2e-05,2.30297]
[1777650012981,33.8,78694.52,0.5,0.9825,2e-05,2.30771]
[1777650014995,33.8,78689.72,0.5,0.98237,2e-05,2.32164]
[1777650016202,33.8,78689.49,0.5,0.98236,2e-05,2.32279]
[1777650016317,33.8,78689.49,0.5,0.98236,2e-05,2.32279]
[1777650016334,33.8,78689.49,0.5,0.98236,2e-05,2.32279]
[1777650017008,33.8,78697.52,0.5,0.98256,2e-05,2.30135]
[1777650017798,33.8,78697.52,0.5,0.98256,2e-05,2.30135]
[1777650018024,33.8,78729.47,0.5,0.9833,2e-05,2.21808]
[1777650019031,33.81,78729.75,0.5,0.9833,2e-05,2.21862]
[1777650021045,33.81,78727.02,0.5,0.98322,2e-05,2.2271]
[1777650021117,33.81,78727.02,0.5,0.98322,2e-05,2.2271]
[1777650022052,33.81,78725.47,0.5,0.98318,2e-05,2.23181]
[1777650023717,33.82,78725.74,0.5,0.98318,2e-05,2.23179]
[1777650023831,33.82,78725.74,0.5,0.98318,2e-05,2.23179]
[1777650024066,33.82,78732.67,0.5,0.98333,2e-05,2.21453]
[1777650025073,33.82,78734.22,0.5,0.98336,2e-05,2.21124]
[1777650028094,33.83,78732.62,0.5,0.98331,2e-05,2.21749]
[1777650030108,33.83,78728.79,0.5,0.98321,2e-05,2.22879]
[1777650031115,33.84,78727.26,0.5,0.98318,2e-05,2.23091]
[1777650032122,33.84,78729.47,0.5,0.98323,2e-05,2.22585]
[1777650032319,33.84,78729.47,0.5,0.98323,2e-05,2.22585]
[1777650032325,33.84,78729.47,0.5,0.98323,2e-05,2.22585]
[1777650032431,33.84,78729.47,0.5,0.98323,2e-05,2.22585]
[1777650032576,33.84,78729.47,0.5,0.98323,2e-05,2.22585]
[1777650034136,33.84,78730.81,0.5,0.98325,2e-05,2.22374]
[1777650035981,33.84,78730.81,0.5,0.98325,2e-05,2.22374]
[1777650036081,33.84,78730.81,0.5,0.98325,2e-05,2.22374]
[1777650036114,33.84,78730.81,0.5,0.98325,2e-05,2.22374]
[1777650036082,33.85,78727.58,0.5,0.98316,2e-05,2.23346]
[1777650036242,33.85,78727.58,0.5,0.98316,2e-05,2.23346]
[1777650036339,33.85,78727.58,0.5,0.98316,2e-05,2.23346]
[1777650036343,33.85,78725.32,0.5,0.98311,2e-05,2.23933]
[1777650041186,33.86,78723.24,0.5,0.98303,2e-05,2.24802]
[1777650042210,33.86,78723.24,0.5,0.98303,2e-05,2.24802]
[1777650042277,33.86,78723.24,0.5,0.98303,2e-05,2.24802]
[1777650042339,33.86,78723.24,0.5,0.98303,2e-05,2.24802]
[1777650042365,33.86,78721.74,0.5,0.98299,2e-05,2.25257]
[1777650043200,33.86,78714.49,0.5,0.98282,2e-05,2.2722]
[1777650044207,33.86,78710.65,0.5,0.98272,2e-05,2.28292]
[1777650046221,33.87,78712.98,0.5,0.98276,2e-05,2.27793]
[1777650047855,33.87,78712.98,0.5,0.98276,2e-05,2.27793]
[1777650047897,33.87,78712.98,0.5,0.98276,2e-05,2.27793]
[1777650048075,33.87,78712.98,0.5,0.98276,2e-05,2.27793]
[1777650048113,33.87,78713.99,0.5,0.98278,2e-05,2.27645]
[1777650049242,33.87,78716.34,0.5,0.98283,2e-05,2.27085]
[1777650054740,33.88,78716.59,0.5,0.98281,2e-05,2.27256]
[1777650054834,33.88,78716.59,0.5,0.98281,2e-05,2.27256]
[1777650054857,33.88,78716.59,0.5,0.98281,2e-05,2.27256]
[1777650055088,33.88,78716.59,0.5,0.98281,2e-05,2.27256]
[1777650054959,33.88,78715.56,0.5,0.98278,2e-05,2.27585]
[1777650056291,33.89,78714.34,0.5,0.98274,2e-05,2.28022]
[1777650060319,33.9,78713.33,0.5,0.9827,2e-05,2.28515]
[1777650062251,33.9,78713.85,0.5,0.98271,2e-05,2.28434]
[1777650062339,33.9,78713.85,0.5,0.98271,2e-05,2.28434]
[1777650062579,33.9,78713.85,0.5,0.98271,2e-05,2.28434]
[1777650064357,33.9,78718.59,0.5,0.9828,2e-05,2.27354]
[1777650065364,33.9,78719.67,0.5,0.98283,2e-05,2.27128]
[1777650067378,33.91,78717.56,0.5,0.98277,2e-05,2.27798]
[1777650068515,33.91,78717.56,0.5,0.98277,2e-05,2.27798]
[1777650068578,33.91,78717.56,0.5,0.98277,2e-05,2.27798]
[1777650068590,33.91,78717.56,0.5,0.98277,2e-05,2.27798]
[1777650068593,33.91,78714.67,0.5,0.98269,2e-05,2.28617]
[1777650069392,33.91,78709.79,0.5,0.98257,2e-05,2.29964]
[1777650070399,33.91,78706.67,0.5,0.98249,2e-05,2.30845]
[1777650071406,33.92,78704.66,0.5,0.98244,2e-05,2.31432]
[1777650073422,33.92,78701.56,0.5,0.98236,2e-05,2.3236]
[1777650074428,33.92,78693.5,0.5,0.98216,2e-05,2.3457]
[1777650075435,33.92,78691.45,0.5,0.9821,2e-05,2.35168]
[1777650076294,33.92,78691.45,0.5,0.9821,2e-05,2.35168]
[1777650076327,33.92,78691.45,0.5,0.9821,2e-05,2.35168]
[1777650076416,33.92,78691.45,0.5,0.9821,2e-05,2.35168]
[1777650076529,33.92,78691.45,0.5,0.9821,2e-05,2.35168]
[1777650076577,33.92,78691.45,0.5,0.9821,2e-05,2.35168]
[1777650076695,33.92,78691.45,0.5,0.9821,2e-05,2.35168]
[1777650076827,33.92,78691.45,0.5,0.9821,2e-05,2.35168]
[1777650077089,33.92,78691.45,0.5,0.9821,2e-05,2.35168]
[1777650077198,33.92,78691.23,0.5,0.98209,2e-05,2.35272]
[1777650077326,33.92,78691.23,0.5,0.98209,2e-05,2.35272]
[1777650077576,33.92,78691.23,0.5,0.98209,2e-05,2.35272]
[1777650077697,33.92,78691.23,0.5,0.98209,2e-05,2.35272]
[1777650077828,33.92,78691.23,0.5,0.98209,2e-05,2.35272]
[1777650078074,33.92,78691.23,0.5,0.98209,2e-05,2.35272]
[1777650078160,33.92,78691.23,0.5,0.98209,2e-05,2.35272]
[1777650077893,33.93,78690.02,0.5,0.98206,2e-05,2.35644]
[1777650078330,33.93,78690.02,0.5,0.98206,2e-05,2.35644]
[1777650078573,33.93,78690.02,0.5,0.98206,2e-05,2.35644]
[1777650078697,33.93,78690.02,0.5,0.98206,2e-05,2.35644]
[1777650078825,33.93,78690.02,0.5,0.98206,2e-05,2.35644]
[1777650079079,33.93,78690.02,0.5,0.98206,2e-05,2.35644]
[1777650078927,33.93,78688.08,0.5,0.98201,2e-05,2.36213]
[1777650079191,33.93,78688.08,0.5,0.98201,2e-05,2.36213]
[1777650079330,33.93,78688.08,0.5,0.98201,2e-05,2.36213]
[1777650079578,33.93,78688.08,0.5,0.98201,2e-05,2.36213]
[1777650079653,33.93,78688.08,0.5,0.98201,2e-05,2.36213]
[1777650079828,33.93,78688.08,0.5,0.98201,2e-05,2.36213]
[1777650080074,33.93,78688.08,0.5,0.98201,2e-05,2.36213]
[1777650080136,33.93,78688.08,0.5,0.98201,2e-05,2.36213]
[1777650080118,33.93,78689.21,0.5,0.98203,2e-05,2.35996]
[1777650080325,33.93,78689.21,0.5,0.98203,2e-05,2.35996]
[1777650080576,33.93,78689.21,0.5,0.98203,2e-05,2.35996]
[1777650080691,33.93,78689.21,0.5,0.98203,2e-05,2.35996]
[1777650080760,33.93,78687.98,0.5,0.982,2e-05,2.36328]
[1777650081477,33.93,78685.15,0.5,0.98193,2e-05,2.37139]
[1777650084498,33.94,78687.09,0.5,0.98196,2e-05,2.36743]
[1777650085817,33.94,78687.09,0.5,0.98196,2e-05,2.36743]
[1777650086143,33.94,78688.31,0.5,0.98198,2e-05,2.36503]
[1777650086512,33.94,78689.44,0.5,0.98201,2e-05,2.36197]
[1777650091547,33.95,78689.54,0.5,0.98201,2e-05,2.3614]
[1777650093562,33.95,78690.9,0.5,0.98204,2e-05,2.35866]
[1777650094569,33.95,78692.14,0.5,0.98206,2e-05,2.35578]
[1777650099604,33.96,78688.93,0.5,0.98196,2e-05,2.36684]
[1777650100611,33.96,78686.63,0.5,0.9819,2e-05,2.37352]
[1777650101618,33.96,78681.71,0.5,0.98178,2e-05,2.38734]
[1777650102625,33.96,78680.36,0.5,0.98174,2e-05,2.39144]
[1777650105646,33.97,78668.75,0.5,0.98144,3e-05,2.42454]
[1777650106819,33.97,78668.75,0.5,0.98144,3e-05,2.42454]
[1777650106910,33.97,78666.72,0.5,0.98139,3e-05,2.4305]
[1777650107660,33.97,78662.81,0.5,0.98128,3e-05,2.44167]
[1777650108667,33.97,78659.09,0.5,0.98119,3e-05,2.45234]
[1777650109674,33.97,78656.65,0.5,0.98112,3e-05,2.45945]
[1777650110681,33.97,78655.44,0.5,0.98109,3e-05,2.46312]
[1777650112925,33.97,78655.52,0.5,0.98109,3e-05,2.46319]
[1777650113077,33.97,78655.52,0.5,0.98109,3e-05,2.46319]
[1777650113703,33.98,78651.83,0.5,0.98099,3e-05,2.47408]
[1777650118738,33.98,78650.75,0.5,0.98095,3e-05,2.47843]
[1777650121170,33.98,78640.84,0.5,0.98069,3e-05,2.50706]
[1777650123773,33.98,78654.71,0.5,0.98104,3e-05,2.46848]
[1777650124782,33.98,78653.67,0.5,0.98101,3e-05,2.47167]
[1777650129816,33.99,78651.34,0.5,0.98094,3e-05,2.47953]
[1777650134851,33.99,78655.94,0.5,0.98105,3e-05,2.46791]
[1777650136420,33.99,78656.46,0.5,0.98106,3e-05,2.46673]
[1777650136864,33.99,78663.57,0.5,0.98123,3e-05,2.44721]
[1777650137872,34.0,78666.63,0.5,0.98131,3e-05,2.43903]
[1777650138879,34.0,78673.38,0.5,0.98148,3e-05,2.42072]
[1777650141900,34.0,78674.52,0.5,0.98149,2e-05,2.41863]
[1777650146935,34.01,78673.82,0.5,0.98146,3e-05,2.42227]
[1777650149956,34.01,78671.74,0.5,0.9814,3e-05,2.42901]
[1777650152978,34.01,78665.49,0.5,0.98125,3e-05,2.44459]
[1777650153985,34.01,78662.31,0.5,0.98117,3e-05,2.45374]
[1777650155659,34.01,78662.41,0.5,0.98117,3e-05,2.45375]
[1777650161034,34.02,78666.92,0.5,0.98127,3e-05,2.44288]
[1777650161670,34.02,78666.92,0.5,0.98127,3e-05,2.44288]
[1777650162041,34.02,78663.88,0.5,0.98119,3e-05,2.45159]
[1777650163048,34.02,78661.76,0.5,0.98113,3e-05,2.45778]
[1777650167802,34.03,78662.2,0.5,0.98113,3e-05,2.45792]
[1777650169090,34.03,78657.11,0.5,0.981,3e-05,2.47239]
[1777650170097,34.03,78647.71,0.5,0.98076,3e-05,2.49906]
[1777650171104,34.03,78646.01,0.5,0.98071,3e-05,2.5041]
[1777650172111,34.03,78646.37,0.5,0.98072,3e-05,2.50349]
[1777650177146,34.03,78646.65,0.5,0.98071,3e-05,2.50369]
[1777650180167,34.03,78644.72,0.5,0.98066,3e-05,2.50974]
[1777650184195,34.04,78640.64,0.5,0.98055,3e-05,2.52205]
[1777650187217,34.04,78639.11,0.5,0.9805,3e-05,2.5269]
[1777650187785,34.04,78639.11,0.5,0.9805,3e-05,2.5269]
[1777650188224,34.04,78638.9,0.5,0.98049,3e-05,2.52765]
[1777650189230,34.04,78642.11,0.5,0.98058,3e-05,2.5187]
[1777650194261,34.04,78642.27,0.5,0.98057,3e-05,2.51896]
[1777650194265,34.04,78643.6,0.5,0.98061,3e-05,2.51537]
[1777650195272,34.04,78651.08,0.5,0.9808,3e-05,2.49444]
[1777650196279,34.04,78652.79,0.5,0.98084,3e-05,2.48986]
[1777650198293,34.05,78650.52,0.5,0.98078,3e-05,2.49669]
[1777650203328,34.05,78649.45,0.5,0.98074,3e-05,2.50076]
[1777650204335,34.05,78646.42,0.5,0.98066,3e-05,2.50952]
[1777650205342,34.05,78642.36,0.5,0.98055,3e-05,2.5212]
[1777650206349,34.05,78639.52,0.5,0.98048,3e-05,2.52943]
[1777650208363,34.05,78638.13,0.5,0.98044,3e-05,2.5337]
[1777650211384,34.05,78637.11,0.5,0.98043,3e-05,2.53432]
[1777650213397,34.05,78639.09,0.5,0.98048,3e-05,2.52898]
[1777650217426,34.06,78640.44,0.5,0.98051,3e-05,2.52578]
[1777650221456,34.06,78641.87,0.5,0.98054,3e-05,2.52238]
[1777650224477,34.06,78640.31,0.5,0.98049,3e-05,2.52732]
[1777650227498,34.06,78639.17,0.5,0.98046,3e-05,2.53107]
[1777650232533,34.06,78639.89,0.5,0.98047,3e-05,2.52984]
[1777650235554,34.07,78643.38,0.5,0.98056,3e-05,2.52041]
[1777650236561,34.07,78647.63,0.5,0.98067,3e-05,2.50857]
[1777650241596,34.07,78646.34,0.5,0.98062,3e-05,2.51318]
[1777650244617,34.07,78647.49,0.5,0.98065,3e-05,2.51049]
[1777650249652,34.07,78647.79,0.5,0.98065,3e-05,2.51058]
[1777650250659,34.07,78649.17,0.5,0.98068,3e-05,2.50688]
[1777650255694,34.08,78649.99,0.5,0.98069,3e-05,2.50555]
[1777650257708,34.08,78646.84,0.5,0.98061,3e-05,2.51484]
[1777650260732,34.08,78661.57,0.5,0.98098,3e-05,2.474]
[1777650261738,34.08,78662.82,0.5,0.98101,3e-05,2.47076]
[1777650264760,34.08,78664.54,0.5,0.98105,3e-05,2.46674]
[1777650268788,34.09,78665.84,0.5,0.98107,3e-05,2.46416]
[1777650269795,34.09,78667.86,0.5,0.98112,3e-05,2.45881]
[1777650274830,34.09,78668.39,0.5,0.98114,3e-05,2.45603]
[1777650278858,34.1,78667.14,0.5,0.9811,3e-05,2.46059]
[1777650283893,34.1,78667.28,0.5,0.98109,3e-05,2.46151]
[1777650284900,34.1,78669.56,0.5,0.98115,3e-05,2.45544]
[1777650289935,34.11,78668.34,0.5,0.98111,3e-05,2.46017]
[1777650290942,34.11,78666.96,0.5,0.98107,3e-05,2.46427]
[1777650295977,34.11,78667.18,0.5,0.98106,3e-05,2.46492]
[1777650298998,34.11,78664.17,0.5,0.98098,3e-05,2.47406]
[1777650300023,34.11,78662.15,0.5,0.98092,3e-05,2.47993]
[1777650302019,34.12,78668.57,0.5,0.98108,3e-05,2.46248]
[1777650303026,34.12,78672.69,0.5,0.98119,3e-05,2.4513]
[1777650304033,34.12,78676.11,0.5,0.98127,3e-05,2.44211]
[1777650306047,34.12,78677.9,0.5,0.98131,3e-05,2.43775]
[1777650307055,34.12,78679.33,0.5,0.98134,3e-05,2.4341]
[1777650309068,34.12,78676.64,0.5,0.98127,3e-05,2.44211]
[1777650311082,34.12,78674.42,0.5,0.98121,3e-05,2.44881]
[1777650312089,34.12,78671.58,0.5,0.98114,3e-05,2.45695]
[1777650314103,34.13,78672.61,0.5,0.98116,3e-05,2.45462]
[1777650316118,34.13,78670.48,0.5,0.9811,3e-05,2.46104]
[1777650317125,34.13,78668.75,0.5,0.98105,3e-05,2.4661]
[1777650318132,34.13,78665.23,0.5,0.98096,3e-05,2.47615]
[1777650319139,34.13,78663.19,0.5,0.98091,3e-05,2.48208]
[1777650322160,34.13,78661.57,0.5,0.98086,3e-05,2.48724]
[1777650323167,34.13,78657.32,0.5,0.98075,3e-05,2.49937]
[1777650326188,34.13,78656.01,0.5,0.98071,3e-05,2.50361]
[1777650331223,34.14,78655.79,0.5,0.98072,3e-05,2.50238]
[1777650336258,34.14,78655.24,0.5,0.98069,3e-05,2.5048]
[1777650341293,34.14,78656.12,0.5,0.98071,3e-05,2.50335]
[1777650345320,34.15,78654.65,0.5,0.98066,3e-05,2.50817]
[1777650346328,34.15,78650.42,0.5,0.98055,3e-05,2.52028]
[1777650347335,34.15,78647.81,0.5,0.98048,3e-05,2.52781]
[1777650348341,34.15,78649.58,0.5,0.98053,3e-05,2.52293]
[1777650353377,34.15,78649.86,0.5,0.98053,3e-05,2.52284]
[1777650355391,34.15,78648.15,0.5,0.98048,3e-05,2.52797]
[1777650357408,34.15,78641.14,0.5,0.98029,3e-05,2.54817]
[1777650358092,34.15,78641.14,0.5,0.98029,3e-05,2.54817]
[1777650358329,34.15,78641.14,0.5,0.98029,3e-05,2.54817]
[1777650358414,34.15,78634.74,0.5,0.98012,3e-05,2.56657]
[1777650359136,34.15,78634.74,0.5,0.98012,3e-05,2.56657]
[1777650359448,34.15,78632.3,0.5,0.98006,3e-05,2.57365]
[1777650360429,34.15,78628.34,0.5,0.97995,3e-05,2.58511]
[1777650362443,34.15,78630.14,0.5,0.98,3e-05,2.58]
[1777650362936,34.15,78630.14,0.5,0.98,3e-05,2.58]
[1777650363450,34.15,78630.03,0.5,0.98,3e-05,2.58037]
[1777650369092,34.29,78629.88,0.5,0.9796,3e-05,2.62369]
[1777650374527,34.5,78628.62,0.5,0.97894,3e-05,2.69495]
[1777650376542,34.56,78627.11,0.5,0.97874,3e-05,2.71714]
[1777650377592,34.56,78627.11,0.5,0.97874,3e-05,2.71714]
[1777650377827,34.56,78627.11,0.5,0.97874,3e-05,2.71714]
[1777650378084,34.56,78627.11,0.5,0.97874,3e-05,2.71714]
[1777650378185,34.58,78627.0,0.5,0.97866,3e-05,2.72603]
[1777650383591,34.65,78627.63,0.5,0.97849,3e-05,2.74412]
[1777650384598,34.65,78625.57,0.5,0.97842,3e-05,2.75107]
[1777650386612,34.65,78624.02,0.5,0.97837,3e-05,2.75729]
[1777650387619,34.66,78627.28,0.5,0.97845,3e-05,2.74837]
[1777650388626,34.66,78628.56,0.5,0.97848,3e-05,2.74537]
[1777650391647,34.67,78633.03,0.5,0.9786,3e-05,2.73167]
[1777650392654,34.67,78635.24,0.5,0.97865,3e-05,2.72595]
[1777650393661,34.67,78639.99,0.5,0.97878,3e-05,2.71278]
[1777650394668,34.67,78641.84,0.5,0.97882,3e-05,2.70819]
[1777650395675,34.7,78645.87,0.5,0.97885,3e-05,2.70492]
[1777650396682,34.7,78649.96,0.5,0.97896,3e-05,2.6938]
[1777650397688,34.73,78651.04,0.5,0.97891,3e-05,2.69941]
[1777650399703,34.74,78652.07,0.5,0.97892,3e-05,2.69814]
[1777650400709,34.74,78650.96,0.5,0.97888,3e-05,2.70227]
[1777650401717,34.74,78653.36,0.5,0.97894,3e-05,2.69611]
[1777650403731,34.75,78655.04,0.5,0.97897,3e-05,2.69296]
[1777650404738,34.75,78654.16,0.5,0.97893,3e-05,2.69642]
[1777650408766,34.76,78655.37,0.5,0.97893,3e-05,2.6964]
[1777650412794,34.77,78654.15,0.5,0.97887,3e-05,2.70348]
[1777650417828,34.79,78649.66,0.5,0.97871,3e-05,2.72101]
[1777650418836,34.79,78650.74,0.5,0.97873,3e-05,2.71868]
[1777650421857,34.8,78653.21,0.5,0.97877,3e-05,2.71396]
[1777650422864,34.8,78658.64,0.5,0.97891,3e-05,2.6989]
[1777650423871,34.8,78661.2,0.5,0.97897,3e-05,2.69231]
[1777650424878,34.81,78659.06,0.5,0.97891,3e-05,2.69944]
[1777650429915,34.82,78658.17,0.5,0.97884,3e-05,2.70639]
[1777650431929,34.82,78656.29,0.5,0.97878,3e-05,2.71361]
[1777650432936,34.83,78655.38,0.5,0.97874,3e-05,2.71713]
[1777650434950,34.83,78657.26,0.5,0.97878,3e-05,2.71331]
[1777650435957,34.83,78655.53,0.5,0.97872,3e-05,2.71924]
[1777650436993,34.84,78656.82,0.5,0.97875,3e-05,2.71629]
[1777650438000,34.84,78657.71,0.5,0.97877,3e-05,2.71453]
[1777650441026,34.85,78656.12,0.5,0.9787,3e-05,2.72175]
[1777650445054,34.86,78657.56,0.5,0.97871,3e-05,2.72089]
[1777650448075,34.87,78655.41,0.5,0.97863,3e-05,2.72973]
[1777650450089,34.87,78652.31,0.5,0.97853,3e-05,2.74052]
[1777650454117,34.88,78653.26,0.5,0.97854,3e-05,2.7381]
[1777650458145,34.89,78654.99,0.5,0.97856,3e-05,2.73623]
[1777650460159,34.9,78656.38,0.5,0.97858,3e-05,2.73375]
[1777650463180,34.91,78654.2,0.5,0.9785,3e-05,2.74261]
[1777650465194,34.91,78653.31,0.5,0.97846,3e-05,2.74683]
[1777650466201,34.91,78655.04,0.5,0.9785,3e-05,2.74251]
[1777650467208,34.92,78656.13,0.5,0.97853,3e-05,2.74009]
[1777650472243,34.93,78654.41,0.5,0.97844,3e-05,2.74915]
[1777650473249,34.93,78653.5,0.5,0.97841,3e-05,2.75263]
[1777650477277,34.94,78656.19,0.5,0.97845,3e-05,2.7478]
[1777650478285,34.94,78658.39,0.5,0.97851,3e-05,2.74209]
[1777650480299,34.95,78657.02,0.5,0.97845,3e-05,2.74772]
[1777650481307,34.95,78655.65,0.5,0.97841,3e-05,2.75257]
[1777650482314,34.95,78656.85,0.5,0.97844,3e-05,2.74982]
[1777650485335,34.96,78655.66,0.5,0.97838,3e-05,2.75568]
[1777650490370,34.97,78653.24,0.5,0.97828,3e-05,2.76672]
[1777650491377,34.97,78652.16,0.5,0.97824,3e-05,2.77069]
[1777650492384,34.98,78650.65,0.5,0.97819,3e-05,2.77593]
[1777650493392,34.98,78647.04,0.5,0.97808,3e-05,2.78742]
[1777650494404,34.98,78645.39,0.5,0.97803,3e-05,2.79308]
[1777650495405,34.98,78639.44,0.5,0.97785,3e-05,2.8116]
[1777650496413,34.99,78637.48,0.5,0.97779,3e-05,2.81819]
[1777650497419,34.99,78632.79,0.5,0.97765,3e-05,2.83299]
[1777650498426,34.99,78630.97,0.5,0.97759,3e-05,2.83915]
[1777650500440,35.0,78633.23,0.5,0.97764,3e-05,2.83425]
[1777650505475,35.01,78630.9,0.5,0.97754,3e-05,2.84448]
[1777650506482,35.01,78629.05,0.5,0.97749,3e-05,2.85069]
[1777650507489,35.01,78630.46,0.5,0.97752,3e-05,2.84703]
[1777650512524,35.02,78630.34,0.5,0.97751,3e-05,2.84752]
[1777650513531,35.02,78629.11,0.5,0.97747,3e-05,2.85185]
[1777650518566,35.03,78630.52,0.5,0.97748,3e-05,2.85055]
[1777650521587,35.04,78635.81,0.5,0.97762,3e-05,2.83637]
[1777650522594,35.04,78640.09,0.5,0.97773,3e-05,2.82412]
[1777650523601,35.04,78642.85,0.5,0.9778,3e-05,2.81648]
[1777650526621,35.05,78641.57,0.5,0.97775,3e-05,2.82227]
[1777650528636,35.05,78640.6,0.5,0.97771,3e-05,2.82647]
[1777650529643,35.05,78638.51,0.5,0.97765,3e-05,2.8334]
[1777650531657,35.06,78639.82,0.5,0.97767,3e-05,2.83069]
[1777650532664,35.06,78642.0,0.5,0.97773,3e-05,2.82477]
[1777650535684,35.06,78639.57,0.5,0.97764,3e-05,2.83397]
[1777650538706,35.07,78643.23,0.5,0.97773,3e-05,2.82484]
[1777650543741,35.08,78643.13,0.5,0.97769,3e-05,2.82834]
[1777650545755,35.08,78642.21,0.5,0.97766,3e-05,2.83239]
[1777650548776,35.09,78643.35,0.5,0.97767,3e-05,2.83086]
[1777650551797,35.1,78640.11,0.5,0.97756,3e-05,2.84252]
[1777650556835,35.1,78638.69,0.5,0.97749,3e-05,2.84989]
[1777650558849,35.11,78641.71,0.5,0.97757,3e-05,2.842]
[1777650559856,35.11,78642.85,0.5,0.97759,3e-05,2.8392]
[1777650560863,35.11,78643.93,0.5,0.97762,3e-05,2.83658]
[1777650564891,35.12,78642.82,0.5,0.97756,3e-05,2.84243]
[1777650565897,35.12,78639.83,0.5,0.97747,3e-05,2.85207]
[1777650569926,35.13,78638.8,0.5,0.97742,3e-05,2.85761]
[1777650571940,35.13,78640.1,0.5,0.97747,3e-05,2.85194]
[1777650573954,35.14,78641.91,0.5,0.97751,3e-05,2.84769]
[1777650574960,35.14,78644.33,0.5,0.97757,3e-05,2.84102]
[1777650577981,35.14,78643.44,0.5,0.97753,3e-05,2.84558]
[1777650583017,35.15,78649.0,0.5,0.97766,3e-05,2.83194]
[1777650584024,35.16,78659.28,0.5,0.97794,3e-05,2.80186]
[1777650585590,35.16,78659.49,0.5,0.97793,3e-05,2.80262]
[1777650586038,35.16,78661.04,0.5,0.97798,3e-05,2.79801]
[1777650587045,35.16,78660.15,0.5,0.97795,3e-05,2.80135]
[1777650588052,35.17,78661.32,0.5,0.97797,3e-05,2.79856]
[1777650591073,35.17,78662.18,0.5,0.97798,3e-05,2.79808]
[1777650596109,35.18,78665.35,0.5,0.97803,3e-05,2.79211]
[1777650597116,35.18,78666.33,0.5,0.97806,3e-05,2.7899]
[1777650597870,35.18,78666.33,0.5,0.97806,3e-05,2.7899]
[1777650597963,35.18,78666.33,0.5,0.97806,3e-05,2.7899]
[1777650598122,35.19,78667.34,0.5,0.97808,3e-05,2.78761]
[1777650599130,35.19,78671.44,0.5,0.97818,3e-05,2.77618]
[1777650600137,35.19,78669.48,0.5,0.97812,3e-05,2.7827]
[1777650601144,35.19,78668.11,0.5,0.97808,3e-05,2.78746]
[1777650606179,35.2,78665.91,0.5,0.97798,3e-05,2.79745]
[1777650607186,35.21,78663.74,0.5,0.97792,3e-05,2.80457]
[1777650609200,35.21,78665.64,0.5,0.97796,3e-05,2.80025]
[1777650614237,35.22,78665.37,0.5,0.97792,3e-05,2.80439]
[1777650615116,35.22,78665.37,0.5,0.97792,3e-05,2.80439]
[1777650615244,35.22,78660.6,0.5,0.97778,3e-05,2.81926]
[1777650616259,35.23,78656.94,0.5,0.97767,3e-05,2.83083]
[1777650617258,35.23,78656.02,0.5,0.97764,3e-05,2.8342]
[1777650619079,35.23,78655.64,0.5,0.97762,3e-05,2.83595]
[1777650619194,35.23,78655.64,0.5,0.97762,3e-05,2.83595]
[1777650619324,35.23,78655.64,0.5,0.97762,3e-05,2.83595]
[1777650619612,35.23,78655.64,0.5,0.97762,3e-05,2.83595]
[1777650619700,35.23,78655.64,0.5,0.97761,3e-05,2.83716]
[1777650620284,35.23,78637.29,0.5,0.97708,3e-05,2.89258]
[1777650621291,35.23,78629.42,0.5,0.97685,3e-05,2.91711]
[1777650622299,35.24,78632.12,0.5,0.97692,3e-05,2.90933]
[1777650627334,35.24,78633.04,0.5,0.97693,3e-05,2.90895]
[1777650629348,35.25,78634.44,0.5,0.97696,3e-05,2.90566]
[1777650630372,35.25,78614.62,0.5,0.97637,3e-05,2.96711]
[1777650630777,35.25,78614.62,0.5,0.97637,3e-05,2.96711]
[1777650631548,35.25,78614.62,0.5,0.97637,3e-05,2.96711]
[1777650631666,35.25,78568.42,0.5,0.97499,3e-05,3.10982]
[1777650632382,35.25,78530.93,0.5,0.9738,3e-05,3.23122]
[1777650633450,35.25,78530.93,0.5,0.9738,3e-05,3.23122]
[1777650633536,35.24,78504.52,0.5,0.97297,3e-05,3.31617]
[1777650634406,35.24,78504.52,0.5,0.97297,3e-05,3.31617]
[1777650634487,35.24,78504.52,0.5,0.97297,3e-05,3.31617]
[1777650634542,35.22,78454.16,0.5,0.9713,4e-05,3.48375]
[1777650635109,35.22,78454.16,0.5,0.9713,4e-05,3.48375]
[1777650635403,35.24,78418.51,0.5,0.96998,4e-05,3.6148]
[1777650635941,35.24,78418.51,0.5,0.96998,4e-05,3.6148]
[1777650636412,35.24,78408.32,0.5,0.9696,4e-05,3.65167]
[1777650637419,35.24,78378.51,0.5,0.96849,4e-05,3.76051]
[1777650638491,35.24,78378.51,0.5,0.96849,4e-05,3.76051]
[1777650638522,35.24,78349.25,0.5,0.96736,4e-05,3.86953]
[1777650639452,35.23,78325.24,0.5,0.96642,4e-05,3.96044]
[1777650640313,35.23,78325.24,0.5,0.96642,4e-05,3.96044]
[1777650640462,35.23,78316.42,0.5,0.96607,4e-05,3.99384]
[1777650641470,35.23,78312.76,0.5,0.96593,4e-05,4.00734]
[1777650642483,35.23,78325.9,0.5,0.96646,4e-05,3.95614]
[1777650643491,35.23,78341.99,0.5,0.96711,4e-05,3.8942]
[1777650644360,35.23,78341.99,0.5,0.96711,4e-05,3.8942]
[1777650644499,35.23,78355.31,0.5,0.96763,4e-05,3.84341]
[1777650645505,35.22,78363.13,0.5,0.96794,4e-05,3.81367]
[1777650646025,35.22,78363.13,0.5,0.96794,4e-05,3.81367]
[1777650646082,35.22,78363.13,0.5,0.96794,4e-05,3.81367]
[1777650646512,35.21,78361.13,0.5,0.9679,4e-05,3.81705]
[1777650647526,35.21,78345.85,0.5,0.96732,4e-05,3.87403]
[1777650648383,35.21,78345.85,0.5,0.96732,4e-05,3.87403]
[1777650648534,35.21,78370.13,0.5,0.96826,4e-05,3.78282]
[1777650649543,35.2,78407.32,0.5,0.9697,4e-05,3.64206]
[1777650650565,35.17,78425.27,0.5,0.97045,4e-05,3.56802]
[1777650651562,35.12,78429.36,0.5,0.97078,4e-05,3.53493]
[1777650652203,35.12,78429.36,0.5,0.97078,4e-05,3.53493]
[1777650652569,35.11,78425.05,0.5,0.97064,4e-05,3.54849]
[1777650654583,35.1,78429.5,0.5,0.97085,4e-05,3.52758]
[1777650658408,35.09,78426.61,0.5,0.9708,4e-05,3.53274]
[1777650658579,35.09,78426.61,0.5,0.9708,4e-05,3.53274]
[1777650658610,35.08,78430.03,0.5,0.97093,4e-05,3.52009]
[1777650658767,35.08,78430.03,0.5,0.97093,4e-05,3.52009]
[1777650659618,35.08,78436.01,0.5,0.97115,4e-05,3.49733]
[1777650660625,35.08,78432.54,0.5,0.97103,4e-05,3.50955]
[1777650661632,35.03,78427.14,0.5,0.97102,4e-05,3.51078]
[1777650662752,35.03,78427.14,0.5,0.97102,4e-05,3.51078]
[1777650662760,35.03,78416.25,0.5,0.97063,4e-05,3.54892]
[1777650663646,35.03,78379.49,0.5,0.96929,4e-05,3.68162]
[1777650663865,35.03,78379.49,0.5,0.96929,4e-05,3.68162]
[1777650664653,35.03,78356.28,0.5,0.96842,4e-05,3.76615]
[1777650665660,35.02,78341.98,0.5,0.96788,4e-05,3.81853]
[1777650666667,35.02,78340.11,0.5,0.96781,4e-05,3.8252]
[1777650666784,35.02,78340.11,0.5,0.96781,4e-05,3.8252]
[1777650667674,35.02,78341.94,0.5,0.96789,4e-05,3.81797]
[1777650668850,35.02,78342.01,0.5,0.96789,4e-05,3.8177]
[1777650669688,35.0,78343.4,0.5,0.96801,4e-05,3.80568]
[1777650670460,35.0,78343.4,0.5,0.96801,4e-05,3.80568]
[1777650670580,35.0,78343.4,0.5,0.96801,4e-05,3.80568]
[1777650670660,35.0,78343.4,0.5,0.96801,4e-05,3.80568]
[1777650670695,34.99,78343.85,0.5,0.96806,4e-05,3.80085]
[1777650672709,34.98,78333.05,0.5,0.9677,4e-05,3.83544]
[1777650673723,34.98,78327.46,0.5,0.96748,4e-05,3.85657]
[1777650674724,34.97,78317.64,0.5,0.96714,4e-05,3.88986]
[1777650675731,34.97,78324.43,0.5,0.96741,4e-05,3.86358]
[1777650676738,34.95,78328.84,0.5,0.96763,4e-05,3.84276]
[1777650677745,34.94,78335.39,0.5,0.96792,4e-05,3.81431]
[1777650679766,34.89,78331.55,0.5,0.96797,4e-05,3.80877]
[1777650681780,34.84,78323.1,0.5,0.96785,4e-05,3.82083]
[1777650683028,34.81,78321.28,0.5,0.96788,4e-05,3.8176]
[1777650683404,34.81,78321.28,0.5,0.96788,4e-05,3.8176]
[1777650683795,34.8,78313.28,0.5,0.9676,4e-05,3.84474]
[1777650684802,34.77,78317.5,0.5,0.96787,4e-05,3.81827]
[1777650685094,34.77,78317.5,0.5,0.96787,4e-05,3.81827]
[1777650685213,34.77,78317.5,0.5,0.96787,4e-05,3.81827]
[1777650685811,34.76,78320.36,0.5,0.96801,4e-05,3.80433]
[1777650686816,34.74,78325.95,0.5,0.96833,4e-05,3.77356]
[1777650687823,34.71,78333.74,0.5,0.96872,4e-05,3.73526]
[1777650688830,34.69,78340.0,0.5,0.96905,4e-05,3.70353]
[1777650690844,34.65,78337.29,0.5,0.9691,4e-05,3.69796]
[1777650692858,34.61,78343.73,0.5,0.96952,4e-05,3.65556]
[1777650693866,34.59,78349.21,0.5,0.9698,4e-05,3.62843]
[1777650694874,34.57,78354.95,0.5,0.97008,4e-05,3.60092]
[1777650699909,34.53,78359.34,0.5,0.97038,4e-05,3.57127]
[1777650701081,34.53,78359.34,0.5,0.97038,4e-05,3.57127]
[1777650701325,34.53,78359.34,0.5,0.97038,4e-05,3.57127]
[1777650701408,34.53,78359.34,0.5,0.97038,4e-05,3.57127]
[1777650701514,34.53,78359.34,0.5,0.97038,4e-05,3.57127]
[1777650701574,34.53,78359.34,0.5,0.97038,4e-05,3.57127]
[1777650701691,34.53,78359.34,0.5,0.97038,4e-05,3.57127]
[1777650701802,34.53,78359.34,0.5,0.97038,4e-05,3.57127]
[1777650701723,34.53,78364.56,0.5,0.97058,4e-05,3.55128]
[1777650702078,34.53,78364.56,0.5,0.97058,4e-05,3.55128]
[1777650702189,34.53,78364.56,0.5,0.97058,4e-05,3.55128]
[1777650702291,34.53,78360.05,0.5,0.97041,4e-05,3.56762]
[1777650703152,34.53,78360.05,0.5,0.97041,4e-05,3.56762]
[1777650703279,34.53,78360.05,0.5,0.97041,4e-05,3.56762]
[1777650703657,34.53,78360.05,0.5,0.97041,4e-05,3.56762]
[1777650703663,34.53,78356.34,0.5,0.97028,4e-05,3.58056]
[1777650704075,34.53,78356.34,0.5,0.97028,4e-05,3.58056]
[1777650704324,34.53,78356.34,0.5,0.97028,4e-05,3.58056]
[1777650704382,34.53,78356.34,0.5,0.97028,4e-05,3.58056]
[1777650704473,34.53,78356.34,0.5,0.97028,4e-05,3.58056]
[1777650704576,34.53,78356.34,0.5,0.97028,4e-05,3.58056]
[1777650704607,34.53,78356.34,0.5,0.97028,4e-05,3.58056]
[1777650704678,34.52,78349.87,0.5,0.97005,4e-05,3.60299]
[1777650705076,34.52,78349.87,0.5,0.97005,4e-05,3.60299]
[1777650705189,34.52,78349.87,0.5,0.97005,4e-05,3.60299]
[1777650705324,34.52,78349.87,0.5,0.97005,4e-05,3.60299]
[1777650705575,34.52,78349.87,0.5,0.97005,4e-05,3.60299]
[1777650705645,34.52,78347.26,0.5,0.96996,4e-05,3.61192]
[1777650705952,34.52,78343.5,0.5,0.96982,4e-05,3.62571]
[1777650707966,34.52,78345.84,0.5,0.96992,4e-05,3.61583]
[1777650708973,34.52,78344.55,0.5,0.96988,4e-05,3.61993]
[1777650709980,34.52,78343.2,0.5,0.96984,4e-05,3.62425]
[1777650710987,34.51,78339.74,0.5,0.96972,4e-05,3.63633]
[1777650711891,34.51,78339.74,0.5,0.96972,4e-05,3.63633]
[1777650711994,34.51,78335.61,0.5,0.96957,4e-05,3.65089]
[1777650713001,34.51,78318.91,0.5,0.96894,4e-05,3.71224]
[1777650714529,34.51,78318.91,0.5,0.96894,4e-05,3.71224]
[1777650714578,34.51,78318.91,0.5,0.96894,4e-05,3.71224]
[1777650714793,34.51,78318.91,0.5,0.96894,4e-05,3.71224]
[1777650714826,34.51,78318.91,0.5,0.96894,4e-05,3.71224]
[1777650714630,34.49,78310.75,0.5,0.96871,4e-05,3.73485]
[1777650715016,34.49,78298.01,0.5,0.96822,4e-05,3.78208]
[1777650716022,34.49,78286.24,0.5,0.96776,4e-05,3.82666]
[1777650717030,34.48,78285.93,0.5,0.96778,4e-05,3.8248]
[1777650718037,34.48,78294.35,0.5,0.96811,4e-05,3.79241]
[1777650719043,34.45,78297.36,0.5,0.96833,4e-05,3.77166]
[1777650721058,34.4,78286.97,0.5,0.9681,4e-05,3.79332]
[1777650722065,34.38,78279.45,0.5,0.9679,4e-05,3.81274]
[1777650723579,34.38,78279.45,0.5,0.9679,4e-05,3.81274]
[1777650723728,34.37,78280.14,0.5,0.96796,4e-05,3.80739]
[1777650726093,34.36,78265.11,0.5,0.96739,4e-05,3.86199]
[1777650727687,34.36,78265.11,0.5,0.96739,4e-05,3.86199]
[1777650727765,34.34,78240.22,0.5,0.96647,4e-05,3.95027]
[1777650728111,34.34,78240.22,0.5,0.96647,4e-05,3.95027]
[1777650728205,34.34,78216.05,0.5,0.96547,4e-05,4.04599]
[1777650729148,34.34,78216.05,0.5,0.96547,4e-05,4.04599]
[1777650729154,34.32,78206.26,0.5,0.96512,4e-05,4.07851]
[1777650730460,34.32,78206.26,0.5,0.96512,4e-05,4.07851]
[1777650730481,34.3,78195.46,0.5,0.96474,4e-05,4.1148]
[1777650731133,34.3,78194.24,0.5,0.96469,4e-05,4.11895]
[1777650732140,34.3,78207.62,0.5,0.96527,4e-05,4.06422]
[1777650733147,34.3,78208.07,0.5,0.9653,4e-05,4.06171]
[1777650734292,34.3,78208.07,0.5,0.9653,4e-05,4.06171]
[1777650734354,34.3,78208.07,0.5,0.9653,4e-05,4.06171]
[1777650734389,34.3,78210.97,0.5,0.96543,4e-05,4.04939]
[1777650736317,34.29,78212.16,0.5,0.96549,4e-05,4.04394]
[1777650736705,34.29,78202.97,0.5,0.9651,4e-05,4.08012]
[1777650737176,34.27,78214.39,0.5,0.96566,4e-05,4.02704]
[1777650738182,34.27,78212.6,0.5,0.96559,4e-05,4.03355]
[1777650740308,34.27,78211.33,0.5,0.96555,4e-05,4.03797]
[1777650740355,34.27,78235.15,0.5,0.96654,4e-05,3.94289]
[1777650741203,34.26,78264.04,0.5,0.96776,4e-05,3.82562]
[1777650742615,34.26,78264.04,0.5,0.96776,4e-05,3.82562]
[1777650742677,34.26,78264.04,0.5,0.96776,4e-05,3.82532]
[1777650743218,34.25,78267.52,0.5,0.96791,4e-05,3.81165]
[1777650746388,34.25,78270.33,0.5,0.96802,4e-05,3.80036]
[1777650746414,34.25,78282.3,0.5,0.96849,4e-05,3.75445]
[1777650747245,34.25,78284.1,0.5,0.96857,4e-05,3.74746]
[1777650750156,34.25,78284.19,0.5,0.96857,4e-05,3.74681]
[1777650750270,34.25,78303.88,0.5,0.96933,4e-05,3.67252]
[1777650751274,34.25,78322.72,0.5,0.97008,4e-05,3.5985]
[1777650752281,34.25,78328.37,0.5,0.9703,4e-05,3.57712]
[1777650753288,34.25,78332.61,0.5,0.97046,4e-05,3.56103]
[1777650754005,34.25,78332.61,0.5,0.97046,4e-05,3.56103]
[1777650754019,34.25,78332.61,0.5,0.97046,4e-05,3.56103]
[1777650754295,34.24,78363.73,0.5,0.97161,4e-05,3.44685]
[1777650755233,34.24,78363.73,0.5,0.97161,4e-05,3.44685]
[1777650755305,34.24,78377.06,0.5,0.9721,4e-05,3.39799]
[1777650756312,34.23,78378.88,0.5,0.97217,4e-05,3.39015]
[1777650758326,34.23,78394.01,0.5,0.97273,3e-05,3.33424]
[1777650759066,34.23,78394.01,0.5,0.97273,3e-05,3.33424]
[1777650759333,34.22,78394.59,0.5,0.97276,3e-05,3.33093]
[1777650760469,34.22,78394.59,0.5,0.97276,3e-05,3.33093]
[1777650760500,34.22,78394.59,0.5,0.97276,3e-05,3.33093]
[1777650760882,34.22,78394.59,0.5,0.97276,3e-05,3.33093]
[1777650760558,34.22,78390.11,0.5,0.97262,3e-05,3.34529]
[1777650761168,34.22,78390.11,0.5,0.97262,3e-05,3.34529]
[1777650761347,34.21,78403.77,0.5,0.9731,3e-05,3.29648]
[1777650762359,34.21,78416.78,0.5,0.97356,3e-05,3.25048]
[1777650763366,34.21,78414.43,0.5,0.97349,3e-05,3.2574]
[1777650765092,34.2,78412.08,0.5,0.97342,3e-05,3.26433]
[1777650765380,34.2,78391.02,0.5,0.97271,3e-05,3.33612]
[1777650766637,34.2,78391.02,0.5,0.97271,3e-05,3.33612]
[1777650766721,34.2,78368.64,0.5,0.97194,4e-05,3.41364]
[1777650767397,34.19,78357.59,0.5,0.97156,4e-05,3.45162]
[1777650768402,34.19,78353.77,0.5,0.97144,4e-05,3.46382]
[1777650769410,34.19,78342.54,0.5,0.97104,4e-05,3.50279]
[1777650770361,34.19,78342.54,0.5,0.97104,4e-05,3.50279]
[1777650770417,34.18,78332.45,0.5,0.97069,4e-05,3.53787]
[1777650770921,34.18,78332.45,0.5,0.97069,4e-05,3.53787]
[1777650771159,34.18,78332.45,0.5,0.97069,4e-05,3.53787]
[1777650771566,34.18,78332.45,0.5,0.97069,4e-05,3.53787]
[1777650771667,34.18,78328.74,0.5,0.97057,4e-05,3.54976]
[1777650772431,34.17,78323.98,0.5,0.9704,4e-05,3.56617]
[1777650773083,34.17,78323.98,0.5,0.9704,4e-05,3.56617]
[1777650773255,34.17,78323.98,0.5,0.9704,4e-05,3.56617]
[1777650773336,34.17,78323.98,0.5,0.9704,4e-05,3.56617]
[1777650773404,34.17,78323.98,0.5,0.9704,4e-05,3.56617]
[1777650773438,34.17,78323.5,0.5,0.9704,4e-05,3.56624]
[1777650776459,34.16,78317.58,0.5,0.97023,4e-05,3.58292]
[1777650779480,34.14,78315.65,0.5,0.97021,4e-05,3.58486]
[1777650780487,34.14,78312.96,0.5,0.97013,4e-05,3.59305]
[1777650782501,34.13,78311.16,0.5,0.9701,4e-05,3.5962]
[1777650783512,34.12,78314.99,0.5,0.97026,4e-05,3.58031]
[1777650785525,34.11,78319.2,0.5,0.97045,4e-05,3.56139]
[1777650787540,34.1,78316.56,0.5,0.97038,4e-05,3.56773]
[1777650788549,34.1,78320.24,0.5,0.97054,4e-05,3.55253]
[1777650790563,34.09,78322.59,0.5,0.97066,4e-05,3.54062]
[1777650793585,34.08,78315.82,0.5,0.97046,4e-05,3.56055]
[1777650794591,34.07,78310.82,0.5,0.97029,4e-05,3.57729]
[1777650795599,34.07,78303.64,0.5,0.97003,4e-05,3.60214]
[1777650796606,34.07,78298.91,0.5,0.96986,4e-05,3.61919]
[1777650798620,34.06,78300.03,0.5,0.96993,4e-05,3.61268]
[1777650800634,34.06,78290.45,0.5,0.96957,4e-05,3.64724]
[1777650802334,34.06,78292.24,0.5,0.96965,4e-05,3.63996]
[1777650802368,34.06,78292.24,0.5,0.96965,4e-05,3.63996]
[1777650802649,34.05,78295.83,0.5,0.96979,4e-05,3.62593]
[1777650803698,34.05,78295.83,0.5,0.96979,4e-05,3.62593]
[1777650803799,34.05,78293.59,0.5,0.96972,4e-05,3.63305]
[1777650804329,34.05,78293.59,0.5,0.96972,4e-05,3.63305]
[1777650804575,34.05,78293.59,0.5,0.96972,4e-05,3.63305]
[1777650804638,34.05,78293.59,0.5,0.96972,4e-05,3.63305]
[1777650804662,34.05,78292.2,0.5,0.96967,4e-05,3.63824]
[1777650805075,34.05,78292.2,0.5,0.96967,4e-05,3.63824]
[1777650805326,34.05,78292.2,0.5,0.96967,4e-05,3.63824]
[1777650805441,34.05,78292.2,0.5,0.96967,4e-05,3.63824]
[1777650805576,34.05,78292.2,0.5,0.96967,4e-05,3.63824]
[1777650805825,34.05,78292.2,0.5,0.96967,4e-05,3.63824]
[1777650805931,34.05,78292.2,0.5,0.96967,4e-05,3.63824]
[1777650805926,34.05,78289.5,0.5,0.96958,4e-05,3.64708]
[1777650806049,34.05,78289.5,0.5,0.96958,4e-05,3.64708]
[1777650806075,34.05,78289.5,0.5,0.96958,4e-05,3.64708]
[1777650806675,34.05,78289.5,0.5,0.96958,4e-05,3.64708]
[1777650806826,34.05,78289.5,0.5,0.96958,4e-05,3.64708]
[1777650806882,34.04,78288.96,0.5,0.96956,4e-05,3.64845]
[1777650807076,34.04,78288.96,0.5,0.96956,4e-05,3.64845]
[1777650807683,34.04,78287.72,0.5,0.96951,4e-05,3.6531]
[1777650808690,34.04,78286.28,0.5,0.96947,4e-05,3.65784]
[1777650810704,34.04,78287.85,0.5,0.96954,4e-05,3.65062]
[1777650812719,34.04,78286.91,0.5,0.96954,4e-05,3.64942]
[1777650815739,34.03,78287.98,0.5,0.9696,4e-05,3.64341]
[1777650816746,34.03,78289.67,0.5,0.96968,4e-05,3.63642]
[1777650817753,34.03,78292.83,0.5,0.9698,4e-05,3.62395]
[1777650819768,34.02,78291.56,0.5,0.96977,4e-05,3.62741]
[1777650820774,34.02,78295.49,0.5,0.96992,4e-05,3.61213]
[1777650822788,34.02,78301.69,0.5,0.97017,4e-05,3.58788]
[1777650823795,34.02,78306.88,0.5,0.97037,4e-05,3.56753]
[1777650825809,34.01,78308.47,0.5,0.97044,4e-05,3.56061]
[1777650826816,34.01,78313.52,0.5,0.97064,4e-05,3.54153]
[1777650827823,34.01,78309.29,0.5,0.97049,4e-05,3.55659]
[1777650828830,34.01,78306.91,0.5,0.9704,4e-05,3.56485]
[1777650832858,34.0,78299.28,0.5,0.97014,4e-05,3.59098]
[1777650834872,34.0,78306.75,0.5,0.97043,4e-05,3.56226]
[1777650835878,34.0,78307.99,0.5,0.97048,4e-05,3.55718]
[1777650837893,34.0,78309.71,0.5,0.97055,4e-05,3.55053]
[1777650839907,34.0,78306.76,0.5,0.97043,4e-05,3.56178]
[1777650842928,34.0,78312.7,0.5,0.97065,4e-05,3.54046]
[1777650845949,34.0,78316.42,0.5,0.97078,4e-05,3.52747]
[1777650846956,34.0,78319.69,0.5,0.9709,4e-05,3.51507]
[1777650848970,34.0,78318.45,0.5,0.97087,4e-05,3.51875]
[1777650849977,34.0,78320.09,0.5,0.97093,4e-05,3.51233]
[1777650850984,34.0,78317.98,0.5,0.97086,4e-05,3.51961]
[1777650853108,33.99,78318.76,0.5,0.97089,4e-05,3.51633]
[1777650853244,33.99,78318.76,0.5,0.97089,4e-05,3.51633]
[1777650853260,33.99,78320.91,0.5,0.97097,4e-05,3.50805]
[1777650854005,33.99,78326.61,0.5,0.97119,4e-05,3.4869]
[1777650855012,33.99,78330.15,0.5,0.97132,4e-05,3.47369]
[1777650856019,33.99,78334.16,0.5,0.97147,4e-05,3.45883]
[1777650858033,33.99,78340.1,0.5,0.97169,4e-05,3.43679]
[1777650860047,33.99,78341.41,0.5,0.97174,4e-05,3.43148]
[1777650861054,33.99,78338.79,0.5,0.97165,4e-05,3.4406]
[1777650862061,33.99,78330.72,0.5,0.97136,4e-05,3.4694]
[1777650863068,33.98,78329.26,0.5,0.97131,4e-05,3.47432]
[1777650864075,33.98,78327.12,0.5,0.97124,4e-05,3.48171]
[1777650867096,33.98,78329.39,0.5,0.97133,4e-05,3.47234]
[1777650868103,33.98,78330.71,0.5,0.97139,4e-05,3.4672]
[1777650871124,33.98,78332.49,0.5,0.97149,4e-05,3.4564]
[1777650873138,33.97,78340.46,0.5,0.97178,4e-05,3.42704]
[1777650874145,33.97,78341.65,0.5,0.97183,4e-05,3.42249]
[1777650875152,33.97,78340.62,0.5,0.97179,4e-05,3.4259]
[1777650877166,33.97,78339.57,0.5,0.97176,4e-05,3.4291]
[1777650878715,33.97,78339.57,0.5,0.97176,4e-05,3.4291]
[1777650878830,33.97,78339.57,0.5,0.97176,4e-05,3.4291]
[1777650878928,33.97,78340.56,0.5,0.9718,4e-05,3.42497]
[1777650879075,33.97,78340.56,0.5,0.9718,4e-05,3.42497]
[1777650881194,33.97,78343.37,0.5,0.97191,4e-05,3.41435]
[1777650882201,33.97,78345.9,0.5,0.972,4e-05,3.40504]
[1777650883208,33.97,78349.69,0.5,0.97214,4e-05,3.39127]
[1777650884215,33.97,78351.05,0.5,0.97219,4e-05,3.3862]
[1777650885658,33.97,78351.05,0.5,0.97219,4e-05,3.3862]
[1777650885763,33.97,78351.05,0.5,0.97219,4e-05,3.3862]
[1777650885833,33.97,78351.05,0.5,0.97219,4e-05,3.3862]
[1777650888243,33.96,78346.79,0.5,0.97205,4e-05,3.40049]
[1777650889250,33.96,78338.97,0.5,0.97177,4e-05,3.42823]
[1777650890325,33.96,78346.72,0.5,0.97205,4e-05,3.40019]
[1777650891772,33.96,78361.42,0.5,0.97257,4e-05,3.34779]
[1777650892271,33.96,78363.53,0.5,0.97265,4e-05,3.34019]
[1777650893278,33.96,78362.47,0.5,0.97261,4e-05,3.34378]
[1777650896298,33.96,78361.48,0.5,0.97258,4e-05,3.34683]
[1777650897306,33.96,78360.19,0.5,0.97254,4e-05,3.35123]
[1777650898313,33.96,78358.31,0.5,0.97247,4e-05,3.35771]
[1777650900327,33.96,78355.57,0.5,0.97238,4e-05,3.36706]
[1777650901334,33.96,78358.61,0.5,0.97249,4e-05,3.35612]
[1777650902188,33.96,78358.61,0.5,0.97249,4e-05,3.35612]
[1777650902286,33.96,78358.61,0.5,0.97249,4e-05,3.35612]
[1777650902331,33.96,78358.61,0.5,0.97249,4e-05,3.35612]
[1777650903348,33.96,78360.06,0.5,0.97254,4e-05,3.35067]
[1777650904355,33.96,78358.9,0.5,0.9725,4e-05,3.35461]
[1777650905362,33.95,78357.84,0.5,0.97247,4e-05,3.3582]
[1777650906717,33.95,78357.84,0.5,0.97247,4e-05,3.3582]
[1777650906825,33.95,78357.84,0.5,0.97247,4e-05,3.3582]
[1777650906832,33.95,78357.84,0.5,0.97247,4e-05,3.3582]
[1777650906927,33.95,78355.43,0.5,0.97239,4e-05,3.36639]
[1777650907075,33.95,78355.43,0.5,0.97239,4e-05,3.36639]
[1777650907376,33.95,78352.97,0.5,0.9723,4e-05,3.37512]
[1777650908383,33.95,78351.01,0.5,0.97223,4e-05,3.38189]
[1777650913418,33.95,78350.91,0.5,0.97224,4e-05,3.38131]
[1777650914381,33.95,78350.91,0.5,0.97224,4e-05,3.38131]
[1777650914473,33.95,78350.91,0.5,0.97224,4e-05,3.38131]
[1777650914578,33.95,78350.91,0.5,0.97224,4e-05,3.38131]
[1777650914678,33.95,78356.0,0.5,0.97242,4e-05,3.36308]
[1777650915498,33.95,78357.88,0.5,0.97249,4e-05,3.35628]
[1777650916439,33.95,78360.66,0.5,0.97258,4e-05,3.34634]
[1777650917446,33.95,78362.86,0.5,0.97266,3e-05,3.33848]
[1777650918680,33.95,78362.86,0.5,0.97266,3e-05,3.33848]
[1777650918766,33.95,78362.85,0.5,0.97266,3e-05,3.33842]
[1777650919784,33.95,78362.85,0.5,0.97266,3e-05,3.33842]
[1777650919825,33.95,78362.85,0.5,0.97266,3e-05,3.33842]
[1777650919895,33.95,78362.85,0.5,0.97266,3e-05,3.33842]
[1777650919923,33.95,78365.01,0.5,0.97274,3e-05,3.33065]
[1777650921474,33.95,78366.12,0.5,0.97278,3e-05,3.32668]
[1777650922481,33.95,78367.27,0.5,0.97282,3e-05,3.32258]
[1777650923488,33.95,78365.3,0.5,0.97275,3e-05,3.32944]
[1777650925502,33.95,78363.63,0.5,0.9727,3e-05,3.33518]
[1777650926509,33.95,78360.39,0.5,0.97258,4e-05,3.34652]
[1777650927358,33.95,78360.39,0.5,0.97258,4e-05,3.34652]
[1777650927468,33.95,78360.39,0.5,0.97258,4e-05,3.34652]
[1777650927579,33.95,78360.39,0.5,0.97258,4e-05,3.34652]
[1777650933558,33.95,78360.67,0.5,0.97262,4e-05,3.34162]
[1777650937586,33.94,78355.23,0.5,0.97244,4e-05,3.36051]
[1777650939906,33.94,78354.14,0.5,0.9724,4e-05,3.36425]
[1777650939940,33.94,78354.14,0.5,0.9724,4e-05,3.36425]
[1777650940077,33.94,78354.14,0.5,0.9724,4e-05,3.36425]
[1777650942621,33.94,78358.88,0.5,0.97257,4e-05,3.34702]
[1777650943628,33.94,78360.96,0.5,0.97264,4e-05,3.3396]
[1777650944635,33.94,78358.88,0.5,0.97257,4e-05,3.34686]
[1777650945484,33.94,78358.88,0.5,0.97257,4e-05,3.34686]
[1777650945577,33.94,78358.88,0.5,0.97257,4e-05,3.34686]
[1777650945695,33.94,78358.88,0.5,0.97257,4e-05,3.34686]
[1777650945827,33.94,78358.88,0.5,0.97257,4e-05,3.34686]
[1777650945898,33.94,78357.17,0.5,0.97251,4e-05,3.35282]
[1777650948664,33.94,78362.62,0.5,0.97271,3e-05,3.33333]
[1777650949671,33.94,78366.23,0.5,0.97283,3e-05,3.32059]
[1777650950106,33.94,78366.23,0.5,0.97283,3e-05,3.32059]
[1777650950122,33.94,78366.23,0.5,0.97283,3e-05,3.32059]
[1777650950332,33.94,78366.23,0.5,0.97283,3e-05,3.32059]
[1777650950678,33.94,78369.17,0.5,0.97294,3e-05,3.31026]
[1777650951659,33.94,78369.17,0.5,0.97294,3e-05,3.31026]
[1777650952344,33.94,78368.67,0.5,0.97292,3e-05,3.31199]
[1777650952691,33.94,78367.92,0.5,0.97289,3e-05,3.3146]
[1777650957911,33.94,78366.6,0.5,0.97285,3e-05,3.31911]
[1777650958075,33.94,78366.6,0.5,0.97285,3e-05,3.31911]
[1777650958082,33.94,78369.8,0.5,0.97296,3e-05,3.30786]
[1777650959741,33.94,78374.1,0.5,0.97311,3e-05,3.29284]
[1777650961755,33.94,78378.97,0.5,0.97328,3e-05,3.27592]
[1777650962763,33.94,78388.38,0.5,0.97359,3e-05,3.24373]
[1777650963770,33.94,78391.75,0.5,0.97371,3e-05,3.23221]
[1777650964777,33.94,78385.09,0.5,0.97347,3e-05,3.25609]
[1777650968301,33.95,78386.64,0.5,0.9735,3e-05,3.25303]
[1777650968330,33.95,78386.64,0.5,0.9735,3e-05,3.25303]
[1777650968382,33.95,78386.64,0.5,0.9735,3e-05,3.25303]
[1777650968436,33.95,78386.64,0.5,0.9735,3e-05,3.25303]
[1777650968576,33.95,78386.64,0.5,0.9735,3e-05,3.25303]
[1777650968722,33.95,78386.64,0.5,0.9735,3e-05,3.25303]
[1777650971826,33.95,78380.74,0.5,0.97329,3e-05,3.27425]
[1777650972329,33.95,78380.74,0.5,0.97329,3e-05,3.27425]
[1777650972575,33.95,78380.74,0.5,0.97329,3e-05,3.27425]
[1777650972693,33.95,78380.74,0.5,0.97329,3e-05,3.27425]
[1777650972805,33.95,78380.74,0.5,0.97329,3e-05,3.27425]
[1777650972827,33.95,78380.74,0.5,0.97329,3e-05,3.27425]
[1777650973548,33.95,78380.76,0.5,0.97329,3e-05,3.27423]
[1777650973578,33.95,78380.76,0.5,0.97329,3e-05,3.27423]
[1777650973669,33.95,78380.76,0.5,0.97329,3e-05,3.27423]
[1777650973825,33.95,78380.76,0.5,0.97329,3e-05,3.27423]
[1777650973840,33.95,78377.85,0.5,0.97319,3e-05,3.28436]
[1777650978875,33.95,78376.04,0.5,0.97313,3e-05,3.2905]
[1777650983910,33.95,78374.85,0.5,0.97309,3e-05,3.29459]
[1777650984226,33.95,78374.85,0.5,0.97309,3e-05,3.29459]
[1777650984329,33.95,78374.85,0.5,0.97309,3e-05,3.29459]
[1777650984337,33.95,78374.85,0.5,0.97309,3e-05,3.29459]
[1777650984917,33.95,78369.62,0.5,0.97291,3e-05,3.31285]
[1777650988651,33.95,78369.68,0.5,0.97292,3e-05,3.31199]
[1777650988686,33.95,78369.68,0.5,0.97292,3e-05,3.31199]
[1777650988827,33.95,78369.68,0.5,0.97292,3e-05,3.31199]
[1777650988945,33.95,78369.68,0.5,0.97292,3e-05,3.31199]
[1777650989081,33.95,78369.68,0.5,0.97292,3e-05,3.31199]
[1777650989326,33.95,78368.98,0.5,0.97289,3e-05,3.3144]
[1777650989415,33.95,78368.98,0.5,0.97289,3e-05,3.3144]
[1777650989521,33.95,78368.98,0.5,0.97289,3e-05,3.3144]
[1777650989575,33.95,78368.98,0.5,0.97289,3e-05,3.3144]
[1777650989952,33.95,78367.36,0.5,0.97284,3e-05,3.32003]
[1777650992327,33.95,78370.59,0.5,0.97298,3e-05,3.30544]
[1777650992576,33.95,78370.59,0.5,0.97298,3e-05,3.30544]
[1777650992608,33.95,78370.59,0.5,0.97298,3e-05,3.30544]
[1777650998008,33.95,78371.03,0.5,0.97299,3e-05,3.30367]
[1777650998415,33.95,78371.03,0.5,0.97299,3e-05,3.30367]
[1777650998527,33.95,78371.03,0.5,0.97299,3e-05,3.30367]
[1777650998575,33.95,78371.03,0.5,0.97299,3e-05,3.30367]
[1777650998693,33.95,78371.03,0.5,0.97299,3e-05,3.30367]
[1777651000434,33.95,78370.74,0.5,0.97298,3e-05,3.30467]
[1777651000578,33.95,78370.74,0.5,0.97298,3e-05,3.30467]
[1777651000586,33.95,78370.74,0.5,0.97298,3e-05,3.30467]
[1777651000702,33.95,78370.74,0.5,0.97298,3e-05,3.30467]
[1777651000835,33.95,78370.74,0.5,0.97298,3e-05,3.30467]
[1777651001031,33.95,78368.66,0.5,0.97291,3e-05,3.31194]
[1777651002330,33.95,78368.4,0.5,0.9729,3e-05,3.31281]
[1777651002577,33.95,78368.4,0.5,0.9729,3e-05,3.31281]
[1777651002692,33.95,78368.4,0.5,0.9729,3e-05,3.31281]
[1777651004052,33.95,78375.37,0.5,0.97314,3e-05,3.28842]
[1777651006066,33.95,78381.23,0.5,0.97335,3e-05,3.26811]
[1777651006287,33.95,78381.23,0.5,0.97335,3e-05,3.26811]
[1777651006326,33.95,78381.23,0.5,0.97335,3e-05,3.26811]
[1777651006331,33.95,78381.23,0.5,0.97335,3e-05,3.26811]
[1777651007648,33.95,78382.17,0.5,0.97338,3e-05,3.2649]
[1777651007695,33.95,78382.17,0.5,0.97338,3e-05,3.2649]
[1777651007826,33.95,78382.17,0.5,0.97338,3e-05,3.2649]
[1777651008080,33.95,78382.0,0.5,0.97337,3e-05,3.26554]
[1777651012108,33.95,78386.9,0.5,0.97354,3e-05,3.24882]
[1777651012746,33.95,78386.9,0.5,0.97354,3e-05,3.24882]
[1777651012826,33.95,78386.9,0.5,0.97354,3e-05,3.24882]
[1777651012941,33.95,78386.9,0.5,0.97354,3e-05,3.24882]
[1777651015825,33.95,78387.66,0.5,0.97356,3e-05,3.2464]
[1777651015835,33.95,78387.66,0.5,0.97356,3e-05,3.2464]
[1777651016074,33.95,78387.66,0.5,0.97356,3e-05,3.2464]
[1777651016136,33.95,78386.73,0.5,0.97353,3e-05,3.24968]
[1777651019429,33.95,78387.69,0.5,0.97356,3e-05,3.24657]
[1777651019543,33.95,78387.69,0.5,0.97356,3e-05,3.24657]
[1777651019577,33.95,78387.69,0.5,0.97356,3e-05,3.24657]
[1777651019671,33.95,78387.69,0.5,0.97356,3e-05,3.24657]
[1777651022330,33.95,78386.88,0.5,0.97353,3e-05,3.24952]
[1777651022439,33.95,78386.88,0.5,0.97353,3e-05,3.24952]
[1777651022491,33.95,78386.88,0.5,0.97353,3e-05,3.24952]
[1777651022561,33.95,78386.88,0.5,0.97353,3e-05,3.24952]
[1777651022652,33.95,78386.88,0.5,0.97353,3e-05,3.24952]
[1777651022695,33.95,78387.11,0.5,0.97354,3e-05,3.2488]
[1777651023185,33.95,78392.07,0.5,0.9737,3e-05,3.23179]
[1777651024192,33.95,78396.6,0.5,0.97386,3e-05,3.21635]
[1777651026206,33.95,78402.78,0.5,0.97406,3e-05,3.1955]
[1777651027214,33.95,78416.2,0.5,0.97451,3e-05,3.15014]
[1777651028221,33.96,78418.25,0.5,0.97457,3e-05,3.14348]
[1777651029360,33.96,78418.25,0.5,0.97457,3e-05,3.14348]
[1777651030198,33.96,78419.63,0.5,0.97461,3e-05,3.13909]
[1777651030392,33.96,78419.63,0.5,0.97461,3e-05,3.13909]
[1777651030508,33.96,78419.63,0.5,0.97461,3e-05,3.13909]
[1777651031133,33.96,78419.63,0.5,0.97461,3e-05,3.13909]
[1777651031247,33.96,78418.76,0.5,0.97458,3e-05,3.14229]
[1777651031301,33.96,78410.81,0.5,0.97432,3e-05,3.16941]
[1777651033079,33.96,78410.81,0.5,0.97432,3e-05,3.16941]
[1777651033180,33.96,78405.94,0.5,0.97415,3e-05,3.18636]
[1777651033327,33.96,78405.94,0.5,0.97415,3e-05,3.18636]
[1777651033410,33.96,78405.94,0.5,0.97415,3e-05,3.18636]
[1777651034263,33.96,78411.06,0.5,0.97432,3e-05,3.16915]
[1777651035270,33.96,78417.66,0.5,0.97454,3e-05,3.14705]
[1777651036610,33.96,78417.66,0.5,0.97454,3e-05,3.14705]
[1777651036722,33.96,78417.66,0.5,0.97454,3e-05,3.14705]
[1777651036827,33.96,78417.66,0.5,0.97454,3e-05,3.14705]
[1777651036832,33.96,78417.66,0.5,0.97454,3e-05,3.14705]
[1777651037853,33.96,78420.03,0.5,0.97461,3e-05,3.13931]
[1777651037942,33.96,78420.03,0.5,0.97461,3e-05,3.13931]
[1777651038076,33.96,78420.03,0.5,0.97461,3e-05,3.13931]
[1777651038177,33.96,78420.87,0.5,0.97463,3e-05,3.13702]
[1777651038327,33.96,78420.87,0.5,0.97463,3e-05,3.13702]
[1777651038457,33.96,78420.87,0.5,0.97463,3e-05,3.13702]
[1777651038577,33.96,78420.87,0.5,0.97463,3e-05,3.13702]
[1777651038825,33.96,78420.87,0.5,0.97463,3e-05,3.13702]
[1777651038938,33.96,78420.87,0.5,0.97463,3e-05,3.13702]
[1777651039086,33.96,78420.87,0.5,0.97463,3e-05,3.13702]
[1777651039326,33.96,78419.74,0.5,0.97459,3e-05,3.14108]
[1777651039442,33.96,78419.74,0.5,0.97459,3e-05,3.14108]
[1777651039565,33.96,78419.74,0.5,0.97459,3e-05,3.14108]
[1777651040075,33.96,78419.74,0.5,0.97459,3e-05,3.14108]
[1777651043536,33.97,78417.33,0.5,0.97451,3e-05,3.14997]
[1777651043577,33.97,78417.33,0.5,0.97451,3e-05,3.14997]
[1777651043677,33.97,78417.33,0.5,0.97451,3e-05,3.14997]
[1777651043826,33.97,78417.33,0.5,0.97451,3e-05,3.14997]
[1777651044097,33.97,78419.62,0.5,0.97458,3e-05,3.14275]
[1777651046348,33.97,78423.96,0.5,0.97472,3e-05,3.1287]
[1777651048657,33.97,78424.77,0.5,0.97474,3e-05,3.12626]
[1777651048710,33.97,78424.77,0.5,0.97474,3e-05,3.12626]
[1777651048826,33.97,78424.77,0.5,0.97474,3e-05,3.12626]
[1777651048895,33.97,78429.61,0.5,0.97489,3e-05,3.11034]
[1777651050375,33.97,78434.16,0.5,0.97504,3e-05,3.09578]
[1777651054851,33.98,78431.31,0.5,0.97496,3e-05,3.10349]
[1777651055317,33.98,78431.31,0.5,0.97496,3e-05,3.10349]
[1777651055331,33.98,78431.31,0.5,0.97496,3e-05,3.10349]
[1777651055389,33.98,78431.31,0.5,0.97496,3e-05,3.10349]
[1777651055511,33.98,78431.31,0.5,0.97496,3e-05,3.10349]
[1777651055575,33.98,78431.31,0.5,0.97496,3e-05,3.10349]
[1777651055677,33.98,78429.58,0.5,0.9749,3e-05,3.10958]
[1777651061453,33.98,78428.89,0.5,0.97486,3e-05,3.11372]
[1777651063467,33.98,78424.15,0.5,0.97469,3e-05,3.13021]
[1777651064473,33.98,78420.8,0.5,0.97458,3e-05,3.14175]
[1777651065514,33.98,78420.8,0.5,0.97458,3e-05,3.14175]
[1777651065566,33.98,78420.8,0.5,0.97458,3e-05,3.14175]
[1777651065577,33.98,78420.8,0.5,0.97458,3e-05,3.14175]
[1777651065667,33.98,78418.66,0.5,0.97451,3e-05,3.14922]
[1777651067495,34.0,78414.73,0.5,0.97433,3e-05,3.16722]
[1777651072531,34.03,78416.24,0.5,0.97429,3e-05,3.17205]
[1777651075954,34.03,78414.18,0.5,0.97422,3e-05,3.17941]
[1777651076074,34.03,78414.18,0.5,0.97422,3e-05,3.17941]
[1777651076155,34.03,78414.18,0.5,0.97422,3e-05,3.17941]
[1777651076176,34.03,78414.13,0.5,0.97421,3e-05,3.17992]
[1777651076329,34.03,78414.13,0.5,0.97421,3e-05,3.17992]
[1777651081594,34.03,78417.07,0.5,0.9743,3e-05,3.17072]
[1777651082547,34.03,78417.07,0.5,0.9743,3e-05,3.17072]
[1777651082575,34.03,78417.07,0.5,0.9743,3e-05,3.17072]
[1777651082609,34.03,78417.07,0.5,0.9743,3e-05,3.17072]
[1777651082831,34.03,78417.07,0.5,0.9743,3e-05,3.17072]
[1777651082933,34.03,78421.55,0.5,0.97445,3e-05,3.15575]
[1777651087636,34.04,78426.25,0.5,0.97458,3e-05,3.14263]
[1777651088640,34.04,78426.25,0.5,0.97458,3e-05,3.14263]
[1777651088667,34.04,78426.25,0.5,0.97458,3e-05,3.14263]
[1777651088825,34.04,78426.25,0.5,0.97458,3e-05,3.14263]
[1777651088888,34.04,78427.63,0.5,0.97462,3e-05,3.1382]
[1777651090657,34.04,78431.8,0.5,0.97475,3e-05,3.12466]
[1777651094685,34.04,78442.08,0.5,0.97509,3e-05,3.09021]
[1777651096702,34.04,78444.83,0.5,0.97519,3e-05,3.07944]
[1777651100731,34.03,78454.66,0.5,0.97554,3e-05,3.04382]
[1777651102239,34.03,78454.66,0.5,0.97554,3e-05,3.04382]
[1777651101738,34.02,78459.79,0.5,0.97571,3e-05,3.02627]
[1777651102333,34.02,78459.79,0.5,0.97571,3e-05,3.02627]
[1777651102575,34.02,78459.79,0.5,0.97571,3e-05,3.02627]
[1777651107612,34.01,78460.03,0.5,0.97575,3e-05,3.02196]
[1777651107762,34.01,78460.03,0.5,0.97575,3e-05,3.02196]
[1777651107827,34.01,78460.03,0.5,0.97575,3e-05,3.02196]
[1777651107929,34.01,78460.99,0.5,0.97578,3e-05,3.01812]
[1777651112815,34.0,78458.81,0.5,0.97577,3e-05,3.01875]
[1777651117850,33.99,78461.44,0.5,0.97589,3e-05,3.00672]
[1777651119892,33.99,78460.72,0.5,0.97587,3e-05,3.0084]
[1777651119903,33.99,78460.72,0.5,0.97587,3e-05,3.0084]
[1777651120076,33.99,78460.72,0.5,0.97587,3e-05,3.0084]
[1777651120178,33.99,78460.83,0.5,0.97589,3e-05,3.00669]
[1777651120871,33.99,78456.7,0.5,0.97576,3e-05,3.02017]
[1777651121878,33.98,78452.85,0.5,0.97564,3e-05,3.03207]
[1777651124347,33.98,78453.62,0.5,0.97568,3e-05,3.02811]
[1777651124399,33.98,78453.62,0.5,0.97568,3e-05,3.02811]
[1777651124576,33.98,78453.62,0.5,0.97568,3e-05,3.02811]
[1777651124899,33.98,78453.47,0.5,0.97568,3e-05,3.02789]
[1777651130941,33.97,78452.41,0.5,0.97569,3e-05,3.02714]
[1777651131948,33.96,78455.42,0.5,0.97579,3e-05,3.01659]
[1777651132347,33.96,78455.42,0.5,0.97579,3e-05,3.01659]
[1777651132442,33.96,78455.42,0.5,0.97579,3e-05,3.01659]
[1777651132575,33.96,78455.42,0.5,0.97579,3e-05,3.01659]
[1777651132955,33.96,78455.1,0.5,0.97579,3e-05,3.01694]
[1777651137990,33.95,78455.4,0.5,0.97583,3e-05,3.01256]
[1777651141049,33.95,78455.55,0.5,0.97585,3e-05,3.01072]
[1777651141077,33.95,78455.55,0.5,0.97585,3e-05,3.01072]
[1777651141148,33.95,78455.55,0.5,0.97585,3e-05,3.01072]
[1777651141180,33.94,78455.69,0.5,0.97586,3e-05,3.00893]
[1777651141329,33.94,78455.69,0.5,0.97586,3e-05,3.00893]
[1777651146277,33.94,78453.71,0.5,0.97582,3e-05,3.0134]
[1777651146328,33.94,78452.62,0.5,0.97579,3e-05,3.0163]
[1777651146458,33.94,78452.62,0.5,0.97579,3e-05,3.0163]
[1777651146576,33.94,78452.62,0.5,0.97579,3e-05,3.0163]
[1777651147058,33.93,78452.6,0.5,0.9758,3e-05,3.01569]
[1777651152114,33.93,78455.01,0.5,0.9759,3e-05,3.00513]
[1777651152252,33.93,78455.01,0.5,0.9759,3e-05,3.00513]
[1777651152278,33.92,78454.22,0.5,0.97589,3e-05,3.00639]
[1777651152328,33.92,78454.22,0.5,0.97589,3e-05,3.00639]
[1777651158135,33.91,78454.96,0.5,0.97595,3e-05,3.00005]
[1777651162963,33.9,78454.98,0.5,0.97597,3e-05,2.9974]
[1777651163023,33.9,78454.98,0.5,0.97597,3e-05,2.9974]
[1777651163076,33.9,78454.98,0.5,0.97597,3e-05,2.9974]
[1777651163188,33.9,78454.98,0.5,0.97597,3e-05,2.9974]
[1777651163290,33.9,78454.63,0.5,0.97597,3e-05,2.9979]
[1777651163335,33.9,78454.63,0.5,0.97597,3e-05,2.9979]
[1777651163579,33.9,78454.63,0.5,0.97597,3e-05,2.9979]
[1777651163693,33.9,78454.63,0.5,0.97597,3e-05,2.9979]
[1777651163828,33.9,78454.63,0.5,0.97597,3e-05,2.9979]
[1777651164075,33.9,78454.63,0.5,0.97597,3e-05,2.9979]
[1777651164186,33.9,78454.63,0.5,0.97597,3e-05,2.9979]
[1777651164288,33.9,78454.32,0.5,0.97597,3e-05,2.99827]
[1777651164326,33.9,78454.32,0.5,0.97597,3e-05,2.99827]
[1777651164574,33.9,78454.32,0.5,0.97597,3e-05,2.99827]
[1777651164738,33.9,78454.32,0.5,0.97597,3e-05,2.99827]
[1777651164826,33.9,78454.32,0.5,0.97597,3e-05,2.99827]
[1777651165076,33.9,78454.32,0.5,0.97597,3e-05,2.99827]
[1777651165205,33.9,78454.32,0.5,0.97597,3e-05,2.99827]
[1777651165307,33.9,78454.35,0.5,0.97597,3e-05,2.99753]
[1777651165325,33.9,78454.35,0.5,0.97597,3e-05,2.99753]
[1777651165574,33.9,78454.35,0.5,0.97597,3e-05,2.99753]
[1777651165687,33.9,78454.35,0.5,0.97597,3e-05,2.99753]
[1777651165825,33.9,78454.35,0.5,0.97597,3e-05,2.99753]
[1777651166075,33.9,78454.35,0.5,0.97597,3e-05,2.99753]
[1777651166205,33.9,78454.35,0.5,0.97597,3e-05,2.99753]
[1777651166306,33.9,78455.13,0.5,0.976,3e-05,2.99434]
[1777651166324,33.9,78455.13,0.5,0.976,3e-05,2.99434]
[1777651166580,33.9,78455.13,0.5,0.976,3e-05,2.99434]
[1777651166694,33.9,78455.13,0.5,0.976,3e-05,2.99434]
[1777651167198,33.89,78458.58,0.5,0.97612,3e-05,2.98249]
[1777651169075,33.89,78458.89,0.5,0.97613,3e-05,2.98087]
[1777651169136,33.89,78458.89,0.5,0.97613,3e-05,2.98087]
[1777651169212,33.89,78457.28,0.5,0.97609,3e-05,2.98549]
[1777651171081,33.89,78455.59,0.5,0.97604,3e-05,2.99036]
[1777651171195,33.89,78455.59,0.5,0.97604,3e-05,2.99036]
[1777651171226,33.89,78456.75,0.5,0.97611,3e-05,2.98293]
[1777651172067,33.89,78456.75,0.5,0.97611,3e-05,2.98293]
[1777651172095,33.89,78456.75,0.5,0.97611,3e-05,2.98293]
[1777651172233,33.88,78460.64,0.5,0.97623,3e-05,2.9697]
[1777651172327,33.88,78460.64,0.5,0.97623,3e-05,2.9697]
[1777651172576,33.88,78460.64,0.5,0.97623,3e-05,2.9697]
[1777651172602,33.88,78460.64,0.5,0.97623,3e-05,2.9697]
[1777651172826,33.88,78460.64,0.5,0.97623,3e-05,2.9697]
[1777651173083,33.88,78460.64,0.5,0.97623,3e-05,2.9697]
[1777651173204,33.88,78460.64,0.5,0.97623,3e-05,2.9697]
[1777651173240,33.88,78461.26,0.5,0.97626,3e-05,2.9671]
[1777651173327,33.88,78461.26,0.5,0.97626,3e-05,2.9671]
[1777651173574,33.88,78461.26,0.5,0.97626,3e-05,2.9671]
[1777651173693,33.88,78461.26,0.5,0.97626,3e-05,2.9671]
[1777651173825,33.88,78461.26,0.5,0.97626,3e-05,2.9671]
[1777651174075,33.88,78461.26,0.5,0.97626,3e-05,2.9671]
[1777651174171,33.88,78461.26,0.5,0.97626,3e-05,2.9671]
[1777651174247,33.88,78460.87,0.5,0.97625,3e-05,2.96777]
[1777651174329,33.88,78460.87,0.5,0.97625,3e-05,2.96777]
[1777651174573,33.88,78460.87,0.5,0.97625,3e-05,2.96777]
[1777651174696,33.88,78460.87,0.5,0.97625,3e-05,2.96777]
[1777651174825,33.88,78460.87,0.5,0.97625,3e-05,2.96777]
[1777651175078,33.88,78460.87,0.5,0.97625,3e-05,2.96777]
[1777651175134,33.88,78460.87,0.5,0.97625,3e-05,2.96777]
[1777651175254,33.88,78459.06,0.5,0.9762,3e-05,2.97305]
[1777651175574,33.88,78459.06,0.5,0.9762,3e-05,2.97305]
[1777651175689,33.88,78459.06,0.5,0.9762,3e-05,2.97305]
[1777651175829,33.88,78459.06,0.5,0.9762,3e-05,2.97305]
[1777651176075,33.88,78459.06,0.5,0.9762,3e-05,2.97305]
[1777651176089,33.88,78459.06,0.5,0.9762,3e-05,2.97305]
[1777651176261,33.88,78457.36,0.5,0.97615,3e-05,2.97796]
[1777651176577,33.88,78457.36,0.5,0.97615,3e-05,2.97796]
[1777651176650,33.88,78457.36,0.5,0.97615,3e-05,2.97796]
[1777651176829,33.88,78457.36,0.5,0.97615,3e-05,2.97796]
[1777651177078,33.88,78457.36,0.5,0.97615,3e-05,2.97796]
[1777651177268,33.88,78459.29,0.5,0.97622,3e-05,2.97109]
[1777651182303,33.87,78459.17,0.5,0.97625,3e-05,2.9685]
[1777651186332,33.86,78460.31,0.5,0.9763,3e-05,2.96244]
[1777651188401,33.86,78458.79,0.5,0.97627,3e-05,2.96619]
[1777651189352,33.85,78459.92,0.5,0.97631,3e-05,2.96194]
[1777651190361,33.85,78458.36,0.5,0.97627,3e-05,2.96641]
[1777651192375,33.85,78457.0,0.5,0.97623,3e-05,2.96963]
[1777651194389,33.85,78455.78,0.5,0.97621,3e-05,2.97239]
[1777651197815,33.84,78450.84,0.5,0.97607,3e-05,2.98664]
[1777651199342,33.84,78450.84,0.5,0.97607,3e-05,2.98664]
[1777651198418,33.84,78448.85,0.5,0.97601,3e-05,2.99249]
[1777651199573,33.84,78448.85,0.5,0.97601,3e-05,2.99249]
[1777651199825,33.84,78448.85,0.5,0.97601,3e-05,2.99249]
[1777651199927,33.84,78442.55,0.5,0.97582,3e-05,3.01245]
[1777651201025,33.84,78442.55,0.5,0.97582,3e-05,3.01245]
[1777651201049,33.84,78437.16,0.5,0.97566,3e-05,3.02948]
[1777651201452,33.84,78437.16,0.5,0.97566,3e-05,3.02948]
[1777651202097,33.84,78437.16,0.5,0.97566,3e-05,3.02948]
[1777651202152,33.83,78449.03,0.5,0.97604,3e-05,2.9899]
[1777651202446,33.83,78466.33,0.5,0.97658,3e-05,2.93328]
[1777651203453,33.83,78471.73,0.5,0.97675,3e-05,2.91544]
[1777651204832,33.83,78471.73,0.5,0.97675,3e-05,2.91544]
[1777651205155,33.83,78471.73,0.5,0.97675,3e-05,2.91544]
[1777651205592,33.83,78471.16,0.5,0.97674,3e-05,2.91677]
[1777651205684,33.83,78471.16,0.5,0.97674,3e-05,2.91677]
[1777651205693,33.83,78475.4,0.5,0.97688,3e-05,2.90273]
[1777651206474,33.83,78481.23,0.5,0.97706,3e-05,2.88371]
[1777651207481,33.82,78486.35,0.5,0.97722,3e-05,2.86706]
[1777651208488,33.82,78487.75,0.5,0.97726,3e-05,2.86222]
[1777651209369,33.82,78487.75,0.5,0.97726,3e-05,2.86222]
[1777651209495,33.82,78489.96,0.5,0.97733,3e-05,2.85485]
[1777651210502,33.82,78493.51,0.5,0.97744,3e-05,2.8433]
[1777651211859,33.82,78493.51,0.5,0.97744,3e-05,2.8433]
[1777651211916,33.82,78491.62,0.5,0.97739,3e-05,2.84887]
[1777651212516,33.82,78496.42,0.5,0.97754,3e-05,2.83343]
[1777651213524,33.82,78502.26,0.5,0.97771,3e-05,2.81483]
[1777651214368,33.82,78502.26,0.5,0.97771,3e-05,2.81483]
[1777651214532,33.82,78511.0,0.5,0.97797,3e-05,2.78738]
[1777651215539,33.82,78508.2,0.5,0.97789,3e-05,2.79578]
[1777651216546,33.81,78511.17,0.5,0.97798,3e-05,2.7863]
[1777651218350,33.81,78511.17,0.5,0.97798,3e-05,2.7863]
[1777651218560,33.81,78511.09,0.5,0.97799,3e-05,2.78601]
[1777651219567,33.81,78516.87,0.5,0.97816,3e-05,2.76791]
[1777651220574,33.81,78518.43,0.5,0.9782,3e-05,2.76288]
[1777651221581,33.81,78521.55,0.5,0.9783,3e-05,2.75308]
[1777651224333,33.81,78522.42,0.5,0.97832,3e-05,2.75021]
[1777651223595,33.81,78525.41,0.5,0.97841,3e-05,2.74086]
[1777651224602,33.81,78523.5,0.5,0.97836,3e-05,2.74652]
[1777651225609,33.81,78525.39,0.5,0.97842,3e-05,2.74054]
[1777651226616,33.81,78530.3,0.5,0.97856,3e-05,2.7254]
[1777651228630,33.81,78533.82,0.5,0.97866,3e-05,2.7144]
[1777651229637,33.81,78536.13,0.5,0.97873,3e-05,2.70727]
[1777651232661,33.81,78539.33,0.5,0.97884,3e-05,2.69438]
[1777651233668,33.8,78542.26,0.5,0.97893,3e-05,2.68546]
[1777651234675,33.8,78539.73,0.5,0.97886,3e-05,2.69299]
[1777651235644,33.8,78539.73,0.5,0.97886,3e-05,2.69299]
[1777651235756,33.8,78539.73,0.5,0.97886,3e-05,2.69299]
[1777651235857,33.8,78539.32,0.5,0.97885,3e-05,2.69413]
[1777651237118,33.8,78539.32,0.5,0.97885,3e-05,2.69413]
[1777651237181,33.8,78538.08,0.5,0.97881,3e-05,2.69777]
[1777651239710,33.8,78532.87,0.5,0.97867,3e-05,2.71321]
[1777651243833,33.8,78533.19,0.5,0.97868,3e-05,2.71184]
[1777651243856,33.8,78537.86,0.5,0.97881,3e-05,2.69758]
[1777651249780,33.8,78537.87,0.5,0.97882,3e-05,2.69692]
[1777651250788,33.8,78532.23,0.5,0.97866,3e-05,2.71387]
[1777651251795,33.8,78531.08,0.5,0.97863,3e-05,2.71722]
[1777651253809,33.8,78524.67,0.5,0.97845,3e-05,2.73645]
[1777651255823,33.8,78525.88,0.5,0.97849,3e-05,2.73241]
[1777651257837,33.8,78528.26,0.5,0.97856,3e-05,2.72483]
[1777651259851,33.79,78532.07,0.5,0.97867,3e-05,2.71296]
[1777651261121,33.79,78532.07,0.5,0.97867,3e-05,2.71296]
[1777651261149,33.79,78543.96,0.5,0.97901,3e-05,2.67696]
[1777651262077,33.79,78543.96,0.5,0.97901,3e-05,2.67696]
[1777651262169,33.79,78559.32,0.5,0.97944,3e-05,2.63109]
[1777651262603,33.79,78559.32,0.5,0.97944,3e-05,2.63109]
[1777651262876,33.79,78570.07,0.5,0.97973,3e-05,2.59941]
[1777651263883,33.79,78575.67,0.5,0.97988,3e-05,2.58308]
[1777651264890,33.79,78585.36,0.5,0.98014,3e-05,2.55499]
[1777651265433,33.79,78585.36,0.5,0.98014,3e-05,2.55499]
[1777651265489,33.79,78585.36,0.5,0.98014,3e-05,2.55499]
[1777651265897,33.8,78586.94,0.5,0.98018,3e-05,2.55056]
[1777651266913,33.8,78596.89,0.5,0.98045,3e-05,2.52205]
[1777651267452,33.8,78596.89,0.5,0.98045,3e-05,2.52205]
[1777651267576,33.8,78596.89,0.5,0.98045,3e-05,2.52205]
[1777651267913,33.8,78603.9,0.5,0.98063,3e-05,2.50221]
[1777651268920,33.8,78610.68,0.5,0.98081,3e-05,2.48318]
[1777651272948,33.8,78615.78,0.5,0.98093,3e-05,2.46981]
[1777651273955,33.8,78621.58,0.5,0.98108,3e-05,2.45378]
[1777651274962,33.81,78616.72,0.5,0.98092,3e-05,2.47059]
[1777651279996,33.82,78616.19,0.5,0.9809,3e-05,2.4735]
[1777651285032,33.82,78606.84,0.5,0.98064,3e-05,2.50138]
[1777651287046,33.82,78601.93,0.5,0.98051,3e-05,2.51586]
[1777651291250,33.82,78600.49,0.5,0.98046,3e-05,2.52061]
[1777651291296,33.82,78600.49,0.5,0.98046,3e-05,2.52061]
[1777651291330,33.82,78600.49,0.5,0.98046,3e-05,2.52061]
[1777651291347,33.83,78600.42,0.5,0.98048,3e-05,2.5185]
[1777651291772,33.83,78600.42,0.5,0.98048,3e-05,2.5185]
[1777651291818,33.83,78600.42,0.5,0.98048,3e-05,2.5185]
[1777651291857,33.83,78600.42,0.5,0.98048,3e-05,2.5185]
[1777651292081,33.83,78605.39,0.5,0.98061,3e-05,2.5043]
[1777651292556,33.83,78605.39,0.5,0.98061,3e-05,2.5043]
[1777651292568,33.83,78605.39,0.5,0.98061,3e-05,2.5043]
[1777651292575,33.83,78605.39,0.5,0.98061,3e-05,2.5043]
[1777651293088,33.83,78609.15,0.5,0.9807,3e-05,2.49384]
[1777651294262,33.83,78609.15,0.5,0.9807,3e-05,2.49384]
[1777651296013,33.83,78609.16,0.5,0.9807,3e-05,2.49433]
[1777651296026,33.83,78609.16,0.5,0.9807,3e-05,2.49433]
[1777651296076,33.83,78609.16,0.5,0.9807,3e-05,2.49433]
[1777651297116,33.83,78615.99,0.5,0.98087,3e-05,2.47551]
[1777651297713,33.83,78615.99,0.5,0.98087,3e-05,2.47551]
[1777651299130,33.83,78627.66,0.5,0.98117,3e-05,2.44331]
[1777651301144,33.83,78629.65,0.5,0.98121,3e-05,2.43839]
[1777651301950,33.83,78629.65,0.5,0.98121,3e-05,2.43839]
[1777651301966,33.83,78629.65,0.5,0.98121,3e-05,2.43839]
[1777651302076,33.83,78629.65,0.5,0.98121,3e-05,2.43839]
[1777651303656,33.84,78630.4,0.5,0.98123,3e-05,2.437]
[1777651305395,33.84,78632.03,0.5,0.98126,3e-05,2.4328]
[1777651305506,33.85,78632.84,0.5,0.98125,3e-05,2.43403]
[1777651305575,33.85,78632.84,0.5,0.98125,3e-05,2.43403]
[1777651306329,33.85,78632.84,0.5,0.98125,3e-05,2.43403]
[1777651306396,33.85,78632.84,0.5,0.98125,3e-05,2.43403]
[1777651306427,33.87,78634.69,0.5,0.98124,3e-05,2.43582]
[1777651306581,33.87,78634.69,0.5,0.98124,3e-05,2.43582]
[1777651307117,33.87,78634.69,0.5,0.98124,3e-05,2.43582]
[1777651308664,33.88,78632.56,0.5,0.98115,3e-05,2.44523]
[1777651308826,33.88,78632.56,0.5,0.98115,3e-05,2.44523]
[1777651308834,33.88,78632.56,0.5,0.98115,3e-05,2.44523]
[1777651308954,33.88,78632.56,0.5,0.98115,3e-05,2.44523]
[1777651309076,33.88,78632.56,0.5,0.98115,3e-05,2.44523]
[1777651310234,33.89,78629.34,0.5,0.98104,3e-05,2.45759]
[1777651310324,33.89,78629.34,0.5,0.98104,3e-05,2.45759]
[1777651310343,33.89,78629.34,0.5,0.98104,3e-05,2.45759]
[1777651311786,33.9,78627.47,0.5,0.98096,3e-05,2.46637]
[1777651313351,33.91,78625.52,0.5,0.98091,3e-05,2.47215]
[1777651313439,33.91,78625.52,0.5,0.98091,3e-05,2.47215]
[1777651313565,33.91,78626.2,0.5,0.98092,3e-05,2.47082]
[1777651313575,33.91,78626.2,0.5,0.98092,3e-05,2.47082]
[1777651315244,33.91,78626.95,0.5,0.98094,3e-05,2.46871]
[1777651315313,33.91,78626.95,0.5,0.98094,3e-05,2.46871]
[1777651315328,33.91,78626.95,0.5,0.98094,3e-05,2.46871]
[1777651315345,33.91,78627.2,0.5,0.98094,3e-05,2.46858]
[1777651321285,33.91,78629.47,0.5,0.98098,3e-05,2.46366]
[1777651321982,33.91,78629.47,0.5,0.98098,3e-05,2.46366]
[1777651322052,33.91,78629.47,0.5,0.98098,3e-05,2.46366]
[1777651322075,33.91,78629.47,0.5,0.98098,3e-05,2.46366]
[1777651322291,33.91,78634.26,0.5,0.9811,3e-05,2.45053]
[1777651323298,33.92,78638.77,0.5,0.98122,3e-05,2.43825]
[1777651325312,33.93,78633.73,0.5,0.98105,3e-05,2.45602]
[1777651326265,33.93,78633.73,0.5,0.98105,3e-05,2.45602]
[1777651326338,33.93,78633.73,0.5,0.98105,3e-05,2.45602]
[1777651326417,33.94,78636.65,0.5,0.9811,3e-05,2.45116]
[1777651326644,33.94,78636.65,0.5,0.9811,3e-05,2.45116]
[1777651327326,33.94,78644.67,0.5,0.9813,3e-05,2.42914]
[1777651328333,33.94,78648.3,0.5,0.98139,3e-05,2.4194]
[1777651330164,33.95,78648.28,0.5,0.98136,3e-05,2.42293]
[1777651330310,33.95,78648.28,0.5,0.98136,3e-05,2.42293]
[1777651330338,33.95,78648.28,0.5,0.98136,3e-05,2.42293]
[1777651330697,33.97,78648.25,0.5,0.98129,3e-05,2.43004]
[1777651331573,33.97,78649.03,0.5,0.98131,3e-05,2.42787]
[1777651331702,33.97,78649.03,0.5,0.98131,3e-05,2.42787]
[1777651331829,33.97,78649.03,0.5,0.98131,3e-05,2.42787]
[1777651332360,33.99,78649.38,0.5,0.98129,3e-05,2.43062]
[1777651337408,34.0,78653.33,0.5,0.98135,3e-05,2.42434]
[1777651342443,34.01,78652.15,0.5,0.9813,3e-05,2.42924]
[1777651343450,34.01,78647.92,0.5,0.98119,3e-05,2.44129]
[1777651344102,34.01,78647.92,0.5,0.98119,3e-05,2.44129]
[1777651344210,34.01,78647.92,0.5,0.98119,3e-05,2.44129]
[1777651344233,34.01,78647.92,0.5,0.98119,3e-05,2.44129]
[1777651344335,34.01,78647.92,0.5,0.98119,3e-05,2.44129]
[1777651344342,34.01,78647.92,0.5,0.98119,3e-05,2.44129]
[1777651344457,34.01,78642.1,0.5,0.98104,3e-05,2.4578]
[1777651344576,34.01,78642.1,0.5,0.98104,3e-05,2.4578]
[1777651345464,34.01,78637.93,0.5,0.98093,3e-05,2.46973]
[1777651350499,34.01,78629.87,0.5,0.98071,3e-05,2.49365]
[1777651351506,34.01,78622.11,0.5,0.98053,3e-05,2.51311]
[1777651352758,34.01,78622.11,0.5,0.98053,3e-05,2.51311]
[1777651352834,34.01,78622.11,0.5,0.98053,3e-05,2.51311]
[1777651353075,34.01,78622.11,0.5,0.98053,3e-05,2.51311]
[1777651353131,34.02,78622.02,0.5,0.98052,3e-05,2.51354]
[1777651354527,34.02,78617.03,0.5,0.98039,3e-05,2.52809]
[1777651355534,34.02,78609.33,0.5,0.98018,3e-05,2.55029]
[1777651357548,34.02,78608.1,0.5,0.98015,3e-05,2.55404]
[1777651360099,34.02,78607.54,0.5,0.98013,3e-05,2.55576]
[1777651360194,34.02,78607.54,0.5,0.98013,3e-05,2.55576]
[1777651360330,34.02,78607.54,0.5,0.98013,3e-05,2.55576]
[1777651361535,34.02,78607.34,0.5,0.98013,3e-05,2.55654]
[1777651361577,34.02,78607.34,0.5,0.98013,3e-05,2.55654]
[1777651361606,34.02,78607.34,0.5,0.98013,3e-05,2.55654]
[1777651361827,34.02,78607.34,0.5,0.98013,3e-05,2.55654]
[1777651361907,34.02,78607.47,0.5,0.98013,3e-05,2.55627]
[1777651362583,34.02,78602.46,0.5,0.97999,3e-05,2.57083]
[1777651364083,34.02,78602.46,0.5,0.97999,3e-05,2.57083]
[1777651364141,34.02,78602.46,0.5,0.97999,3e-05,2.57083]
[1777651364326,34.02,78602.46,0.5,0.97999,3e-05,2.57083]
[1777651367548,34.02,78601.96,0.5,0.97998,3e-05,2.57262]
[1777651367582,34.02,78601.96,0.5,0.97998,3e-05,2.57262]
[1777651367613,34.02,78601.96,0.5,0.97998,3e-05,2.57262]
[1777651367618,34.02,78601.93,0.5,0.97998,3e-05,2.57279]
[1777651370324,34.02,78602.04,0.5,0.97998,3e-05,2.57256]
[1777651370463,34.02,78602.04,0.5,0.97998,3e-05,2.57256]
[1777651370578,34.02,78602.94,0.5,0.98,3e-05,2.57013]
[1777651372326,34.02,78605.83,0.5,0.98008,3e-05,2.56179]
[1777651372450,34.02,78605.83,0.5,0.98008,3e-05,2.56179]
[1777651372329,34.02,78602.4,0.5,0.97998,3e-05,2.5718]
[1777651372554,34.02,78602.4,0.5,0.97998,3e-05,2.5718]
[1777651372576,34.02,78602.4,0.5,0.97998,3e-05,2.5718]
[1777651372657,34.02,78600.38,0.5,0.97993,3e-05,2.57774]
[1777651377691,34.02,78600.54,0.5,0.97993,3e-05,2.5777]
[1777651381720,34.02,78609.85,0.5,0.98018,3e-05,2.55121]
[1777651382797,34.02,78609.85,0.5,0.98018,3e-05,2.55121]
[1777651382825,34.02,78609.85,0.5,0.98018,3e-05,2.55121]
[1777651383047,34.02,78609.85,0.5,0.98018,3e-05,2.55121]
[1777651383148,34.02,78614.34,0.5,0.98029,3e-05,2.53847]
[1777651383719,34.02,78614.34,0.5,0.98029,3e-05,2.53847]
[1777651383744,34.02,78614.34,0.5,0.98029,3e-05,2.53847]
[1777651383829,34.02,78614.34,0.5,0.98029,3e-05,2.53847]
[1777651383928,34.03,78614.94,0.5,0.98031,3e-05,2.53692]
[1777651386713,34.03,78615.57,0.5,0.98032,3e-05,2.53543]
[1777651386824,34.03,78615.57,0.5,0.98032,3e-05,2.53543]
[1777651387074,34.03,78615.57,0.5,0.98032,3e-05,2.53543]
[1777651392797,34.03,78616.8,0.5,0.98034,3e-05,2.53301]
[1777651393921,34.03,78616.8,0.5,0.98034,3e-05,2.53301]
[1777651393975,34.03,78616.8,0.5,0.98034,3e-05,2.53301]
[1777651394074,34.03,78616.8,0.5,0.98034,3e-05,2.53301]
[1777651394209,34.03,78616.8,0.5,0.98034,3e-05,2.53301]
[1777651394320,34.03,78616.8,0.5,0.98034,3e-05,2.53301]
[1777651394326,34.03,78616.8,0.5,0.98034,3e-05,2.53301]
[1777651394420,34.03,78616.38,0.5,0.98033,3e-05,2.53454]
[1777651396824,34.03,78613.01,0.5,0.98024,3e-05,2.54448]
[1777651401508,34.03,78611.84,0.5,0.9802,3e-05,2.54839]
[1777651401533,34.03,78610.92,0.5,0.98018,3e-05,2.55116]
[1777651401576,34.03,78610.92,0.5,0.98018,3e-05,2.55116]
[1777651401671,34.03,78610.92,0.5,0.98018,3e-05,2.55116]
[1777651401746,34.03,78610.92,0.5,0.98018,3e-05,2.55116]
[1777651401827,34.03,78610.92,0.5,0.98018,3e-05,2.55116]
[1777651401860,34.03,78608.19,0.5,0.9801,3e-05,2.55901]
[1777651407095,34.04,78605.4,0.5,0.98002,3e-05,2.56753]
[1777651407159,34.04,78605.4,0.5,0.98002,3e-05,2.56753]
[1777651407325,34.04,78605.4,0.5,0.98002,3e-05,2.56753]
[1777651407335,34.04,78605.4,0.5,0.98002,3e-05,2.56753]
[1777651407398,34.04,78605.4,0.5,0.98002,3e-05,2.56753]
[1777651407426,34.04,78605.9,0.5,0.98004,3e-05,2.5662]
[1777651407578,34.04,78605.9,0.5,0.98004,3e-05,2.5662]
[1777651410330,34.04,78605.13,0.5,0.98001,3e-05,2.56864]
[1777651410574,34.04,78605.05,0.5,0.98001,3e-05,2.56897]
[1777651410712,34.04,78605.05,0.5,0.98001,3e-05,2.56897]
[1777651410923,34.04,78605.43,0.5,0.98002,3e-05,2.56798]
[1777651414325,34.04,78605.45,0.5,0.98004,3e-05,2.56537]
[1777651414576,34.04,78605.77,0.5,0.98005,3e-05,2.56456]
[1777651414689,34.04,78605.77,0.5,0.98005,3e-05,2.56456]
[1777651414951,34.04,78605.66,0.5,0.98004,3e-05,2.56499]
[1777651416655,34.04,78605.08,0.5,0.98003,3e-05,2.56678]
[1777651416773,34.04,78605.08,0.5,0.98003,3e-05,2.56678]
[1777651416826,34.04,78605.08,0.5,0.98003,3e-05,2.56678]
[1777651416884,34.04,78605.08,0.5,0.98003,3e-05,2.56678]
[1777651418453,34.04,78602.8,0.5,0.97996,3e-05,2.57349]
[1777651418578,34.04,78602.8,0.5,0.97996,3e-05,2.57349]
[1777651419128,34.04,78600.49,0.5,0.9799,3e-05,2.58028]
[1777651419131,34.04,78590.98,0.5,0.97964,3e-05,2.60804]
[1777651419986,34.04,78588.76,0.5,0.97958,3e-05,2.61458]
[1777651421670,34.04,78586.91,0.5,0.97953,3e-05,2.62003]
[1777651422000,34.04,78581.79,0.5,0.97939,3e-05,2.6351]
[1777651425341,34.04,78581.27,0.5,0.97938,3e-05,2.63662]
[1777651425423,34.04,78581.27,0.5,0.97938,3e-05,2.63662]
[1777651425524,34.04,78584.04,0.5,0.97945,3e-05,2.62847]
[1777651427335,34.04,78585.75,0.5,0.9795,3e-05,2.62345]
[1777651427579,34.04,78585.75,0.5,0.9795,3e-05,2.62345]
[1777651427688,34.04,78584.17,0.5,0.97946,3e-05,2.6281]
[1777651428044,34.04,78584.59,0.5,0.97947,3e-05,2.62687]
[1777651430058,34.04,78581.37,0.5,0.97938,3e-05,2.63634]
[1777651431343,34.04,78581.37,0.5,0.97938,3e-05,2.63634]
[1777651431578,34.04,78581.37,0.5,0.97938,3e-05,2.63634]
[1777651431688,34.04,78579.48,0.5,0.97933,3e-05,2.64189]
[1777651432071,34.04,78578.98,0.5,0.97931,3e-05,2.64334]
[1777651435327,34.04,78578.75,0.5,0.97931,3e-05,2.64396]
[1777651435577,34.04,78578.75,0.5,0.97931,3e-05,2.64396]
[1777651435367,34.04,78575.82,0.5,0.97923,3e-05,2.65259]
[1777651435688,34.04,78575.82,0.5,0.97923,3e-05,2.65259]
[1777651435799,34.04,78575.82,0.5,0.97923,3e-05,2.65259]
[1777651435826,34.04,78575.82,0.5,0.97923,3e-05,2.65259]
[1777651435940,34.04,78575.82,0.5,0.97923,3e-05,2.65259]
[1777651436041,34.04,78575.82,0.5,0.97923,3e-05,2.65255]
[1777651436787,34.04,78575.82,0.5,0.97923,3e-05,2.65255]
[1777651437107,34.04,78569.36,0.5,0.97905,3e-05,2.67167]
[1777651439345,34.04,78567.19,0.5,0.97899,3e-05,2.67806]
[1777651439408,34.04,78571.96,0.5,0.97912,3e-05,2.66378]
[1777651442925,34.04,78574.16,0.5,0.97919,3e-05,2.65707]
[1777651443075,34.04,78574.16,0.5,0.97919,3e-05,2.65707]
[1777651443149,34.04,78574.39,0.5,0.97919,3e-05,2.65634]
[1777651448184,34.04,78576.44,0.5,0.97925,3e-05,2.65]
[1777651449191,34.04,78579.49,0.5,0.97934,3e-05,2.64095]
[1777651451413,34.04,78580.2,0.5,0.97936,3e-05,2.63883]
[1777651451515,34.04,78580.2,0.5,0.97936,3e-05,2.63883]
[1777651451526,34.04,78580.2,0.5,0.97936,3e-05,2.63883]
[1777651451577,34.04,78580.2,0.5,0.97936,3e-05,2.63883]
[1777651452212,34.04,78580.41,0.5,0.97936,3e-05,2.63817]
[1777651455233,34.04,78589.94,0.5,0.97962,3e-05,2.61012]
[1777651456240,34.04,78596.3,0.5,0.9798,3e-05,2.5916]
[1777651458191,34.04,78596.21,0.5,0.97979,3e-05,2.59192]
[1777651458209,34.04,78596.21,0.5,0.97979,3e-05,2.59192]
[1777651458326,34.04,78596.21,0.5,0.97979,3e-05,2.59192]
[1777651458383,34.04,78596.21,0.5,0.97979,3e-05,2.59192]
[1777651458471,34.04,78596.21,0.5,0.97979,3e-05,2.59192]
[1777651458575,34.04,78596.21,0.5,0.97979,3e-05,2.59192]
[1777651458536,34.04,78596.62,0.5,0.9798,3e-05,2.59084]
[1777651458830,34.04,78596.62,0.5,0.9798,3e-05,2.59084]
[1777651458906,34.04,78596.62,0.5,0.9798,3e-05,2.59084]
[1777651460268,34.04,78601.27,0.5,0.97993,3e-05,2.57741]
[1777651461335,34.04,78601.27,0.5,0.97993,3e-05,2.57741]
[1777651461577,34.04,78601.27,0.5,0.97993,3e-05,2.57741]
[1777651461532,34.04,78604.91,0.5,0.98002,3e-05,2.56707]
[1777651461706,34.04,78604.91,0.5,0.98002,3e-05,2.56707]
[1777651465328,34.04,78604.23,0.5,0.98,3e-05,2.56923]
[1777651465578,34.04,78604.23,0.5,0.98,3e-05,2.56923]
[1777651465651,34.04,78604.32,0.5,0.98001,3e-05,2.56907]
[1777651465669,34.04,78604.32,0.5,0.98001,3e-05,2.56907]
[1777651465778,34.04,78604.32,0.5,0.98001,3e-05,2.56907]
[1777651465825,34.04,78604.32,0.5,0.98001,3e-05,2.56907]
[1777651466310,34.04,78600.37,0.5,0.9799,3e-05,2.5806]
[1777651469333,34.04,78599.77,0.5,0.97988,3e-05,2.58249]
[1777651469580,34.04,78599.77,0.5,0.97988,3e-05,2.58249]
[1777651469700,34.04,78600.82,0.5,0.97991,3e-05,2.57952]
[1777651471738,34.04,78604.6,0.5,0.98003,3e-05,2.56599]
[1777651471769,34.04,78604.6,0.5,0.98003,3e-05,2.56599]
[1777651471829,34.04,78604.6,0.5,0.98003,3e-05,2.56599]
[1777651472352,34.04,78603.97,0.5,0.98001,3e-05,2.5679]
[1777651474153,34.04,78603.73,0.5,0.98,3e-05,2.5687]
[1777651474192,34.04,78603.73,0.5,0.98,3e-05,2.5687]
[1777651474329,34.04,78603.73,0.5,0.98,3e-05,2.5687]
[1777651474396,34.04,78603.73,0.5,0.98,3e-05,2.5687]
[1777651474508,34.04,78603.73,0.5,0.98,3e-05,2.5687]
[1777651474579,34.04,78603.73,0.5,0.98,3e-05,2.5687]
[1777651474626,34.04,78603.73,0.5,0.98,3e-05,2.5687]
[1777651476380,34.04,78600.62,0.5,0.97992,3e-05,2.57802]
[1777651477327,34.04,78600.62,0.5,0.97992,3e-05,2.57802]
[1777651477388,34.04,78600.62,0.5,0.97992,3e-05,2.57802]
[1777651477464,34.04,78600.62,0.5,0.97992,3e-05,2.57802]
[1777651477574,34.04,78600.62,0.5,0.97992,3e-05,2.57802]
[1777651477486,34.04,78601.67,0.5,0.97994,3e-05,2.57509]
[1777651477703,34.04,78601.67,0.5,0.97994,3e-05,2.57509]
[1777651477831,34.04,78601.67,0.5,0.97994,3e-05,2.57509]
[1777651478079,34.04,78601.67,0.5,0.97994,3e-05,2.57509]
[1777651478162,34.04,78601.67,0.5,0.97994,3e-05,2.57509]
[1777651478393,34.04,78602.3,0.5,0.97996,3e-05,2.57336]
[1777651481328,34.04,78599.63,0.5,0.97989,3e-05,2.58129]
[1777651481354,34.04,78599.63,0.5,0.97989,3e-05,2.58129]
[1777651481444,34.04,78599.63,0.5,0.97989,3e-05,2.58129]
[1777651481529,34.04,78599.21,0.5,0.97987,3e-05,2.5826]
[1777651482427,34.04,78596.21,0.5,0.97979,3e-05,2.5914]
[1777651485329,34.04,78594.19,0.5,0.97974,3e-05,2.59744]
[1777651485582,34.04,78594.19,0.5,0.97974,3e-05,2.59744]
[1777651485727,34.05,78596.09,0.5,0.97979,3e-05,2.59198]
[1777651486455,34.05,78597.17,0.5,0.97982,3e-05,2.58891]
[1777651487461,34.05,78600.33,0.5,0.9799,3e-05,2.57981]
[1777651489108,34.05,78600.86,0.5,0.97991,3e-05,2.57835]
[1777651489159,34.05,78600.86,0.5,0.97991,3e-05,2.57835]
[1777651489174,34.05,78600.86,0.5,0.97991,3e-05,2.57835]
[1777651489328,34.05,78600.86,0.5,0.97991,3e-05,2.57835]
[1777651489333,34.05,78600.86,0.5,0.97991,3e-05,2.57835]
[1777651489457,34.05,78600.86,0.5,0.97991,3e-05,2.57835]
[1777651489578,34.05,78600.86,0.5,0.97991,3e-05,2.57835]
[1777651489548,34.05,78602.2,0.5,0.97995,3e-05,2.57466]
[1777651489700,34.05,78602.2,0.5,0.97995,3e-05,2.57466]
[1777651489826,34.05,78602.2,0.5,0.97995,3e-05,2.57466]
[1777651489899,34.05,78602.2,0.5,0.97995,3e-05,2.57466]
[1777651490075,34.05,78602.2,0.5,0.97995,3e-05,2.57466]
[1777651490331,34.05,78602.2,0.5,0.97995,3e-05,2.57466]
[1777651490456,34.05,78602.2,0.5,0.97995,3e-05,2.57466]
[1777651490576,34.05,78602.2,0.5,0.97995,3e-05,2.57466]
[1777651490558,34.05,78603.59,0.5,0.97998,3e-05,2.57074]
[1777651490826,34.05,78603.59,0.5,0.97998,3e-05,2.57074]
[1777651490936,34.05,78603.59,0.5,0.97998,3e-05,2.57074]
[1777651491047,34.05,78603.59,0.5,0.97998,3e-05,2.57074]
[1777651491076,34.05,78603.59,0.5,0.97998,3e-05,2.57074]
[1777651491158,34.05,78603.59,0.5,0.97998,3e-05,2.57074]
[1777651491490,34.05,78605.51,0.5,0.98004,3e-05,2.5652]
[1777651493336,34.05,78605.92,0.5,0.98005,3e-05,2.56413]
[1777651493473,34.05,78605.92,0.5,0.98005,3e-05,2.56413]
[1777651493622,34.05,78605.92,0.5,0.98005,3e-05,2.56413]
[1777651493504,34.05,78608.37,0.5,0.98011,3e-05,2.55719]
[1777651494180,34.05,78608.37,0.5,0.98011,3e-05,2.55719]
[1777651494328,34.05,78608.37,0.5,0.98011,3e-05,2.55719]
[1777651494576,34.05,78608.37,0.5,0.98011,3e-05,2.55719]
[1777651494625,34.05,78617.97,0.5,0.98036,3e-05,2.52993]
[1777651494678,34.05,78617.97,0.5,0.98036,3e-05,2.52993]
[1777651495518,34.05,78624.97,0.5,0.98055,3e-05,2.51001]
[1777651496087,34.05,78624.97,0.5,0.98055,3e-05,2.51001]
[1777651496327,34.05,78624.97,0.5,0.98055,3e-05,2.51001]
[1777651496449,34.05,78624.97,0.5,0.98055,3e-05,2.51001]
[1777651496525,34.05,78629.41,0.5,0.98066,3e-05,2.49762]
[1777651497334,34.05,78629.41,0.5,0.98066,3e-05,2.49762]
[1777651497577,34.05,78629.41,0.5,0.98066,3e-05,2.49762]
[1777651497531,34.05,78636.0,0.5,0.98083,3e-05,2.47926]
[1777651497659,34.05,78636.0,0.5,0.98083,3e-05,2.47926]
[1777651498539,34.05,78637.66,0.5,0.98087,3e-05,2.47482]
[1777651499329,34.05,78637.66,0.5,0.98087,3e-05,2.47482]
[1777651499580,34.05,78637.66,0.5,0.98087,3e-05,2.47482]
[1777651499660,34.05,78637.64,0.5,0.98087,3e-05,2.47539]
[1777651501333,34.05,78637.32,0.5,0.98086,3e-05,2.47629]
[1777651501586,34.05,78637.32,0.5,0.98086,3e-05,2.47629]
[1777651501623,34.05,78637.32,0.5,0.98086,3e-05,2.47629]
[1777651501601,34.05,78637.23,0.5,0.98085,3e-05,2.47706]
[1777651503326,34.05,78637.34,0.5,0.98085,3e-05,2.47701]
[1777651503419,34.05,78637.34,0.5,0.98085,3e-05,2.47701]
[1777651503490,34.05,78637.34,0.5,0.98085,3e-05,2.47701]
[1777651503575,34.05,78637.34,0.5,0.98085,3e-05,2.47701]
[1777651503703,34.06,78638.25,0.5,0.98087,3e-05,2.4747]
[1777651505001,34.06,78637.29,0.5,0.98084,3e-05,2.47765]
[1777651505092,34.06,78637.29,0.5,0.98084,3e-05,2.47765]
[1777651505298,34.06,78637.29,0.5,0.98084,3e-05,2.47765]
[1777651505336,34.06,78637.29,0.5,0.98084,3e-05,2.47765]
[1777651505578,34.06,78637.29,0.5,0.98084,3e-05,2.47765]
[1777651505588,34.06,78639.93,0.5,0.98091,3e-05,2.4705]
[1777651505699,34.06,78639.93,0.5,0.98091,3e-05,2.4705]
[1777651506014,34.06,78639.93,0.5,0.98091,3e-05,2.4705]
[1777651506094,34.06,78639.93,0.5,0.98091,3e-05,2.4705]
[1777651506224,34.06,78639.93,0.5,0.98091,3e-05,2.4705]
[1777651506595,34.06,78642.29,0.5,0.98097,3e-05,2.46416]
[1777651508075,34.06,78642.92,0.5,0.98098,3e-05,2.46267]
[1777651508325,34.06,78642.92,0.5,0.98098,3e-05,2.46267]
[1777651508542,34.06,78642.92,0.5,0.98098,3e-05,2.46267]
[1777651508609,34.06,78654.59,0.5,0.98128,3e-05,2.43049]
[1777651509336,34.06,78654.59,0.5,0.98128,3e-05,2.43049]
[1777651509577,34.06,78654.59,0.5,0.98128,3e-05,2.43049]
[1777651509616,34.06,78656.43,0.5,0.98132,3e-05,2.42573]
[1777651509710,34.06,78656.43,0.5,0.98132,3e-05,2.42573]
[1777651509825,34.06,78656.43,0.5,0.98132,3e-05,2.42573]
[1777651509948,34.06,78656.43,0.5,0.98132,3e-05,2.42573]
[1777651510080,34.06,78656.43,0.5,0.98132,3e-05,2.42573]
[1777651510132,34.06,78656.43,0.5,0.98132,3e-05,2.42573]
[1777651510325,34.06,78656.43,0.5,0.98132,3e-05,2.42573]
[1777651510437,34.06,78656.43,0.5,0.98132,3e-05,2.42573]
[1777651510574,34.06,78656.43,0.5,0.98132,3e-05,2.42573]
[1777651510622,34.06,78657.0,0.5,0.98133,3e-05,2.42449]
[1777651510746,34.06,78657.0,0.5,0.98133,3e-05,2.42449]
[1777651513329,34.06,78657.46,0.5,0.98134,3e-05,2.42388]
[1777651513440,34.06,78657.46,0.5,0.98134,3e-05,2.42388]
[1777651513644,34.06,78657.74,0.5,0.98134,3e-05,2.42343]
[1777651514651,34.07,78655.2,0.5,0.98128,3e-05,2.43078]
[1777651515080,34.07,78655.2,0.5,0.98128,3e-05,2.43078]
[1777651515658,34.07,78647.74,0.5,0.98108,3e-05,2.45179]
[1777651516355,34.07,78647.74,0.5,0.98108,3e-05,2.45179]
[1777651516471,34.07,78647.74,0.5,0.98108,3e-05,2.45179]
[1777651516497,34.07,78647.74,0.5,0.98108,3e-05,2.45179]
[1777651516575,34.07,78647.74,0.5,0.98108,3e-05,2.45179]
[1777651516665,34.07,78646.31,0.5,0.98104,3e-05,2.45605]
[1777651516717,34.07,78646.31,0.5,0.98104,3e-05,2.45605]
[1777651516825,34.07,78646.31,0.5,0.98104,3e-05,2.45605]
[1777651517074,34.07,78646.31,0.5,0.98104,3e-05,2.45605]
[1777651517146,34.07,78646.31,0.5,0.98104,3e-05,2.45605]
[1777651517337,34.07,78646.31,0.5,0.98104,3e-05,2.45605]
[1777651517575,34.07,78646.31,0.5,0.98104,3e-05,2.45605]
[1777651517644,34.07,78646.31,0.5,0.98104,3e-05,2.45605]
[1777651517672,34.07,78645.65,0.5,0.98102,3e-05,2.45816]
[1777651517827,34.07,78645.65,0.5,0.98102,3e-05,2.45816]
[1777651518079,34.07,78645.65,0.5,0.98102,3e-05,2.45816]
[1777651518679,34.07,78645.7,0.5,0.98102,3e-05,2.45828]
[1777651520693,34.07,78648.89,0.5,0.9811,3e-05,2.44993]
[1777651525728,34.08,78649.23,0.5,0.9811,3e-05,2.45037]
[1777651526741,34.08,78649.23,0.5,0.9811,3e-05,2.45037]
[1777651526843,34.08,78650.43,0.5,0.98112,3e-05,2.4473]
[1777651527742,34.08,78656.97,0.5,0.98129,3e-05,2.42946]
[1777651533033,34.08,78656.48,0.5,0.98128,3e-05,2.42935]
[1777651533436,34.08,78654.9,0.5,0.98124,3e-05,2.43402]
[1777651533784,34.08,78653.61,0.5,0.98121,3e-05,2.43789]
[1777651535798,34.09,78651.76,0.5,0.98115,3e-05,2.44359]
[1777651536805,34.09,78648.38,0.5,0.98107,3e-05,2.45326]
[1777651541840,34.09,78648.0,0.5,0.98104,3e-05,2.45559]
[1777651542847,34.09,78643.17,0.5,0.98092,3e-05,2.46933]
[1777651543854,34.09,78640.3,0.5,0.98084,3e-05,2.4776]
[1777651546875,34.09,78643.0,0.5,0.98091,3e-05,2.47069]
[1777651548889,34.1,78649.0,0.5,0.98105,3e-05,2.4544]
[1777651549896,34.1,78655.1,0.5,0.98121,3e-05,2.43772]
[1777651552917,34.1,78661.52,0.5,0.98136,3e-05,2.42085]
[1777651553924,34.1,78663.71,0.5,0.98141,3e-05,2.41514]
[1777651557952,34.1,78661.93,0.5,0.98136,3e-05,2.42133]
[1777651559115,34.1,78661.93,0.5,0.98136,3e-05,2.42133]
[1777651559208,34.11,78660.79,0.5,0.98133,3e-05,2.42478]
[1777651559966,34.11,78655.6,0.5,0.98119,3e-05,2.43942]
[1777651560976,34.11,78651.17,0.5,0.98108,3e-05,2.452]
[1777651561989,34.11,78648.55,0.5,0.98101,3e-05,2.45955]
[1777651562990,34.11,78641.7,0.5,0.98083,3e-05,2.47895]
[1777651563939,34.11,78641.7,0.5,0.98083,3e-05,2.47895]
[1777651564075,34.11,78641.7,0.5,0.98083,3e-05,2.47895]
[1777651564324,34.11,78641.7,0.5,0.98083,3e-05,2.47895]
[1777651564358,34.11,78638.3,0.5,0.98074,3e-05,2.48872]
[1777651565007,34.11,78641.2,0.5,0.98081,3e-05,2.48076]
[1777651567018,34.11,78642.22,0.5,0.98084,3e-05,2.47832]
[1777651568025,34.11,78639.68,0.5,0.98077,3e-05,2.48567]
[1777651569032,34.11,78637.99,0.5,0.98072,3e-05,2.49062]
[1777651572810,34.12,78638.25,0.5,0.98072,3e-05,2.49048]
[1777651573060,34.12,78640.43,0.5,0.98078,3e-05,2.48454]
[1777651578095,34.12,78640.58,0.5,0.98077,3e-05,2.48518]
[1777651579102,34.12,78642.75,0.5,0.98083,3e-05,2.4793]
[1777651580109,34.12,78650.68,0.5,0.98103,3e-05,2.45736]
[1777651581116,34.12,78654.9,0.5,0.98113,3e-05,2.44589]
[1777651582123,34.12,78653.93,0.5,0.98111,3e-05,2.44886]
[1777651585144,34.12,78652.64,0.5,0.98107,3e-05,2.45325]
[1777651588165,34.13,78651.46,0.5,0.98103,3e-05,2.4573]
[1777651592193,34.13,78652.49,0.5,0.98107,3e-05,2.45273]
[1777651594207,34.13,78654.61,0.5,0.98112,3e-05,2.44735]
[1777651595214,34.13,78655.82,0.5,0.98114,3e-05,2.44425]
[1777651600249,34.14,78654.58,0.5,0.9811,3e-05,2.449]
[1777651604277,34.14,78655.67,0.5,0.98112,3e-05,2.44697]
[1777651605799,34.14,78655.11,0.5,0.9811,3e-05,2.44877]
[1777651611326,34.15,78655.2,0.5,0.98109,3e-05,2.44997]
[1777651616361,34.15,78654.34,0.5,0.98106,3e-05,2.45358]
[1777651617368,34.15,78651.21,0.5,0.98098,3e-05,2.46253]
[1777651618375,34.15,78650.0,0.5,0.98094,3e-05,2.46613]
[1777651620389,34.15,78651.29,0.5,0.98097,3e-05,2.46299]
[1777651621397,34.15,78654.26,0.5,0.98105,3e-05,2.45495]
[1777651622403,34.15,78655.9,0.5,0.98109,3e-05,2.45064]
[1777651627438,34.16,78656.82,0.5,0.9811,3e-05,2.44937]
[1777651628445,34.16,78666.82,0.5,0.98135,3e-05,2.422]
[1777651629452,34.16,78671.23,0.5,0.98146,3e-05,2.4102]
[1777651630458,34.16,78670.29,0.5,0.98143,3e-05,2.4131]
[1777651632473,34.16,78666.47,0.5,0.98133,3e-05,2.42423]
[1777651633480,34.16,78665.09,0.5,0.98129,3e-05,2.42833]
[1777651635494,34.17,78668.65,0.5,0.98138,3e-05,2.41911]
[1777651636501,34.17,78670.29,0.5,0.98141,3e-05,2.41491]
[1777651637508,34.17,78676.29,0.5,0.98156,2e-05,2.3988]
[1777651638515,34.17,78678.74,0.5,0.98162,2e-05,2.39245]
[1777651641536,34.17,78676.26,0.5,0.98155,2e-05,2.40025]
[1777651642543,34.17,78674.25,0.5,0.98149,2e-05,2.40609]
[1777651644557,34.18,78669.26,0.5,0.98136,3e-05,2.42043]
[1777651646571,34.18,78670.36,0.5,0.98139,3e-05,2.41804]
[1777651648585,34.18,78669.57,0.5,0.98136,3e-05,2.42082]
[1777651650598,34.18,78667.42,0.5,0.9813,3e-05,2.42733]
[1777651652613,34.18,78666.24,0.5,0.98129,3e-05,2.42849]
[1777651653620,34.19,78656.63,0.5,0.98104,3e-05,2.45536]
[1777651654653,34.19,78641.35,0.5,0.98064,3e-05,2.49839]
[1777651655642,34.19,78635.05,0.5,0.98048,3e-05,2.51642]
[1777651656649,34.19,78634.55,0.5,0.98046,3e-05,2.518]
[1777651657656,34.19,78630.85,0.5,0.98036,3e-05,2.52863]
[1777651659670,34.19,78622.63,0.5,0.98014,3e-05,2.55233]
[1777651661684,34.19,78619.13,0.5,0.98005,3e-05,2.56254]
[1777651661870,34.19,78619.13,0.5,0.98005,3e-05,2.56254]
[1777651663698,34.19,78610.09,0.5,0.97981,3e-05,2.58877]
[1777651664705,34.19,78603.88,0.5,0.97964,3e-05,2.60679]
[1777651664849,34.19,78603.88,0.5,0.97964,3e-05,2.60679]
[1777651665010,34.19,78603.88,0.5,0.97964,3e-05,2.60679]
[1777651665109,34.19,78603.88,0.5,0.97964,3e-05,2.60679]
[1777651665712,34.19,78590.34,0.5,0.97927,3e-05,2.64642]
[1777651667726,34.19,78591.27,0.5,0.97929,3e-05,2.64357]
[1777651668732,34.19,78588.25,0.5,0.97921,3e-05,2.6523]
[1777651671314,34.19,78588.21,0.5,0.97921,3e-05,2.65222]
[1777651671754,34.19,78584.03,0.5,0.9791,3e-05,2.66447]
[1777651672762,34.19,78580.31,0.5,0.979,3e-05,2.67538]
[1777651673768,34.19,78575.78,0.5,0.97887,3e-05,2.68871]
[1777651675782,34.19,78570.87,0.5,0.97874,3e-05,2.70305]
[1777651676789,34.19,78572.99,0.5,0.9788,3e-05,2.69654]
[1777651677383,34.19,78572.99,0.5,0.9788,3e-05,2.69654]
[1777651677795,34.19,78577.83,0.5,0.97894,3e-05,2.68195]
[1777651678802,34.19,78572.92,0.5,0.9788,3e-05,2.69644]
[1777651681824,34.18,78569.87,0.5,0.97872,3e-05,2.70506]
[1777651682831,34.18,78558.5,0.5,0.9784,3e-05,2.73908]
[1777651683455,34.18,78558.5,0.5,0.9784,3e-05,2.73908]
[1777651683838,34.18,78554.39,0.5,0.97828,3e-05,2.75128]
[1777651684845,34.18,78551.29,0.5,0.9782,3e-05,2.76044]
[1777651686324,34.18,78551.29,0.5,0.9782,3e-05,2.76044]
[1777651686399,34.18,78549.89,0.5,0.97816,3e-05,2.76442]
[1777651687866,34.18,78559.85,0.5,0.97845,3e-05,2.73368]
[1777651689734,34.18,78559.85,0.5,0.97845,3e-05,2.73368]
[1777651689828,34.18,78559.85,0.5,0.97845,3e-05,2.73368]
[1777651689795,34.18,78570.88,0.5,0.97876,3e-05,2.70017]
[1777651691737,34.18,78571.3,0.5,0.97878,3e-05,2.69892]
[1777651691831,34.18,78571.3,0.5,0.97878,3e-05,2.69892]
[1777651691845,34.18,78571.3,0.5,0.97878,3e-05,2.69892]
[1777651691778,34.18,78571.82,0.5,0.97879,3e-05,2.69705]
[1777651691890,34.18,78571.82,0.5,0.97879,3e-05,2.69705]
[1777651692077,34.18,78571.82,0.5,0.97879,3e-05,2.69705]
[1777651692177,34.18,78572.38,0.5,0.97881,3e-05,2.69538]
[1777651694915,34.18,78568.34,0.5,0.9787,3e-05,2.707]
[1777651695922,34.17,78572.28,0.5,0.97881,3e-05,2.69505]
[1777651698120,34.17,78572.3,0.5,0.97881,3e-05,2.69484]
[1777651698234,34.17,78572.3,0.5,0.97881,3e-05,2.69484]
[1777651698331,34.17,78572.3,0.5,0.97881,3e-05,2.69484]
[1777651698615,34.17,78572.3,0.5,0.97881,3e-05,2.69484]
[1777651698677,34.17,78572.3,0.5,0.97881,3e-05,2.69484]
[1777651698829,34.17,78572.3,0.5,0.97881,3e-05,2.69484]
[1777651698716,34.17,78572.79,0.5,0.97883,3e-05,2.69324]
[1777651700957,34.17,78568.79,0.5,0.97872,3e-05,2.70476]
[1777651703261,34.17,78567.55,0.5,0.97869,3e-05,2.70832]
[1777651703325,34.17,78567.55,0.5,0.97869,3e-05,2.70832]
[1777651703380,34.17,78567.55,0.5,0.97869,3e-05,2.70832]
[1777651703592,34.17,78567.55,0.5,0.97869,3e-05,2.70832]
[1777651703842,34.17,78567.55,0.5,0.97869,3e-05,2.70832]
[1777651703886,34.17,78568.11,0.5,0.9787,3e-05,2.70648]
[1777651704083,34.17,78568.11,0.5,0.9787,3e-05,2.70648]
[1777651704180,34.17,78562.51,0.5,0.97855,3e-05,2.72313]
[1777651708009,34.17,78570.91,0.5,0.97879,3e-05,2.69718]
[1777651708977,34.17,78570.91,0.5,0.97879,3e-05,2.69718]
[1777651709080,34.17,78570.91,0.5,0.97879,3e-05,2.69718]
[1777651709092,34.17,78570.91,0.5,0.97879,3e-05,2.69718]
[1777651709276,34.17,78570.91,0.5,0.97879,3e-05,2.69718]
[1777651709335,34.17,78570.91,0.5,0.97879,3e-05,2.69718]
[1777651709343,34.17,78570.91,0.5,0.97879,3e-05,2.69718]
[1777651709580,34.17,78570.91,0.5,0.97879,3e-05,2.69718]
[1777651709661,34.17,78572.12,0.5,0.97883,3e-05,2.69343]
[1777651715057,34.17,78575.0,0.5,0.97894,3e-05,2.68127]
[1777651719281,34.17,78577.19,0.5,0.979,3e-05,2.67442]
[1777651719309,34.17,78577.19,0.5,0.979,3e-05,2.67442]
[1777651719327,34.17,78577.19,0.5,0.979,3e-05,2.67442]
[1777651719523,34.17,78577.19,0.5,0.979,3e-05,2.67442]
[1777651719561,34.17,78577.19,0.5,0.979,3e-05,2.67442]
[1777651719577,34.17,78577.19,0.5,0.979,3e-05,2.67442]
[1777651719658,34.16,78576.18,0.5,0.97897,3e-05,2.67732]
[1777651720095,34.16,78572.07,0.5,0.97886,3e-05,2.68945]
[1777651721867,34.16,78572.07,0.5,0.97886,3e-05,2.68945]
[1777651721102,34.16,78566.57,0.5,0.9787,3e-05,2.70576]
[1777651721988,34.16,78566.57,0.5,0.9787,3e-05,2.70576]
[1777651722082,34.16,78566.57,0.5,0.9787,3e-05,2.70576]
[1777651722605,34.16,78566.57,0.5,0.9787,3e-05,2.70576]
[1777651722730,34.16,78566.57,0.5,0.9787,3e-05,2.70576]
[1777651722839,34.16,78566.57,0.5,0.9787,3e-05,2.70576]
[1777651722866,34.16,78564.66,0.5,0.97865,3e-05,2.71116]
[1777651723116,34.16,78558.01,0.5,0.97847,3e-05,2.73118]
[1777651724123,34.16,78554.53,0.5,0.97837,3e-05,2.74149]
[1777651727144,34.16,78550.79,0.5,0.97827,3e-05,2.75217]
[1777651729426,34.16,78550.25,0.5,0.97825,3e-05,2.75358]
[1777651729548,34.16,78550.25,0.5,0.97825,3e-05,2.75358]
[1777651729584,34.16,78550.25,0.5,0.97825,3e-05,2.75358]
[1777651729672,34.16,78550.25,0.5,0.97825,3e-05,2.75358]
[1777651729779,34.16,78550.25,0.5,0.97825,3e-05,2.75358]
[1777651729835,34.16,78550.25,0.5,0.97825,3e-05,2.75358]
[1777651729868,34.16,78547.63,0.5,0.97818,3e-05,2.76106]
[1777651731180,34.16,78542.06,0.5,0.97802,3e-05,2.77779]
[1777651733194,34.16,78536.89,0.5,0.97788,3e-05,2.79306]
[1777651734201,34.15,78532.77,0.5,0.97776,3e-05,2.80543]
[1777651739232,34.15,78532.34,0.5,0.97776,3e-05,2.80547]
[1777651739329,34.15,78532.34,0.5,0.97776,3e-05,2.80547]
[1777651739349,34.15,78532.34,0.5,0.97776,3e-05,2.80547]
[1777651739517,34.15,78532.34,0.5,0.97776,3e-05,2.80547]
[1777651739578,34.15,78532.34,0.5,0.97776,3e-05,2.80547]
[1777651739627,34.15,78532.34,0.5,0.97776,3e-05,2.80547]
[1777651739835,34.15,78532.34,0.5,0.97776,3e-05,2.80547]
[1777651739669,34.15,78531.47,0.5,0.97774,3e-05,2.80783]
[1777651742257,34.15,78535.43,0.5,0.97786,3e-05,2.79466]
[1777651743264,34.15,78531.56,0.5,0.97775,3e-05,2.80626]
[1777651744257,34.15,78531.56,0.5,0.97775,3e-05,2.80626]
[1777651744324,34.15,78531.56,0.5,0.97775,3e-05,2.80626]
[1777651744335,34.15,78531.56,0.5,0.97775,3e-05,2.80626]
[1777651744553,34.15,78531.56,0.5,0.97775,3e-05,2.80626]
[1777651744579,34.15,78531.56,0.5,0.97775,3e-05,2.80626]
[1777651744629,34.15,78531.56,0.5,0.97775,3e-05,2.80626]
[1777651744831,34.15,78531.56,0.5,0.97775,3e-05,2.80626]
[1777651744801,34.14,78529.81,0.5,0.97771,3e-05,2.81133]
[1777651749306,34.13,78537.66,0.5,0.97798,3e-05,2.78252]
[1777651750090,34.13,78537.66,0.5,0.97798,3e-05,2.78252]
[1777651750220,34.13,78537.66,0.5,0.97798,3e-05,2.78252]
[1777651750328,34.13,78537.66,0.5,0.97798,3e-05,2.78252]
[1777651750368,34.13,78537.66,0.5,0.97798,3e-05,2.78252]
[1777651750568,34.13,78537.66,0.5,0.97798,3e-05,2.78252]
[1777651750577,34.13,78537.66,0.5,0.97798,3e-05,2.78252]
[1777651750634,34.13,78537.66,0.5,0.97798,3e-05,2.78252]
[1777651750830,34.13,78537.66,0.5,0.97798,3e-05,2.78252]
[1777651750901,34.12,78538.11,0.5,0.97802,3e-05,2.77803]
[1777651756252,34.12,78539.25,0.5,0.97806,3e-05,2.77347]
[1777651757606,34.12,78540.09,0.5,0.97809,3e-05,2.77064]
[1777651757742,34.12,78540.09,0.5,0.97809,3e-05,2.77064]
[1777651757827,34.12,78540.09,0.5,0.97809,3e-05,2.77064]
[1777651757965,34.12,78538.83,0.5,0.97806,3e-05,2.77398]
[1777651758008,34.12,78538.83,0.5,0.97806,3e-05,2.77398]
[1777651758079,34.12,78538.83,0.5,0.97806,3e-05,2.77398]
[1777651758369,34.12,78538.88,0.5,0.97806,3e-05,2.77382]
[1777651760383,34.11,78543.96,0.5,0.97823,3e-05,2.75554]
[1777651761329,34.11,78543.96,0.5,0.97823,3e-05,2.75554]
[1777651761454,34.11,78543.96,0.5,0.97823,3e-05,2.75554]
[1777651761493,34.11,78543.96,0.5,0.97823,3e-05,2.75554]
[1777651761577,34.11,78543.96,0.5,0.97823,3e-05,2.75554]
[1777651761604,34.11,78543.96,0.5,0.97823,3e-05,2.75554]
[1777651761831,34.11,78543.96,0.5,0.97823,3e-05,2.75554]
[1777651761901,34.11,78546.97,0.5,0.97832,3e-05,2.74596]
[1777651767055,34.1,78544.52,0.5,0.97826,3e-05,2.75252]
[1777651767074,34.1,78544.52,0.5,0.97826,3e-05,2.75252]
[1777651767184,34.1,78544.52,0.5,0.97826,3e-05,2.75252]
[1777651767283,34.1,78544.52,0.5,0.97826,3e-05,2.75252]
[1777651767326,34.1,78544.52,0.5,0.97826,3e-05,2.75252]
[1777651767337,34.1,78544.52,0.5,0.97826,3e-05,2.75252]
[1777651767582,34.1,78544.52,0.5,0.97826,3e-05,2.75252]
[1777651767826,34.1,78544.52,0.5,0.97826,3e-05,2.75252]
[1777651767839,34.1,78544.52,0.5,0.97826,3e-05,2.75252]
[1777651767881,34.1,78543.68,0.5,0.97824,3e-05,2.75461]
[1777651770326,34.1,78543.8,0.5,0.97825,3e-05,2.754]
[1777651770578,34.1,78543.8,0.5,0.97825,3e-05,2.754]
[1777651770694,34.1,78543.8,0.5,0.97825,3e-05,2.754]
[1777651773478,34.1,78540.87,0.5,0.97819,3e-05,2.75906]
[1777651774325,34.1,78540.87,0.5,0.97819,3e-05,2.75906]
[1777651774460,34.1,78540.87,0.5,0.97819,3e-05,2.75906]
[1777651774508,34.1,78540.87,0.5,0.97819,3e-05,2.75906]
[1777651774581,34.1,78540.87,0.5,0.97819,3e-05,2.75906]
[1777651774636,34.1,78540.87,0.5,0.97819,3e-05,2.75906]
[1777651774911,34.1,78540.14,0.5,0.97818,3e-05,2.76077]
[1777651776500,34.1,78547.0,0.5,0.97838,3e-05,2.73965]
[1777651777645,34.1,78547.0,0.5,0.97838,3e-05,2.73965]
[1777651777827,34.1,78547.0,0.5,0.97838,3e-05,2.73965]
[1777651777829,34.1,78547.0,0.5,0.97838,3e-05,2.73965]
[1777651777887,34.09,78550.36,0.5,0.97848,3e-05,2.72907]
[1777651778346,34.09,78550.36,0.5,0.97848,3e-05,2.72907]
[1777651778404,34.09,78550.36,0.5,0.97848,3e-05,2.72907]
[1777651778576,34.09,78550.36,0.5,0.97848,3e-05,2.72907]
[1777651778607,34.09,78551.97,0.5,0.97852,3e-05,2.72421]
[1777651780529,34.09,78548.31,0.5,0.97842,3e-05,2.73489]
[1777651781651,34.09,78548.31,0.5,0.97842,3e-05,2.73489]
[1777651781699,34.09,78548.31,0.5,0.97842,3e-05,2.73489]
[1777651781826,34.09,78548.31,0.5,0.97842,3e-05,2.73489]
[1777651781947,34.09,78548.31,0.5,0.97842,3e-05,2.73489]
[1777651782075,34.09,78548.42,0.5,0.97843,3e-05,2.73416]
[1777651782201,34.09,78548.42,0.5,0.97843,3e-05,2.73416]
[1777651782330,34.09,78548.42,0.5,0.97843,3e-05,2.73416]
[1777651782542,34.09,78549.0,0.5,0.97845,3e-05,2.7324]
[1777651784330,34.09,78548.61,0.5,0.97844,3e-05,2.73339]
[1777651784581,34.09,78548.61,0.5,0.97844,3e-05,2.73339]
[1777651784623,34.09,78548.61,0.5,0.97844,3e-05,2.73339]
[1777651785547,34.09,78546.67,0.5,0.97838,3e-05,2.73907]
[1777651785577,34.09,78546.67,0.5,0.97838,3e-05,2.73907]
[1777651785716,34.09,78546.67,0.5,0.97838,3e-05,2.73907]
[1777651785831,34.09,78546.67,0.5,0.97838,3e-05,2.73907]
[1777651785901,34.09,78546.67,0.5,0.97838,3e-05,2.73907]
[1777651785929,34.09,78542.32,0.5,0.97826,3e-05,2.75186]
[1777651786574,34.09,78525.08,0.5,0.97776,3e-05,2.80469]
[1777651787291,34.09,78525.08,0.5,0.97776,3e-05,2.80469]
[1777651787580,34.09,78511.02,0.5,0.97735,3e-05,2.84803]
[1777651788588,34.09,78506.77,0.5,0.97722,3e-05,2.86093]
[1777651790182,34.09,78509.46,0.5,0.97731,3e-05,2.85209]
[1777651790528,34.09,78509.46,0.5,0.97731,3e-05,2.85209]
[1777651790602,34.08,78509.9,0.5,0.97733,3e-05,2.85031]
[1777651793293,34.08,78510.31,0.5,0.97735,3e-05,2.84823]
[1777651793337,34.08,78510.31,0.5,0.97735,3e-05,2.84823]
[1777651793433,34.08,78510.31,0.5,0.97735,3e-05,2.84823]
[1777651793585,34.08,78510.31,0.5,0.97735,3e-05,2.84823]
[1777651793635,34.08,78510.31,0.5,0.97735,3e-05,2.84823]
[1777651793729,34.08,78510.52,0.5,0.97736,3e-05,2.84717]
[1777651794156,34.08,78510.52,0.5,0.97736,3e-05,2.84717]
[1777651794344,34.08,78510.52,0.5,0.97736,3e-05,2.84717]
[1777651794438,34.08,78510.52,0.5,0.97736,3e-05,2.84717]
[1777651794578,34.08,78510.52,0.5,0.97736,3e-05,2.84717]
[1777651794825,34.08,78510.52,0.5,0.97736,3e-05,2.84717]
[1777651794958,34.08,78510.52,0.5,0.97736,3e-05,2.84717]
[1777651796337,34.08,78509.08,0.5,0.97732,3e-05,2.85087]
[1777651796585,34.08,78509.08,0.5,0.97732,3e-05,2.85087]
[1777651798326,34.08,78507.98,0.5,0.9773,3e-05,2.8535]
[1777651798575,34.08,78507.98,0.5,0.9773,3e-05,2.8535]
[1777651798616,34.08,78507.98,0.5,0.9773,3e-05,2.8535]
[1777651800734,34.07,78508.77,0.5,0.97733,3e-05,2.85022]
[1777651800763,34.07,78508.77,0.5,0.97733,3e-05,2.85022]
[1777651800835,34.07,78508.77,0.5,0.97733,3e-05,2.85022]
[1777651800930,34.07,78507.83,0.5,0.97731,3e-05,2.85235]
[1777651801679,34.07,78501.99,0.5,0.97713,3e-05,2.87066]
[1777651802338,34.07,78501.99,0.5,0.97713,3e-05,2.87066]
[1777651802581,34.07,78501.99,0.5,0.97713,3e-05,2.87066]
[1777651802704,34.07,78501.99,0.5,0.97713,3e-05,2.87066]
[1777651802800,34.07,78495.92,0.5,0.97695,3e-05,2.88937]
[1777651803693,34.07,78500.99,0.5,0.97711,3e-05,2.87295]
[1777651805707,34.07,78507.15,0.5,0.9773,3e-05,2.8527]
[1777651806000,34.07,78507.15,0.5,0.9773,3e-05,2.8527]
[1777651806080,34.07,78507.15,0.5,0.9773,3e-05,2.8527]
[1777651806115,34.07,78507.15,0.5,0.9773,3e-05,2.8527]
[1777651806240,34.07,78507.15,0.5,0.9773,3e-05,2.8527]
[1777651806333,34.07,78507.15,0.5,0.9773,3e-05,2.8527]
[1777651806369,34.07,78507.15,0.5,0.9773,3e-05,2.8527]
[1777651806575,34.07,78507.15,0.5,0.9773,3e-05,2.8527]
[1777651806588,34.07,78507.15,0.5,0.9773,3e-05,2.8527]
[1777651806685,34.07,78507.15,0.5,0.9773,3e-05,2.8527]
[1777651806828,34.07,78507.15,0.5,0.9773,3e-05,2.8527]
[1777651806943,34.07,78507.15,0.5,0.9773,3e-05,2.8527]
[1777651806862,34.06,78507.74,0.5,0.97733,3e-05,2.85001]
[1777651810328,34.06,78505.14,0.5,0.97726,3e-05,2.85734]
[1777651810588,34.06,78505.14,0.5,0.97726,3e-05,2.85734]
[1777651810737,34.06,78505.14,0.5,0.97726,3e-05,2.85734]
[1777651810747,34.06,78500.1,0.5,0.97711,3e-05,2.87275]
[1777651811755,34.06,78506.34,0.5,0.9773,3e-05,2.85275]
[1777651811990,34.06,78506.34,0.5,0.9773,3e-05,2.85275]
[1777651812089,34.06,78506.34,0.5,0.9773,3e-05,2.85275]
[1777651812161,34.06,78506.34,0.5,0.9773,3e-05,2.85275]
[1777651812269,34.06,78506.34,0.5,0.9773,3e-05,2.85275]
[1777651812338,34.06,78506.34,0.5,0.9773,3e-05,2.85275]
[1777651812383,34.06,78506.34,0.5,0.9773,3e-05,2.85275]
[1777651812578,34.06,78506.34,0.5,0.9773,3e-05,2.85275]
[1777651812660,34.06,78506.34,0.5,0.9773,3e-05,2.85275]
[1777651812743,34.06,78506.34,0.5,0.9773,3e-05,2.85275]
[1777651812827,34.06,78506.34,0.5,0.9773,3e-05,2.85275]
[1777651812970,34.06,78506.34,0.5,0.9773,3e-05,2.85275]
[1777651812871,34.06,78514.08,0.5,0.97754,3e-05,2.82775]
[1777651814776,34.05,78509.85,0.5,0.97742,3e-05,2.84056]
[1777651815953,34.05,78509.85,0.5,0.97742,3e-05,2.84056]
[1777651816065,34.05,78510.57,0.5,0.97744,3e-05,2.83793]
[1777651816075,34.05,78510.57,0.5,0.97744,3e-05,2.83793]
[1777651816334,34.05,78510.57,0.5,0.97744,3e-05,2.83793]
[1777651816583,34.05,78510.57,0.5,0.97744,3e-05,2.83793]
[1777651816650,34.05,78510.57,0.5,0.97744,3e-05,2.83793]
[1777651816791,34.05,78510.79,0.5,0.97745,3e-05,2.83685]
[1777651817639,34.05,78510.79,0.5,0.97745,3e-05,2.83685]
[1777651817836,34.05,78510.79,0.5,0.97745,3e-05,2.83685]
[1777651817841,34.05,78515.44,0.5,0.97759,3e-05,2.822]
[1777651818231,34.05,78515.44,0.5,0.97759,3e-05,2.822]
[1777651818577,34.05,78515.44,0.5,0.97759,3e-05,2.822]
[1777651818836,34.05,78515.44,0.5,0.97759,3e-05,2.822]
[1777651818951,34.05,78515.44,0.5,0.97759,3e-05,2.822]
[1777651818887,34.05,78522.44,0.5,0.97781,3e-05,2.79958]
[1777651819071,34.05,78522.44,0.5,0.97781,3e-05,2.79958]
[1777651819326,34.05,78522.44,0.5,0.97781,3e-05,2.79958]
[1777651819445,34.05,78522.44,0.5,0.97781,3e-05,2.79958]
[1777651819577,34.05,78522.44,0.5,0.97781,3e-05,2.79958]
[1777651819830,34.05,78522.44,0.5,0.97781,3e-05,2.79958]
[1777651820711,34.05,78521.37,0.5,0.97778,3e-05,2.80255]
[1777651820825,34.05,78521.37,0.5,0.97778,3e-05,2.80255]
[1777651820846,34.05,78521.37,0.5,0.97778,3e-05,2.80255]
[1777651820927,34.05,78521.79,0.5,0.97779,3e-05,2.80093]
[1777651821077,34.05,78521.79,0.5,0.97779,3e-05,2.80093]
[1777651821098,34.05,78521.79,0.5,0.97779,3e-05,2.80093]
[1777651821331,34.05,78521.79,0.5,0.97779,3e-05,2.80093]
[1777651821589,34.05,78521.79,0.5,0.97779,3e-05,2.80093]
[1777651821754,34.05,78521.79,0.5,0.97779,3e-05,2.80093]
[1777651821836,34.05,78521.79,0.5,0.97779,3e-05,2.80093]
[1777651821932,34.05,78525.07,0.5,0.97789,3e-05,2.79049]
[1777651822078,34.05,78525.07,0.5,0.97789,3e-05,2.79049]
[1777651822208,34.05,78525.07,0.5,0.97789,3e-05,2.79049]
[1777651822341,34.05,78525.07,0.5,0.97789,3e-05,2.79049]
[1777651822590,34.05,78525.07,0.5,0.97789,3e-05,2.79049]
[1777651822778,34.05,78525.07,0.5,0.97789,3e-05,2.79049]
[1777651822826,34.05,78525.07,0.5,0.97789,3e-05,2.79049]
[1777651822832,34.05,78526.24,0.5,0.97793,3e-05,2.78689]
[1777651823075,34.05,78526.24,0.5,0.97793,3e-05,2.78689]
[1777651823215,34.05,78526.24,0.5,0.97793,3e-05,2.78689]
[1777651823339,34.05,78526.24,0.5,0.97793,3e-05,2.78689]
[1777651823582,34.05,78526.24,0.5,0.97793,3e-05,2.78689]
[1777651823668,34.05,78526.24,0.5,0.97793,3e-05,2.78689]
[1777651823826,34.05,78526.24,0.5,0.97793,3e-05,2.78689]
[1777651823839,34.04,78526.05,0.5,0.97793,3e-05,2.78717]
[1777651824075,34.04,78526.05,0.5,0.97793,3e-05,2.78717]
[1777651824087,34.04,78526.05,0.5,0.97793,3e-05,2.78717]
[1777651824330,34.04,78526.05,0.5,0.97793,3e-05,2.78717]
[1777651824580,34.04,78526.05,0.5,0.97793,3e-05,2.78717]
[1777651824654,34.04,78526.05,0.5,0.97793,3e-05,2.78717]
[1777651824827,34.04,78526.05,0.5,0.97793,3e-05,2.78717]
[1777651824845,34.04,78528.9,0.5,0.97801,3e-05,2.77811]
[1777651825076,34.04,78528.9,0.5,0.97801,3e-05,2.77811]
[1777651825217,34.04,78528.9,0.5,0.97801,3e-05,2.77811]
[1777651825326,34.04,78528.9,0.5,0.97801,3e-05,2.77811]
[1777651825578,34.04,78528.9,0.5,0.97801,3e-05,2.77811]
[1777651825692,34.04,78528.9,0.5,0.97801,3e-05,2.77811]
[1777651825825,34.04,78528.9,0.5,0.97801,3e-05,2.77811]
[1777651825854,34.04,78527.41,0.5,0.97797,3e-05,2.78239]
[1777651826075,34.04,78527.41,0.5,0.97797,3e-05,2.78239]
[1777651826200,34.04,78527.41,0.5,0.97797,3e-05,2.78239]
[1777651826338,34.04,78527.41,0.5,0.97797,3e-05,2.78239]
[1777651826584,34.04,78527.41,0.5,0.97797,3e-05,2.78239]
[1777651826730,34.04,78527.41,0.5,0.97797,3e-05,2.78239]
[1777651826836,34.04,78527.41,0.5,0.97797,3e-05,2.78239]
[1777651826938,34.04,78526.96,0.5,0.97796,3e-05,2.7832]
[1777651827077,34.04,78526.96,0.5,0.97796,3e-05,2.7832]
[1777651827088,34.04,78526.96,0.5,0.97796,3e-05,2.7832]
[1777651827241,34.04,78526.96,0.5,0.97796,3e-05,2.7832]
[1777651827324,34.04,78526.96,0.5,0.97796,3e-05,2.7832]
[1777651827488,34.04,78526.96,0.5,0.97796,3e-05,2.7832]
[1777651827867,34.04,78527.13,0.5,0.97797,3e-05,2.78268]
[1777651828957,34.04,78527.13,0.5,0.97797,3e-05,2.78268]
[1777651829013,34.04,78525.57,0.5,0.97793,3e-05,2.7869]
[1777651829881,34.04,78520.34,0.5,0.97777,3e-05,2.80302]
[1777651830888,34.04,78517.13,0.5,0.97769,3e-05,2.81233]
[1777651831042,34.04,78517.13,0.5,0.97769,3e-05,2.81233]
[1777651831103,34.04,78517.13,0.5,0.97769,3e-05,2.81233]
[1777651831326,34.04,78517.13,0.5,0.97769,3e-05,2.81233]
[1777651831469,34.04,78517.13,0.5,0.97769,3e-05,2.81233]
[1777651831563,34.04,78517.13,0.5,0.97769,3e-05,2.81233]
[1777651831589,34.04,78517.13,0.5,0.97769,3e-05,2.81233]
[1777651831836,34.04,78517.13,0.5,0.97769,3e-05,2.81233]
[1777651831991,34.04,78517.13,0.5,0.97769,3e-05,2.81233]
[1777651831895,34.04,78505.29,0.5,0.97736,3e-05,2.84589]
[1777651832082,34.04,78505.29,0.5,0.97736,3e-05,2.84589]
[1777651832098,34.04,78505.29,0.5,0.97736,3e-05,2.84589]
[1777651832331,34.04,78505.29,0.5,0.97736,3e-05,2.84589]
[1777651832582,34.04,78505.29,0.5,0.97736,3e-05,2.84589]
[1777651832828,34.04,78505.29,0.5,0.97736,3e-05,2.84589]
[1777651832903,34.04,78501.11,0.5,0.97724,3e-05,2.85858]
[1777651833077,34.04,78501.11,0.5,0.97724,3e-05,2.85858]
[1777651833213,34.04,78501.11,0.5,0.97724,3e-05,2.85858]
[1777651833327,34.04,78501.11,0.5,0.97724,3e-05,2.85858]
[1777651833909,34.04,78499.95,0.5,0.9772,3e-05,2.86222]
[1777651836341,34.03,78500.34,0.5,0.97723,3e-05,2.8597]
[1777651836390,34.03,78500.34,0.5,0.97723,3e-05,2.8597]
[1777651836581,34.03,78500.34,0.5,0.97723,3e-05,2.8597]
[1777651836833,34.03,78500.34,0.5,0.97723,3e-05,2.8597]
[1777651836973,34.03,78500.34,0.5,0.97723,3e-05,2.8597]
[1777651836931,34.03,78500.44,0.5,0.97724,3e-05,2.85895]
[1777651837081,34.03,78500.44,0.5,0.97724,3e-05,2.85895]
[1777651837325,34.03,78500.44,0.5,0.97724,3e-05,2.85895]
[1777651837367,34.03,78500.44,0.5,0.97724,3e-05,2.85895]
[1777651837575,34.03,78500.44,0.5,0.97724,3e-05,2.85895]
[1777651837833,34.03,78500.44,0.5,0.97724,3e-05,2.85895]
[1777651837938,34.03,78499.92,0.5,0.97722,3e-05,2.86015]
[1777651841970,34.03,78489.37,0.5,0.97692,3e-05,2.89211]
[1777651842977,34.02,78495.81,0.5,0.97712,3e-05,2.87084]
[1777651843984,34.02,78497.23,0.5,0.97717,3e-05,2.86592]
[1777651844991,34.02,78494.81,0.5,0.9771,3e-05,2.87309]
[1777651845181,34.02,78494.81,0.5,0.9771,3e-05,2.87309]
[1777651845998,34.01,78493.04,0.5,0.97709,3e-05,2.87414]
[1777651847509,33.99,78492.6,0.5,0.97712,3e-05,2.87099]
[1777651847583,33.99,78492.6,0.5,0.97712,3e-05,2.87099]
[1777651847642,33.99,78492.6,0.5,0.97712,3e-05,2.87099]
[1777651848015,33.98,78492.5,0.5,0.97716,3e-05,2.86683]
[1777651851326,33.95,78492.45,0.5,0.97724,3e-05,2.85829]
[1777651851584,33.95,78492.45,0.5,0.97724,3e-05,2.85829]
[1777651851607,33.95,78492.45,0.5,0.97724,3e-05,2.85829]
[1777651851685,33.94,78492.51,0.5,0.97728,3e-05,2.85388]
[1777651852043,33.93,78489.35,0.5,0.97722,3e-05,2.85968]
[1777651855331,33.93,78487.73,0.5,0.97718,3e-05,2.86392]
[1777651855577,33.93,78487.73,0.5,0.97718,3e-05,2.86392]
[1777651855699,33.93,78487.73,0.5,0.97718,3e-05,2.86392]
[1777651855794,33.92,78487.11,0.5,0.97717,3e-05,2.86543]
[1777651857413,33.92,78487.82,0.5,0.9772,3e-05,2.86275]
[1777651857528,33.92,78487.82,0.5,0.9772,3e-05,2.86275]
[1777651857576,33.92,78487.82,0.5,0.9772,3e-05,2.86275]
[1777651859337,33.92,78485.79,0.5,0.97714,3e-05,2.86827]
[1777651859578,33.92,78485.79,0.5,0.97714,3e-05,2.86827]
[1777651859694,33.92,78485.79,0.5,0.97714,3e-05,2.86827]
[1777651859788,33.92,78485.51,0.5,0.97714,3e-05,2.86871]
[1777651862216,33.92,78483.24,0.5,0.97708,3e-05,2.87499]
[1777651862283,33.92,78483.24,0.5,0.97708,3e-05,2.87499]
[1777651862335,33.92,78483.24,0.5,0.97708,3e-05,2.87499]
[1777651862408,33.92,78483.24,0.5,0.97708,3e-05,2.87499]
[1777651862584,33.92,78483.24,0.5,0.97708,3e-05,2.87499]
[1777651862840,33.92,78483.24,0.5,0.97708,3e-05,2.87499]
[1777651862944,33.92,78483.24,0.5,0.97708,3e-05,2.87499]
[1777651862905,33.91,78486.92,0.5,0.97719,3e-05,2.86291]
[1777651863174,33.91,78486.92,0.5,0.97719,3e-05,2.86291]
[1777651863258,33.91,78486.92,0.5,0.97719,3e-05,2.86291]
[1777651863290,33.91,78486.92,0.5,0.97719,3e-05,2.86291]
[1777651864128,33.91,78492.03,0.5,0.97736,3e-05,2.84597]
[1777651865238,33.91,78492.03,0.5,0.97736,3e-05,2.84597]
[1777651865338,33.91,78492.03,0.5,0.97736,3e-05,2.84597]
[1777651865368,33.91,78499.84,0.5,0.97759,3e-05,2.82113]
[1777651866330,33.91,78499.84,0.5,0.97759,3e-05,2.82113]
[1777651866553,33.91,78499.84,0.5,0.97759,3e-05,2.82113]
[1777651866578,33.91,78499.84,0.5,0.97759,3e-05,2.82113]
[1777651867033,33.91,78499.84,0.5,0.97759,3e-05,2.82113]
[1777651866665,33.91,78504.76,0.5,0.97774,3e-05,2.80546]
[1777651867315,33.91,78504.76,0.5,0.97774,3e-05,2.80546]
[1777651867329,33.91,78504.76,0.5,0.97774,3e-05,2.80546]
[1777651867427,33.91,78504.76,0.5,0.97774,3e-05,2.80546]
[1777651867559,33.91,78504.76,0.5,0.97774,3e-05,2.80546]
[1777651867586,33.91,78504.76,0.5,0.97774,3e-05,2.80546]
[1777651867623,33.91,78503.31,0.5,0.9777,3e-05,2.80963]
[1777651868042,33.91,78503.31,0.5,0.9777,3e-05,2.80963]
[1777651868156,33.91,78508.06,0.5,0.97784,3e-05,2.79456]
[1777651869163,33.91,78511.89,0.5,0.97796,3e-05,2.78241]
[1777651871331,33.91,78510.59,0.5,0.97792,3e-05,2.78613]
[1777651871453,33.91,78510.59,0.5,0.97792,3e-05,2.78613]
[1777651871561,33.91,78510.59,0.5,0.97792,3e-05,2.78613]
[1777651871576,33.91,78510.59,0.5,0.97792,3e-05,2.78613]
[1777651871675,33.91,78510.59,0.5,0.97792,3e-05,2.78613]
[1777651871773,33.9,78509.92,0.5,0.97791,3e-05,2.7879]
[1777651872360,33.9,78509.92,0.5,0.97791,3e-05,2.7879]
[1777651872375,33.9,78509.92,0.5,0.97791,3e-05,2.7879]
[1777651872578,33.9,78509.92,0.5,0.97791,3e-05,2.7879]
[1777651875334,33.9,78509.99,0.5,0.97792,3e-05,2.78677]
[1777651875577,33.9,78509.99,0.5,0.97792,3e-05,2.78677]
[1777651875678,33.9,78509.99,0.5,0.97792,3e-05,2.78677]
[1777651875679,33.9,78506.56,0.5,0.97782,3e-05,2.79708]
[1777651878160,33.9,78505.29,0.5,0.97779,3e-05,2.80038]
[1777651878217,33.9,78505.29,0.5,0.97779,3e-05,2.80038]
[1777651878327,33.9,78505.29,0.5,0.97779,3e-05,2.80038]
[1777651879332,33.9,78505.92,0.5,0.97781,3e-05,2.79809]
[1777651879579,33.9,78505.92,0.5,0.97781,3e-05,2.79809]
[1777651879687,33.9,78505.92,0.5,0.97781,3e-05,2.79809]
[1777651879785,33.9,78505.92,0.5,0.97781,3e-05,2.79777]
[1777651881141,33.9,78505.74,0.5,0.97781,3e-05,2.79801]
[1777651883026,33.9,78507.13,0.5,0.97786,3e-05,2.79338]
[1777651883080,33.89,78507.89,0.5,0.97788,3e-05,2.79071]
[1777651883103,33.89,78507.89,0.5,0.97788,3e-05,2.79071]
[1777651883327,33.89,78507.89,0.5,0.97788,3e-05,2.79071]
[1777651889303,33.89,78507.52,0.5,0.97789,3e-05,2.78969]
[1777651890309,33.89,78510.56,0.5,0.97798,3e-05,2.77999]
[1777651891317,33.89,78513.04,0.5,0.97808,3e-05,2.76914]
[1777651892108,33.89,78513.04,0.5,0.97808,3e-05,2.76914]
[1777651892128,33.89,78513.04,0.5,0.97808,3e-05,2.76914]
[1777651892325,33.89,78513.04,0.5,0.97808,3e-05,2.76914]
[1777651897411,33.88,78512.0,0.5,0.97806,3e-05,2.77096]
[1777651897428,33.88,78512.0,0.5,0.97806,3e-05,2.77096]
[1777651897578,33.88,78512.0,0.5,0.97806,3e-05,2.77096]
[1777651898366,33.88,78509.89,0.5,0.97801,3e-05,2.77689]
[1777651902382,33.88,78508.79,0.5,0.97798,3e-05,2.7794]
[1777651902443,33.88,78508.79,0.5,0.97798,3e-05,2.7794]
[1777651902570,33.88,78508.79,0.5,0.97798,3e-05,2.7794]
[1777651902833,33.88,78508.79,0.5,0.97798,3e-05,2.7794]
[1777651907991,33.87,78507.89,0.5,0.97797,3e-05,2.78067]
[1777651908077,33.87,78507.89,0.5,0.97797,3e-05,2.78067]
[1777651908105,33.87,78509.05,0.5,0.97801,3e-05,2.77679]
[1777651908326,33.87,78509.05,0.5,0.97801,3e-05,2.77679]
[1777651908437,33.87,78507.08,0.5,0.97795,3e-05,2.78257]
[1777651910452,33.87,78503.57,0.5,0.97785,3e-05,2.79282]
[1777651912752,33.86,78502.73,0.5,0.97786,3e-05,2.79221]
[1777651912802,33.86,78502.73,0.5,0.97786,3e-05,2.79221]
[1777651912827,33.86,78502.73,0.5,0.97786,3e-05,2.79221]
[1777651912904,33.86,78500.3,0.5,0.97779,3e-05,2.79943]
[1777651913855,33.86,78500.3,0.5,0.97779,3e-05,2.79943]
[1777651913965,33.86,78500.3,0.5,0.97779,3e-05,2.79943]
[1777651914074,33.86,78500.3,0.5,0.97779,3e-05,2.79943]
[1777651914067,33.86,78501.05,0.5,0.97782,3e-05,2.79644]
[1777651914087,33.86,78501.05,0.5,0.97782,3e-05,2.79644]
[1777651914575,33.86,78501.05,0.5,0.97782,3e-05,2.79644]
[1777651914825,33.86,78501.05,0.5,0.97782,3e-05,2.79644]
[1777651914937,33.86,78501.05,0.5,0.97782,3e-05,2.79644]
[1777651915078,33.86,78501.05,0.5,0.97782,3e-05,2.79644]
[1777651915038,33.86,78500.43,0.5,0.9778,3e-05,2.79803]
[1777651915330,33.86,78500.43,0.5,0.9778,3e-05,2.79803]
[1777651915442,33.86,78500.43,0.5,0.9778,3e-05,2.79803]
[1777651915576,33.86,78500.43,0.5,0.9778,3e-05,2.79803]
[1777651915826,33.86,78500.43,0.5,0.9778,3e-05,2.79803]
[1777651915943,33.86,78500.43,0.5,0.9778,3e-05,2.79803]
[1777651916074,33.86,78500.43,0.5,0.9778,3e-05,2.79803]
[1777651916048,33.85,78500.08,0.5,0.9778,3e-05,2.79878]
[1777651916328,33.85,78500.08,0.5,0.9778,3e-05,2.79878]
[1777651917648,33.85,78499.77,0.5,0.97779,3e-05,2.79975]
[1777651917719,33.85,78500.75,0.5,0.97782,3e-05,2.79637]
[1777651918507,33.85,78495.26,0.5,0.97766,3e-05,2.81312]
[1777651919516,33.85,78490.18,0.5,0.97751,3e-05,2.82863]
[1777651920522,33.85,78486.85,0.5,0.97742,3e-05,2.83869]
[1777651921248,33.85,78486.85,0.5,0.97742,3e-05,2.83869]
[1777651921270,33.85,78486.85,0.5,0.97742,3e-05,2.83869]
[1777651921345,33.85,78486.85,0.5,0.97742,3e-05,2.83869]
[1777651921529,33.85,78485.44,0.5,0.97738,3e-05,2.84271]
[1777651922536,33.85,78487.26,0.5,0.97744,3e-05,2.83659]
[1777651924550,33.84,78486.17,0.5,0.97741,3e-05,2.8392]
[1777651929822,33.84,78486.55,0.5,0.97744,3e-05,2.83638]
[1777651931390,33.84,78486.96,0.5,0.97746,3e-05,2.83428]
[1777651931446,33.84,78486.96,0.5,0.97746,3e-05,2.83428]
[1777651931577,33.84,78486.96,0.5,0.97746,3e-05,2.83428]
[1777651933615,33.83,78488.58,0.5,0.97752,3e-05,2.828]
[1777651934622,33.83,78487.15,0.5,0.97748,3e-05,2.83209]
[1777651936077,33.83,78487.15,0.5,0.97748,3e-05,2.83209]
[1777651935629,33.83,78488.71,0.5,0.97753,3e-05,2.82681]
[1777651936169,33.83,78488.71,0.5,0.97753,3e-05,2.82681]
[1777651936326,33.83,78488.71,0.5,0.97753,3e-05,2.82681]
[1777651936636,33.83,78489.9,0.5,0.97757,3e-05,2.82269]
[1777651937643,33.83,78492.84,0.5,0.97766,3e-05,2.81313]
[1777651938650,33.82,78494.1,0.5,0.97773,3e-05,2.80559]
[1777651941671,33.79,78492.89,0.5,0.97779,3e-05,2.79912]
[1777651942238,33.79,78492.89,0.5,0.97779,3e-05,2.79912]
[1777651942326,33.79,78492.89,0.5,0.97779,3e-05,2.79912]
[1777651942350,33.79,78492.89,0.5,0.97779,3e-05,2.79912]
[1777651942575,33.79,78492.89,0.5,0.97779,3e-05,2.79912]
[1777651942678,33.78,78491.65,0.5,0.97779,3e-05,2.79964]
[1777651945699,33.75,78490.31,0.5,0.97784,3e-05,2.79395]
[1777651946707,33.75,78484.01,0.5,0.97765,3e-05,2.81328]
[1777651947148,33.75,78484.01,0.5,0.97765,3e-05,2.81328]
[1777651947207,33.75,78484.01,0.5,0.97765,3e-05,2.81328]
[1777651947326,33.75,78484.01,0.5,0.97765,3e-05,2.81328]
[1777651951740,33.74,78488.88,0.5,0.97784,3e-05,2.79337]
[1777651952255,33.74,78488.88,0.5,0.97784,3e-05,2.79337]
[1777651952325,33.74,78488.88,0.5,0.97784,3e-05,2.79337]
[1777651952419,33.74,78488.88,0.5,0.97784,3e-05,2.79337]
[1777651952577,33.74,78488.88,0.5,0.97784,3e-05,2.79337]
[1777651952828,33.74,78488.88,0.5,0.97784,3e-05,2.79337]
[1777651952891,33.74,78488.88,0.5,0.97784,3e-05,2.79337]
[1777651953077,33.74,78488.88,0.5,0.97784,3e-05,2.79337]
[1777651953097,33.74,78490.14,0.5,0.97788,3e-05,2.78881]
[1777651953326,33.74,78490.14,0.5,0.97788,3e-05,2.78881]
[1777651953338,33.74,78490.14,0.5,0.97788,3e-05,2.78881]
[1777651953529,33.74,78490.14,0.5,0.97788,3e-05,2.78881]
[1777651953579,33.74,78490.14,0.5,0.97788,3e-05,2.78881]
[1777651953717,33.74,78490.14,0.5,0.97788,3e-05,2.78881]
[1777651953828,33.74,78490.14,0.5,0.97788,3e-05,2.78881]
[1777651954076,33.74,78490.14,0.5,0.97788,3e-05,2.78881]
[1777651953929,33.74,78487.61,0.5,0.97781,3e-05,2.79668]
[1777651954185,33.74,78487.61,0.5,0.97781,3e-05,2.79668]
[1777651954328,33.74,78487.61,0.5,0.97781,3e-05,2.79668]
[1777651954575,33.74,78487.61,0.5,0.97781,3e-05,2.79668]
[1777651954692,33.74,78487.61,0.5,0.97781,3e-05,2.79668]
[1777651954825,33.74,78487.61,0.5,0.97781,3e-05,2.79668]
[1777651955077,33.74,78487.61,0.5,0.97781,3e-05,2.79668]
[1777651954923,33.74,78488.71,0.5,0.97784,3e-05,2.79292]
[1777651955197,33.74,78488.71,0.5,0.97784,3e-05,2.79292]
[1777651955328,33.74,78488.71,0.5,0.97784,3e-05,2.79292]
[1777651955574,33.74,78488.71,0.5,0.97784,3e-05,2.79292]
[1777651955674,33.74,78488.71,0.5,0.97784,3e-05,2.79292]
[1777651955825,33.74,78488.71,0.5,0.97784,3e-05,2.79292]
[1777651956076,33.74,78488.71,0.5,0.97784,3e-05,2.79292]
[1777651955926,33.74,78486.11,0.5,0.97777,3e-05,2.8007]
[1777651956133,33.74,78486.11,0.5,0.97777,3e-05,2.8007]
[1777651956282,33.74,78486.11,0.5,0.97777,3e-05,2.8007]
[1777651956328,33.74,78486.11,0.5,0.97777,3e-05,2.8007]
[1777651956776,33.74,78484.29,0.5,0.97772,3e-05,2.80604]
[1777651957783,33.74,78485.65,0.5,0.97776,3e-05,2.80144]
[1777651959797,33.73,78484.31,0.5,0.97773,3e-05,2.80494]
[1777651960903,33.73,78484.31,0.5,0.97773,3e-05,2.80494]
[1777651960956,33.73,78484.31,0.5,0.97773,3e-05,2.80494]
[1777651961074,33.73,78484.31,0.5,0.97773,3e-05,2.80494]
[1777651961127,33.73,78474.4,0.5,0.97744,3e-05,2.83526]
[1777651961191,33.73,78474.4,0.5,0.97744,3e-05,2.83526]
[1777651961326,33.73,78474.4,0.5,0.97744,3e-05,2.83526]
[1777651961580,33.73,78474.4,0.5,0.97744,3e-05,2.83526]
[1777651961702,33.73,78474.4,0.5,0.97744,3e-05,2.83526]
[1777651961828,33.73,78474.4,0.5,0.97744,3e-05,2.83526]
[1777651962083,33.73,78474.4,0.5,0.97744,3e-05,2.83526]
[1777651962194,33.73,78474.46,0.5,0.97744,3e-05,2.83467]
[1777651962327,33.73,78474.46,0.5,0.97744,3e-05,2.83467]
[1777651962579,33.73,78474.46,0.5,0.97744,3e-05,2.83467]
[1777651962690,33.73,78474.46,0.5,0.97744,3e-05,2.83467]
[1777651962827,33.73,78474.46,0.5,0.97744,3e-05,2.83467]
[1777651963075,33.73,78474.46,0.5,0.97744,3e-05,2.83467]
[1777651963210,33.73,78474.91,0.5,0.97746,3e-05,2.83325]
[1777651963330,33.73,78474.91,0.5,0.97746,3e-05,2.83325]
[1777651963585,33.73,78474.91,0.5,0.97746,3e-05,2.83325]
[1777651963696,33.73,78474.91,0.5,0.97746,3e-05,2.83325]
[1777651963826,33.73,78474.91,0.5,0.97746,3e-05,2.83325]
[1777651964076,33.73,78474.91,0.5,0.97746,3e-05,2.83325]
[1777651964167,33.73,78475.14,0.5,0.97747,3e-05,2.83213]
[1777651964324,33.73,78475.14,0.5,0.97747,3e-05,2.83213]
[1777651964574,33.73,78475.14,0.5,0.97747,3e-05,2.83213]
[1777651964584,33.73,78475.14,0.5,0.97747,3e-05,2.83213]
[1777651964825,33.73,78475.14,0.5,0.97747,3e-05,2.83213]
[1777651965076,33.73,78475.14,0.5,0.97747,3e-05,2.83213]
[1777651965189,33.73,78475.03,0.5,0.97747,3e-05,2.83209]
[1777651965328,33.73,78475.03,0.5,0.97747,3e-05,2.83209]
[1777651965576,33.73,78475.03,0.5,0.97747,3e-05,2.83209]
[1777651965692,33.73,78475.03,0.5,0.97747,3e-05,2.83209]
[1777651965825,33.73,78475.03,0.5,0.97747,3e-05,2.83209]
[1777651966074,33.73,78475.03,0.5,0.97747,3e-05,2.83209]
[1777651966846,33.72,78468.57,0.5,0.97728,3e-05,2.85168]
[1777651971881,33.72,78472.37,0.5,0.97742,3e-05,2.83764]
[1777651972888,33.72,78475.06,0.5,0.9775,3e-05,2.82877]
[1777651973816,33.72,78475.06,0.5,0.9775,3e-05,2.82877]
[1777651973826,33.72,78475.06,0.5,0.9775,3e-05,2.82877]
[1777651974077,33.72,78475.06,0.5,0.9775,3e-05,2.82877]
[1777651979937,33.71,78469.49,0.5,0.97736,3e-05,2.84374]
[1777651981951,33.71,78468.18,0.5,0.97732,3e-05,2.84712]
[1777651987050,33.7,78467.28,0.5,0.97731,3e-05,2.84842]
[1777651988999,33.7,78465.59,0.5,0.97727,3e-05,2.85263]
[1777651992001,33.7,78466.42,0.5,0.9773,3e-05,2.84924]
[1777651992078,33.7,78466.42,0.5,0.9773,3e-05,2.84924]
[1777651992120,33.7,78465.05,0.5,0.97727,3e-05,2.85283]
[1777651992330,33.7,78465.05,0.5,0.97727,3e-05,2.85283]
[1777651993028,33.7,78465.13,0.5,0.97727,3e-05,2.85257]
[1777651995041,33.69,78460.31,0.5,0.97713,3e-05,2.86711]
[1777651996124,33.69,78457.17,0.5,0.97704,3e-05,2.87633]
[1777651997056,33.69,78442.89,0.5,0.9766,3e-05,2.9221]
[1777651998063,33.69,78438.63,0.5,0.97648,3e-05,2.93494]
[1777651999070,33.69,78440.89,0.5,0.97656,3e-05,2.92711]
[1777652000077,33.68,78439.32,0.5,0.97651,3e-05,2.93167]
[1777652001084,33.68,78438.15,0.5,0.97648,3e-05,2.93493]
[1777652001835,33.68,78438.15,0.5,0.97648,3e-05,2.93493]
[1777652001941,33.68,78438.15,0.5,0.97648,3e-05,2.93493]
[1777652002091,33.68,78433.22,0.5,0.97633,3e-05,2.95039]
[1777652003098,33.68,78426.21,0.5,0.97612,3e-05,2.97267]
[1777652005029,33.68,78425.17,0.5,0.97609,3e-05,2.97548]
[1777652005076,33.68,78425.17,0.5,0.97609,3e-05,2.97548]
[1777652005112,33.68,78422.47,0.5,0.97601,3e-05,2.98371]
[1777652005256,33.68,78422.47,0.5,0.97601,3e-05,2.98371]
[1777652005341,33.68,78422.47,0.5,0.97601,3e-05,2.98371]
[1777652006119,33.67,78419.37,0.5,0.97592,3e-05,2.99327]
[1777652007126,33.67,78415.49,0.5,0.9758,3e-05,3.0054]
[1777652008132,33.67,78413.13,0.5,0.97573,3e-05,3.01252]
[1777652010147,33.67,78411.93,0.5,0.9757,3e-05,3.01515]
[1777652011155,33.67,78407.78,0.5,0.9756,3e-05,3.02514]
[1777652013168,33.66,78406.61,0.5,0.97558,3e-05,3.02763]
[1777652015182,33.66,78403.09,0.5,0.97548,3e-05,3.03791]
[1777652017196,33.65,78400.99,0.5,0.97542,3e-05,3.04345]
[1777652018204,33.65,78398.54,0.5,0.97535,3e-05,3.05089]
[1777652020217,33.61,78402.15,0.5,0.97561,3e-05,3.02423]
[1777652021224,33.61,78405.63,0.5,0.97573,3e-05,3.01201]
[1777652022231,33.6,78403.07,0.5,0.97565,3e-05,3.01982]
[1777652024245,33.6,78404.83,0.5,0.97572,3e-05,3.01262]
[1777652027265,33.59,78403.68,0.5,0.9757,3e-05,3.01443]
[1777652028273,33.59,78399.63,0.5,0.97558,3e-05,3.02719]
[1777652030287,33.59,78398.41,0.5,0.97555,3e-05,3.02985]
[1777652034314,33.58,78399.66,0.5,0.97562,3e-05,3.02294]
[1777652035322,33.58,78398.32,0.5,0.97558,3e-05,3.02672]
[1777652036329,33.58,78397.2,0.5,0.97555,3e-05,3.02976]
[1777652037336,33.57,78394.43,0.5,0.97547,3e-05,3.0383]
[1777652038343,33.57,78392.6,0.5,0.97542,3e-05,3.0437]
[1777652039332,33.57,78392.6,0.5,0.97542,3e-05,3.0437]
[1777652043378,33.56,78394.67,0.5,0.97552,3e-05,3.03328]
[1777652046399,33.56,78396.92,0.5,0.97561,3e-05,3.02375]
[1777652048413,33.55,78395.63,0.5,0.97558,3e-05,3.02672]
[1777652051434,33.55,78392.66,0.5,0.9755,3e-05,3.0346]
[1777652054454,33.54,78396.4,0.5,0.97565,3e-05,3.02013]
[1777652057476,33.54,78393.76,0.5,0.97558,3e-05,3.02697]
[1777652060497,33.53,78395.46,0.5,0.97565,3e-05,3.01935]
[1777652061504,33.53,78397.33,0.5,0.97572,3e-05,3.01251]
[1777652064525,33.52,78399.78,0.5,0.97582,3e-05,3.00252]
[1777652069559,33.51,78404.38,0.5,0.97599,3e-05,2.98432]
[1777652070567,33.51,78405.95,0.5,0.97605,3e-05,2.97858]
[1777652075028,33.51,78406.72,0.5,0.97611,3e-05,2.97134]
[1777652075083,33.51,78406.72,0.5,0.97611,3e-05,2.97134]
[1777652075326,33.51,78406.18,0.5,0.9761,3e-05,2.97256]
[1777652075602,33.5,78408.16,0.5,0.97617,3e-05,2.9655]
[1777652078623,33.5,78406.49,0.5,0.97613,3e-05,2.96935]
[1777652080637,33.5,78409.33,0.5,0.97623,3e-05,2.95894]
[1777652085672,33.49,78405.88,0.5,0.97615,3e-05,2.96757]
[1777652086678,33.49,78400.94,0.5,0.97599,3e-05,2.98327]
[1777652089700,33.48,78398.87,0.5,0.97594,3e-05,2.98837]
[1777652090707,33.48,78397.53,0.5,0.97591,3e-05,2.99221]
[1777652092721,33.48,78394.91,0.5,0.97583,3e-05,2.99969]
[1777652096749,33.47,78393.72,0.5,0.97582,3e-05,3.00124]
[1777652097756,33.47,78386.26,0.5,0.97558,3e-05,3.02543]
[1777652098604,33.47,78386.26,0.5,0.97558,3e-05,3.02543]
[1777652098801,33.47,78386.26,0.5,0.97558,3e-05,3.02543]
[1777652098854,33.47,78383.87,0.5,0.97551,3e-05,3.03276]
[1777652099770,33.46,78381.73,0.5,0.97545,3e-05,3.03925]
[1777652100968,33.46,78381.73,0.5,0.97545,3e-05,3.03925]
[1777652101077,33.46,78381.73,0.5,0.97545,3e-05,3.03925]
[1777652101177,33.46,78374.22,0.5,0.97521,3e-05,3.06378]
[1777652101333,33.46,78374.22,0.5,0.97521,3e-05,3.06378]
[1777652101784,33.46,78371.07,0.5,0.97511,3e-05,3.07369]
[1777652102791,33.46,78373.24,0.5,0.97519,3e-05,3.06564]
[1777652103798,33.46,78370.78,0.5,0.97512,3e-05,3.07322]
[1777652105812,33.45,78369.04,0.5,0.97507,3e-05,3.07763]
[1777652107826,33.43,78367.9,0.5,0.97512,3e-05,3.07341]
[1777652108833,33.41,78363.33,0.5,0.97503,3e-05,3.08162]
[1777652110847,33.37,78361.16,0.5,0.9751,3e-05,3.07423]
[1777652111854,33.35,78351.34,0.5,0.97485,3e-05,3.10029]
[1777652112861,33.32,78351.9,0.5,0.97494,3e-05,3.09067]
[1777652113868,33.3,78350.18,0.5,0.97496,3e-05,3.08899]
[1777652117896,33.22,78357.43,0.5,0.97548,3e-05,3.03544]
[1777652120919,33.21,78359.94,0.5,0.97558,3e-05,3.02505]
[1777652121924,33.21,78363.96,0.5,0.97572,3e-05,3.01093]
[1777652123938,33.21,78361.32,0.5,0.97564,3e-05,3.01855]
[1777652124944,33.21,78359.43,0.5,0.97559,3e-05,3.02428]
[1777652126959,33.2,78361.79,0.5,0.97567,3e-05,3.01509]
[1777652128973,33.2,78368.92,0.5,0.97592,3e-05,2.99002]
[1777652130936,33.2,78369.14,0.5,0.97593,3e-05,2.98871]
[1777652130989,33.2,78377.19,0.5,0.97619,3e-05,2.9614]
[1777652131995,33.19,78384.08,0.5,0.97644,3e-05,2.93513]
[1777652133002,33.19,78385.26,0.5,0.97648,3e-05,2.93077]
[1777652133341,33.19,78385.26,0.5,0.97648,3e-05,2.93077]
[1777652133425,33.19,78385.26,0.5,0.97648,3e-05,2.93077]
[1777652133475,33.19,78385.26,0.5,0.97648,3e-05,2.93077]
[1777652133579,33.19,78385.26,0.5,0.97648,3e-05,2.93077]
[1777652135016,33.19,78388.73,0.5,0.9766,3e-05,2.91845]
[1777652140051,33.18,78386.82,0.5,0.97656,3e-05,2.92248]
[1777652142065,33.18,78385.83,0.5,0.97654,3e-05,2.92483]
[1777652147100,33.17,78384.42,0.5,0.97652,3e-05,2.92721]
[1777652148107,33.17,78388.69,0.5,0.97666,3e-05,2.91277]
[1777652149114,33.17,78390.44,0.5,0.97672,3e-05,2.9066]
[1777652153141,33.17,78384.03,0.5,0.97653,3e-05,2.92595]
[1777652154149,33.17,78380.93,0.5,0.97644,3e-05,2.93573]
[1777652156164,33.16,78380.33,0.5,0.97643,3e-05,2.9368]
[1777652158179,33.16,78376.68,0.5,0.97632,3e-05,2.94793]
[1777652159185,33.16,78373.83,0.5,0.97623,3e-05,2.9569]
[1777652161199,33.16,78376.68,0.5,0.97633,3e-05,2.94652]
[1777652162206,33.16,78378.9,0.5,0.97641,3e-05,2.93871]
[1777652163213,33.15,78380.7,0.5,0.97647,3e-05,2.93231]
[1777652164220,33.15,78379.02,0.5,0.97642,3e-05,2.93739]
[1777652165227,33.15,78377.99,0.5,0.97639,3e-05,2.94035]
[1777652169255,33.11,78379.02,0.5,0.97656,3e-05,2.92301]
[1777652174298,33.05,78378.41,0.5,0.97673,3e-05,2.90523]
[1777652175305,33.05,78371.42,0.5,0.97651,3e-05,2.92783]
[1777652177319,33.05,78374.78,0.5,0.97662,3e-05,2.91594]
[1777652178326,33.05,78376.79,0.5,0.97669,3e-05,2.90895]
[1777652181347,33.05,78374.73,0.5,0.97664,3e-05,2.91458]
[1777652184368,33.04,78377.37,0.5,0.97673,3e-05,2.90476]
[1777652189403,33.04,78377.42,0.5,0.97675,3e-05,2.90276]
[1777652190410,33.04,78374.8,0.5,0.97667,3e-05,2.91099]
[1777652191417,33.04,78364.76,0.5,0.97638,3e-05,2.9407]
[1777652192423,33.03,78358.73,0.5,0.97619,3e-05,2.96027]
[1777652194438,33.03,78346.28,0.5,0.97579,3e-05,3.00095]
[1777652195445,33.03,78341.43,0.5,0.97564,3e-05,3.01674]
[1777652196452,33.03,78339.92,0.5,0.9756,3e-05,3.02126]
[1777652201487,33.02,78338.87,0.5,0.97559,3e-05,3.02194]
[1777652202495,33.02,78337.28,0.5,0.97554,3e-05,3.02674]
[1777652203501,33.02,78342.45,0.5,0.97572,3e-05,3.0087]
[1777652208536,33.01,78341.18,0.5,0.9757,3e-05,3.01023]
[1777652209543,33.01,78344.37,0.5,0.97581,3e-05,2.99894]
[1777652210550,33.01,78345.99,0.5,0.97587,3e-05,2.99296]
[1777652211556,33.0,78347.72,0.5,0.97593,3e-05,2.98664]
[1777652215585,33.0,78351.83,0.5,0.97608,3e-05,2.97085]
[1777652217599,33.0,78354.43,0.5,0.97618,3e-05,2.96121]
[1777652218607,32.99,78358.9,0.5,0.97632,3e-05,2.94587]
[1777652220621,32.99,78360.03,0.5,0.97637,3e-05,2.94123]
[1777652221628,32.99,78358.56,0.5,0.97633,3e-05,2.94566]
[1777652223643,32.99,78359.66,0.5,0.97637,3e-05,2.94111]
[1777652224650,32.99,78370.06,0.5,0.97671,3e-05,2.90634]
[1777652225657,32.99,78370.4,0.5,0.97672,3e-05,2.90483]
[1777652226664,32.98,78365.34,0.5,0.97656,3e-05,2.9211]
[1777652227671,32.98,78364.13,0.5,0.97653,3e-05,2.92467]
[1777652228678,32.98,78365.9,0.5,0.97659,3e-05,2.9184]
[1777652230692,32.98,78368.66,0.5,0.97669,3e-05,2.90846]
[1777652235727,32.97,78368.51,0.5,0.9767,3e-05,2.90691]
[1777652240763,32.97,78364.3,0.5,0.97659,3e-05,2.91874]
[1777652242777,32.96,78362.48,0.5,0.97654,3e-05,2.92388]
[1777652245797,32.96,78361.2,0.5,0.97651,3e-05,2.92679]
[1777652248819,32.96,78363.83,0.5,0.9766,3e-05,2.91676]
[1777652250833,32.95,78366.16,0.5,0.97669,3e-05,2.90822]
[1777652251840,32.95,78367.57,0.5,0.97676,3e-05,2.90017]
[1777652254861,32.95,78369.57,0.5,0.97683,3e-05,2.8924]
[1777652259896,32.94,78370.94,0.5,0.97689,3e-05,2.88598]
[1777652261910,32.94,78372.12,0.5,0.97694,3e-05,2.88136]
[1777652262919,32.94,78373.2,0.5,0.97698,3e-05,2.87745]
[1777652264933,32.94,78374.96,0.5,0.97704,3e-05,2.87098]
[1777652266947,32.94,78376.44,0.5,0.97709,3e-05,2.86545]
[1777652267954,32.94,78372.92,0.5,0.97698,3e-05,2.8766]
[1777652268961,32.93,78365.36,0.5,0.97675,3e-05,2.90101]
[1777652270975,32.93,78364.45,0.5,0.97673,3e-05,2.9032]
[1777652272076,32.93,78364.45,0.5,0.97673,3e-05,2.9032]
[1777652272390,32.93,78364.45,0.5,0.97673,3e-05,2.9032]
[1777652272146,32.93,78362.22,0.5,0.97666,3e-05,2.91013]
[1777652272991,32.93,78352.04,0.5,0.97634,3e-05,2.9434]
[1777652273998,32.93,78353.32,0.5,0.97639,3e-05,2.93868]
[1777652277019,32.92,78368.44,0.5,0.97688,3e-05,2.88743]
[1777652278118,32.92,78368.44,0.5,0.97688,3e-05,2.88743]
[1777652278327,32.92,78368.44,0.5,0.97688,3e-05,2.88743]
[1777652278428,32.92,78371.41,0.5,0.97698,3e-05,2.87699]
[1777652281015,32.92,78370.79,0.5,0.97696,3e-05,2.87865]
[1777652281080,32.92,78370.79,0.5,0.97696,3e-05,2.87865]
[1777652281143,32.92,78370.79,0.5,0.97696,3e-05,2.87865]
[1777652281198,32.92,78370.79,0.5,0.97696,3e-05,2.87865]
[1777652281339,32.92,78370.79,0.5,0.97696,3e-05,2.87865]
[1777652281363,32.92,78368.56,0.5,0.9769,3e-05,2.88522]
[1777652287089,32.91,78368.85,0.5,0.97693,3e-05,2.88239]
[1777652292124,32.91,78366.74,0.5,0.97688,3e-05,2.88741]
[1777652295585,32.91,78366.3,0.5,0.97688,3e-05,2.88767]
[1777652295631,32.91,78366.3,0.5,0.97688,3e-05,2.88767]
[1777652295830,32.91,78366.3,0.5,0.97688,3e-05,2.88767]
[1777652296329,32.91,78366.3,0.5,0.97688,3e-05,2.88767]
[1777652296345,32.91,78366.3,0.5,0.97688,3e-05,2.88767]
[1777652296428,32.9,78367.04,0.5,0.97691,3e-05,2.88445]
[1777652296475,32.9,78367.04,0.5,0.97691,3e-05,2.88445]
[1777652296578,32.9,78367.04,0.5,0.97691,3e-05,2.88445]
[1777652297160,32.9,78367.3,0.5,0.97692,3e-05,2.8836]
[1777652302194,32.9,78368.83,0.5,0.97698,3e-05,2.87665]
[1777652303203,32.9,78364.62,0.5,0.97685,3e-05,2.89005]
[1777652304210,32.89,78352.66,0.5,0.97648,3e-05,2.92909]
[1777652305217,32.89,78347.01,0.5,0.9763,3e-05,2.94746]
[1777652305997,32.89,78347.01,0.5,0.9763,3e-05,2.94746]
[1777652306063,32.89,78347.01,0.5,0.9763,3e-05,2.94746]
[1777652306083,32.89,78347.01,0.5,0.9763,3e-05,2.94746]
[1777652306452,32.89,78347.01,0.5,0.9763,3e-05,2.94746]
[1777652306224,32.89,78346.95,0.5,0.9763,3e-05,2.94718]
[1777652306578,32.89,78346.95,0.5,0.9763,3e-05,2.94718]
[1777652306590,32.89,78346.95,0.5,0.9763,3e-05,2.94718]
[1777652306828,32.89,78346.95,0.5,0.9763,3e-05,2.94718]
[1777652307231,32.89,78346.98,0.5,0.97631,3e-05,2.94657]
[1777652312265,32.88,78346.19,0.5,0.97633,3e-05,2.94367]
[1777652317302,32.88,78347.38,0.5,0.97639,3e-05,2.93728]
[1777652323344,32.87,78349.86,0.5,0.9765,3e-05,2.9263]
[1777652323770,32.87,78349.86,0.5,0.9765,3e-05,2.9263]
[1777652323780,32.87,78349.86,0.5,0.9765,3e-05,2.9263]
[1777652323836,32.87,78349.86,0.5,0.9765,3e-05,2.9263]
[1777652324450,32.87,78349.86,0.5,0.9765,3e-05,2.9263]
[1777652324565,32.87,78347.06,0.5,0.97641,3e-05,2.93515]
[1777652324581,32.87,78347.06,0.5,0.97641,3e-05,2.93515]
[1777652325358,32.87,78346.36,0.5,0.97639,3e-05,2.93703]
[1777652330393,32.86,78346.39,0.5,0.97642,3e-05,2.93462]
[1777652330680,32.86,78346.39,0.5,0.97642,3e-05,2.93462]
[1777652330689,32.86,78346.39,0.5,0.97642,3e-05,2.93462]
[1777652330829,32.86,78346.39,0.5,0.97642,3e-05,2.93462]
[1777652330838,32.86,78346.39,0.5,0.97642,3e-05,2.93462]
[1777652331077,32.86,78346.39,0.5,0.97642,3e-05,2.93462]
[1777652331171,32.86,78346.39,0.5,0.97642,3e-05,2.93462]
[1777652332539,32.86,78343.76,0.5,0.97634,3e-05,2.94246]
[1777652332578,32.86,78343.76,0.5,0.97634,3e-05,2.94246]
[1777652332608,32.86,78343.76,0.5,0.97634,3e-05,2.94246]
[1777652332832,32.86,78343.76,0.5,0.97634,3e-05,2.94246]
[1777652333326,32.86,78343.76,0.5,0.97634,3e-05,2.94246]
[1777652333413,32.86,78343.38,0.5,0.97633,3e-05,2.94326]
[1777652333581,32.86,78343.38,0.5,0.97633,3e-05,2.94326]
[1777652333702,32.86,78343.38,0.5,0.97633,3e-05,2.94326]
[1777652336435,32.85,78332.89,0.5,0.97601,3e-05,2.97697]
[1777652337337,32.85,78332.89,0.5,0.97601,3e-05,2.97697]
[1777652337442,32.85,78328.29,0.5,0.97586,3e-05,2.992]
[1777652337578,32.85,78328.29,0.5,0.97586,3e-05,2.992]
[1777652338150,32.85,78328.29,0.5,0.97586,3e-05,2.992]
[1777652338449,32.85,78325.27,0.5,0.97577,3e-05,3.00168]
[1777652339456,32.85,78331.81,0.5,0.97599,3e-05,2.97851]
[1777652340463,32.84,78338.26,0.5,0.97621,3e-05,2.95635]
[1777652341349,32.84,78338.26,0.5,0.97621,3e-05,2.95635]
[1777652341473,32.84,78333.4,0.5,0.97605,3e-05,2.97215]
[1777652341577,32.84,78333.4,0.5,0.97605,3e-05,2.97215]
[1777652341706,32.84,78333.4,0.5,0.97605,3e-05,2.97215]
[1777652341822,32.84,78333.4,0.5,0.97605,3e-05,2.97215]
[1777652341944,32.84,78333.4,0.5,0.97605,3e-05,2.97215]
[1777652342183,32.84,78333.4,0.5,0.97605,3e-05,2.97215]
[1777652342235,32.84,78333.4,0.5,0.97605,3e-05,2.97215]
[1777652342480,32.84,78329.62,0.5,0.97593,3e-05,2.98486]
[1777652343487,32.84,78323.7,0.5,0.97574,3e-05,3.00379]
[1777652344231,32.84,78323.7,0.5,0.97574,3e-05,3.00379]
[1777652344322,32.84,78323.7,0.5,0.97574,3e-05,3.00379]
[1777652344494,32.84,78323.98,0.5,0.97576,3e-05,3.00227]
[1777652344581,32.84,78323.98,0.5,0.97576,3e-05,3.00227]
[1777652345335,32.84,78323.98,0.5,0.97576,3e-05,3.00227]
[1777652345575,32.84,78326.4,0.5,0.97584,3e-05,2.99352]
[1777652345691,32.84,78326.4,0.5,0.97584,3e-05,2.99352]
[1777652347515,32.83,78331.5,0.5,0.97602,3e-05,2.97579]
[1777652348204,32.83,78331.5,0.5,0.97602,3e-05,2.97579]
[1777652348329,32.83,78331.5,0.5,0.97602,3e-05,2.97579]
[1777652348450,32.83,78331.5,0.5,0.97602,3e-05,2.97579]
[1777652348522,32.83,78336.49,0.5,0.97619,3e-05,2.95798]
[1777652349529,32.83,78341.38,0.5,0.97635,3e-05,2.94116]
[1777652349997,32.83,78341.38,0.5,0.97635,3e-05,2.94116]
[1777652350071,32.83,78341.38,0.5,0.97635,3e-05,2.94116]
[1777652350338,32.83,78341.38,0.5,0.97635,3e-05,2.94116]
[1777652350536,32.83,78340.23,0.5,0.97632,3e-05,2.94454]
[1777652354622,32.83,78339.93,0.5,0.97632,3e-05,2.94415]
[1777652354729,32.83,78339.93,0.5,0.97632,3e-05,2.94415]
[1777652354826,32.83,78339.93,0.5,0.97632,3e-05,2.94415]
[1777652354846,32.83,78339.93,0.5,0.97632,3e-05,2.94415]
[1777652357512,32.82,78340.78,0.5,0.97636,3e-05,2.94041]
[1777652357528,32.82,78340.05,0.5,0.97634,3e-05,2.94194]
[1777652357564,32.82,78340.05,0.5,0.97634,3e-05,2.94194]
[1777652357575,32.82,78340.05,0.5,0.97634,3e-05,2.94194]
[1777652357653,32.82,78339.57,0.5,0.97633,3e-05,2.94355]
[1777652363131,32.81,78337.98,0.5,0.97629,3e-05,2.94704]
[1777652363269,32.81,78337.98,0.5,0.97629,3e-05,2.94704]
[1777652363330,32.81,78337.98,0.5,0.97629,3e-05,2.94704]
[1777652363380,32.81,78337.98,0.5,0.97629,3e-05,2.94704]
[1777652363575,32.81,78337.75,0.5,0.9763,3e-05,2.9469]
[1777652363825,32.81,78337.75,0.5,0.9763,3e-05,2.9469]
[1777652363952,32.81,78337.75,0.5,0.9763,3e-05,2.9469]
[1777652367330,32.81,78338.25,0.5,0.97632,3e-05,2.94433]
[1777652367575,32.81,78338.24,0.5,0.97632,3e-05,2.94392]
[1777652367703,32.81,78338.24,0.5,0.97632,3e-05,2.94392]
[1777652370359,32.81,78340.56,0.5,0.97641,3e-05,2.9353]
[1777652370378,32.81,78340.56,0.5,0.97641,3e-05,2.9353]
[1777652370469,32.8,78342.37,0.5,0.97647,3e-05,2.92843]
[1777652370587,32.8,78342.37,0.5,0.97647,3e-05,2.92843]
[1777652371329,32.8,78342.37,0.5,0.97647,3e-05,2.92843]
[1777652371373,32.8,78342.37,0.5,0.97647,3e-05,2.92843]
[1777652371496,32.8,78342.37,0.5,0.97647,3e-05,2.92843]
[1777652371581,32.8,78340.6,0.5,0.97644,3e-05,2.93088]
[1777652371625,32.8,78340.6,0.5,0.97644,3e-05,2.93088]
[1777652372192,32.8,78336.75,0.5,0.97632,3e-05,2.94371]
[1777652376058,32.8,78339.06,0.5,0.97641,3e-05,2.93471]
[1777652376078,32.8,78339.06,0.5,0.97641,3e-05,2.93471]
[1777652376191,32.8,78339.06,0.5,0.97641,3e-05,2.93471]
[1777652376305,32.8,78339.06,0.5,0.97641,3e-05,2.93471]
[1777652376333,32.8,78339.06,0.5,0.97641,3e-05,2.93471]
[1777652376396,32.8,78339.29,0.5,0.97642,3e-05,2.93352]
[1777652376899,32.8,78339.29,0.5,0.97642,3e-05,2.93352]
[1777652376947,32.8,78339.29,0.5,0.97642,3e-05,2.93352]
[1777652377075,32.8,78339.29,0.5,0.97642,3e-05,2.93352]
[1777652377161,32.8,78339.29,0.5,0.97642,3e-05,2.93352]
[1777652379331,32.8,78338.47,0.5,0.9764,3e-05,2.93583]
[1777652379576,32.79,78340.01,0.5,0.97645,3e-05,2.92986]
[1777652379733,32.79,78340.01,0.5,0.97645,3e-05,2.92986]
[1777652379739,32.79,78333.32,0.5,0.97624,3e-05,2.95178]
[1777652380737,32.79,78333.32,0.5,0.97624,3e-05,2.95178]
[1777652380829,32.79,78333.32,0.5,0.97624,3e-05,2.95178]
[1777652380870,32.79,78333.32,0.5,0.97624,3e-05,2.95178]
[1777652380991,32.79,78333.32,0.5,0.97624,3e-05,2.95178]
[1777652381076,32.79,78333.32,0.5,0.97624,3e-05,2.95178]
[1777652381175,32.79,78332.83,0.5,0.97623,3e-05,2.95297]
[1777652383325,32.79,78332.27,0.5,0.97622,3e-05,2.95439]
[1777652383574,32.79,78332.01,0.5,0.97621,3e-05,2.95481]
[1777652383715,32.79,78332.01,0.5,0.97621,3e-05,2.95481]
[1777652383836,32.79,78332.01,0.5,0.97621,3e-05,2.95481]
[1777652384075,32.79,78332.01,0.5,0.97621,3e-05,2.95481]
[1777652384191,32.79,78332.01,0.5,0.97621,3e-05,2.95481]
[1777652384227,32.79,78332.01,0.5,0.97621,3e-05,2.95481]
[1777652384328,32.79,78332.01,0.5,0.97621,3e-05,2.95481]
[1777652384465,32.79,78332.01,0.5,0.97621,3e-05,2.95481]
[1777652384575,32.79,78331.48,0.5,0.9762,3e-05,2.95568]
[1777652384826,32.79,78331.48,0.5,0.9762,3e-05,2.95568]
[1777652384925,32.79,78331.48,0.5,0.9762,3e-05,2.95568]
[1777652385780,32.78,78327.54,0.5,0.97608,3e-05,2.96845]
[1777652387336,32.78,78327.54,0.5,0.97608,3e-05,2.96845]
[1777652387361,32.78,78327.54,0.5,0.97608,3e-05,2.96845]
[1777652387467,32.78,78327.54,0.5,0.97608,3e-05,2.96845]
[1777652387795,32.78,78321.97,0.5,0.97591,3e-05,2.98627]
[1777652389094,32.78,78321.97,0.5,0.97591,3e-05,2.98627]
[1777652389162,32.78,78321.97,0.5,0.97591,3e-05,2.98627]
[1777652389344,32.78,78321.97,0.5,0.97591,3e-05,2.98627]
[1777652389422,32.78,78320.27,0.5,0.97586,3e-05,2.9915]
[1777652391339,32.78,78318.64,0.5,0.97581,3e-05,2.9965]
[1777652391394,32.78,78314.6,0.5,0.97568,3e-05,3.00968]
[1777652391784,32.78,78314.6,0.5,0.97568,3e-05,3.00968]
[1777652393161,32.78,78315.68,0.5,0.97572,3e-05,3.00546]
[1777652393213,32.78,78315.68,0.5,0.97572,3e-05,3.00546]
[1777652393325,32.78,78315.68,0.5,0.97572,3e-05,3.00546]
[1777652393459,32.78,78315.68,0.5,0.97572,3e-05,3.00546]
[1777652393520,32.77,78315.9,0.5,0.97574,3e-05,3.00362]
[1777652393585,32.77,78315.9,0.5,0.97574,3e-05,3.00362]
[1777652395286,32.77,78316.4,0.5,0.97575,3e-05,3.00192]
[1777652395328,32.77,78316.4,0.5,0.97575,3e-05,3.00192]
[1777652395439,32.77,78316.4,0.5,0.97575,3e-05,3.00192]
[1777652395529,32.77,78313.12,0.5,0.97566,3e-05,3.01194]
[1777652395599,32.77,78313.12,0.5,0.97566,3e-05,3.01194]
[1777652398413,32.77,78313.35,0.5,0.97567,3e-05,3.01059]
[1777652398575,32.77,78313.35,0.5,0.97567,3e-05,3.01059]
[1777652398456,32.77,78316.86,0.5,0.97579,3e-05,2.99811]
[1777652398585,32.77,78316.86,0.5,0.97579,3e-05,2.99811]
[1777652399209,32.77,78316.86,0.5,0.97579,3e-05,2.99811]
[1777652399252,32.77,78316.86,0.5,0.97579,3e-05,2.99811]
[1777652399329,32.77,78316.86,0.5,0.97579,3e-05,2.99811]
[1777652399429,32.76,78323.0,0.5,0.976,3e-05,2.97682]
[1777652401271,32.76,78324.45,0.5,0.97605,3e-05,2.97142]
[1777652401340,32.76,78324.45,0.5,0.97605,3e-05,2.97142]
[1777652401633,32.76,78323.94,0.5,0.97604,3e-05,2.97264]
[1777652402111,32.76,78323.94,0.5,0.97604,3e-05,2.97264]
[1777652402420,32.76,78331.48,0.5,0.97629,3e-05,2.94683]
[1777652403102,32.76,78331.48,0.5,0.97629,3e-05,2.94683]
[1777652403257,32.76,78331.48,0.5,0.97629,3e-05,2.94683]
[1777652403339,32.76,78331.48,0.5,0.97629,3e-05,2.94683]
[1777652403577,32.76,78331.48,0.5,0.97629,3e-05,2.94683]
[1777652403428,32.76,78333.05,0.5,0.97634,3e-05,2.94112]
[1777652403633,32.76,78333.05,0.5,0.97634,3e-05,2.94112]
[1777652404470,32.76,78333.05,0.5,0.97634,3e-05,2.94112]
[1777652404588,32.76,78333.05,0.5,0.97634,3e-05,2.94112]
[1777652404754,32.76,78334.37,0.5,0.97639,3e-05,2.93627]
[1777652404827,32.76,78334.37,0.5,0.97639,3e-05,2.93627]
[1777652405075,32.76,78334.37,0.5,0.97639,3e-05,2.93627]
[1777652405186,32.76,78334.37,0.5,0.97639,3e-05,2.93627]
[1777652405325,32.76,78334.37,0.5,0.97639,3e-05,2.93627]
[1777652405576,32.76,78334.37,0.5,0.97639,3e-05,2.93627]
[1777652405389,32.76,78339.36,0.5,0.97655,3e-05,2.91922]
[1777652405661,32.76,78339.36,0.5,0.97655,3e-05,2.91922]
[1777652405826,32.76,78339.36,0.5,0.97655,3e-05,2.91922]
[1777652406078,32.76,78339.36,0.5,0.97655,3e-05,2.91922]
[1777652406180,32.76,78335.94,0.5,0.97645,3e-05,2.93019]
[1777652408115,32.75,78331.93,0.5,0.97633,3e-05,2.94271]
[1777652408942,32.75,78328.32,0.5,0.97621,3e-05,2.95435]
[1777652409949,32.75,78324.95,0.5,0.97611,3e-05,2.9652]
[1777652411321,32.75,78324.95,0.5,0.97611,3e-05,2.9652]
[1777652411355,32.75,78324.95,0.5,0.97611,3e-05,2.9652]
[1777652411583,32.75,78324.95,0.5,0.97611,3e-05,2.9652]
[1777652411456,32.75,78318.39,0.5,0.9759,3e-05,2.98684]
[1777652412970,32.75,78313.44,0.5,0.97575,3e-05,3.00256]
[1777652416998,32.74,78305.71,0.5,0.97551,3e-05,3.02668]
[1777652418005,32.74,78300.9,0.5,0.97536,3e-05,3.04255]
[1777652420059,32.74,78298.28,0.5,0.97528,3e-05,3.05092]
[1777652420184,32.74,78298.28,0.5,0.97528,3e-05,3.05092]
[1777652420272,32.73,78296.36,0.5,0.97522,3e-05,3.05689]
[1777652420800,32.73,78296.36,0.5,0.97522,3e-05,3.05689]
[1777652420912,32.73,78296.36,0.5,0.97522,3e-05,3.05689]
[1777652423040,32.73,78285.51,0.5,0.97487,3e-05,3.09246]
[1777652424047,32.73,78286.09,0.5,0.97489,3e-05,3.08974]
[1777652426840,32.69,78285.71,0.5,0.97502,3e-05,3.0773]
[1777652427915,32.67,78286.39,0.5,0.9751,3e-05,3.0683]
[1777652428076,32.67,78286.39,0.5,0.9751,3e-05,3.0683]
[1777652428084,32.67,78286.39,0.5,0.9751,3e-05,3.0683]
[1777652428330,32.67,78286.39,0.5,0.9751,3e-05,3.0683]
[1777652428412,32.65,78286.22,0.5,0.97516,3e-05,3.06242]
[1777652429461,32.65,78286.22,0.5,0.97516,3e-05,3.06242]
[1777652430089,32.65,78292.24,0.5,0.97537,3e-05,3.0404]
[1777652431096,32.65,78296.29,0.5,0.97554,3e-05,3.02284]
[1777652431871,32.65,78296.29,0.5,0.97554,3e-05,3.02284]
[1777652431987,32.65,78296.29,0.5,0.97554,3e-05,3.02284]
[1777652432082,32.65,78296.29,0.5,0.97554,3e-05,3.02284]
[1777652432103,32.65,78298.52,0.5,0.97562,3e-05,3.01464]
[1777652434465,32.64,78298.5,0.5,0.97562,3e-05,3.01416]
[1777652434577,32.64,78298.5,0.5,0.97562,3e-05,3.01416]
[1777652435126,32.64,78292.68,0.5,0.97544,3e-05,3.03298]
[1777652436408,32.64,78292.68,0.5,0.97544,3e-05,3.03298]
[1777652436485,32.64,78292.68,0.5,0.97544,3e-05,3.03298]
[1777652436578,32.64,78292.68,0.5,0.97544,3e-05,3.03298]
[1777652436571,32.64,78289.86,0.5,0.97536,3e-05,3.04148]
[1777652440408,32.63,78289.48,0.5,0.97536,3e-05,3.04158]
[1777652440448,32.63,78289.48,0.5,0.97536,3e-05,3.04158]
[1777652440576,32.63,78289.48,0.5,0.97536,3e-05,3.04158]
[1777652440559,32.63,78294.97,0.5,0.97555,3e-05,3.02214]
[1777652441168,32.63,78298.29,0.5,0.97566,3e-05,3.01023]
[1777652443203,32.63,78301.67,0.5,0.97578,3e-05,2.99761]
[1777652444273,32.63,78301.67,0.5,0.97578,3e-05,2.99761]
[1777652444327,32.63,78301.67,0.5,0.97578,3e-05,2.99761]
[1777652444427,32.63,78301.67,0.5,0.97578,3e-05,2.99761]
[1777652444579,32.63,78301.67,0.5,0.97578,3e-05,2.99761]
[1777652444528,32.63,78305.41,0.5,0.97591,3e-05,2.98438]
[1777652445216,32.61,78308.29,0.5,0.97605,3e-05,2.96969]
[1777652446223,32.61,78315.14,0.5,0.97628,3e-05,2.94613]
[1777652447519,32.61,78315.14,0.5,0.97628,3e-05,2.94613]
[1777652447574,32.61,78315.14,0.5,0.97628,3e-05,2.94613]
[1777652447621,32.61,78317.42,0.5,0.97637,3e-05,2.93763]
[1777652447717,32.61,78317.42,0.5,0.97637,3e-05,2.93763]
[1777652447828,32.61,78317.42,0.5,0.97637,3e-05,2.93763]
[1777652447899,32.61,78317.42,0.5,0.97637,3e-05,2.93763]
[1777652448237,32.61,78317.36,0.5,0.97636,3e-05,2.93783]
[1777652450816,32.61,78318.88,0.5,0.97642,3e-05,2.9319]
[1777652450881,32.61,78318.88,0.5,0.97642,3e-05,2.9319]
[1777652451258,32.6,78322.51,0.5,0.97654,3e-05,2.91935]
[1777652452832,32.6,78324.69,0.5,0.97662,3e-05,2.91169]
[1777652452923,32.6,78324.69,0.5,0.97662,3e-05,2.91169]
[1777652453079,32.6,78324.69,0.5,0.97662,3e-05,2.91169]
[1777652453120,32.6,78324.69,0.5,0.97662,3e-05,2.91169]
[1777652453326,32.6,78324.69,0.5,0.97662,3e-05,2.91169]
[1777652453387,32.6,78324.69,0.5,0.97662,3e-05,2.91169]
[1777652453574,32.6,78324.69,0.5,0.97662,3e-05,2.91169]
[1777652453488,32.6,78327.06,0.5,0.9767,3e-05,2.90342]
[1777652453828,32.6,78327.06,0.5,0.9767,3e-05,2.90342]
[1777652453945,32.6,78327.06,0.5,0.9767,3e-05,2.90342]
[1777652454081,32.6,78327.06,0.5,0.9767,3e-05,2.90342]
[1777652454328,32.6,78327.06,0.5,0.9767,3e-05,2.90342]
[1777652454469,32.6,78327.06,0.5,0.9767,3e-05,2.90342]
[1777652454576,32.6,78327.06,0.5,0.9767,3e-05,2.90342]
[1777652454501,32.6,78327.9,0.5,0.97673,3e-05,2.90027]
[1777652454831,32.6,78327.9,0.5,0.97673,3e-05,2.90027]
[1777652454947,32.6,78327.9,0.5,0.97673,3e-05,2.90027]
[1777652455074,32.6,78327.9,0.5,0.97673,3e-05,2.90027]
[1777652455325,32.6,78327.9,0.5,0.97673,3e-05,2.90027]
[1777652455469,32.6,78327.9,0.5,0.97673,3e-05,2.90027]
[1777652455574,32.6,78327.9,0.5,0.97673,3e-05,2.90027]
[1777652455569,32.6,78327.9,0.5,0.97673,3e-05,2.89992]
[1777652455825,32.6,78327.9,0.5,0.97673,3e-05,2.89992]
[1777652455954,32.6,78327.9,0.5,0.97673,3e-05,2.89992]
[1777652456076,32.6,78327.9,0.5,0.97673,3e-05,2.89992]
[1777652456325,32.6,78327.9,0.5,0.97673,3e-05,2.89992]
[1777652456447,32.6,78327.9,0.5,0.97673,3e-05,2.89992]
[1777652456574,32.6,78327.9,0.5,0.97673,3e-05,2.89992]
[1777652456456,32.6,78328.29,0.5,0.97674,3e-05,2.89827]
[1777652456827,32.6,78328.29,0.5,0.97674,3e-05,2.89827]
[1777652456941,32.6,78328.29,0.5,0.97674,3e-05,2.89827]
[1777652457075,32.6,78328.29,0.5,0.97674,3e-05,2.89827]
[1777652457328,32.6,78328.29,0.5,0.97674,3e-05,2.89827]
[1777652457460,32.6,78328.29,0.5,0.97674,3e-05,2.89827]
[1777652457575,32.6,78328.29,0.5,0.97674,3e-05,2.89827]
[1777652457561,32.6,78330.72,0.5,0.97683,3e-05,2.88986]
[1777652457827,32.6,78330.72,0.5,0.97683,3e-05,2.88986]
[1777652457941,32.6,78330.72,0.5,0.97683,3e-05,2.88986]
[1777652458075,32.6,78330.72,0.5,0.97683,3e-05,2.88986]
[1777652458329,32.6,78330.72,0.5,0.97683,3e-05,2.88986]
[1777652458490,32.6,78330.72,0.5,0.97683,3e-05,2.88986]
[1777652458575,32.6,78330.72,0.5,0.97683,3e-05,2.88986]
[1777652458592,32.6,78328.96,0.5,0.97677,3e-05,2.89537]
[1777652458832,32.6,78328.96,0.5,0.97677,3e-05,2.89537]
[1777652459314,32.6,78329.67,0.5,0.9768,3e-05,2.89268]
[1777652462054,32.59,78330.47,0.5,0.97683,3e-05,2.88937]
[1777652462076,32.59,78330.47,0.5,0.97683,3e-05,2.88937]
[1777652462331,32.59,78330.47,0.5,0.97683,3e-05,2.88937]
[1777652462336,32.59,78330.18,0.5,0.97682,3e-05,2.89]
[1777652463346,32.59,78327.82,0.5,0.97675,3e-05,2.8975]
[1777652464353,32.59,78325.67,0.5,0.97669,3e-05,2.90431]
[1777652465360,32.59,78324.16,0.5,0.97664,3e-05,2.90898]
[1777652469388,32.59,78322.39,0.5,0.9766,3e-05,2.91342]
[1777652472409,32.58,78323.92,0.5,0.97666,3e-05,2.90719]
[1777652477445,32.58,78322.72,0.5,0.97664,3e-05,2.90933]
[1777652478453,32.58,78323.88,0.5,0.97668,3e-05,2.90509]
[1777652483488,32.57,78328.94,0.5,0.97686,3e-05,2.8864]
[1777652484495,32.57,78331.1,0.5,0.97693,3e-05,2.87888]
[1777652485502,32.57,78336.8,0.5,0.97711,3e-05,2.85973]
[1777652486509,32.57,78340.47,0.5,0.97723,3e-05,2.84735]
[1777652487516,32.57,78342.15,0.5,0.97729,3e-05,2.84155]
[1777652488523,32.57,78344.84,0.5,0.97738,3e-05,2.83248]
[1777652489530,32.57,78348.88,0.5,0.9775,3e-05,2.81905]
[1777652490537,32.57,78350.31,0.5,0.97755,3e-05,2.81416]
[1777652491544,32.57,78348.86,0.5,0.97753,3e-05,2.81572]
[1777652492551,32.56,78346.68,0.5,0.97746,3e-05,2.82261]
[1777652493558,32.56,78345.71,0.5,0.97744,3e-05,2.82557]
[1777652494565,32.56,78350.54,0.5,0.97759,3e-05,2.80962]
[1777652495572,32.56,78352.5,0.5,0.97765,3e-05,2.80304]
[1777652497586,32.56,78348.9,0.5,0.97754,3e-05,2.81435]
[1777652498593,32.56,78347.96,0.5,0.97752,3e-05,2.81722]
[1777652499600,32.56,78346.16,0.5,0.97746,3e-05,2.82288]
[1777652500607,32.56,78348.57,0.5,0.97754,3e-05,2.81482]
[1777652502621,32.56,78350.19,0.5,0.97759,3e-05,2.80913]
[1777652505641,32.56,78351.78,0.5,0.97765,3e-05,2.80337]
[1777652506649,32.56,78350.7,0.5,0.97762,3e-05,2.80668]
[1777652508663,32.56,78358.43,0.5,0.97786,3e-05,2.78129]
[1777652509670,32.55,78364.34,0.5,0.97804,3e-05,2.7621]
[1777652510676,32.55,78368.37,0.5,0.97817,3e-05,2.74905]
[1777652512691,32.55,78367.65,0.5,0.97815,3e-05,2.75114]
[1777652513698,32.55,78360.03,0.5,0.97791,3e-05,2.77551]
[1777652514706,32.55,78361.64,0.5,0.97797,3e-05,2.77009]
[1777652519739,32.55,78361.82,0.5,0.97798,3e-05,2.76886]
[1777652520746,32.55,78363.01,0.5,0.97801,3e-05,2.7649]
[1777652521754,32.55,78364.38,0.5,0.97806,3e-05,2.76038]
[1777652526760,32.55,78364.5,0.5,0.97807,3e-05,2.75952]
[1777652530818,32.55,78366.02,0.5,0.97812,3e-05,2.75408]
[1777652531825,32.55,78364.65,0.5,0.97808,3e-05,2.75835]
[1777652533839,32.55,78365.7,0.5,0.97811,3e-05,2.75476]
[1777652538874,32.54,78366.23,0.5,0.97813,3e-05,2.7525]
[1777652543909,32.54,78366.29,0.5,0.97814,3e-05,2.75176]
[1777652547938,32.54,78364.59,0.5,0.97809,3e-05,2.75676]
[1777652548945,32.54,78365.86,0.5,0.97813,3e-05,2.75257]
[1777652549951,32.54,78367.24,0.5,0.97817,3e-05,2.74804]
[1777652552973,32.54,78370.3,0.5,0.97829,3e-05,2.73506]
[1777652555994,32.54,78371.65,0.5,0.97834,3e-05,2.73052]
[1777652556907,32.54,78371.65,0.5,0.97834,3e-05,2.73052]
[1777652557082,32.54,78371.65,0.5,0.97834,3e-05,2.73052]
[1777652557326,32.54,78371.65,0.5,0.97834,3e-05,2.73052]
[1777652557427,32.54,78375.51,0.5,0.97845,3e-05,2.71819]
[1777652558008,32.54,78376.42,0.5,0.97848,3e-05,2.71526]
[1777652559121,32.54,78376.42,0.5,0.97848,3e-05,2.71526]
[1777652559386,32.54,78376.42,0.5,0.97848,3e-05,2.71526]
[1777652559466,32.54,78377.9,0.5,0.97853,3e-05,2.71053]
[1777652560022,32.54,78387.74,0.5,0.97882,3e-05,2.6795]
[1777652561029,32.54,78393.13,0.5,0.97898,3e-05,2.66265]
[1777652562036,32.54,78396.42,0.5,0.97907,3e-05,2.65245]
[1777652564050,32.54,78397.77,0.5,0.97911,3e-05,2.6484]
[1777652566063,32.54,78406.68,0.5,0.97937,3e-05,2.62097]
[1777652567071,32.54,78407.12,0.5,0.97938,3e-05,2.61975]
[1777652571099,32.54,78410.54,0.5,0.97948,3e-05,2.60976]
[1777652574120,32.54,78412.91,0.5,0.97954,3e-05,2.60296]
[1777652574943,32.54,78412.91,0.5,0.97954,3e-05,2.60296]
[1777652575077,32.54,78412.91,0.5,0.97954,3e-05,2.60296]
[1777652575177,32.54,78412.91,0.5,0.97954,3e-05,2.60296]
[1777652575325,32.54,78412.91,0.5,0.97954,3e-05,2.60296]
[1777652575411,32.54,78414.05,0.5,0.97957,3e-05,2.59964]
[1777652577141,32.54,78414.86,0.5,0.97959,3e-05,2.59752]
[1777652578148,32.55,78417.29,0.5,0.97966,3e-05,2.59027]
[1777652579155,32.55,78426.66,0.5,0.97992,3e-05,2.56196]
[1777652580643,32.55,78426.66,0.5,0.97992,3e-05,2.56196]
[1777652580745,32.55,78429.56,0.5,0.98,3e-05,2.55343]
[1777652581302,32.55,78429.56,0.5,0.98,3e-05,2.55343]
[1777652581585,32.55,78429.56,0.5,0.98,3e-05,2.55343]
[1777652581692,32.55,78442.05,0.5,0.98035,3e-05,2.51615]
[1777652582176,32.55,78452.2,0.5,0.98063,3e-05,2.48628]
[1777652583183,32.55,78450.72,0.5,0.98058,3e-05,2.49104]
[1777652587154,32.55,78450.27,0.5,0.98056,3e-05,2.49346]
[1777652587332,32.55,78450.27,0.5,0.98056,3e-05,2.49346]
[1777652587368,32.55,78452.65,0.5,0.98062,3e-05,2.48677]
[1777652592686,32.56,78453.1,0.5,0.98062,3e-05,2.48694]
[1777652592698,32.56,78453.1,0.5,0.98062,3e-05,2.48694]
[1777652592826,32.56,78453.24,0.5,0.98062,3e-05,2.48728]
[1777652595267,32.56,78434.47,0.5,0.98009,3e-05,2.54408]
[1777652596274,32.56,78435.17,0.5,0.98011,3e-05,2.54226]
[1777652598289,32.57,78439.24,0.5,0.98022,3e-05,2.53061]
[1777652599148,32.57,78439.24,0.5,0.98022,3e-05,2.53061]
[1777652599251,32.57,78439.24,0.5,0.98022,3e-05,2.53061]
[1777652599333,32.57,78439.24,0.5,0.98022,3e-05,2.53061]
[1777652600074,32.57,78438.78,0.5,0.9802,3e-05,2.5323]
[1777652600108,32.57,78438.78,0.5,0.9802,3e-05,2.5323]
[1777652600325,32.57,78438.78,0.5,0.9802,3e-05,2.5323]
[1777652600346,32.57,78439.32,0.5,0.98021,3e-05,2.53099]
[1777652606345,32.57,78434.84,0.5,0.98007,3e-05,2.54637]
[1777652607351,32.57,78430.18,0.5,0.97994,3e-05,2.56074]
[1777652608359,32.58,78424.19,0.5,0.97976,3e-05,2.57919]
[1777652609479,32.58,78424.19,0.5,0.97976,3e-05,2.57919]
[1777652609580,32.58,78424.19,0.5,0.97976,3e-05,2.57919]
[1777652609595,32.58,78424.19,0.5,0.97976,3e-05,2.57919]
[1777652609723,32.58,78424.19,0.5,0.97976,3e-05,2.57919]
[1777652609828,32.58,78423.7,0.5,0.97975,3e-05,2.58093]
[1777652610251,32.58,78423.7,0.5,0.97975,3e-05,2.58093]
[1777652610327,32.58,78423.7,0.5,0.97975,3e-05,2.58093]
[1777652610339,32.58,78423.7,0.5,0.97975,3e-05,2.58093]
[1777652610460,32.58,78423.7,0.5,0.97975,3e-05,2.58093]
[1777652610571,32.58,78423.7,0.5,0.97975,3e-05,2.58093]
[1777652610671,32.58,78423.06,0.5,0.97973,3e-05,2.58311]
[1777652610845,32.58,78423.06,0.5,0.97973,3e-05,2.58311]
[1777652611380,32.58,78429.14,0.5,0.97992,3e-05,2.56209]
[1777652612386,32.58,78433.21,0.5,0.98003,3e-05,2.55005]
[1777652614147,32.58,78433.33,0.5,0.98003,3e-05,2.54997]
[1777652614188,32.58,78433.33,0.5,0.98003,3e-05,2.54997]
[1777652614327,32.58,78433.33,0.5,0.98003,3e-05,2.54997]
[1777652614401,32.58,78438.31,0.5,0.98017,3e-05,2.53526]
[1777652615305,32.58,78438.31,0.5,0.98017,3e-05,2.53526]
[1777652615326,32.58,78438.31,0.5,0.98017,3e-05,2.53526]
[1777652615337,32.58,78438.31,0.5,0.98017,3e-05,2.53526]
[1777652615580,32.58,78438.31,0.5,0.98017,3e-05,2.53526]
[1777652615653,32.58,78440.03,0.5,0.98021,3e-05,2.53041]
[1777652616415,32.58,78448.77,0.5,0.98045,3e-05,2.50462]
[1777652617682,32.58,78448.77,0.5,0.98045,3e-05,2.50462]
[1777652617697,32.58,78448.77,0.5,0.98045,3e-05,2.50462]
[1777652617732,32.58,78453.31,0.5,0.98057,3e-05,2.4915]
[1777652617834,32.58,78453.31,0.5,0.98057,3e-05,2.4915]
[1777652621456,32.59,78459.88,0.5,0.98074,3e-05,2.47365]
[1777652623538,32.59,78462.34,0.5,0.9808,3e-05,2.46682]
[1777652623757,32.59,78413.65,0.5,0.97944,3e-05,2.61362]
[1777652624453,32.59,78413.65,0.5,0.97944,3e-05,2.61362]
[1777652624480,32.59,78341.29,0.5,0.97725,3e-05,2.84349]
[1777652625486,32.59,78330.8,0.5,0.97692,3e-05,2.87779]
[1777652626435,32.59,78330.8,0.5,0.97692,3e-05,2.87779]
[1777652626496,32.58,78354.66,0.5,0.9777,3e-05,2.79702]
[1777652627501,32.58,78372.65,0.5,0.97825,3e-05,2.73912]
[1777652628508,32.58,78370.38,0.5,0.97818,3e-05,2.74633]
[1777652629352,32.58,78370.38,0.5,0.97818,3e-05,2.74633]
[1777652629383,32.58,78370.38,0.5,0.97818,3e-05,2.74633]
[1777652629515,32.58,78370.97,0.5,0.9782,3e-05,2.7444]
[1777652630490,32.58,78370.97,0.5,0.9782,3e-05,2.7444]
[1777652630529,32.58,78362.83,0.5,0.97795,3e-05,2.77042]
[1777652631541,32.58,78316.94,0.5,0.97651,3e-05,2.9208]
[1777652632546,32.58,78295.32,0.5,0.9758,3e-05,2.99342]
[1777652633553,32.58,78291.64,0.5,0.97569,3e-05,3.00548]
[1777652634211,32.58,78291.64,0.5,0.97569,3e-05,3.00548]
[1777652634835,32.58,78291.64,0.5,0.97569,3e-05,3.00548]
[1777652634561,32.58,78296.92,0.5,0.97587,3e-05,2.98697]
[1777652635110,32.58,78296.92,0.5,0.97587,3e-05,2.98697]
[1777652635535,32.58,78296.92,0.5,0.97587,3e-05,2.98697]
[1777652635586,32.58,78296.92,0.5,0.97587,3e-05,2.98697]
[1777652635775,32.58,78296.92,0.5,0.97587,3e-05,2.98697]
[1777652635834,32.58,78296.92,0.5,0.97587,3e-05,2.98697]
[1777652635620,32.58,78290.08,0.5,0.97564,3e-05,3.00981]
[1777652635880,32.58,78290.08,0.5,0.97564,3e-05,3.00981]
[1777652636575,32.57,78282.57,0.5,0.9754,3e-05,3.03506]
[1777652637582,32.56,78275.58,0.5,0.97522,3e-05,3.05346]
[1777652640605,32.51,78277.13,0.5,0.97544,3e-05,3.03023]
[1777652641341,32.51,78277.13,0.5,0.97544,3e-05,3.03023]
[1777652641611,32.49,78265.33,0.5,0.9751,3e-05,3.06544]
[1777652642624,32.49,78265.97,0.5,0.97513,3e-05,3.06258]
[1777652643631,32.49,78260.59,0.5,0.97495,3e-05,3.08069]
[1777652644638,32.47,78254.8,0.5,0.97481,3e-05,3.09437]
[1777652645126,32.47,78254.8,0.5,0.97481,3e-05,3.09437]
[1777652645170,32.47,78254.8,0.5,0.97481,3e-05,3.09437]
[1777652645644,32.45,78253.72,0.5,0.97484,3e-05,3.09139]
[1777652646652,32.43,78250.93,0.5,0.97481,3e-05,3.09446]
[1777652647096,32.43,78250.93,0.5,0.97481,3e-05,3.09446]
[1777652647227,32.43,78250.93,0.5,0.97481,3e-05,3.09446]
[1777652647659,32.42,78254.68,0.5,0.975,3e-05,3.07459]
[1777652648666,32.4,78257.88,0.5,0.97518,3e-05,3.05706]
[1777652648905,32.4,78257.88,0.5,0.97518,3e-05,3.05706]
[1777652649084,32.4,78257.88,0.5,0.97518,3e-05,3.05706]
[1777652649673,32.38,78262.13,0.5,0.97538,3e-05,3.03625]
[1777652651687,32.35,78268.88,0.5,0.97571,3e-05,3.00175]
[1777652652693,32.33,78283.64,0.5,0.97626,3e-05,2.94592]
[1777652653701,32.32,78281.78,0.5,0.97624,3e-05,2.94735]
[1777652653942,32.32,78281.78,0.5,0.97624,3e-05,2.94735]
[1777652654708,32.32,78282.0,0.5,0.97625,3e-05,2.94621]
[1777652657730,32.32,78287.68,0.5,0.97645,3e-05,2.92577]
[1777652658821,32.32,78287.68,0.5,0.97645,3e-05,2.92577]
[1777652658825,32.31,78289.89,0.5,0.97653,3e-05,2.91792]
[1777652658883,32.31,78289.89,0.5,0.97653,3e-05,2.91792]
[1777652659096,32.31,78289.89,0.5,0.97653,3e-05,2.91792]
[1777652659385,32.31,78289.89,0.5,0.97653,3e-05,2.91792]
[1777652659883,32.31,78289.89,0.5,0.97653,3e-05,2.91792]
[1777652659745,32.31,78315.52,0.5,0.97735,3e-05,2.83213]
[1777652660539,32.31,78315.52,0.5,0.97735,3e-05,2.83213]
[1777652660579,32.31,78315.52,0.5,0.97735,3e-05,2.83213]
[1777652660659,32.31,78315.52,0.5,0.97735,3e-05,2.83213]
[1777652660877,32.31,78315.52,0.5,0.97735,3e-05,2.83213]
[1777652660751,32.3,78307.77,0.5,0.97714,3e-05,2.8544]
[1777652661576,32.3,78307.77,0.5,0.97714,3e-05,2.8544]
[1777652661685,32.3,78307.77,0.5,0.97714,3e-05,2.8544]
[1777652661821,32.3,78307.77,0.5,0.97714,3e-05,2.8544]
[1777652661847,32.3,78296.04,0.5,0.97676,3e-05,2.89331]
[1777652661964,32.3,78296.04,0.5,0.97676,3e-05,2.89331]
[1777652662033,32.3,78296.04,0.5,0.97676,3e-05,2.89331]
[1777652662066,32.3,78296.04,0.5,0.97676,3e-05,2.89331]
[1777652662129,32.3,78296.04,0.5,0.97676,3e-05,2.89331]
[1777652662325,32.3,78296.04,0.5,0.97676,3e-05,2.89331]
[1777652662765,32.3,78282.94,0.5,0.97634,3e-05,2.93722]
[1777652663724,32.3,78282.94,0.5,0.97634,3e-05,2.93722]
[1777652663772,32.3,78280.5,0.5,0.97626,3e-05,2.94519]
[1777652664779,32.29,78279.08,0.5,0.97625,3e-05,2.94627]
[1777652668637,32.26,78279.08,0.5,0.97636,3e-05,2.93484]
[1777652668778,32.26,78279.08,0.5,0.97636,3e-05,2.93484]
[1777652668826,32.26,78279.08,0.5,0.97636,3e-05,2.93484]
[1777652668879,32.25,78273.62,0.5,0.97622,3e-05,2.94966]
[1777652671829,32.22,78276.65,0.5,0.97645,3e-05,2.92497]
[1777652673517,32.21,78277.84,0.5,0.97652,3e-05,2.91722]
[1777652675857,32.19,78275.15,0.5,0.9765,3e-05,2.91932]
[1777652676863,32.18,78279.31,0.5,0.97667,3e-05,2.90191]
[1777652677460,32.18,78279.31,0.5,0.97667,3e-05,2.90191]
[1777652677871,32.18,78293.2,0.5,0.97712,3e-05,2.85502]
[1777652678414,32.18,78293.2,0.5,0.97712,3e-05,2.85502]
[1777652678479,32.18,78293.2,0.5,0.97712,3e-05,2.85502]
[1777652678575,32.18,78293.2,0.5,0.97712,3e-05,2.85502]
[1777652678878,32.17,78299.61,0.5,0.97735,3e-05,2.83074]
[1777652679885,32.17,78300.22,0.5,0.97738,3e-05,2.8285]
[1777652681901,32.17,78302.82,0.5,0.97746,3e-05,2.81956]
[1777652683310,32.17,78303.18,0.5,0.97747,3e-05,2.8182]
[1777652683916,32.16,78310.72,0.5,0.97771,3e-05,2.79324]
[1777652684960,32.16,78310.72,0.5,0.97771,3e-05,2.79324]
[1777652685028,32.16,78309.48,0.5,0.97768,3e-05,2.79704]
[1777652688230,32.16,78309.13,0.5,0.97767,3e-05,2.79795]
[1777652688243,32.16,78309.13,0.5,0.97767,3e-05,2.79795]
[1777652688324,32.16,78309.13,0.5,0.97767,3e-05,2.79795]
[1777652688951,32.16,78303.52,0.5,0.97749,3e-05,2.81617]
[1777652693600,32.16,78302.51,0.5,0.97747,3e-05,2.81904]
[1777652694126,32.16,78302.32,0.5,0.97746,3e-05,2.81951]
[1777652694141,32.16,78302.32,0.5,0.97746,3e-05,2.81951]
[1777652694325,32.16,78302.32,0.5,0.97746,3e-05,2.81951]
[1777652694721,32.16,78302.32,0.5,0.97746,3e-05,2.81951]
[1777652694827,32.16,78302.32,0.5,0.97746,3e-05,2.81951]
[1777652694870,32.16,78301.8,0.5,0.97745,3e-05,2.82107]
[1777652694994,32.16,78299.5,0.5,0.97738,3e-05,2.82852]
[1777652696456,32.16,78299.5,0.5,0.97738,3e-05,2.82852]
[1777652696466,32.16,78297.84,0.5,0.97732,3e-05,2.83384]
[1777652697008,32.16,78286.0,0.5,0.97695,3e-05,2.87311]
[1777652698501,32.16,78286.0,0.5,0.97695,3e-05,2.87311]
[1777652698575,32.16,78286.0,0.5,0.97695,3e-05,2.87311]
[1777652698590,32.16,78286.0,0.5,0.97695,3e-05,2.87311]
[1777652698686,32.16,78276.9,0.5,0.97665,3e-05,2.90346]
[1777652699867,32.16,78276.9,0.5,0.97665,3e-05,2.90346]
[1777652699022,32.16,78272.35,0.5,0.97651,3e-05,2.91854]
[1777652700029,32.16,78265.75,0.5,0.97629,3e-05,2.94064]
[1777652701081,32.16,78265.75,0.5,0.97629,3e-05,2.94064]
[1777652701120,32.15,78256.68,0.5,0.97603,3e-05,2.96797]
[1777652702043,32.13,78254.76,0.5,0.976,3e-05,2.97041]
[1777652703409,32.13,78254.76,0.5,0.976,3e-05,2.97041]
[1777652703426,32.12,78252.09,0.5,0.97596,3e-05,2.97542]
[1777652704058,32.11,78247.81,0.5,0.97585,3e-05,2.98594]
[1777652705065,32.1,78244.0,0.5,0.97577,3e-05,2.99473]
[1777652706072,32.09,78237.09,0.5,0.97558,3e-05,3.01417]
[1777652708297,32.07,78236.87,0.5,0.97562,3e-05,3.01009]
[1777652708325,32.07,78236.87,0.5,0.97562,3e-05,3.01009]
[1777652708338,32.07,78236.87,0.5,0.97562,3e-05,3.01009]
[1777652708489,32.07,78236.87,0.5,0.97562,3e-05,3.01009]
[1777652708554,32.07,78236.87,0.5,0.97562,3e-05,3.01009]
[1777652708651,32.06,78233.06,0.5,0.97553,3e-05,3.0186]
[1777652709788,32.06,78233.06,0.5,0.97553,3e-05,3.0186]
[1777652709887,32.05,78209.7,0.5,0.97477,3e-05,3.09592]
[1777652710552,32.05,78209.7,0.5,0.97477,3e-05,3.09592]
[1777652710558,32.04,78202.98,0.5,0.97454,4e-05,3.11925]
[1777652712116,32.04,78194.42,0.5,0.97425,4e-05,3.14862]
[1777652713123,32.04,78195.69,0.5,0.97431,4e-05,3.14332]
[1777652714130,32.02,78200.03,0.5,0.97453,4e-05,3.12066]
[1777652715864,32.02,78200.03,0.5,0.97453,4e-05,3.12066]
[1777652715891,32.02,78200.03,0.5,0.97453,4e-05,3.12066]
[1777652715137,32.0,78198.22,0.5,0.97453,4e-05,3.12048]
[1777652716080,32.0,78198.22,0.5,0.97453,4e-05,3.12048]
[1777652716146,31.98,78196.23,0.5,0.97452,4e-05,3.12097]
[1777652717151,31.97,78199.75,0.5,0.97471,4e-05,3.10177]
[1777652718158,31.95,78203.12,0.5,0.97489,3e-05,3.0835]
[1777652719165,31.93,78208.98,0.5,0.97515,3e-05,3.0568]
[1777652720172,31.92,78207.62,0.5,0.97516,3e-05,3.05617]
[1777652721442,31.92,78207.62,0.5,0.97516,3e-05,3.05617]
[1777652721543,31.9,78204.28,0.5,0.9751,3e-05,3.06257]
[1777652722186,31.89,78207.21,0.5,0.97525,3e-05,3.04668]
[1777652723193,31.87,78209.61,0.5,0.97538,3e-05,3.03297]
[1777652726503,31.85,78208.65,0.5,0.97545,3e-05,3.02641]
[1777652726582,31.85,78208.65,0.5,0.97545,3e-05,3.02641]
[1777652726905,31.85,78208.65,0.5,0.97545,3e-05,3.02641]
[1777652726613,31.83,78202.18,0.5,0.97527,3e-05,3.04435]
[1777652727224,31.82,78190.7,0.5,0.97492,4e-05,3.07993]
[1777652728231,31.8,78186.46,0.5,0.97483,4e-05,3.08927]
[1777652729238,31.79,78183.1,0.5,0.97477,4e-05,3.09534]
[1777652730245,31.77,78187.1,0.5,0.97497,4e-05,3.075]
[1777652731542,31.77,78187.1,0.5,0.97497,4e-05,3.075]
[1777652731631,31.75,78178.15,0.5,0.97473,4e-05,3.09825]
[1777652732368,31.75,78178.15,0.5,0.97473,4e-05,3.09825]
[1777652732576,31.75,78178.15,0.5,0.97473,4e-05,3.09825]
[1777652732831,31.75,78178.15,0.5,0.97473,4e-05,3.09825]
[1777652732876,31.75,78171.4,0.5,0.9745,4e-05,3.12194]
[1777652733268,31.75,78168.58,0.5,0.97441,4e-05,3.13149]
[1777652734771,31.73,78173.66,0.5,0.97465,4e-05,3.10654]
[1777652735284,31.72,78177.94,0.5,0.97486,4e-05,3.08502]
[1777652736289,31.7,78190.14,0.5,0.97534,3e-05,3.03584]
[1777652737375,31.7,78190.14,0.5,0.97534,3e-05,3.03584]
[1777652737508,31.7,78190.14,0.5,0.97534,3e-05,3.03584]
[1777652737581,31.7,78190.14,0.5,0.97534,3e-05,3.03584]
[1777652737609,31.69,78194.31,0.5,0.97553,3e-05,3.01626]
[1777652738303,31.67,78198.13,0.5,0.97571,3e-05,2.99836]
[1777652739445,31.67,78198.13,0.5,0.97571,3e-05,2.99836]
[1777652739464,31.66,78205.97,0.5,0.97602,3e-05,2.96679]
[1777652740316,31.66,78210.53,0.5,0.97617,3e-05,2.95055]
[1777652741324,31.66,78202.89,0.5,0.97592,3e-05,2.97685]
[1777652742432,31.66,78202.89,0.5,0.97592,3e-05,2.97685]
[1777652743338,31.65,78207.88,0.5,0.97613,3e-05,2.95529]
[1777652744345,31.65,78202.98,0.5,0.97596,3e-05,2.97203]
[1777652745352,31.65,78200.38,0.5,0.97588,3e-05,2.98075]
[1777652746535,31.65,78200.38,0.5,0.97588,3e-05,2.98075]
[1777652746958,31.64,78199.13,0.5,0.97587,3e-05,2.98124]
[1777652747039,31.64,78199.13,0.5,0.97587,3e-05,2.98124]
[1777652747500,31.64,78199.13,0.5,0.97587,3e-05,2.98124]
[1777652747523,31.63,78223.47,0.5,0.97673,3e-05,2.89305]
[1777652748098,31.63,78223.47,0.5,0.97673,3e-05,2.89305]
[1777652748373,31.63,78229.97,0.5,0.97695,3e-05,2.87061]
[1777652749056,31.63,78229.97,0.5,0.97695,3e-05,2.87061]
[1777652749380,31.63,78230.85,0.5,0.97698,3e-05,2.86742]
[1777652750387,31.63,78238.62,0.5,0.97723,3e-05,2.84088]
[1777652751393,31.62,78240.09,0.5,0.97728,3e-05,2.83577]
[1777652752401,31.62,78243.03,0.5,0.97738,3e-05,2.82573]
[1777652753410,31.62,78240.24,0.5,0.97729,3e-05,2.83502]
[1777652754228,31.62,78240.24,0.5,0.97729,3e-05,2.83502]
[1777652754417,31.62,78246.32,0.5,0.97749,3e-05,2.81443]
[1777652755424,31.62,78248.13,0.5,0.97754,3e-05,2.80826]
[1777652756526,31.62,78241.92,0.5,0.97735,3e-05,2.82904]
[1777652757294,31.62,78241.92,0.5,0.97735,3e-05,2.82904]
[1777652757438,31.62,78233.22,0.5,0.97706,3e-05,2.85835]
[1777652758445,31.62,78231.11,0.5,0.977,3e-05,2.86535]
[1777652759452,31.62,78227.92,0.5,0.97689,3e-05,2.87603]
[1777652760329,31.62,78227.92,0.5,0.97689,3e-05,2.87603]
[1777652760548,31.62,78227.92,0.5,0.97689,3e-05,2.87603]
[1777652760631,31.62,78226.12,0.5,0.97684,3e-05,2.88197]
[1777652761469,31.62,78224.8,0.5,0.97679,3e-05,2.88627]
[1777652762198,31.62,78224.8,0.5,0.97679,3e-05,2.88627]
[1777652762216,31.62,78224.8,0.5,0.97679,3e-05,2.88627]
[1777652762329,31.62,78224.8,0.5,0.97679,3e-05,2.88627]
[1777652762473,31.62,78226.27,0.5,0.97684,3e-05,2.88103]
[1777652763480,31.62,78227.68,0.5,0.97689,3e-05,2.87601]
[1777652764488,31.62,78231.14,0.5,0.97701,3e-05,2.86403]
[1777652767082,31.62,78231.77,0.5,0.97703,3e-05,2.86155]
[1777652767512,31.62,78234.97,0.5,0.97714,3e-05,2.85052]
[1777652768519,31.62,78236.64,0.5,0.97719,3e-05,2.84472]
[1777652769526,31.62,78235.16,0.5,0.97715,3e-05,2.84959]
[1777652770477,31.62,78235.16,0.5,0.97715,3e-05,2.84959]
[1777652770534,31.62,78238.5,0.5,0.97726,3e-05,2.83814]
[1777652771540,31.62,78240.57,0.5,0.97733,3e-05,2.83103]
[1777652772647,31.62,78240.57,0.5,0.97733,3e-05,2.83103]
[1777652772699,31.62,78240.57,0.5,0.97733,3e-05,2.83103]
[1777652772829,31.62,78240.57,0.5,0.97733,3e-05,2.83103]
[1777652774561,31.61,78246.14,0.5,0.97751,3e-05,2.81196]
[1777652775568,31.61,78248.24,0.5,0.97758,3e-05,2.80483]
[1777652776580,31.61,78248.24,0.5,0.97758,3e-05,2.80483]
[1777652776709,31.61,78252.91,0.5,0.97773,3e-05,2.78916]
[1777652777582,31.61,78254.63,0.5,0.97778,3e-05,2.78338]
[1777652778584,31.61,78254.63,0.5,0.97778,3e-05,2.78338]
[1777652778589,31.61,78254.16,0.5,0.97777,3e-05,2.78491]
[1777652779362,31.61,78254.16,0.5,0.97777,3e-05,2.78491]
[1777652779596,31.61,78250.44,0.5,0.97765,3e-05,2.79728]
[1777652782616,31.61,78252.09,0.5,0.9777,3e-05,2.79158]
[1777652784630,31.61,78250.3,0.5,0.97765,3e-05,2.79744]
[1777652785489,31.61,78250.3,0.5,0.97765,3e-05,2.79744]
[1777652786074,31.61,78250.07,0.5,0.97764,3e-05,2.79814]
[1777652786645,31.61,78250.34,0.5,0.97765,3e-05,2.79717]
[1777652790084,31.61,78249.14,0.5,0.97761,3e-05,2.80096]
[1777652790673,31.61,78250.48,0.5,0.97766,3e-05,2.7964]
[1777652791424,31.61,78250.48,0.5,0.97766,3e-05,2.7964]
[1777652791680,31.61,78249.18,0.5,0.97764,3e-05,2.79773]
[1777652794077,31.61,78250.29,0.5,0.97768,3e-05,2.79387]
[1777652794701,31.61,78249.81,0.5,0.97766,3e-05,2.7954]
[1777652797722,31.61,78250.87,0.5,0.9777,3e-05,2.79166]
[1777652800743,31.61,78246.34,0.5,0.97755,3e-05,2.8066]
[1777652802757,31.61,78251.28,0.5,0.97771,3e-05,2.78989]
[1777652803537,31.61,78251.28,0.5,0.97771,3e-05,2.78989]
[1777652803576,31.61,78251.28,0.5,0.97771,3e-05,2.78989]
[1777652803642,31.61,78251.28,0.5,0.97771,3e-05,2.78989]
[1777652803826,31.61,78251.28,0.5,0.97771,3e-05,2.78989]
[1777652803877,31.61,78255.78,0.5,0.97786,3e-05,2.77484]
[1777652804771,31.61,78260.74,0.5,0.97802,3e-05,2.75835]
[1777652805778,31.61,78257.01,0.5,0.9779,3e-05,2.7707]
[1777652807151,31.61,78256.37,0.5,0.97788,3e-05,2.77279]
[1777652807191,31.61,78256.37,0.5,0.97788,3e-05,2.77279]
[1777652807329,31.61,78256.37,0.5,0.97788,3e-05,2.77279]
[1777652807792,31.61,78257.67,0.5,0.97792,3e-05,2.76843]
[1777652809806,31.61,78252.55,0.5,0.97776,3e-05,2.78538]
[1777652810744,31.61,78252.55,0.5,0.97776,3e-05,2.78538]
[1777652810826,31.61,78252.55,0.5,0.97776,3e-05,2.78538]
[1777652810827,31.61,78252.55,0.5,0.97776,3e-05,2.78538]
[1777652810929,31.61,78248.55,0.5,0.97763,3e-05,2.79867]
[1777652811075,31.61,78248.55,0.5,0.97763,3e-05,2.79867]
[1777652811820,31.61,78245.57,0.5,0.97754,3e-05,2.80856]
[1777652812827,31.61,78237.0,0.5,0.97726,3e-05,2.83731]
[1777652813834,31.61,78239.04,0.5,0.97733,3e-05,2.83026]
[1777652815707,31.61,78239.98,0.5,0.97736,3e-05,2.82695]
[1777652815823,31.61,78239.98,0.5,0.97736,3e-05,2.82695]
[1777652815848,31.61,78237.16,0.5,0.97727,3e-05,2.83633]
[1777652816076,31.61,78237.16,0.5,0.97727,3e-05,2.83633]
[1777652818869,31.61,78234.45,0.5,0.97718,3e-05,2.84506]
[1777652819876,31.61,78230.65,0.5,0.97706,3e-05,2.8578]
[1777652820916,31.61,78230.65,0.5,0.97706,3e-05,2.8578]
[1777652820931,31.61,78230.65,0.5,0.97706,3e-05,2.8578]
[1777652821071,31.6,78230.62,0.5,0.97706,3e-05,2.85774]
[1777652821333,31.6,78230.62,0.5,0.97706,3e-05,2.85774]
[1777652825918,31.6,78233.36,0.5,0.97716,3e-05,2.84757]
[1777652827956,31.6,78232.98,0.5,0.97715,3e-05,2.84868]
[1777652828082,31.6,78232.94,0.5,0.97715,3e-05,2.84866]
[1777652828088,31.6,78232.94,0.5,0.97715,3e-05,2.84866]
[1777652828327,31.6,78232.94,0.5,0.97715,3e-05,2.84866]
[1777652828939,31.6,78234.3,0.5,0.9772,3e-05,2.8439]
[1777652832967,31.6,78244.24,0.5,0.97752,3e-05,2.80981]
[1777652833974,31.6,78258.56,0.5,0.97798,3e-05,2.76193]
[1777652834981,31.6,78262.01,0.5,0.9781,3e-05,2.74969]
[1777652835960,31.6,78262.01,0.5,0.9781,3e-05,2.74969]
[1777652836054,31.6,78262.01,0.5,0.9781,3e-05,2.74969]
[1777652836036,31.6,78261.86,0.5,0.97809,3e-05,2.75018]
[1777652836089,31.6,78261.86,0.5,0.97809,3e-05,2.75018]
[1777652836995,31.6,78260.28,0.5,0.97804,3e-05,2.75542]
[1777652838002,31.6,78254.93,0.5,0.97787,3e-05,2.77316]
[1777652839009,31.6,78256.11,0.5,0.97791,3e-05,2.76925]
[1777652840017,31.6,78252.31,0.5,0.97779,3e-05,2.78185]
[1777652842031,31.6,78255.28,0.5,0.97789,3e-05,2.77191]
[1777652842485,31.6,78255.28,0.5,0.97789,3e-05,2.77191]
[1777652842553,31.6,78255.28,0.5,0.97789,3e-05,2.77191]
[1777652842575,31.6,78255.28,0.5,0.97789,3e-05,2.77191]
[1777652843038,31.6,78262.79,0.5,0.97812,3e-05,2.747]
[1777652845052,31.6,78263.07,0.5,0.97813,3e-05,2.74606]
[1777652848073,31.6,78259.1,0.5,0.97801,3e-05,2.75922]
[1777652848349,31.6,78259.1,0.5,0.97801,3e-05,2.75922]
[1777652848462,31.6,78259.1,0.5,0.97801,3e-05,2.75922]
[1777652848576,31.6,78259.1,0.5,0.97801,3e-05,2.75922]
[1777652853253,31.6,78258.5,0.5,0.97801,3e-05,2.75822]
[1777652853331,31.6,78258.5,0.5,0.97801,3e-05,2.75822]
[1777652853358,31.6,78258.5,0.5,0.97801,3e-05,2.75822]
[1777652853576,31.6,78258.5,0.5,0.97801,3e-05,2.75822]
[1777652853679,31.6,78259.75,0.5,0.97805,3e-05,2.75407]
[1777652854115,31.6,78261.63,0.5,0.97811,3e-05,2.74785]
[1777652856129,31.6,78257.29,0.5,0.97797,3e-05,2.76219]
[1777652857374,31.6,78257.29,0.5,0.97797,3e-05,2.76219]
[1777652857499,31.6,78257.29,0.5,0.97797,3e-05,2.76219]
[1777652857578,31.6,78257.29,0.5,0.97797,3e-05,2.76219]
[1777652857679,31.6,78254.05,0.5,0.97787,3e-05,2.77292]
[1777652858143,31.6,78256.21,0.5,0.97794,3e-05,2.7657]
[1777652859150,31.6,78259.04,0.5,0.97803,3e-05,2.7563]
[1777652861028,31.6,78259.04,0.5,0.97803,3e-05,2.7563]
[1777652861075,31.6,78259.04,0.5,0.97803,3e-05,2.7563]
[1777652861095,31.6,78259.04,0.5,0.97803,3e-05,2.7563]
[1777652861331,31.6,78259.73,0.5,0.97805,3e-05,2.754]
[1777652861333,31.6,78261.55,0.5,0.97811,3e-05,2.74798]
[1777652862171,31.6,78267.77,0.5,0.9783,3e-05,2.72751]
[1777652863178,31.6,78269.3,0.5,0.97835,3e-05,2.72253]
[1777652865192,31.6,78268.17,0.5,0.97831,3e-05,2.72631]
[1777652866199,31.6,78269.65,0.5,0.97836,3e-05,2.7215]
[1777652867238,31.6,78270.6,0.5,0.97839,3e-05,2.71843]
[1777652868253,31.6,78270.6,0.5,0.97839,3e-05,2.71843]
[1777652868329,31.6,78270.6,0.5,0.97839,3e-05,2.71843]
[1777652868340,31.6,78270.6,0.5,0.97839,3e-05,2.71843]
[1777652868592,31.6,78270.6,0.5,0.97839,3e-05,2.71843]
[1777652869221,31.6,78277.15,0.5,0.97859,3e-05,2.69714]
[1777652871235,31.6,78280.11,0.5,0.97868,3e-05,2.68769]
[1777652873249,31.6,78281.59,0.5,0.97872,3e-05,2.6831]
[1777652874706,31.6,78281.59,0.5,0.97872,3e-05,2.6831]
[1777652874777,31.6,78281.59,0.5,0.97872,3e-05,2.6831]
[1777652874828,31.6,78281.59,0.5,0.97872,3e-05,2.6831]
[1777652874929,31.6,78278.51,0.5,0.97863,3e-05,2.69321]
[1777652875263,31.6,78277.18,0.5,0.97859,3e-05,2.69763]
[1777652876270,31.6,78280.15,0.5,0.97868,3e-05,2.68807]
[1777652879290,31.6,78281.22,0.5,0.97871,3e-05,2.6849]
[1777652881305,31.6,78280.28,0.5,0.97868,3e-05,2.68814]
[1777652882175,31.6,78280.28,0.5,0.97868,3e-05,2.68814]
[1777652882482,31.6,78280.28,0.5,0.97868,3e-05,2.68814]
[1777652882509,31.6,78274.4,0.5,0.9785,3e-05,2.70728]
[1777652883672,31.6,78274.4,0.5,0.9785,3e-05,2.70728]
[1777652883748,31.6,78274.4,0.5,0.9785,3e-05,2.70728]
[1777652883773,31.6,78271.9,0.5,0.97842,3e-05,2.71559]
[1777652884331,31.6,78273.39,0.5,0.97846,3e-05,2.71076]
[1777652885957,31.6,78273.39,0.5,0.97846,3e-05,2.71076]
[1777652886027,31.6,78274.3,0.5,0.97849,3e-05,2.70783]
[1777652887498,31.6,78273.5,0.5,0.97846,3e-05,2.7105]
[1777652887583,31.6,78273.5,0.5,0.97846,3e-05,2.7105]
[1777652887831,31.6,78273.5,0.5,0.97846,3e-05,2.7105]
[1777652888084,31.6,78281.56,0.5,0.97871,3e-05,2.68432]
[1777652889035,31.6,78283.45,0.5,0.97877,3e-05,2.6783]
[1777652889366,31.6,78282.38,0.5,0.97874,3e-05,2.68187]
[1777652890373,31.6,78280.89,0.5,0.97869,3e-05,2.6868]
[1777652891380,31.6,78282.78,0.5,0.97875,3e-05,2.68077]
[1777652892783,31.6,78282.78,0.5,0.97875,3e-05,2.68077]
[1777652892815,31.6,78282.78,0.5,0.97875,3e-05,2.68077]
[1777652892826,31.6,78282.78,0.5,0.97875,3e-05,2.68077]
[1777652892829,31.6,78286.08,0.5,0.97885,3e-05,2.6702]
[1777652893395,31.6,78287.23,0.5,0.97888,3e-05,2.66661]
[1777652895409,31.6,78290.87,0.5,0.97899,3e-05,2.65515]
[1777652896416,31.6,78292.48,0.5,0.97904,3e-05,2.65014]
[1777652897423,31.6,78296.08,0.5,0.97914,3e-05,2.63876]
[1777652899039,31.6,78299.0,0.5,0.97923,3e-05,2.62962]
[1777652899286,31.6,78299.0,0.5,0.97923,3e-05,2.62962]
[1777652899326,31.6,78299.0,0.5,0.97923,3e-05,2.62962]
[1777652899460,31.6,78299.0,0.5,0.97923,3e-05,2.62962]
[1777652899580,31.6,78299.0,0.5,0.97923,3e-05,2.62962]
[1777652899694,31.6,78299.0,0.5,0.97923,3e-05,2.62962]
[1777652899807,31.6,78299.0,0.5,0.97923,3e-05,2.62962]
[1777652899829,31.6,78299.0,0.5,0.97923,3e-05,2.62962]
[1777652899948,31.6,78299.0,0.5,0.97923,3e-05,2.62962]
[1777652900077,31.6,78299.0,0.5,0.97923,3e-05,2.62962]
[1777652900325,31.61,78298.53,0.5,0.97921,3e-05,2.63132]
[1777652900502,31.61,78298.53,0.5,0.97921,3e-05,2.63132]
[1777652900574,31.61,78298.53,0.5,0.97921,3e-05,2.63132]
[1777652900827,31.61,78298.53,0.5,0.97921,3e-05,2.63132]
[1777652900980,31.61,78298.53,0.5,0.97921,3e-05,2.63132]
[1777652901077,31.61,78298.53,0.5,0.97921,3e-05,2.63132]
[1777652901149,31.61,78304.16,0.5,0.97938,3e-05,2.61383]
[1777652901327,31.61,78304.16,0.5,0.97938,3e-05,2.61383]
[1777652901457,31.61,78304.16,0.5,0.97938,3e-05,2.61383]
[1777652901595,31.61,78304.16,0.5,0.97938,3e-05,2.61383]
[1777652901830,31.61,78304.16,0.5,0.97938,3e-05,2.61383]
[1777652901892,31.61,78304.16,0.5,0.97938,3e-05,2.61383]
[1777652902028,31.61,78304.16,0.5,0.97938,3e-05,2.61383]
[1777652902087,31.61,78304.16,0.5,0.97938,3e-05,2.61383]
[1777652902075,31.61,78309.87,0.5,0.97955,3e-05,2.59575]
[1777652902958,31.61,78309.87,0.5,0.97955,3e-05,2.59575]
[1777652902976,31.61,78309.87,0.5,0.97955,3e-05,2.59575]
[1777652903037,31.61,78311.87,0.5,0.97961,3e-05,2.5897]
[1777652903465,31.61,78325.27,0.5,0.98,3e-05,2.54798]
[1777652904472,31.61,78333.66,0.5,0.98024,3e-05,2.5223]
[1777652905479,31.61,78339.24,0.5,0.98039,3e-05,2.50549]
[1777652906486,31.61,78341.97,0.5,0.98047,3e-05,2.49753]
[1777652908499,31.61,78340.87,0.5,0.98043,3e-05,2.50178]
[1777652910514,31.62,78339.51,0.5,0.98038,3e-05,2.50683]
[1777652912528,31.62,78338.62,0.5,0.98037,3e-05,2.50766]
[1777652913477,31.62,78338.62,0.5,0.98037,3e-05,2.50766]
[1777652913575,31.62,78338.62,0.5,0.98037,3e-05,2.50766]
[1777652913827,31.62,78338.62,0.5,0.98037,3e-05,2.50766]
[1777652913946,31.62,78338.62,0.5,0.98037,3e-05,2.50766]
[1777652914084,31.62,78338.62,0.5,0.98037,3e-05,2.50766]
[1777652914326,31.62,78339.23,0.5,0.98038,3e-05,2.50663]
[1777652914442,31.62,78339.23,0.5,0.98038,3e-05,2.50663]
[1777652914578,31.62,78339.23,0.5,0.98038,3e-05,2.50663]
[1777652914830,31.62,78339.23,0.5,0.98038,3e-05,2.50663]
[1777652914962,31.62,78339.23,0.5,0.98038,3e-05,2.50663]
[1777652915075,31.62,78339.23,0.5,0.98038,3e-05,2.50663]
[1777652915327,31.62,78339.36,0.5,0.98038,3e-05,2.50623]
[1777652915340,31.62,78339.36,0.5,0.98038,3e-05,2.50623]
[1777652915578,31.62,78339.36,0.5,0.98038,3e-05,2.50623]
[1777652915826,31.62,78339.36,0.5,0.98038,3e-05,2.50623]
[1777652915957,31.62,78339.36,0.5,0.98038,3e-05,2.50623]
[1777652916075,31.62,78339.36,0.5,0.98038,3e-05,2.50623]
[1777652916324,31.62,78339.97,0.5,0.9804,3e-05,2.50479]
[1777652916444,31.62,78339.97,0.5,0.9804,3e-05,2.50479]
[1777652916576,31.62,78339.97,0.5,0.9804,3e-05,2.50479]
[1777652916827,31.62,78339.97,0.5,0.9804,3e-05,2.50479]
[1777652916944,31.62,78339.97,0.5,0.9804,3e-05,2.50479]
[1777652917075,31.62,78339.97,0.5,0.9804,3e-05,2.50479]
[1777652917325,31.62,78339.07,0.5,0.98037,3e-05,2.50798]
[1777652922598,31.63,78334.77,0.5,0.98022,3e-05,2.52373]
[1777652923605,31.63,78333.36,0.5,0.98017,3e-05,2.52848]
[1777652924612,31.63,78334.4,0.5,0.9802,3e-05,2.52565]
[1777652925619,31.64,78335.43,0.5,0.98023,3e-05,2.52285]
[1777652930653,31.64,78334.82,0.5,0.98019,3e-05,2.52674]
[1777652935688,31.65,78334.93,0.5,0.98018,3e-05,2.5284]
[1777652936696,31.65,78342.37,0.5,0.98039,3e-05,2.50588]
[1777652938710,31.65,78345.72,0.5,0.98047,3e-05,2.4965]
[1777652939756,31.65,78345.72,0.5,0.98047,3e-05,2.4965]
[1777652940021,31.65,78345.72,0.5,0.98047,3e-05,2.4965]
[1777652940113,31.65,78345.72,0.5,0.98047,3e-05,2.4965]
[1777652940093,31.65,78355.47,0.5,0.98075,3e-05,2.46725]
[1777652940323,31.65,78355.47,0.5,0.98075,3e-05,2.46725]
[1777652940345,31.65,78355.47,0.5,0.98075,3e-05,2.46725]
[1777652940576,31.65,78355.47,0.5,0.98075,3e-05,2.46725]
[1777652940724,31.65,78367.94,0.5,0.98109,3e-05,2.43014]
[1777652941731,31.66,78367.99,0.5,0.98109,3e-05,2.43056]
[1777652944752,31.66,78369.18,0.5,0.9811,3e-05,2.42868]
[1777652945759,31.66,78370.31,0.5,0.98113,3e-05,2.42586]
[1777652946766,31.66,78371.77,0.5,0.98116,3e-05,2.42205]
[1777652947774,31.67,78379.38,0.5,0.98137,3e-05,2.39995]
[1777652950798,31.67,78378.22,0.5,0.98132,3e-05,2.40519]
[1777652952394,31.67,78377.91,0.5,0.98131,3e-05,2.4067]
[1777652952575,31.67,78377.91,0.5,0.98131,3e-05,2.4067]
[1777652952833,31.67,78377.91,0.5,0.98131,3e-05,2.4067]
[1777652953820,31.68,78371.9,0.5,0.98113,3e-05,2.42578]
[1777652954827,31.68,78369.67,0.5,0.98106,3e-05,2.43301]
[1777652959862,31.69,78370.11,0.5,0.98105,3e-05,2.43431]
[1777652964897,31.69,78369.5,0.5,0.98101,3e-05,2.43876]
[1777652965904,31.7,78367.85,0.5,0.98096,3e-05,2.44423]
[1777652967042,31.7,78367.85,0.5,0.98096,3e-05,2.44423]
[1777652967112,31.7,78365.0,0.5,0.98088,3e-05,2.45332]
[1777652967736,31.7,78365.0,0.5,0.98088,3e-05,2.45332]
[1777652967855,31.7,78365.0,0.5,0.98088,3e-05,2.45332]
[1777652968074,31.7,78365.0,0.5,0.98088,3e-05,2.45332]
[1777652968168,31.7,78342.25,0.5,0.98023,3e-05,2.52317]
[1777652968325,31.7,78342.25,0.5,0.98023,3e-05,2.52317]
[1777652968622,31.7,78342.25,0.5,0.98023,3e-05,2.52317]
[1777652968827,31.7,78342.25,0.5,0.98023,3e-05,2.52317]
[1777652969077,31.7,78342.25,0.5,0.98023,3e-05,2.52317]
[1777652969138,31.7,78338.38,0.5,0.98011,3e-05,2.53549]
[1777652969932,31.7,78336.61,0.5,0.98006,3e-05,2.54132]
[1777652972953,31.7,78329.99,0.5,0.97988,3e-05,2.56015]
[1777652973960,31.71,78324.07,0.5,0.9797,3e-05,2.57897]
[1777652974967,31.71,78320.05,0.5,0.97958,3e-05,2.59187]
[1777652976671,31.71,78320.25,0.5,0.97958,3e-05,2.59151]
[1777652976779,31.71,78320.25,0.5,0.97958,3e-05,2.59151]
[1777652976981,31.71,78315.77,0.5,0.97945,3e-05,2.60589]
[1777652977987,31.71,78310.18,0.5,0.97928,3e-05,2.62383]
[1777652978995,31.71,78314.36,0.5,0.9794,3e-05,2.61079]
[1777652980006,31.71,78317.98,0.5,0.97951,3e-05,2.59959]
[1777652982016,31.71,78316.05,0.5,0.97944,3e-05,2.60617]
[1777652983023,31.71,78317.67,0.5,0.97949,3e-05,2.60129]
[1777652988058,31.72,78316.72,0.5,0.97945,3e-05,2.60547]
[1777652990072,31.72,78317.84,0.5,0.97948,3e-05,2.60238]
[1777652990995,31.72,78317.84,0.5,0.97948,3e-05,2.60238]
[1777652991079,31.72,78319.88,0.5,0.97954,3e-05,2.59619]
[1777652992086,31.72,78322.78,0.5,0.97962,3e-05,2.5873]
[1777652994082,31.72,78322.55,0.5,0.97961,3e-05,2.58826]
[1777652994134,31.72,78322.55,0.5,0.97961,3e-05,2.58826]
[1777652994326,31.72,78322.27,0.5,0.9796,3e-05,2.5894]
[1777652994575,31.72,78322.27,0.5,0.9796,3e-05,2.5894]
[1777652999135,31.72,78324.17,0.5,0.97965,3e-05,2.58473]
[1777653001151,31.73,78321.77,0.5,0.97957,3e-05,2.5928]
[1777653006186,31.73,78321.39,0.5,0.97955,3e-05,2.59529]
[1777653011221,31.73,78321.31,0.5,0.97953,3e-05,2.59688]
[1777653013235,31.73,78322.53,0.5,0.97956,3e-05,2.59359]
[1777653015249,31.74,78324.92,0.5,0.97963,3e-05,2.58664]
[1777653015484,31.74,78324.92,0.5,0.97963,3e-05,2.58664]
[1777653016080,31.74,78324.92,0.5,0.97963,3e-05,2.58664]
[1777653016256,31.74,78329.17,0.5,0.97975,3e-05,2.57361]
[1777653016332,31.74,78329.17,0.5,0.97975,3e-05,2.57361]
[1777653017263,31.74,78330.44,0.5,0.97979,3e-05,2.56994]
[1777653020284,31.74,78328.28,0.5,0.97971,3e-05,2.57766]
[1777653021291,31.74,78329.91,0.5,0.97975,3e-05,2.5732]
[1777653026327,31.75,78331.79,0.5,0.97979,3e-05,2.56891]
[1777653031361,31.75,78331.86,0.5,0.9798,3e-05,2.56755]
[1777653036398,31.76,78331.1,0.5,0.97977,3e-05,2.57157]
[1777653038412,31.76,78332.37,0.5,0.9798,3e-05,2.56826]
[1777653040426,31.76,78331.02,0.5,0.97975,3e-05,2.57314]
[1777653043447,31.76,78319.07,0.5,0.97939,3e-05,2.61166]
[1777653044454,31.76,78313.55,0.5,0.97922,3e-05,2.6294]
[1777653045461,31.77,78308.17,0.5,0.97906,3e-05,2.64675]
[1777653046468,31.77,78305.68,0.5,0.97898,3e-05,2.6549]
[1777653047475,31.77,78304.4,0.5,0.97894,3e-05,2.65918]
[1777653049135,31.77,78304.4,0.5,0.97894,3e-05,2.65918]
[1777653049236,31.77,78301.89,0.5,0.97886,3e-05,2.6674]
[1777653049331,31.77,78301.89,0.5,0.97886,3e-05,2.6674]
[1777653049577,31.77,78301.89,0.5,0.97886,3e-05,2.6674]
[1777653049588,31.77,78302.56,0.5,0.97888,3e-05,2.66541]
[1777653052509,31.77,78301.41,0.5,0.97884,3e-05,2.66958]
[1777653053517,31.77,78299.65,0.5,0.97879,3e-05,2.67539]
[1777653054524,31.77,78294.76,0.5,0.97864,3e-05,2.69131]
[1777653055608,31.77,78294.76,0.5,0.97864,3e-05,2.69131]
[1777653055670,31.77,78294.76,0.5,0.97864,3e-05,2.69131]
[1777653055741,31.77,78294.76,0.5,0.97864,3e-05,2.69131]
[1777653056279,31.77,78294.76,0.5,0.97864,3e-05,2.69131]
[1777653055820,31.77,78291.75,0.5,0.97854,3e-05,2.70116]
[1777653056328,31.77,78291.75,0.5,0.97854,3e-05,2.70116]
[1777653056538,31.77,78300.05,0.5,0.9788,3e-05,2.67437]
[1777653057545,31.77,78303.81,0.5,0.97891,3e-05,2.66255]
[1777653060566,31.77,78305.04,0.5,0.97894,3e-05,2.65911]
[1777653061572,31.77,78294.36,0.5,0.97861,3e-05,2.69365]
[1777653062580,31.77,78292.15,0.5,0.97854,3e-05,2.70091]
[1777653063587,31.77,78296.92,0.5,0.97869,3e-05,2.6856]
[1777653064594,31.77,78301.14,0.5,0.97882,3e-05,2.67214]
[1777653065601,31.77,78307.78,0.5,0.97902,3e-05,2.65102]
[1777653067615,31.78,78306.37,0.5,0.97897,3e-05,2.6559]
[1777653068629,31.78,78302.54,0.5,0.97885,3e-05,2.66835]
[1777653069630,31.78,78298.69,0.5,0.97874,3e-05,2.68089]
[1777653070637,31.78,78296.77,0.5,0.97868,3e-05,2.68721]
[1777653075281,31.78,78296.47,0.5,0.97866,3e-05,2.68855]
[1777653074665,31.78,78298.56,0.5,0.97873,3e-05,2.68194]
[1777653075460,31.78,78298.56,0.5,0.97873,3e-05,2.68194]
[1777653075676,31.78,78285.81,0.5,0.97833,3e-05,2.72339]
[1777653076683,31.78,78283.81,0.5,0.97827,3e-05,2.72998]
[1777653077690,31.78,78282.21,0.5,0.97822,3e-05,2.73526]
[1777653080711,31.78,78270.22,0.5,0.97784,3e-05,2.77483]
[1777653081718,31.78,78259.37,0.5,0.9775,3e-05,2.81085]
[1777653082725,31.78,78258.91,0.5,0.97748,3e-05,2.81229]
[1777653084739,31.78,78261.32,0.5,0.97756,3e-05,2.80405]
[1777653086352,31.78,78274.33,0.5,0.97797,3e-05,2.76086]
[1777653086757,31.78,78257.87,0.5,0.97745,3e-05,2.81546]
[1777653087764,31.78,78253.26,0.5,0.9773,3e-05,2.83079]
[1777653090305,31.78,78253.48,0.5,0.97731,3e-05,2.82991]
[1777653091227,31.78,78253.34,0.5,0.97731,3e-05,2.83024]
[1777653091792,31.78,78250.82,0.5,0.97725,3e-05,2.83546]
[1777653094813,31.77,78255.91,0.5,0.97742,3e-05,2.81795]
[1777653095823,31.77,78247.83,0.5,0.97716,3e-05,2.84496]
[1777653096830,31.77,78237.26,0.5,0.97682,3e-05,2.88059]
[1777653098331,31.77,78237.26,0.5,0.97682,3e-05,2.88059]
[1777653098350,31.77,78235.25,0.5,0.97675,3e-05,2.8872]
[1777653100328,31.77,78235.23,0.5,0.97676,3e-05,2.88703]
[1777653099851,31.77,78233.57,0.5,0.9767,3e-05,2.89244]
[1777653104886,31.77,78232.29,0.5,0.97667,3e-05,2.89552]
[1777653106900,31.77,78234.4,0.5,0.97675,3e-05,2.8878]
[1777653109921,31.76,78237.98,0.5,0.97687,3e-05,2.87488]
[1777653110928,31.76,78240.62,0.5,0.97696,3e-05,2.8657]
[1777653112942,31.76,78244.9,0.5,0.9771,3e-05,2.85081]
[1777653113948,31.76,78246.5,0.5,0.97716,3e-05,2.84523]
[1777653114955,31.76,78247.96,0.5,0.97721,3e-05,2.84014]
[1777653115934,31.76,78247.96,0.5,0.97721,3e-05,2.84014]
[1777653115963,31.76,78250.02,0.5,0.97728,3e-05,2.83304]
[1777653116970,31.76,78259.09,0.5,0.97757,3e-05,2.80253]
[1777653118344,31.76,78259.09,0.5,0.97757,3e-05,2.80253]
[1777653117977,31.76,78265.09,0.5,0.97776,3e-05,2.78249]
[1777653118984,31.76,78270.84,0.5,0.97794,3e-05,2.76341]
[1777653120080,31.76,78270.84,0.5,0.97794,3e-05,2.76341]
[1777653122005,31.76,78273.29,0.5,0.97802,3e-05,2.75527]
[1777653123012,31.76,78271.2,0.5,0.97796,3e-05,2.76214]
[1777653128048,31.76,78270.11,0.5,0.97792,3e-05,2.76556]
[1777653130063,31.76,78272.56,0.5,0.978,3e-05,2.75738]
[1777653131069,31.76,78276.13,0.5,0.97811,3e-05,2.74561]
[1777653132076,31.76,78277.24,0.5,0.97815,3e-05,2.74195]
[1777653134090,31.76,78276.0,0.5,0.97811,3e-05,2.74599]
[1777653137111,31.76,78269.63,0.5,0.97791,3e-05,2.7669]
[1777653140132,31.76,78269.15,0.5,0.9779,3e-05,2.76829]
[1777653142146,31.76,78271.11,0.5,0.97796,3e-05,2.76168]
[1777653144160,31.76,78269.63,0.5,0.97791,3e-05,2.76644]
[1777653146781,31.76,78269.46,0.5,0.97791,3e-05,2.76686]
[1777653147056,31.76,78269.46,0.5,0.97791,3e-05,2.76686]
[1777653148188,31.76,78272.17,0.5,0.978,3e-05,2.75777]
[1777653149196,31.76,78270.05,0.5,0.97793,3e-05,2.7647]
[1777653153829,31.76,78269.74,0.5,0.97795,3e-05,2.7625]
[1777653154084,31.76,78269.74,0.5,0.97795,3e-05,2.7625]
[1777653156330,31.76,78269.51,0.5,0.97794,3e-05,2.76311]
[1777653157252,31.76,78269.44,0.5,0.97794,3e-05,2.76318]
[1777653159267,31.75,78270.5,0.5,0.97797,3e-05,2.75952]
[1777653160274,31.75,78273.75,0.5,0.97808,3e-05,2.74874]
[1777653161281,31.75,78278.49,0.5,0.97823,3e-05,2.73312]
[1777653162288,31.75,78279.68,0.5,0.97826,3e-05,2.72918]
[1777653163295,31.75,78277.02,0.5,0.97818,3e-05,2.73786]
[1777653164302,31.75,78276.01,0.5,0.97815,3e-05,2.74116]
[1777653165309,31.75,78277.05,0.5,0.97818,3e-05,2.73772]
[1777653166331,31.75,78279.5,0.5,0.97826,3e-05,2.72967]
[1777653168345,31.75,78277.46,0.5,0.9782,3e-05,2.73631]
[1777653172373,31.75,78271.3,0.5,0.978,3e-05,2.75648]
[1777653173380,31.75,78268.65,0.5,0.97792,3e-05,2.7652]
[1777653174387,31.75,78267.1,0.5,0.97787,3e-05,2.77027]
[1777653176401,31.75,78272.27,0.5,0.97804,3e-05,2.75307]
[1777653177408,31.75,78274.66,0.5,0.97811,3e-05,2.74513]
[1777653180429,31.75,78276.1,0.5,0.97816,3e-05,2.74027]
[1777653182443,31.75,78274.58,0.5,0.97811,3e-05,2.74517]
[1777653183450,31.75,78273.59,0.5,0.97808,3e-05,2.74842]
[1777653186471,31.75,78272.06,0.5,0.97803,3e-05,2.75331]
[1777653187478,31.75,78269.11,0.5,0.97794,3e-05,2.76298]
[1777653189492,31.75,78264.95,0.5,0.97781,3e-05,2.77661]
[1777653190499,31.75,78250.98,0.5,0.97737,3e-05,2.82308]
[1777653191506,31.75,78237.1,0.5,0.97692,3e-05,2.86975]
[1777653192513,31.75,78234.85,0.5,0.97684,3e-05,2.87715]
[1777653195534,31.75,78238.79,0.5,0.97698,3e-05,2.863]
[1777653196541,31.75,78239.96,0.5,0.97702,3e-05,2.8588]
[1777653199563,31.75,78241.27,0.5,0.97707,3e-05,2.85372]
[1777653200569,31.74,78243.75,0.5,0.97715,3e-05,2.84513]
[1777653205606,31.74,78245.55,0.5,0.97722,3e-05,2.83813]
[1777653210642,31.74,78240.83,0.5,0.97707,3e-05,2.85322]
[1777653213663,31.74,78239.3,0.5,0.97705,3e-05,2.85485]
[1777653215677,31.74,78237.36,0.5,0.97699,3e-05,2.86103]
[1777653216683,31.74,78232.16,0.5,0.97682,3e-05,2.8785]
[1777653217690,31.74,78224.95,0.5,0.97659,3e-05,2.90291]
[1777653218697,31.73,78220.72,0.5,0.97645,3e-05,2.91716]
[1777653221078,31.73,78220.83,0.5,0.97646,3e-05,2.91648]
[1777653221149,31.73,78220.83,0.5,0.97646,3e-05,2.91648]
[1777653221541,31.73,78220.65,0.5,0.97645,3e-05,2.91681]
[1777653221720,31.73,78214.94,0.5,0.97626,3e-05,2.93621]
[1777653224336,31.73,78215.89,0.5,0.9763,3e-05,2.93259]
[1777653224429,31.73,78215.3,0.5,0.97628,3e-05,2.93431]
[1777653224740,31.73,78213.71,0.5,0.97623,3e-05,2.93947]
[1777653227761,31.73,78212.36,0.5,0.9762,3e-05,2.94312]
[1777653230782,31.72,78214.82,0.5,0.97629,3e-05,2.93358]
[1777653231789,31.72,78213.05,0.5,0.97623,3e-05,2.93938]
[1777653232796,31.72,78207.1,0.5,0.97604,3e-05,2.95969]
[1777653233803,31.72,78206.05,0.5,0.976,3e-05,2.96298]
[1777653234810,31.72,78209.83,0.5,0.97614,3e-05,2.94946]
[1777653237831,31.72,78208.37,0.5,0.9761,3e-05,2.95348]
[1777653240852,31.71,78206.33,0.5,0.97604,3e-05,2.95952]
[1777653242343,31.71,78206.33,0.5,0.97604,3e-05,2.95952]
[1777653242439,31.71,78206.33,0.5,0.97604,3e-05,2.95952]
[1777653242499,31.71,78201.97,0.5,0.97589,3e-05,2.97436]
[1777653242868,31.71,78187.85,0.5,0.97541,3e-05,3.02399]
[1777653243879,31.71,78182.89,0.5,0.97524,3e-05,3.04071]
[1777653245894,31.71,78179.95,0.5,0.97515,3e-05,3.05017]
[1777653246901,31.71,78175.87,0.5,0.97501,4e-05,3.0642]
[1777653247908,31.71,78169.87,0.5,0.97481,4e-05,3.08515]
[1777653250929,31.7,78172.17,0.5,0.9749,4e-05,3.0752]
[1777653251937,31.7,78175.51,0.5,0.97503,4e-05,3.06271]
[1777653252944,31.69,78200.79,0.5,0.97595,3e-05,2.96832]
[1777653253951,31.68,78199.0,0.5,0.97589,3e-05,2.97422]
[1777653254958,31.68,78197.65,0.5,0.97585,3e-05,2.97858]
[1777653255965,31.68,78193.19,0.5,0.9757,3e-05,2.99384]
[1777653256972,31.68,78190.68,0.5,0.97562,3e-05,3.00227]
[1777653257979,31.68,78191.89,0.5,0.97566,3e-05,2.9976]
[1777653258986,31.68,78195.71,0.5,0.9758,3e-05,2.98377]
[1777653259992,31.68,78194.46,0.5,0.97576,3e-05,2.98777]
[1777653261001,31.68,78196.43,0.5,0.97583,3e-05,2.98048]
[1777653262007,31.68,78198.57,0.5,0.97591,3e-05,2.97261]
[1777653264021,31.67,78201.58,0.5,0.97602,3e-05,2.96137]
[1777653265028,31.67,78206.55,0.5,0.97619,3e-05,2.94374]
[1777653266193,31.67,78203.7,0.5,0.9761,3e-05,2.95333]
[1777653268050,31.67,78205.57,0.5,0.97617,3e-05,2.94615]
[1777653269057,31.67,78204.5,0.5,0.97613,3e-05,2.94954]
[1777653270064,31.67,78206.98,0.5,0.97622,3e-05,2.94059]
[1777653271071,31.67,78210.58,0.5,0.97637,3e-05,2.92478]
[1777653272078,31.67,78208.54,0.5,0.9763,3e-05,2.93154]
[1777653274339,31.67,78208.6,0.5,0.97631,3e-05,2.93102]
[1777653274371,31.66,78210.07,0.5,0.97636,3e-05,2.92563]
[1777653276332,31.66,78210.31,0.5,0.97637,3e-05,2.92451]
[1777653276459,31.66,78210.31,0.5,0.97637,3e-05,2.92451]
[1777653276577,31.66,78209.39,0.5,0.97634,3e-05,2.92739]
[1777653276719,31.66,78209.39,0.5,0.97634,3e-05,2.92739]
[1777653276858,31.66,78209.39,0.5,0.97634,3e-05,2.92739]
[1777653277163,31.66,78209.39,0.5,0.97634,3e-05,2.92739]
[1777653277201,31.66,78219.32,0.5,0.97668,3e-05,2.89291]
[1777653278123,31.66,78222.42,0.5,0.97678,3e-05,2.88207]
[1777653279166,31.66,78222.42,0.5,0.97678,3e-05,2.88207]
[1777653279220,31.66,78240.88,0.5,0.97739,3e-05,2.81928]
[1777653280137,31.66,78249.84,0.5,0.97768,3e-05,2.78917]
[1777653280749,31.66,78249.84,0.5,0.97768,3e-05,2.78917]
[1777653280841,31.66,78249.84,0.5,0.97768,3e-05,2.78917]
[1777653281318,31.66,78249.84,0.5,0.97768,3e-05,2.78917]
[1777653281392,31.66,78249.83,0.5,0.97768,3e-05,2.78915]
[1777653281675,31.66,78249.83,0.5,0.97768,3e-05,2.78915]
[1777653281686,31.66,78249.83,0.5,0.97768,3e-05,2.78915]
[1777653281826,31.66,78249.83,0.5,0.97768,3e-05,2.78915]
[1777653282075,31.66,78249.83,0.5,0.97768,3e-05,2.78915]
[1777653285172,31.66,78255.12,0.5,0.97785,3e-05,2.77132]
[1777653286179,31.66,78256.43,0.5,0.97789,3e-05,2.76694]
[1777653286840,31.66,78256.43,0.5,0.97789,3e-05,2.76694]
[1777653287186,31.66,78256.58,0.5,0.97789,3e-05,2.76642]
[1777653289200,31.66,78262.12,0.5,0.97807,3e-05,2.74806]
[1777653292222,31.66,78272.48,0.5,0.97839,3e-05,2.71408]
[1777653293229,31.66,78281.96,0.5,0.97869,3e-05,2.68332]
[1777653294236,31.66,78292.19,0.5,0.979,3e-05,2.65047]
[1777653295153,31.66,78292.19,0.5,0.979,3e-05,2.65047]
[1777653295243,31.66,78297.26,0.5,0.97915,3e-05,2.63442]
[1777653296836,31.66,78299.52,0.5,0.97921,3e-05,2.62741]
[1777653299755,31.66,78299.31,0.5,0.9792,3e-05,2.62874]
[1777653299826,31.66,78299.31,0.5,0.9792,3e-05,2.62874]
[1777653300197,31.66,78299.31,0.5,0.9792,3e-05,2.62874]
[1777653300326,31.66,78299.31,0.5,0.9792,3e-05,2.62874]
[1777653300394,31.66,78297.19,0.5,0.97914,3e-05,2.63572]
[1777653300608,31.66,78297.19,0.5,0.97914,3e-05,2.63572]
[1777653303114,31.66,78299.68,0.5,0.97921,3e-05,2.62819]
[1777653306185,31.67,78301.25,0.5,0.97925,3e-05,2.62384]
[1777653306314,31.67,78301.25,0.5,0.97925,3e-05,2.62384]
[1777653306324,31.67,78301.25,0.5,0.97925,3e-05,2.62384]
[1777653309263,31.67,78298.96,0.5,0.97917,3e-05,2.63181]
[1777653310192,31.67,78301.47,0.5,0.97925,3e-05,2.62403]
[1777653310281,31.67,78301.47,0.5,0.97925,3e-05,2.62403]
[1777653310327,31.67,78301.47,0.5,0.97925,3e-05,2.62403]
[1777653310348,31.67,78299.93,0.5,0.9792,3e-05,2.62916]
[1777653312792,31.67,78298.93,0.5,0.97916,3e-05,2.63279]
[1777653312831,31.67,78298.93,0.5,0.97916,3e-05,2.63279]
[1777653312882,31.67,78298.93,0.5,0.97916,3e-05,2.63279]
[1777653312940,31.67,78298.93,0.5,0.97916,3e-05,2.63279]
[1777653317397,31.67,78292.65,0.5,0.97896,3e-05,2.65394]
[1777653319411,31.68,78288.34,0.5,0.97883,3e-05,2.66815]
[1777653320418,31.68,78279.02,0.5,0.97854,3e-05,2.69848]
[1777653321425,31.68,78275.35,0.5,0.97843,3e-05,2.71054]
[1777653323438,31.68,78280.01,0.5,0.97857,3e-05,2.69557]
[1777653326460,31.68,78283.45,0.5,0.97867,3e-05,2.6848]
[1777653327467,31.68,78279.02,0.5,0.97853,3e-05,2.69932]
[1777653328474,31.68,78272.58,0.5,0.97833,3e-05,2.72043]
[1777653331294,31.68,78273.66,0.5,0.97837,3e-05,2.71707]
[1777653331326,31.68,78273.66,0.5,0.97837,3e-05,2.71707]
[1777653331358,31.68,78273.66,0.5,0.97837,3e-05,2.71707]
[1777653331575,31.68,78273.66,0.5,0.97837,3e-05,2.71707]
[1777653331588,31.68,78274.23,0.5,0.9784,3e-05,2.71239]
[1777653332417,31.68,78274.23,0.5,0.9784,3e-05,2.71239]
[1777653332433,31.68,78274.23,0.5,0.9784,3e-05,2.71239]
[1777653332577,31.68,78274.23,0.5,0.9784,3e-05,2.71239]
[1777653333843,31.68,78272.65,0.5,0.97835,3e-05,2.71773]
[1777653333990,31.68,78272.65,0.5,0.97835,3e-05,2.71773]
[1777653334078,31.68,78272.65,0.5,0.97835,3e-05,2.71773]
[1777653336762,31.68,78272.79,0.5,0.97836,3e-05,2.7175]
[1777653337537,31.68,78280.05,0.5,0.97858,3e-05,2.69393]
[1777653338694,31.68,78282.7,0.5,0.97866,3e-05,2.68545]
[1777653338829,31.68,78282.7,0.5,0.97866,3e-05,2.68545]
[1777653339006,31.68,78282.7,0.5,0.97866,3e-05,2.68545]
[1777653339077,31.68,78282.7,0.5,0.97866,3e-05,2.68545]
[1777653339141,31.68,78282.7,0.5,0.97866,3e-05,2.68545]
[1777653339325,31.68,78282.7,0.5,0.97866,3e-05,2.68545]
[1777653339551,31.68,78281.28,0.5,0.97862,3e-05,2.69018]
[1777653339711,31.68,78281.28,0.5,0.97862,3e-05,2.69018]
[1777653339723,31.68,78281.28,0.5,0.97862,3e-05,2.69018]
[1777653339827,31.68,78281.28,0.5,0.97862,3e-05,2.69018]
[1777653342572,31.68,78274.53,0.5,0.9784,3e-05,2.71249]
[1777653342635,31.68,78274.53,0.5,0.9784,3e-05,2.71249]
[1777653344624,31.68,78275.55,0.5,0.97843,3e-05,2.70932]
[1777653344741,31.68,78275.55,0.5,0.97843,3e-05,2.70932]
[1777653344806,31.68,78275.55,0.5,0.97843,3e-05,2.70932]
[1777653344832,31.68,78275.55,0.5,0.97843,3e-05,2.70932]
[1777653344858,31.68,78275.55,0.5,0.97843,3e-05,2.70932]
[1777653345075,31.68,78275.55,0.5,0.97843,3e-05,2.70932]
[1777653345563,31.68,78275.55,0.5,0.97843,3e-05,2.70932]
[1777653345578,31.68,78275.55,0.5,0.97843,3e-05,2.70932]
[1777653345593,31.68,78275.01,0.5,0.97842,3e-05,2.71116]
[1777653348494,31.68,78273.17,0.5,0.97836,3e-05,2.71732]
[1777653350368,31.68,78273.89,0.5,0.97838,3e-05,2.71503]
[1777653350431,31.68,78273.89,0.5,0.97838,3e-05,2.71503]
[1777653350576,31.68,78273.89,0.5,0.97838,3e-05,2.71503]
[1777653350479,31.68,78275.5,0.5,0.97843,3e-05,2.70991]
[1777653351118,31.68,78275.5,0.5,0.97843,3e-05,2.70991]
[1777653351232,31.68,78275.5,0.5,0.97843,3e-05,2.70991]
[1777653351326,31.68,78275.5,0.5,0.97843,3e-05,2.70991]
[1777653351441,31.68,78275.5,0.5,0.97843,3e-05,2.70991]
[1777653356670,31.69,78273.34,0.5,0.97836,3e-05,2.71732]
[1777653358842,31.69,78272.73,0.5,0.97834,3e-05,2.71936]
[1777653358846,31.69,78272.73,0.5,0.97834,3e-05,2.71936]
[1777653358910,31.69,78272.73,0.5,0.97834,3e-05,2.71936]
[1777653359079,31.69,78272.73,0.5,0.97834,3e-05,2.71936]
[1777653359180,31.69,78272.02,0.5,0.97832,3e-05,2.72177]
[1777653359847,31.69,78272.02,0.5,0.97832,3e-05,2.72177]
[1777653359858,31.69,78272.02,0.5,0.97832,3e-05,2.72177]
[1777653360075,31.69,78272.02,0.5,0.97832,3e-05,2.72177]
[1777653362791,31.69,78272.61,0.5,0.97833,3e-05,2.71992]
[1777653363719,31.69,78264.12,0.5,0.97807,3e-05,2.74786]
[1777653365158,31.69,78264.12,0.5,0.97807,3e-05,2.74786]
[1777653365325,31.69,78264.12,0.5,0.97807,3e-05,2.74786]
[1777653365337,31.69,78264.12,0.5,0.97807,3e-05,2.74786]
[1777653365373,31.69,78264.12,0.5,0.97807,3e-05,2.74786]
[1777653365529,31.69,78264.12,0.5,0.97807,3e-05,2.74786]
[1777653365576,31.69,78264.12,0.5,0.97807,3e-05,2.74786]
[1777653365625,31.69,78261.57,0.5,0.97799,3e-05,2.7563]
[1777653370768,31.69,78261.41,0.5,0.97798,3e-05,2.75669]
[1777653373789,31.69,78268.64,0.5,0.97821,3e-05,2.7328]
[1777653375536,31.69,78272.32,0.5,0.97832,3e-05,2.72073]
[1777653376733,31.69,78274.31,0.5,0.97839,3e-05,2.71423]
[1777653376792,31.69,78274.31,0.5,0.97839,3e-05,2.71423]
[1777653376829,31.69,78274.31,0.5,0.97839,3e-05,2.71423]
[1777653376867,31.69,78274.31,0.5,0.97839,3e-05,2.71423]
[1777653376941,31.69,78274.31,0.5,0.97839,3e-05,2.71423]
[1777653377075,31.69,78274.31,0.5,0.97839,3e-05,2.71423]
[1777653377175,31.69,78274.41,0.5,0.97839,3e-05,2.71398]
[1777653378832,31.69,78274.08,0.5,0.97838,3e-05,2.71505]
[1777653379075,31.69,78274.08,0.5,0.97838,3e-05,2.71505]
[1777653379088,31.69,78274.08,0.5,0.97838,3e-05,2.71505]
[1777653379275,31.69,78274.08,0.5,0.97838,3e-05,2.71505]
[1777653379326,31.69,78274.08,0.5,0.97838,3e-05,2.71505]
[1777653379400,31.69,78274.08,0.5,0.97838,3e-05,2.71505]
[1777653379580,31.69,78274.08,0.5,0.97838,3e-05,2.71505]
[1777653379825,31.69,78271.16,0.5,0.97829,3e-05,2.72468]
[1777653382419,31.69,78268.72,0.5,0.97821,3e-05,2.73272]
[1777653382501,31.69,78268.72,0.5,0.97821,3e-05,2.73272]
[1777653382576,31.69,78268.72,0.5,0.97821,3e-05,2.73272]
[1777653382619,31.69,78268.25,0.5,0.9782,3e-05,2.73427]
[1777653382853,31.69,78272.52,0.5,0.97833,3e-05,2.72028]
[1777653384129,31.69,78272.52,0.5,0.97833,3e-05,2.72028]
[1777653384249,31.69,78272.52,0.5,0.97833,3e-05,2.72028]
[1777653384326,31.69,78272.52,0.5,0.97833,3e-05,2.72028]
[1777653389902,31.69,78268.83,0.5,0.97821,3e-05,2.73243]
[1777653392631,31.69,78268.58,0.5,0.97821,3e-05,2.73325]
[1777653391916,31.69,78260.74,0.5,0.97798,3e-05,2.75614]
[1777653392829,31.69,78260.74,0.5,0.97798,3e-05,2.75614]
[1777653392923,31.69,78247.21,0.5,0.97755,3e-05,2.8011]
[1777653393931,31.69,78242.8,0.5,0.97741,3e-05,2.81571]
[1777653396244,31.69,78243.24,0.5,0.97743,3e-05,2.81409]
[1777653396246,31.69,78238.98,0.5,0.97729,3e-05,2.82827]
[1777653398591,31.68,78236.86,0.5,0.97722,3e-05,2.83525]
[1777653398726,31.68,78236.41,0.5,0.97721,3e-05,2.8366]
[1777653398830,31.68,78236.41,0.5,0.97721,3e-05,2.8366]
[1777653403574,31.68,78237.19,0.5,0.97724,3e-05,2.83325]
[1777653403634,31.68,78237.19,0.5,0.97724,3e-05,2.83325]
[1777653403826,31.68,78236.57,0.5,0.97722,3e-05,2.83518]
[1777653405602,31.68,78237.24,0.5,0.97725,3e-05,2.83276]
[1777653405677,31.68,78239.48,0.5,0.97732,3e-05,2.82506]
[1777653405742,31.68,78239.48,0.5,0.97732,3e-05,2.82506]
[1777653405829,31.68,78239.48,0.5,0.97732,3e-05,2.82506]
[1777653406015,31.68,78240.61,0.5,0.97736,3e-05,2.82112]
[1777653408192,31.68,78242.23,0.5,0.97741,3e-05,2.81554]
[1777653408276,31.68,78242.23,0.5,0.97741,3e-05,2.81554]
[1777653408338,31.68,78242.23,0.5,0.97741,3e-05,2.81554]
[1777653408388,31.68,78242.23,0.5,0.97741,3e-05,2.81554]
[1777653408580,31.68,78242.23,0.5,0.97741,3e-05,2.81554]
[1777653408674,31.68,78245.86,0.5,0.97753,3e-05,2.80325]
[1777653408828,31.68,78245.86,0.5,0.97753,3e-05,2.80325]
[1777653408988,31.68,78245.86,0.5,0.97753,3e-05,2.80325]
[1777653409036,31.68,78250.42,0.5,0.97768,3e-05,2.78793]
[1777653409947,31.68,78250.42,0.5,0.97768,3e-05,2.78793]
[1777653410077,31.68,78250.42,0.5,0.97768,3e-05,2.78793]
[1777653410216,31.68,78250.42,0.5,0.97768,3e-05,2.78793]
[1777653410332,31.68,78250.42,0.5,0.97768,3e-05,2.78793]
[1777653410394,31.68,78252.84,0.5,0.97775,3e-05,2.7798]
[1777653413064,31.68,78256.68,0.5,0.97788,3e-05,2.7669]
[1777653417770,31.68,78256.57,0.5,0.97788,3e-05,2.7671]
[1777653417831,31.68,78256.57,0.5,0.97788,3e-05,2.7671]
[1777653417844,31.68,78256.57,0.5,0.97788,3e-05,2.7671]
[1777653418480,31.68,78256.57,0.5,0.97788,3e-05,2.7671]
[1777653418494,31.68,78256.57,0.5,0.97788,3e-05,2.7671]
[1777653418581,31.68,78256.57,0.5,0.97788,3e-05,2.7671]
[1777653418595,31.68,78257.03,0.5,0.97789,3e-05,2.76554]
[1777653424141,31.68,78258.81,0.5,0.97795,3e-05,2.75938]
[1777653425558,31.68,78258.81,0.5,0.97795,3e-05,2.75938]
[1777653425570,31.68,78258.81,0.5,0.97795,3e-05,2.75938]
[1777653425580,31.68,78258.81,0.5,0.97795,3e-05,2.75938]
[1777653425698,31.68,78258.81,0.5,0.97795,3e-05,2.75938]
[1777653426292,31.68,78259.33,0.5,0.97797,3e-05,2.75763]
[1777653426334,31.68,78259.33,0.5,0.97797,3e-05,2.75763]
[1777653426347,31.68,78259.33,0.5,0.97797,3e-05,2.75763]
[1777653426577,31.68,78259.33,0.5,0.97797,3e-05,2.75763]
[1777653426616,31.68,78258.83,0.5,0.97795,3e-05,2.75925]
[1777653428334,31.68,78258.75,0.5,0.97795,3e-05,2.75948]
[1777653428575,31.68,78258.75,0.5,0.97795,3e-05,2.75948]
[1777653428728,31.68,78258.86,0.5,0.97795,3e-05,2.75909]
[1777653428873,31.68,78258.86,0.5,0.97795,3e-05,2.75909]
[1777653429074,31.68,78258.86,0.5,0.97795,3e-05,2.75909]
[1777653429176,31.68,78258.86,0.5,0.97795,3e-05,2.75909]
[1777653429333,31.68,78258.86,0.5,0.97795,3e-05,2.75909]
[1777653429486,31.68,78258.86,0.5,0.97795,3e-05,2.75909]
[1777653430188,31.68,78262.73,0.5,0.97808,3e-05,2.74624]
[1777653432393,31.68,78264.93,0.5,0.97814,3e-05,2.73899]
[1777653432409,31.68,78264.93,0.5,0.97814,3e-05,2.73899]
[1777653432576,31.68,78264.93,0.5,0.97814,3e-05,2.73899]
[1777653432616,31.68,78266.28,0.5,0.97819,3e-05,2.73456]
[1777653435116,31.68,78266.99,0.5,0.97821,3e-05,2.73224]
[1777653435281,31.68,78266.99,0.5,0.97821,3e-05,2.73224]
[1777653435327,31.68,78266.99,0.5,0.97821,3e-05,2.73224]
[1777653435480,31.68,78266.99,0.5,0.97821,3e-05,2.73224]
[1777653435576,31.68,78266.99,0.5,0.97821,3e-05,2.73224]
[1777653435678,31.68,78270.24,0.5,0.97831,3e-05,2.72161]
[1777653435826,31.68,78270.24,0.5,0.97831,3e-05,2.72161]
[1777653435944,31.68,78270.24,0.5,0.97831,3e-05,2.72161]
[1777653436099,31.68,78270.24,0.5,0.97831,3e-05,2.72161]
[1777653436325,31.68,78270.24,0.5,0.97831,3e-05,2.72161]
[1777653436476,31.68,78270.24,0.5,0.97831,3e-05,2.72161]
[1777653436577,31.68,78270.24,0.5,0.97831,3e-05,2.72161]
[1777653436825,31.68,78272.45,0.5,0.97838,3e-05,2.71442]
[1777653436836,31.68,78272.45,0.5,0.97838,3e-05,2.71442]
[1777653437497,31.68,78268.56,0.5,0.97826,3e-05,2.72719]
[1777653439515,31.68,78266.47,0.5,0.97819,3e-05,2.73408]
[1777653439527,31.68,78266.47,0.5,0.97819,3e-05,2.73408]
[1777653439581,31.68,78266.47,0.5,0.97819,3e-05,2.73408]
[1777653439680,31.68,78266.9,0.5,0.9782,3e-05,2.73268]
[1777653445176,31.68,78267.5,0.5,0.97822,3e-05,2.73081]
[1777653445319,31.68,78267.5,0.5,0.97822,3e-05,2.73081]
[1777653445330,31.68,78267.5,0.5,0.97822,3e-05,2.73081]
[1777653445463,31.68,78267.5,0.5,0.97822,3e-05,2.73081]
[1777653445580,31.68,78267.5,0.5,0.97822,3e-05,2.73081]
[1777653445828,31.68,78267.38,0.5,0.97822,3e-05,2.73123]
[1777653445846,31.68,78267.38,0.5,0.97822,3e-05,2.73123]
[1777653445857,31.68,78267.38,0.5,0.97822,3e-05,2.73123]
[1777653446054,31.68,78267.38,0.5,0.97822,3e-05,2.73123]
[1777653446074,31.68,78267.38,0.5,0.97822,3e-05,2.73123]
[1777653446233,31.68,78267.38,0.5,0.97822,3e-05,2.73123]
[1777653446352,31.68,78267.38,0.5,0.97822,3e-05,2.73123]
[1777653446576,31.68,78267.38,0.5,0.97822,3e-05,2.73123]
[1777653446638,31.68,78267.38,0.5,0.97822,3e-05,2.73123]
[1777653446707,31.68,78267.52,0.5,0.97822,3e-05,2.73079]
[1777653447308,31.68,78271.8,0.5,0.97836,3e-05,2.71679]
[1777653450333,31.68,78271.94,0.5,0.97836,3e-05,2.71643]
[1777653450576,31.68,78271.94,0.5,0.97836,3e-05,2.71643]
[1777653450718,31.68,78271.94,0.5,0.97836,3e-05,2.71643]
[1777653450848,31.68,78273.95,0.5,0.97842,3e-05,2.70992]
[1777653451078,31.68,78273.95,0.5,0.97842,3e-05,2.70992]
[1777653451095,31.68,78273.95,0.5,0.97842,3e-05,2.70992]
[1777653451667,31.68,78273.95,0.5,0.97842,3e-05,2.70992]
[1777653451720,31.68,78274.17,0.5,0.97845,3e-05,2.70637]
[1777653451789,31.68,78274.17,0.5,0.97845,3e-05,2.70637]
[1777653451826,31.68,78274.17,0.5,0.97845,3e-05,2.70637]
[1777653452344,31.68,78272.19,0.5,0.97839,3e-05,2.7129]
[1777653453351,31.68,78260.34,0.5,0.97802,3e-05,2.75186]
[1777653454358,31.68,78252.21,0.5,0.97776,3e-05,2.77878]
[1777653455679,31.68,78252.21,0.5,0.97776,3e-05,2.77878]
[1777653455365,31.68,78246.74,0.5,0.97758,3e-05,2.79696]
[1777653455826,31.68,78246.74,0.5,0.97758,3e-05,2.79696]
[1777653456025,31.68,78246.74,0.5,0.97758,3e-05,2.79696]
[1777653456479,31.68,78246.74,0.5,0.97758,3e-05,2.79696]
[1777653456580,31.68,78246.74,0.5,0.97758,3e-05,2.79696]
[1777653456590,31.68,78246.74,0.5,0.97758,3e-05,2.79696]
[1777653456681,31.68,78246.89,0.5,0.97759,3e-05,2.79637]
[1777653456831,31.68,78246.89,0.5,0.97759,3e-05,2.79637]
[1777653459392,31.68,78242.48,0.5,0.97745,3e-05,2.81088]
[1777653460132,31.68,78242.48,0.5,0.97745,3e-05,2.81088]
[1777653460340,31.68,78242.48,0.5,0.97745,3e-05,2.81088]
[1777653460401,31.68,78237.4,0.5,0.97729,3e-05,2.82785]
[1777653461406,31.68,78226.4,0.5,0.97693,3e-05,2.86496]
[1777653462333,31.68,78226.4,0.5,0.97693,3e-05,2.86496]
[1777653462451,31.68,78226.4,0.5,0.97693,3e-05,2.86496]
[1777653462576,31.68,78226.4,0.5,0.97693,3e-05,2.86496]
[1777653462653,31.68,78223.49,0.5,0.97683,3e-05,2.87467]
[1777653465165,31.68,78222.92,0.5,0.97682,3e-05,2.87619]
[1777653465295,31.68,78222.92,0.5,0.97682,3e-05,2.87619]
[1777653465326,31.68,78222.92,0.5,0.97682,3e-05,2.87619]
[1777653465435,31.67,78222.91,0.5,0.97682,3e-05,2.87602]
[1777653466332,31.67,78222.91,0.5,0.97682,3e-05,2.87602]
[1777653466350,31.67,78222.91,0.5,0.97682,3e-05,2.87602]
[1777653466579,31.67,78222.91,0.5,0.97682,3e-05,2.87602]
[1777653466826,31.67,78224.08,0.5,0.97686,3e-05,2.87182]
[1777653466982,31.67,78224.08,0.5,0.97686,3e-05,2.87182]
[1777653467074,31.67,78224.08,0.5,0.97686,3e-05,2.87182]
[1777653467325,31.67,78224.08,0.5,0.97686,3e-05,2.87182]
[1777653467445,31.67,78224.08,0.5,0.97686,3e-05,2.87182]
[1777653467574,31.67,78224.08,0.5,0.97686,3e-05,2.87182]
[1777653467826,31.67,78226.03,0.5,0.97693,3e-05,2.86498]
[1777653470524,31.67,78230.87,0.5,0.97709,3e-05,2.84803]
[1777653471466,31.67,78230.87,0.5,0.97709,3e-05,2.84803]
[1777653471573,31.67,78230.87,0.5,0.97709,3e-05,2.84803]
[1777653471688,31.67,78230.87,0.5,0.97709,3e-05,2.84803]
[1777653471660,31.67,78232.74,0.5,0.97715,3e-05,2.84156]
[1777653471814,31.67,78232.74,0.5,0.97715,3e-05,2.84156]
[1777653471834,31.67,78232.74,0.5,0.97715,3e-05,2.84156]
[1777653472484,31.67,78234.84,0.5,0.97722,3e-05,2.83433]
[1777653476514,31.67,78237.99,0.5,0.97733,3e-05,2.82328]
[1777653481549,31.67,78237.71,0.5,0.97733,3e-05,2.82375]
[1777653484433,31.67,78238.93,0.5,0.97737,3e-05,2.81945]
[1777653484523,31.67,78238.93,0.5,0.97737,3e-05,2.81945]
[1777653484583,31.67,78238.93,0.5,0.97737,3e-05,2.81945]
[1777653484639,31.67,78238.93,0.5,0.97737,3e-05,2.81945]
[1777653484662,31.67,78238.57,0.5,0.97736,3e-05,2.82058]
[1777653484831,31.67,78238.57,0.5,0.97736,3e-05,2.82058]
[1777653485076,31.67,78238.57,0.5,0.97736,3e-05,2.82058]
[1777653485094,31.67,78238.57,0.5,0.97736,3e-05,2.82058]
[1777653485326,31.67,78238.57,0.5,0.97736,3e-05,2.82058]
[1777653485575,31.67,78238.57,0.5,0.97736,3e-05,2.82058]
[1777653485713,31.67,78238.57,0.5,0.97736,3e-05,2.82058]
[1777653485577,31.67,78238.66,0.5,0.97736,3e-05,2.82019]
[1777653485826,31.67,78238.66,0.5,0.97736,3e-05,2.82019]
[1777653486076,31.67,78238.66,0.5,0.97736,3e-05,2.82019]
[1777653486192,31.67,78238.66,0.5,0.97736,3e-05,2.82019]
[1777653486328,31.67,78238.66,0.5,0.97736,3e-05,2.82019]
[1777653486574,31.67,78238.66,0.5,0.97736,3e-05,2.82019]
[1777653486763,31.67,78238.66,0.5,0.97736,3e-05,2.82019]
[1777653486584,31.67,78242.02,0.5,0.97747,3e-05,2.80882]
[1777653486827,31.67,78242.02,0.5,0.97747,3e-05,2.80882]
[1777653487076,31.67,78242.02,0.5,0.97747,3e-05,2.80882]
[1777653487117,31.67,78242.02,0.5,0.97747,3e-05,2.80882]
[1777653487590,31.67,78242.14,0.5,0.97747,3e-05,2.80835]
[1777653490330,31.67,78244.45,0.5,0.97755,3e-05,2.80048]
[1777653490633,31.67,78244.45,0.5,0.97755,3e-05,2.80048]
[1777653490661,31.67,78249.41,0.5,0.97771,3e-05,2.78387]
[1777653490815,31.67,78249.41,0.5,0.97771,3e-05,2.78387]
[1777653490825,31.67,78249.41,0.5,0.97771,3e-05,2.78387]
[1777653490944,31.67,78249.41,0.5,0.97771,3e-05,2.78387]
[1777653491075,31.67,78249.41,0.5,0.97771,3e-05,2.78387]
[1777653491325,31.67,78249.41,0.5,0.97771,3e-05,2.78387]
[1777653491451,31.67,78249.41,0.5,0.97771,3e-05,2.78387]
[1777653491576,31.67,78249.41,0.5,0.97771,3e-05,2.78387]
[1777653491619,31.67,78250.56,0.5,0.97775,3e-05,2.78002]
[1777653491832,31.67,78250.56,0.5,0.97775,3e-05,2.78002]
[1777653491841,31.67,78250.56,0.5,0.97775,3e-05,2.78002]
[1777653491991,31.67,78250.56,0.5,0.97775,3e-05,2.78002]
[1777653492074,31.67,78250.56,0.5,0.97775,3e-05,2.78002]
[1777653492193,31.67,78250.56,0.5,0.97775,3e-05,2.78002]
[1777653492332,31.67,78250.56,0.5,0.97775,3e-05,2.78002]
[1777653492580,31.67,78250.56,0.5,0.97775,3e-05,2.78002]
[1777653492656,31.67,78250.56,0.5,0.97775,3e-05,2.78002]
[1777653492753,31.67,78251.44,0.5,0.97777,3e-05,2.77707]
[1777653492827,31.67,78251.44,0.5,0.97777,3e-05,2.77707]
[1777653493075,31.67,78251.44,0.5,0.97777,3e-05,2.77707]
[1777653493177,31.67,78251.44,0.5,0.97777,3e-05,2.77707]
[1777653493324,31.67,78251.44,0.5,0.97777,3e-05,2.77707]
[1777653493575,31.67,78251.44,0.5,0.97777,3e-05,2.77707]
[1777653493691,31.67,78251.44,0.5,0.97777,3e-05,2.77707]
[1777653493633,31.67,78248.12,0.5,0.97767,3e-05,2.78811]
[1777653493826,31.67,78248.12,0.5,0.97767,3e-05,2.78811]
[1777653493831,31.67,78248.12,0.5,0.97767,3e-05,2.78811]
[1777653494081,31.67,78248.12,0.5,0.97767,3e-05,2.78811]
[1777653494210,31.67,78248.12,0.5,0.97767,3e-05,2.78811]
[1777653494327,31.67,78248.12,0.5,0.97767,3e-05,2.78811]
[1777653494576,31.67,78248.12,0.5,0.97767,3e-05,2.78811]
[1777653494602,31.67,78248.12,0.5,0.97767,3e-05,2.78811]
[1777653494758,31.67,78248.12,0.5,0.97767,3e-05,2.78811]
[1777653494640,31.67,78246.83,0.5,0.97763,3e-05,2.79238]
[1777653495647,31.67,78246.9,0.5,0.97763,3e-05,2.79211]
[1777653498329,31.67,78247.17,0.5,0.97764,3e-05,2.79113]
[1777653498444,31.67,78247.17,0.5,0.97764,3e-05,2.79113]
[1777653498576,31.67,78247.17,0.5,0.97764,3e-05,2.79113]
[1777653498668,31.67,78246.54,0.5,0.97762,3e-05,2.7932]
[1777653498833,31.67,78246.54,0.5,0.97762,3e-05,2.7932]
[1777653498953,31.67,78246.54,0.5,0.97762,3e-05,2.7932]
[1777653499076,31.67,78246.54,0.5,0.97762,3e-05,2.7932]
[1777653499328,31.67,78246.54,0.5,0.97762,3e-05,2.7932]
[1777653499523,31.67,78246.54,0.5,0.97762,3e-05,2.7932]
[1777653499675,31.67,78247.81,0.5,0.97766,3e-05,2.78891]
[1777653502326,31.67,78247.97,0.5,0.97767,3e-05,2.78831]
[1777653502696,31.67,78247.13,0.5,0.97764,3e-05,2.79108]
[1777653504710,31.67,78251.02,0.5,0.97776,3e-05,2.77803]
[1777653509745,31.66,78251.2,0.5,0.97777,3e-05,2.77731]
[1777653510751,31.66,78255.13,0.5,0.9779,3e-05,2.76425]
[1777653511759,31.66,78253.7,0.5,0.97787,3e-05,2.76605]
[1777653516794,31.66,78253.24,0.5,0.97786,3e-05,2.76751]
[1777653518808,31.66,78251.29,0.5,0.9778,3e-05,2.77395]
[1777653519815,31.66,78254.32,0.5,0.97789,3e-05,2.76386]
[1777653524850,31.66,78252.93,0.5,0.97785,3e-05,2.7684]
[1777653529885,31.66,78252.63,0.5,0.97784,3e-05,2.76926]
[1777653531899,31.66,78261.05,0.5,0.97811,3e-05,2.74138]
[1777653532906,31.66,78264.02,0.5,0.9782,3e-05,2.73158]
[1777653534920,31.66,78263.16,0.5,0.97818,3e-05,2.73446]
[1777653535927,31.66,78258.63,0.5,0.97803,3e-05,2.74941]
[1777653536934,31.66,78256.79,0.5,0.97797,3e-05,2.75552]
[1777653537940,31.66,78247.53,0.5,0.97768,3e-05,2.78626]
[1777653538948,31.66,78246.18,0.5,0.97764,3e-05,2.79075]
[1777653539955,31.66,78248.58,0.5,0.97771,3e-05,2.78269]
[1777653541969,31.66,78247.06,0.5,0.97767,3e-05,2.78763]
[1777653543983,31.66,78248.26,0.5,0.97771,3e-05,2.78352]
[1777653545997,31.66,78246.07,0.5,0.97764,3e-05,2.79071]
[1777653548011,31.66,78243.24,0.5,0.97755,3e-05,2.80006]
[1777653549018,31.66,78246.2,0.5,0.97764,3e-05,2.79011]
[1777653551032,31.66,78254.46,0.5,0.97791,3e-05,2.76245]
[1777653552039,31.66,78256.84,0.5,0.97798,3e-05,2.75457]
[1777653555060,31.66,78258.18,0.5,0.97803,3e-05,2.75015]
[1777653560095,31.66,78258.77,0.5,0.97804,3e-05,2.74824]
[1777653565129,31.66,78259.13,0.5,0.97806,3e-05,2.74709]
[1777653568150,31.66,78257.4,0.5,0.978,3e-05,2.75281]
[1777653569158,31.66,78261.04,0.5,0.97812,3e-05,2.7408]
[1777653570165,31.66,78267.12,0.5,0.97831,3e-05,2.72085]
[1777653571172,31.66,78279.63,0.5,0.97871,3e-05,2.6773]
[1777653571905,31.66,78279.63,0.5,0.97871,3e-05,2.6773]
[1777653572079,31.66,78279.63,0.5,0.97871,3e-05,2.6773]
[1777653572333,31.66,78279.63,0.5,0.97871,3e-05,2.6773]
[1777653572343,31.66,78293.28,0.5,0.97913,3e-05,2.63355]
[1777653573186,31.66,78296.78,0.5,0.97923,3e-05,2.62259]
[1777653575486,31.66,78298.55,0.5,0.97928,3e-05,2.6174]
[1777653576331,31.66,78298.55,0.5,0.97928,3e-05,2.6174]
[1777653576379,31.67,78298.41,0.5,0.97928,3e-05,2.61808]
[1777653579228,31.67,78300.55,0.5,0.97933,3e-05,2.61198]
[1777653580234,31.67,78308.8,0.5,0.97958,3e-05,2.58614]
[1777653581242,31.67,78314.77,0.5,0.97975,3e-05,2.56767]
[1777653582249,31.67,78318.15,0.5,0.97985,3e-05,2.55742]
[1777653583256,31.67,78319.91,0.5,0.9799,3e-05,2.55226]
[1777653587461,31.67,78320.03,0.5,0.97989,3e-05,2.5529]
[1777653587575,31.67,78320.03,0.5,0.97989,3e-05,2.5529]
[1777653587830,31.67,78320.03,0.5,0.97989,3e-05,2.5529]
[1777653587676,31.67,78328.27,0.5,0.98013,3e-05,2.52764]
[1777653588291,31.68,78334.5,0.5,0.9803,3e-05,2.5088]
[1777653589298,31.68,78338.24,0.5,0.98041,3e-05,2.49773]
[1777653590305,31.68,78343.44,0.5,0.98055,3e-05,2.48226]
[1777653593326,31.68,78347.64,0.5,0.98066,3e-05,2.47089]
[1777653594333,31.68,78349.15,0.5,0.98069,3e-05,2.4668]
[1777653597356,31.69,78345.4,0.5,0.98057,3e-05,2.4797]
[1777653598362,31.69,78343.01,0.5,0.9805,3e-05,2.48748]
[1777653601384,31.69,78344.15,0.5,0.98052,3e-05,2.4854]
[1777653603398,31.7,78352.42,0.5,0.98075,3e-05,2.46121]
[1777653604405,31.7,78354.58,0.5,0.9808,3e-05,2.45519]
[1777653605412,31.7,78357.76,0.5,0.98089,3e-05,2.44611]
[1777653606105,31.7,78357.76,0.5,0.98089,3e-05,2.44611]
[1777653606419,31.7,78360.98,0.5,0.98097,3e-05,2.43696]
[1777653607426,31.7,78361.94,0.5,0.98099,3e-05,2.43463]
[1777653609217,31.71,78361.99,0.5,0.98099,3e-05,2.43503]
[1777653609809,31.71,78361.99,0.5,0.98099,3e-05,2.43503]
[1777653609830,31.71,78368.27,0.5,0.98116,3e-05,2.41677]
[1777653609998,31.71,78368.27,0.5,0.98116,3e-05,2.41677]
[1777653610447,31.71,78370.28,0.5,0.98121,3e-05,2.41136]
[1777653611453,31.71,78368.06,0.5,0.98114,3e-05,2.41857]
[1777653612461,31.71,78365.35,0.5,0.98106,3e-05,2.42726]
[1777653613237,31.71,78365.35,0.5,0.98106,3e-05,2.42726]
[1777653613468,31.73,78361.19,0.5,0.9809,3e-05,2.44531]
[1777653614476,31.73,78357.49,0.5,0.98079,3e-05,2.457]
[1777653615483,31.73,78349.14,0.5,0.98055,3e-05,2.48233]
[1777653616490,31.75,78345.22,0.5,0.98039,3e-05,2.49982]
[1777653617498,31.75,78343.47,0.5,0.98033,3e-05,2.50562]
[1777653620533,31.75,78339.44,0.5,0.98021,3e-05,2.5193]
[1777653620951,31.75,78339.44,0.5,0.98021,3e-05,2.5193]
[1777653620997,31.75,78339.44,0.5,0.98021,3e-05,2.5193]
[1777653621027,31.75,78339.44,0.5,0.98021,3e-05,2.5193]
[1777653621084,31.75,78339.44,0.5,0.98021,3e-05,2.5193]
[1777653621540,31.75,78333.03,0.5,0.98002,3e-05,2.5395]
[1777653622547,31.76,78331.43,0.5,0.97997,3e-05,2.54484]
[1777653623752,31.76,78331.43,0.5,0.97997,3e-05,2.54484]
[1777653623826,31.76,78331.43,0.5,0.97997,3e-05,2.54484]
[1777653623881,31.76,78335.02,0.5,0.98007,3e-05,2.53409]
[1777653624074,31.76,78335.02,0.5,0.98007,3e-05,2.53409]
[1777653624561,31.76,78336.27,0.5,0.9801,3e-05,2.53062]
[1777653625568,31.76,78337.39,0.5,0.98013,3e-05,2.52756]
[1777653626575,31.76,78334.33,0.5,0.98004,3e-05,2.53742]
[1777653629596,31.76,78330.63,0.5,0.97992,3e-05,2.55006]
[1777653630603,31.76,78329.08,0.5,0.97987,3e-05,2.55524]
[1777653631610,31.77,78328.07,0.5,0.97986,3e-05,2.55595]
[1777653632617,31.77,78324.37,0.5,0.97975,3e-05,2.56785]
[1777653637652,31.79,78324.21,0.5,0.97967,3e-05,2.57597]
[1777653639666,31.79,78319.99,0.5,0.97954,3e-05,2.58981]
[1777653640673,31.79,78318.65,0.5,0.9795,3e-05,2.5943]
[1777653645708,31.8,78317.82,0.5,0.97946,3e-05,2.59822]
[1777653646715,31.8,78319.91,0.5,0.97952,3e-05,2.59191]
[1777653648729,31.8,78321.23,0.5,0.97956,3e-05,2.5883]
[1777653650743,31.8,78322.7,0.5,0.97959,3e-05,2.58424]
[1777653651750,31.8,78321.01,0.5,0.97954,3e-05,2.58982]
[1777653656785,31.8,78309.27,0.5,0.97918,3e-05,2.6282]
[1777653657254,31.8,78309.27,0.5,0.97918,3e-05,2.6282]
[1777653657348,31.8,78309.27,0.5,0.97918,3e-05,2.6282]
[1777653657359,31.8,78309.27,0.5,0.97918,3e-05,2.6282]
[1777653657791,31.81,78298.94,0.5,0.97885,3e-05,2.66301]
[1777653658885,31.81,78298.94,0.5,0.97885,3e-05,2.66301]
[1777653658957,31.81,78296.52,0.5,0.97876,3e-05,2.67204]
[1777653658994,31.81,78296.52,0.5,0.97876,3e-05,2.67204]
[1777653659348,31.81,78296.52,0.5,0.97876,3e-05,2.67204]
[1777653659540,31.81,78296.52,0.5,0.97876,3e-05,2.67204]
[1777653659699,31.81,78296.52,0.5,0.97876,3e-05,2.67204]
[1777653659750,31.81,78296.52,0.5,0.97876,3e-05,2.67204]
[1777653659806,31.81,78286.19,0.5,0.97845,3e-05,2.70552]
[1777653660813,31.81,78287.87,0.5,0.9785,3e-05,2.70013]
[1777653664841,31.82,78289.94,0.5,0.97856,3e-05,2.69371]
[1777653665850,31.82,78297.27,0.5,0.97878,3e-05,2.67017]
[1777653667863,31.82,78296.27,0.5,0.97875,3e-05,2.67364]
[1777653669877,31.82,78298.7,0.5,0.97882,3e-05,2.66608]
[1777653671891,31.82,78296.36,0.5,0.97875,3e-05,2.67386]
[1777653674913,31.82,78302.84,0.5,0.97894,3e-05,2.65344]
[1777653675920,31.82,78305.46,0.5,0.97902,3e-05,2.64523]
[1777653680954,31.82,78302.2,0.5,0.97891,3e-05,2.65648]
[1777653681962,31.82,78305.08,0.5,0.979,3e-05,2.64743]
[1777653682969,31.82,78308.69,0.5,0.97911,3e-05,2.63609]
[1777653683976,31.83,78311.33,0.5,0.97917,3e-05,2.62951]
[1777653685989,31.83,78309.73,0.5,0.97912,3e-05,2.63498]
[1777653691026,31.83,78308.31,0.5,0.97909,3e-05,2.63759]
[1777653692032,31.83,78304.73,0.5,0.97898,3e-05,2.64919]
[1777653693039,31.84,78297.51,0.5,0.97874,3e-05,2.67417]
[1777653694046,31.84,78295.85,0.5,0.97868,3e-05,2.68077]
[1777653695053,31.84,78299.68,0.5,0.97879,3e-05,2.66859]
[1777653698074,31.84,78298.53,0.5,0.97875,3e-05,2.67267]
[1777653701094,31.84,78296.96,0.5,0.9787,3e-05,2.67811]
[1777653706130,31.85,78296.95,0.5,0.9787,3e-05,2.67877]
[1777653708144,31.85,78286.1,0.5,0.97836,3e-05,2.71412]
[1777653710158,31.85,78283.66,0.5,0.97828,3e-05,2.72225]
[1777653715193,31.85,78285.3,0.5,0.97833,3e-05,2.71721]
[1777653719221,31.85,78286.49,0.5,0.97836,3e-05,2.71368]
[1777653720227,31.85,78288.01,0.5,0.97841,3e-05,2.70882]
[1777653721235,31.85,78289.64,0.5,0.97846,3e-05,2.70362]
[1777653722242,31.85,78291.01,0.5,0.9785,3e-05,2.69928]
[1777653727277,31.85,78291.5,0.5,0.97851,3e-05,2.69818]
[1777653728283,31.85,78292.76,0.5,0.97855,3e-05,2.6942]
[1777653729291,31.85,78291.7,0.5,0.97852,3e-05,2.69773]
[1777653730298,31.85,78288.99,0.5,0.97843,3e-05,2.7066]
[1777653733319,31.85,78291.76,0.5,0.97851,3e-05,2.69787]
[1777653734325,31.85,78296.91,0.5,0.97867,3e-05,2.68135]
[1777653738354,31.85,78294.5,0.5,0.97859,3e-05,2.68961]
[1777653740367,31.86,78295.56,0.5,0.97862,3e-05,2.68642]
[1777653742382,31.86,78291.25,0.5,0.97849,3e-05,2.70057]
[1777653743388,31.86,78288.33,0.5,0.9784,3e-05,2.71011]
[1777653744396,31.86,78286.78,0.5,0.97835,3e-05,2.71522]
[1777653745402,31.86,78274.85,0.5,0.97798,3e-05,2.75426]
[1777653746414,31.86,78273.59,0.5,0.97794,3e-05,2.75839]
[1777653747417,31.86,78270.62,0.5,0.97784,3e-05,2.76816]
[1777653748502,31.86,78270.62,0.5,0.97784,3e-05,2.76816]
[1777653748600,31.86,78270.62,0.5,0.97784,3e-05,2.76816]
[1777653748695,31.86,78273.27,0.5,0.97793,3e-05,2.7594]
[1777653750583,31.86,78272.99,0.5,0.97792,3e-05,2.76031]
[1777653750596,31.86,78272.83,0.5,0.97791,3e-05,2.76083]
[1777653751783,31.86,78272.83,0.5,0.97791,3e-05,2.76083]
[1777653754588,31.86,78272.25,0.5,0.97792,3e-05,2.75979]
[1777653756582,31.86,78273.94,0.5,0.97797,3e-05,2.75423]
[1777653758890,31.86,78272.61,0.5,0.97793,3e-05,2.75863]
[1777653758947,31.86,78272.61,0.5,0.97793,3e-05,2.75863]
[1777653759048,31.86,78272.14,0.5,0.97791,3e-05,2.76018]
[1777653764536,31.86,78265.52,0.5,0.9777,3e-05,2.78201]
[1777653765543,31.86,78258.89,0.5,0.97749,3e-05,2.80398]
[1777653768564,31.86,78252.76,0.5,0.9773,3e-05,2.8242]
[1777653770977,31.86,78251.23,0.5,0.97725,3e-05,2.8292]
[1777653771076,31.86,78251.23,0.5,0.97725,3e-05,2.8292]
[1777653771059,31.85,78251.91,0.5,0.97727,3e-05,2.82679]
[1777653771090,31.85,78251.91,0.5,0.97727,3e-05,2.82679]
[1777653771328,31.85,78251.91,0.5,0.97727,3e-05,2.82679]
[1777653771585,31.85,78251.89,0.5,0.97727,3e-05,2.82673]
[1777653776909,31.85,78252.77,0.5,0.97731,3e-05,2.82326]
[1777653778497,31.85,78251.84,0.5,0.97728,3e-05,2.82613]
[1777653778574,31.85,78251.84,0.5,0.97728,3e-05,2.82613]
[1777653778587,31.85,78251.84,0.5,0.97728,3e-05,2.82613]
[1777653778826,31.85,78251.84,0.5,0.97728,3e-05,2.82613]
[1777653778837,31.85,78251.7,0.5,0.97728,3e-05,2.82646]
[1777653779641,31.85,78257.85,0.5,0.97748,3e-05,2.80578]
[1777653781655,31.85,78260.43,0.5,0.97756,3e-05,2.79701]
[1777653786574,31.85,78258.21,0.5,0.97749,3e-05,2.80406]
[1777653786585,31.85,78258.21,0.5,0.97749,3e-05,2.80406]
[1777653786635,31.85,78258.21,0.5,0.97749,3e-05,2.80406]
[1777653786827,31.85,78258.21,0.5,0.97749,3e-05,2.80406]
[1777653786927,31.85,78258.43,0.5,0.9775,3e-05,2.80324]
[1777653789711,31.85,78263.38,0.5,0.97766,3e-05,2.78653]
[1777653792948,31.85,78263.01,0.5,0.97765,3e-05,2.78764]
[1777653793008,31.85,78263.01,0.5,0.97765,3e-05,2.78764]
[1777653793077,31.85,78263.01,0.5,0.97765,3e-05,2.78764]
[1777653793099,31.85,78258.14,0.5,0.97749,3e-05,2.80377]
[1777653798774,31.85,78254.02,0.5,0.97737,3e-05,2.81694]
[1777653799296,31.85,78254.02,0.5,0.97737,3e-05,2.81694]
[1777653799309,31.85,78254.02,0.5,0.97737,3e-05,2.81694]
[1777653799326,31.85,78254.02,0.5,0.97737,3e-05,2.81694]
[1777653799781,31.85,78255.67,0.5,0.97742,3e-05,2.81131]
[1777653803811,31.85,78260.45,0.5,0.97758,3e-05,2.79489]
[1777653804818,31.84,78264.55,0.5,0.97771,3e-05,2.78121]
[1777653805228,31.84,78264.55,0.5,0.97771,3e-05,2.78121]
[1777653805244,31.84,78264.55,0.5,0.97771,3e-05,2.78121]
[1777653805325,31.84,78264.55,0.5,0.97771,3e-05,2.78121]
[1777653805825,31.84,78264.26,0.5,0.9777,3e-05,2.78211]
[1777653810860,31.84,78264.79,0.5,0.97772,3e-05,2.78007]
[1777653813526,31.84,78264.92,0.5,0.97775,3e-05,2.7766]
[1777653813576,31.84,78264.92,0.5,0.97775,3e-05,2.7766]
[1777653813632,31.84,78264.92,0.5,0.97775,3e-05,2.7766]
[1777653813771,31.84,78264.92,0.5,0.97775,3e-05,2.7766]
[1777653813827,31.84,78264.92,0.5,0.97775,3e-05,2.7766]
[1777653813873,31.84,78264.92,0.5,0.97775,3e-05,2.77656]
[1777653818916,31.84,78263.49,0.5,0.97771,3e-05,2.78105]
[1777653823951,31.84,78263.16,0.5,0.9777,3e-05,2.78187]
[1777653827978,31.84,78266.81,0.5,0.97782,3e-05,2.76955]
[1777653829352,31.84,78268.53,0.5,0.97787,3e-05,2.76384]
[1777653829437,31.84,78268.53,0.5,0.97787,3e-05,2.76384]
[1777653829576,31.84,78268.53,0.5,0.97787,3e-05,2.76384]
[1777653829992,31.84,78269.04,0.5,0.97789,3e-05,2.76215]
[1777653835028,31.84,78269.32,0.5,0.9779,3e-05,2.76119]
[1777653838202,31.84,78269.06,0.5,0.97789,3e-05,2.76206]
[1777653838214,31.84,78269.06,0.5,0.97789,3e-05,2.76206]
[1777653838336,31.84,78269.06,0.5,0.97789,3e-05,2.76206]
[1777653839056,31.84,78269.43,0.5,0.9779,3e-05,2.76085]
[1777653844092,31.84,78271.26,0.5,0.97796,3e-05,2.75493]
[1777653845252,31.84,78273.04,0.5,0.97801,3e-05,2.74911]
[1777653845324,31.84,78273.04,0.5,0.97801,3e-05,2.74911]
[1777653845578,31.84,78273.04,0.5,0.97801,3e-05,2.74911]
[1777653846105,31.84,78273.02,0.5,0.97801,3e-05,2.74923]
[1777653847113,31.84,78269.02,0.5,0.97789,3e-05,2.76244]
[1777653850134,31.84,78265.86,0.5,0.97778,3e-05,2.77292]
[1777653850342,31.84,78265.86,0.5,0.97778,3e-05,2.77292]
[1777653850416,31.84,78265.86,0.5,0.97778,3e-05,2.77292]
[1777653850579,31.84,78265.86,0.5,0.97778,3e-05,2.77292]
[1777653851141,31.84,78268.12,0.5,0.97786,3e-05,2.76546]
[1777653856176,31.84,78268.94,0.5,0.97788,3e-05,2.7628]
[1777653861211,31.84,78269.84,0.5,0.97791,3e-05,2.75984]
[1777653862237,31.84,78269.84,0.5,0.97791,3e-05,2.75984]
[1777653862315,31.84,78269.84,0.5,0.97791,3e-05,2.75984]
[1777653862335,31.84,78269.84,0.5,0.97791,3e-05,2.75984]
[1777653862416,31.84,78271.17,0.5,0.97795,3e-05,2.75546]
[1777653868267,31.84,78269.02,0.5,0.97788,3e-05,2.76252]
[1777653870478,31.84,78268.76,0.5,0.97788,3e-05,2.76337]
[1777653870547,31.84,78268.76,0.5,0.97788,3e-05,2.76337]
[1777653870577,31.84,78268.76,0.5,0.97788,3e-05,2.76337]
[1777653870579,31.84,78267.16,0.5,0.97783,3e-05,2.76861]
[1777653874309,31.84,78272.96,0.5,0.97803,3e-05,2.7465]
[1777653879697,31.84,78271.62,0.5,0.97799,3e-05,2.75088]
[1777653879780,31.84,78271.62,0.5,0.97799,3e-05,2.75088]
[1777653879829,31.84,78271.62,0.5,0.97799,3e-05,2.75088]
[1777653879929,31.84,78270.7,0.5,0.97796,3e-05,2.75389]
[1777653882365,31.84,78267.12,0.5,0.97785,3e-05,2.76565]
[1777653884539,31.84,78267.37,0.5,0.97786,3e-05,2.76476]
[1777653884550,31.84,78267.37,0.5,0.97786,3e-05,2.76476]
[1777653884580,31.84,78267.37,0.5,0.97786,3e-05,2.76476]
[1777653884642,31.84,78270.38,0.5,0.97795,3e-05,2.75481]
[1777653891428,31.84,78270.75,0.5,0.97797,3e-05,2.75344]
[1777653894300,31.84,78270.66,0.5,0.97796,3e-05,2.75369]
[1777653894325,31.84,78270.66,0.5,0.97796,3e-05,2.75369]
[1777653894370,31.84,78270.66,0.5,0.97796,3e-05,2.75369]
[1777653894581,31.84,78270.66,0.5,0.97796,3e-05,2.75369]
[1777653894590,31.84,78270.08,0.5,0.97795,3e-05,2.75557]
[1777653899292,31.84,78268.26,0.5,0.97789,3e-05,2.76147]
[1777653899326,31.84,78268.26,0.5,0.97789,3e-05,2.76147]
[1777653899407,31.84,78268.26,0.5,0.97789,3e-05,2.76147]
[1777653899580,31.84,78268.26,0.5,0.97789,3e-05,2.76147]
[1777653899676,31.84,78267.44,0.5,0.97786,3e-05,2.76414]
[1777653901501,31.84,78257.84,0.5,0.97756,3e-05,2.79584]
[1777653902631,31.84,78257.84,0.5,0.97756,3e-05,2.79584]
[1777653902669,31.84,78257.84,0.5,0.97756,3e-05,2.79584]
[1777653902829,31.84,78257.84,0.5,0.97756,3e-05,2.79584]
[1777653902873,31.84,78255.11,0.5,0.97747,3e-05,2.80484]
[1777653903516,31.84,78251.8,0.5,0.97737,3e-05,2.81578]
[1777653904523,31.84,78244.15,0.5,0.97711,3e-05,2.84244]
[1777653905530,31.84,78235.28,0.5,0.97681,3e-05,2.87338]
[1777653906537,31.85,78228.98,0.5,0.97659,3e-05,2.89573]
[1777653907544,31.85,78222.99,0.5,0.9764,3e-05,2.91597]
[1777653909558,31.84,78217.44,0.5,0.97622,3e-05,2.93447]
[1777653913680,31.84,78220.08,0.5,0.97631,3e-05,2.9244]
[1777653913728,31.84,78220.08,0.5,0.97631,3e-05,2.9244]
[1777653913826,31.84,78220.08,0.5,0.97631,3e-05,2.9244]
[1777653913927,31.84,78220.5,0.5,0.97633,3e-05,2.92265]
[1777653914593,31.84,78228.75,0.5,0.97661,3e-05,2.89408]
[1777653915600,31.84,78226.59,0.5,0.97654,3e-05,2.90121]
[1777653916829,31.84,78226.59,0.5,0.97654,3e-05,2.90121]
[1777653916844,31.84,78226.59,0.5,0.97654,3e-05,2.90121]
[1777653917076,31.84,78226.59,0.5,0.97654,3e-05,2.90121]
[1777653917178,31.84,78225.34,0.5,0.97649,3e-05,2.90635]
[1777653921783,31.87,78223.43,0.5,0.97634,3e-05,2.92159]
[1777653921795,31.87,78223.43,0.5,0.97634,3e-05,2.92159]
[1777653921833,31.87,78223.43,0.5,0.97634,3e-05,2.92159]
[1777653921993,31.87,78223.43,0.5,0.97634,3e-05,2.92159]
[1777653922074,31.87,78223.43,0.5,0.97634,3e-05,2.92159]
[1777653922094,31.87,78226.0,0.5,0.97642,3e-05,2.9136]
[1777653922326,31.87,78226.0,0.5,0.97642,3e-05,2.9136]
[1777653922483,31.87,78226.0,0.5,0.97642,3e-05,2.9136]
[1777653922578,31.87,78226.0,0.5,0.97642,3e-05,2.9136]
[1777653922834,31.87,78226.0,0.5,0.97642,3e-05,2.9136]
[1777653922843,31.87,78226.0,0.5,0.97642,3e-05,2.9136]
[1777653923007,31.87,78226.0,0.5,0.97642,3e-05,2.9136]
[1777653923075,31.87,78226.0,0.5,0.97642,3e-05,2.9136]
[1777653923232,31.87,78226.0,0.5,0.97642,3e-05,2.9136]
[1777653923108,31.87,78228.05,0.5,0.97648,3e-05,2.90742]
[1777653923325,31.87,78228.05,0.5,0.97648,3e-05,2.90742]
[1777653923574,31.87,78228.05,0.5,0.97648,3e-05,2.90742]
[1777653923613,31.87,78228.05,0.5,0.97648,3e-05,2.90742]
[1777653923826,31.87,78228.05,0.5,0.97648,3e-05,2.90742]
[1777653924075,31.87,78228.05,0.5,0.97648,3e-05,2.90742]
[1777653924209,31.87,78228.05,0.5,0.97648,3e-05,2.90742]
[1777653924160,31.87,78229.04,0.5,0.97651,3e-05,2.90489]
[1777653926580,31.87,78228.68,0.5,0.9765,3e-05,2.90557]
[1777653926627,31.87,78228.68,0.5,0.9765,3e-05,2.90557]
[1777653926679,31.87,78229.61,0.5,0.97653,3e-05,2.90212]
[1777653928579,31.87,78228.81,0.5,0.97651,3e-05,2.90459]
[1777653928737,31.87,78228.81,0.5,0.97651,3e-05,2.90459]
[1777653928839,31.87,78228.51,0.5,0.9765,3e-05,2.90535]
[1777653930708,31.87,78225.72,0.5,0.97641,3e-05,2.91437]
[1777653931714,31.87,78223.16,0.5,0.97634,3e-05,2.92097]
[1777653932577,31.87,78223.16,0.5,0.97634,3e-05,2.92097]
[1777653932596,31.87,78223.16,0.5,0.97634,3e-05,2.92097]
[1777653932723,31.87,78223.16,0.5,0.97634,3e-05,2.92097]
[1777653932827,31.87,78223.16,0.5,0.97634,3e-05,2.92097]
[1777653932836,31.87,78223.16,0.5,0.97634,3e-05,2.92097]
[1777653933077,31.87,78223.16,0.5,0.97634,3e-05,2.92097]
[1777653933091,31.87,78224.79,0.5,0.97639,3e-05,2.91621]
[1777653933327,31.87,78224.79,0.5,0.97639,3e-05,2.91621]
[1777653933458,31.87,78224.79,0.5,0.97639,3e-05,2.91621]
[1777653933574,31.87,78224.79,0.5,0.97639,3e-05,2.91621]
[1777653933826,31.87,78224.79,0.5,0.97639,3e-05,2.91621]
[1777653933931,31.87,78224.79,0.5,0.97639,3e-05,2.91621]
[1777653934077,31.87,78224.79,0.5,0.97639,3e-05,2.91621]
[1777653934081,31.87,78224.79,0.5,0.97639,3e-05,2.91621]
[1777653934134,31.87,78224.57,0.5,0.97638,3e-05,2.91668]
[1777653934324,31.87,78224.57,0.5,0.97638,3e-05,2.91668]
[1777653934404,31.87,78224.57,0.5,0.97638,3e-05,2.91668]
[1777653934580,31.87,78224.57,0.5,0.97638,3e-05,2.91668]
[1777653934827,31.87,78224.57,0.5,0.97638,3e-05,2.91668]
[1777653934886,31.87,78224.57,0.5,0.97638,3e-05,2.91668]
[1777653935025,31.87,78224.57,0.5,0.97638,3e-05,2.91668]
[1777653935078,31.87,78224.57,0.5,0.97638,3e-05,2.91668]
[1777653935126,31.87,78225.44,0.5,0.97642,3e-05,2.91341]
[1777653935329,31.87,78225.44,0.5,0.97642,3e-05,2.91341]
[1777653935577,31.87,78225.44,0.5,0.97642,3e-05,2.91341]
[1777653935600,31.87,78225.44,0.5,0.97642,3e-05,2.91341]
[1777653935707,31.87,78225.44,0.5,0.97642,3e-05,2.91341]
[1777653935826,31.87,78225.44,0.5,0.97642,3e-05,2.91341]
[1777653935844,31.87,78225.44,0.5,0.97642,3e-05,2.91341]
[1777653936075,31.87,78225.44,0.5,0.97642,3e-05,2.91341]
[1777653936226,31.87,78225.44,0.5,0.97642,3e-05,2.91341]
[1777653936100,31.87,78231.75,0.5,0.97663,3e-05,2.89156]
[1777653936326,31.87,78231.75,0.5,0.97663,3e-05,2.89156]
[1777653936576,31.87,78231.75,0.5,0.97663,3e-05,2.89156]
[1777653936683,31.87,78231.75,0.5,0.97663,3e-05,2.89156]
[1777653936829,31.87,78231.75,0.5,0.97663,3e-05,2.89156]
[1777653937092,31.87,78231.75,0.5,0.97663,3e-05,2.89156]
[1777653937145,31.87,78237.25,0.5,0.97681,3e-05,2.87262]
[1777653939288,31.87,78237.42,0.5,0.97682,3e-05,2.87164]
[1777653939771,31.87,78235.44,0.5,0.97676,3e-05,2.87816]
[1777653940574,31.87,78235.44,0.5,0.97676,3e-05,2.87816]
[1777653940778,31.87,78235.64,0.5,0.97677,3e-05,2.87727]
[1777653942792,31.87,78237.39,0.5,0.97682,3e-05,2.87204]
[1777653945814,31.88,78234.74,0.5,0.9767,3e-05,2.88381]
[1777653946820,31.88,78233.43,0.5,0.97665,3e-05,2.88917]
[1777653947827,31.88,78225.58,0.5,0.97638,3e-05,2.91691]
[1777653948834,31.88,78223.46,0.5,0.9763,3e-05,2.92504]
[1777653949844,31.89,78222.2,0.5,0.97625,3e-05,2.93022]
[1777653951855,31.89,78220.07,0.5,0.97617,3e-05,2.93923]
[1777653952863,31.89,78221.72,0.5,0.97621,3e-05,2.93437]
[1777653957898,31.91,78221.71,0.5,0.97617,3e-05,2.93855]
[1777653959912,31.91,78225.84,0.5,0.9763,3e-05,2.92599]
[1777653961926,31.92,78227.34,0.5,0.97633,3e-05,2.92255]
[1777653962933,31.92,78230.93,0.5,0.97644,3e-05,2.9111]
[1777653963940,31.92,78232.56,0.5,0.97649,3e-05,2.90641]
[1777653964947,31.92,78229.16,0.5,0.97636,3e-05,2.91893]
[1777653966961,31.93,78225.58,0.5,0.97623,3e-05,2.93295]
[1777653967968,31.93,78222.96,0.5,0.97613,3e-05,2.94282]
[1777653968975,31.93,78220.35,0.5,0.97604,3e-05,2.95266]
[1777653969981,31.93,78218.11,0.5,0.97595,3e-05,2.96122]
[1777653975017,31.95,78217.33,0.5,0.97589,3e-05,2.96796]
[1777653980052,31.96,78218.96,0.5,0.9759,3e-05,2.96625]
[1777653981059,31.96,78220.85,0.5,0.97596,3e-05,2.9605]
[1777653985087,31.97,78229.53,0.5,0.97622,3e-05,2.93378]
[1777653986094,31.97,78237.19,0.5,0.97648,3e-05,2.90727]
[1777653988862,31.97,78237.39,0.5,0.97649,3e-05,2.90611]
[1777653988955,31.97,78237.39,0.5,0.97649,3e-05,2.90611]
[1777653989115,31.97,78238.21,0.5,0.97652,3e-05,2.90308]
[1777653990828,31.96,78237.61,0.5,0.9765,3e-05,2.90489]
[1777653991129,31.96,78236.33,0.5,0.97649,3e-05,2.906]
[1777653994151,31.96,78230.97,0.5,0.97631,3e-05,2.9236]
[1777653995158,31.96,78229.06,0.5,0.97624,3e-05,2.93101]
[1777653996516,31.97,78228.13,0.5,0.9762,3e-05,2.93504]
[1777653996652,31.97,78228.13,0.5,0.9762,3e-05,2.93504]
[1777653997177,31.97,78225.75,0.5,0.97611,3e-05,2.94407]
[1777653998833,31.97,78225.91,0.5,0.97611,3e-05,2.94435]
[1777653999186,31.97,78228.56,0.5,0.9762,3e-05,2.93492]
[1777654004221,31.97,78226.6,0.5,0.97613,3e-05,2.94246]
[1777654009256,31.97,78226.23,0.5,0.97612,3e-05,2.94334]
[1777654010263,31.97,78224.3,0.5,0.97605,3e-05,2.95082]
[1777654011269,31.98,78220.38,0.5,0.97591,3e-05,2.96518]
[1777654012277,31.98,78214.41,0.5,0.97571,3e-05,2.98557]
[1777654012502,31.98,78214.41,0.5,0.97571,3e-05,2.98557]
[1777654013284,31.98,78208.81,0.5,0.97551,3e-05,3.00587]
[1777654014291,31.98,78207.13,0.5,0.97545,3e-05,3.01247]
[1777654014837,31.98,78207.13,0.5,0.97545,3e-05,3.01247]
[1777654015298,31.98,78207.28,0.5,0.97544,3e-05,3.01265]
[1777654020333,31.98,78207.21,0.5,0.97543,3e-05,3.01417]
[1777654025368,31.99,78209.57,0.5,0.97549,3e-05,3.00829]
[1777654027386,32.0,78214.02,0.5,0.97563,3e-05,2.99416]
[1777654028393,32.0,78208.85,0.5,0.97544,3e-05,3.01295]
[1777654030406,32.0,78207.42,0.5,0.97538,3e-05,3.01941]
[1777654031414,32.0,78203.02,0.5,0.97522,3e-05,3.03558]
[1777654032421,32.01,78198.17,0.5,0.97504,3e-05,3.0534]
[1777654034434,32.01,78198.39,0.5,0.97504,3e-05,3.05393]
[1777654038664,32.01,78197.59,0.5,0.97499,3e-05,3.05869]
[1777654039061,32.01,78197.59,0.5,0.97499,3e-05,3.05869]
[1777654039105,32.02,78194.51,0.5,0.97487,4e-05,3.07088]
[1777654039472,32.02,78189.14,0.5,0.97468,4e-05,3.08998]
[1777654040479,32.02,78191.1,0.5,0.97475,4e-05,3.08361]
[1777654042935,32.02,78190.74,0.5,0.97474,4e-05,3.08433]
[1777654043031,32.01,78192.6,0.5,0.97482,4e-05,3.07659]
[1777654043500,32.01,78198.53,0.5,0.97502,3e-05,3.05556]
[1777654045731,32.01,78198.82,0.5,0.97504,3e-05,3.05398]
[1777654045897,32.01,78198.82,0.5,0.97504,3e-05,3.05398]
[1777654046077,32.01,78198.82,0.5,0.97504,3e-05,3.05398]
[1777654046325,32.01,78198.82,0.5,0.97504,3e-05,3.05398]
[1777654046177,32.01,78200.39,0.5,0.9751,3e-05,3.0474]
[1777654046521,32.01,78207.79,0.5,0.97536,3e-05,3.02136]
[1777654047528,32.01,78210.38,0.5,0.97545,3e-05,3.01178]
[1777654048534,32.01,78210.96,0.5,0.97548,3e-05,3.00884]
[1777654049542,32.01,78209.34,0.5,0.97543,3e-05,3.01407]
[1777654052564,32.0,78212.25,0.5,0.97557,3e-05,2.99945]
[1777654054578,32.0,78210.9,0.5,0.97553,3e-05,3.00332]
[1777654059612,31.99,78212.97,0.5,0.97562,3e-05,2.99394]
[1777654060620,31.99,78216.4,0.5,0.97574,3e-05,2.98159]
[1777654064648,31.99,78218.75,0.5,0.97584,3e-05,2.97189]
[1777654065655,31.99,78221.98,0.5,0.97595,3e-05,2.96034]
[1777654070690,31.98,78221.79,0.5,0.97596,3e-05,2.95928]
[1777654071697,31.98,78220.53,0.5,0.97592,3e-05,2.9633]
[1777654072703,31.98,78219.05,0.5,0.97587,3e-05,2.96809]
[1777654075725,31.98,78220.47,0.5,0.97593,3e-05,2.96213]
[1777654080760,31.97,78212.37,0.5,0.97567,3e-05,2.98859]
[1777654081767,31.97,78207.25,0.5,0.9755,3e-05,3.0061]
[1777654086802,31.97,78206.66,0.5,0.9755,3e-05,3.00614]
[1777654087809,31.96,78201.5,0.5,0.97533,3e-05,3.02384]
[1777654088816,31.96,78198.46,0.5,0.97523,3e-05,3.0341]
[1777654091844,31.96,78192.61,0.5,0.97504,3e-05,3.05342]
[1777654092851,31.96,78184.86,0.5,0.97477,4e-05,3.08048]
[1777654094865,31.96,78186.88,0.5,0.97485,4e-05,3.07223]
[1777654097885,31.95,78189.23,0.5,0.97495,4e-05,3.06231]
[1777654098893,31.95,78188.05,0.5,0.97491,4e-05,3.066]
[1777654100907,31.95,78186.44,0.5,0.97486,4e-05,3.0707]
[1777654101914,31.95,78188.48,0.5,0.97494,4e-05,3.06293]
[1777654102921,31.94,78184.39,0.5,0.9748,4e-05,3.07697]
[1777654107956,31.95,78183.67,0.5,0.97476,4e-05,3.08145]
[1777654108962,31.95,78182.34,0.5,0.97471,4e-05,3.0868]
[1777654109971,31.95,78179.5,0.5,0.97461,4e-05,3.09641]
[1777654110978,31.95,78177.71,0.5,0.97454,4e-05,3.1034]
[1777654112991,31.95,78182.03,0.5,0.97473,4e-05,3.08365]
[1777654113999,31.95,78184.72,0.5,0.97483,4e-05,3.07351]
[1777654115016,31.94,78183.0,0.5,0.97477,4e-05,3.07911]
[1777654116014,31.94,78181.74,0.5,0.97474,4e-05,3.08307]
[1777654121049,31.94,78181.83,0.5,0.97477,4e-05,3.08003]
[1777654124069,31.93,78180.15,0.5,0.97472,4e-05,3.0844]
[1777654125076,31.93,78171.17,0.5,0.97441,4e-05,3.11606]
[1777654126084,31.93,78166.93,0.5,0.97426,4e-05,3.13075]
[1777654128385,31.93,78165.69,0.5,0.97421,4e-05,3.13628]
[1777654135149,31.94,78164.88,0.5,0.97414,4e-05,3.14286]
[1777654140184,31.95,78165.52,0.5,0.97414,4e-05,3.14318]
[1777654142198,31.95,78167.12,0.5,0.97419,4e-05,3.13845]
[1777654143205,31.95,78168.93,0.5,0.97425,4e-05,3.13245]
[1777654144212,31.95,78170.84,0.5,0.97431,4e-05,3.1261]
[1777654149247,31.96,78169.49,0.5,0.97425,4e-05,3.13259]
[1777654150254,31.96,78178.96,0.5,0.97458,4e-05,3.09907]
[1777654151265,31.96,78185.52,0.5,0.97481,4e-05,3.07509]
[1777654152272,31.96,78184.2,0.5,0.97477,4e-05,3.07929]
[1777654157307,31.95,78183.53,0.5,0.97478,4e-05,3.07907]
[1777654158314,31.95,78185.93,0.5,0.97486,4e-05,3.07]
[1777654160328,31.95,78187.1,0.5,0.97492,4e-05,3.06481]
[1777654163349,31.94,78185.36,0.5,0.97487,4e-05,3.06947]
[1777654164356,31.94,78183.84,0.5,0.97482,4e-05,3.07436]
[1777654165363,31.94,78185.06,0.5,0.97487,4e-05,3.06949]
[1777654166370,31.94,78183.87,0.5,0.97483,4e-05,3.0732]
[1777654168384,31.93,78182.35,0.5,0.97479,4e-05,3.07756]
[1777654173419,31.93,78182.89,0.5,0.97484,4e-05,3.07213]
[1777654178454,31.94,78183.19,0.5,0.97482,4e-05,3.07413]
[1777654182483,31.95,78181.72,0.5,0.97475,4e-05,3.08066]
[1777654185504,31.94,78182.98,0.5,0.97481,4e-05,3.07451]
[1777654187518,31.94,78184.76,0.5,0.97489,4e-05,3.06708]
[1777654189532,31.93,78186.63,0.5,0.97496,4e-05,3.05937]
[1777654191546,31.93,78184.63,0.5,0.9749,4e-05,3.06543]
[1777654194566,31.93,78182.41,0.5,0.97484,4e-05,3.07177]
[1777654199602,31.92,78182.33,0.5,0.97486,4e-05,3.06937]
[1777654202623,31.92,78181.1,0.5,0.97484,4e-05,3.07215]
[1777654205644,31.91,78182.47,0.5,0.9749,4e-05,3.06566]
[1777654208666,31.91,78179.9,0.5,0.97482,4e-05,3.07323]
[1777654209671,31.91,78174.59,0.5,0.97464,4e-05,3.09168]
[1777654210679,31.9,78173.03,0.5,0.97459,4e-05,3.09674]
[1777654212693,31.9,78167.4,0.5,0.9744,4e-05,3.11582]
[1777654213700,31.9,78164.21,0.5,0.97429,4e-05,3.12675]
[1777654214586,31.9,78164.21,0.5,0.97429,4e-05,3.12675]
[1777654214841,31.9,78164.21,0.5,0.97429,4e-05,3.12675]
[1777654215077,31.9,78164.21,0.5,0.97429,4e-05,3.12675]
[1777654215179,31.9,78164.38,0.5,0.9743,4e-05,3.12605]
[1777654215713,31.9,78166.07,0.5,0.97436,4e-05,3.11995]
[1777654218735,31.9,78161.76,0.5,0.97421,4e-05,3.13483]
[1777654219741,31.89,78159.16,0.5,0.97413,4e-05,3.14302]
[1777654221756,31.89,78157.4,0.5,0.97407,4e-05,3.14929]
[1777654226791,31.89,78162.32,0.5,0.97428,4e-05,3.12827]
[1777654227798,31.89,78163.61,0.5,0.97432,4e-05,3.12416]
[1777654229812,31.89,78161.08,0.5,0.97422,4e-05,3.13444]
[1777654232832,31.89,78159.09,0.5,0.97415,4e-05,3.14013]
[1777654233840,31.9,78161.1,0.5,0.97422,4e-05,3.13339]
[1777654238875,31.9,78160.78,0.5,0.97418,4e-05,3.1373]
[1777654243910,31.91,78160.47,0.5,0.97414,4e-05,3.14117]
[1777654245924,31.91,78161.76,0.5,0.97419,4e-05,3.13643]
[1777654246931,31.91,78160.62,0.5,0.97416,4e-05,3.13996]
[1777654249952,31.9,78159.4,0.5,0.97413,4e-05,3.14257]
[1777654254988,31.91,78160.02,0.5,0.97414,4e-05,3.14192]
[1777654255995,31.91,78162.73,0.5,0.97423,4e-05,3.13266]
[1777654257002,31.91,78167.17,0.5,0.97438,4e-05,3.1172]
[1777654258009,31.91,78169.78,0.5,0.97447,4e-05,3.1084]
[1777654261031,31.91,78172.88,0.5,0.9746,4e-05,3.09566]
[1777654262038,31.91,78174.77,0.5,0.97467,4e-05,3.08838]
[1777654264055,31.9,78180.43,0.5,0.97488,4e-05,3.06717]
[1777654265062,31.9,78182.69,0.5,0.97496,4e-05,3.05866]
[1777654266069,31.9,78186.59,0.5,0.9751,3e-05,3.04438]
[1777654267429,31.9,78186.59,0.5,0.9751,3e-05,3.04438]
[1777654267518,31.9,78186.59,0.5,0.9751,3e-05,3.04438]
[1777654267604,31.9,78195.28,0.5,0.97541,3e-05,3.01329]
[1777654269091,31.9,78197.38,0.5,0.97549,3e-05,3.00517]
[1777654272112,31.9,78198.71,0.5,0.97554,3e-05,2.9994]
[1777654273593,31.9,78198.71,0.5,0.97554,3e-05,2.9994]
[1777654274126,31.89,78198.68,0.5,0.97555,3e-05,2.99878]
[1777654275447,31.89,78198.68,0.5,0.97555,3e-05,2.99878]
[1777654275479,31.89,78199.33,0.5,0.97558,3e-05,2.99613]
[1777654281177,31.89,78199.06,0.5,0.97559,3e-05,2.99482]
[1777654286212,31.89,78198.24,0.5,0.97556,3e-05,2.99805]
[1777654287219,31.89,78195.51,0.5,0.97546,3e-05,3.00837]
[1777654288226,31.89,78199.29,0.5,0.97558,3e-05,2.99583]
[1777654289233,31.89,78197.98,0.5,0.97553,3e-05,3.00116]
[1777654293261,31.9,78195.95,0.5,0.97545,3e-05,3.00809]
[1777654294268,31.9,78197.87,0.5,0.97551,3e-05,3.00206]
[1777654295275,31.91,78201.03,0.5,0.97561,3e-05,2.99171]
[1777654298297,31.91,78215.09,0.5,0.97607,3e-05,2.94501]
[1777654299303,31.91,78216.64,0.5,0.97612,3e-05,2.94046]
[1777654300310,31.92,78219.71,0.5,0.97621,3e-05,2.93069]
[1777654305345,31.91,78221.95,0.5,0.9763,3e-05,2.9215]
[1777654306353,31.91,78237.67,0.5,0.97683,3e-05,2.86761]
[1777654307360,31.91,78240.72,0.5,0.97693,3e-05,2.85711]
[1777654308367,31.91,78239.39,0.5,0.97689,3e-05,2.86144]
[1777654309591,31.91,78239.39,0.5,0.97689,3e-05,2.86144]
[1777654310381,31.91,78240.52,0.5,0.97693,3e-05,2.85727]
[1777654311874,31.91,78240.65,0.5,0.97693,3e-05,2.85667]
[1777654312076,31.91,78240.65,0.5,0.97693,3e-05,2.85667]
[1777654312395,31.91,78240.63,0.5,0.97693,3e-05,2.85656]
[1777654314633,31.91,78242.64,0.5,0.977,3e-05,2.84961]
[1777654314658,31.91,78246.18,0.5,0.97712,3e-05,2.83754]
[1777654316423,31.91,78238.45,0.5,0.97687,3e-05,2.86334]
[1777654317430,31.91,78232.64,0.5,0.97668,3e-05,2.88287]
[1777654320661,31.9,78231.52,0.5,0.97664,3e-05,2.88626]
[1777654321458,31.9,78213.71,0.5,0.97605,3e-05,2.94692]
[1777654322465,31.9,78208.85,0.5,0.97589,3e-05,2.96343]
[1777654327022,31.9,78206.28,0.5,0.97582,3e-05,2.97096]
[1777654327037,31.9,78206.28,0.5,0.97582,3e-05,2.97096]
[1777654327058,31.9,78206.28,0.5,0.97582,3e-05,2.97096]
[1777654327500,31.9,78206.86,0.5,0.97584,3e-05,2.96859]
[1777654332535,31.89,78206.39,0.5,0.97584,3e-05,2.96852]
[1777654332974,31.89,78206.39,0.5,0.97584,3e-05,2.96852]
[1777654332993,31.89,78206.39,0.5,0.97584,3e-05,2.96852]
[1777654333077,31.89,78206.39,0.5,0.97584,3e-05,2.96852]
[1777654333541,31.89,78206.48,0.5,0.97585,3e-05,2.96787]
[1777654338577,31.89,78198.75,0.5,0.9756,3e-05,2.99318]
[1777654339584,31.89,78194.75,0.5,0.97545,3e-05,3.00796]
[1777654340591,31.89,78191.1,0.5,0.97532,3e-05,3.02155]
[1777654341701,31.89,78192.06,0.5,0.97535,3e-05,3.01888]
[1777654341819,31.89,78192.06,0.5,0.97535,3e-05,3.01888]
[1777654341836,31.89,78192.06,0.5,0.97535,3e-05,3.01888]
[1777654342605,31.9,78189.76,0.5,0.97526,3e-05,3.0277]
[1777654346632,31.9,78180.46,0.5,0.97491,4e-05,3.06344]
[1777654347640,31.9,78176.34,0.5,0.97476,4e-05,3.07877]
[1777654349604,31.91,78176.12,0.5,0.97474,4e-05,3.08016]
[1777654349621,31.91,78176.12,0.5,0.97474,4e-05,3.08016]
[1777654349654,31.91,78176.0,0.5,0.97473,4e-05,3.0812]
[1777654349828,31.91,78176.0,0.5,0.97473,4e-05,3.0812]
[1777654355696,31.92,78186.08,0.5,0.97508,3e-05,3.04583]
[1777654357128,31.92,78185.52,0.5,0.97505,3e-05,3.04844]
[1777654357287,31.92,78185.52,0.5,0.97505,3e-05,3.04844]
[1777654357328,31.92,78185.52,0.5,0.97505,3e-05,3.04844]
[1777654357336,31.92,78185.52,0.5,0.97504,3e-05,3.04911]
[1777654362745,31.93,78186.16,0.5,0.97503,3e-05,3.0501]
[1777654364766,31.93,78190.53,0.5,0.97517,3e-05,3.03594]
[1777654365773,31.94,78194.13,0.5,0.97529,3e-05,3.02389]
[1777654368161,31.94,78195.25,0.5,0.97532,3e-05,3.02062]
[1777654368327,31.94,78195.25,0.5,0.97532,3e-05,3.02062]
[1777654368579,31.94,78195.25,0.5,0.97532,3e-05,3.02062]
[1777654368668,31.94,78196.47,0.5,0.97535,3e-05,3.01771]
[1777654373829,31.95,78196.23,0.5,0.97531,3e-05,3.02206]
[1777654376712,31.95,78194.96,0.5,0.97526,3e-05,3.02721]
[1777654376825,31.95,78195.39,0.5,0.97527,3e-05,3.02637]
[1777654377082,31.95,78195.39,0.5,0.97527,3e-05,3.02637]
[1777654377138,31.96,78195.61,0.5,0.97526,3e-05,3.02692]
[1777654382005,31.96,78197.19,0.5,0.9753,3e-05,3.02333]
[1777654382076,31.96,78197.19,0.5,0.9753,3e-05,3.02333]
[1777654382078,31.96,78197.19,0.5,0.9753,3e-05,3.02333]
[1777654382195,31.96,78197.19,0.5,0.9753,3e-05,3.02333]
[1777654382329,31.96,78197.19,0.5,0.9753,3e-05,3.02333]
[1777654382393,31.97,78197.83,0.5,0.97531,3e-05,3.0224]
[1777654387927,31.96,78199.16,0.5,0.97538,3e-05,3.01499]
[1777654389725,31.96,78199.16,0.5,0.97538,3e-05,3.01499]
[1777654389807,31.96,78199.09,0.5,0.97538,3e-05,3.01479]
[1777654389828,31.96,78199.09,0.5,0.97538,3e-05,3.01479]
[1777654389941,31.96,78198.31,0.5,0.97536,3e-05,3.01708]
[1777654395291,31.96,78197.3,0.5,0.97532,3e-05,3.02112]
[1777654395333,31.96,78197.3,0.5,0.97532,3e-05,3.02112]
[1777654395346,31.96,78197.3,0.5,0.97532,3e-05,3.02112]
[1777654395580,31.96,78197.3,0.5,0.97532,3e-05,3.02112]
[1777654395620,31.96,78197.65,0.5,0.97533,3e-05,3.02058]
[1777654397997,31.97,78202.36,0.5,0.97547,3e-05,3.00613]
[1777654399005,31.97,78205.97,0.5,0.9756,3e-05,2.99309]
[1777654400014,31.96,78216.37,0.5,0.97595,3e-05,2.95655]
[1777654401018,31.96,78218.09,0.5,0.97602,3e-05,2.95028]
[1777654402025,31.96,78214.23,0.5,0.97589,3e-05,2.96332]
[1777654404554,31.96,78213.57,0.5,0.97587,3e-05,2.96526]
[1777654404581,31.96,78213.57,0.5,0.97587,3e-05,2.96526]
[1777654404642,31.96,78212.38,0.5,0.97583,3e-05,2.96905]
[1777654404759,31.96,78212.38,0.5,0.97583,3e-05,2.96905]
[1777654404826,31.96,78212.38,0.5,0.97583,3e-05,2.96905]
[1777654405046,31.96,78212.93,0.5,0.97585,3e-05,2.96679]
[1777654410003,31.96,78210.37,0.5,0.97578,3e-05,2.97428]
[1777654410072,31.96,78210.37,0.5,0.97578,3e-05,2.97428]
[1777654410190,31.96,78210.37,0.5,0.97578,3e-05,2.97428]
[1777654410326,31.96,78210.37,0.5,0.97578,3e-05,2.97428]
[1777654410360,31.95,78210.14,0.5,0.97578,3e-05,2.97472]
[1777654416123,31.95,78212.09,0.5,0.97589,3e-05,2.96277]
[1777654416853,31.95,78212.09,0.5,0.97589,3e-05,2.96277]
[1777654416916,31.95,78212.09,0.5,0.97589,3e-05,2.96277]
[1777654417047,31.95,78212.09,0.5,0.97589,3e-05,2.96277]
[1777654417075,31.95,78212.09,0.5,0.97589,3e-05,2.96277]
[1777654417130,31.95,78212.95,0.5,0.97592,3e-05,2.95945]
[1777654422165,31.94,78207.64,0.5,0.97575,3e-05,2.97622]
[1777654423172,31.94,78204.31,0.5,0.97564,3e-05,2.98746]
[1777654423788,31.94,78204.31,0.5,0.97564,3e-05,2.98746]
[1777654423825,31.94,78204.31,0.5,0.97564,3e-05,2.98746]
[1777654423837,31.94,78204.31,0.5,0.97564,3e-05,2.98746]
[1777654424078,31.94,78204.31,0.5,0.97564,3e-05,2.98746]
[1777654424179,31.94,78203.82,0.5,0.97563,3e-05,2.98879]
[1777654426194,31.94,78208.42,0.5,0.9758,3e-05,2.97201]
[1777654428442,31.94,78209.35,0.5,0.97583,3e-05,2.96843]
[1777654428560,31.94,78209.35,0.5,0.97583,3e-05,2.96843]
[1777654428576,31.94,78209.35,0.5,0.97583,3e-05,2.96843]
[1777654428653,31.94,78208.43,0.5,0.9758,3e-05,2.97129]
[1777654434443,31.93,78211.3,0.5,0.97592,3e-05,2.95961]
[1777654434493,31.93,78211.3,0.5,0.97592,3e-05,2.95961]
[1777654434575,31.93,78211.3,0.5,0.97592,3e-05,2.95961]
[1777654434591,31.93,78216.28,0.5,0.97609,3e-05,2.94205]
[1777654435258,31.93,78220.07,0.5,0.97622,3e-05,2.9287]
[1777654438828,31.93,78222.69,0.5,0.97631,3e-05,2.91888]
[1777654438947,31.93,78222.69,0.5,0.97631,3e-05,2.91888]
[1777654439076,31.93,78222.69,0.5,0.97631,3e-05,2.91888]
[1777654439286,31.93,78223.53,0.5,0.97635,3e-05,2.91574]
[1777654440293,31.93,78215.04,0.5,0.97606,3e-05,2.94471]
[1777654441300,31.93,78210.66,0.5,0.97592,3e-05,2.95957]
[1777654442275,31.93,78210.66,0.5,0.97592,3e-05,2.95957]
[1777654442328,31.93,78210.66,0.5,0.97592,3e-05,2.95957]
[1777654442454,31.93,78210.66,0.5,0.97592,3e-05,2.95957]
[1777654442575,31.93,78210.66,0.5,0.97592,3e-05,2.95957]
[1777654442619,31.93,78206.88,0.5,0.97579,3e-05,2.97237]
[1777654447679,31.92,78207.46,0.5,0.97582,3e-05,2.96897]
[1777654447693,31.92,78207.46,0.5,0.97582,3e-05,2.96897]
[1777654447733,31.92,78207.22,0.5,0.97582,3e-05,2.96947]
[1777654447827,31.92,78207.22,0.5,0.97582,3e-05,2.96947]
[1777654448350,31.92,78213.54,0.5,0.97604,3e-05,2.94722]
[1777654450363,31.92,78215.11,0.5,0.9761,3e-05,2.94122]
[1777654453384,31.92,78221.85,0.5,0.97633,3e-05,2.91716]
[1777654454391,31.91,78229.69,0.5,0.97659,3e-05,2.8901]
[1777654455398,31.91,78234.96,0.5,0.97677,3e-05,2.87198]
[1777654456380,31.91,78234.96,0.5,0.97677,3e-05,2.87198]
[1777654456405,31.91,78237.97,0.5,0.97687,3e-05,2.86162]
[1777654457732,31.91,78237.97,0.5,0.97687,3e-05,2.86162]
[1777654457849,31.91,78240.7,0.5,0.97696,3e-05,2.85224]
[1777654457936,31.91,78240.7,0.5,0.97696,3e-05,2.85224]
[1777654458102,31.91,78240.7,0.5,0.97696,3e-05,2.85224]
[1777654458213,31.91,78240.7,0.5,0.97696,3e-05,2.85224]
[1777654458389,31.91,78240.7,0.5,0.97696,3e-05,2.85224]
[1777654458418,31.91,78240.44,0.5,0.97696,3e-05,2.85298]
[1777654463454,31.91,78242.87,0.5,0.97704,3e-05,2.84414]
[1777654467247,31.91,78243.61,0.5,0.97707,3e-05,2.84128]
[1777654467329,31.91,78243.61,0.5,0.97707,3e-05,2.84128]
[1777654467339,31.91,78243.61,0.5,0.97707,3e-05,2.84128]
[1777654467580,31.91,78243.61,0.5,0.97707,3e-05,2.84128]
[1777654467649,31.91,78243.57,0.5,0.97707,3e-05,2.84129]
[1777654471833,31.91,78241.73,0.5,0.97704,3e-05,2.844]
[1777654471945,31.91,78241.73,0.5,0.97704,3e-05,2.844]
[1777654472077,31.91,78241.73,0.5,0.97704,3e-05,2.844]
[1777654472519,31.91,78240.25,0.5,0.97699,3e-05,2.84886]
[1777654477707,31.91,78240.73,0.5,0.97701,3e-05,2.84672]
[1777654477819,31.91,78240.73,0.5,0.97701,3e-05,2.84672]
[1777654477745,31.91,78246.41,0.5,0.9772,3e-05,2.82749]
[1777654477832,31.91,78246.41,0.5,0.9772,3e-05,2.82749]
[1777654478561,31.91,78249.82,0.5,0.97731,3e-05,2.81598]
[1777654481445,31.91,78250.14,0.5,0.97732,3e-05,2.81478]
[1777654481582,31.91,78259.12,0.5,0.97761,3e-05,2.78482]
[1777654482033,31.91,78259.12,0.5,0.97761,3e-05,2.78482]
[1777654482589,31.91,78265.46,0.5,0.97781,3e-05,2.76385]
[1777654483596,31.91,78274.91,0.5,0.97811,3e-05,2.73285]
[1777654484736,31.91,78274.91,0.5,0.97811,3e-05,2.73285]
[1777654484752,31.91,78281.11,0.5,0.9783,3e-05,2.71272]
[1777654485139,31.91,78281.11,0.5,0.9783,3e-05,2.71272]
[1777654485351,31.91,78281.11,0.5,0.9783,3e-05,2.71272]
[1777654485575,31.91,78281.11,0.5,0.9783,3e-05,2.71272]
[1777654485610,31.91,78283.7,0.5,0.97838,3e-05,2.70442]
[1777654490645,31.91,78285.63,0.5,0.97843,3e-05,2.69877]
[1777654491427,31.91,78285.63,0.5,0.97843,3e-05,2.69877]
[1777654491496,31.91,78285.63,0.5,0.97843,3e-05,2.69877]
[1777654491574,31.91,78285.63,0.5,0.97843,3e-05,2.69877]
[1777654491652,31.91,78279.26,0.5,0.97823,3e-05,2.71958]
[1777654494677,31.91,78283.74,0.5,0.97837,3e-05,2.70531]
[1777654494969,31.91,78283.74,0.5,0.97837,3e-05,2.70531]
[1777654495078,31.91,78283.74,0.5,0.97837,3e-05,2.70531]
[1777654495088,31.91,78283.74,0.5,0.97837,3e-05,2.70531]
[1777654495259,31.91,78283.74,0.5,0.97837,3e-05,2.70531]
[1777654495327,31.91,78283.74,0.5,0.97837,3e-05,2.70531]
[1777654495442,31.91,78283.74,0.5,0.97837,3e-05,2.70531]
[1777654495575,31.91,78283.74,0.5,0.97837,3e-05,2.70531]
[1777654495826,31.91,78283.74,0.5,0.97837,3e-05,2.70531]
[1777654495684,31.91,78286.22,0.5,0.97845,3e-05,2.69739]
[1777654495974,31.91,78286.22,0.5,0.97845,3e-05,2.69739]
[1777654496074,31.91,78286.22,0.5,0.97845,3e-05,2.69739]
[1777654496325,31.91,78286.22,0.5,0.97845,3e-05,2.69739]
[1777654496466,31.91,78286.22,0.5,0.97845,3e-05,2.69739]
[1777654496575,31.91,78286.22,0.5,0.97845,3e-05,2.69739]
[1777654496830,31.91,78286.22,0.5,0.97845,3e-05,2.69739]
[1777654496691,31.91,78284.96,0.5,0.97841,3e-05,2.7016]
[1777654496954,31.91,78284.96,0.5,0.97841,3e-05,2.7016]
[1777654497074,31.91,78284.96,0.5,0.97841,3e-05,2.7016]
[1777654497327,31.91,78284.96,0.5,0.97841,3e-05,2.7016]
[1777654497417,31.91,78284.96,0.5,0.97841,3e-05,2.7016]
[1777654497577,31.91,78284.96,0.5,0.97841,3e-05,2.7016]
[1777654497827,31.91,78284.96,0.5,0.97841,3e-05,2.7016]
[1777654497698,31.91,78285.42,0.5,0.97842,3e-05,2.70023]
[1777654497958,31.91,78285.42,0.5,0.97842,3e-05,2.70023]
[1777654498068,31.91,78285.42,0.5,0.97842,3e-05,2.70023]
[1777654498179,31.91,78285.42,0.5,0.97842,3e-05,2.70023]
[1777654498707,31.91,78285.13,0.5,0.97841,3e-05,2.70129]
[1777654499712,31.91,78287.66,0.5,0.97849,3e-05,2.69323]
[1777654500832,31.91,78287.66,0.5,0.97849,3e-05,2.69323]
[1777654500914,31.91,78288.02,0.5,0.9785,3e-05,2.69219]
[1777654501083,31.91,78288.02,0.5,0.9785,3e-05,2.69219]
[1777654501336,31.91,78288.02,0.5,0.9785,3e-05,2.69219]
[1777654501445,31.91,78288.02,0.5,0.9785,3e-05,2.69219]
[1777654501585,31.91,78288.02,0.5,0.9785,3e-05,2.69219]
[1777654501833,31.91,78288.02,0.5,0.9785,3e-05,2.69219]
[1777654501726,31.91,78290.5,0.5,0.97857,3e-05,2.68432]
[1777654502733,31.91,78288.64,0.5,0.97851,3e-05,2.69046]
[1777654504747,31.91,78293.34,0.5,0.97865,3e-05,2.67558]
[1777654506761,31.91,78296.05,0.5,0.97874,3e-05,2.66717]
[1777654507768,31.91,78299.09,0.5,0.97883,3e-05,2.6576]
[1777654508775,31.91,78303.76,0.5,0.97897,3e-05,2.64286]
[1777654510789,31.92,78305.59,0.5,0.97902,3e-05,2.63743]
[1777654511796,31.92,78309.45,0.5,0.97913,3e-05,2.62537]
[1777654512803,31.92,78314.67,0.5,0.97929,3e-05,2.60909]
[1777654513810,31.92,78316.83,0.5,0.97935,3e-05,2.60253]
[1777654515824,31.92,78318.1,0.5,0.97938,3e-05,2.59904]
[1777654517838,31.92,78319.37,0.5,0.97942,3e-05,2.59557]
[1777654518845,31.92,78320.94,0.5,0.97946,3e-05,2.5909]
[1777654521865,31.92,78319.86,0.5,0.97942,3e-05,2.59509]
[1777654522873,31.92,78321.09,0.5,0.97945,3e-05,2.59149]
[1777654523880,31.93,78318.99,0.5,0.97939,3e-05,2.59835]
[1777654524886,31.93,78311.83,0.5,0.97917,3e-05,2.6212]
[1777654525893,31.93,78307.97,0.5,0.97905,3e-05,2.63369]
[1777654528517,31.93,78307.41,0.5,0.97903,3e-05,2.63608]
[1777654530930,31.93,78305.75,0.5,0.97898,3e-05,2.64175]
[1777654531940,31.93,78310.82,0.5,0.97915,3e-05,2.62299]
[1777654532946,31.93,78320.85,0.5,0.97945,3e-05,2.59157]
[1777654534960,31.93,78320.3,0.5,0.97943,3e-05,2.59379]
[1777654539995,31.94,78321.71,0.5,0.97946,3e-05,2.59071]
[1777654542643,31.94,78320.04,0.5,0.9794,3e-05,2.59677]
[1777654547044,31.94,78317.21,0.5,0.9793,3e-05,2.60672]
[1777654548051,31.94,78314.27,0.5,0.97921,3e-05,2.61625]
[1777654551072,31.94,78317.01,0.5,0.97929,3e-05,2.60831]
[1777654553086,31.95,78315.28,0.5,0.97923,3e-05,2.61425]
[1777654555100,31.95,78317.2,0.5,0.97929,3e-05,2.60868]
[1777654561143,31.95,78318.95,0.5,0.97932,3e-05,2.60492]
[1777654564164,31.96,78316.82,0.5,0.97925,3e-05,2.6124]
[1777654568192,31.96,78317.94,0.5,0.97928,3e-05,2.60987]
[1777654572220,31.96,78319.55,0.5,0.97931,3e-05,2.60581]
[1777654574234,31.96,78320.64,0.5,0.97934,3e-05,2.6029]
[1777654577177,31.96,78321.11,0.5,0.97935,3e-05,2.60195]
[1777654577282,31.96,78321.11,0.5,0.97935,3e-05,2.60195]
[1777654577329,31.96,78321.11,0.5,0.97935,3e-05,2.60195]
[1777654577419,31.97,78323.23,0.5,0.97941,3e-05,2.59555]
[1777654578262,31.97,78329.07,0.5,0.97958,3e-05,2.57756]
[1777654579269,31.97,78331.77,0.5,0.97966,3e-05,2.56945]
[1777654582289,31.97,78333.61,0.5,0.9797,3e-05,2.56471]
[1777654584304,31.97,78342.74,0.5,0.97996,3e-05,2.53713]
[1777654585311,31.97,78337.78,0.5,0.97981,3e-05,2.55284]
[1777654586318,31.97,78334.88,0.5,0.97973,3e-05,2.56219]
[1777654587325,31.98,78331.44,0.5,0.97962,3e-05,2.57323]
[1777654588332,31.98,78327.26,0.5,0.9795,3e-05,2.5866]
[1777654591353,31.98,78319.46,0.5,0.97928,3e-05,2.6091]
[1777654592360,31.98,78317.01,0.5,0.9792,3e-05,2.61706]
[1777654595381,31.98,78306.93,0.5,0.97889,3e-05,2.64972]
[1777654596388,31.98,78305.04,0.5,0.97883,3e-05,2.65592]
[1777654597395,31.98,78303.05,0.5,0.97877,3e-05,2.66244]
[1777654602435,31.98,78302.96,0.5,0.97876,3e-05,2.66349]
[1777654603443,31.99,78304.3,0.5,0.9788,3e-05,2.65935]
[1777654605456,31.99,78300.8,0.5,0.97869,3e-05,2.67085]
[1777654606463,31.99,78297.92,0.5,0.9786,3e-05,2.68023]
[1777654607470,31.99,78295.86,0.5,0.97854,3e-05,2.68697]
[1777654609483,31.99,78294.15,0.5,0.97848,3e-05,2.69269]
[1777654610491,31.99,78291.28,0.5,0.97839,3e-05,2.70205]
[1777654612505,31.99,78292.88,0.5,0.97844,3e-05,2.69704]
[1777654613512,31.99,78298.97,0.5,0.97863,3e-05,2.67752]
[1777654614519,31.99,78300.55,0.5,0.97867,3e-05,2.67257]
[1777654615526,31.99,78303.17,0.5,0.97875,3e-05,2.6643]
[1777654617541,31.99,78301.85,0.5,0.97871,3e-05,2.6688]
[1777654618548,31.99,78299.06,0.5,0.97862,3e-05,2.67787]
[1777654620562,31.99,78297.74,0.5,0.97858,3e-05,2.68233]
[1777654621569,31.99,78299.65,0.5,0.97864,3e-05,2.67629]
[1777654624591,31.99,78295.53,0.5,0.97851,3e-05,2.68987]
[1777654625598,31.99,78292.98,0.5,0.97843,3e-05,2.69818]
[1777654627611,31.99,78290.51,0.5,0.97835,3e-05,2.70629]
[1777654630469,31.99,78290.55,0.5,0.97835,3e-05,2.70628]
[1777654630580,31.99,78290.55,0.5,0.97835,3e-05,2.70628]
[1777654630826,31.99,78290.55,0.5,0.97835,3e-05,2.70628]
[1777654630859,31.99,78289.8,0.5,0.97833,3e-05,2.70876]
[1777654631641,31.99,78287.18,0.5,0.97825,3e-05,2.7173]
[1777654632648,31.99,78284.33,0.5,0.97816,3e-05,2.7266]
[1777654633655,31.99,78279.42,0.5,0.978,3e-05,2.74263]
[1777654634662,31.99,78275.99,0.5,0.9779,3e-05,2.75385]
[1777654635669,31.99,78268.86,0.5,0.97767,3e-05,2.77728]
[1777654636560,31.99,78268.86,0.5,0.97767,3e-05,2.77728]
[1777654636588,31.99,78268.86,0.5,0.97767,3e-05,2.77728]
[1777654638837,31.99,78269.16,0.5,0.97768,3e-05,2.77615]
[1777654638867,31.99,78274.14,0.5,0.97784,3e-05,2.7597]
[1777654639697,31.99,78281.17,0.5,0.97806,3e-05,2.73665]
[1777654640830,31.99,78281.17,0.5,0.97806,3e-05,2.73665]
[1777654640869,31.99,78283.51,0.5,0.97814,3e-05,2.72903]
[1777654641393,31.99,78283.51,0.5,0.97814,3e-05,2.72903]
[1777654641578,31.99,78283.51,0.5,0.97814,3e-05,2.72903]
[1777654641828,31.99,78283.51,0.5,0.97814,3e-05,2.72903]
[1777654642718,31.99,78284.79,0.5,0.97817,3e-05,2.72491]
[1777654647753,31.99,78285.2,0.5,0.97819,3e-05,2.72372]
[1777654648759,31.99,78284.11,0.5,0.97815,3e-05,2.7273]
[1777654649767,31.99,78282.31,0.5,0.9781,3e-05,2.73319]
[1777654650774,31.99,78278.06,0.5,0.97796,3e-05,2.74709]
[1777654651781,31.99,78281.34,0.5,0.97809,3e-05,2.73343]
[1777654656816,31.99,78281.97,0.5,0.97811,3e-05,2.73149]
[1777654658830,31.99,78277.65,0.5,0.97797,3e-05,2.74565]
[1777654659837,31.99,78276.03,0.5,0.97792,3e-05,2.75096]
[1777654660844,31.99,78265.66,0.5,0.97759,3e-05,2.78509]
[1777654661851,31.99,78260.98,0.5,0.97744,3e-05,2.80053]
[1777654664872,31.99,78257.75,0.5,0.97734,3e-05,2.81099]
[1777654666096,31.99,78256.92,0.5,0.97731,3e-05,2.81364]
[1777654666703,31.99,78256.92,0.5,0.97731,3e-05,2.81364]
[1777654666886,31.99,78254.33,0.5,0.97723,3e-05,2.82216]
[1777654671922,31.99,78250.04,0.5,0.9771,3e-05,2.83584]
[1777654672929,31.99,78246.84,0.5,0.977,3e-05,2.84642]
[1777654676956,31.99,78249.1,0.5,0.97708,3e-05,2.8381]
[1777654677964,31.99,78250.55,0.5,0.97713,3e-05,2.83307]
[1777654678971,31.99,78252.17,0.5,0.97718,3e-05,2.82748]
[1777654681992,31.99,78261.63,0.5,0.97749,3e-05,2.7955]
[1777654682999,31.99,78261.73,0.5,0.97749,3e-05,2.79508]
[1777654684009,31.98,78259.9,0.5,0.97744,3e-05,2.80105]
[1777654685015,31.98,78258.23,0.5,0.97738,3e-05,2.8065]
[1777654686022,31.98,78252.3,0.5,0.97719,3e-05,2.82616]
[1777654687029,31.98,78244.65,0.5,0.97695,3e-05,2.85169]
[1777654691057,31.98,78245.28,0.5,0.97697,3e-05,2.84878]
[1777654694078,31.98,78243.43,0.5,0.97692,3e-05,2.85442]
[1777654697098,31.98,78242.26,0.5,0.97689,3e-05,2.85776]
[1777654699112,31.98,78244.82,0.5,0.97697,3e-05,2.84871]
[1777654701127,31.98,78250.3,0.5,0.97715,3e-05,2.83101]
[1777654702134,31.98,78255.55,0.5,0.97732,3e-05,2.81326]
[1777654703141,31.98,78258.05,0.5,0.9774,3e-05,2.80477]
[1777654706161,31.98,78259.72,0.5,0.97746,3e-05,2.79883]
[1777654707168,31.98,78262.33,0.5,0.97754,3e-05,2.79006]
[1777654708176,31.98,78263.92,0.5,0.97759,3e-05,2.78468]
[1777654711197,31.98,78262.19,0.5,0.97756,3e-05,2.78716]
[1777654712204,31.98,78260.03,0.5,0.9775,3e-05,2.79423]
[1777654717239,31.97,78259.47,0.5,0.97748,3e-05,2.79553]
[1777654722274,31.97,78259.35,0.5,0.97749,3e-05,2.79522]
[1777654723281,31.97,78261.4,0.5,0.97755,3e-05,2.78831]
[1777654726302,31.97,78262.81,0.5,0.9776,3e-05,2.78334]
[1777654728315,31.97,78261.17,0.5,0.97755,3e-05,2.78858]
[1777654732344,31.97,78262.77,0.5,0.9776,3e-05,2.78285]
[1777654735366,31.97,78263.87,0.5,0.97764,3e-05,2.77891]
[1777654739397,31.97,78262.7,0.5,0.97761,3e-05,2.7824]
[1777654740401,31.97,78265.78,0.5,0.97771,3e-05,2.77212]
[1777654741408,31.97,78267.55,0.5,0.97777,3e-05,2.7662]
[1777654742414,31.97,78269.01,0.5,0.97781,3e-05,2.76132]
[1777654745436,31.97,78271.24,0.5,0.97788,3e-05,2.75381]
[1777654747450,31.97,78270.07,0.5,0.97785,3e-05,2.75757]
[1777654749464,31.96,78267.48,0.5,0.97777,3e-05,2.766]
[1777654751478,31.96,78266.14,0.5,0.97773,3e-05,2.77029]
[1777654753492,31.96,78262.61,0.5,0.97761,3e-05,2.7818]
[1777654754779,31.96,78262.61,0.5,0.97761,3e-05,2.7818]
[1777654755062,31.96,78262.61,0.5,0.97761,3e-05,2.7818]
[1777654754832,31.96,78254.42,0.5,0.97735,3e-05,2.80891]
[1777654755515,31.97,78229.3,0.5,0.97652,3e-05,2.89456]
[1777654756519,31.99,78224.6,0.5,0.97628,3e-05,2.91897]
[1777654757524,31.99,78224.6,0.5,0.97628,3e-05,2.91897]
[1777654758613,31.99,78225.11,0.5,0.9763,3e-05,2.9169]
[1777654758714,31.99,78224.97,0.5,0.9763,3e-05,2.91705]
[1777654760795,31.99,78224.52,0.5,0.97629,3e-05,2.91827]
[1777654762560,31.98,78219.25,0.5,0.97612,3e-05,2.93541]
[1777654765582,31.98,78209.04,0.5,0.97579,3e-05,2.96964]
[1777654767595,31.98,78206.14,0.5,0.9757,3e-05,2.97891]
[1777654770675,31.98,78207.68,0.5,0.97576,3e-05,2.97272]
[1777654770826,31.98,78207.68,0.5,0.97576,3e-05,2.97272]
[1777654770959,31.98,78207.68,0.5,0.97576,3e-05,2.97272]
[1777654771086,31.98,78207.68,0.5,0.97576,3e-05,2.97272]
[1777654771097,31.98,78207.68,0.5,0.97576,3e-05,2.97272]
[1777654771336,31.98,78207.59,0.5,0.97578,3e-05,2.96955]
[1777654771521,31.98,78207.59,0.5,0.97578,3e-05,2.96955]
[1777654771578,31.98,78207.59,0.5,0.97578,3e-05,2.96955]
[1777654771592,31.98,78207.59,0.5,0.97578,3e-05,2.96955]
[1777654771829,31.98,78207.59,0.5,0.97578,3e-05,2.96955]
[1777654771888,31.97,78207.02,0.5,0.97577,3e-05,2.97113]
[1777654775652,31.97,78203.37,0.5,0.97566,3e-05,2.98224]
[1777654777666,31.97,78207.26,0.5,0.97578,3e-05,2.97015]
[1777654778738,31.97,78207.26,0.5,0.97578,3e-05,2.97015]
[1777654778751,31.97,78207.26,0.5,0.97578,3e-05,2.97015]
[1777654778831,31.97,78207.26,0.5,0.97578,3e-05,2.97015]
[1777654780421,31.98,78207.44,0.5,0.97577,3e-05,2.97104]
[1777654780433,31.98,78207.44,0.5,0.97577,3e-05,2.97104]
[1777654780587,31.98,78207.44,0.5,0.97577,3e-05,2.97104]
[1777654780687,31.98,78207.0,0.5,0.97575,3e-05,2.97331]
[1777654783697,31.98,78209.06,0.5,0.9758,3e-05,2.96765]
[1777654783836,31.98,78209.06,0.5,0.9758,3e-05,2.96765]
[1777654783845,31.98,78209.06,0.5,0.9758,3e-05,2.96765]
[1777654784004,31.98,78209.06,0.5,0.9758,3e-05,2.96765]
[1777654784081,31.98,78209.06,0.5,0.9758,3e-05,2.96765]
[1777654786216,31.98,78211.74,0.5,0.97589,3e-05,2.95838]
[1777654786333,31.98,78211.74,0.5,0.97589,3e-05,2.95838]
[1777654786339,31.98,78211.74,0.5,0.97589,3e-05,2.95838]
[1777654786501,31.98,78211.74,0.5,0.97589,3e-05,2.95838]
[1777654786580,31.98,78211.74,0.5,0.97589,3e-05,2.95838]
[1777654786729,31.98,78209.41,0.5,0.97582,3e-05,2.9661]
[1777654787735,31.98,78204.81,0.5,0.97566,3e-05,2.98173]
[1777654789045,31.98,78204.81,0.5,0.97566,3e-05,2.98173]
[1777654789059,31.98,78204.81,0.5,0.97566,3e-05,2.98173]
[1777654789081,31.98,78204.81,0.5,0.97566,3e-05,2.98173]
[1777654789236,31.98,78203.5,0.5,0.97562,3e-05,2.9859]
[1777654791277,31.99,78201.89,0.5,0.97555,3e-05,2.99298]
[1777654791328,31.99,78201.89,0.5,0.97555,3e-05,2.99298]
[1777654791338,31.99,78201.89,0.5,0.97555,3e-05,2.99298]
[1777654791581,31.99,78201.89,0.5,0.97555,3e-05,2.99298]
[1777654791764,31.99,78202.59,0.5,0.97557,3e-05,2.99125]
[1777654794440,31.99,78203.94,0.5,0.9756,3e-05,2.98797]
[1777654794505,31.99,78203.94,0.5,0.9756,3e-05,2.98797]
[1777654794577,31.99,78203.94,0.5,0.9756,3e-05,2.98797]
[1777654794618,31.99,78203.94,0.5,0.9756,3e-05,2.98797]
[1777654798577,32.0,78202.72,0.5,0.97553,3e-05,2.99508]
[1777654798824,32.0,78202.72,0.5,0.97553,3e-05,2.99508]
[1777654798943,32.0,78202.72,0.5,0.97553,3e-05,2.99508]
[1777654800620,32.0,78201.1,0.5,0.97546,3e-05,3.00214]
[1777654800636,32.0,78201.1,0.5,0.97546,3e-05,3.00214]
[1777654800688,32.0,78201.1,0.5,0.97546,3e-05,3.00214]
[1777654800856,32.0,78201.1,0.5,0.97546,3e-05,3.00214]
[1777654801078,32.0,78201.1,0.5,0.97546,3e-05,3.00214]
[1777654801088,32.01,78192.45,0.5,0.97516,3e-05,3.03321]
[1777654801855,32.01,78179.54,0.5,0.9747,4e-05,3.07963]
[1777654802575,32.01,78179.54,0.5,0.9747,4e-05,3.07963]
[1777654802826,32.01,78179.54,0.5,0.9747,4e-05,3.07963]
[1777654802947,32.01,78179.54,0.5,0.9747,4e-05,3.07963]
[1777654803047,32.01,78177.2,0.5,0.97461,4e-05,3.08855]
[1777654804876,32.01,78183.42,0.5,0.97482,4e-05,3.06747]
[1777654805883,32.01,78186.83,0.5,0.97493,4e-05,3.05595]
[1777654806579,32.01,78186.83,0.5,0.97493,4e-05,3.05595]
[1777654806697,32.01,78186.83,0.5,0.97493,4e-05,3.05595]
[1777654806826,32.01,78186.83,0.5,0.97493,4e-05,3.05595]
[1777654806832,32.01,78186.83,0.5,0.97493,4e-05,3.05595]
[1777654806954,32.01,78186.83,0.5,0.97493,4e-05,3.05595]
[1777654807081,32.01,78186.83,0.5,0.97493,4e-05,3.05595]
[1777654807203,32.02,78185.61,0.5,0.97488,4e-05,3.06089]
[1777654807341,32.02,78185.61,0.5,0.97488,4e-05,3.06089]
[1777654807582,32.02,78185.61,0.5,0.97488,4e-05,3.06089]
[1777654807593,32.02,78185.61,0.5,0.97488,4e-05,3.06089]
[1777654807650,32.02,78185.61,0.5,0.97488,4e-05,3.06089]
[1777654807721,32.02,78185.61,0.5,0.97488,4e-05,3.06089]
[1777654807832,32.02,78185.61,0.5,0.97488,4e-05,3.06089]
[1777654807897,32.02,78185.08,0.5,0.97486,4e-05,3.06337]
[1777654808904,32.02,78194.28,0.5,0.97517,3e-05,3.03142]
[1777654809911,32.02,78200.71,0.5,0.97539,3e-05,3.00948]
[1777654810577,32.02,78200.71,0.5,0.97539,3e-05,3.00948]
[1777654810830,32.02,78200.71,0.5,0.97539,3e-05,3.00948]
[1777654810845,32.02,78200.71,0.5,0.97539,3e-05,3.00948]
[1777654811083,32.02,78200.71,0.5,0.97539,3e-05,3.00948]
[1777654811329,32.02,78203.27,0.5,0.97547,3e-05,3.0012]
[1777654811461,32.02,78203.27,0.5,0.97547,3e-05,3.0012]
[1777654811599,32.02,78203.27,0.5,0.97547,3e-05,3.0012]
[1777654811827,32.02,78203.27,0.5,0.97547,3e-05,3.0012]
[1777654811985,32.02,78203.27,0.5,0.97547,3e-05,3.0012]
[1777654813253,32.03,78201.87,0.5,0.97541,3e-05,3.00748]
[1777654813320,32.03,78201.87,0.5,0.97541,3e-05,3.00748]
[1777654813464,32.03,78201.87,0.5,0.97541,3e-05,3.00748]
[1777654813582,32.03,78201.87,0.5,0.97541,3e-05,3.00748]
[1777654813938,32.03,78205.46,0.5,0.97553,3e-05,2.99562]
[1777654815953,32.03,78210.12,0.5,0.97567,3e-05,2.9808]
[1777654817053,32.03,78210.12,0.5,0.97567,3e-05,2.9808]
[1777654817076,32.03,78210.12,0.5,0.97567,3e-05,2.9808]
[1777654817164,32.03,78210.12,0.5,0.97567,3e-05,2.9808]
[1777654817325,32.03,78211.93,0.5,0.97573,3e-05,2.97523]
[1777654817334,32.03,78211.93,0.5,0.97573,3e-05,2.97523]
[1777654817465,32.03,78211.93,0.5,0.97573,3e-05,2.97523]
[1777654817575,32.03,78211.93,0.5,0.97573,3e-05,2.97523]
[1777654817587,32.03,78211.93,0.5,0.97573,3e-05,2.97523]
[1777654818033,32.03,78211.93,0.5,0.97573,3e-05,2.97523]
[1777654818079,32.03,78211.93,0.5,0.97573,3e-05,2.97523]
[1777654818091,32.04,78208.04,0.5,0.97559,3e-05,2.98951]
[1777654818188,32.04,78208.04,0.5,0.97559,3e-05,2.98951]
[1777654818331,32.04,78208.04,0.5,0.97559,3e-05,2.98951]
[1777654818973,32.04,78209.82,0.5,0.97564,3e-05,2.98402]
[1777654820581,32.04,78211.51,0.5,0.97569,3e-05,2.97887]
[1777654820837,32.04,78211.51,0.5,0.97569,3e-05,2.97887]
[1777654820966,32.04,78211.51,0.5,0.97569,3e-05,2.97887]
[1777654823002,32.04,78205.93,0.5,0.97551,3e-05,2.9971]
[1777654823944,32.04,78205.93,0.5,0.97551,3e-05,2.9971]
[1777654824038,32.04,78205.93,0.5,0.97551,3e-05,2.9971]
[1777654824077,32.04,78205.93,0.5,0.97551,3e-05,2.9971]
[1777654824176,32.04,78206.73,0.5,0.97555,3e-05,2.99388]
[1777654824583,32.04,78206.73,0.5,0.97555,3e-05,2.99388]
[1777654824832,32.04,78206.73,0.5,0.97555,3e-05,2.99388]
[1777654824942,32.04,78206.73,0.5,0.97555,3e-05,2.99388]
[1777654825016,32.03,78210.58,0.5,0.97568,3e-05,2.98005]
[1777654826023,32.03,78221.35,0.5,0.97605,3e-05,2.94238]
[1777654827030,32.03,78232.58,0.5,0.97643,3e-05,2.90357]
[1777654828037,32.03,78235.41,0.5,0.97653,3e-05,2.89367]
[1777654828329,32.03,78235.41,0.5,0.97653,3e-05,2.89367]
[1777654828490,32.03,78235.41,0.5,0.97653,3e-05,2.89367]
[1777654828577,32.03,78235.41,0.5,0.97653,3e-05,2.89367]
[1777654828656,32.03,78235.41,0.5,0.97653,3e-05,2.89367]
[1777654831058,32.03,78244.66,0.5,0.97686,3e-05,2.85862]
[1777654832581,32.03,78245.49,0.5,0.97689,3e-05,2.85563]
[1777654832825,32.03,78245.49,0.5,0.97689,3e-05,2.85563]
[1777654832896,32.03,78245.49,0.5,0.97689,3e-05,2.85563]
[1777654834057,32.03,78246.01,0.5,0.97691,3e-05,2.8537]
[1777654834078,32.03,78246.01,0.5,0.97691,3e-05,2.8537]
[1777654834186,32.03,78246.01,0.5,0.97691,3e-05,2.8537]
[1777654834079,32.03,78246.09,0.5,0.97691,3e-05,2.85324]
[1777654834330,32.03,78246.09,0.5,0.97691,3e-05,2.85324]
[1777654835086,32.03,78245.49,0.5,0.9769,3e-05,2.85508]
[1777654836586,32.03,78245.33,0.5,0.97689,3e-05,2.85542]
[1777654836829,32.03,78245.33,0.5,0.97689,3e-05,2.85542]
[1777654836842,32.03,78245.33,0.5,0.97689,3e-05,2.85542]
[1777654836967,32.03,78245.33,0.5,0.97689,3e-05,2.85542]
[1777654837076,32.03,78245.33,0.5,0.97689,3e-05,2.85542]
[1777654837088,32.03,78245.33,0.5,0.97689,3e-05,2.85542]
[1777654837203,32.03,78246.05,0.5,0.97692,3e-05,2.8528]
[1777654837333,32.03,78246.05,0.5,0.97692,3e-05,2.8528]
[1777654837392,32.03,78246.05,0.5,0.97692,3e-05,2.8528]
[1777654837576,32.03,78246.05,0.5,0.97692,3e-05,2.8528]
[1777654837716,32.03,78246.05,0.5,0.97692,3e-05,2.8528]
[1777654840575,32.02,78246.29,0.5,0.97693,3e-05,2.85141]
[1777654840818,32.02,78246.29,0.5,0.97693,3e-05,2.85141]
[1777654840976,32.02,78246.29,0.5,0.97693,3e-05,2.85141]
[1777654841687,32.02,78249.13,0.5,0.97703,3e-05,2.84166]
[1777654841827,32.02,78249.13,0.5,0.97703,3e-05,2.84166]
[1777654841975,32.02,78249.13,0.5,0.97703,3e-05,2.84166]
[1777654842090,32.02,78249.13,0.5,0.97703,3e-05,2.84166]
[1777654842135,32.02,78253.93,0.5,0.97718,3e-05,2.82541]
[1777654842325,32.02,78253.93,0.5,0.97718,3e-05,2.82541]
[1777654843806,32.02,78255.06,0.5,0.97722,3e-05,2.82148]
[1777654843834,32.02,78255.06,0.5,0.97722,3e-05,2.82148]
[1777654843964,32.02,78255.06,0.5,0.97722,3e-05,2.82148]
[1777654844083,32.02,78255.06,0.5,0.97722,3e-05,2.82148]
[1777654844150,32.02,78256.23,0.5,0.97726,3e-05,2.81743]
[1777654845968,32.02,78259.05,0.5,0.97735,3e-05,2.80789]
[1777654845977,32.02,78259.05,0.5,0.97735,3e-05,2.80789]
[1777654846074,32.02,78259.05,0.5,0.97735,3e-05,2.80789]
[1777654846285,32.02,78261.1,0.5,0.97742,3e-05,2.80096]
[1777654846442,32.02,78261.1,0.5,0.97742,3e-05,2.80096]
[1777654846582,32.02,78261.1,0.5,0.97742,3e-05,2.80096]
[1777654846751,32.02,78261.1,0.5,0.97742,3e-05,2.80096]
[1777654846828,32.02,78261.1,0.5,0.97742,3e-05,2.80096]
[1777654847078,32.02,78261.1,0.5,0.97742,3e-05,2.80096]
[1777654847196,32.02,78261.1,0.5,0.97742,3e-05,2.80096]
[1777654847334,32.02,78260.91,0.5,0.97741,3e-05,2.80147]
[1777654847576,32.02,78260.91,0.5,0.97741,3e-05,2.80147]
[1777654847594,32.02,78260.91,0.5,0.97741,3e-05,2.80147]
[1777654847831,32.02,78260.91,0.5,0.97741,3e-05,2.80147]
[1777654848078,32.02,78260.91,0.5,0.97741,3e-05,2.80147]
[1777654852054,32.02,78262.96,0.5,0.97749,3e-05,2.79422]
[1777654852076,32.02,78262.96,0.5,0.97749,3e-05,2.79422]
[1777654852182,32.02,78262.96,0.5,0.97749,3e-05,2.79422]
[1777654852205,32.02,78262.61,0.5,0.97747,3e-05,2.79528]
[1777654852327,32.02,78262.61,0.5,0.97747,3e-05,2.79528]
[1777654857242,32.02,78267.01,0.5,0.97762,3e-05,2.78019]
[1777654862940,32.02,78266.27,0.5,0.9776,3e-05,2.78226]
[1777654863076,32.02,78266.27,0.5,0.9776,3e-05,2.78226]
[1777654863091,32.02,78266.27,0.5,0.9776,3e-05,2.78226]
[1777654863162,32.02,78266.91,0.5,0.97762,3e-05,2.77997]
[1777654863324,32.02,78266.91,0.5,0.97762,3e-05,2.77997]
[1777654864130,32.02,78270.05,0.5,0.97772,3e-05,2.76954]
[1777654867557,32.02,78269.39,0.5,0.9777,3e-05,2.7716]
[1777654867578,32.02,78269.39,0.5,0.9777,3e-05,2.7716]
[1777654867702,32.02,78269.39,0.5,0.9777,3e-05,2.7716]
[1777654867828,32.02,78269.39,0.5,0.9777,3e-05,2.7716]
[1777654867859,32.02,78265.04,0.5,0.97757,3e-05,2.78582]
[1777654872139,32.02,78264.92,0.5,0.97756,3e-05,2.78602]
[1777654872174,32.01,78263.2,0.5,0.97751,3e-05,2.79152]
[1777654872314,32.01,78263.2,0.5,0.97751,3e-05,2.79152]
[1777654872327,32.01,78263.2,0.5,0.97751,3e-05,2.79152]
[1777654872428,32.01,78263.83,0.5,0.97753,3e-05,2.78943]
[1777654878392,32.01,78265.33,0.5,0.97758,3e-05,2.78389]
[1777654879562,32.01,78265.33,0.5,0.97758,3e-05,2.78389]
[1777654879574,32.01,78265.33,0.5,0.97758,3e-05,2.78389]
[1777654879838,32.01,78265.33,0.5,0.97758,3e-05,2.78389]
[1777654879898,32.01,78263.7,0.5,0.97753,3e-05,2.78909]
[1777654883956,32.01,78264.84,0.5,0.97757,3e-05,2.78511]
[1777654884049,32.01,78264.84,0.5,0.97757,3e-05,2.78511]
[1777654884077,32.01,78264.84,0.5,0.97757,3e-05,2.78511]
[1777654884116,32.01,78266.84,0.5,0.97764,3e-05,2.7783]
[1777654884434,32.01,78274.19,0.5,0.97787,3e-05,2.75412]
[1777654885441,32.01,78279.71,0.5,0.97805,3e-05,2.73597]
[1777654886449,32.01,78284.02,0.5,0.97818,3e-05,2.72188]
[1777654889380,32.01,78285.9,0.5,0.97824,3e-05,2.71581]
[1777654889515,32.01,78285.9,0.5,0.97824,3e-05,2.71581]
[1777654889526,32.01,78285.9,0.5,0.97824,3e-05,2.71581]
[1777654889603,32.01,78287.35,0.5,0.97828,3e-05,2.71114]
[1777654895250,32.01,78286.42,0.5,0.97828,3e-05,2.71138]
[1777654895310,32.01,78286.4,0.5,0.97828,3e-05,2.71148]
[1777654895326,32.01,78286.4,0.5,0.97828,3e-05,2.71148]
[1777654895512,32.01,78286.76,0.5,0.97829,3e-05,2.71034]
[1777654896519,32.01,78296.67,0.5,0.97859,3e-05,2.67841]
[1777654897526,32.01,78299.71,0.5,0.97868,3e-05,2.66875]
[1777654898533,32.01,78302.81,0.5,0.97878,3e-05,2.65894]
[1777654899433,32.01,78302.81,0.5,0.97878,3e-05,2.65894]
[1777654899499,32.01,78302.81,0.5,0.97878,3e-05,2.65894]
[1777654899581,32.01,78302.81,0.5,0.97878,3e-05,2.65894]
[1777654899682,32.01,78302.89,0.5,0.97878,3e-05,2.6588]
[1777654900546,32.01,78289.96,0.5,0.97838,3e-05,2.70045]
[1777654901553,32.01,78283.46,0.5,0.97818,3e-05,2.72156]
[1777654902423,32.01,78283.46,0.5,0.97818,3e-05,2.72156]
[1777654902486,32.01,78283.46,0.5,0.97818,3e-05,2.72156]
[1777654902584,32.01,78283.46,0.5,0.97818,3e-05,2.72156]
[1777654902628,32.01,78283.46,0.5,0.97818,3e-05,2.72156]
[1777654902838,32.01,78283.46,0.5,0.97818,3e-05,2.72156]
[1777654903077,32.01,78283.46,0.5,0.97818,3e-05,2.72156]
[1777654903179,32.01,78283.46,0.5,0.97818,3e-05,2.72156]
[1777654903138,32.01,78277.51,0.5,0.97799,3e-05,2.74096]
[1777654903327,32.01,78277.51,0.5,0.97799,3e-05,2.74096]
[1777654903579,32.01,78277.51,0.5,0.97799,3e-05,2.74096]
[1777654903701,32.01,78277.51,0.5,0.97799,3e-05,2.74096]
[1777654903831,32.01,78277.51,0.5,0.97799,3e-05,2.74096]
[1777654904077,32.01,78277.51,0.5,0.97799,3e-05,2.74096]
[1777654904221,32.01,78277.51,0.5,0.97799,3e-05,2.74096]
[1777654904250,32.01,78279.04,0.5,0.97804,3e-05,2.73594]
[1777654904326,32.01,78279.04,0.5,0.97804,3e-05,2.73594]
[1777654904580,32.01,78279.04,0.5,0.97804,3e-05,2.73594]
[1777654904713,32.01,78279.04,0.5,0.97804,3e-05,2.73594]
[1777654904828,32.01,78279.04,0.5,0.97804,3e-05,2.73594]
[1777654905078,32.01,78279.04,0.5,0.97804,3e-05,2.73594]
[1777654905103,32.01,78279.04,0.5,0.97804,3e-05,2.73594]
[1777654905177,32.01,78279.16,0.5,0.97804,3e-05,2.73554]
[1777654905328,32.01,78279.16,0.5,0.97804,3e-05,2.73554]
[1777654905583,32.01,78279.16,0.5,0.97804,3e-05,2.73554]
[1777654905620,32.01,78279.16,0.5,0.97804,3e-05,2.73554]
[1777654905685,32.01,78279.85,0.5,0.97807,3e-05,2.73328]
[1777654907790,32.01,78279.64,0.5,0.97806,3e-05,2.73396]
[1777654907842,32.01,78279.64,0.5,0.97806,3e-05,2.73396]
[1777654907888,32.01,78280.07,0.5,0.97807,3e-05,2.73255]
[1777654908603,32.01,78273.45,0.5,0.97786,3e-05,2.75419]
[1777654910592,32.01,78274.78,0.5,0.97791,3e-05,2.7498]
[1777654910702,32.01,78274.78,0.5,0.97791,3e-05,2.7498]
[1777654910757,32.01,78272.74,0.5,0.97784,3e-05,2.75646]
[1777654912585,32.01,78272.95,0.5,0.97785,3e-05,2.75573]
[1777654912653,32.01,78272.95,0.5,0.97785,3e-05,2.75573]
[1777654912836,32.01,78272.95,0.5,0.97785,3e-05,2.75573]
[1777654913077,32.01,78272.95,0.5,0.97785,3e-05,2.75573]
[1777654913120,32.01,78272.95,0.5,0.97785,3e-05,2.75573]
[1777654913145,32.01,78272.11,0.5,0.97782,3e-05,2.75844]
[1777654913325,32.01,78272.11,0.5,0.97782,3e-05,2.75844]
[1777654913576,32.01,78272.11,0.5,0.97782,3e-05,2.75844]
[1777654913703,32.01,78272.11,0.5,0.97782,3e-05,2.75844]
[1777654913825,32.01,78272.11,0.5,0.97782,3e-05,2.75844]
[1777654914076,32.01,78272.11,0.5,0.97782,3e-05,2.75844]
[1777654914128,32.01,78272.11,0.5,0.97782,3e-05,2.75844]
[1777654914229,32.01,78272.02,0.5,0.97782,3e-05,2.75869]
[1777654914324,32.01,78272.02,0.5,0.97782,3e-05,2.75869]
[1777654914588,32.01,78272.02,0.5,0.97782,3e-05,2.75869]
[1777654914699,32.01,78272.02,0.5,0.97782,3e-05,2.75869]
[1777654914832,32.01,78272.02,0.5,0.97782,3e-05,2.75869]
[1777654915075,32.01,78272.02,0.5,0.97782,3e-05,2.75869]
[1777654915088,32.01,78272.02,0.5,0.97782,3e-05,2.75869]
[1777654915176,32.01,78271.75,0.5,0.97781,3e-05,2.75953]
[1777654915325,32.01,78271.75,0.5,0.97781,3e-05,2.75953]
[1777654915575,32.01,78271.75,0.5,0.97781,3e-05,2.75953]
[1777654915685,32.01,78271.75,0.5,0.97781,3e-05,2.75953]
[1777654915829,32.01,78271.75,0.5,0.97781,3e-05,2.75953]
[1777654916077,32.01,78271.75,0.5,0.97781,3e-05,2.75953]
[1777654916259,32.01,78271.75,0.5,0.97781,3e-05,2.75953]
[1777654916275,32.01,78272.21,0.5,0.97783,3e-05,2.75797]
[1777654916325,32.01,78272.21,0.5,0.97783,3e-05,2.75797]
[1777654916578,32.01,78272.21,0.5,0.97783,3e-05,2.75797]
[1777654916737,32.01,78272.21,0.5,0.97783,3e-05,2.75797]
[1777654916833,32.01,78272.21,0.5,0.97783,3e-05,2.75797]
[1777654917074,32.01,78272.21,0.5,0.97783,3e-05,2.75797]
[1777654917120,32.01,78272.21,0.5,0.97783,3e-05,2.75797]
[1777654917191,32.01,78272.21,0.5,0.97783,3e-05,2.75797]
[1777654917176,32.01,78275.07,0.5,0.97792,3e-05,2.74854]
[1777654917666,32.01,78281.94,0.5,0.97813,3e-05,2.72608]
[1777654918693,32.01,78281.94,0.5,0.97813,3e-05,2.72608]
[1777654918711,32.01,78281.94,0.5,0.97813,3e-05,2.72608]
[1777654918827,32.01,78281.94,0.5,0.97813,3e-05,2.72608]
[1777654919076,32.01,78281.94,0.5,0.97813,3e-05,2.72608]
[1777654919185,32.01,78281.94,0.5,0.97813,3e-05,2.72608]
[1777654919143,32.01,78283.61,0.5,0.97819,3e-05,2.72065]
[1777654919325,32.01,78283.61,0.5,0.97819,3e-05,2.72065]
[1777654919576,32.01,78283.61,0.5,0.97819,3e-05,2.72065]
[1777654919608,32.01,78283.61,0.5,0.97819,3e-05,2.72065]
[1777654919714,32.01,78283.61,0.5,0.97819,3e-05,2.72065]
[1777654919815,32.01,78285.78,0.5,0.97825,3e-05,2.71362]
[1777654920687,32.01,78287.92,0.5,0.97832,3e-05,2.70671]
[1777654922701,32.01,78297.24,0.5,0.97861,3e-05,2.67674]
[1777654923712,32.01,78298.51,0.5,0.97865,3e-05,2.67275]
[1777654925170,32.01,78298.51,0.5,0.97865,3e-05,2.67275]
[1777654925324,32.01,78298.85,0.5,0.97866,3e-05,2.67175]
[1777654925725,32.01,78301.24,0.5,0.97873,3e-05,2.66419]
[1777654928109,32.01,78302.32,0.5,0.97876,3e-05,2.66085]
[1777654928134,32.01,78301.12,0.5,0.97872,3e-05,2.66479]
[1777654929047,32.01,78294.34,0.5,0.97851,3e-05,2.68664]
[1777654929752,32.01,78292.96,0.5,0.97847,3e-05,2.69115]
[1777654931413,32.01,78293.05,0.5,0.97847,3e-05,2.69092]
[1777654931584,32.01,78293.05,0.5,0.97847,3e-05,2.69092]
[1777654931829,32.01,78293.05,0.5,0.97847,3e-05,2.69092]
[1777654931834,32.01,78291.34,0.5,0.97842,3e-05,2.69648]
[1777654932774,32.01,78287.15,0.5,0.97829,3e-05,2.71008]
[1777654933781,32.01,78281.53,0.5,0.97811,3e-05,2.72835]
[1777654934788,32.01,78278.22,0.5,0.97801,3e-05,2.73913]
[1777654935795,32.01,78275.99,0.5,0.97794,3e-05,2.74639]
[1777654940830,32.01,78275.74,0.5,0.97793,3e-05,2.74693]
[1777654945864,32.01,78275.89,0.5,0.97794,3e-05,2.74613]
[1777654951907,32.01,78276.0,0.5,0.97797,3e-05,2.74241]
[1777654956942,32.01,78275.87,0.5,0.97797,3e-05,2.74248]
[1777654960970,32.01,78278.07,0.5,0.97804,3e-05,2.735]
[1777654961977,32.01,78281.18,0.5,0.97814,3e-05,2.7248]
[1777654963990,32.01,78280.11,0.5,0.97811,3e-05,2.72818]
[1777654964998,32.01,78277.59,0.5,0.97803,3e-05,2.73634]
[1777654967011,32.01,78275.79,0.5,0.97798,3e-05,2.74208]
[1777654969026,32.01,78276.87,0.5,0.97801,3e-05,2.73839]
[1777654971041,32.01,78281.26,0.5,0.97815,3e-05,2.72391]
[1777654972049,32.01,78289.99,0.5,0.97842,3e-05,2.69557]
[1777654973056,32.01,78291.92,0.5,0.97848,3e-05,2.68934]
[1777654974063,32.01,78286.34,0.5,0.97831,3e-05,2.70738]
[1777654975070,32.01,78283.94,0.5,0.97823,3e-05,2.71514]
[1777654976077,32.01,78282.08,0.5,0.97818,3e-05,2.72115]
[1777654977084,32.01,78283.13,0.5,0.97821,3e-05,2.7177]
[1777654978091,32.01,78281.11,0.5,0.97815,3e-05,2.72423]
[1777654979098,32.01,78279.5,0.5,0.9781,3e-05,2.72943]
[1777654980105,32.01,78281.88,0.5,0.97817,3e-05,2.72162]
[1777654981112,32.01,78283.52,0.5,0.97822,3e-05,2.71625]
[1777654986146,32.01,78283.28,0.5,0.97822,3e-05,2.71688]
[1777654988161,32.01,78282.08,0.5,0.97818,3e-05,2.72072]
[1777654991182,32.01,78280.0,0.5,0.97812,3e-05,2.72741]
[1777654992189,32.01,78278.81,0.5,0.97808,3e-05,2.73125]
[1777654995210,32.01,78280.59,0.5,0.97814,3e-05,2.72531]
[1777654999238,32.0,78282.92,0.5,0.97821,3e-05,2.71756]
[1777655000245,32.0,78292.74,0.5,0.97852,3e-05,2.68577]
[1777655001251,32.0,78292.37,0.5,0.9785,3e-05,2.68699]
[1777655002259,32.0,78284.65,0.5,0.97826,3e-05,2.71197]
[1777655003265,32.0,78277.84,0.5,0.97805,3e-05,2.73411]
[1777655004273,32.0,78273.24,0.5,0.97791,3e-05,2.7491]
[1777655008300,32.0,78275.72,0.5,0.97799,3e-05,2.74065]
[1777655009307,32.0,78277.83,0.5,0.97806,3e-05,2.73369]
[1777655010315,32.0,78276.38,0.5,0.97801,3e-05,2.73837]
[1777655011322,32.0,78274.29,0.5,0.97797,3e-05,2.74219]
[1777655015349,32.0,78276.45,0.5,0.97804,3e-05,2.73482]
[1777655018371,32.0,78270.44,0.5,0.97785,3e-05,2.75428]
[1777655019377,32.0,78265.85,0.5,0.97771,3e-05,2.76927]
[1777655022719,32.0,78265.14,0.5,0.97769,3e-05,2.77148]
[1777655026589,32.0,78264.27,0.5,0.97766,3e-05,2.77372]
[1777655026686,32.0,78261.73,0.5,0.97759,3e-05,2.78187]
[1777655030456,32.0,78263.59,0.5,0.97765,3e-05,2.77534]
[1777655035491,32.0,78262.82,0.5,0.97763,3e-05,2.7773]
[1777655038512,31.99,78264.38,0.5,0.97768,3e-05,2.77181]
[1777655039519,31.99,78265.55,0.5,0.97772,3e-05,2.76783]
[1777655040719,31.99,78265.55,0.5,0.97772,3e-05,2.76783]
[1777655041013,31.99,78263.66,0.5,0.97766,3e-05,2.77387]
[1777655041418,31.99,78263.66,0.5,0.97766,3e-05,2.77387]
[1777655041539,31.99,78243.97,0.5,0.97703,3e-05,2.83944]
[1777655042547,32.0,78237.44,0.5,0.9768,3e-05,2.86245]
[1777655043460,32.0,78237.44,0.5,0.9768,3e-05,2.86245]
[1777655043850,32.0,78237.44,0.5,0.9768,3e-05,2.86245]
[1777655043886,32.02,78232.23,0.5,0.97655,3e-05,2.88897]
[1777655044547,32.02,78232.23,0.5,0.97655,3e-05,2.88897]
[1777655044569,32.05,78212.69,0.5,0.97581,3e-05,2.9644]
[1777655046586,32.05,78209.6,0.5,0.97569,3e-05,2.97661]
[1777655047483,32.05,78209.6,0.5,0.97569,3e-05,2.97661]
[1777655047592,32.05,78209.73,0.5,0.97569,3e-05,2.97682]
[1777655050044,32.05,78209.28,0.5,0.97567,3e-05,2.97905]
[1777655050080,32.05,78209.28,0.5,0.97567,3e-05,2.97905]
[1777655050177,32.09,78200.58,0.5,0.97524,3e-05,3.02263]
[1777655050613,32.09,78197.07,0.5,0.97512,3e-05,3.03497]
[1777655051620,32.09,78202.31,0.5,0.97529,3e-05,3.01715]
[1777655054967,32.11,78204.93,0.5,0.97532,3e-05,3.01451]
[1777655054979,32.11,78204.93,0.5,0.97532,3e-05,3.01451]
[1777655055075,32.11,78204.93,0.5,0.97532,3e-05,3.01451]
[1777655058831,32.19,78206.22,0.5,0.97508,3e-05,3.03886]
[1777655058959,32.19,78206.22,0.5,0.97508,3e-05,3.03886]
[1777655059076,32.19,78206.22,0.5,0.97508,3e-05,3.03886]
[1777655059177,32.19,78206.08,0.5,0.97507,3e-05,3.03991]
[1777655061690,32.2,78213.6,0.5,0.97532,3e-05,3.01522]
[1777655062697,32.2,78217.42,0.5,0.97544,3e-05,3.0025]
[1777655066725,32.21,78211.88,0.5,0.97523,3e-05,3.02426]
[1777655068739,32.21,78192.08,0.5,0.97452,4e-05,3.0953]
[1777655069746,32.21,78193.83,0.5,0.97458,4e-05,3.08954]
[1777655070753,32.21,78190.31,0.5,0.97445,4e-05,3.10254]
[1777655071759,32.21,78188.13,0.5,0.97439,4e-05,3.10761]
[1777655073658,32.21,78185.87,0.5,0.97431,4e-05,3.11614]
[1777655073700,32.21,78185.87,0.5,0.97431,4e-05,3.11614]
[1777655073712,32.21,78185.87,0.5,0.97431,4e-05,3.11614]
[1777655073831,32.21,78185.87,0.5,0.97431,4e-05,3.11614]
[1777655079563,32.22,78188.94,0.5,0.97439,4e-05,3.10777]
[1777655079599,32.22,78188.94,0.5,0.97439,4e-05,3.10777]
[1777655079627,32.22,78188.94,0.5,0.97439,4e-05,3.10777]
[1777655079835,32.22,78188.94,0.5,0.97439,4e-05,3.10777]
[1777655082837,32.23,78182.33,0.5,0.97414,4e-05,3.13324]
[1777655083844,32.23,78175.86,0.5,0.9739,4e-05,3.15695]
[1777655085178,32.23,78175.86,0.5,0.9739,4e-05,3.15695]
[1777655085325,32.23,78175.86,0.5,0.9739,4e-05,3.15695]
[1777655085442,32.23,78175.86,0.5,0.9739,4e-05,3.15695]
[1777655085586,32.24,78175.93,0.5,0.97387,4e-05,3.16046]
[1777655085834,32.24,78175.93,0.5,0.97387,4e-05,3.16046]
[1777655086032,32.24,78175.93,0.5,0.97387,4e-05,3.16046]
[1777655087676,32.26,78175.26,0.5,0.97377,4e-05,3.17028]
[1777655087749,32.26,78175.26,0.5,0.97377,4e-05,3.17028]
[1777655087838,32.26,78175.26,0.5,0.97377,4e-05,3.17028]
[1777655087855,32.26,78175.26,0.5,0.97377,4e-05,3.17028]
[1777655088080,32.26,78175.26,0.5,0.97377,4e-05,3.17028]
[1777655088111,32.26,78175.02,0.5,0.97376,4e-05,3.17151]
[1777655089578,32.26,78174.23,0.5,0.97373,4e-05,3.17474]
[1777655089831,32.26,78174.23,0.5,0.97373,4e-05,3.17474]
[1777655089887,32.26,78174.23,0.5,0.97373,4e-05,3.17474]
[1777655091901,32.26,78168.11,0.5,0.97349,4e-05,3.19808]
[1777655093581,32.27,78166.4,0.5,0.9734,4e-05,3.20766]
[1777655093838,32.27,78166.4,0.5,0.9734,4e-05,3.20766]
[1777655093955,32.27,78166.4,0.5,0.9734,4e-05,3.20766]
[1777655094043,32.27,78155.46,0.5,0.97299,4e-05,3.24806]
[1777655094922,32.27,78152.37,0.5,0.97287,4e-05,3.25971]
[1777655097578,32.27,78151.93,0.5,0.97285,4e-05,3.2618]
[1777655097828,32.27,78151.93,0.5,0.97285,4e-05,3.2618]
[1777655097909,32.27,78151.93,0.5,0.97285,4e-05,3.2618]
[1777655098120,32.27,78151.93,0.5,0.97285,4e-05,3.2618]
[1777655098328,32.27,78151.93,0.5,0.97285,4e-05,3.2618]
[1777655098467,32.27,78151.93,0.5,0.97285,4e-05,3.2618]
[1777655100964,32.28,78142.42,0.5,0.97249,4e-05,3.29799]
[1777655101971,32.28,78137.53,0.5,0.9723,4e-05,3.3164]
[1777655103985,32.28,78148.37,0.5,0.9727,4e-05,3.27636]
[1777655104992,32.28,78150.29,0.5,0.97277,4e-05,3.26946]
[1777655107014,32.28,78137.57,0.5,0.97229,4e-05,3.31719]
[1777655108014,32.28,78124.76,0.5,0.9718,4e-05,3.36547]
[1777655109021,32.28,78124.66,0.5,0.9718,4e-05,3.3659]
[1777655113107,32.28,78124.51,0.5,0.97179,4e-05,3.36665]
[1777655113229,32.28,78124.51,0.5,0.97179,4e-05,3.36665]
[1777655113327,32.28,78124.51,0.5,0.97179,4e-05,3.36665]
[1777655113460,32.28,78124.51,0.5,0.97179,4e-05,3.36665]
[1777655114056,32.28,78132.58,0.5,0.9721,4e-05,3.33642]
[1777655115063,32.28,78127.17,0.5,0.97189,4e-05,3.35689]
[1777655117077,32.28,78123.26,0.5,0.97174,4e-05,3.37183]
[1777655117653,32.28,78123.26,0.5,0.97174,4e-05,3.37183]
[1777655117826,32.28,78123.26,0.5,0.97174,4e-05,3.37183]
[1777655117834,32.28,78123.26,0.5,0.97174,4e-05,3.37183]
[1777655120098,32.28,78128.21,0.5,0.97192,4e-05,3.35339]
[1777655120540,32.28,78128.21,0.5,0.97192,4e-05,3.35339]
[1777655120575,32.28,78128.21,0.5,0.97192,4e-05,3.35339]
[1777655120652,32.28,78128.21,0.5,0.97192,4e-05,3.35339]
[1777655121105,32.28,78134.64,0.5,0.97217,4e-05,3.32934]
[1777655123120,32.28,78135.07,0.5,0.97218,4e-05,3.32788]
[1777655123294,32.28,78135.07,0.5,0.97218,4e-05,3.32788]
[1777655123326,32.28,78135.07,0.5,0.97218,4e-05,3.32788]
[1777655123383,32.28,78134.72,0.5,0.97217,4e-05,3.32935]
[1777655126149,32.28,78132.37,0.5,0.97208,4e-05,3.33846]
[1777655126162,32.28,78132.37,0.5,0.97208,4e-05,3.33846]
[1777655126325,32.28,78132.37,0.5,0.97208,4e-05,3.33846]
[1777655127147,32.29,78125.91,0.5,0.97183,4e-05,3.36305]
[1777655128500,32.29,78125.91,0.5,0.97183,4e-05,3.36305]
[1777655128578,32.29,78126.31,0.5,0.97184,4e-05,3.36164]
[1777655128593,32.29,78126.31,0.5,0.97184,4e-05,3.36164]
[1777655128821,32.29,78126.31,0.5,0.97184,4e-05,3.36164]
[1777655129075,32.29,78126.31,0.5,0.97184,4e-05,3.36164]
[1777655129161,32.29,78130.99,0.5,0.97202,4e-05,3.34412]
[1777655130371,32.29,78130.99,0.5,0.97202,4e-05,3.34412]
[1777655130497,32.29,78130.99,0.5,0.97202,4e-05,3.34412]
[1777655130431,32.29,78134.54,0.5,0.97215,4e-05,3.33093]
[1777655130575,32.29,78134.54,0.5,0.97215,4e-05,3.33093]
[1777655130716,32.29,78134.54,0.5,0.97215,4e-05,3.33093]
[1777655133582,32.29,78135.66,0.5,0.97222,4e-05,3.32394]
[1777655133828,32.29,78135.66,0.5,0.97222,4e-05,3.32394]
[1777655133953,32.29,78135.66,0.5,0.97222,4e-05,3.32394]
[1777655134193,32.29,78135.66,0.5,0.97222,4e-05,3.32394]
[1777655134308,32.29,78135.66,0.5,0.97222,4e-05,3.32394]
[1777655134330,32.29,78135.66,0.5,0.97222,4e-05,3.32394]
[1777655134401,32.29,78135.31,0.5,0.9722,4e-05,3.32542]
[1777655137581,32.29,78133.55,0.5,0.97213,4e-05,3.33252]
[1777655137828,32.29,78133.55,0.5,0.97213,4e-05,3.33252]
[1777655138014,32.29,78133.55,0.5,0.97213,4e-05,3.33252]
[1777655139797,32.29,78134.21,0.5,0.97215,4e-05,3.33037]
[1777655139827,32.29,78134.21,0.5,0.97215,4e-05,3.33037]
[1777655139916,32.29,78134.21,0.5,0.97215,4e-05,3.33037]
[1777655140078,32.29,78134.21,0.5,0.97215,4e-05,3.33037]
[1777655140238,32.29,78134.19,0.5,0.97215,4e-05,3.33062]
[1777655141588,32.29,78133.86,0.5,0.97213,4e-05,3.33202]
[1777655142323,32.29,78133.86,0.5,0.97213,4e-05,3.33202]
[1777655142407,32.29,78133.86,0.5,0.97213,4e-05,3.33202]
[1777655143258,32.29,78139.89,0.5,0.97236,4e-05,3.30982]
[1777655143764,32.29,78139.89,0.5,0.97236,4e-05,3.30982]
[1777655143881,32.29,78139.89,0.5,0.97236,4e-05,3.30982]
[1777655144266,32.29,78141.13,0.5,0.9724,4e-05,3.30541]
[1777655145379,32.29,78141.13,0.5,0.9724,4e-05,3.30541]
[1777655145467,32.29,78141.13,0.5,0.9724,4e-05,3.30541]
[1777655147288,32.29,78150.55,0.5,0.97275,4e-05,3.27108]
[1777655148419,32.29,78150.55,0.5,0.97275,4e-05,3.27108]
[1777655148469,32.29,78150.55,0.5,0.97275,4e-05,3.27108]
[1777655148520,32.3,78155.19,0.5,0.97292,4e-05,3.25422]
[1777655148581,32.3,78155.19,0.5,0.97292,4e-05,3.25422]
[1777655148776,32.3,78155.19,0.5,0.97292,4e-05,3.25422]
[1777655151050,32.3,78156.06,0.5,0.97295,4e-05,3.25162]
[1777655151080,32.3,78156.06,0.5,0.97295,4e-05,3.25162]
[1777655151088,32.3,78156.06,0.5,0.97295,4e-05,3.25162]
[1777655151329,32.3,78156.06,0.5,0.97295,4e-05,3.25162]
[1777655151371,32.3,78157.77,0.5,0.97301,4e-05,3.24563]
[1777655151590,32.3,78157.77,0.5,0.97301,4e-05,3.24563]
[1777655151833,32.3,78157.77,0.5,0.97301,4e-05,3.24563]
[1777655151846,32.3,78157.77,0.5,0.97301,4e-05,3.24563]
[1777655152323,32.3,78161.82,0.5,0.97315,4e-05,3.23108]
[1777655153329,32.3,78166.07,0.5,0.97331,4e-05,3.21587]
[1777655155503,32.3,78167.34,0.5,0.97335,4e-05,3.21159]
[1777655155515,32.3,78167.34,0.5,0.97335,4e-05,3.21159]
[1777655155587,32.3,78169.15,0.5,0.97341,4e-05,3.20536]
[1777655155702,32.3,78169.15,0.5,0.97341,4e-05,3.20536]
[1777655157221,32.3,78168.85,0.5,0.9734,4e-05,3.20684]
[1777655157282,32.3,78168.85,0.5,0.9734,4e-05,3.20684]
[1777655157332,32.3,78168.85,0.5,0.9734,4e-05,3.20684]
[1777655157359,32.3,78168.65,0.5,0.97339,4e-05,3.20795]
[1777655159587,32.31,78169.63,0.5,0.97342,4e-05,3.20514]
[1777655159827,32.31,78169.63,0.5,0.97342,4e-05,3.20514]
[1777655159890,32.31,78169.63,0.5,0.97342,4e-05,3.20514]
[1777655160198,32.31,78169.63,0.5,0.97342,4e-05,3.20514]
[1777655160395,32.31,78169.63,0.5,0.97342,4e-05,3.20514]
[1777655160580,32.31,78171.21,0.5,0.97347,4e-05,3.19978]
[1777655160828,32.31,78171.21,0.5,0.97347,4e-05,3.19978]
[1777655161078,32.31,78171.21,0.5,0.97347,4e-05,3.19978]
[1777655161216,32.31,78171.21,0.5,0.97347,4e-05,3.19978]
[1777655161387,32.31,78176.14,0.5,0.97364,4e-05,3.18229]
[1777655163591,32.31,78178.57,0.5,0.97372,4e-05,3.17437]
[1777655163826,32.31,78178.57,0.5,0.97372,4e-05,3.17437]
[1777655164004,32.31,78178.57,0.5,0.97372,4e-05,3.17437]
[1777655164408,32.31,78188.02,0.5,0.97406,4e-05,3.14078]
[1777655165416,32.31,78187.88,0.5,0.97405,4e-05,3.14179]
[1777655166423,32.31,78184.08,0.5,0.97391,4e-05,3.15594]
[1777655167576,32.32,78184.47,0.5,0.97392,4e-05,3.15502]
[1777655167831,32.32,78184.47,0.5,0.97392,4e-05,3.15502]
[1777655167875,32.32,78184.47,0.5,0.97392,4e-05,3.15502]
[1777655171717,32.32,78184.53,0.5,0.9739,4e-05,3.15669]
[1777655171791,32.32,78184.53,0.5,0.9739,4e-05,3.15669]
[1777655171838,32.32,78184.53,0.5,0.9739,4e-05,3.15669]
[1777655172465,32.32,78184.73,0.5,0.9739,4e-05,3.15644]
[1777655173977,32.32,78185.9,0.5,0.97394,4e-05,3.15271]
[1777655174000,32.32,78185.9,0.5,0.97394,4e-05,3.15271]
[1777655174075,32.32,78185.9,0.5,0.97394,4e-05,3.15271]
[1777655174336,32.32,78185.9,0.5,0.97394,4e-05,3.15271]
[1777655174575,32.32,78188.26,0.5,0.97402,4e-05,3.14471]
[1777655174825,32.32,78188.26,0.5,0.97402,4e-05,3.14471]
[1777655174944,32.32,78188.26,0.5,0.97402,4e-05,3.14471]
[1777655175074,32.32,78188.26,0.5,0.97402,4e-05,3.14471]
[1777655175324,32.32,78188.26,0.5,0.97402,4e-05,3.14471]
[1777655175500,32.32,78188.26,0.5,0.97402,4e-05,3.14471]
[1777655175581,32.33,78187.7,0.5,0.974,4e-05,3.14721]
[1777655175825,32.33,78187.7,0.5,0.974,4e-05,3.14721]
[1777655175838,32.33,78187.7,0.5,0.974,4e-05,3.14721]
[1777655176075,32.33,78187.7,0.5,0.974,4e-05,3.14721]
[1777655176325,32.33,78187.7,0.5,0.974,4e-05,3.14721]
[1777655177501,32.33,78192.84,0.5,0.97417,4e-05,3.12977]
[1777655178408,32.33,78192.84,0.5,0.97417,4e-05,3.12977]
[1777655178479,32.33,78192.84,0.5,0.97417,4e-05,3.12977]
[1777655178508,32.33,78189.74,0.5,0.97405,4e-05,3.14139]
[1777655178586,32.33,78189.74,0.5,0.97405,4e-05,3.14139]
[1777655180522,32.33,78181.22,0.5,0.97374,4e-05,3.17302]
[1777655181529,32.33,78176.4,0.5,0.97356,4e-05,3.1909]
[1777655182548,32.33,78176.4,0.5,0.97356,4e-05,3.1909]
[1777655182579,32.33,78175.14,0.5,0.97351,4e-05,3.19589]
[1777655182626,32.33,78175.14,0.5,0.97351,4e-05,3.19589]
[1777655182836,32.33,78175.14,0.5,0.97351,4e-05,3.19589]
[1777655183543,32.34,78176.56,0.5,0.97356,4e-05,3.19114]
[1777655186564,32.34,78171.89,0.5,0.97337,4e-05,3.20936]
[1777655187748,32.34,78171.89,0.5,0.97337,4e-05,3.20975]
[1777655187829,32.34,78171.89,0.5,0.97337,4e-05,3.20975]
[1777655188086,32.34,78171.89,0.5,0.97337,4e-05,3.20975]
[1777655188183,32.34,78171.66,0.5,0.97336,4e-05,3.21097]
[1777655193613,32.35,78170.59,0.5,0.97332,4e-05,3.2136]
[1777655194620,32.35,78166.16,0.5,0.97316,4e-05,3.23018]
[1777655197332,32.35,78163.71,0.5,0.97306,4e-05,3.23954]
[1777655197465,32.35,78163.71,0.5,0.97306,4e-05,3.23954]
[1777655197559,32.35,78163.27,0.5,0.97304,4e-05,3.24185]
[1777655197586,32.35,78163.27,0.5,0.97304,4e-05,3.24185]
[1777655202676,32.36,78165.43,0.5,0.9731,4e-05,3.23566]
[1777655203613,32.36,78165.43,0.5,0.9731,4e-05,3.23566]
[1777655203694,32.36,78165.43,0.5,0.9731,4e-05,3.23566]
[1777655203834,32.36,78165.43,0.5,0.9731,4e-05,3.23566]
[1777655203928,32.36,78165.48,0.5,0.9731,4e-05,3.23619]
[1777655208718,32.36,78171.02,0.5,0.97329,4e-05,3.21736]
[1777655210215,32.36,78171.02,0.5,0.97329,4e-05,3.21736]
[1777655210327,32.36,78171.02,0.5,0.97329,4e-05,3.21736]
[1777655210583,32.36,78171.02,0.5,0.97329,4e-05,3.21736]
[1777655210415,32.36,78172.2,0.5,0.97332,4e-05,3.21378]
[1777655212760,32.37,78169.14,0.5,0.9732,4e-05,3.2257]
[1777655216034,32.37,78169.02,0.5,0.97319,4e-05,3.22687]
[1777655216082,32.37,78169.02,0.5,0.97319,4e-05,3.22687]
[1777655216095,32.37,78169.02,0.5,0.97319,4e-05,3.22687]
[1777655216338,32.37,78169.02,0.5,0.97319,4e-05,3.22687]
[1777655216383,32.37,78161.56,0.5,0.97291,4e-05,3.25495]
[1777655216788,32.37,78155.43,0.5,0.97268,4e-05,3.27754]
[1777655217631,32.37,78155.43,0.5,0.97268,4e-05,3.27754]
[1777655217732,32.37,78155.43,0.5,0.97268,4e-05,3.27754]
[1777655217795,32.37,78150.44,0.5,0.97249,4e-05,3.29634]
[1777655218802,32.37,78147.24,0.5,0.97237,4e-05,3.30851]
[1777655220511,32.37,78147.24,0.5,0.97237,4e-05,3.30851]
[1777655220532,32.37,78148.67,0.5,0.97242,4e-05,3.30366]
[1777655221340,32.37,78148.67,0.5,0.97242,4e-05,3.30366]
[1777655221501,32.37,78148.67,0.5,0.97242,4e-05,3.30366]
[1777655221590,32.37,78148.67,0.5,0.97242,4e-05,3.30366]
[1777655221511,32.37,78150.94,0.5,0.9725,4e-05,3.29547]
[1777655221823,32.37,78154.52,0.5,0.97263,4e-05,3.28245]
[1777655222662,32.37,78154.52,0.5,0.97263,4e-05,3.28245]
[1777655222830,32.37,78160.75,0.5,0.97286,4e-05,3.25972]
[1777655224265,32.37,78160.75,0.5,0.97286,4e-05,3.25972]
[1777655224332,32.37,78160.75,0.5,0.97286,4e-05,3.25972]
[1777655224580,32.37,78160.75,0.5,0.97286,4e-05,3.25972]
[1777655224416,32.38,78164.53,0.5,0.973,4e-05,3.24613]
[1777655226858,32.38,78161.13,0.5,0.97286,4e-05,3.25955]
[1777655227865,32.38,78157.27,0.5,0.97272,4e-05,3.27405]
[1777655229028,32.38,78157.27,0.5,0.97272,4e-05,3.27405]
[1777655229076,32.38,78157.27,0.5,0.97272,4e-05,3.27405]
[1777655229146,32.38,78157.27,0.5,0.97272,4e-05,3.27405]
[1777655229328,32.38,78157.27,0.5,0.97272,4e-05,3.27405]
[1777655229426,32.38,78157.23,0.5,0.97271,4e-05,3.27445]
[1777655234102,32.38,78158.23,0.5,0.97274,4e-05,3.27176]
[1777655234169,32.38,78158.23,0.5,0.97274,4e-05,3.27176]
[1777655234280,32.38,78158.23,0.5,0.97274,4e-05,3.27176]
[1777655234330,32.38,78158.23,0.5,0.97274,4e-05,3.27176]
[1777655234377,32.38,78158.9,0.5,0.97276,4e-05,3.26953]
[1777655239951,32.39,78160.09,0.5,0.97279,4e-05,3.26663]
[1777655240827,32.39,78160.09,0.5,0.97279,4e-05,3.26663]
[1777655241026,32.39,78160.09,0.5,0.97279,4e-05,3.26663]
[1777655241076,32.39,78160.09,0.5,0.97279,4e-05,3.26663]
[1777655241202,32.39,78160.09,0.5,0.97279,4e-05,3.26663]
[1777655241326,32.39,78160.09,0.5,0.97279,4e-05,3.26663]
[1777655241576,32.39,78160.09,0.5,0.97279,4e-05,3.26663]
[1777655241426,32.39,78160.6,0.5,0.97281,4e-05,3.26499]
[1777655241719,32.39,78160.6,0.5,0.97281,4e-05,3.26499]
[1777655241827,32.39,78160.6,0.5,0.97281,4e-05,3.26499]
[1777655242074,32.39,78160.6,0.5,0.97281,4e-05,3.26499]
[1777655242086,32.39,78160.6,0.5,0.97281,4e-05,3.26499]
[1777655242326,32.39,78160.6,0.5,0.97281,4e-05,3.26499]
[1777655242575,32.39,78160.6,0.5,0.97281,4e-05,3.26499]
[1777655242578,32.39,78158.6,0.5,0.97273,4e-05,3.27259]
[1777655242737,32.39,78158.6,0.5,0.97273,4e-05,3.27259]
[1777655242831,32.39,78158.6,0.5,0.97273,4e-05,3.27259]
[1777655243075,32.39,78158.6,0.5,0.97273,4e-05,3.27259]
[1777655243260,32.39,78158.6,0.5,0.97273,4e-05,3.27259]
[1777655243347,32.39,78162.88,0.5,0.97289,4e-05,3.25706]
[1777655243979,32.39,78166.3,0.5,0.97301,4e-05,3.24475]
[1777655245578,32.39,78166.3,0.5,0.97301,4e-05,3.24475]
[1777655245597,32.39,78166.3,0.5,0.97301,4e-05,3.24475]
[1777655245582,32.39,78164.85,0.5,0.97296,4e-05,3.25033]
[1777655245827,32.39,78164.85,0.5,0.97296,4e-05,3.25033]
[1777655246076,32.39,78164.85,0.5,0.97296,4e-05,3.25033]
[1777655249580,32.39,78161.87,0.5,0.97284,4e-05,3.26201]
[1777655249759,32.39,78161.75,0.5,0.97283,4e-05,3.26268]
[1777655249927,32.39,78161.75,0.5,0.97283,4e-05,3.26268]
[1777655250075,32.39,78161.75,0.5,0.97283,4e-05,3.26268]
[1777655250188,32.39,78161.75,0.5,0.97283,4e-05,3.26268]
[1777655250324,32.39,78161.75,0.5,0.97283,4e-05,3.26268]
[1777655250574,32.39,78161.75,0.5,0.97283,4e-05,3.26268]
[1777655250425,32.39,78161.8,0.5,0.97283,4e-05,3.26272]
[1777655250687,32.39,78161.8,0.5,0.97283,4e-05,3.26272]
[1777655250828,32.39,78161.8,0.5,0.97283,4e-05,3.26272]
[1777655251075,32.39,78161.8,0.5,0.97283,4e-05,3.26272]
[1777655251189,32.39,78161.8,0.5,0.97283,4e-05,3.26272]
[1777655251324,32.39,78161.8,0.5,0.97283,4e-05,3.26272]
[1777655251576,32.39,78161.8,0.5,0.97283,4e-05,3.26272]
[1777655251425,32.39,78161.83,0.5,0.97286,4e-05,3.25957]
[1777655251672,32.39,78161.83,0.5,0.97286,4e-05,3.25957]
[1777655251832,32.39,78161.83,0.5,0.97286,4e-05,3.25957]
[1777655252076,32.39,78161.83,0.5,0.97286,4e-05,3.25957]
[1777655252205,32.39,78161.83,0.5,0.97286,4e-05,3.25957]
[1777655252328,32.39,78161.83,0.5,0.97286,4e-05,3.25957]
[1777655252583,32.39,78161.83,0.5,0.97286,4e-05,3.25957]
[1777655252624,32.39,78161.83,0.5,0.97286,4e-05,3.25957]
[1777655252592,32.4,78162.01,0.5,0.97285,4e-05,3.25982]
[1777655252778,32.4,78162.01,0.5,0.97285,4e-05,3.25982]
[1777655252843,32.4,78162.01,0.5,0.97285,4e-05,3.25982]
[1777655252918,32.4,78162.01,0.5,0.97285,4e-05,3.25982]
[1777655253079,32.4,78162.01,0.5,0.97285,4e-05,3.25982]
[1777655253328,32.4,78162.01,0.5,0.97285,4e-05,3.25982]
[1777655253444,32.4,78162.01,0.5,0.97285,4e-05,3.25982]
[1777655253580,32.4,78162.01,0.5,0.97285,4e-05,3.25982]
[1777655253542,32.4,78161.38,0.5,0.97282,4e-05,3.26304]
[1777655253827,32.4,78161.38,0.5,0.97282,4e-05,3.26304]
[1777655253955,32.4,78161.38,0.5,0.97282,4e-05,3.26304]
[1777655254076,32.4,78161.38,0.5,0.97282,4e-05,3.26304]
[1777655254327,32.4,78161.38,0.5,0.97282,4e-05,3.26304]
[1777655254399,32.4,78161.38,0.5,0.97282,4e-05,3.26304]
[1777655254576,32.4,78161.38,0.5,0.97282,4e-05,3.26304]
[1777655254499,32.4,78161.65,0.5,0.97282,4e-05,3.26294]
[1777655254828,32.4,78161.65,0.5,0.97282,4e-05,3.26294]
[1777655254956,32.4,78161.65,0.5,0.97282,4e-05,3.26294]
[1777655255080,32.4,78161.65,0.5,0.97282,4e-05,3.26294]
[1777655255325,32.4,78161.65,0.5,0.97282,4e-05,3.26294]
[1777655255444,32.4,78161.65,0.5,0.97282,4e-05,3.26294]
[1777655255577,32.4,78161.65,0.5,0.97282,4e-05,3.26294]
[1777655255544,32.4,78160.91,0.5,0.97279,4e-05,3.26588]
[1777655255831,32.4,78160.91,0.5,0.97279,4e-05,3.26588]
[1777655255947,32.4,78160.91,0.5,0.97279,4e-05,3.26588]
[1777655256075,32.4,78160.91,0.5,0.97279,4e-05,3.26588]
[1777655256325,32.4,78160.91,0.5,0.97279,4e-05,3.26588]
[1777655256414,32.4,78160.91,0.5,0.97279,4e-05,3.26588]
[1777655256425,32.4,78158.66,0.5,0.97271,4e-05,3.27439]
[1777655259579,32.4,78158.84,0.5,0.97271,4e-05,3.27411]
[1777655259620,32.4,78155.87,0.5,0.9726,4e-05,3.28528]
[1777655259734,32.4,78155.87,0.5,0.9726,4e-05,3.28528]
[1777655260665,32.4,78154.92,0.5,0.97256,4e-05,3.28897]
[1777655260810,32.4,78154.92,0.5,0.97256,4e-05,3.28897]
[1777655260827,32.4,78154.92,0.5,0.97256,4e-05,3.28897]
[1777655261077,32.4,78154.92,0.5,0.97256,4e-05,3.28897]
[1777655261103,32.4,78153.63,0.5,0.97251,4e-05,3.29391]
[1777655262110,32.4,78147.47,0.5,0.97228,4e-05,3.31696]
[1777655264124,32.41,78146.2,0.5,0.97223,4e-05,3.32193]
[1777655266138,32.41,78143.67,0.5,0.97213,4e-05,3.33161]
[1777655267145,32.41,78145.99,0.5,0.97221,4e-05,3.32305]
[1777655272180,32.41,78146.0,0.5,0.97221,4e-05,3.32361]
[1777655274429,32.41,78148.93,0.5,0.97232,4e-05,3.31294]
[1777655275201,32.41,78150.58,0.5,0.97238,4e-05,3.30695]
[1777655280236,32.41,78152.88,0.5,0.97246,4e-05,3.29917]
[1777655281243,32.41,78155.66,0.5,0.97256,4e-05,3.28904]
[1777655282250,32.41,78162.67,0.5,0.97282,4e-05,3.26335]
[1777655283257,32.41,78169.56,0.5,0.97307,4e-05,3.2383]
[1777655284264,32.41,78174.81,0.5,0.97326,4e-05,3.2194]
[1777655289298,32.42,78174.21,0.5,0.97322,4e-05,3.22312]
[1777655290306,32.42,78177.97,0.5,0.97336,4e-05,3.20974]
[1777655291313,32.42,78179.85,0.5,0.97342,4e-05,3.20325]
[1777655294334,32.42,78181.54,0.5,0.97348,4e-05,3.19817]
[1777655295341,32.42,78176.13,0.5,0.97327,4e-05,3.21818]
[1777655296348,32.42,78173.94,0.5,0.97319,4e-05,3.22649]
[1777655299369,32.43,78172.45,0.5,0.97313,4e-05,3.23289]
[1777655304404,32.43,78172.16,0.5,0.9731,4e-05,3.23553]
[1777655305410,32.43,78165.09,0.5,0.97284,4e-05,3.26176]
[1777655306418,32.43,78161.19,0.5,0.97269,4e-05,3.27638]
[1777655307425,32.43,78157.59,0.5,0.97255,4e-05,3.28992]
[1777655312460,32.44,78156.03,0.5,0.97251,4e-05,3.29345]
[1777655313467,32.44,78154.94,0.5,0.97247,4e-05,3.29768]
[1777655314474,32.44,78152.34,0.5,0.97237,4e-05,3.30751]
[1777655317496,32.44,78149.86,0.5,0.97227,4e-05,3.31723]
[1777655322531,32.44,78149.22,0.5,0.97224,4e-05,3.32035]
[1777655328573,32.44,78149.22,0.5,0.97223,4e-05,3.3212]
[1777655331594,32.44,78150.36,0.5,0.97227,4e-05,3.31739]
[1777655333608,32.44,78148.51,0.5,0.97219,4e-05,3.32456]
[1777655334614,32.45,78149.94,0.5,0.97225,4e-05,3.31937]
[1777655336629,32.45,78148.57,0.5,0.97219,4e-05,3.32475]
[1777655339650,32.45,78150.56,0.5,0.97225,4e-05,3.3191]
[1777655341664,32.46,78149.41,0.5,0.97219,4e-05,3.32502]
[1777655343678,32.46,78146.78,0.5,0.97207,4e-05,3.33645]
[1777655348713,32.47,78152.45,0.5,0.97225,4e-05,3.31924]
[1777655349720,32.47,78154.39,0.5,0.97232,4e-05,3.31217]
[1777655350727,32.47,78155.5,0.5,0.97236,4e-05,3.3082]
[1777655355762,32.47,78154.26,0.5,0.9723,4e-05,3.31422]
[1777655360798,32.49,78154.44,0.5,0.97227,4e-05,3.31761]
[1777655361804,32.49,78158.32,0.5,0.9724,4e-05,3.30402]
[1777655363819,32.49,78163.56,0.5,0.97259,4e-05,3.2856]
[1777655367847,32.49,78161.15,0.5,0.97249,4e-05,3.29518]
[1777655368854,32.49,78158.71,0.5,0.9724,4e-05,3.3044]
[1777655373889,32.49,78159.57,0.5,0.97245,4e-05,3.29869]
[1777655375903,32.5,78161.47,0.5,0.97252,4e-05,3.29197]
[1777655376910,32.5,78164.97,0.5,0.97265,4e-05,3.27921]
[1777655377917,32.5,78167.83,0.5,0.97275,4e-05,3.26885]
[1777655379931,32.5,78169.61,0.5,0.97281,4e-05,3.2627]
[1777655380938,32.5,78180.79,0.5,0.97322,4e-05,3.22206]
[1777655381945,32.5,78182.52,0.5,0.97329,4e-05,3.21599]
[1777655382952,32.5,78183.55,0.5,0.97332,4e-05,3.21253]
[1777655384965,32.5,78189.32,0.5,0.97352,4e-05,3.19224]
[1777655385973,32.5,78191.89,0.5,0.97361,4e-05,3.18361]
[1777655386980,32.5,78189.76,0.5,0.97353,4e-05,3.19165]
[1777655388754,32.5,78189.76,0.5,0.97353,4e-05,3.19165]
[1777655387987,32.5,78191.24,0.5,0.97358,4e-05,3.18664]
[1777655388825,32.5,78191.24,0.5,0.97358,4e-05,3.18664]
[1777655389074,32.5,78191.24,0.5,0.97358,4e-05,3.18664]
[1777655390001,32.51,78192.59,0.5,0.97362,4e-05,3.18247]
[1777655391008,32.51,78194.1,0.5,0.97367,4e-05,3.17739]
[1777655395039,32.51,78190.72,0.5,0.97354,4e-05,3.19101]
[1777655397054,32.51,78188.11,0.5,0.97344,4e-05,3.20111]
[1777655402089,32.52,78188.26,0.5,0.97342,4e-05,3.20222]
[1777655403096,32.52,78190.56,0.5,0.9735,4e-05,3.19424]
[1777655408131,32.52,78190.77,0.5,0.9735,4e-05,3.19523]
[1777655413166,32.53,78190.25,0.5,0.97346,4e-05,3.19885]
[1777655414173,32.53,78187.96,0.5,0.97337,4e-05,3.20748]
[1777655417194,32.53,78185.81,0.5,0.97328,4e-05,3.21625]
[1777655422229,32.54,78185.84,0.5,0.97327,4e-05,3.21771]
[1777655427264,32.54,78185.88,0.5,0.97326,4e-05,3.21913]
[1777655429278,32.54,78187.18,0.5,0.9733,4e-05,3.21504]
[1777655431292,32.54,78189.39,0.5,0.9734,4e-05,3.20445]
[1777655432299,32.54,78191.55,0.5,0.97347,4e-05,3.19698]
[1777655434313,32.55,78189.48,0.5,0.97339,4e-05,3.20515]
[1777655439347,32.55,78188.43,0.5,0.97333,4e-05,3.21061]
[1777655441363,32.55,78187.33,0.5,0.97329,4e-05,3.21524]
[1777655443377,32.55,78185.24,0.5,0.97321,4e-05,3.22344]
[1777655446398,32.56,78183.73,0.5,0.97314,4e-05,3.22982]
[1777655447405,32.56,78191.74,0.5,0.97343,4e-05,3.20108]
[1777655448412,32.56,78195.25,0.5,0.97355,4e-05,3.18876]
[1777655449419,32.56,78196.51,0.5,0.9736,4e-05,3.18458]
[1777655450426,32.56,78194.69,0.5,0.97353,4e-05,3.1915]
[1777655452440,32.56,78200.26,0.5,0.97372,4e-05,3.17217]
[1777655452881,32.56,78200.26,0.5,0.97372,4e-05,3.17217]
[1777655453051,32.56,78200.26,0.5,0.97372,4e-05,3.17217]
[1777655453454,32.56,78212.18,0.5,0.97414,4e-05,3.13]
[1777655454458,32.57,78212.7,0.5,0.97416,4e-05,3.1286]
[1777655455465,32.57,78211.62,0.5,0.97411,4e-05,3.13288]
[1777655456472,32.57,78210.27,0.5,0.97406,4e-05,3.13812]
[1777655458487,32.57,78214.39,0.5,0.9742,4e-05,3.12433]
[1777655459496,32.57,78215.54,0.5,0.97424,4e-05,3.1207]
[1777655463524,32.58,78217.71,0.5,0.9743,4e-05,3.11477]
[1777655464531,32.58,78220.12,0.5,0.97438,4e-05,3.10669]
[1777655466545,32.58,78221.96,0.5,0.97443,4e-05,3.1011]
[1777655467552,32.58,78226.13,0.5,0.97457,3e-05,3.08688]
[1777655469566,32.58,78222.46,0.5,0.97444,4e-05,3.10074]
[1777655470573,32.59,78221.11,0.5,0.97438,4e-05,3.10596]
[1777655472588,32.59,78222.34,0.5,0.97442,4e-05,3.10251]
[1777655477623,32.59,78222.9,0.5,0.97442,4e-05,3.10273]
[1777655479637,32.6,78226.99,0.5,0.97455,3e-05,3.08922]
[1777655480643,32.6,78225.89,0.5,0.97451,3e-05,3.09355]
[1777655482658,32.6,78230.07,0.5,0.97464,3e-05,3.07978]
[1777655483665,32.6,78231.64,0.5,0.97469,3e-05,3.07475]
[1777655488699,32.61,78232.53,0.5,0.9747,3e-05,3.07401]
[1777655490714,32.61,78229.87,0.5,0.9746,3e-05,3.08426]
[1777655495749,32.62,78229.83,0.5,0.9746,3e-05,3.08349]
[1777655496756,32.62,78228.28,0.5,0.97454,3e-05,3.08937]
[1777655497763,32.62,78235.39,0.5,0.97479,3e-05,3.0649]
[1777655499778,32.62,78234.05,0.5,0.97473,3e-05,3.07053]
[1777655501792,32.62,78225.51,0.5,0.97442,4e-05,3.10141]
[1777655502798,32.63,78223.88,0.5,0.97436,4e-05,3.10756]
[1777655504813,32.63,78221.63,0.5,0.97428,4e-05,3.11629]
[1777655509848,32.63,78223.11,0.5,0.97431,4e-05,3.11297]
[1777655510855,32.63,78225.95,0.5,0.9744,4e-05,3.10335]
[1777655511862,32.64,78233.3,0.5,0.97466,3e-05,3.07794]
[1777655512869,32.64,78238.9,0.5,0.97485,3e-05,3.05883]
[1777655513876,32.64,78236.56,0.5,0.97476,3e-05,3.06747]
[1777655515890,32.64,78238.21,0.5,0.97481,3e-05,3.06264]
[1777655517904,32.64,78239.45,0.5,0.97484,3e-05,3.05925]
[1777655519918,32.65,78236.37,0.5,0.97473,3e-05,3.07094]
[1777655520925,32.65,78235.0,0.5,0.97468,3e-05,3.07618]
[1777655525959,32.65,78235.62,0.5,0.97467,3e-05,3.07623]
[1777655530996,32.66,78234.43,0.5,0.97461,3e-05,3.08259]
[1777655536030,32.67,78236.41,0.5,0.97466,3e-05,3.07778]
[1777655537038,32.67,78237.56,0.5,0.9747,3e-05,3.07418]
[1777655542073,32.67,78239.1,0.5,0.97473,3e-05,3.071]
[1777655544087,32.68,78237.9,0.5,0.97468,3e-05,3.07609]
[1777655549122,32.68,78238.03,0.5,0.97466,3e-05,3.07787]
[1777655554157,32.69,78235.97,0.5,0.97459,3e-05,3.08462]
[1777655557178,32.69,78237.37,0.5,0.97462,3e-05,3.08104]
[1777655558185,32.69,78238.62,0.5,0.97466,3e-05,3.07712]
[1777655559192,32.7,78237.53,0.5,0.97462,3e-05,3.08138]
[1777655560199,32.7,78239.18,0.5,0.97467,3e-05,3.07606]
[1777655561712,32.7,78239.18,0.5,0.97467,3e-05,3.07606]
[1777655561813,32.7,78239.08,0.5,0.97466,3e-05,3.07686]
[1777655562060,32.7,78239.08,0.5,0.97466,3e-05,3.07686]
[1777655562077,32.7,78239.08,0.5,0.97466,3e-05,3.07686]
[1777655562328,32.7,78239.08,0.5,0.97466,3e-05,3.07686]
[1777655562429,32.7,78244.1,0.5,0.97483,3e-05,3.05981]
[1777655563220,32.7,78249.04,0.5,0.975,3e-05,3.04314]
[1777655564227,32.7,78251.24,0.5,0.97507,3e-05,3.03603]
[1777655569262,32.71,78251.25,0.5,0.97504,3e-05,3.03863]
[1777655574298,32.72,78251.21,0.5,0.97502,3e-05,3.04143]
[1777655578326,32.72,78253.75,0.5,0.97508,3e-05,3.0348]
[1777655582354,32.73,78252.33,0.5,0.97501,3e-05,3.04192]
[1777655583361,32.73,78253.44,0.5,0.97504,3e-05,3.03862]
[1777655585375,32.73,78254.46,0.5,0.97507,3e-05,3.03619]
[1777655587389,32.74,78264.84,0.5,0.97541,3e-05,3.00157]
[1777655588395,32.74,78266.71,0.5,0.97547,3e-05,2.99577]
[1777655593431,32.75,78266.67,0.5,0.97544,3e-05,2.99894]
[1777655596452,32.75,78271.12,0.5,0.97557,3e-05,2.98553]
[1777655597459,32.75,78272.23,0.5,0.9756,3e-05,2.98237]
[1777655602494,32.76,78272.08,0.5,0.97557,3e-05,2.98596]
[1777655605515,32.77,78271.16,0.5,0.97552,3e-05,2.99092]
[1777655608536,32.77,78269.88,0.5,0.97546,3e-05,2.99708]
[1777655609543,32.78,78271.25,0.5,0.9755,3e-05,2.99298]
[1777655611557,32.78,78269.99,0.5,0.97547,3e-05,2.99535]
[1777655615585,32.79,78268.96,0.5,0.97541,3e-05,3.0012]
[1777655616592,32.79,78267.28,0.5,0.97535,3e-05,3.00752]
[1777655617600,32.79,78261.17,0.5,0.97513,3e-05,3.02906]
[1777655619613,32.79,78259.93,0.5,0.97508,3e-05,3.03438]
[1777655623641,32.8,78258.94,0.5,0.97503,3e-05,3.03985]
[1777655628676,32.8,78259.78,0.5,0.97503,3e-05,3.03951]
[1777655631588,32.81,78259.16,0.5,0.975,3e-05,3.04268]
[1777655631697,32.81,78260.88,0.5,0.97505,3e-05,3.03725]
[1777655632084,32.81,78260.88,0.5,0.97505,3e-05,3.03725]
[1777655632336,32.81,78260.88,0.5,0.97505,3e-05,3.03725]
[1777655637739,32.82,78259.58,0.5,0.97498,3e-05,3.04485]
[1777655642233,32.82,78259.41,0.5,0.97495,3e-05,3.04754]
[1777655642328,32.82,78259.41,0.5,0.97495,3e-05,3.04754]
[1777655642488,32.82,78259.41,0.5,0.97495,3e-05,3.04754]
[1777655648020,32.83,78261.4,0.5,0.97499,3e-05,3.04336]
[1777655648034,32.83,78267.47,0.5,0.9752,3e-05,3.02301]
[1777655648078,32.83,78267.47,0.5,0.9752,3e-05,3.02301]
[1777655648173,32.83,78267.47,0.5,0.9752,3e-05,3.02301]
[1777655648327,32.83,78267.47,0.5,0.9752,3e-05,3.02301]
[1777655649195,32.83,78266.87,0.5,0.97517,3e-05,3.02565]
[1777655649309,32.83,78266.87,0.5,0.97517,3e-05,3.02565]
[1777655649327,32.83,78266.87,0.5,0.97517,3e-05,3.02565]
[1777655649822,32.84,78266.9,0.5,0.97517,3e-05,3.02612]
[1777655654858,32.84,78263.46,0.5,0.97502,3e-05,3.04074]
[1777655655195,32.84,78263.46,0.5,0.97502,3e-05,3.04074]
[1777655655316,32.84,78263.46,0.5,0.97502,3e-05,3.04074]
[1777655655327,32.84,78263.46,0.5,0.97502,3e-05,3.04074]
[1777655655566,32.84,78263.46,0.5,0.97502,3e-05,3.04074]
[1777655655581,32.84,78263.46,0.5,0.97502,3e-05,3.04074]
[1777655655612,32.84,78263.46,0.5,0.97502,3e-05,3.04074]
[1777655655827,32.84,78263.46,0.5,0.97502,3e-05,3.04074]
[1777655655865,32.85,78266.69,0.5,0.97513,3e-05,3.03016]
[1777655660900,32.85,78268.94,0.5,0.97518,3e-05,3.0252]
[1777655663657,32.86,78270.64,0.5,0.97522,3e-05,3.02048]
[1777655663756,32.86,78270.64,0.5,0.97522,3e-05,3.02048]
[1777655663828,32.86,78270.64,0.5,0.97522,3e-05,3.02048]
[1777655664064,32.86,78270.82,0.5,0.97522,3e-05,3.02043]
[1777655664079,32.86,78270.82,0.5,0.97522,3e-05,3.02043]
[1777655664326,32.86,78270.82,0.5,0.97522,3e-05,3.02043]
[1777655664928,32.86,78271.15,0.5,0.97523,3e-05,3.01986]
[1777655668956,32.87,78276.42,0.5,0.97538,3e-05,3.00411]
[1777655673991,32.87,78280.08,0.5,0.9755,3e-05,2.9914]
[1777655674657,32.87,78280.08,0.5,0.9755,3e-05,2.9914]
[1777655674757,32.87,78280.08,0.5,0.9755,3e-05,2.9914]
[1777655674834,32.87,78280.08,0.5,0.9755,3e-05,2.9914]
[1777655675000,32.88,78283.62,0.5,0.97562,3e-05,2.97996]
[1777655677016,32.88,78294.05,0.5,0.97595,3e-05,2.94595]
[1777655679030,32.88,78296.67,0.5,0.97602,3e-05,2.93847]
[1777655682051,32.89,78304.08,0.5,0.97625,3e-05,2.91569]
[1777655682351,32.89,78304.08,0.5,0.97625,3e-05,2.91569]
[1777655682501,32.89,78304.08,0.5,0.97625,3e-05,2.91569]
[1777655682576,32.89,78304.08,0.5,0.97625,3e-05,2.91569]
[1777655682831,32.89,78304.08,0.5,0.97625,3e-05,2.91569]
[1777655682940,32.89,78304.08,0.5,0.97625,3e-05,2.91569]
[1777655683075,32.89,78304.08,0.5,0.97625,3e-05,2.91569]
[1777655683142,32.89,78304.24,0.5,0.97625,3e-05,2.91586]
[1777655683557,32.89,78304.24,0.5,0.97625,3e-05,2.91586]
[1777655683590,32.89,78304.24,0.5,0.97625,3e-05,2.91586]
[1777655683653,32.89,78304.24,0.5,0.97625,3e-05,2.91586]
[1777655684066,32.91,78314.68,0.5,0.97652,3e-05,2.8881]
[1777655684248,32.91,78314.68,0.5,0.97652,3e-05,2.8881]
[1777655685073,32.91,78320.74,0.5,0.97671,3e-05,2.86884]
[1777655687729,32.94,78320.32,0.5,0.97662,3e-05,2.87791]
[1777655687867,32.94,78320.32,0.5,0.97662,3e-05,2.87791]
[1777655687952,32.94,78320.32,0.5,0.97662,3e-05,2.87791]
[1777655688121,32.98,78322.11,0.5,0.97653,3e-05,2.88702]
[1777655688214,32.98,78322.11,0.5,0.97653,3e-05,2.88702]
[1777655690840,33.0,78320.88,0.5,0.97642,3e-05,2.89844]
[1777655690968,33.0,78320.88,0.5,0.97642,3e-05,2.89844]
[1777655691075,33.0,78320.88,0.5,0.97642,3e-05,2.89844]
[1777655691069,33.04,78320.67,0.5,0.97628,3e-05,2.9134]
[1777655696998,33.14,78321.97,0.5,0.97599,3e-05,2.9427]
[1777655697079,33.14,78321.97,0.5,0.97599,3e-05,2.9427]
[1777655697091,33.14,78321.97,0.5,0.97599,3e-05,2.9427]
[1777655701192,33.17,78328.85,0.5,0.97613,3e-05,2.92888]
[1777655702663,33.17,78328.85,0.5,0.97613,3e-05,2.92888]
[1777655702705,33.17,78328.85,0.5,0.97613,3e-05,2.92888]
[1777655702828,33.17,78328.85,0.5,0.97613,3e-05,2.92888]
[1777655702987,33.17,78328.85,0.5,0.97613,3e-05,2.92888]
[1777655703065,33.17,78328.85,0.5,0.97613,3e-05,2.92888]
[1777655703086,33.17,78328.85,0.5,0.97613,3e-05,2.92888]
[1777655703046,33.19,78334.04,0.5,0.97623,3e-05,2.91912]
[1777655703108,33.19,78334.04,0.5,0.97623,3e-05,2.91912]
[1777655703327,33.19,78334.04,0.5,0.97623,3e-05,2.91912]
[1777655703427,33.21,78334.97,0.5,0.97619,3e-05,2.923]
[1777655705831,33.21,78335.04,0.5,0.97619,3e-05,2.92277]
[1777655706074,33.21,78335.04,0.5,0.97619,3e-05,2.92277]
[1777655706197,33.25,78335.2,0.5,0.97606,3e-05,2.93582]
[1777655707234,33.27,78325.0,0.5,0.97567,3e-05,2.97643]
[1777655708649,33.27,78325.0,0.5,0.97567,3e-05,2.97643]
[1777655708659,33.27,78325.0,0.5,0.97567,3e-05,2.97643]
[1777655708826,33.27,78325.0,0.5,0.97567,3e-05,2.97643]
[1777655708927,33.27,78316.76,0.5,0.97538,3e-05,3.00535]
[1777655710045,33.27,78316.76,0.5,0.97538,3e-05,3.00535]
[1777655710076,33.27,78316.76,0.5,0.97538,3e-05,3.00535]
[1777655710181,33.27,78316.59,0.5,0.97538,3e-05,3.00593]
[1777655710328,33.27,78316.59,0.5,0.97538,3e-05,3.00593]
[1777655710819,33.28,78316.88,0.5,0.97537,3e-05,3.00604]
[1777655712512,33.28,78314.59,0.5,0.9753,3e-05,3.01377]
[1777655712524,33.28,78314.59,0.5,0.9753,3e-05,3.01377]
[1777655712578,33.28,78314.59,0.5,0.9753,3e-05,3.01377]
[1777655712641,33.28,78314.59,0.5,0.9753,3e-05,3.01377]
[1777655712680,33.28,78307.24,0.5,0.97504,3e-05,3.03976]
[1777655714283,33.28,78303.98,0.5,0.97493,3e-05,3.05135]
[1777655715825,33.28,78303.98,0.5,0.97493,3e-05,3.05135]
[1777655716076,33.28,78303.98,0.5,0.97493,3e-05,3.05135]
[1777655715848,33.28,78297.65,0.5,0.9747,3e-05,3.07394]
[1777655716158,33.28,78297.65,0.5,0.9747,3e-05,3.07394]
[1777655718576,33.28,78292.98,0.5,0.97454,3e-05,3.09041]
[1777655719834,33.29,78291.28,0.5,0.97447,3e-05,3.09709]
[1777655720079,33.29,78291.28,0.5,0.97447,3e-05,3.09709]
[1777655720137,33.29,78290.48,0.5,0.97444,3e-05,3.10025]
[1777655723433,33.29,78287.84,0.5,0.97434,3e-05,3.1105]
[1777655723570,33.29,78287.84,0.5,0.97434,3e-05,3.1105]
[1777655723831,33.29,78287.84,0.5,0.97434,3e-05,3.1105]
[1777655724075,33.29,78287.84,0.5,0.97434,3e-05,3.1105]
[1777655724089,33.29,78287.84,0.5,0.97434,3e-05,3.1105]
[1777655723928,33.29,78287.55,0.5,0.97432,3e-05,3.11187]
[1777655727834,33.3,78286.13,0.5,0.97427,3e-05,3.11787]
[1777655728075,33.3,78286.13,0.5,0.97427,3e-05,3.11787]
[1777655728262,33.3,78283.77,0.5,0.97418,3e-05,3.1264]
[1777655728434,33.3,78283.77,0.5,0.97418,3e-05,3.1264]
[1777655728577,33.3,78283.77,0.5,0.97418,3e-05,3.1264]
[1777655731956,33.3,78282.12,0.5,0.97411,3e-05,3.13311]
[1777655732077,33.3,78282.12,0.5,0.97411,3e-05,3.13311]
[1777655732084,33.3,78282.12,0.5,0.97411,3e-05,3.13311]
[1777655732046,33.3,78282.86,0.5,0.97416,3e-05,3.12766]
[1777655732327,33.3,78282.86,0.5,0.97416,3e-05,3.12766]
[1777655732410,33.3,78282.76,0.5,0.97415,3e-05,3.12833]
[1777655736264,33.3,78284.85,0.5,0.97422,3e-05,3.122]
[1777655736325,33.3,78284.85,0.5,0.97422,3e-05,3.122]
[1777655736370,33.3,78284.85,0.5,0.97422,3e-05,3.122]
[1777655737080,33.3,78288.72,0.5,0.97435,3e-05,3.10893]
[1777655737559,33.3,78288.72,0.5,0.97435,3e-05,3.10893]
[1777655737577,33.3,78288.72,0.5,0.97435,3e-05,3.10893]
[1777655737634,33.3,78288.72,0.5,0.97435,3e-05,3.10893]
[1777655737828,33.3,78288.72,0.5,0.97435,3e-05,3.10893]
[1777655737879,33.31,78290.17,0.5,0.97439,3e-05,3.10426]
[1777655741614,33.31,78289.07,0.5,0.97435,3e-05,3.10909]
[1777655741736,33.31,78289.07,0.5,0.97435,3e-05,3.10909]
[1777655741833,33.31,78289.07,0.5,0.97435,3e-05,3.10909]
[1777655741944,33.31,78289.07,0.5,0.97435,3e-05,3.10909]
[1777655742378,33.31,78286.23,0.5,0.97424,3e-05,3.11925]
[1777655742770,33.31,78286.23,0.5,0.97424,3e-05,3.11925]
[1777655742825,33.31,78304.17,0.5,0.97486,3e-05,3.05789]
[1777655743489,33.31,78322.56,0.5,0.97547,3e-05,2.99603]
[1777655744496,33.31,78336.72,0.5,0.97593,3e-05,2.94925]
[1777655745503,33.31,78338.33,0.5,0.97598,3e-05,2.9445]
[1777655746200,33.31,78338.33,0.5,0.97598,3e-05,2.9445]
[1777655747782,33.32,78334.08,0.5,0.97582,3e-05,2.95982]
[1777655748733,33.32,78334.08,0.5,0.97582,3e-05,2.95982]
[1777655748828,33.32,78334.08,0.5,0.97582,3e-05,2.95982]
[1777655748878,33.32,78330.93,0.5,0.97572,3e-05,2.9709]
[1777655752553,33.33,78335.52,0.5,0.97584,3e-05,2.95783]
[1777655754593,33.33,78336.85,0.5,0.97588,3e-05,2.95399]
[1777655754717,33.33,78336.85,0.5,0.97588,3e-05,2.95399]
[1777655754834,33.33,78336.85,0.5,0.97588,3e-05,2.95399]
[1777655754931,33.33,78335.78,0.5,0.97584,3e-05,2.95814]
[1777655756696,33.33,78334.6,0.5,0.9758,3e-05,2.96264]
[1777655756805,33.33,78334.6,0.5,0.9758,3e-05,2.96264]
[1777655756827,33.33,78334.6,0.5,0.9758,3e-05,2.96264]
[1777655756845,33.33,78334.6,0.5,0.9758,3e-05,2.96264]
[1777655757048,33.33,78334.6,0.5,0.9758,3e-05,2.96264]
[1777655757074,33.33,78334.6,0.5,0.9758,3e-05,2.96264]
[1777655757232,33.33,78333.73,0.5,0.97576,3e-05,2.96612]
[1777655760325,33.34,78334.29,0.5,0.97577,3e-05,2.96594]
[1777655760593,33.34,78334.29,0.5,0.97577,3e-05,2.96594]
[1777655760611,33.34,78334.29,0.5,0.97577,3e-05,2.96594]
[1777655761310,33.34,78332.6,0.5,0.9757,3e-05,2.97215]
[1777655761336,33.34,78332.6,0.5,0.9757,3e-05,2.97215]
[1777655761355,33.34,78332.6,0.5,0.9757,3e-05,2.97215]
[1777655761576,33.34,78332.6,0.5,0.9757,3e-05,2.97215]
[1777655761616,33.34,78332.52,0.5,0.9757,3e-05,2.97298]
[1777655764333,33.34,78332.55,0.5,0.97569,3e-05,2.974]
[1777655764581,33.34,78332.55,0.5,0.97569,3e-05,2.974]
[1777655764646,33.34,78332.55,0.5,0.97569,3e-05,2.974]
[1777655767648,33.35,78331.16,0.5,0.97562,3e-05,2.98032]
[1777655767724,33.35,78331.16,0.5,0.97562,3e-05,2.98032]
[1777655767838,33.35,78331.16,0.5,0.97562,3e-05,2.98032]
[1777655768254,33.35,78330.75,0.5,0.97561,3e-05,2.98224]
[1777655768275,33.35,78330.75,0.5,0.97561,3e-05,2.98224]
[1777655768331,33.35,78330.75,0.5,0.97561,3e-05,2.98224]
[1777655768665,33.35,78324.2,0.5,0.97538,3e-05,3.00476]
[1777655769672,33.35,78317.76,0.5,0.97516,3e-05,3.02699]
[1777655770930,33.35,78317.76,0.5,0.97516,3e-05,3.02699]
[1777655771078,33.35,78317.76,0.5,0.97516,3e-05,3.02699]
[1777655771143,33.35,78317.76,0.5,0.97516,3e-05,3.02699]
[1777655772216,33.36,78316.21,0.5,0.9751,3e-05,3.03318]
[1777655772229,33.36,78316.21,0.5,0.9751,3e-05,3.03318]
[1777655772339,33.36,78316.21,0.5,0.9751,3e-05,3.03318]
[1777655772693,33.36,78316.01,0.5,0.97509,3e-05,3.03432]
[1777655777728,33.37,78315.21,0.5,0.97504,3e-05,3.03934]
[1777655779742,33.37,78305.47,0.5,0.9747,3e-05,3.07343]
[1777655781042,33.37,78305.47,0.5,0.9747,3e-05,3.07343]
[1777655781058,33.37,78305.47,0.5,0.9747,3e-05,3.07343]
[1777655781078,33.37,78305.47,0.5,0.9747,3e-05,3.07343]
[1777655781144,33.37,78306.28,0.5,0.97473,3e-05,3.07106]
[1777655781320,33.37,78306.28,0.5,0.97473,3e-05,3.07106]
[1777655781579,33.37,78306.28,0.5,0.97473,3e-05,3.07106]
[1777655782677,33.37,78304.18,0.5,0.97465,3e-05,3.07864]
[1777655782696,33.37,78304.18,0.5,0.97465,3e-05,3.07864]
[1777655782829,33.37,78304.18,0.5,0.97465,3e-05,3.07864]
[1777655782907,33.37,78304.28,0.5,0.97465,3e-05,3.07869]
[1777655783825,33.37,78304.28,0.5,0.97465,3e-05,3.07869]
[1777655783896,33.37,78304.28,0.5,0.97465,3e-05,3.07869]
[1777655784003,33.37,78304.28,0.5,0.97465,3e-05,3.07869]
[1777655784105,33.37,78298.97,0.5,0.97447,3e-05,3.09729]
[1777655784587,33.37,78298.97,0.5,0.97447,3e-05,3.09729]
[1777655784777,33.37,78305.26,0.5,0.97468,3e-05,3.07608]
[1777655785784,33.37,78308.37,0.5,0.97478,3e-05,3.06585]
[1777655786828,33.37,78308.37,0.5,0.97478,3e-05,3.06585]
[1777655786843,33.37,78308.37,0.5,0.97478,3e-05,3.06585]
[1777655787078,33.37,78308.37,0.5,0.97478,3e-05,3.06585]
[1777655787151,33.38,78307.71,0.5,0.97475,3e-05,3.06851]
[1777655788389,33.38,78308.2,0.5,0.97477,3e-05,3.06724]
[1777655788605,33.38,78308.2,0.5,0.97477,3e-05,3.06724]
[1777655788834,33.38,78308.2,0.5,0.97477,3e-05,3.06724]
[1777655793459,33.38,78307.88,0.5,0.97476,3e-05,3.06717]
[1777655793518,33.38,78307.88,0.5,0.97476,3e-05,3.06717]
[1777655793575,33.38,78307.88,0.5,0.97476,3e-05,3.06717]
[1777655793840,33.38,78307.7,0.5,0.97475,3e-05,3.06818]
[1777655798874,33.39,78308.03,0.5,0.97474,3e-05,3.06904]
[1777655800154,33.39,78308.03,0.5,0.97474,3e-05,3.06904]
[1777655800194,33.39,78308.6,0.5,0.97476,3e-05,3.06748]
[1777655800296,33.39,78308.6,0.5,0.97476,3e-05,3.06748]
[1777655800331,33.39,78308.6,0.5,0.97476,3e-05,3.06748]
[1777655800889,33.39,78308.55,0.5,0.97475,3e-05,3.06805]
[1777655804960,33.39,78306.03,0.5,0.97465,3e-05,3.07782]
[1777655805042,33.39,78306.03,0.5,0.97465,3e-05,3.07782]
[1777655805078,33.39,78306.03,0.5,0.97465,3e-05,3.07782]
[1777655805178,33.4,78307.37,0.5,0.9747,3e-05,3.07362]
[1777655810959,33.4,78306.72,0.5,0.97465,3e-05,3.07805]
[1777655815993,33.41,78306.24,0.5,0.97462,3e-05,3.08151]
[1777655821030,33.41,78293.66,0.5,0.97417,3e-05,3.12657]
[1777655822037,33.41,78287.94,0.5,0.97397,3e-05,3.14668]
[1777655822768,33.41,78287.94,0.5,0.97397,3e-05,3.14668]
[1777655822832,33.41,78287.94,0.5,0.97397,3e-05,3.14668]
[1777655822886,33.41,78287.94,0.5,0.97397,3e-05,3.14668]
[1777655823058,33.41,78289.65,0.5,0.97402,3e-05,3.14099]
[1777655823552,33.41,78289.65,0.5,0.97402,3e-05,3.14099]
[1777655824054,33.41,78314.18,0.5,0.97486,3e-05,3.05697]
[1777655825061,33.42,78319.34,0.5,0.97503,3e-05,3.03986]
[1777655826722,33.42,78318.44,0.5,0.975,3e-05,3.04334]
[1777655826783,33.42,78318.44,0.5,0.975,3e-05,3.04334]
[1777655827084,33.42,78318.44,0.5,0.975,3e-05,3.04334]
[1777655827150,33.42,78318.84,0.5,0.97501,3e-05,3.04241]
[1777655833117,33.43,78321.06,0.5,0.97506,3e-05,3.03746]
[1777655834854,33.43,78318.71,0.5,0.97497,3e-05,3.04585]
[1777655834992,33.43,78318.71,0.5,0.97497,3e-05,3.04585]
[1777655835077,33.43,78318.71,0.5,0.97497,3e-05,3.04585]
[1777655835130,33.43,78318.87,0.5,0.97497,3e-05,3.04574]
[1777655837145,33.43,78324.57,0.5,0.97516,3e-05,3.02731]
[1777655840178,33.43,78323.61,0.5,0.97512,3e-05,3.03146]
[1777655840227,33.43,78324.67,0.5,0.97515,3e-05,3.02832]
[1777655840293,33.43,78324.67,0.5,0.97515,3e-05,3.02832]
[1777655840326,33.43,78324.67,0.5,0.97515,3e-05,3.02832]
[1777655840447,33.43,78324.67,0.5,0.97515,3e-05,3.02832]
[1777655840576,33.43,78324.67,0.5,0.97515,3e-05,3.02832]
[1777655840830,33.43,78324.67,0.5,0.97515,3e-05,3.02832]
[1777655840840,33.43,78324.67,0.5,0.97515,3e-05,3.02832]
[1777655841080,33.43,78324.67,0.5,0.97515,3e-05,3.02832]
[1777655841173,33.44,78325.04,0.5,0.97515,3e-05,3.02753]
[1777655841327,33.44,78325.04,0.5,0.97515,3e-05,3.02753]
[1777655841509,33.44,78325.04,0.5,0.97515,3e-05,3.02753]
[1777655841576,33.44,78325.04,0.5,0.97515,3e-05,3.02753]
[1777655841832,33.44,78325.04,0.5,0.97515,3e-05,3.02753]
[1777655842028,33.44,78325.04,0.5,0.97515,3e-05,3.02753]
[1777655842078,33.44,78325.04,0.5,0.97515,3e-05,3.02753]
[1777655842179,33.44,78324.72,0.5,0.97514,3e-05,3.02906]
[1777655842328,33.44,78324.72,0.5,0.97514,3e-05,3.02906]
[1777655842340,33.44,78324.72,0.5,0.97514,3e-05,3.02906]
[1777655842575,33.44,78324.72,0.5,0.97514,3e-05,3.02906]
[1777655842826,33.44,78324.72,0.5,0.97514,3e-05,3.02906]
[1777655842901,33.44,78324.72,0.5,0.97514,3e-05,3.02906]
[1777655843015,33.44,78324.72,0.5,0.97514,3e-05,3.02906]
[1777655843077,33.44,78324.72,0.5,0.97514,3e-05,3.02906]
[1777655843178,33.44,78324.72,0.5,0.97514,3e-05,3.02906]
[1777655843187,33.44,78323.97,0.5,0.97511,3e-05,3.03204]
[1777655845078,33.44,78322.86,0.5,0.97507,3e-05,3.03623]
[1777655845150,33.44,78322.86,0.5,0.97507,3e-05,3.03623]
[1777655845201,33.44,78322.89,0.5,0.97507,3e-05,3.03656]
[1777655848221,33.45,78317.22,0.5,0.97486,3e-05,3.05707]
[1777655849088,33.45,78317.22,0.5,0.97486,3e-05,3.05707]
[1777655849098,33.45,78317.22,0.5,0.97486,3e-05,3.05707]
[1777655849229,33.45,78316.14,0.5,0.97482,3e-05,3.06114]
[1777655851078,33.45,78314.63,0.5,0.97477,3e-05,3.06667]
[1777655851333,33.45,78316.28,0.5,0.97484,3e-05,3.05828]
[1777655851351,33.45,78316.28,0.5,0.97484,3e-05,3.05828]
[1777655851575,33.45,78316.28,0.5,0.97484,3e-05,3.05828]
[1777655851835,33.45,78316.28,0.5,0.97484,3e-05,3.05828]
[1777655851922,33.45,78316.28,0.5,0.97484,3e-05,3.05828]
[1777655852083,33.45,78316.28,0.5,0.97484,3e-05,3.05828]
[1777655852250,33.45,78317.73,0.5,0.97489,3e-05,3.05375]
[1777655852329,33.45,78317.73,0.5,0.97489,3e-05,3.05375]
[1777655852534,33.45,78317.73,0.5,0.97489,3e-05,3.05375]
[1777655852590,33.45,78317.73,0.5,0.97489,3e-05,3.05375]
[1777655852825,33.45,78317.73,0.5,0.97489,3e-05,3.05375]
[1777655852887,33.45,78317.73,0.5,0.97489,3e-05,3.05375]
[1777655853077,33.45,78317.73,0.5,0.97489,3e-05,3.05375]
[1777655853176,33.45,78317.73,0.5,0.97488,3e-05,3.05415]
[1777655853326,33.45,78317.73,0.5,0.97488,3e-05,3.05415]
[1777655853450,33.45,78317.73,0.5,0.97488,3e-05,3.05415]
[1777655853575,33.45,78317.73,0.5,0.97488,3e-05,3.05415]
[1777655853829,33.45,78317.73,0.5,0.97488,3e-05,3.05415]
[1777655854014,33.45,78317.73,0.5,0.97488,3e-05,3.05415]
[1777655854075,33.45,78317.73,0.5,0.97488,3e-05,3.05415]
[1777655854115,33.45,78317.78,0.5,0.97488,3e-05,3.05439]
[1777655854325,33.45,78317.78,0.5,0.97488,3e-05,3.05439]
[1777655854450,33.45,78317.78,0.5,0.97488,3e-05,3.05439]
[1777655854575,33.45,78317.78,0.5,0.97488,3e-05,3.05439]
[1777655854825,33.45,78317.78,0.5,0.97488,3e-05,3.05439]
[1777655854839,33.45,78317.78,0.5,0.97488,3e-05,3.05439]
[1777655855084,33.45,78317.78,0.5,0.97488,3e-05,3.05439]
[1777655855185,33.45,78317.86,0.5,0.97488,3e-05,3.05452]
[1777655855324,33.45,78317.86,0.5,0.97488,3e-05,3.05452]
[1777655855416,33.45,78317.86,0.5,0.97488,3e-05,3.05452]
[1777655855576,33.45,78317.86,0.5,0.97488,3e-05,3.05452]
[1777655855825,33.45,78317.86,0.5,0.97488,3e-05,3.05452]
[1777655855921,33.45,78317.86,0.5,0.97488,3e-05,3.05452]
[1777655856075,33.45,78317.86,0.5,0.97488,3e-05,3.05452]
[1777655856176,33.45,78317.86,0.5,0.97488,3e-05,3.05492]
[1777655856324,33.45,78317.86,0.5,0.97488,3e-05,3.05492]
[1777655856488,33.45,78317.86,0.5,0.97488,3e-05,3.05492]
[1777655856574,33.45,78317.86,0.5,0.97488,3e-05,3.05492]
[1777655856826,33.45,78317.86,0.5,0.97488,3e-05,3.05492]
[1777655857009,33.45,78317.86,0.5,0.97488,3e-05,3.05492]
[1777655857076,33.45,78317.86,0.5,0.97488,3e-05,3.05492]
[1777655857111,33.46,78317.79,0.5,0.97487,3e-05,3.05555]
[1777655857326,33.46,78317.79,0.5,0.97487,3e-05,3.05555]
[1777655857427,33.46,78317.8,0.5,0.97487,3e-05,3.05552]
[1777655859863,33.46,78317.69,0.5,0.97486,3e-05,3.05629]
[1777655860049,33.46,78317.69,0.5,0.97486,3e-05,3.05629]
[1777655860131,33.46,78317.69,0.5,0.97486,3e-05,3.05629]
[1777655860151,33.46,78308.75,0.5,0.97455,3e-05,3.08757]
[1777655860312,33.46,78295.48,0.5,0.9741,3e-05,3.13323]
[1777655861322,33.46,78289.45,0.5,0.97388,3e-05,3.15449]
[1777655862328,33.46,78296.79,0.5,0.97414,3e-05,3.12931]
[1777655863335,33.46,78301.86,0.5,0.97431,3e-05,3.11206]
[1777655865349,33.46,78302.09,0.5,0.97431,3e-05,3.11185]
[1777655867363,33.46,78307.74,0.5,0.9745,3e-05,3.09306]
[1777655868370,33.47,78310.96,0.5,0.9746,3e-05,3.08235]
[1777655869376,33.47,78312.01,0.5,0.97464,3e-05,3.0791]
[1777655870707,33.47,78312.01,0.5,0.97464,3e-05,3.0791]
[1777655870800,33.47,78312.01,0.5,0.97464,3e-05,3.0791]
[1777655870890,33.47,78312.04,0.5,0.97463,3e-05,3.07971]
[1777655876846,33.47,78311.63,0.5,0.9746,3e-05,3.08256]
[1777655876938,33.47,78311.49,0.5,0.97459,3e-05,3.08377]
[1777655880831,33.48,78312.31,0.5,0.97461,3e-05,3.08169]
[1777655880833,33.48,78312.43,0.5,0.97461,3e-05,3.08201]
[1777655885492,33.48,78310.37,0.5,0.97452,3e-05,3.09051]
[1777655886499,33.49,78308.73,0.5,0.97446,3e-05,3.09685]
[1777655887506,33.49,78307.48,0.5,0.97442,3e-05,3.10148]
[1777655892541,33.49,78307.86,0.5,0.97441,3e-05,3.10188]
[1777655893548,33.49,78310.92,0.5,0.97451,3e-05,3.09174]
[1777655896573,33.49,78323.5,0.5,0.97493,3e-05,3.04964]
[1777655897458,33.49,78323.5,0.5,0.97493,3e-05,3.04964]
[1777655897580,33.5,78334.43,0.5,0.97529,3e-05,3.01357]
[1777655898587,33.5,78337.41,0.5,0.97538,3e-05,3.00407]
[1777655902098,33.5,78337.17,0.5,0.97536,3e-05,3.00588]
[1777655902193,33.5,78335.4,0.5,0.9753,3e-05,3.01231]
[1777655903622,33.51,78334.24,0.5,0.97525,3e-05,3.01718]
[1777655904629,33.51,78333.01,0.5,0.97521,3e-05,3.02179]
[1777655906643,33.51,78335.04,0.5,0.97527,3e-05,3.01592]
[1777655910670,33.51,78336.73,0.5,0.9753,3e-05,3.01217]
[1777655912685,33.52,78335.15,0.5,0.97527,3e-05,3.0153]
[1777655915706,33.52,78333.29,0.5,0.97519,3e-05,3.02296]
[1777655920246,33.53,78333.05,0.5,0.97517,3e-05,3.02512]
[1777655925776,33.53,78331.22,0.5,0.97508,3e-05,3.03442]
[1777655929803,33.54,78332.61,0.5,0.97511,3e-05,3.03151]
[1777655932827,33.54,78331.21,0.5,0.97505,3e-05,3.03756]
[1777655937862,33.55,78331.91,0.5,0.97505,3e-05,3.03741]
[1777655941890,33.56,78330.85,0.5,0.97499,3e-05,3.04278]
[1777655943904,33.56,78332.16,0.5,0.97503,3e-05,3.03925]
[1777655948939,33.56,78332.08,0.5,0.975,3e-05,3.04177]
[1777655951960,33.57,78323.43,0.5,0.9747,3e-05,3.07241]
[1777655952967,33.57,78321.27,0.5,0.97462,3e-05,3.08016]
[1777655956846,33.57,78320.83,0.5,0.9746,3e-05,3.08282]
[1777655956872,33.57,78320.83,0.5,0.97459,3e-05,3.0832]
[1777655957599,33.57,78320.83,0.5,0.97459,3e-05,3.0832]
[1777655957827,33.57,78320.83,0.5,0.97459,3e-05,3.0832]
[1777655958002,33.58,78320.6,0.5,0.97458,3e-05,3.08436]
[1777655963037,33.58,78322.96,0.5,0.97464,3e-05,3.07821]
[1777655966937,33.58,78324.5,0.5,0.97468,3e-05,3.07414]
[1777655966983,33.58,78324.5,0.5,0.97468,3e-05,3.07414]
[1777655967077,33.58,78324.5,0.5,0.97468,3e-05,3.07414]
[1777655967150,33.59,78324.5,0.5,0.97468,3e-05,3.07453]
[1777655970086,33.59,78318.55,0.5,0.97447,3e-05,3.09593]
[1777655970625,33.59,78318.55,0.5,0.97447,3e-05,3.09593]
[1777655971093,33.59,78315.89,0.5,0.9744,3e-05,3.10219]
[1777655973123,33.59,78314.9,0.5,0.97436,3e-05,3.10591]
[1777655973157,33.59,78314.9,0.5,0.97436,3e-05,3.10591]
[1777655973326,33.59,78314.9,0.5,0.97436,3e-05,3.10591]
[1777655973177,33.59,78314.32,0.5,0.97434,3e-05,3.10823]
[1777655979149,33.6,78316.52,0.5,0.97439,3e-05,3.1027]
[1777655984185,33.6,78317.93,0.5,0.97443,3e-05,3.09954]
[1777655989220,33.61,78316.48,0.5,0.97436,3e-05,3.10619]
[1777655991539,33.61,78316.34,0.5,0.97435,3e-05,3.10732]
[1777655991552,33.61,78316.34,0.5,0.97435,3e-05,3.10732]
[1777655991576,33.61,78316.34,0.5,0.97435,3e-05,3.10732]
[1777655992240,33.61,78316.95,0.5,0.97437,3e-05,3.10555]
[1777655996270,33.61,78313.33,0.5,0.97423,3e-05,3.11925]
[1777655998917,33.62,78313.36,0.5,0.97422,3e-05,3.11975]
[1777655998930,33.62,78313.36,0.5,0.97422,3e-05,3.11975]
[1777655999086,33.62,78313.36,0.5,0.97422,3e-05,3.11975]
[1777655999291,33.62,78313.34,0.5,0.97422,3e-05,3.12012]
[1777656003319,33.62,78317.13,0.5,0.97434,3e-05,3.10834]
[1777656004816,33.62,78316.87,0.5,0.97433,3e-05,3.10955]
[1777656004833,33.62,78316.87,0.5,0.97433,3e-05,3.10955]
[1777656004956,33.62,78316.87,0.5,0.97433,3e-05,3.10955]
[1777656005083,33.62,78316.87,0.5,0.97433,3e-05,3.10955]
[1777656005332,33.62,78318.62,0.5,0.97438,3e-05,3.10388]
[1777656008354,33.62,78322.33,0.5,0.9745,3e-05,3.09222]
[1777656013389,33.63,78322.64,0.5,0.97449,3e-05,3.09288]
[1777656014396,33.63,78313.97,0.5,0.97419,3e-05,3.12288]
[1777656015402,33.63,78310.5,0.5,0.97407,3e-05,3.1351]
[1777656016410,33.63,78300.04,0.5,0.97371,3e-05,3.17154]
[1777656017417,33.63,78295.77,0.5,0.97356,4e-05,3.1866]
[1777656020438,33.63,78289.59,0.5,0.97333,4e-05,3.20869]
[1777656023460,33.63,78285.98,0.5,0.9732,4e-05,3.22172]
[1777656026181,33.64,78285.38,0.5,0.97318,4e-05,3.22394]
[1777656026299,33.64,78285.38,0.5,0.97318,4e-05,3.22394]
[1777656026328,33.64,78285.38,0.5,0.97318,4e-05,3.22394]
[1777656026395,33.64,78285.52,0.5,0.97318,4e-05,3.22364]
[1777656030509,33.64,78288.97,0.5,0.9733,4e-05,3.2119]
[1777656033334,33.64,78290.85,0.5,0.97339,4e-05,3.20218]
[1777656033427,33.64,78287.83,0.5,0.97328,4e-05,3.21297]
[1777656033502,33.64,78287.83,0.5,0.97328,4e-05,3.21297]
[1777656033580,33.64,78287.83,0.5,0.97328,4e-05,3.21297]
[1777656033581,33.64,78287.23,0.5,0.97326,4e-05,3.21508]
[1777656039571,33.64,78282.5,0.5,0.97309,4e-05,3.23225]
[1777656042296,33.64,78281.77,0.5,0.97306,4e-05,3.23491]
[1777656042310,33.64,78281.77,0.5,0.97306,4e-05,3.23491]
[1777656042326,33.64,78281.77,0.5,0.97306,4e-05,3.23491]
[1777656042351,33.64,78281.66,0.5,0.97306,4e-05,3.2354]
[1777656047628,33.64,78281.18,0.5,0.97304,4e-05,3.23738]
[1777656050597,33.64,78280.88,0.5,0.97302,4e-05,3.23856]
[1777656050701,33.64,78280.88,0.5,0.97302,4e-05,3.23856]
[1777656050838,33.64,78280.88,0.5,0.97302,4e-05,3.23856]
[1777656050913,33.64,78280.44,0.5,0.97301,4e-05,3.24024]
[1777656052663,33.64,78276.32,0.5,0.97286,4e-05,3.2549]
[1777656057698,33.64,78275.28,0.5,0.97282,4e-05,3.25872]
[1777656060719,33.64,78271.21,0.5,0.97267,4e-05,3.27321]
[1777656063690,33.64,78273.63,0.5,0.97276,4e-05,3.26463]
[1777656063792,33.64,78273.63,0.5,0.97276,4e-05,3.26463]
[1777656063828,33.64,78273.63,0.5,0.97276,4e-05,3.26463]
[1777656063859,33.64,78273.18,0.5,0.97275,4e-05,3.26625]
[1777656067768,33.64,78276.62,0.5,0.97287,4e-05,3.25414]
[1777656069410,33.64,78276.62,0.5,0.97287,4e-05,3.25414]
[1777656069450,33.64,78275.79,0.5,0.97284,4e-05,3.25712]
[1777656069499,33.64,78275.79,0.5,0.97284,4e-05,3.25712]
[1777656069577,33.64,78275.79,0.5,0.97284,4e-05,3.25712]
[1777656069782,33.64,78276.0,0.5,0.97284,4e-05,3.25641]
[1777656075428,33.64,78276.82,0.5,0.97287,4e-05,3.25369]
[1777656076831,33.64,78262.44,0.5,0.97235,4e-05,3.305]
[1777656077838,33.64,78258.67,0.5,0.97222,4e-05,3.31848]
[1777656079210,33.64,78258.67,0.5,0.97222,4e-05,3.31848]
[1777656079278,33.64,78258.67,0.5,0.97222,4e-05,3.31848]
[1777656079327,33.64,78258.67,0.5,0.97222,4e-05,3.31848]
[1777656079355,33.64,78258.51,0.5,0.97221,4e-05,3.319]
[1777656084886,33.64,78256.3,0.5,0.97213,4e-05,3.32655]
[1777656089922,33.64,78257.27,0.5,0.97217,4e-05,3.32279]
[1777656090621,33.64,78257.27,0.5,0.97217,4e-05,3.32279]
[1777656090743,33.64,78257.27,0.5,0.97217,4e-05,3.32279]
[1777656090878,33.64,78257.27,0.5,0.97217,4e-05,3.32279]
[1777656090929,33.64,78261.66,0.5,0.97233,4e-05,3.30699]
[1777656091936,33.64,78268.27,0.5,0.9726,4e-05,3.28007]
[1777656093950,33.64,78272.6,0.5,0.97275,4e-05,3.26474]
[1777656094956,33.64,78282.01,0.5,0.97309,4e-05,3.23152]
[1777656095963,33.64,78282.57,0.5,0.97311,4e-05,3.22965]
[1777656098677,33.64,78282.38,0.5,0.9731,4e-05,3.23052]
[1777656098688,33.64,78282.38,0.5,0.9731,4e-05,3.23052]
[1777656098830,33.64,78282.38,0.5,0.9731,4e-05,3.23052]
[1777656098985,33.64,78282.44,0.5,0.9731,4e-05,3.2304]
[1777656104019,33.64,78279.62,0.5,0.973,4e-05,3.24076]
[1777656108048,33.64,78273.98,0.5,0.97279,4e-05,3.26098]
[1777656109247,33.64,78273.98,0.5,0.97279,4e-05,3.26098]
[1777656109331,33.64,78273.98,0.5,0.97279,4e-05,3.26098]
[1777656109346,33.64,78273.98,0.5,0.97279,4e-05,3.26098]
[1777656109404,33.64,78273.82,0.5,0.97278,4e-05,3.26158]
[1777656109577,33.64,78273.82,0.5,0.97278,4e-05,3.26158]
[1777656115097,33.65,78272.15,0.5,0.97272,4e-05,3.26769]
[1777656117734,33.65,78272.12,0.5,0.97272,4e-05,3.26786]
[1777656117798,33.65,78272.12,0.5,0.97272,4e-05,3.26786]
[1777656117830,33.65,78272.12,0.5,0.97272,4e-05,3.26786]
[1777656118118,33.65,78272.21,0.5,0.97272,4e-05,3.26758]
[1777656120132,33.65,78275.25,0.5,0.97283,4e-05,3.25687]
[1777656121139,33.65,78283.39,0.5,0.97312,4e-05,3.22819]
[1777656121925,33.65,78283.39,0.5,0.97312,4e-05,3.22819]
[1777656121970,33.65,78283.39,0.5,0.97312,4e-05,3.22819]
[1777656122077,33.65,78283.39,0.5,0.97312,4e-05,3.22819]
[1777656122146,33.65,78284.8,0.5,0.97317,4e-05,3.22334]
[1777656123153,33.65,78287.78,0.5,0.97328,4e-05,3.21299]
[1777656128188,33.65,78295.97,0.5,0.97356,4e-05,3.18495]
[1777656129195,33.65,78300.05,0.5,0.9737,3e-05,3.17093]
[1777656131209,33.65,78295.17,0.5,0.97352,4e-05,3.18826]
[1777656133150,33.65,78294.36,0.5,0.97349,4e-05,3.19124]
[1777656133276,33.65,78294.36,0.5,0.97349,4e-05,3.19124]
[1777656133330,33.65,78294.36,0.5,0.97349,4e-05,3.19124]
[1777656133333,33.65,78294.26,0.5,0.97349,4e-05,3.19174]
[1777656136244,33.65,78282.96,0.5,0.97309,4e-05,3.23175]
[1777656137251,33.65,78275.66,0.5,0.97283,4e-05,3.2576]
[1777656137550,33.65,78275.66,0.5,0.97283,4e-05,3.2576]
[1777656137581,33.65,78275.66,0.5,0.97283,4e-05,3.2576]
[1777656137612,33.65,78275.66,0.5,0.97283,4e-05,3.2576]
[1777656137826,33.65,78275.66,0.5,0.97283,4e-05,3.2576]
[1777656138258,33.65,78277.14,0.5,0.97288,4e-05,3.25239]
[1777656143293,33.65,78274.91,0.5,0.9728,4e-05,3.26042]
[1777656146313,33.65,78269.53,0.5,0.9726,4e-05,3.2796]
[1777656147321,33.65,78264.09,0.5,0.97241,4e-05,3.29899]
[1777656148135,33.65,78264.09,0.5,0.97241,4e-05,3.29899]
[1777656148218,33.65,78264.09,0.5,0.97241,4e-05,3.29899]
[1777656148329,33.65,78264.09,0.5,0.97241,4e-05,3.29899]
[1777656148431,33.65,78261.07,0.5,0.9723,4e-05,3.30976]
[1777656149334,33.65,78255.95,0.5,0.97211,4e-05,3.32808]
[1777656151349,33.65,78253.44,0.5,0.97205,4e-05,3.33362]
[1777656152454,33.65,78253.44,0.5,0.97205,4e-05,3.33362]
[1777656152539,33.65,78254.14,0.5,0.97207,4e-05,3.331]
[1777656152581,33.65,78254.14,0.5,0.97207,4e-05,3.331]
[1777656152591,33.65,78254.14,0.5,0.97207,4e-05,3.331]
[1777656152745,33.65,78254.14,0.5,0.97207,4e-05,3.331]
[1777656152828,33.65,78254.14,0.5,0.97207,4e-05,3.331]
[1777656153363,33.65,78253.97,0.5,0.97207,4e-05,3.33152]
[1777656158399,33.65,78255.1,0.5,0.97211,4e-05,3.32695]
[1777656159430,33.65,78255.1,0.5,0.97211,4e-05,3.32695]
[1777656159527,33.65,78255.1,0.5,0.97211,4e-05,3.32695]
[1777656159531,33.65,78254.12,0.5,0.97208,4e-05,3.33038]
[1777656159579,33.65,78254.12,0.5,0.97208,4e-05,3.33038]
[1777656163433,33.64,78249.32,0.5,0.97193,4e-05,3.34528]
[1777656168468,33.63,78248.91,0.5,0.97196,4e-05,3.34166]
[1777656168746,33.63,78248.91,0.5,0.97196,4e-05,3.34166]
[1777656168835,33.63,78248.91,0.5,0.97196,4e-05,3.34166]
[1777656169475,33.63,78249.11,0.5,0.97197,4e-05,3.34082]
[1777656171489,33.63,78242.99,0.5,0.97175,4e-05,3.36273]
[1777656172496,33.62,78233.67,0.5,0.97142,4e-05,3.3951]
[1777656173389,33.62,78233.67,0.5,0.97142,4e-05,3.3951]
[1777656173400,33.62,78233.67,0.5,0.97142,4e-05,3.3951]
[1777656173567,33.62,78233.67,0.5,0.97142,4e-05,3.3951]
[1777656173573,33.62,78233.06,0.5,0.97142,4e-05,3.39523]
[1777656173580,33.62,78233.06,0.5,0.97142,4e-05,3.39523]
[1777656173654,33.62,78233.06,0.5,0.97142,4e-05,3.39523]
[1777656173711,33.62,78233.06,0.5,0.97142,4e-05,3.39523]
[1777656173826,33.62,78233.06,0.5,0.97142,4e-05,3.39523]
[1777656174074,33.62,78233.06,0.5,0.97142,4e-05,3.39523]
[1777656174204,33.62,78233.06,0.5,0.97142,4e-05,3.39523]
[1777656174332,33.62,78233.06,0.5,0.97142,4e-05,3.39523]
[1777656174575,33.62,78233.06,0.5,0.97142,4e-05,3.39523]
[1777656174510,33.61,78229.68,0.5,0.97131,4e-05,3.40552]
[1777656174736,33.61,78229.68,0.5,0.97131,4e-05,3.40552]
[1777656174827,33.61,78229.68,0.5,0.97131,4e-05,3.40552]
[1777656175074,33.61,78229.68,0.5,0.97131,4e-05,3.40552]
[1777656175107,33.61,78229.68,0.5,0.97131,4e-05,3.40552]
[1777656175517,33.61,78228.73,0.5,0.97128,4e-05,3.40878]
[1777656178333,33.61,78229.5,0.5,0.97131,4e-05,3.40551]
[1777656178476,33.61,78229.5,0.5,0.97131,4e-05,3.40551]
[1777656178538,33.61,78232.06,0.5,0.97141,4e-05,3.39592]
[1777656178607,33.61,78232.06,0.5,0.97141,4e-05,3.39592]
[1777656178826,33.61,78232.06,0.5,0.97141,4e-05,3.39592]
[1777656179047,33.61,78232.06,0.5,0.97141,4e-05,3.39592]
[1777656179078,33.61,78232.06,0.5,0.97141,4e-05,3.39592]
[1777656179325,33.61,78232.06,0.5,0.97141,4e-05,3.39592]
[1777656179408,33.61,78232.06,0.5,0.97141,4e-05,3.39592]
[1777656179574,33.61,78232.06,0.5,0.97141,4e-05,3.39592]
[1777656179545,33.61,78233.04,0.5,0.97145,4e-05,3.39214]
[1777656179735,33.61,78233.04,0.5,0.97145,4e-05,3.39214]
[1777656179962,33.61,78233.04,0.5,0.97145,4e-05,3.39214]
[1777656180079,33.61,78233.04,0.5,0.97145,4e-05,3.39214]
[1777656180325,33.61,78233.04,0.5,0.97145,4e-05,3.39214]
[1777656180417,33.61,78233.04,0.5,0.97145,4e-05,3.39214]
[1777656180575,33.61,78233.04,0.5,0.97145,4e-05,3.39214]
[1777656180552,33.61,78236.88,0.5,0.97159,4e-05,3.37794]
[1777656180825,33.61,78236.88,0.5,0.97159,4e-05,3.37794]
[1777656180956,33.61,78236.88,0.5,0.97159,4e-05,3.37794]
[1777656181082,33.61,78236.88,0.5,0.97159,4e-05,3.37794]
[1777656181326,33.61,78236.88,0.5,0.97159,4e-05,3.37794]
[1777656181440,33.61,78236.88,0.5,0.97159,4e-05,3.37794]
[1777656181577,33.61,78236.88,0.5,0.97159,4e-05,3.37794]
[1777656181559,33.6,78237.82,0.5,0.97164,4e-05,3.37288]
[1777656181827,33.6,78237.82,0.5,0.97164,4e-05,3.37288]
[1777656181979,33.6,78237.82,0.5,0.97164,4e-05,3.37288]
[1777656182074,33.6,78237.82,0.5,0.97164,4e-05,3.37288]
[1777656182333,33.6,78237.82,0.5,0.97164,4e-05,3.37288]
[1777656182429,33.6,78237.82,0.5,0.97164,4e-05,3.37288]
[1777656182578,33.6,78237.82,0.5,0.97164,4e-05,3.37288]
[1777656182566,33.6,78237.02,0.5,0.97163,4e-05,3.37422]
[1777656182832,33.6,78237.02,0.5,0.97163,4e-05,3.37422]
[1777656182939,33.6,78237.02,0.5,0.97163,4e-05,3.37422]
[1777656183076,33.6,78237.02,0.5,0.97163,4e-05,3.37422]
[1777656183326,33.6,78237.02,0.5,0.97163,4e-05,3.37422]
[1777656183366,33.6,78237.02,0.5,0.97163,4e-05,3.37422]
[1777656183574,33.6,78237.02,0.5,0.97163,4e-05,3.37422]
[1777656183573,33.59,78234.97,0.5,0.97157,4e-05,3.38008]
[1777656183825,33.59,78234.97,0.5,0.97157,4e-05,3.38008]
[1777656183934,33.59,78234.97,0.5,0.97157,4e-05,3.38008]
[1777656184076,33.59,78234.97,0.5,0.97157,4e-05,3.38008]
[1777656184335,33.59,78234.97,0.5,0.97157,4e-05,3.38008]
[1777656184474,33.59,78234.97,0.5,0.97157,4e-05,3.38008]
[1777656184576,33.59,78234.97,0.5,0.97157,4e-05,3.38008]
[1777656184580,33.59,78234.35,0.5,0.97156,4e-05,3.38063]
[1777656184826,33.59,78234.35,0.5,0.97156,4e-05,3.38063]
[1777656184961,33.59,78234.35,0.5,0.97156,4e-05,3.38063]
[1777656185075,33.59,78234.35,0.5,0.97156,4e-05,3.38063]
[1777656185334,33.59,78234.35,0.5,0.97156,4e-05,3.38063]
[1777656185488,33.59,78234.35,0.5,0.97156,4e-05,3.38063]
[1777656185574,33.59,78234.35,0.5,0.97156,4e-05,3.38063]
[1777656185587,33.59,78230.85,0.5,0.97145,4e-05,3.3917]
[1777656185825,33.59,78230.85,0.5,0.97145,4e-05,3.3917]
[1777656185883,33.58,78230.85,0.5,0.97147,4e-05,3.38982]
[1777656186994,33.58,78230.85,0.5,0.97147,4e-05,3.38982]
[1777656187076,33.57,78228.99,0.5,0.97142,4e-05,3.39469]
[1777656188329,33.57,78228.99,0.5,0.97142,4e-05,3.39469]
[1777656188428,33.57,78228.34,0.5,0.97141,4e-05,3.39514]
[1777656193643,33.55,78229.51,0.5,0.97154,4e-05,3.38229]
[1777656198146,33.54,78233.54,0.5,0.97172,4e-05,3.36548]
[1777656198678,33.54,78236.43,0.5,0.97182,4e-05,3.35497]
[1777656199685,33.54,78237.97,0.5,0.97188,4e-05,3.34926]
[1777656203713,33.54,78243.23,0.5,0.97208,4e-05,3.32984]
[1777656208748,33.54,78244.28,0.5,0.97212,4e-05,3.32569]
[1777656210486,33.54,78244.28,0.5,0.97212,4e-05,3.32569]
[1777656211769,33.54,78246.13,0.5,0.97222,4e-05,3.31551]
[1777656214329,33.54,78245.55,0.5,0.9722,4e-05,3.31754]
[1777656214575,33.54,78245.55,0.5,0.9722,4e-05,3.31754]
[1777656214790,33.54,78243.98,0.5,0.97214,4e-05,3.32309]
[1777656215797,33.54,78246.22,0.5,0.97222,4e-05,3.31496]
[1777656220834,33.54,78246.38,0.5,0.97223,4e-05,3.31408]
[1777656225869,33.53,78243.92,0.5,0.97215,4e-05,3.32257]
[1777656230904,33.53,78244.56,0.5,0.97217,4e-05,3.31987]
[1777656235939,33.53,78244.13,0.5,0.97216,4e-05,3.32104]
[1777656237953,33.53,78241.9,0.5,0.97208,4e-05,3.32892]
[1777656239967,33.53,78240.37,0.5,0.97203,4e-05,3.33426]
[1777656240974,33.53,78238.97,0.5,0.97198,4e-05,3.33922]
[1777656241981,33.53,78241.55,0.5,0.97207,4e-05,3.32977]
[1777656242989,33.53,78243.75,0.5,0.97215,4e-05,3.32173]
[1777656248024,33.53,78243.56,0.5,0.97215,4e-05,3.32198]
[1777656253062,33.53,78243.68,0.5,0.97216,4e-05,3.32111]
[1777656258096,33.53,78245.92,0.5,0.97225,4e-05,3.31261]
[1777656263132,33.53,78242.33,0.5,0.97212,4e-05,3.32518]
[1777656264139,33.53,78233.65,0.5,0.9718,4e-05,3.35653]
[1777656265146,33.52,78229.51,0.5,0.97165,4e-05,3.37145]
[1777656268167,33.52,78228.16,0.5,0.9716,4e-05,3.37585]
[1777656270181,33.52,78229.55,0.5,0.97166,4e-05,3.37044]
[1777656275216,33.52,78229.3,0.5,0.97168,4e-05,3.36725]
[1777656279244,33.52,78225.49,0.5,0.97155,4e-05,3.3806]
[1777656280251,33.52,78223.59,0.5,0.97148,4e-05,3.38739]
[1777656285285,33.52,78224.51,0.5,0.97152,4e-05,3.38322]
[1777656290321,33.51,78225.66,0.5,0.97157,4e-05,3.37827]
[1777656296363,33.51,78226.24,0.5,0.9716,4e-05,3.37538]
[1777656301398,33.51,78225.98,0.5,0.97159,4e-05,3.37572]
[1777656302358,33.51,78225.98,0.5,0.97159,4e-05,3.37572]
[1777656302479,33.51,78225.98,0.5,0.97159,4e-05,3.37572]
[1777656302579,33.51,78225.98,0.5,0.97159,4e-05,3.37572]
[1777656302677,33.51,78225.62,0.5,0.97158,4e-05,3.37692]
[1777656310460,33.51,78225.58,0.5,0.97159,4e-05,3.37614]
[1777656315510,33.51,78205.86,0.5,0.97085,4e-05,3.4482]
[1777656316506,33.51,78196.86,0.5,0.9705,4e-05,3.48216]
[1777656317606,33.51,78196.86,0.5,0.9705,4e-05,3.48216]
[1777656317696,33.51,78196.86,0.5,0.9705,4e-05,3.48216]
[1777656317688,33.51,78196.16,0.5,0.97048,4e-05,3.48449]
[1777656317825,33.51,78196.16,0.5,0.97048,4e-05,3.48449]
[1777656318341,33.51,78196.16,0.5,0.97048,4e-05,3.48449]
[1777656318500,33.51,78196.16,0.5,0.97048,4e-05,3.48449]
[1777656318521,33.51,78198.8,0.5,0.97058,4e-05,3.47435]
[1777656323386,33.5,78199.28,0.5,0.9706,4e-05,3.47219]
[1777656323519,33.5,78199.28,0.5,0.9706,4e-05,3.47219]
[1777656323576,33.5,78199.28,0.5,0.9706,4e-05,3.47219]
[1777656324165,33.5,78198.78,0.5,0.97059,4e-05,3.47379]
[1777656324321,33.5,78198.78,0.5,0.97059,4e-05,3.47379]
[1777656324576,33.5,78198.78,0.5,0.97059,4e-05,3.47379]
[1777656324677,33.5,78199.01,0.5,0.9706,4e-05,3.47267]
[1777656325570,33.5,78195.41,0.5,0.97046,4e-05,3.48586]
[1777656330605,33.5,78197.61,0.5,0.97056,4e-05,3.47622]
[1777656331470,33.5,78197.61,0.5,0.97056,4e-05,3.47622]
[1777656331492,33.5,78197.61,0.5,0.97056,4e-05,3.47622]
[1777656331575,33.5,78197.61,0.5,0.97056,4e-05,3.47622]
[1777656332461,33.5,78197.11,0.5,0.97057,4e-05,3.47442]
[1777656332577,33.5,78197.11,0.5,0.97057,4e-05,3.47442]
[1777656332590,33.5,78197.11,0.5,0.97057,4e-05,3.47442]
[1777656332663,33.5,78196.58,0.5,0.97055,4e-05,3.47614]
[1777656332828,33.5,78196.58,0.5,0.97055,4e-05,3.47614]
[1777656338661,33.49,78195.93,0.5,0.97054,4e-05,3.47765]
[1777656339928,33.5,78196.22,0.5,0.97055,4e-05,3.47698]
[1777656340070,33.5,78196.22,0.5,0.97055,4e-05,3.47698]
[1777656340075,33.5,78196.22,0.5,0.97055,4e-05,3.47698]
[1777656340362,33.5,78196.22,0.5,0.97055,4e-05,3.47698]
[1777656340426,33.5,78196.22,0.5,0.97055,4e-05,3.47698]
[1777656340577,33.5,78196.22,0.5,0.97055,4e-05,3.47698]
[1777656340675,33.5,78195.91,0.5,0.97053,4e-05,3.47856]
[1777656345292,33.5,78197.22,0.5,0.97056,4e-05,3.47533]
[1777656345326,33.5,78197.22,0.5,0.97056,4e-05,3.47533]
[1777656345453,33.5,78197.22,0.5,0.97056,4e-05,3.47533]
[1777656345576,33.5,78197.22,0.5,0.97056,4e-05,3.47533]
[1777656345754,33.5,78197.22,0.5,0.97056,4e-05,3.47533]
[1777656345768,33.5,78197.22,0.5,0.97056,4e-05,3.47533]
[1777656345826,33.5,78197.57,0.5,0.97057,4e-05,3.47444]
[1777656346717,33.5,78196.75,0.5,0.97054,4e-05,3.47792]
[1777656351752,33.51,78196.71,0.5,0.97051,4e-05,3.48011]
[1777656355803,33.51,78195.66,0.5,0.97046,4e-05,3.48525]
[1777656355829,33.51,78195.66,0.5,0.97046,4e-05,3.48525]
[1777656355929,33.51,78195.66,0.5,0.97046,4e-05,3.48525]
[1777656356910,33.51,78194.43,0.5,0.97041,4e-05,3.49025]
[1777656357083,33.51,78194.43,0.5,0.97041,4e-05,3.49025]
[1777656357103,33.51,78194.43,0.5,0.97041,4e-05,3.49025]
[1777656357329,33.51,78194.43,0.5,0.97041,4e-05,3.49025]
[1777656357426,33.52,78194.14,0.5,0.97039,4e-05,3.49211]
[1777656360326,33.52,78193.56,0.5,0.97036,4e-05,3.49467]
[1777656360426,33.52,78193.56,0.5,0.97036,4e-05,3.49467]
[1777656360577,33.52,78193.56,0.5,0.97036,4e-05,3.49467]
[1777656360587,33.52,78193.56,0.5,0.97036,4e-05,3.49467]
[1777656361824,33.52,78184.59,0.5,0.97,4e-05,3.5295]
[1777656362833,33.52,78184.59,0.5,0.97,4e-05,3.5295]
[1777656362907,33.52,78184.59,0.5,0.97,4e-05,3.5295]
[1777656363075,33.52,78184.59,0.5,0.97,4e-05,3.5295]
[1777656363102,33.52,78184.43,0.5,0.96999,4e-05,3.53075]
[1777656364340,33.52,78184.43,0.5,0.96999,4e-05,3.53075]
[1777656364576,33.52,78184.43,0.5,0.96999,4e-05,3.53075]
[1777656364690,33.52,78184.43,0.5,0.96999,4e-05,3.53075]
[1777656364780,33.52,78184.43,0.5,0.96999,4e-05,3.53075]
[1777656364825,33.52,78184.84,0.5,0.97,4e-05,3.52953]
[1777656369880,33.53,78184.82,0.5,0.96999,4e-05,3.53121]
[1777656370988,33.53,78184.82,0.5,0.96999,4e-05,3.53121]
[1777656371002,33.53,78184.82,0.5,0.96999,4e-05,3.53121]
[1777656371078,33.53,78184.82,0.5,0.96999,4e-05,3.53121]
[1777656371161,33.53,78184.13,0.5,0.96995,4e-05,3.53446]
[1777656374108,33.53,78184.08,0.5,0.96995,4e-05,3.53464]
[1777656374299,33.53,78184.08,0.5,0.96995,4e-05,3.53464]
[1777656374330,33.53,78184.08,0.5,0.96995,4e-05,3.53464]
[1777656374476,33.53,78184.08,0.5,0.96995,4e-05,3.53464]
[1777656379951,33.54,78184.1,0.5,0.96993,4e-05,3.53705]
[1777656381955,33.54,78185.53,0.5,0.96998,4e-05,3.53227]
[1777656381972,33.54,78185.53,0.5,0.96998,4e-05,3.53227]
[1777656382077,33.54,78185.53,0.5,0.96998,4e-05,3.53227]
[1777656382091,33.54,78185.53,0.5,0.96998,4e-05,3.53227]
[1777656382956,33.54,78187.85,0.5,0.97006,4e-05,3.52384]
[1777656383077,33.54,78187.85,0.5,0.97006,4e-05,3.52384]
[1777656383084,33.54,78187.85,0.5,0.97006,4e-05,3.52384]
[1777656383327,33.54,78187.85,0.5,0.97006,4e-05,3.52384]
[1777656383380,33.54,78190.8,0.5,0.97017,4e-05,3.51308]
[1777656384327,33.54,78190.8,0.5,0.97017,4e-05,3.51308]
[1777656384574,33.54,78190.8,0.5,0.97017,4e-05,3.51308]
[1777656384704,33.54,78190.8,0.5,0.97017,4e-05,3.51308]
[1777656388332,33.54,78192.14,0.5,0.97022,4e-05,3.50841]
[1777656388575,33.54,78192.14,0.5,0.97022,4e-05,3.50841]
[1777656388691,33.54,78192.14,0.5,0.97022,4e-05,3.50841]
[1777656392326,33.54,78189.34,0.5,0.9701,4e-05,3.51997]
[1777656392575,33.54,78189.34,0.5,0.9701,4e-05,3.51997]
[1777656392709,33.54,78189.34,0.5,0.9701,4e-05,3.51997]
[1777656394385,33.54,78189.35,0.5,0.97013,4e-05,3.51681]
[1777656394504,33.54,78189.35,0.5,0.97013,4e-05,3.51681]
[1777656394577,33.54,78189.35,0.5,0.97013,4e-05,3.51681]
[1777656394664,33.54,78189.76,0.5,0.97014,4e-05,3.51525]
[1777656397246,33.54,78187.79,0.5,0.97007,4e-05,3.52195]
[1777656397309,33.54,78187.79,0.5,0.97007,4e-05,3.52195]
[1777656397328,33.54,78187.79,0.5,0.97007,4e-05,3.52195]
[1777656397453,33.54,78187.79,0.5,0.97007,4e-05,3.52195]
[1777656397574,33.54,78187.79,0.5,0.97007,4e-05,3.52195]
[1777656397825,33.54,78188.34,0.5,0.9701,4e-05,3.51952]
[1777656397991,33.54,78188.34,0.5,0.9701,4e-05,3.51952]
[1777656400329,33.54,78187.61,0.5,0.97008,4e-05,3.52154]
[1777656400546,33.54,78187.61,0.5,0.97008,4e-05,3.52154]
[1777656400578,33.54,78187.61,0.5,0.97008,4e-05,3.52154]
[1777656400604,33.54,78187.61,0.5,0.97008,4e-05,3.52154]
[1777656400693,33.54,78187.35,0.5,0.97007,4e-05,3.52215]
[1777656400827,33.54,78187.35,0.5,0.97007,4e-05,3.52215]
[1777656402106,33.54,78192.19,0.5,0.97026,4e-05,3.50391]
[1777656404330,33.54,78193.42,0.5,0.97031,4e-05,3.49897]
[1777656404575,33.54,78193.42,0.5,0.97031,4e-05,3.49897]
[1777656404749,33.54,78193.42,0.5,0.97031,4e-05,3.49897]
[1777656408328,33.53,78194.0,0.5,0.97035,4e-05,3.4955]
[1777656408574,33.53,78194.0,0.5,0.97035,4e-05,3.4955]
[1777656408764,33.53,78194.0,0.5,0.97035,4e-05,3.4955]
[1777656410794,33.53,78192.69,0.5,0.9703,4e-05,3.49977]
[1777656410807,33.53,78192.69,0.5,0.9703,4e-05,3.49977]
[1777656410825,33.53,78192.69,0.5,0.9703,4e-05,3.49977]
[1777656410162,33.53,78189.47,0.5,0.97018,4e-05,3.51153]
[1777656410905,33.53,78189.47,0.5,0.97018,4e-05,3.51153]
[1777656410977,33.53,78189.47,0.5,0.97018,4e-05,3.51153]
[1777656411084,33.53,78189.47,0.5,0.97018,4e-05,3.51153]
[1777656411169,33.53,78190.5,0.5,0.97023,4e-05,3.50732]
[1777656414330,33.53,78189.96,0.5,0.97021,4e-05,3.50868]
[1777656414576,33.53,78189.96,0.5,0.97021,4e-05,3.50868]
[1777656414669,33.53,78189.96,0.5,0.97021,4e-05,3.50868]
[1777656417478,33.53,78187.82,0.5,0.97012,4e-05,3.51708]
[1777656417561,33.53,78187.82,0.5,0.97012,4e-05,3.51708]
[1777656417581,33.53,78187.82,0.5,0.97012,4e-05,3.51708]
[1777656417681,33.53,78186.26,0.5,0.97007,4e-05,3.52261]
[1777656418326,33.53,78186.26,0.5,0.97007,4e-05,3.52261]
[1777656418575,33.53,78186.26,0.5,0.97007,4e-05,3.52261]
[1777656418588,33.53,78186.26,0.5,0.97007,4e-05,3.52261]
[1777656424260,33.53,78186.81,0.5,0.97007,4e-05,3.5228]
[1777656424876,33.53,78186.81,0.5,0.97007,4e-05,3.5228]
[1777656425066,33.53,78186.81,0.5,0.97007,4e-05,3.5228]
[1777656425079,33.53,78186.81,0.5,0.97007,4e-05,3.5228]
[1777656425178,33.53,78186.81,0.5,0.97007,4e-05,3.5228]
[1777656428330,33.53,78186.72,0.5,0.97006,4e-05,3.52345]
[1777656428576,33.53,78186.72,0.5,0.97006,4e-05,3.52345]
[1777656428738,33.53,78186.72,0.5,0.97006,4e-05,3.52345]
[1777656432329,33.54,78187.63,0.5,0.97008,4e-05,3.52133]
[1777656432575,33.54,78187.63,0.5,0.97008,4e-05,3.52133]
[1777656432637,33.54,78187.63,0.5,0.97008,4e-05,3.52133]
[1777656432887,33.54,78187.36,0.5,0.97007,4e-05,3.522]
[1777656433039,33.54,78187.36,0.5,0.97007,4e-05,3.522]
[1777656433089,33.54,78187.36,0.5,0.97007,4e-05,3.522]
[1777656433324,33.54,78188.1,0.5,0.97011,4e-05,3.51887]
[1777656436333,33.53,78190.11,0.5,0.97019,4e-05,3.51063]
[1777656436575,33.53,78190.11,0.5,0.97019,4e-05,3.51063]
[1777656436644,33.53,78190.11,0.5,0.97019,4e-05,3.51063]
[1777656438483,33.53,78190.01,0.5,0.97019,4e-05,3.51068]
[1777656438575,33.53,78190.01,0.5,0.97019,4e-05,3.51068]
[1777656438722,33.53,78190.01,0.5,0.97019,4e-05,3.51068]
[1777656439808,33.53,78192.98,0.5,0.97031,4e-05,3.49887]
[1777656439827,33.53,78192.98,0.5,0.97031,4e-05,3.49887]
[1777656439876,33.53,78194.33,0.5,0.97037,4e-05,3.49351]
[1777656440089,33.53,78194.33,0.5,0.97037,4e-05,3.49351]
[1777656440373,33.53,78195.68,0.5,0.97042,4e-05,3.48815]
[1777656442328,33.53,78196.17,0.5,0.97045,4e-05,3.48603]
[1777656442576,33.53,78196.17,0.5,0.97045,4e-05,3.48603]
[1777656442761,33.53,78196.17,0.5,0.97045,4e-05,3.48603]
[1777656444402,33.53,78199.35,0.5,0.97058,4e-05,3.47331]
[1777656446416,33.53,78206.07,0.5,0.97084,4e-05,3.44781]
[1777656447270,33.53,78206.07,0.5,0.97084,4e-05,3.44781]
[1777656447325,33.53,78206.07,0.5,0.97084,4e-05,3.44781]
[1777656447448,33.53,78206.07,0.5,0.97084,4e-05,3.44781]
[1777656447576,33.53,78206.07,0.5,0.97084,4e-05,3.44781]
[1777656447588,33.53,78206.07,0.5,0.97084,4e-05,3.44781]
[1777656449258,33.52,78207.54,0.5,0.9709,4e-05,3.44194]
[1777656449331,33.52,78207.54,0.5,0.9709,4e-05,3.44194]
[1777656449406,33.52,78207.54,0.5,0.9709,4e-05,3.44194]
[1777656449577,33.52,78207.54,0.5,0.9709,4e-05,3.44194]
[1777656449606,33.52,78208.78,0.5,0.97095,4e-05,3.43714]
[1777656449975,33.52,78208.78,0.5,0.97095,4e-05,3.43714]
[1777656450087,33.52,78208.78,0.5,0.97095,4e-05,3.43714]
[1777656450200,33.52,78208.78,0.5,0.97095,4e-05,3.43714]
[1777656450576,33.52,78208.78,0.5,0.97095,4e-05,3.43714]
[1777656450826,33.52,78208.78,0.5,0.97095,4e-05,3.43714]
[1777656450840,33.52,78208.78,0.5,0.97095,4e-05,3.43714]
[1777656451074,33.52,78209.97,0.5,0.971,4e-05,3.43254]
[1777656451325,33.52,78209.97,0.5,0.971,4e-05,3.43254]
[1777656451448,33.52,78209.97,0.5,0.971,4e-05,3.43254]
[1777656451579,33.52,78209.97,0.5,0.971,4e-05,3.43254]
[1777656451826,33.52,78209.97,0.5,0.971,4e-05,3.43254]
[1777656451927,33.52,78211.64,0.5,0.97109,4e-05,3.42281]
[1777656452078,33.52,78211.64,0.5,0.97109,4e-05,3.42281]
[1777656452341,33.52,78211.64,0.5,0.97109,4e-05,3.42281]
[1777656453676,33.52,78211.39,0.5,0.97108,4e-05,3.42356]
[1777656453687,33.52,78211.39,0.5,0.97108,4e-05,3.42356]
[1777656453829,33.52,78211.39,0.5,0.97108,4e-05,3.42356]
[1777656453780,33.52,78209.43,0.5,0.97101,4e-05,3.43063]
[1777656459507,33.52,78209.4,0.5,0.97102,4e-05,3.42987]
[1777656459577,33.52,78209.4,0.5,0.97102,4e-05,3.42987]
[1777656459582,33.52,78209.4,0.5,0.97102,4e-05,3.42987]
[1777656459829,33.52,78209.4,0.5,0.97102,4e-05,3.42987]
[1777656459665,33.52,78207.87,0.5,0.97095,4e-05,3.43602]
[1777656460304,33.52,78207.87,0.5,0.97095,4e-05,3.43602]
[1777656460857,33.52,78207.87,0.5,0.97095,4e-05,3.43602]
[1777656462341,33.52,78207.99,0.5,0.97095,4e-05,3.43655]
[1777656466556,33.53,78202.93,0.5,0.97073,4e-05,3.45774]
[1777656467193,33.53,78202.93,0.5,0.97073,4e-05,3.45774]
[1777656467326,33.53,78202.93,0.5,0.97073,4e-05,3.45774]
[1777656467580,33.53,78202.93,0.5,0.97073,4e-05,3.45774]
[1777656469031,33.53,78202.49,0.5,0.9707,4e-05,3.4603]
[1777656469080,33.53,78202.49,0.5,0.9707,4e-05,3.4603]
[1777656469094,33.53,78202.49,0.5,0.9707,4e-05,3.4603]
[1777656469235,33.53,78202.49,0.5,0.9707,4e-05,3.4603]
[1777656469330,33.53,78202.49,0.5,0.9707,4e-05,3.4603]
[1777656469577,33.53,78204.18,0.5,0.97076,4e-05,3.45448]
[1777656474611,33.54,78207.77,0.5,0.97088,4e-05,3.44352]
[1777656474933,33.54,78207.77,0.5,0.97088,4e-05,3.44352]
[1777656475048,33.54,78207.77,0.5,0.97088,4e-05,3.44352]
[1777656475081,33.54,78207.77,0.5,0.97088,4e-05,3.44352]
[1777656475619,33.54,78208.57,0.5,0.9709,4e-05,3.44104]
[1777656480654,33.55,78209.24,0.5,0.9709,4e-05,3.44102]
[1777656482682,33.55,78210.89,0.5,0.97096,4e-05,3.43541]
[1777656482698,33.55,78210.89,0.5,0.97096,4e-05,3.43541]
[1777656482825,33.55,78210.89,0.5,0.97096,4e-05,3.43541]
[1777656482893,33.55,78212.36,0.5,0.97101,4e-05,3.43049]
[1777656483077,33.55,78212.36,0.5,0.97101,4e-05,3.43049]
[1777656488711,33.56,78210.84,0.5,0.97092,4e-05,3.43915]
[1777656491732,33.56,78209.84,0.5,0.97087,4e-05,3.44385]
[1777656491825,33.56,78209.84,0.5,0.97087,4e-05,3.44385]
[1777656491845,33.56,78209.84,0.5,0.97087,4e-05,3.44385]
[1777656491811,33.56,78205.13,0.5,0.97069,4e-05,3.46182]
[1777656492079,33.56,78205.13,0.5,0.97069,4e-05,3.46182]
[1777656492739,33.56,78205.22,0.5,0.97069,4e-05,3.46195]
[1777656498782,33.57,78205.25,0.5,0.97066,4e-05,3.46461]
[1777656503785,33.58,78207.81,0.5,0.97074,4e-05,3.45694]
[1777656503827,33.58,78207.81,0.5,0.97074,4e-05,3.45694]
[1777656503842,33.58,78208.01,0.5,0.97074,4e-05,3.45667]
[1777656503994,33.58,78208.01,0.5,0.97074,4e-05,3.45667]
[1777656504078,33.58,78208.01,0.5,0.97074,4e-05,3.45667]
[1777656504824,33.58,78207.67,0.5,0.97072,4e-05,3.45841]
[1777656509858,33.59,78207.92,0.5,0.97071,4e-05,3.45984]
[1777656510395,33.59,78207.92,0.5,0.97071,4e-05,3.45984]
[1777656510575,33.59,78207.92,0.5,0.97071,4e-05,3.45984]
[1777656510588,33.59,78207.92,0.5,0.97071,4e-05,3.45984]
[1777656510867,33.59,78207.65,0.5,0.9707,4e-05,3.46132]
[1777656515902,33.59,78206.65,0.5,0.97066,4e-05,3.46397]
[1777656517125,33.6,78206.02,0.5,0.97063,4e-05,3.46678]
[1777656517158,33.6,78206.02,0.5,0.97063,4e-05,3.46678]
[1777656517327,33.6,78206.02,0.5,0.97063,4e-05,3.46678]
[1777656517540,33.6,78206.02,0.5,0.97063,4e-05,3.46678]
[1777656517577,33.6,78206.02,0.5,0.97063,4e-05,3.46678]
[1777656517833,33.6,78206.02,0.5,0.97063,4e-05,3.46678]
[1777656517900,33.6,78206.02,0.5,0.97063,4e-05,3.46678]
[1777656517916,33.6,78205.92,0.5,0.97062,4e-05,3.46762]
[1777656520328,33.6,78206.19,0.5,0.97062,4e-05,3.46754]
[1777656520497,33.6,78206.19,0.5,0.97062,4e-05,3.46754]
[1777656520936,33.6,78206.13,0.5,0.97062,4e-05,3.46823]
[1777656524326,33.6,78207.08,0.5,0.97064,4e-05,3.46563]
[1777656524436,33.6,78207.08,0.5,0.97064,4e-05,3.46563]
[1777656524477,33.61,78207.94,0.5,0.97067,4e-05,3.46338]
[1777656526616,33.61,78207.98,0.5,0.97067,4e-05,3.46323]
[1777656526696,33.61,78207.98,0.5,0.97067,4e-05,3.46323]
[1777656526827,33.61,78207.98,0.5,0.97067,4e-05,3.46323]
[1777656526892,33.61,78207.69,0.5,0.97065,4e-05,3.46525]
[1777656527075,33.61,78207.69,0.5,0.97065,4e-05,3.46525]
[1777656527187,33.61,78207.69,0.5,0.97065,4e-05,3.46525]
[1777656527328,33.61,78207.69,0.5,0.97065,4e-05,3.46525]
[1777656527580,33.61,78207.69,0.5,0.97065,4e-05,3.46525]
[1777656527652,33.61,78207.69,0.5,0.97065,4e-05,3.46525]
[1777656527831,33.61,78207.69,0.5,0.97065,4e-05,3.46525]
[1777656527915,33.61,78208.85,0.5,0.97069,4e-05,3.46143]
[1777656528079,33.61,78208.85,0.5,0.97069,4e-05,3.46143]
[1777656528234,33.61,78208.85,0.5,0.97069,4e-05,3.46143]
[1777656528332,33.61,78208.85,0.5,0.97069,4e-05,3.46143]
[1777656528576,33.61,78208.85,0.5,0.97069,4e-05,3.46143]
[1777656528708,33.61,78208.85,0.5,0.97069,4e-05,3.46143]
[1777656528837,33.61,78208.85,0.5,0.97069,4e-05,3.46143]
[1777656528927,33.61,78210.58,0.5,0.97075,4e-05,3.4555]
[1777656529076,33.61,78210.58,0.5,0.97075,4e-05,3.4555]
[1777656529092,33.61,78210.58,0.5,0.97075,4e-05,3.4555]
[1777656529328,33.61,78210.58,0.5,0.97075,4e-05,3.4555]
[1777656529577,33.61,78210.58,0.5,0.97075,4e-05,3.4555]
[1777656529730,33.61,78210.58,0.5,0.97075,4e-05,3.4555]
[1777656529826,33.61,78210.58,0.5,0.97075,4e-05,3.4555]
[1777656529831,33.61,78209.61,0.5,0.97071,4e-05,3.45958]
[1777656530076,33.61,78209.61,0.5,0.97071,4e-05,3.45958]
[1777656530196,33.61,78209.61,0.5,0.97071,4e-05,3.45958]
[1777656530303,33.61,78209.61,0.5,0.97071,4e-05,3.45958]
[1777656530335,33.61,78209.61,0.5,0.97071,4e-05,3.45958]
[1777656530848,33.61,78209.61,0.5,0.97071,4e-05,3.45958]
[1777656530910,33.61,78210.12,0.5,0.97072,4e-05,3.45817]
[1777656531079,33.61,78210.12,0.5,0.97072,4e-05,3.45817]
[1777656531325,33.61,78210.12,0.5,0.97072,4e-05,3.45817]
[1777656531380,33.61,78210.12,0.5,0.97072,4e-05,3.45817]
[1777656531574,33.61,78210.12,0.5,0.97072,4e-05,3.45817]
[1777656531825,33.61,78210.12,0.5,0.97072,4e-05,3.45817]
[1777656531926,33.62,78210.05,0.5,0.97071,4e-05,3.45891]
[1777656532024,33.62,78210.05,0.5,0.97071,4e-05,3.45891]
[1777656534336,33.62,78210.51,0.5,0.97073,4e-05,3.45768]
[1777656534585,33.62,78210.51,0.5,0.97073,4e-05,3.45768]
[1777656534788,33.62,78210.51,0.5,0.97073,4e-05,3.45768]
[1777656534887,33.62,78210.26,0.5,0.97071,4e-05,3.45957]
[1777656538329,33.62,78210.94,0.5,0.97072,4e-05,3.458]
[1777656538578,33.62,78210.94,0.5,0.97072,4e-05,3.458]
[1777656538608,33.62,78210.94,0.5,0.97072,4e-05,3.458]
[1777656538678,33.62,78210.94,0.5,0.97072,4e-05,3.458]
[1777656538828,33.62,78210.94,0.5,0.97072,4e-05,3.458]
[1777656538890,33.62,78211.12,0.5,0.97072,4e-05,3.45828]
[1777656540326,33.62,78211.16,0.5,0.97072,4e-05,3.45813]
[1777656540579,33.62,78211.16,0.5,0.97072,4e-05,3.45813]
[1777656540711,33.62,78211.16,0.5,0.97072,4e-05,3.45813]
[1777656540804,33.63,78210.4,0.5,0.97068,4e-05,3.4619]
[1777656541586,33.63,78210.4,0.5,0.97068,4e-05,3.4619]
[1777656541828,33.63,78210.4,0.5,0.97068,4e-05,3.4619]
[1777656541917,33.63,78210.23,0.5,0.97067,4e-05,3.46299]
[1777656541969,33.63,78210.23,0.5,0.97067,4e-05,3.46299]
[1777656542075,33.63,78210.23,0.5,0.97067,4e-05,3.46299]
[1777656542329,33.63,78210.23,0.5,0.97067,4e-05,3.46299]
[1777656542445,33.63,78210.23,0.5,0.97067,4e-05,3.46299]
[1777656542547,33.63,78209.98,0.5,0.97066,4e-05,3.46439]
[1777656546329,33.63,78210.37,0.5,0.97066,4e-05,3.46386]
[1777656546429,33.63,78210.63,0.5,0.97066,4e-05,3.46381]
[1777656552161,33.64,78210.7,0.5,0.97064,4e-05,3.46581]
[1777656555689,33.64,78210.58,0.5,0.97062,4e-05,3.4676]
[1777656555759,33.64,78210.58,0.5,0.97062,4e-05,3.4676]
[1777656555829,33.64,78210.58,0.5,0.97062,4e-05,3.4676]
[1777656555930,33.65,78212.98,0.5,0.97071,4e-05,3.45914]
[1777656557196,33.65,78214.34,0.5,0.97076,4e-05,3.45456]
[1777656560217,33.65,78207.42,0.5,0.97048,4e-05,3.48163]
[1777656561215,33.65,78207.42,0.5,0.97048,4e-05,3.48163]
[1777656561291,33.65,78207.42,0.5,0.97048,4e-05,3.48163]
[1777656561327,33.65,78207.42,0.5,0.97048,4e-05,3.48163]
[1777656561429,33.65,78205.43,0.5,0.97039,4e-05,3.48992]
[1777656562863,33.65,78205.43,0.5,0.97039,4e-05,3.48992]
[1777656562882,33.65,78200.42,0.5,0.9702,4e-05,3.50903]
[1777656563238,33.65,78191.9,0.5,0.96986,4e-05,3.54103]
[1777656564098,33.65,78191.9,0.5,0.96986,4e-05,3.54103]
[1777656564244,33.66,78187.67,0.5,0.9697,4e-05,3.55736]
[1777656565252,33.66,78187.5,0.5,0.96969,4e-05,3.55832]
[1777656566816,33.66,78187.5,0.5,0.96969,4e-05,3.55832]
[1777656566827,33.66,78187.5,0.5,0.96969,4e-05,3.55832]
[1777656568694,33.66,78185.51,0.5,0.9696,4e-05,3.56668]
[1777656568827,33.66,78185.51,0.5,0.9696,4e-05,3.56668]
[1777656568909,33.66,78185.47,0.5,0.96959,4e-05,3.5671]
[1777656574642,33.66,78185.74,0.5,0.96962,4e-05,3.56396]
[1777656580357,33.67,78186.97,0.5,0.96965,4e-05,3.56121]
[1777656584388,33.67,78191.69,0.5,0.96982,4e-05,3.54455]
[1777656585695,33.67,78191.69,0.5,0.96982,4e-05,3.54455]
[1777656585708,33.67,78191.69,0.5,0.96982,4e-05,3.54455]
[1777656585831,33.67,78191.69,0.5,0.96982,4e-05,3.54455]
[1777656586006,33.67,78191.69,0.5,0.96982,4e-05,3.54455]
[1777656586082,33.67,78190.92,0.5,0.96979,4e-05,3.54776]
[1777656586405,33.67,78194.98,0.5,0.96994,4e-05,3.53279]
[1777656587426,33.67,78194.98,0.5,0.96994,4e-05,3.53279]
[1777656587472,33.67,78194.98,0.5,0.96994,4e-05,3.53279]
[1777656587578,33.67,78194.98,0.5,0.96994,4e-05,3.53279]
[1777656587638,33.67,78197.23,0.5,0.97003,4e-05,3.52467]
[1777656588327,33.67,78197.23,0.5,0.97003,4e-05,3.52467]
[1777656588575,33.67,78197.23,0.5,0.97003,4e-05,3.52467]
[1777656588658,33.67,78197.23,0.5,0.97003,4e-05,3.52467]
[1777656592340,33.68,78197.76,0.5,0.97003,4e-05,3.52409]
[1777656592577,33.68,78197.76,0.5,0.97003,4e-05,3.52409]
[1777656592832,33.68,78197.76,0.5,0.97003,4e-05,3.52409]
[1777656593453,33.68,78208.4,0.5,0.97044,4e-05,3.48504]
[1777656594461,33.68,78216.43,0.5,0.97074,4e-05,3.45566]
[1777656595468,33.68,78222.55,0.5,0.97097,4e-05,3.43353]
[1777656596332,33.68,78222.55,0.5,0.97097,4e-05,3.43353]
[1777656596578,33.68,78222.55,0.5,0.97097,4e-05,3.43353]
[1777656596927,33.68,78222.55,0.5,0.97097,4e-05,3.43353]
[1777656597018,33.68,78229.74,0.5,0.97124,4e-05,3.40695]
[1777656597116,33.68,78229.74,0.5,0.97124,4e-05,3.40695]
[1777656597327,33.68,78229.74,0.5,0.97124,4e-05,3.40695]
[1777656597337,33.68,78229.74,0.5,0.97124,4e-05,3.40695]
[1777656597575,33.68,78229.74,0.5,0.97124,4e-05,3.40695]
[1777656597826,33.68,78229.74,0.5,0.97124,4e-05,3.40695]
[1777656597988,33.68,78229.74,0.5,0.97124,4e-05,3.40695]
[1777656598099,33.68,78232.14,0.5,0.97133,4e-05,3.39804]
[1777656598332,33.68,78232.14,0.5,0.97133,4e-05,3.39804]
[1777656598345,33.68,78232.14,0.5,0.97133,4e-05,3.39804]
[1777656598577,33.68,78232.14,0.5,0.97133,4e-05,3.39804]
[1777656598827,33.68,78232.14,0.5,0.97133,4e-05,3.39804]
[1777656598972,33.68,78232.14,0.5,0.97133,4e-05,3.39804]
[1777656598994,33.68,78237.96,0.5,0.97155,4e-05,3.37669]
[1777656601510,33.68,78243.2,0.5,0.97175,4e-05,3.3574]
[1777656602333,33.68,78243.2,0.5,0.97175,4e-05,3.3574]
[1777656602580,33.68,78243.2,0.5,0.97175,4e-05,3.3574]
[1777656602744,33.68,78243.2,0.5,0.97175,4e-05,3.3574]
[1777656602880,33.68,78243.2,0.5,0.97175,4e-05,3.3574]
[1777656603076,33.68,78244.62,0.5,0.9718,4e-05,3.35219]
[1777656603523,33.68,78249.9,0.5,0.972,4e-05,3.33307]
[1777656608665,33.68,78246.67,0.5,0.97188,4e-05,3.34461]
[1777656608827,33.68,78246.67,0.5,0.97188,4e-05,3.34461]
[1777656608839,33.68,78246.67,0.5,0.97188,4e-05,3.34461]
[1777656609076,33.68,78245.56,0.5,0.97184,4e-05,3.34857]
[1777656610573,33.68,78240.82,0.5,0.97167,4e-05,3.36568]
[1777656611580,33.68,78236.67,0.5,0.97151,4e-05,3.3806]
[1777656612192,33.68,78236.67,0.5,0.97151,4e-05,3.3806]
[1777656612262,33.68,78236.67,0.5,0.97151,4e-05,3.3806]
[1777656612330,33.68,78236.67,0.5,0.97151,4e-05,3.3806]
[1777656612577,33.68,78236.67,0.5,0.97151,4e-05,3.3806]
[1777656612587,33.68,78236.67,0.5,0.97151,4e-05,3.3806]
[1777656612676,33.68,78236.54,0.5,0.97151,4e-05,3.38095]
[1777656616324,33.68,78235.63,0.5,0.97148,4e-05,3.38389]
[1777656616576,33.68,78235.63,0.5,0.97148,4e-05,3.38389]
[1777656616614,33.68,78235.63,0.5,0.97148,4e-05,3.38389]
[1777656620324,33.68,78236.23,0.5,0.97148,4e-05,3.38387]
[1777656620574,33.68,78236.23,0.5,0.97148,4e-05,3.38387]
[1777656620737,33.68,78236.23,0.5,0.97148,4e-05,3.38387]
[1777656624325,33.69,78235.17,0.5,0.97142,4e-05,3.38988]
[1777656624576,33.69,78235.17,0.5,0.97142,4e-05,3.38988]
[1777656624710,33.69,78235.17,0.5,0.97142,4e-05,3.38988]
[1777656628326,33.69,78235.0,0.5,0.97139,4e-05,3.3926]
[1777656628578,33.69,78235.0,0.5,0.97139,4e-05,3.3926]
[1777656628706,33.69,78235.0,0.5,0.97139,4e-05,3.3926]
[1777656630024,33.7,78235.0,0.5,0.97139,4e-05,3.39312]
[1777656630059,33.7,78235.02,0.5,0.97138,4e-05,3.39356]
[1777656630079,33.7,78235.02,0.5,0.97138,4e-05,3.39356]
[1777656630091,33.7,78235.02,0.5,0.97138,4e-05,3.39356]
[1777656630334,33.7,78235.02,0.5,0.97138,4e-05,3.39356]
[1777656630415,33.7,78235.02,0.5,0.97138,4e-05,3.39408]
[1777656632726,33.7,78227.22,0.5,0.9711,4e-05,3.42028]
[1777656633596,33.7,78227.22,0.5,0.9711,4e-05,3.42028]
[1777656633752,33.7,78227.22,0.5,0.9711,4e-05,3.42028]
[1777656633828,33.7,78227.22,0.5,0.9711,4e-05,3.42028]
[1777656633932,33.7,78227.22,0.5,0.9711,4e-05,3.42028]
[1777656635748,33.71,78220.84,0.5,0.97084,4e-05,3.44512]
[1777656636325,33.71,78220.84,0.5,0.97084,4e-05,3.44512]
[1777656636574,33.71,78220.84,0.5,0.97084,4e-05,3.44512]
[1777656636734,33.71,78220.84,0.5,0.97084,4e-05,3.44512]
[1777656637523,33.71,78217.58,0.5,0.97071,4e-05,3.45759]
[1777656637577,33.71,78217.58,0.5,0.97071,4e-05,3.45759]
[1777656637588,33.71,78217.58,0.5,0.97071,4e-05,3.45759]
[1777656637828,33.71,78217.58,0.5,0.97071,4e-05,3.45759]
[1777656637929,33.71,78216.22,0.5,0.97066,4e-05,3.46303]
[1777656640338,33.71,78213.0,0.5,0.97053,4e-05,3.47575]
[1777656640576,33.71,78213.0,0.5,0.97053,4e-05,3.47575]
[1777656640607,33.71,78213.0,0.5,0.97053,4e-05,3.47575]
[1777656642318,33.71,78209.51,0.5,0.97039,4e-05,3.48946]
[1777656642331,33.71,78209.51,0.5,0.97039,4e-05,3.48946]
[1777656642383,33.71,78209.51,0.5,0.97039,4e-05,3.48946]
[1777656642579,33.71,78209.51,0.5,0.97039,4e-05,3.48946]
[1777656642797,33.71,78209.61,0.5,0.97039,4e-05,3.48945]
[1777656644327,33.71,78209.61,0.5,0.97039,4e-05,3.48945]
[1777656644577,33.71,78209.61,0.5,0.97039,4e-05,3.48945]
[1777656644864,33.71,78209.61,0.5,0.97039,4e-05,3.48945]
[1777656648330,33.72,78208.2,0.5,0.97031,4e-05,3.49647]
[1777656648576,33.72,78208.2,0.5,0.97031,4e-05,3.49647]
[1777656648742,33.72,78208.2,0.5,0.97031,4e-05,3.49647]
[1777656648925,33.72,78208.2,0.5,0.97031,4e-05,3.49647]
[1777656649074,33.72,78208.2,0.5,0.97031,4e-05,3.49647]
[1777656649199,33.72,78207.74,0.5,0.97029,4e-05,3.49854]
[1777656652330,33.72,78207.93,0.5,0.97029,4e-05,3.49887]
[1777656652575,33.72,78207.93,0.5,0.97029,4e-05,3.49887]
[1777656652733,33.72,78207.93,0.5,0.97029,4e-05,3.49887]
[1777656656325,33.73,78209.14,0.5,0.97032,4e-05,3.4958]
[1777656656574,33.73,78209.14,0.5,0.97032,4e-05,3.4958]
[1777656656588,33.73,78209.14,0.5,0.97032,4e-05,3.4958]
[1777656658217,33.73,78209.21,0.5,0.97032,4e-05,3.49624]
[1777656658334,33.73,78209.21,0.5,0.97032,4e-05,3.49624]
[1777656658579,33.73,78209.21,0.5,0.97032,4e-05,3.49624]
[1777656658908,33.73,78209.28,0.5,0.97032,4e-05,3.49634]
[1777656660328,33.73,78209.21,0.5,0.97031,4e-05,3.49695]
[1777656660579,33.73,78209.21,0.5,0.97031,4e-05,3.49695]
[1777656660728,33.73,78209.21,0.5,0.97031,4e-05,3.49695]
[1777656662937,33.73,78200.32,0.5,0.96995,4e-05,3.53124]
[1777656663932,33.73,78200.32,0.5,0.96995,4e-05,3.53124]
[1777656664065,33.73,78200.32,0.5,0.96995,4e-05,3.53124]
[1777656664077,33.73,78200.32,0.5,0.96995,4e-05,3.53124]
[1777656664190,33.73,78198.16,0.5,0.96987,4e-05,3.53965]
[1777656664602,33.73,78198.16,0.5,0.96987,4e-05,3.53965]
[1777656664616,33.73,78198.16,0.5,0.96987,4e-05,3.53965]
[1777656664838,33.73,78198.16,0.5,0.96987,4e-05,3.53965]
[1777656664951,33.73,78197.86,0.5,0.96985,4e-05,3.54107]
[1777656666325,33.73,78198.02,0.5,0.96985,4e-05,3.54075]
[1777656666576,33.73,78198.02,0.5,0.96985,4e-05,3.54075]
[1777656666725,33.73,78198.02,0.5,0.96985,4e-05,3.54075]
[1777656667577,33.74,78197.85,0.5,0.96985,4e-05,3.54168]
[1777656667826,33.74,78197.85,0.5,0.96985,4e-05,3.54168]
[1777656667971,33.74,78197.85,0.5,0.96985,4e-05,3.54168]
[1777656668078,33.74,78197.85,0.5,0.96985,4e-05,3.54168]
[1777656668075,33.74,78203.51,0.5,0.97006,4e-05,3.52073]
[1777656668326,33.74,78203.51,0.5,0.97006,4e-05,3.52073]
[1777656668450,33.74,78203.51,0.5,0.97006,4e-05,3.52073]
[1777656668574,33.74,78203.51,0.5,0.97006,4e-05,3.52073]
[1777656668826,33.74,78203.51,0.5,0.97006,4e-05,3.52073]
[1777656670214,33.74,78203.51,0.5,0.97006,4e-05,3.52138]
[1777656670278,33.74,78203.51,0.5,0.97006,4e-05,3.52138]
[1777656670330,33.74,78203.51,0.5,0.97006,4e-05,3.52138]
[1777656671999,33.74,78204.19,0.5,0.97008,4e-05,3.51948]
[1777656672440,33.74,78204.19,0.5,0.97008,4e-05,3.51948]
[1777656672581,33.74,78204.19,0.5,0.97008,4e-05,3.51948]
[1777656672831,33.74,78204.19,0.5,0.97008,4e-05,3.51948]
[1777656678042,33.75,78208.68,0.5,0.97023,4e-05,3.50465]
[1777656679049,33.75,78198.86,0.5,0.96984,4e-05,3.54178]
[1777656679638,33.75,78198.86,0.5,0.96984,4e-05,3.54178]
[1777656679659,33.75,78198.86,0.5,0.96984,4e-05,3.54178]
[1777656679828,33.75,78198.86,0.5,0.96984,4e-05,3.54178]
[1777656680056,33.75,78197.85,0.5,0.9698,4e-05,3.54587]
[1777656685090,33.75,78199.39,0.5,0.96985,4e-05,3.54154]
[1777656687130,33.75,78199.31,0.5,0.96984,4e-05,3.54244]
[1777656687325,33.75,78199.31,0.5,0.96984,4e-05,3.54244]
[1777656687535,33.75,78199.31,0.5,0.96984,4e-05,3.54244]
[1777656687579,33.75,78199.31,0.5,0.96984,4e-05,3.54244]
[1777656688112,33.75,78198.79,0.5,0.96981,4e-05,3.54469]
[1777656692140,33.76,78194.89,0.5,0.96968,4e-05,3.55711]
[1777656693147,33.76,78188.22,0.5,0.96941,4e-05,3.58259]
[1777656694297,33.76,78188.22,0.5,0.96941,4e-05,3.58259]
[1777656694342,33.76,78188.22,0.5,0.96941,4e-05,3.58259]
[1777656694366,33.76,78188.22,0.5,0.96941,4e-05,3.58259]
[1777656694581,33.76,78188.22,0.5,0.96941,4e-05,3.58259]
[1777656694681,33.76,78187.66,0.5,0.96938,4e-05,3.58517]
[1777656700115,33.76,78188.25,0.5,0.9694,4e-05,3.5836]
[1777656700255,33.76,78188.95,0.5,0.96943,4e-05,3.58117]
[1777656700338,33.76,78188.95,0.5,0.96943,4e-05,3.58117]
[1777656700386,33.76,78188.43,0.5,0.9694,4e-05,3.58337]
[1777656702210,33.76,78191.6,0.5,0.96952,4e-05,3.57184]
[1777656707245,33.77,78190.03,0.5,0.96945,4e-05,3.57895]
[1777656712280,33.77,78189.07,0.5,0.9694,4e-05,3.5837]
[1777656716508,33.77,78187.76,0.5,0.96934,4e-05,3.58932]
[1777656716525,33.77,78187.76,0.5,0.96934,4e-05,3.58932]
[1777656716578,33.77,78187.76,0.5,0.96934,4e-05,3.58932]
[1777656716607,33.77,78187.65,0.5,0.96933,4e-05,3.59016]
[1777656722351,33.77,78185.95,0.5,0.96926,4e-05,3.59761]
[1777656723356,33.77,78185.95,0.5,0.96926,4e-05,3.59761]
[1777656723526,33.77,78185.95,0.5,0.96926,4e-05,3.59761]
[1777656723579,33.77,78185.95,0.5,0.96926,4e-05,3.59761]
[1777656723614,33.78,78186.51,0.5,0.96927,4e-05,3.59586]
[1777656728965,33.78,78186.36,0.5,0.96926,4e-05,3.59702]
[1777656729078,33.78,78186.36,0.5,0.96926,4e-05,3.59702]
[1777656729087,33.78,78186.36,0.5,0.96926,4e-05,3.59702]
[1777656729059,33.78,78187.15,0.5,0.96929,4e-05,3.5944]
[1777656729333,33.78,78187.15,0.5,0.96929,4e-05,3.5944]
[1777656729400,33.78,78188.83,0.5,0.96936,4e-05,3.58803]
[1777656734033,33.78,78190.79,0.5,0.96943,4e-05,3.58124]
[1777656734077,33.78,78190.79,0.5,0.96943,4e-05,3.58124]
[1777656734086,33.78,78190.79,0.5,0.96943,4e-05,3.58124]
[1777656734135,33.78,78194.83,0.5,0.96958,4e-05,3.56642]
[1777656734330,33.78,78194.83,0.5,0.96958,4e-05,3.56642]
[1777656739470,33.79,78198.48,0.5,0.96971,4e-05,3.55422]
[1777656741484,33.79,78201.94,0.5,0.96984,4e-05,3.54178]
[1777656743299,33.79,78203.26,0.5,0.96989,4e-05,3.53712]
[1777656743326,33.79,78203.26,0.5,0.96989,4e-05,3.53712]
[1777656743341,33.79,78203.26,0.5,0.96989,4e-05,3.53712]
[1777656743578,33.79,78203.26,0.5,0.96989,4e-05,3.53712]
[1777656743676,33.79,78202.21,0.5,0.96984,4e-05,3.54136]
[1777656748533,33.79,78199.17,0.5,0.96971,4e-05,3.55422]
[1777656749223,33.79,78199.17,0.5,0.96971,4e-05,3.55422]
[1777656749244,33.79,78199.17,0.5,0.96971,4e-05,3.55422]
[1777656749329,33.79,78199.17,0.5,0.96971,4e-05,3.55422]
[1777656749540,33.79,78199.76,0.5,0.96973,4e-05,3.55228]
[1777656754576,33.8,78199.07,0.5,0.96972,4e-05,3.55279]
[1777656758764,33.8,78199.61,0.5,0.96973,4e-05,3.55158]
[1777656758825,33.8,78199.61,0.5,0.96973,4e-05,3.55158]
[1777656759081,33.8,78199.61,0.5,0.96973,4e-05,3.55158]
[1777656759148,33.8,78200.37,0.5,0.96976,4e-05,3.549]
[1777656763328,33.8,78199.74,0.5,0.96972,4e-05,3.55251]
[1777656763391,33.8,78199.74,0.5,0.96972,4e-05,3.55251]
[1777656763505,33.8,78199.74,0.5,0.96972,4e-05,3.55251]
[1777656763583,33.8,78199.74,0.5,0.96972,4e-05,3.55251]
[1777656763639,33.8,78193.67,0.5,0.96948,4e-05,3.57567]
[1777656768673,33.81,78194.14,0.5,0.96948,4e-05,3.57505]
[1777656773534,33.81,78193.5,0.5,0.96945,4e-05,3.57842]
[1777656773582,33.81,78193.5,0.5,0.96945,4e-05,3.57842]
[1777656773627,33.81,78193.5,0.5,0.96945,4e-05,3.57842]
[1777656773835,33.81,78193.5,0.5,0.96945,4e-05,3.57842]
[1777656773930,33.81,78194.4,0.5,0.96948,4e-05,3.57526]
[1777656778741,33.81,78195.09,0.5,0.9695,4e-05,3.57362]
[1777656778842,33.81,78195.09,0.5,0.9695,4e-05,3.57362]
[1777656778846,33.81,78195.09,0.5,0.9695,4e-05,3.57362]
[1777656779077,33.81,78195.09,0.5,0.9695,4e-05,3.57362]
[1777656779107,33.81,78201.2,0.5,0.96974,4e-05,3.55084]
[1777656780759,33.82,78203.93,0.5,0.96984,4e-05,3.54117]
[1777656785794,33.82,78202.25,0.5,0.96976,4e-05,3.54892]
[1777656786910,33.82,78202.25,0.5,0.96976,4e-05,3.54892]
[1777656787030,33.82,78202.25,0.5,0.96976,4e-05,3.54892]
[1777656787078,33.82,78202.25,0.5,0.96976,4e-05,3.54892]
[1777656787112,33.82,78202.42,0.5,0.96976,4e-05,3.54856]
[1777656792843,33.82,78200.02,0.5,0.96965,4e-05,3.5592]
[1777656796871,33.83,78209.35,0.5,0.97,4e-05,3.52525]
[1777656798026,33.83,78209.35,0.5,0.97,4e-05,3.52525]
[1777656798076,33.83,78209.35,0.5,0.97,4e-05,3.52525]
[1777656798127,33.83,78209.79,0.5,0.97002,4e-05,3.52392]
[1777656798331,33.83,78209.79,0.5,0.97002,4e-05,3.52392]
[1777656800306,33.83,78210.19,0.5,0.97003,4e-05,3.52306]
[1777656800971,33.83,78210.19,0.5,0.97003,4e-05,3.52306]
[1777656801028,33.83,78210.19,0.5,0.97003,4e-05,3.52306]
[1777656801906,33.83,78218.11,0.5,0.97033,4e-05,3.49419]
[1777656802525,33.83,78218.11,0.5,0.97033,4e-05,3.49419]
[1777656802575,33.83,78218.11,0.5,0.97033,4e-05,3.49419]
[1777656802913,33.83,78222.25,0.5,0.97048,4e-05,3.47921]
[1777656803470,33.83,78222.25,0.5,0.97048,4e-05,3.47921]
[1777656803537,33.83,78222.25,0.5,0.97048,4e-05,3.47921]
[1777656803580,33.83,78222.25,0.5,0.97048,4e-05,3.47921]
[1777656803920,33.83,78220.56,0.5,0.97041,4e-05,3.48586]
[1777656808955,33.85,78220.68,0.5,0.97036,4e-05,3.49059]
[1777656813089,33.87,78220.5,0.5,0.97031,4e-05,3.49528]
[1777656813190,33.87,78224.53,0.5,0.97046,4e-05,3.4807]
[1777656813279,33.87,78224.53,0.5,0.97046,4e-05,3.4807]
[1777656813329,33.87,78224.53,0.5,0.97046,4e-05,3.4807]
[1777656814997,33.87,78221.34,0.5,0.97033,4e-05,3.49326]
[1777656816141,33.87,78221.34,0.5,0.97033,4e-05,3.49326]
[1777656816152,33.87,78221.34,0.5,0.97033,4e-05,3.49326]
[1777656816178,33.87,78221.26,0.5,0.97032,4e-05,3.4939]
[1777656816327,33.87,78221.26,0.5,0.97032,4e-05,3.4939]
[1777656816378,33.87,78221.26,0.5,0.97032,4e-05,3.4939]
[1777656817011,33.87,78218.36,0.5,0.97021,4e-05,3.50502]
[1777656817528,33.87,78218.36,0.5,0.97021,4e-05,3.50502]
[1777656817578,33.87,78218.36,0.5,0.97021,4e-05,3.50502]
[1777656817629,33.87,78218.36,0.5,0.97021,4e-05,3.50502]
[1777656817827,33.87,78218.36,0.5,0.97021,4e-05,3.50502]
[1777656818019,33.87,78214.48,0.5,0.97005,4e-05,3.51979]
[1777656820332,33.88,78213.49,0.5,0.97001,4e-05,3.52408]
[1777656820341,33.88,78213.49,0.5,0.97001,4e-05,3.52408]
[1777656820576,33.88,78213.49,0.5,0.97001,4e-05,3.52408]
[1777656820828,33.88,78213.49,0.5,0.97001,4e-05,3.52408]
[1777656820948,33.88,78213.49,0.5,0.97001,4e-05,3.52408]
[1777656821055,33.88,78213.49,0.5,0.97001,4e-05,3.52408]
[1777656821075,33.88,78213.49,0.5,0.97001,4e-05,3.52408]
[1777656821165,33.88,78213.49,0.5,0.97001,4e-05,3.52408]
[1777656821266,33.88,78213.03,0.5,0.96999,4e-05,3.5261]
[1777656822047,33.88,78208.12,0.5,0.96979,4e-05,3.54475]
[1777656823416,33.88,78209.46,0.5,0.96984,4e-05,3.54]
[1777656823477,33.88,78209.46,0.5,0.96984,4e-05,3.54]
[1777656823581,33.88,78209.46,0.5,0.96984,4e-05,3.54]
[1777656824327,33.88,78210.31,0.5,0.96987,4e-05,3.53709]
[1777656824576,33.88,78210.31,0.5,0.96987,4e-05,3.53709]
[1777656824713,33.88,78210.31,0.5,0.96987,4e-05,3.53709]
[1777656825068,33.88,78210.18,0.5,0.96987,4e-05,3.53785]
[1777656828330,33.88,78211.38,0.5,0.9699,4e-05,3.5342]
[1777656828576,33.88,78211.38,0.5,0.9699,4e-05,3.5342]
[1777656828793,33.88,78211.38,0.5,0.9699,4e-05,3.5342]
[1777656829095,33.88,78211.37,0.5,0.9699,4e-05,3.53452]
[1777656831972,33.88,78209.55,0.5,0.96982,4e-05,3.5419]
[1777656832080,33.88,78209.55,0.5,0.96982,4e-05,3.5419]
[1777656832087,33.88,78209.55,0.5,0.96982,4e-05,3.5419]
[1777656832260,33.88,78209.55,0.5,0.96982,4e-05,3.5419]
[1777656832117,33.89,78210.47,0.5,0.96986,4e-05,3.53873]
[1777656832325,33.89,78210.47,0.5,0.96986,4e-05,3.53873]
[1777656832370,33.89,78210.47,0.5,0.96986,4e-05,3.53873]
[1777656832579,33.89,78210.47,0.5,0.96986,4e-05,3.53873]
[1777656833038,33.89,78210.47,0.5,0.96986,4e-05,3.53873]
[1777656833084,33.89,78210.47,0.5,0.96986,4e-05,3.53873]
[1777656833122,33.89,78210.47,0.5,0.96986,4e-05,3.53873]
[1777656833124,33.89,78210.76,0.5,0.96987,4e-05,3.53793]
[1777656833329,33.89,78210.76,0.5,0.96987,4e-05,3.53793]
[1777656834131,33.89,78213.35,0.5,0.96996,4e-05,3.52853]
[1777656836327,33.89,78212.35,0.5,0.96992,4e-05,3.53287]
[1777656836568,33.89,78212.35,0.5,0.96992,4e-05,3.53287]
[1777656836577,33.89,78212.35,0.5,0.96992,4e-05,3.53287]
[1777656837152,33.89,78212.37,0.5,0.96992,4e-05,3.53308]
[1777656839849,33.89,78211.73,0.5,0.96989,4e-05,3.53606]
[1777656840173,33.89,78208.99,0.5,0.96978,4e-05,3.5466]
[1777656840326,33.89,78208.99,0.5,0.96978,4e-05,3.5466]
[1777656840401,33.89,78208.99,0.5,0.96978,4e-05,3.5466]
[1777656840543,33.89,78208.99,0.5,0.96978,4e-05,3.5466]
[1777656840585,33.89,78208.99,0.5,0.96978,4e-05,3.5466]
[1777656840672,33.89,78208.99,0.5,0.96978,4e-05,3.5466]
[1777656840829,33.89,78208.99,0.5,0.96978,4e-05,3.5466]
[1777656841077,33.89,78208.99,0.5,0.96978,4e-05,3.5466]
[1777656841097,33.89,78208.99,0.5,0.96978,4e-05,3.5466]
[1777656841180,33.89,78210.48,0.5,0.96983,4e-05,3.54129]
[1777656841486,33.89,78210.48,0.5,0.96983,4e-05,3.54129]
[1777656841581,33.89,78210.48,0.5,0.96983,4e-05,3.54129]
[1777656841661,33.89,78210.48,0.5,0.96983,4e-05,3.54129]
[1777656841830,33.89,78210.48,0.5,0.96983,4e-05,3.54129]
[1777656845208,33.9,78209.16,0.5,0.96977,4e-05,3.54736]
[1777656847221,33.9,78212.39,0.5,0.96989,4e-05,3.53581]
[1777656848229,33.9,78210.97,0.5,0.96983,4e-05,3.54142]
[1777656848385,33.9,78210.97,0.5,0.96983,4e-05,3.54142]
[1777656848399,33.9,78210.97,0.5,0.96983,4e-05,3.54142]
[1777656848524,33.9,78210.97,0.5,0.96983,4e-05,3.54142]
[1777656848579,33.9,78210.97,0.5,0.96983,4e-05,3.54142]
[1777656849237,33.9,78209.5,0.5,0.96977,4e-05,3.5472]
[1777656850309,33.9,78209.5,0.5,0.96977,4e-05,3.5472]
[1777656850329,33.9,78209.76,0.5,0.96978,4e-05,3.5465]
[1777656851250,33.9,78209.75,0.5,0.96977,4e-05,3.54681]
[1777656851327,33.9,78209.75,0.5,0.96977,4e-05,3.54681]
[1777656851575,33.9,78209.75,0.5,0.96977,4e-05,3.54681]
[1777656851826,33.9,78209.75,0.5,0.96977,4e-05,3.54681]
[1777656852257,33.9,78210.19,0.5,0.96979,4e-05,3.54543]
[1777656852359,33.9,78210.19,0.5,0.96979,4e-05,3.54543]
[1777656852481,33.9,78210.19,0.5,0.96979,4e-05,3.54543]
[1777656852577,33.9,78210.19,0.5,0.96979,4e-05,3.54543]
[1777656852663,33.9,78210.19,0.5,0.96979,4e-05,3.54543]
[1777656853264,33.9,78210.13,0.5,0.96978,4e-05,3.54593]
[1777656856326,33.9,78209.91,0.5,0.96977,4e-05,3.54758]
[1777656857292,33.9,78210.05,0.5,0.96977,4e-05,3.54733]
[1777656859306,33.91,78211.56,0.5,0.96982,4e-05,3.54223]
[1777656860788,33.91,78211.5,0.5,0.96982,4e-05,3.54274]
[1777656860827,33.91,78211.5,0.5,0.96982,4e-05,3.54274]
[1777656860929,33.91,78211.5,0.5,0.96982,4e-05,3.54274]
[1777656861077,33.91,78211.5,0.5,0.96982,4e-05,3.54274]
[1777656866354,33.91,78210.88,0.5,0.96978,4e-05,3.54675]
[1777656870705,33.91,78211.54,0.5,0.96979,4e-05,3.54511]
[1777656870798,33.91,78211.54,0.5,0.96979,4e-05,3.54511]
[1777656870831,33.91,78211.54,0.5,0.96979,4e-05,3.54511]
[1777656874146,33.92,78212.04,0.5,0.96983,4e-05,3.54064]
[1777656874262,33.92,78212.04,0.5,0.96983,4e-05,3.54064]
[1777656874327,33.92,78212.04,0.5,0.96983,4e-05,3.54064]
[1777656874296,33.92,78216.38,0.5,0.96999,4e-05,3.52504]
[1777656874412,33.92,78222.94,0.5,0.97025,4e-05,3.50064]
[1777656875419,33.92,78224.16,0.5,0.97029,4e-05,3.49647]
[1777656878440,33.92,78227.0,0.5,0.97039,4e-05,3.48701]
[1777656879533,33.92,78227.0,0.5,0.97039,4e-05,3.48701]
[1777656879578,33.92,78227.0,0.5,0.97039,4e-05,3.48701]
[1777656879593,33.92,78227.0,0.5,0.97039,4e-05,3.48701]
[1777656879829,33.92,78227.0,0.5,0.97039,4e-05,3.48701]
[1777656883475,33.93,78220.28,0.5,0.97011,4e-05,3.51375]
[1777656885209,33.93,78220.28,0.5,0.97011,4e-05,3.51375]
[1777656885268,33.93,78216.41,0.5,0.96995,4e-05,3.52884]
[1777656885395,33.93,78216.41,0.5,0.96995,4e-05,3.52884]
[1777656885497,33.93,78216.41,0.5,0.96995,4e-05,3.52884]
[1777656885648,33.93,78216.41,0.5,0.96995,4e-05,3.52884]
[1777656885709,33.93,78212.4,0.5,0.9698,4e-05,3.54412]
[1777656886496,33.93,78206.6,0.5,0.96957,4e-05,3.56587]
[1777656888509,33.93,78206.13,0.5,0.96955,4e-05,3.56815]
[1777656891685,33.93,78205.28,0.5,0.96951,4e-05,3.57181]
[1777656892196,33.93,78205.28,0.5,0.96951,4e-05,3.57181]
[1777656892282,33.93,78205.49,0.5,0.96951,4e-05,3.57147]
[1777656892538,33.93,78197.66,0.5,0.9692,4e-05,3.60101]
[1777656893835,33.93,78197.66,0.5,0.9692,4e-05,3.60101]
[1777656893931,33.93,78197.05,0.5,0.96917,4e-05,3.60372]
[1777656895559,33.94,78200.97,0.5,0.96933,4e-05,3.58906]
[1777656896389,33.94,78200.97,0.5,0.96933,4e-05,3.58906]
[1777656896439,33.94,78200.97,0.5,0.96933,4e-05,3.58906]
[1777656896577,33.94,78200.97,0.5,0.96933,4e-05,3.58906]
[1777656896678,33.94,78202.4,0.5,0.96938,4e-05,3.58404]
[1777656897574,33.94,78200.94,0.5,0.96932,4e-05,3.58955]
[1777656903616,33.94,78198.41,0.5,0.96921,4e-05,3.60025]
[1777656905515,33.94,78197.88,0.5,0.96919,4e-05,3.60244]
[1777656905575,33.94,78197.88,0.5,0.96919,4e-05,3.60244]
[1777656905724,33.94,78197.88,0.5,0.96919,4e-05,3.60244]
[1777656905828,33.94,78197.88,0.5,0.96919,4e-05,3.60244]
[1777656910165,33.94,78198.06,0.5,0.96919,4e-05,3.60264]
[1777656910259,33.94,78198.06,0.5,0.96919,4e-05,3.60264]
[1777656910329,33.94,78198.06,0.5,0.96919,4e-05,3.60264]
[1777656910342,33.94,78204.12,0.5,0.96942,4e-05,3.57993]
[1777656910666,33.94,78206.19,0.5,0.9695,4e-05,3.57235]
[1777656915894,33.95,78206.1,0.5,0.96949,4e-05,3.57361]
[1777656921743,33.95,78205.33,0.5,0.96944,4e-05,3.57811]
[1777656922990,33.95,78205.33,0.5,0.96944,4e-05,3.57811]
[1777656923004,33.95,78205.33,0.5,0.96944,4e-05,3.57811]
[1777656923080,33.95,78205.33,0.5,0.96944,4e-05,3.57811]
[1777656923134,33.95,78205.33,0.5,0.96944,4e-05,3.57811]
[1777656923757,33.95,78207.16,0.5,0.96951,4e-05,3.57167]
[1777656924764,33.95,78202.44,0.5,0.96932,4e-05,3.58969]
[1777656925771,33.95,78199.58,0.5,0.96921,4e-05,3.6007]
[1777656927370,33.95,78199.58,0.5,0.96921,4e-05,3.6007]
[1777656927478,33.95,78198.84,0.5,0.96917,4e-05,3.60368]
[1777656927580,33.95,78198.84,0.5,0.96917,4e-05,3.60368]
[1777656927598,33.95,78198.84,0.5,0.96917,4e-05,3.60368]
[1777656927832,33.95,78198.84,0.5,0.96917,4e-05,3.60368]
[1777656928077,33.95,78198.84,0.5,0.96917,4e-05,3.60368]
[1777656928312,33.95,78198.84,0.5,0.96917,4e-05,3.60368]
[1777656928329,33.95,78198.84,0.5,0.96917,4e-05,3.60368]
[1777656928574,33.95,78198.9,0.5,0.96918,4e-05,3.60364]
[1777656928696,33.95,78198.9,0.5,0.96918,4e-05,3.60364]
[1777656928826,33.95,78198.9,0.5,0.96918,4e-05,3.60364]
[1777656929076,33.95,78198.9,0.5,0.96918,4e-05,3.60364]
[1777656929204,33.95,78198.9,0.5,0.96918,4e-05,3.60364]
[1777656929329,33.95,78198.9,0.5,0.96918,4e-05,3.60364]
[1777656929575,33.95,78199.53,0.5,0.9692,4e-05,3.60144]
[1777656929585,33.95,78199.53,0.5,0.9692,4e-05,3.60144]
[1777656929825,33.95,78199.53,0.5,0.9692,4e-05,3.60144]
[1777656930074,33.95,78199.53,0.5,0.9692,4e-05,3.60144]
[1777656930202,33.95,78199.53,0.5,0.9692,4e-05,3.60144]
[1777656930324,33.95,78199.53,0.5,0.9692,4e-05,3.60144]
[1777656930574,33.95,78198.63,0.5,0.96916,4e-05,3.60503]
[1777656930717,33.95,78198.63,0.5,0.96916,4e-05,3.60503]
[1777656930830,33.95,78198.63,0.5,0.96916,4e-05,3.60503]
[1777656931077,33.95,78198.63,0.5,0.96916,4e-05,3.60503]
[1777656931209,33.95,78198.63,0.5,0.96916,4e-05,3.60503]
[1777656931324,33.95,78198.63,0.5,0.96916,4e-05,3.60503]
[1777656931575,33.96,78198.64,0.5,0.96919,4e-05,3.6017]
[1777656931711,33.96,78198.64,0.5,0.96919,4e-05,3.6017]
[1777656931831,33.96,78198.64,0.5,0.96919,4e-05,3.6017]
[1777656932076,33.96,78198.64,0.5,0.96919,4e-05,3.6017]
[1777656932255,33.96,78198.64,0.5,0.96919,4e-05,3.6017]
[1777656932354,33.96,78202.18,0.5,0.96933,4e-05,3.5885]
[1777656932826,33.96,78203.42,0.5,0.96937,4e-05,3.58403]
[1777656936093,33.96,78204.25,0.5,0.9694,4e-05,3.58134]
[1777656936217,33.96,78204.25,0.5,0.9694,4e-05,3.58134]
[1777656936315,33.96,78214.54,0.5,0.9698,4e-05,3.54294]
[1777656936854,33.96,78214.17,0.5,0.96978,4e-05,3.5446]
[1777656937836,33.96,78214.17,0.5,0.96978,4e-05,3.5446]
[1777656937959,33.96,78214.17,0.5,0.96978,4e-05,3.5446]
[1777656938076,33.96,78214.17,0.5,0.96978,4e-05,3.5446]
[1777656938325,33.96,78214.17,0.5,0.96978,4e-05,3.5446]
[1777656938333,33.96,78214.17,0.5,0.96978,4e-05,3.5446]
[1777656938580,33.96,78214.53,0.5,0.96979,4e-05,3.54354]
[1777656938826,33.96,78214.53,0.5,0.96979,4e-05,3.54354]
[1777656938982,33.96,78214.53,0.5,0.96979,4e-05,3.54354]
[1777656939077,33.96,78214.53,0.5,0.96979,4e-05,3.54354]
[1777656939325,33.96,78214.53,0.5,0.96979,4e-05,3.54354]
[1777656939485,33.96,78214.31,0.5,0.96978,4e-05,3.54464]
[1777656939575,33.96,78214.31,0.5,0.96978,4e-05,3.54464]
[1777656939825,33.96,78214.31,0.5,0.96978,4e-05,3.54464]
[1777656939951,33.96,78214.31,0.5,0.96978,4e-05,3.54464]
[1777656940075,33.96,78214.31,0.5,0.96978,4e-05,3.54464]
[1777656940326,33.96,78214.31,0.5,0.96978,4e-05,3.54464]
[1777656942897,33.96,78217.34,0.5,0.96989,4e-05,3.53444]
[1777656944911,33.96,78218.53,0.5,0.96993,4e-05,3.5306]
[1777656945917,33.97,78216.58,0.5,0.96985,4e-05,3.53817]
[1777656949946,33.97,78215.56,0.5,0.9698,4e-05,3.5431]
[1777656954351,33.97,78217.19,0.5,0.96985,4e-05,3.53808]
[1777656954981,33.97,78219.45,0.5,0.96994,4e-05,3.52993]
[1777656955989,33.97,78221.21,0.5,0.97,4e-05,3.52366]
[1777656956995,33.97,78225.02,0.5,0.97015,4e-05,3.50979]
[1777656959009,33.98,78230.67,0.5,0.97036,4e-05,3.4895]
[1777656960019,33.98,78232.81,0.5,0.97043,4e-05,3.48195]
[1777656961023,33.98,78231.64,0.5,0.97039,4e-05,3.48663]
[1777656962030,33.98,78240.11,0.5,0.97071,4e-05,3.45513]
[1777656962985,33.98,78240.11,0.5,0.97071,4e-05,3.45513]
[1777656963075,33.98,78240.11,0.5,0.97071,4e-05,3.45513]
[1777656963324,33.98,78240.11,0.5,0.97071,4e-05,3.45513]
[1777656963328,33.98,78243.38,0.5,0.97084,4e-05,3.44288]
[1777656964043,33.98,78244.34,0.5,0.97088,4e-05,3.43912]
[1777656966058,33.97,78246.98,0.5,0.97098,4e-05,3.42901]
[1777656967065,33.97,78248.33,0.5,0.97103,4e-05,3.42387]
[1777656972100,33.97,78247.82,0.5,0.97103,4e-05,3.42469]
[1777656973430,33.97,78250.36,0.5,0.97112,4e-05,3.41524]
[1777656975121,33.97,78248.72,0.5,0.97107,4e-05,3.42084]
[1777656977135,33.97,78245.21,0.5,0.97094,4e-05,3.43326]
[1777656978141,33.97,78244.21,0.5,0.9709,4e-05,3.4367]
[1777656979149,33.97,78241.34,0.5,0.9708,4e-05,3.44698]
[1777656982175,33.96,78249.06,0.5,0.97109,4e-05,3.41807]
[1777656983188,33.96,78250.66,0.5,0.97116,4e-05,3.41206]
[1777656986257,33.96,78249.54,0.5,0.97112,4e-05,3.41561]
[1777656990285,33.96,78248.7,0.5,0.97109,4e-05,3.41795]
[1777656993240,33.96,78248.41,0.5,0.9711,4e-05,3.41663]
[1777656993253,33.96,78248.41,0.5,0.9711,4e-05,3.41663]
[1777656993305,33.96,78248.7,0.5,0.97111,4e-05,3.4154]
[1777656995839,33.96,78248.87,0.5,0.97112,4e-05,3.41444]
[1777656996328,33.96,78247.58,0.5,0.97108,4e-05,3.41897]
[1777656998395,33.96,78260.6,0.5,0.97156,4e-05,3.37143]
[1777656998746,33.96,78260.6,0.5,0.97156,4e-05,3.37143]
[1777656999366,33.96,78275.91,0.5,0.97213,4e-05,3.31645]
[1777656999830,33.96,78275.91,0.5,0.97213,4e-05,3.31645]
[1777657000373,33.96,78279.75,0.5,0.97227,4e-05,3.30279]
[1777657002387,33.96,78285.99,0.5,0.97249,4e-05,3.28071]
[1777657004292,33.96,78283.39,0.5,0.9724,4e-05,3.28997]
[1777657004328,33.96,78283.39,0.5,0.9724,4e-05,3.28997]
[1777657004400,33.96,78281.77,0.5,0.97234,4e-05,3.29574]
[1777657006420,33.96,78286.84,0.5,0.97252,4e-05,3.27786]
[1777657007427,33.96,78291.38,0.5,0.97268,4e-05,3.2619]
[1777657009441,33.96,78295.42,0.5,0.97283,4e-05,3.24787]
[1777657010448,33.96,78299.13,0.5,0.97296,4e-05,3.23498]
[1777657012461,33.97,78303.93,0.5,0.9731,4e-05,3.22063]
[1777657014478,33.97,78308.97,0.5,0.97328,4e-05,3.20341]
[1777657015129,33.97,78308.97,0.5,0.97328,4e-05,3.20341]
[1777657015483,33.97,78313.15,0.5,0.97342,3e-05,3.1891]
[1777657021173,33.97,78311.11,0.5,0.97334,4e-05,3.19695]
[1777657021196,33.97,78311.11,0.5,0.97334,4e-05,3.19695]
[1777657021327,33.97,78311.11,0.5,0.97334,4e-05,3.19695]
[1777657022019,33.97,78310.32,0.5,0.97331,4e-05,3.20006]
[1777657022079,33.97,78310.32,0.5,0.97331,4e-05,3.20006]
[1777657022151,33.97,78310.32,0.5,0.97331,4e-05,3.20006]
[1777657022332,33.97,78310.32,0.5,0.97331,4e-05,3.20006]
[1777657022349,33.97,78311.12,0.5,0.97334,4e-05,3.19747]
[1777657023542,33.97,78306.47,0.5,0.97317,4e-05,3.21381]
[1777657026389,33.98,78304.81,0.5,0.97311,4e-05,3.21975]
[1777657026406,33.98,78304.81,0.5,0.97311,4e-05,3.21975]
[1777657026580,33.98,78301.68,0.5,0.973,4e-05,3.23094]
[1777657026935,33.98,78301.68,0.5,0.973,4e-05,3.23094]
[1777657026952,33.98,78301.68,0.5,0.973,4e-05,3.23094]
[1777657027089,33.98,78301.68,0.5,0.973,4e-05,3.23094]
[1777657027183,33.98,78300.79,0.5,0.97296,4e-05,3.23418]
[1777657032605,33.99,78313.22,0.5,0.97336,3e-05,3.19477]
[1777657033612,33.99,78326.07,0.5,0.97381,3e-05,3.15067]
[1777657034619,33.99,78330.96,0.5,0.97397,3e-05,3.1342]
[1777657036251,33.99,78340.1,0.5,0.97428,3e-05,3.10373]
[1777657038969,33.99,78342.36,0.5,0.97435,3e-05,3.09641]
[1777657038992,33.99,78342.36,0.5,0.97435,3e-05,3.09641]
[1777657039084,33.99,78342.36,0.5,0.97435,3e-05,3.09641]
[1777657039492,33.99,78342.36,0.5,0.97435,3e-05,3.09641]
[1777657039580,33.99,78342.27,0.5,0.97434,3e-05,3.0974]
[1777657039710,33.99,78342.27,0.5,0.97434,3e-05,3.0974]
[1777657039833,33.99,78342.27,0.5,0.97434,3e-05,3.0974]
[1777657039927,33.99,78341.25,0.5,0.97431,3e-05,3.1012]
[1777657041668,34.0,78334.53,0.5,0.97407,3e-05,3.12436]
[1777657043682,34.0,78331.12,0.5,0.97395,3e-05,3.13661]
[1777657045678,34.0,78331.2,0.5,0.97395,3e-05,3.13662]
[1777657045720,34.0,78331.2,0.5,0.97395,3e-05,3.13662]
[1777657045847,34.0,78331.2,0.5,0.97395,3e-05,3.13662]
[1777657045941,34.0,78331.2,0.5,0.97395,3e-05,3.13662]
[1777657047710,34.0,78337.8,0.5,0.97417,3e-05,3.11495]
[1777657048853,34.0,78337.8,0.5,0.97417,3e-05,3.11495]
[1777657049032,34.0,78337.8,0.5,0.97417,3e-05,3.11495]
[1777657049083,34.0,78337.8,0.5,0.97417,3e-05,3.11495]
[1777657049183,34.0,78336.46,0.5,0.97412,3e-05,3.12011]
[1777657050731,34.0,78341.54,0.5,0.97429,3e-05,3.10317]
[1777657052580,34.0,78340.92,0.5,0.97429,3e-05,3.10238]
[1777657052653,34.0,78340.92,0.5,0.97429,3e-05,3.10238]
[1777657052831,34.0,78340.92,0.5,0.97429,3e-05,3.10238]
[1777657052944,34.0,78340.92,0.5,0.97429,3e-05,3.10238]
[1777657052999,34.0,78340.92,0.5,0.97429,3e-05,3.10238]
[1777657053082,34.0,78340.92,0.5,0.97429,3e-05,3.10238]
[1777657053357,34.0,78340.92,0.5,0.97429,3e-05,3.10238]
[1777657053395,34.01,78340.86,0.5,0.97428,3e-05,3.10324]
[1777657053752,34.01,78347.28,0.5,0.9745,3e-05,3.08154]
[1777657055829,34.01,78347.51,0.5,0.9745,3e-05,3.0811]
[1777657056045,34.01,78347.51,0.5,0.9745,3e-05,3.0811]
[1777657056478,34.01,78347.51,0.5,0.9745,3e-05,3.0811]
[1777657056141,34.01,78356.51,0.5,0.97479,3e-05,3.05161]
[1777657056773,34.01,78366.48,0.5,0.97513,3e-05,3.01838]
[1777657058080,34.01,78366.48,0.5,0.97513,3e-05,3.01838]
[1777657058123,34.01,78371.28,0.5,0.97527,3e-05,3.00336]
[1777657058802,34.01,78389.64,0.5,0.97587,3e-05,2.94311]
[1777657059829,34.01,78389.64,0.5,0.97587,3e-05,2.94311]
[1777657059924,34.01,78389.79,0.5,0.97587,3e-05,2.9437]
[1777657061824,34.02,78384.92,0.5,0.9757,3e-05,2.96076]
[1777657064242,34.03,78384.99,0.5,0.97565,3e-05,2.966]
[1777657064273,34.05,78388.37,0.5,0.9757,3e-05,2.96028]
[1777657065851,34.05,78395.42,0.5,0.97592,3e-05,2.93786]
[1777657066859,34.06,78399.2,0.5,0.97603,3e-05,2.92672]
[1777657069880,34.11,78395.89,0.5,0.97576,3e-05,2.95447]
[1777657072902,34.15,78392.63,0.5,0.97551,3e-05,2.98028]
[1777657074916,34.18,78397.25,0.5,0.97557,3e-05,2.97441]
[1777657075923,34.19,78387.13,0.5,0.97519,3e-05,3.01229]
[1777657076930,34.2,78394.76,0.5,0.97544,3e-05,2.98762]
[1777657078643,34.2,78397.08,0.5,0.97551,3e-05,2.98048]
[1777657078811,34.2,78397.08,0.5,0.97551,3e-05,2.98048]
[1777657078844,34.2,78397.08,0.5,0.97551,3e-05,2.98048]
[1777657078934,34.2,78397.08,0.5,0.97551,3e-05,2.98048]
[1777657079951,34.2,78406.63,0.5,0.97581,3e-05,2.95029]
[1777657080958,34.2,78423.72,0.5,0.97635,3e-05,2.89523]
[1777657081965,34.22,78430.8,0.5,0.97652,3e-05,2.87821]
[1777657083979,34.24,78424.03,0.5,0.97624,3e-05,2.90667]
[1777657084986,34.24,78417.7,0.5,0.97603,3e-05,2.92759]
[1777657085993,34.24,78427.76,0.5,0.97634,3e-05,2.89585]
[1777657087000,34.24,78431.31,0.5,0.97645,3e-05,2.88512]
[1777657092035,34.32,78432.85,0.5,0.97626,3e-05,2.90479]
[1777657094423,34.33,78432.37,0.5,0.97619,3e-05,2.91209]
[1777657094448,34.33,78432.37,0.5,0.97619,3e-05,2.91209]
[1777657094578,34.35,78432.48,0.5,0.97614,3e-05,2.91737]
[1777657094945,34.35,78432.48,0.5,0.97614,3e-05,2.91737]
[1777657095028,34.35,78432.48,0.5,0.97614,3e-05,2.91737]
[1777657095084,34.35,78432.48,0.5,0.97614,3e-05,2.91737]
[1777657095183,34.37,78432.56,0.5,0.97609,3e-05,2.92266]
[1777657097069,34.39,78438.09,0.5,0.9762,3e-05,2.91094]
[1777657097739,34.39,78438.09,0.5,0.9762,3e-05,2.91094]
[1777657098082,34.39,78446.47,0.5,0.97646,3e-05,2.88484]
[1777657099094,34.39,78465.88,0.5,0.97706,3e-05,2.82377]
[1777657100097,34.39,78476.8,0.5,0.97738,3e-05,2.79045]
[1777657101104,34.39,78482.05,0.5,0.97752,3e-05,2.77573]
[1777657101984,34.39,78482.05,0.5,0.97752,3e-05,2.77573]
[1777657102188,34.39,78482.05,0.5,0.97752,3e-05,2.77573]
[1777657102212,34.4,78494.63,0.5,0.97789,3e-05,2.73798]
[1777657103118,34.4,78500.41,0.5,0.97805,3e-05,2.72126]
[1777657105132,34.41,78497.06,0.5,0.97794,3e-05,2.7332]
[1777657107853,34.41,78494.67,0.5,0.97785,3e-05,2.74221]
[1777657108075,34.41,78494.67,0.5,0.97785,3e-05,2.74221]
[1777657108395,34.41,78494.67,0.5,0.97785,3e-05,2.74221]
[1777657108427,34.44,78484.58,0.5,0.97747,3e-05,2.78153]
[1777657109160,34.46,78465.92,0.5,0.97683,3e-05,2.84728]
[1777657110167,34.48,78458.46,0.5,0.97654,3e-05,2.8774]
[1777657111174,34.5,78446.46,0.5,0.97612,3e-05,2.91854]
[1777657112181,34.5,78448.09,0.5,0.97617,3e-05,2.9139]
[1777657113188,34.5,78454.08,0.5,0.97635,3e-05,2.89542]
[1777657115212,34.51,78458.24,0.5,0.97647,3e-05,2.88343]
[1777657116212,34.51,78465.11,0.5,0.97668,3e-05,2.86239]
[1777657118226,34.51,78469.33,0.5,0.97679,3e-05,2.85044]
[1777657120240,34.52,78462.87,0.5,0.97658,3e-05,2.87203]
[1777657123261,34.54,78442.92,0.5,0.97589,3e-05,2.94287]
[1777657124268,34.54,78434.82,0.5,0.97562,3e-05,2.96943]
[1777657127289,34.55,78432.32,0.5,0.97553,3e-05,2.97889]
[1777657129303,34.55,78437.84,0.5,0.9757,3e-05,2.96198]
[1777657130488,34.55,78437.84,0.5,0.9757,3e-05,2.96198]
[1777657130573,34.55,78437.84,0.5,0.9757,3e-05,2.96198]
[1777657130830,34.55,78436.97,0.5,0.97567,3e-05,2.96525]
[1777657130945,34.55,78436.97,0.5,0.97567,3e-05,2.96525]
[1777657130999,34.55,78436.97,0.5,0.97567,3e-05,2.96525]
[1777657131083,34.55,78436.97,0.5,0.97567,3e-05,2.96525]
[1777657131098,34.55,78436.97,0.5,0.97567,3e-05,2.96525]
[1777657131327,34.55,78436.97,0.5,0.97567,3e-05,2.96525]
[1777657131579,34.55,78436.97,0.5,0.97567,3e-05,2.96525]
[1777657131580,34.55,78436.43,0.5,0.97564,3e-05,2.96746]
[1777657132848,34.55,78435.62,0.5,0.97561,3e-05,2.97053]
[1777657133085,34.55,78435.62,0.5,0.97561,3e-05,2.97053]
[1777657133169,34.55,78435.62,0.5,0.97561,3e-05,2.97053]
[1777657136841,34.56,78433.4,0.5,0.97553,3e-05,2.97947]
[1777657137080,34.56,78433.4,0.5,0.97553,3e-05,2.97947]
[1777657137175,34.56,78433.4,0.5,0.97553,3e-05,2.97947]
[1777657138366,34.56,78441.23,0.5,0.97577,3e-05,2.95511]
[1777657139373,34.58,78450.0,0.5,0.976,3e-05,2.93175]
[1777657140379,34.59,78453.31,0.5,0.97605,3e-05,2.9263]
[1777657140855,34.59,78453.31,0.5,0.97605,3e-05,2.9263]
[1777657141076,34.59,78453.31,0.5,0.97605,3e-05,2.9263]
[1777657141168,34.59,78453.31,0.5,0.97605,3e-05,2.9263]
[1777657141386,34.59,78464.9,0.5,0.97641,3e-05,2.89006]
[1777657142394,34.59,78473.74,0.5,0.97668,3e-05,2.86283]
[1777657143401,34.6,78475.81,0.5,0.97673,3e-05,2.85698]
[1777657144836,34.6,78477.17,0.5,0.97677,3e-05,2.85336]
[1777657145083,34.6,78477.17,0.5,0.97677,3e-05,2.85336]
[1777657145222,34.6,78477.17,0.5,0.97677,3e-05,2.85336]
[1777657149444,34.62,78472.08,0.5,0.97653,3e-05,2.87798]
[1777657153472,34.69,78476.62,0.5,0.97645,3e-05,2.88618]
[1777657154485,34.69,78476.62,0.5,0.97645,3e-05,2.88618]
[1777657154576,34.69,78476.62,0.5,0.97645,3e-05,2.88618]
[1777657154595,34.69,78476.62,0.5,0.97645,3e-05,2.88618]
[1777657154825,34.7,78477.38,0.5,0.97647,3e-05,2.88435]
[1777657154865,34.7,78477.38,0.5,0.97647,3e-05,2.88435]
[1777657154950,34.7,78477.38,0.5,0.97647,3e-05,2.88435]
[1777657155075,34.7,78477.38,0.5,0.97647,3e-05,2.88435]
[1777657155090,34.7,78477.38,0.5,0.97647,3e-05,2.88435]
[1777657155229,34.7,78477.38,0.5,0.97647,3e-05,2.88435]
[1777657155240,34.7,78477.38,0.5,0.97647,3e-05,2.88435]
[1777657155334,34.7,78477.38,0.5,0.97647,3e-05,2.88435]
[1777657155486,34.7,78478.68,0.5,0.9765,3e-05,2.88083]
[1777657157500,34.7,78490.07,0.5,0.97684,3e-05,2.84637]
[1777657158507,34.7,78495.61,0.5,0.977,3e-05,2.8298]
[1777657158830,34.7,78495.61,0.5,0.977,3e-05,2.8298]
[1777657159076,34.7,78495.61,0.5,0.977,3e-05,2.8298]
[1777657159128,34.7,78495.61,0.5,0.977,3e-05,2.8298]
[1777657162831,34.7,78493.79,0.5,0.97696,3e-05,2.83372]
[1777657163075,34.7,78493.79,0.5,0.97696,3e-05,2.83372]
[1777657163244,34.7,78493.79,0.5,0.97696,3e-05,2.83372]
[1777657165457,34.7,78488.59,0.5,0.97681,3e-05,2.84899]
[1777657165558,34.69,78484.26,0.5,0.97669,3e-05,2.86203]
[1777657166207,34.69,78484.26,0.5,0.97669,3e-05,2.86203]
[1777657166317,34.69,78484.26,0.5,0.97669,3e-05,2.86203]
[1777657166326,34.69,78484.26,0.5,0.97669,3e-05,2.86203]
[1777657166470,34.69,78484.26,0.5,0.97669,3e-05,2.86203]
[1777657166577,34.69,78484.26,0.5,0.97669,3e-05,2.86203]
[1777657166830,34.69,78482.66,0.5,0.97664,3e-05,2.86654]
[1777657166845,34.69,78482.66,0.5,0.97664,3e-05,2.86654]
[1777657166971,34.69,78482.66,0.5,0.97664,3e-05,2.86654]
[1777657166983,34.69,78482.66,0.5,0.97664,3e-05,2.86654]
[1777657167080,34.69,78482.66,0.5,0.97664,3e-05,2.86654]
[1777657167572,34.69,78483.23,0.5,0.97666,3e-05,2.86426]
[1777657168833,34.69,78482.43,0.5,0.97665,3e-05,2.86628]
[1777657169075,34.69,78482.43,0.5,0.97665,3e-05,2.86628]
[1777657169151,34.69,78482.43,0.5,0.97665,3e-05,2.86628]
[1777657171600,34.68,78478.4,0.5,0.97656,3e-05,2.87435]
[1777657172607,34.68,78474.58,0.5,0.97645,3e-05,2.88584]
[1777657172836,34.68,78474.58,0.5,0.97645,3e-05,2.88584]
[1777657173075,34.68,78474.58,0.5,0.97645,3e-05,2.88584]
[1777657173086,34.68,78474.58,0.5,0.97645,3e-05,2.88584]
[1777657176158,34.68,78473.09,0.5,0.97642,3e-05,2.88893]
[1777657176297,34.68,78473.09,0.5,0.97642,3e-05,2.88893]
[1777657176325,34.68,78473.09,0.5,0.97642,3e-05,2.88893]
[1777657176434,34.68,78473.09,0.5,0.97642,3e-05,2.88893]
[1777657176466,34.68,78473.09,0.5,0.97642,3e-05,2.88893]
[1777657176584,34.68,78473.09,0.5,0.97642,3e-05,2.88893]
[1777657176596,34.68,78473.09,0.5,0.97642,3e-05,2.88893]
[1777657176635,34.68,78478.41,0.5,0.97659,3e-05,2.87168]
[1777657177406,34.68,78478.41,0.5,0.97659,3e-05,2.87168]
[1777657177426,34.68,78478.41,0.5,0.97659,3e-05,2.87168]
[1777657177585,34.68,78478.41,0.5,0.97659,3e-05,2.87168]
[1777657177642,34.67,78480.85,0.5,0.97667,3e-05,2.86354]
[1777657178649,34.67,78487.33,0.5,0.97687,3e-05,2.84284]
[1777657178841,34.67,78487.33,0.5,0.97687,3e-05,2.84284]
[1777657179075,34.67,78487.33,0.5,0.97687,3e-05,2.84284]
[1777657179215,34.67,78487.33,0.5,0.97687,3e-05,2.84284]
[1777657182792,34.67,78484.73,0.5,0.9768,3e-05,2.84959]
[1777657182839,34.67,78484.73,0.5,0.9768,3e-05,2.84959]
[1777657182949,34.67,78484.73,0.5,0.9768,3e-05,2.84959]
[1777657183088,34.67,78484.73,0.5,0.9768,3e-05,2.84959]
[1777657183325,34.67,78484.73,0.5,0.9768,3e-05,2.84959]
[1777657183393,34.67,78484.73,0.5,0.9768,3e-05,2.84959]
[1777657183485,34.67,78484.73,0.5,0.9768,3e-05,2.84959]
[1777657183578,34.67,78484.73,0.5,0.9768,3e-05,2.84959]
[1777657183547,34.67,78488.38,0.5,0.97692,3e-05,2.83731]
[1777657188719,34.66,78488.18,0.5,0.97694,3e-05,2.83572]
[1777657190733,34.66,78492.55,0.5,0.97708,3e-05,2.82129]
[1777657192240,34.66,78492.55,0.5,0.97708,3e-05,2.82129]
[1777657192326,34.66,78492.55,0.5,0.97708,3e-05,2.82129]
[1777657192339,34.66,78492.55,0.5,0.97708,3e-05,2.82129]
[1777657193247,34.65,78493.97,0.5,0.97713,3e-05,2.81607]
[1777657193325,34.65,78493.97,0.5,0.97713,3e-05,2.81607]
[1777657193335,34.65,78493.97,0.5,0.97713,3e-05,2.81607]
[1777657193582,34.65,78493.97,0.5,0.97713,3e-05,2.81607]
[1777657193636,34.65,78495.09,0.5,0.97717,3e-05,2.8122]
[1777657194761,34.65,78499.46,0.5,0.9773,3e-05,2.79834]
[1777657195692,34.65,78499.46,0.5,0.9773,3e-05,2.79834]
[1777657195828,34.65,78499.46,0.5,0.9773,3e-05,2.79834]
[1777657195842,34.65,78499.46,0.5,0.9773,3e-05,2.79834]
[1777657196629,34.65,78499.46,0.5,0.9773,3e-05,2.79834]
[1777657196045,34.65,78502.9,0.5,0.97741,3e-05,2.78703]
[1777657196720,34.65,78502.9,0.5,0.97741,3e-05,2.78703]
[1777657196839,34.65,78502.9,0.5,0.97741,3e-05,2.78703]
[1777657197076,34.65,78502.9,0.5,0.97741,3e-05,2.78703]
[1777657197095,34.65,78502.66,0.5,0.97741,3e-05,2.7874]
[1777657200286,34.65,78503.41,0.5,0.97743,3e-05,2.78475]
[1777657200310,34.65,78503.41,0.5,0.97743,3e-05,2.78475]
[1777657200330,34.65,78503.41,0.5,0.97743,3e-05,2.78475]
[1777657200545,34.65,78503.41,0.5,0.97743,3e-05,2.78475]
[1777657200581,34.65,78503.41,0.5,0.97743,3e-05,2.78475]
[1777657200825,34.64,78505.76,0.5,0.97751,3e-05,2.77685]
[1777657200946,34.64,78505.76,0.5,0.97751,3e-05,2.77685]
[1777657202832,34.64,78506.94,0.5,0.97755,3e-05,2.7729]
[1777657203076,34.64,78506.94,0.5,0.97755,3e-05,2.7729]
[1777657203191,34.64,78506.94,0.5,0.97755,3e-05,2.7729]
[1777657205353,34.64,78508.16,0.5,0.97759,3e-05,2.76849]
[1777657205363,34.64,78508.16,0.5,0.97759,3e-05,2.76849]
[1777657205576,34.64,78508.16,0.5,0.97759,3e-05,2.76849]
[1777657205676,34.64,78506.36,0.5,0.97754,3e-05,2.77332]
[1777657206830,34.64,78506.48,0.5,0.97755,3e-05,2.77295]
[1777657207076,34.64,78506.48,0.5,0.97755,3e-05,2.77295]
[1777657207158,34.64,78506.48,0.5,0.97755,3e-05,2.77295]
[1777657207575,34.64,78506.48,0.5,0.97755,3e-05,2.77295]
[1777657207826,34.64,78506.08,0.5,0.97754,3e-05,2.77348]
[1777657207990,34.64,78506.08,0.5,0.97754,3e-05,2.77348]
[1777657208077,34.64,78506.08,0.5,0.97754,3e-05,2.77348]
[1777657208088,34.64,78506.08,0.5,0.97754,3e-05,2.77348]
[1777657208328,34.64,78506.08,0.5,0.97754,3e-05,2.77348]
[1777657208510,34.64,78506.08,0.5,0.97754,3e-05,2.77348]
[1777657208582,34.64,78506.08,0.5,0.97754,3e-05,2.77348]
[1777657208826,34.64,78506.16,0.5,0.97755,3e-05,2.77289]
[1777657209932,34.64,78506.54,0.5,0.97756,3e-05,2.77173]
[1777657210069,34.64,78506.54,0.5,0.97756,3e-05,2.77173]
[1777657210079,34.64,78506.54,0.5,0.97756,3e-05,2.77173]
[1777657210170,34.63,78505.95,0.5,0.97755,3e-05,2.77285]
[1777657211880,34.63,78502.8,0.5,0.97746,3e-05,2.78214]
[1777657213894,34.63,78506.67,0.5,0.97758,3e-05,2.76959]
[1777657215158,34.63,78506.67,0.5,0.97758,3e-05,2.76959]
[1777657215213,34.63,78506.67,0.5,0.97758,3e-05,2.76959]
[1777657215325,34.63,78506.67,0.5,0.97758,3e-05,2.76959]
[1777657215426,34.63,78505.88,0.5,0.97756,3e-05,2.77131]
[1777657215908,34.63,78508.59,0.5,0.97764,3e-05,2.76304]
[1777657220944,34.62,78509.3,0.5,0.97768,3e-05,2.75922]
[1777657225401,34.62,78508.42,0.5,0.97766,3e-05,2.76126]
[1777657225544,34.62,78508.42,0.5,0.97766,3e-05,2.76126]
[1777657225575,34.62,78508.42,0.5,0.97766,3e-05,2.76126]
[1777657225645,34.62,78508.65,0.5,0.97768,3e-05,2.75958]
[1777657231020,34.61,78508.22,0.5,0.9777,3e-05,2.75629]
[1777657232027,34.61,78504.66,0.5,0.9776,3e-05,2.76682]
[1777657233034,34.61,78517.87,0.5,0.97799,3e-05,2.72639]
[1777657235048,34.61,78520.6,0.5,0.97808,3e-05,2.7173]
[1777657235797,34.61,78520.6,0.5,0.97808,3e-05,2.7173]
[1777657235809,34.61,78520.6,0.5,0.97808,3e-05,2.7173]
[1777657235829,34.61,78520.6,0.5,0.97808,3e-05,2.7173]
[1777657236055,34.61,78517.09,0.5,0.97798,3e-05,2.72764]
[1777657238070,34.61,78513.52,0.5,0.97788,3e-05,2.73791]
[1777657239076,34.61,78510.29,0.5,0.97779,3e-05,2.74772]
[1777657240169,34.61,78510.29,0.5,0.97779,3e-05,2.74772]
[1777657240245,34.61,78510.29,0.5,0.97779,3e-05,2.74772]
[1777657240326,34.61,78510.29,0.5,0.97779,3e-05,2.74772]
[1777657240426,34.6,78502.7,0.5,0.97757,3e-05,2.77028]
[1777657241090,34.6,78508.41,0.5,0.97774,3e-05,2.75253]
[1777657242097,34.63,78510.94,0.5,0.97774,3e-05,2.75248]
[1777657244113,34.65,78506.64,0.5,0.97753,3e-05,2.774]
[1777657245300,34.65,78506.64,0.5,0.97753,3e-05,2.774]
[1777657245326,34.65,78506.64,0.5,0.97753,3e-05,2.774]
[1777657245486,34.65,78506.64,0.5,0.97753,3e-05,2.774]
[1777657245575,34.65,78506.64,0.5,0.97753,3e-05,2.774]
[1777657245588,34.66,78506.5,0.5,0.97752,3e-05,2.77516]
[1777657248139,34.66,78520.73,0.5,0.97792,3e-05,2.7341]
[1777657249146,34.67,78535.67,0.5,0.97834,3e-05,2.69003]
[1777657250154,34.67,78544.39,0.5,0.97859,3e-05,2.66497]
[1777657251352,34.67,78548.13,0.5,0.97868,3e-05,2.65481]
[1777657257203,34.74,78554.12,0.5,0.97865,3e-05,2.65867]
[1777657259526,34.77,78554.48,0.5,0.97857,3e-05,2.66652]
[1777657259575,34.77,78554.48,0.5,0.97857,3e-05,2.66652]
[1777657259584,34.77,78554.48,0.5,0.97857,3e-05,2.66652]
[1777657259611,34.8,78552.13,0.5,0.97842,3e-05,2.68222]
[1777657261231,34.8,78548.68,0.5,0.97831,3e-05,2.69417]
[1777657263265,34.81,78546.72,0.5,0.97825,3e-05,2.70084]
[1777657263334,34.81,78546.72,0.5,0.97825,3e-05,2.70084]
[1777657263393,34.81,78546.72,0.5,0.97825,3e-05,2.70084]
[1777657263431,34.81,78548.21,0.5,0.97828,3e-05,2.69722]
[1777657266266,34.82,78542.96,0.5,0.97811,3e-05,2.71536]
[1777657267677,34.82,78542.96,0.5,0.97811,3e-05,2.71536]
[1777657267735,34.82,78542.96,0.5,0.97811,3e-05,2.71536]
[1777657267678,34.81,78533.49,0.5,0.97783,3e-05,2.74353]
[1777657267827,34.81,78533.49,0.5,0.97783,3e-05,2.74353]
[1777657267841,34.81,78533.49,0.5,0.97783,3e-05,2.74353]
[1777657268280,34.81,78530.74,0.5,0.97776,3e-05,2.75151]
[1777657271332,34.82,78531.54,0.5,0.97776,3e-05,2.75056]
[1777657271577,34.82,78531.54,0.5,0.97776,3e-05,2.75056]
[1777657271679,34.82,78533.84,0.5,0.97783,3e-05,2.74436]
[1777657271838,34.82,78533.84,0.5,0.97783,3e-05,2.74436]
[1777657272029,34.82,78533.84,0.5,0.97783,3e-05,2.74436]
[1777657272074,34.82,78533.84,0.5,0.97783,3e-05,2.74436]
[1777657272241,34.82,78533.84,0.5,0.97783,3e-05,2.74436]
[1777657272308,34.82,78538.7,0.5,0.97796,3e-05,2.73047]
[1777657275328,34.83,78538.68,0.5,0.97794,3e-05,2.73207]
[1777657275423,34.83,78538.68,0.5,0.97794,3e-05,2.73207]
[1777657275427,34.83,78539.47,0.5,0.97796,3e-05,2.73047]
[1777657277328,34.83,78539.9,0.5,0.97796,3e-05,2.72994]
[1777657277442,34.83,78539.9,0.5,0.97796,3e-05,2.72994]
[1777657277543,34.84,78540.7,0.5,0.97798,3e-05,2.72831]
[1777657278350,34.84,78538.64,0.5,0.97791,3e-05,2.73528]
[1777657280364,34.84,78536.62,0.5,0.97784,3e-05,2.74287]
[1777657280832,34.84,78536.62,0.5,0.97784,3e-05,2.74287]
[1777657280958,34.84,78536.62,0.5,0.97784,3e-05,2.74287]
[1777657281075,34.84,78536.62,0.5,0.97784,3e-05,2.74287]
[1777657281350,34.84,78536.62,0.5,0.97784,3e-05,2.74287]
[1777657281370,34.85,78539.06,0.5,0.9779,3e-05,2.73628]
[1777657283344,34.85,78538.17,0.5,0.97787,3e-05,2.73972]
[1777657283387,34.85,78536.39,0.5,0.97781,3e-05,2.74583]
[1777657284394,34.85,78520.17,0.5,0.97733,3e-05,2.79582]
[1777657285324,34.85,78520.17,0.5,0.97733,3e-05,2.79582]
[1777657285446,34.85,78520.17,0.5,0.97733,3e-05,2.79582]
[1777657285464,34.85,78520.17,0.5,0.97733,3e-05,2.79582]
[1777657285565,34.85,78515.4,0.5,0.97718,3e-05,2.81109]
[1777657286407,34.86,78512.55,0.5,0.97709,3e-05,2.82048]
[1777657287093,34.86,78512.55,0.5,0.97709,3e-05,2.82048]
[1777657287237,34.86,78512.55,0.5,0.97709,3e-05,2.82048]
[1777657287415,34.86,78511.85,0.5,0.97706,3e-05,2.82326]
[1777657289337,34.86,78510.91,0.5,0.97702,3e-05,2.82678]
[1777657289429,34.86,78507.63,0.5,0.97692,3e-05,2.83752]
[1777657291329,34.86,78508.72,0.5,0.97695,3e-05,2.83475]
[1777657291443,34.87,78507.39,0.5,0.97692,3e-05,2.83643]
[1777657292457,34.87,78507.39,0.5,0.97692,3e-05,2.83643]
[1777657292741,34.87,78507.39,0.5,0.97692,3e-05,2.83643]
[1777657292531,34.87,78502.63,0.5,0.97677,3e-05,2.85177]
[1777657293461,34.87,78500.53,0.5,0.97671,3e-05,2.85887]
[1777657294468,34.87,78496.18,0.5,0.97657,3e-05,2.87298]
[1777657295889,34.87,78495.66,0.5,0.97655,3e-05,2.87515]
[1777657296162,34.87,78495.66,0.5,0.97655,3e-05,2.87515]
[1777657296184,34.87,78495.66,0.5,0.97655,3e-05,2.87515]
[1777657296473,34.87,78495.66,0.5,0.97655,3e-05,2.87515]
[1777657296635,34.87,78495.66,0.5,0.97655,3e-05,2.87515]
[1777657296741,34.87,78495.66,0.5,0.97655,3e-05,2.87515]
[1777657296716,34.87,78496.19,0.5,0.97656,3e-05,2.87404]
[1777657296826,34.87,78496.19,0.5,0.97656,3e-05,2.87404]
[1777657297578,34.87,78496.19,0.5,0.97656,3e-05,2.87404]
[1777657297714,34.87,78496.19,0.5,0.97656,3e-05,2.87404]
[1777657297676,34.88,78492.7,0.5,0.97644,3e-05,2.88548]
[1777657297828,34.88,78492.7,0.5,0.97644,3e-05,2.88548]
[1777657298077,34.88,78492.7,0.5,0.97644,3e-05,2.88548]
[1777657298496,34.88,78488.88,0.5,0.97632,3e-05,2.89797]
[1777657299503,34.88,78490.33,0.5,0.97636,3e-05,2.89392]
[1777657301517,34.88,78488.06,0.5,0.97628,3e-05,2.90205]
[1777657302336,34.88,78488.06,0.5,0.97628,3e-05,2.90205]
[1777657302495,34.88,78488.06,0.5,0.97628,3e-05,2.90205]
[1777657302576,34.88,78488.06,0.5,0.97628,3e-05,2.90205]
[1777657302825,34.88,78488.89,0.5,0.9763,3e-05,2.89994]
[1777657307559,34.89,78479.9,0.5,0.976,3e-05,2.93073]
[1777657309573,34.89,78481.9,0.5,0.97605,3e-05,2.92529]
[1777657311586,34.9,78486.42,0.5,0.97619,3e-05,2.91194]
[1777657312595,34.9,78485.02,0.5,0.97614,3e-05,2.91682]
[1777657313601,34.9,78487.38,0.5,0.97621,3e-05,2.90986]
[1777657314608,34.9,78490.33,0.5,0.97629,3e-05,2.90106]
[1777657315615,34.9,78491.96,0.5,0.97634,3e-05,2.89644]
[1777657317628,34.9,78489.62,0.5,0.97627,3e-05,2.90369]
[1777657318766,34.9,78489.62,0.5,0.97627,3e-05,2.90369]
[1777657318829,34.9,78489.13,0.5,0.97626,3e-05,2.90463]
[1777657319080,34.9,78489.13,0.5,0.97626,3e-05,2.90463]
[1777657319643,34.9,78485.65,0.5,0.97614,3e-05,2.91606]
[1777657321657,34.91,78488.63,0.5,0.97623,3e-05,2.9076]
[1777657322664,34.91,78483.79,0.5,0.97607,3e-05,2.92332]
[1777657323671,34.91,78480.46,0.5,0.97597,3e-05,2.9343]
[1777657324678,34.91,78477.72,0.5,0.97588,3e-05,2.94341]
[1777657325685,34.91,78476.23,0.5,0.97582,3e-05,2.94855]
[1777657327699,34.91,78469.79,0.5,0.97561,3e-05,2.96986]
[1777657328706,34.91,78474.15,0.5,0.97575,3e-05,2.95633]
[1777657329713,34.92,78475.91,0.5,0.9758,3e-05,2.95112]
[1777657332734,34.92,78474.77,0.5,0.97575,3e-05,2.95594]
[1777657335755,34.91,78473.45,0.5,0.97573,3e-05,2.95801]
[1777657337769,34.91,78475.91,0.5,0.97581,3e-05,2.94986]
[1777657339783,34.91,78473.39,0.5,0.97572,3e-05,2.95866]
[1777657341800,34.91,78472.29,0.5,0.97569,3e-05,2.96182]
[1777657346835,34.92,78472.36,0.5,0.97568,3e-05,2.96345]
[1777657349856,34.92,78470.95,0.5,0.97562,3e-05,2.96904]
[1777657350863,34.92,78466.21,0.5,0.97547,3e-05,2.98456]
[1777657353884,34.93,78464.72,0.5,0.97544,3e-05,2.98718]
[1777657354892,34.93,78459.78,0.5,0.97528,3e-05,3.00337]
[1777657355898,34.93,78456.6,0.5,0.97517,3e-05,3.01391]
[1777657356905,34.93,78453.35,0.5,0.97506,3e-05,3.02469]
[1777657357912,34.93,78456.58,0.5,0.97517,3e-05,3.0145]
[1777657358919,34.93,78459.22,0.5,0.97525,3e-05,3.00626]
[1777657361940,34.93,78464.55,0.5,0.97541,3e-05,2.98997]
[1777657363954,34.94,78462.85,0.5,0.97535,3e-05,2.99604]
[1777657364962,34.94,78460.91,0.5,0.97528,3e-05,3.00258]
[1777657367983,34.94,78459.14,0.5,0.97522,3e-05,3.00912]
[1777657368990,34.94,78457.06,0.5,0.97515,3e-05,3.0161]
[1777657369997,34.94,78455.9,0.5,0.97511,3e-05,3.02012]
[1777657372012,34.94,78460.89,0.5,0.97526,3e-05,3.00454]
[1777657373019,34.94,78462.09,0.5,0.9753,3e-05,3.00092]
[1777657377047,34.94,78456.16,0.5,0.97512,3e-05,3.01897]
[1777657378054,34.94,78458.3,0.5,0.9752,3e-05,3.01124]
[1777657380068,34.93,78456.99,0.5,0.97517,3e-05,3.01379]
[1777657382082,34.93,78455.12,0.5,0.97513,3e-05,3.01816]
[1777657385103,34.92,78456.31,0.5,0.97519,3e-05,3.01179]
[1777657386109,34.92,78453.49,0.5,0.97511,3e-05,3.02006]
[1777657387117,34.91,78452.36,0.5,0.97508,3e-05,3.02288]
[1777657388125,34.91,78450.24,0.5,0.97502,3e-05,3.0289]
[1777657389136,34.91,78451.62,0.5,0.97507,3e-05,3.02358]
[1777657390143,34.91,78454.24,0.5,0.97517,3e-05,3.01425]
[1777657391150,34.9,78461.5,0.5,0.97541,3e-05,2.99002]
[1777657392157,34.9,78464.74,0.5,0.97552,3e-05,2.97881]
[1777657394171,34.9,78460.71,0.5,0.97541,3e-05,2.99018]
[1777657395178,34.89,78457.03,0.5,0.9753,3e-05,3.00125]
[1777657396185,34.89,78453.31,0.5,0.97518,3e-05,3.01246]
[1777657397192,34.89,78448.97,0.5,0.97505,3e-05,3.02569]
[1777657398199,34.88,78447.34,0.5,0.97502,3e-05,3.02929]
[1777657399206,34.88,78446.03,0.5,0.97498,3e-05,3.03268]
[1777657401220,34.88,78450.2,0.5,0.97513,3e-05,3.01745]
[1777657406255,34.86,78450.29,0.5,0.97518,3e-05,3.01302]
[1777657411292,34.85,78452.67,0.5,0.97532,3e-05,2.99808]
[1777657414313,34.84,78451.6,0.5,0.97531,3e-05,2.99913]
[1777657418341,34.83,78452.77,0.5,0.97538,3e-05,2.99216]
[1777657420766,34.83,78453.91,0.5,0.97543,3e-05,2.98692]
[1777657421361,34.83,78455.13,0.5,0.97547,3e-05,2.98222]
[1777657422342,34.83,78455.13,0.5,0.97547,3e-05,2.98222]
[1777657422426,34.83,78455.13,0.5,0.97547,3e-05,2.98222]
[1777657422579,34.83,78455.13,0.5,0.97547,3e-05,2.98222]
[1777657422611,34.82,78455.1,0.5,0.97548,3e-05,2.98154]
[1777657424383,34.82,78461.59,0.5,0.9757,3e-05,2.95923]
[1777657427352,34.82,78463.64,0.5,0.97578,3e-05,2.95124]
[1777657427425,34.82,78463.64,0.5,0.97578,3e-05,2.95124]
[1777657427579,34.82,78463.64,0.5,0.97578,3e-05,2.95124]
[1777657427967,34.81,78462.83,0.5,0.97576,3e-05,2.95311]
[1777657428076,34.81,78462.83,0.5,0.97576,3e-05,2.95311]
[1777657428088,34.81,78462.83,0.5,0.97576,3e-05,2.95311]
[1777657428329,34.81,78462.83,0.5,0.97576,3e-05,2.95311]
[1777657428411,34.81,78462.4,0.5,0.97576,3e-05,2.95376]
[1777657432439,34.8,78465.89,0.5,0.97589,3e-05,2.93979]
[1777657433802,34.8,78465.89,0.5,0.97589,3e-05,2.93979]
[1777657433827,34.8,78465.89,0.5,0.97589,3e-05,2.93979]
[1777657433836,34.8,78465.89,0.5,0.97589,3e-05,2.93979]
[1777657434079,34.8,78466.37,0.5,0.97592,3e-05,2.93757]
[1777657434366,34.8,78466.37,0.5,0.97592,3e-05,2.93757]
[1777657434486,34.8,78466.37,0.5,0.97592,3e-05,2.93757]
[1777657434578,34.8,78466.37,0.5,0.97592,3e-05,2.93757]
[1777657434586,34.8,78466.14,0.5,0.97592,3e-05,2.93761]
[1777657440495,34.79,78463.54,0.5,0.97587,3e-05,2.94172]
[1777657441610,34.79,78463.54,0.5,0.97587,3e-05,2.94172]
[1777657441732,34.79,78463.54,0.5,0.97587,3e-05,2.94172]
[1777657441830,34.79,78463.54,0.5,0.97587,3e-05,2.94172]
[1777657442516,34.79,78463.48,0.5,0.97587,3e-05,2.9423]
[1777657442575,34.79,78463.48,0.5,0.97587,3e-05,2.9423]
[1777657442825,34.79,78463.48,0.5,0.97587,3e-05,2.9423]
[1777657442914,34.79,78463.63,0.5,0.97587,3e-05,2.94221]
[1777657444523,34.79,78460.22,0.5,0.97575,3e-05,2.95384]
[1777657445628,34.79,78460.22,0.5,0.97575,3e-05,2.95384]
[1777657445780,34.79,78460.22,0.5,0.97575,3e-05,2.95384]
[1777657445832,34.79,78460.22,0.5,0.97575,3e-05,2.95384]
[1777657447214,34.79,78461.89,0.5,0.9758,3e-05,2.94925]
[1777657447324,34.79,78461.89,0.5,0.9758,3e-05,2.94925]
[1777657447337,34.79,78461.89,0.5,0.9758,3e-05,2.94925]
[1777657447575,34.79,78461.89,0.5,0.9758,3e-05,2.94925]
[1777657447676,34.79,78462.56,0.5,0.97582,3e-05,2.94748]
[1777657449423,34.79,78463.83,0.5,0.97585,3e-05,2.94382]
[1777657449467,34.79,78463.83,0.5,0.97585,3e-05,2.94382]
[1777657449578,34.79,78463.83,0.5,0.97585,3e-05,2.94382]
[1777657451078,34.8,78458.56,0.5,0.97568,3e-05,2.96139]
[1777657451181,34.8,78458.56,0.5,0.97568,3e-05,2.96139]
[1777657451326,34.8,78458.56,0.5,0.97568,3e-05,2.96139]
[1777657451571,34.8,78456.91,0.5,0.97562,3e-05,2.96702]
[1777657456287,34.8,78454.58,0.5,0.97554,3e-05,2.97585]
[1777657456336,34.8,78454.58,0.5,0.97554,3e-05,2.97585]
[1777657456347,34.8,78454.58,0.5,0.97554,3e-05,2.97585]
[1777657456578,34.8,78454.58,0.5,0.97554,3e-05,2.97585]
[1777657458484,34.8,78451.18,0.5,0.97542,3e-05,2.98742]
[1777657458577,34.8,78451.18,0.5,0.97542,3e-05,2.98742]
[1777657458737,34.8,78451.18,0.5,0.97542,3e-05,2.98742]
[1777657458825,34.8,78451.18,0.5,0.97542,3e-05,2.98742]
[1777657458924,34.81,78448.68,0.5,0.97534,3e-05,2.99579]
[1777657459627,34.81,78440.36,0.5,0.97507,3e-05,3.023]
[1777657460635,34.81,78436.61,0.5,0.97495,3e-05,3.03545]
[1777657462096,34.81,78437.64,0.5,0.97498,3e-05,3.03232]
[1777657462173,34.81,78437.64,0.5,0.97498,3e-05,3.03232]
[1777657462327,34.81,78437.64,0.5,0.97498,3e-05,3.03232]
[1777657462412,34.81,78437.64,0.5,0.97498,3e-05,3.03232]
[1777657464334,34.81,78436.92,0.5,0.97495,3e-05,3.03514]
[1777657464577,34.81,78436.92,0.5,0.97495,3e-05,3.03514]
[1777657464759,34.81,78436.92,0.5,0.97495,3e-05,3.03514]
[1777657466396,34.81,78436.73,0.5,0.97494,3e-05,3.03624]
[1777657466451,34.81,78436.73,0.5,0.97494,3e-05,3.03624]
[1777657466575,34.81,78436.73,0.5,0.97494,3e-05,3.03624]
[1777657466676,34.81,78436.31,0.5,0.97492,3e-05,3.03785]
[1777657468325,34.81,78435.98,0.5,0.97491,3e-05,3.03916]
[1777657468575,34.81,78435.98,0.5,0.97491,3e-05,3.03916]
[1777657468681,34.81,78435.98,0.5,0.97491,3e-05,3.03916]
[1777657473726,34.81,78434.62,0.5,0.97488,3e-05,3.04139]
[1777657478761,34.82,78435.0,0.5,0.97488,3e-05,3.04138]
[1777657482044,34.82,78437.23,0.5,0.97494,3e-05,3.03486]
[1777657482077,34.82,78437.23,0.5,0.97494,3e-05,3.03486]
[1777657482088,34.82,78437.23,0.5,0.97494,3e-05,3.03486]
[1777657482295,34.82,78437.23,0.5,0.97494,3e-05,3.03486]
[1777657482330,34.82,78437.23,0.5,0.97494,3e-05,3.03486]
[1777657482426,34.82,78437.23,0.5,0.97494,3e-05,3.03486]
[1777657482561,34.82,78437.23,0.5,0.97494,3e-05,3.03486]
[1777657482575,34.82,78437.23,0.5,0.97494,3e-05,3.03486]
[1777657482586,34.82,78437.23,0.5,0.97494,3e-05,3.03486]
[1777657482833,34.82,78437.23,0.5,0.97494,3e-05,3.03486]
[1777657482952,34.82,78437.23,0.5,0.97494,3e-05,3.03486]
[1777657482933,34.82,78437.09,0.5,0.97494,3e-05,3.03558]
[1777657486324,34.82,78437.68,0.5,0.97495,3e-05,3.03445]
[1777657486578,34.82,78437.68,0.5,0.97495,3e-05,3.03445]
[1777657486710,34.82,78437.68,0.5,0.97495,3e-05,3.03445]
[1777657490324,34.83,78439.62,0.5,0.975,3e-05,3.0292]
[1777657490579,34.83,78439.62,0.5,0.975,3e-05,3.0292]
[1777657490612,34.83,78439.62,0.5,0.975,3e-05,3.0292]
[1777657492278,34.83,78441.96,0.5,0.97507,3e-05,3.02216]
[1777657492331,34.83,78441.96,0.5,0.97507,3e-05,3.02216]
[1777657492396,34.83,78441.96,0.5,0.97507,3e-05,3.02216]
[1777657492588,34.83,78441.96,0.5,0.97507,3e-05,3.02216]
[1777657492628,34.83,78441.96,0.5,0.97507,3e-05,3.02244]
[1777657494330,34.83,78442.53,0.5,0.97508,3e-05,3.02087]
[1777657494574,34.83,78442.53,0.5,0.97508,3e-05,3.02087]
[1777657494719,34.83,78442.53,0.5,0.97508,3e-05,3.02087]
[1777657499908,34.84,78443.18,0.5,0.97509,3e-05,3.02043]
[1777657500915,34.84,78450.13,0.5,0.97531,3e-05,2.99824]
[1777657501922,34.84,78455.0,0.5,0.97546,3e-05,2.98288]
[1777657502929,34.84,78447.29,0.5,0.97521,3e-05,3.00806]
[1777657503596,34.84,78447.29,0.5,0.97521,3e-05,3.00806]
[1777657503707,34.84,78447.29,0.5,0.97521,3e-05,3.00806]
[1777657503826,34.84,78447.29,0.5,0.97521,3e-05,3.00806]
[1777657504021,34.84,78444.57,0.5,0.97512,3e-05,3.01716]
[1777657504726,34.84,78444.57,0.5,0.97512,3e-05,3.01716]
[1777657504827,34.84,78444.57,0.5,0.97512,3e-05,3.01716]
[1777657504849,34.84,78444.57,0.5,0.97512,3e-05,3.01716]
[1777657504943,34.84,78444.86,0.5,0.97513,3e-05,3.0165]
[1777657505076,34.84,78444.86,0.5,0.97513,3e-05,3.0165]
[1777657506334,34.84,78443.54,0.5,0.97509,3e-05,3.01995]
[1777657506576,34.84,78443.54,0.5,0.97509,3e-05,3.01995]
[1777657506740,34.84,78443.54,0.5,0.97509,3e-05,3.01995]
[1777657510277,34.84,78440.62,0.5,0.97499,3e-05,3.03051]
[1777657510321,34.84,78440.62,0.5,0.97499,3e-05,3.03051]
[1777657510330,34.84,78440.62,0.5,0.97499,3e-05,3.03051]
[1777657510977,34.84,78440.62,0.5,0.97499,3e-05,3.03051]
[1777657510985,34.84,78440.47,0.5,0.97499,3e-05,3.03014]
[1777657511043,34.84,78440.47,0.5,0.97499,3e-05,3.03014]
[1777657511075,34.84,78440.47,0.5,0.97499,3e-05,3.03014]
[1777657511992,34.84,78433.81,0.5,0.97477,3e-05,3.0521]
[1777657514006,34.84,78432.25,0.5,0.97472,3e-05,3.05762]
[1777657516020,34.84,78419.29,0.5,0.97429,3e-05,3.10065]
[1777657517027,34.84,78414.85,0.5,0.97414,3e-05,3.11549]
[1777657519041,34.84,78419.76,0.5,0.9743,3e-05,3.09945]
[1777657520687,34.84,78419.76,0.5,0.9743,3e-05,3.09945]
[1777657520825,34.84,78419.76,0.5,0.9743,3e-05,3.09945]
[1777657521070,34.84,78419.24,0.5,0.97428,3e-05,3.10145]
[1777657521229,34.84,78419.24,0.5,0.97428,3e-05,3.10145]
[1777657521328,34.84,78419.24,0.5,0.97428,3e-05,3.10145]
[1777657521403,34.84,78419.24,0.5,0.97428,3e-05,3.10145]
[1777657521475,34.84,78419.24,0.5,0.97428,3e-05,3.10145]
[1777657521577,34.84,78419.24,0.5,0.97428,3e-05,3.10145]
[1777657521828,34.84,78419.24,0.5,0.97428,3e-05,3.10145]
[1777657521966,34.84,78419.24,0.5,0.97428,3e-05,3.10145]
[1777657521924,34.84,78419.45,0.5,0.97429,3e-05,3.10089]
[1777657523069,34.84,78416.19,0.5,0.97418,3e-05,3.11181]
[1777657524324,34.84,78416.19,0.5,0.97418,3e-05,3.11181]
[1777657524579,34.84,78416.19,0.5,0.97418,3e-05,3.11181]
[1777657524690,34.84,78416.19,0.5,0.97418,3e-05,3.11181]
[1777657528325,34.85,78419.04,0.5,0.97427,3e-05,3.10286]
[1777657528574,34.85,78419.04,0.5,0.97427,3e-05,3.10286]
[1777657528739,34.85,78419.04,0.5,0.97427,3e-05,3.10286]
[1777657532329,34.85,78418.42,0.5,0.97427,3e-05,3.10223]
[1777657532575,34.85,78418.42,0.5,0.97427,3e-05,3.10223]
[1777657532707,34.85,78418.42,0.5,0.97427,3e-05,3.10223]
[1777657535809,34.85,78419.58,0.5,0.9743,3e-05,3.09879]
[1777657535836,34.85,78419.58,0.5,0.9743,3e-05,3.09879]
[1777657535847,34.85,78419.58,0.5,0.9743,3e-05,3.09879]
[1777657536675,34.85,78418.03,0.5,0.97425,3e-05,3.10418]
[1777657536795,34.85,78418.03,0.5,0.97425,3e-05,3.10418]
[1777657536826,34.85,78418.03,0.5,0.97425,3e-05,3.10418]
[1777657536886,34.85,78416.95,0.5,0.97421,3e-05,3.10788]
[1777657542202,34.85,78418.81,0.5,0.97426,3e-05,3.10231]
[1777657543030,34.85,78418.81,0.5,0.97426,3e-05,3.10231]
[1777657543075,34.85,78418.81,0.5,0.97426,3e-05,3.10231]
[1777657543235,34.85,78418.81,0.5,0.97426,3e-05,3.10231]
[1777657543884,34.85,78418.81,0.5,0.97426,3e-05,3.10231]
[1777657543973,34.85,78418.81,0.5,0.97426,3e-05,3.10231]
[1777657543930,34.85,78418.19,0.5,0.97424,3e-05,3.10459]
[1777657544075,34.85,78418.19,0.5,0.97424,3e-05,3.10459]
[1777657544216,34.85,78418.07,0.5,0.97424,3e-05,3.10499]
[1777657550028,34.85,78420.06,0.5,0.97431,3e-05,3.09774]
[1777657550075,34.85,78418.79,0.5,0.97428,3e-05,3.10094]
[1777657550193,34.85,78418.79,0.5,0.97428,3e-05,3.10094]
[1777657550325,34.85,78418.79,0.5,0.97428,3e-05,3.10094]
[1777657550677,34.85,78418.79,0.5,0.97428,3e-05,3.10094]
[1777657550755,34.85,78418.79,0.5,0.97428,3e-05,3.10094]
[1777657550826,34.85,78418.79,0.5,0.97428,3e-05,3.10094]
[1777657550928,34.84,78416.86,0.5,0.97423,3e-05,3.10533]
[1777657555699,34.83,78417.26,0.5,0.97428,3e-05,3.10097]
[1777657555828,34.83,78417.26,0.5,0.97428,3e-05,3.10097]
[1777657555836,34.83,78417.26,0.5,0.97428,3e-05,3.10097]
[1777657556630,34.83,78420.18,0.5,0.97439,3e-05,3.08931]
[1777657556746,34.83,78420.18,0.5,0.97439,3e-05,3.08931]
[1777657556830,34.83,78420.18,0.5,0.97439,3e-05,3.08931]
[1777657556926,34.82,78420.88,0.5,0.97443,3e-05,3.08602]
[1777657562344,34.81,78420.4,0.5,0.97446,3e-05,3.08267]
[1777657563163,34.81,78420.4,0.5,0.97446,3e-05,3.08267]
[1777657563311,34.81,78420.4,0.5,0.97446,3e-05,3.08267]
[1777657563328,34.81,78420.4,0.5,0.97446,3e-05,3.08267]
[1777657563524,34.81,78420.4,0.5,0.97446,3e-05,3.08267]
[1777657563580,34.81,78420.4,0.5,0.97446,3e-05,3.08267]
[1777657564447,34.8,78418.27,0.5,0.97441,3e-05,3.08772]
[1777657564559,34.8,78418.27,0.5,0.97441,3e-05,3.08772]
[1777657564575,34.8,78418.27,0.5,0.97441,3e-05,3.08772]
[1777657564648,34.8,78414.84,0.5,0.97431,3e-05,3.09806]
[1777657565544,34.8,78414.84,0.5,0.97431,3e-05,3.09806]
[1777657565678,34.8,78414.84,0.5,0.97431,3e-05,3.09806]
[1777657567790,34.79,78417.62,0.5,0.97442,3e-05,3.08686]
[1777657567837,34.79,78417.62,0.5,0.97442,3e-05,3.08686]
[1777657567846,34.79,78417.62,0.5,0.97442,3e-05,3.08686]
[1777657568612,34.79,78418.12,0.5,0.97444,3e-05,3.08421]
[1777657568732,34.79,78418.12,0.5,0.97444,3e-05,3.08421]
[1777657568852,34.79,78418.12,0.5,0.97444,3e-05,3.08421]
[1777657568863,34.79,78426.63,0.5,0.97473,3e-05,3.05525]
[1777657569343,34.79,78426.63,0.5,0.97473,3e-05,3.05525]
[1777657569376,34.79,78426.63,0.5,0.97473,3e-05,3.05525]
[1777657569576,34.79,78426.63,0.5,0.97473,3e-05,3.05525]
[1777657569596,34.79,78426.63,0.5,0.97473,3e-05,3.05525]
[1777657569830,34.79,78426.63,0.5,0.97473,3e-05,3.05525]
[1777657569904,34.78,78442.91,0.5,0.97527,3e-05,3.00135]
[1777657570074,34.78,78442.91,0.5,0.97527,3e-05,3.00135]
[1777657570307,34.78,78442.91,0.5,0.97527,3e-05,3.00135]
[1777657570330,34.78,78442.91,0.5,0.97527,3e-05,3.00135]
[1777657570576,34.78,78442.91,0.5,0.97527,3e-05,3.00135]
[1777657570705,34.78,78442.91,0.5,0.97527,3e-05,3.00135]
[1777657570825,34.78,78442.91,0.5,0.97527,3e-05,3.00135]
[1777657570908,34.78,78444.39,0.5,0.97533,3e-05,2.99573]
[1777657571575,34.78,78444.39,0.5,0.97533,3e-05,2.99573]
[1777657571993,34.78,78444.39,0.5,0.97533,3e-05,2.99573]
[1777657572033,34.78,78446.11,0.5,0.97539,3e-05,2.98935]
[1777657572077,34.78,78446.11,0.5,0.97539,3e-05,2.98935]
[1777657572132,34.78,78446.11,0.5,0.97539,3e-05,2.98935]
[1777657572331,34.78,78446.11,0.5,0.97539,3e-05,2.98935]
[1777657572412,34.78,78445.98,0.5,0.97539,3e-05,2.98896]
[1777657577448,34.76,78444.79,0.5,0.97539,3e-05,2.98873]
[1777657581903,34.76,78444.36,0.5,0.9754,3e-05,2.98769]
[1777657582031,34.76,78444.36,0.5,0.9754,3e-05,2.98769]
[1777657581927,34.75,78444.44,0.5,0.97542,3e-05,2.98663]
[1777657582079,34.75,78444.44,0.5,0.97542,3e-05,2.98663]
[1777657582484,34.75,78443.19,0.5,0.97538,3e-05,2.98986]
[1777657586512,34.74,78446.29,0.5,0.97551,3e-05,2.97668]
[1777657588613,34.74,78443.95,0.5,0.97545,3e-05,2.98343]
[1777657588679,34.74,78443.95,0.5,0.97545,3e-05,2.98343]
[1777657588826,34.74,78443.95,0.5,0.97545,3e-05,2.98343]
[1777657588887,34.74,78442.12,0.5,0.9754,3e-05,2.98854]
[1777657594568,34.72,78443.37,0.5,0.97551,3e-05,2.97664]
[1777657596625,34.72,78444.45,0.5,0.97555,3e-05,2.97239]
[1777657596707,34.72,78444.45,0.5,0.97555,3e-05,2.97239]
[1777657596826,34.72,78444.45,0.5,0.97555,3e-05,2.97239]
[1777657596930,34.72,78443.98,0.5,0.97554,3e-05,2.97314]
[1777657602350,34.71,78441.68,0.5,0.9755,3e-05,2.97677]
[1777657602466,34.71,78441.68,0.5,0.9755,3e-05,2.97677]
[1777657602575,34.71,78441.68,0.5,0.9755,3e-05,2.97677]
[1777657602625,34.7,78439.69,0.5,0.97545,3e-05,2.98242]
[1777657606652,34.7,78444.45,0.5,0.97563,3e-05,2.96404]
[1777657610210,34.69,78445.77,0.5,0.97569,3e-05,2.95761]
[1777657610328,34.69,78445.77,0.5,0.97569,3e-05,2.95761]
[1777657610358,34.69,78445.77,0.5,0.97569,3e-05,2.95761]
[1777657610575,34.69,78445.77,0.5,0.97569,3e-05,2.95761]
[1777657610681,34.69,78445.29,0.5,0.97569,3e-05,2.95843]
[1777657613701,34.68,78451.29,0.5,0.9759,3e-05,2.93704]
[1777657614709,34.68,78455.91,0.5,0.97605,3e-05,2.92164]
[1777657615177,34.68,78455.91,0.5,0.97605,3e-05,2.92164]
[1777657615195,34.68,78455.91,0.5,0.97605,3e-05,2.92164]
[1777657615327,34.68,78455.91,0.5,0.97605,3e-05,2.92164]
[1777657615343,34.68,78455.91,0.5,0.97605,3e-05,2.92164]
[1777657615576,34.68,78455.91,0.5,0.97605,3e-05,2.92164]
[1777657615833,34.68,78455.91,0.5,0.97605,3e-05,2.92164]
[1777657615962,34.68,78455.91,0.5,0.97605,3e-05,2.92164]
[1777657616075,34.68,78455.91,0.5,0.97605,3e-05,2.92164]
[1777657616011,34.68,78454.05,0.5,0.976,3e-05,2.9269]
[1777657616327,34.68,78454.05,0.5,0.976,3e-05,2.9269]
[1777657616584,34.68,78454.05,0.5,0.976,3e-05,2.9269]
[1777657616826,34.68,78454.05,0.5,0.976,3e-05,2.9269]
[1777657617074,34.68,78454.05,0.5,0.976,3e-05,2.9269]
[1777657616829,34.67,78454.55,0.5,0.97602,3e-05,2.92464]
[1777657617260,34.67,78454.55,0.5,0.97602,3e-05,2.92464]
[1777657617327,34.67,78454.55,0.5,0.97602,3e-05,2.92464]
[1777657617574,34.67,78454.55,0.5,0.97602,3e-05,2.92464]
[1777657617749,34.67,78454.55,0.5,0.97602,3e-05,2.92464]
[1777657617825,34.67,78454.55,0.5,0.97602,3e-05,2.92464]
[1777657618079,34.67,78454.55,0.5,0.97602,3e-05,2.92464]
[1777657617850,34.67,78454.12,0.5,0.97601,3e-05,2.92534]
[1777657618232,34.67,78454.12,0.5,0.97601,3e-05,2.92534]
[1777657618331,34.67,78454.12,0.5,0.97601,3e-05,2.92534]
[1777657618575,34.67,78454.12,0.5,0.97601,3e-05,2.92534]
[1777657618648,34.67,78454.12,0.5,0.97601,3e-05,2.92534]
[1777657618825,34.67,78454.12,0.5,0.97601,3e-05,2.92534]
[1777657619074,34.67,78454.12,0.5,0.97601,3e-05,2.92534]
[1777657618926,34.67,78453.45,0.5,0.976,3e-05,2.9268]
[1777657619217,34.67,78453.45,0.5,0.976,3e-05,2.9268]
[1777657619324,34.67,78453.45,0.5,0.976,3e-05,2.9268]
[1777657619574,34.67,78453.45,0.5,0.976,3e-05,2.9268]
[1777657619587,34.67,78453.45,0.5,0.976,3e-05,2.9268]
[1777657619744,34.67,78453.91,0.5,0.97602,3e-05,2.92467]
[1777657622326,34.66,78454.04,0.5,0.97604,3e-05,2.92292]
[1777657622355,34.66,78454.04,0.5,0.97604,3e-05,2.92292]
[1777657622765,34.66,78453.76,0.5,0.97603,3e-05,2.92314]
[1777657625786,34.66,78456.72,0.5,0.97615,3e-05,2.91176]
[1777657626326,34.66,78456.72,0.5,0.97615,3e-05,2.91176]
[1777657626338,34.66,78456.72,0.5,0.97615,3e-05,2.91176]
[1777657626793,34.65,78456.64,0.5,0.97615,3e-05,2.91136]
[1777657628333,34.65,78457.32,0.5,0.97618,3e-05,2.90856]
[1777657628541,34.65,78457.32,0.5,0.97618,3e-05,2.90856]
[1777657628574,34.65,78457.32,0.5,0.97618,3e-05,2.90856]
[1777657628826,34.65,78457.32,0.5,0.97618,3e-05,2.90856]
[1777657628949,34.65,78457.32,0.5,0.97618,3e-05,2.90856]
[1777657629075,34.65,78457.32,0.5,0.97618,3e-05,2.90856]
[1777657629036,34.65,78456.5,0.5,0.97616,3e-05,2.91052]
[1777657629324,34.65,78456.5,0.5,0.97616,3e-05,2.91052]
[1777657629457,34.65,78456.5,0.5,0.97616,3e-05,2.91052]
[1777657629578,34.65,78456.5,0.5,0.97616,3e-05,2.91052]
[1777657629824,34.65,78456.5,0.5,0.97616,3e-05,2.91052]
[1777657629834,34.65,78456.5,0.5,0.97616,3e-05,2.91052]
[1777657630075,34.65,78456.5,0.5,0.97616,3e-05,2.91052]
[1777657630095,34.65,78456.27,0.5,0.97616,3e-05,2.9106]
[1777657630335,34.65,78456.27,0.5,0.97616,3e-05,2.9106]
[1777657630457,34.65,78456.27,0.5,0.97616,3e-05,2.9106]
[1777657630575,34.65,78456.27,0.5,0.97616,3e-05,2.9106]
[1777657630826,34.65,78456.27,0.5,0.97616,3e-05,2.9106]
[1777657630964,34.65,78456.27,0.5,0.97616,3e-05,2.9106]
[1777657631075,34.65,78456.27,0.5,0.97616,3e-05,2.9106]
[1777657631065,34.65,78456.13,0.5,0.97616,3e-05,2.9104]
[1777657631325,34.65,78456.13,0.5,0.97616,3e-05,2.9104]
[1777657631452,34.65,78456.13,0.5,0.97616,3e-05,2.9104]
[1777657631576,34.65,78456.13,0.5,0.97616,3e-05,2.9104]
[1777657631826,34.65,78456.13,0.5,0.97616,3e-05,2.9104]
[1777657631952,34.65,78456.13,0.5,0.97616,3e-05,2.9104]
[1777657632074,34.65,78456.13,0.5,0.97616,3e-05,2.9104]
[1777657632054,34.64,78456.37,0.5,0.97617,3e-05,2.90899]
[1777657632327,34.64,78456.37,0.5,0.97617,3e-05,2.90899]
[1777657632531,34.64,78456.37,0.5,0.97617,3e-05,2.90899]
[1777657632575,34.64,78456.37,0.5,0.97617,3e-05,2.90899]
[1777657632828,34.64,78456.37,0.5,0.97617,3e-05,2.90899]
[1777657632835,34.64,78456.62,0.5,0.97619,3e-05,2.90755]
[1777657633122,34.64,78456.62,0.5,0.97619,3e-05,2.90755]
[1777657633326,34.64,78456.62,0.5,0.97619,3e-05,2.90755]
[1777657633577,34.64,78456.62,0.5,0.97619,3e-05,2.90755]
[1777657633842,34.64,78456.78,0.5,0.9762,3e-05,2.9064]
[1777657635856,34.64,78458.05,0.5,0.97625,3e-05,2.9011]
[1777657640891,34.63,78457.99,0.5,0.97628,3e-05,2.89814]
[1777657645926,34.62,78456.59,0.5,0.97627,3e-05,2.89943]
[1777657646933,34.61,78455.33,0.5,0.97623,3e-05,2.90279]
[1777657647943,34.61,78451.98,0.5,0.97613,3e-05,2.91278]
[1777657648949,34.61,78440.69,0.5,0.97578,3e-05,2.94817]
[1777657649957,34.61,78441.45,0.5,0.97582,3e-05,2.94501]
[1777657650964,34.61,78442.49,0.5,0.97586,3e-05,2.94097]
[1777657653985,34.6,78441.18,0.5,0.97586,3e-05,2.93994]
[1777657654992,34.6,78434.55,0.5,0.97564,3e-05,2.96162]
[1777657655998,34.6,78431.69,0.5,0.97555,3e-05,2.9712]
[1777657657005,34.6,78433.95,0.5,0.97562,3e-05,2.96425]
[1777657658013,34.6,78436.97,0.5,0.97571,3e-05,2.95488]
[1777657660027,34.6,78430.07,0.5,0.9755,3e-05,2.97567]
[1777657660551,34.6,78430.07,0.5,0.9755,3e-05,2.97567]
[1777657660576,34.6,78430.07,0.5,0.9755,3e-05,2.97567]
[1777657660826,34.6,78430.07,0.5,0.9755,3e-05,2.97567]
[1777657661034,34.6,78421.84,0.5,0.97524,3e-05,3.00269]
[1777657662041,34.6,78417.84,0.5,0.9751,3e-05,3.01602]
[1777657664055,34.6,78418.82,0.5,0.97515,3e-05,3.01117]
[1777657665062,34.59,78422.37,0.5,0.97527,3e-05,2.9988]
[1777657668083,34.59,78424.49,0.5,0.97537,3e-05,2.98956]
[1777657669090,34.58,78427.68,0.5,0.97548,3e-05,2.97846]
[1777657670097,34.58,78428.92,0.5,0.97552,3e-05,2.97371]
[1777657673118,34.58,78425.75,0.5,0.97544,3e-05,2.98177]
[1777657678153,34.56,78427.42,0.5,0.97553,3e-05,2.9727]
[1777657679160,34.56,78426.42,0.5,0.97551,3e-05,2.97521]
[1777657681174,34.56,78421.85,0.5,0.97537,3e-05,2.98858]
[1777657682181,34.56,78415.54,0.5,0.97518,3e-05,3.00836]
[1777657683188,34.55,78412.87,0.5,0.9751,3e-05,3.0163]
[1777657685202,34.55,78414.57,0.5,0.97517,3e-05,3.00917]
[1777657687216,34.54,78413.51,0.5,0.97515,3e-05,3.01107]
[1777657691244,34.53,78415.38,0.5,0.97524,3e-05,3.00187]
[1777657692251,34.53,78420.23,0.5,0.97541,3e-05,2.98534]
[1777657693258,34.53,78422.61,0.5,0.97549,3e-05,2.9769]
[1777657698293,34.52,78423.02,0.5,0.97554,3e-05,2.97203]
[1777657703328,34.51,78424.36,0.5,0.97561,3e-05,2.96421]
[1777657704335,34.51,78423.13,0.5,0.97558,3e-05,2.9675]
[1777657709370,34.5,78422.58,0.5,0.9756,3e-05,2.96587]
[1777657713398,34.49,78420.19,0.5,0.97557,3e-05,2.96778]
[1777657714405,34.49,78418.97,0.5,0.97554,3e-05,2.97107]
[1777657716419,34.48,78420.24,0.5,0.97559,3e-05,2.9656]
[1777657721454,34.47,78419.83,0.5,0.97561,3e-05,2.96358]
[1777657723469,34.47,78418.21,0.5,0.97557,3e-05,2.9675]
[1777657724476,34.47,78417.07,0.5,0.97554,3e-05,2.97053]
[1777657725482,34.46,78416.08,0.5,0.97552,3e-05,2.97307]
[1777657726490,34.46,78415.05,0.5,0.97549,3e-05,2.97574]
[1777657729511,34.46,78418.08,0.5,0.9756,3e-05,2.965]
[1777657730518,34.46,78420.98,0.5,0.97569,3e-05,2.95605]
[1777657735553,34.45,78418.15,0.5,0.97563,3e-05,2.96137]
[1777657736559,34.45,78415.6,0.5,0.97556,3e-05,2.96898]
[1777657737566,34.44,78414.52,0.5,0.97553,3e-05,2.97183]
[1777657742602,34.43,78414.88,0.5,0.97557,3e-05,2.96739]
[1777657744616,34.43,78416.18,0.5,0.97563,3e-05,2.96188]
[1777657747637,34.43,78419.35,0.5,0.97575,3e-05,2.94971]
[1777657748644,34.42,78428.04,0.5,0.97603,3e-05,2.92115]
[1777657749652,34.42,78433.59,0.5,0.97621,3e-05,2.90284]
[1777657751665,34.42,78434.75,0.5,0.97626,3e-05,2.89807]
[1777657753679,34.42,78435.75,0.5,0.9763,3e-05,2.89382]
[1777657754686,34.41,78434.58,0.5,0.97627,3e-05,2.89702]
[1777657757707,34.41,78435.92,0.5,0.97633,3e-05,2.89117]
[1777657759720,34.41,78438.21,0.5,0.97641,3e-05,2.88284]
[1777657760728,34.4,78439.75,0.5,0.97646,3e-05,2.87745]
[1777657761735,34.4,78440.76,0.5,0.9765,3e-05,2.87374]
[1777657766770,34.39,78441.86,0.5,0.97656,3e-05,2.86777]
[1777657767777,34.39,78447.15,0.5,0.97672,3e-05,2.85058]
[1777657769790,34.39,78448.57,0.5,0.97678,3e-05,2.84519]
[1777657771805,34.39,78450.64,0.5,0.97687,3e-05,2.83472]
[1777657772812,34.39,78455.19,0.5,0.97702,3e-05,2.82004]
[1777657773819,34.38,78462.48,0.5,0.97724,3e-05,2.79691]
[1777657775833,34.38,78455.55,0.5,0.97704,3e-05,2.81774]
[1777657776840,34.38,78456.39,0.5,0.97707,3e-05,2.8147]
[1777657781876,34.37,78455.94,0.5,0.97708,3e-05,2.81402]
[1777657783890,34.37,78457.15,0.5,0.97712,3e-05,2.80941]
[1777657785904,34.37,78457.92,0.5,0.97715,3e-05,2.80619]
[1777657786911,34.37,78458.72,0.5,0.97718,3e-05,2.80329]
[1777657791946,34.36,78457.82,0.5,0.97717,3e-05,2.80406]
[1777657796983,34.36,78457.86,0.5,0.97719,3e-05,2.8019]
[1777657802022,34.35,78457.78,0.5,0.97721,3e-05,2.80009]
[1777657803029,34.35,78456.87,0.5,0.97719,3e-05,2.80251]
[1777657808064,34.34,78456.33,0.5,0.97719,3e-05,2.80212]
[1777657809071,34.34,78454.84,0.5,0.97715,3e-05,2.80634]
[1777657810078,34.34,78450.92,0.5,0.97703,3e-05,2.81815]
[1777657815113,34.33,78449.64,0.5,0.97702,3e-05,2.81994]
[1777657819141,34.33,78451.44,0.5,0.97709,3e-05,2.81252]
[1777657822161,34.32,78457.56,0.5,0.97729,3e-05,2.79215]
[1777657823169,34.32,78461.12,0.5,0.9774,3e-05,2.78071]
[1777657824176,34.32,78452.93,0.5,0.97715,3e-05,2.80578]
[1777657825183,34.32,78450.06,0.5,0.97707,3e-05,2.81432]
[1777657828205,34.31,78448.68,0.5,0.97704,3e-05,2.81732]
[1777657831226,34.31,78447.89,0.5,0.97705,3e-05,2.81542]
[1777657836262,34.3,78447.12,0.5,0.97705,3e-05,2.81565]
[1777657837268,34.3,78449.45,0.5,0.97713,3e-05,2.80793]
[1777657842304,34.3,78449.92,0.5,0.97716,3e-05,2.80438]
[1777657844318,34.29,78447.24,0.5,0.97709,3e-05,2.81192]
[1777657849353,34.29,78446.99,0.5,0.9771,3e-05,2.81058]
[1777657854388,34.28,78447.26,0.5,0.97713,3e-05,2.80765]
[1777657859423,34.27,78447.61,0.5,0.97716,3e-05,2.80456]
[1777657862444,34.27,78443.83,0.5,0.97705,3e-05,2.81521]
[1777657863451,34.27,78441.03,0.5,0.97697,3e-05,2.82359]
[1777657864458,34.27,78445.35,0.5,0.97711,3e-05,2.80963]
[1777657865465,34.27,78446.32,0.5,0.97714,3e-05,2.8062]
[1777657868486,34.26,78451.08,0.5,0.9773,3e-05,2.79018]
[1777657869493,34.26,78457.18,0.5,0.97749,3e-05,2.77089]
[1777657870499,34.26,78462.37,0.5,0.97765,3e-05,2.75453]
[1777657871507,34.26,78466.47,0.5,0.97777,3e-05,2.74158]
[1777657872514,34.26,78467.52,0.5,0.97781,3e-05,2.73806]
[1777657876542,34.26,78468.86,0.5,0.97786,3e-05,2.73284]
[1777657878556,34.25,78469.6,0.5,0.97788,3e-05,2.73003]
[1777657883392,34.25,78469.43,0.5,0.97789,3e-05,2.72947]
[1777657883585,34.25,78469.43,0.5,0.97789,3e-05,2.72947]
[1777657883825,34.25,78469.43,0.5,0.97789,3e-05,2.72947]
[1777657883896,34.25,78474.25,0.5,0.97804,3e-05,2.71421]
[1777657884599,34.25,78475.87,0.5,0.97808,3e-05,2.70927]
[1777657885606,34.25,78472.55,0.5,0.97799,3e-05,2.71915]
[1777657886613,34.25,78468.22,0.5,0.97786,3e-05,2.73216]
[1777657887620,34.25,78459.58,0.5,0.97761,3e-05,2.75848]
[1777657888627,34.25,78451.97,0.5,0.97738,3e-05,2.78176]
[1777657889634,34.24,78448.75,0.5,0.97729,3e-05,2.79146]
[1777657890641,34.24,78442.98,0.5,0.97711,3e-05,2.8091]
[1777657891647,34.24,78438.96,0.5,0.97702,3e-05,2.81828]
[1777657893662,34.24,78436.37,0.5,0.97695,3e-05,2.82558]
[1777657896683,34.23,78440.03,0.5,0.97707,3e-05,2.81237]
[1777657899704,34.23,78440.94,0.5,0.97711,3e-05,2.80831]
[1777657900711,34.23,78439.58,0.5,0.97708,3e-05,2.81217]
[1777657904739,34.22,78443.29,0.5,0.9772,3e-05,2.79898]
[1777657909774,34.22,78443.39,0.5,0.97723,3e-05,2.79686]
[1777657912795,34.22,78450.71,0.5,0.97746,3e-05,2.77301]
[1777657913802,34.21,78460.81,0.5,0.97776,3e-05,2.74149]
[1777657914809,34.21,78457.55,0.5,0.97767,3e-05,2.75127]
[1777657915816,34.21,78459.41,0.5,0.97773,3e-05,2.74526]
[1777657917892,34.21,78464.27,0.5,0.97788,3e-05,2.72979]
[1777657918899,34.21,78466.64,0.5,0.97795,3e-05,2.72229]
[1777657920287,34.21,78466.64,0.5,0.97795,3e-05,2.72229]
[1777657920406,34.21,78466.64,0.5,0.97795,3e-05,2.72229]
[1777657920411,34.21,78472.5,0.5,0.97813,3e-05,2.70417]
[1777657920913,34.21,78475.22,0.5,0.97821,3e-05,2.6957]
[1777657921922,34.21,78478.48,0.5,0.97831,3e-05,2.68563]
[1777657922928,34.21,78480.87,0.5,0.97838,3e-05,2.67822]
[1777657923941,34.21,78482.68,0.5,0.97843,3e-05,2.6726]
[1777657924947,34.21,78486.52,0.5,0.97855,3e-05,2.66088]
[1777657925954,34.21,78489.12,0.5,0.97862,3e-05,2.65295]
[1777657926961,34.21,78492.35,0.5,0.97872,3e-05,2.64316]
[1777657927968,34.21,78494.91,0.5,0.97879,3e-05,2.63541]
[1777657933003,34.2,78496.73,0.5,0.97885,3e-05,2.6296]
[1777657935017,34.2,78495.33,0.5,0.97881,3e-05,2.63364]
[1777657938038,34.2,78498.02,0.5,0.97889,3e-05,2.62541]
[1777657939977,34.2,78498.52,0.5,0.9789,3e-05,2.62387]
[1777657940157,34.2,78498.52,0.5,0.9789,3e-05,2.62387]
[1777657940271,34.2,78498.52,0.5,0.9789,3e-05,2.62387]
[1777657940402,34.2,78498.52,0.5,0.9789,3e-05,2.62387]
[1777657940287,34.2,78500.75,0.5,0.97897,3e-05,2.61719]
[1777657941063,34.2,78504.45,0.5,0.97907,3e-05,2.60618]
[1777657942070,34.2,78501.91,0.5,0.979,3e-05,2.61368]
[1777657944029,34.2,78501.0,0.5,0.97897,3e-05,2.61635]
[1777657944084,34.2,78496.52,0.5,0.97885,3e-05,2.62964]
[1777657948112,34.2,78491.93,0.5,0.97872,3e-05,2.64311]
[1777657950126,34.2,78494.53,0.5,0.97879,3e-05,2.63519]
[1777657952140,34.2,78500.9,0.5,0.979,3e-05,2.61319]
[1777657953149,34.2,78505.85,0.5,0.97914,3e-05,2.59851]
[1777657954156,34.2,78507.73,0.5,0.97919,3e-05,2.59296]
[1777657955163,34.2,78505.91,0.5,0.97914,3e-05,2.59835]
[1777657960198,34.2,78504.72,0.5,0.97911,3e-05,2.60185]
[1777657962212,34.2,78506.85,0.5,0.97917,3e-05,2.59555]
[1777657966239,34.2,78503.39,0.5,0.97907,3e-05,2.6058]
[1777657967247,34.2,78501.64,0.5,0.97902,3e-05,2.61098]
[1777657968254,34.2,78504.77,0.5,0.97911,3e-05,2.60168]
[1777657969260,34.2,78506.97,0.5,0.97917,3e-05,2.59518]
[1777657973299,34.2,78504.73,0.5,0.97911,3e-05,2.6018]
[1777657974306,34.2,78486.46,0.5,0.97858,3e-05,2.65625]
[1777657975404,34.2,78481.79,0.5,0.97845,3e-05,2.67021]
[1777657980349,34.2,78479.63,0.5,0.97839,3e-05,2.67612]
[1777657980660,34.2,78479.63,0.5,0.97839,3e-05,2.67612]
[1777657981355,34.2,78473.91,0.5,0.97823,3e-05,2.69332]
[1777657982362,34.2,78471.7,0.5,0.97816,3e-05,2.69988]
[1777657983341,34.2,78471.7,0.5,0.97816,3e-05,2.69988]
[1777657983482,34.2,78471.7,0.5,0.97816,3e-05,2.69988]
[1777657983487,34.2,78472.66,0.5,0.97819,3e-05,2.69679]
[1777657983578,34.2,78472.66,0.5,0.97819,3e-05,2.69679]
[1777657983827,34.2,78472.66,0.5,0.97819,3e-05,2.69679]
[1777657984376,34.2,78472.29,0.5,0.97818,3e-05,2.69775]
[1777657986390,34.2,78474.58,0.5,0.97825,3e-05,2.69045]
[1777657987397,34.2,78476.7,0.5,0.97832,3e-05,2.68386]
[1777657988486,34.2,78476.7,0.5,0.97832,3e-05,2.68386]
[1777657988574,34.19,78475.72,0.5,0.97829,3e-05,2.68668]
[1777657988827,34.19,78475.72,0.5,0.97829,3e-05,2.68668]
[1777657989411,34.19,78474.56,0.5,0.97826,3e-05,2.69004]
[1777657990418,34.19,78472.8,0.5,0.97821,3e-05,2.69522]
[1777657994446,34.19,78470.9,0.5,0.97815,3e-05,2.70133]
[1777657995453,34.2,78464.54,0.5,0.97795,3e-05,2.72162]
[1777657996460,34.2,78476.37,0.5,0.97829,3e-05,2.68642]
[1777657997467,34.2,78493.33,0.5,0.97879,3e-05,2.63523]
[1777657998474,34.2,78494.64,0.5,0.97882,3e-05,2.63123]
[1777657999709,34.2,78493.93,0.5,0.97881,3e-05,2.63327]
[1777657999815,34.2,78493.93,0.5,0.97881,3e-05,2.63327]
[1777658000488,34.2,78496.72,0.5,0.97889,3e-05,2.62487]
[1777658001742,34.2,78517.87,0.5,0.97947,3e-05,2.56345]
[1777658002518,34.21,78522.1,0.5,0.97958,3e-05,2.55219]
[1777658003525,34.21,78524.38,0.5,0.97964,3e-05,2.54665]
[1777658004900,34.21,78524.38,0.5,0.97964,3e-05,2.54665]
[1777658004984,34.22,78523.08,0.5,0.97958,3e-05,2.55265]
[1777658007726,34.22,78524.95,0.5,0.97962,3e-05,2.54831]
[1777658007829,34.22,78524.95,0.5,0.97962,3e-05,2.54831]
[1777658007928,34.23,78519.7,0.5,0.97945,3e-05,2.5658]
[1777658012594,34.23,78525.8,0.5,0.97962,3e-05,2.54739]
[1777658015324,34.23,78525.85,0.5,0.97962,3e-05,2.5473]
[1777658015615,34.23,78531.29,0.5,0.97977,3e-05,2.53164]
[1777658016622,34.24,78537.33,0.5,0.97994,3e-05,2.51429]
[1777658017629,34.24,78543.97,0.5,0.98012,3e-05,2.49534]
[1777658018636,34.24,78554.93,0.5,0.98041,3e-05,2.46428]
[1777658019643,34.24,78559.13,0.5,0.98052,3e-05,2.45259]
[1777658022664,34.24,78552.91,0.5,0.98035,3e-05,2.47086]
[1777658023671,34.24,78548.97,0.5,0.98024,3e-05,2.48228]
[1777658024678,34.24,78541.61,0.5,0.98004,3e-05,2.50351]
[1777658025685,34.24,78535.75,0.5,0.97988,3e-05,2.52053]
[1777658027699,34.24,78520.4,0.5,0.97945,3e-05,2.56533]
[1777658028706,34.24,78511.79,0.5,0.97921,3e-05,2.59068]
[1777658029713,34.24,78512.8,0.5,0.97924,3e-05,2.58774]
[1777658030720,34.24,78513.72,0.5,0.97926,3e-05,2.58501]
[1777658035754,34.24,78515.59,0.5,0.97932,3e-05,2.57944]
[1777658038566,34.24,78514.3,0.5,0.97928,3e-05,2.58321]
[1777658038576,34.24,78514.3,0.5,0.97928,3e-05,2.58321]
[1777658038644,34.24,78514.3,0.5,0.97928,3e-05,2.58321]
[1777658038827,34.24,78514.3,0.5,0.97928,3e-05,2.58321]
[1777658039783,34.24,78505.84,0.5,0.97904,3e-05,2.60813]
[1777658041629,34.24,78507.03,0.5,0.97908,3e-05,2.60457]
[1777658041798,34.24,78493.53,0.5,0.97869,3e-05,2.64466]
[1777658042806,34.24,78488.57,0.5,0.97855,3e-05,2.65947]
[1777658043812,34.24,78489.1,0.5,0.97856,3e-05,2.65776]
[1777658045485,34.24,78489.1,0.5,0.97856,3e-05,2.65776]
[1777658045575,34.24,78488.26,0.5,0.97854,3e-05,2.66013]
[1777658047678,34.24,78488.07,0.5,0.97854,3e-05,2.6604]
[1777658047832,34.24,78488.07,0.5,0.97854,3e-05,2.6604]
[1777658050749,34.24,78493.81,0.5,0.97871,3e-05,2.64277]
[1777658050828,34.24,78493.81,0.5,0.97871,3e-05,2.64277]
[1777658050873,34.24,78493.81,0.5,0.97871,3e-05,2.64277]
[1777658051056,34.24,78493.81,0.5,0.97871,3e-05,2.64277]
[1777658051076,34.24,78493.81,0.5,0.97871,3e-05,2.64277]
[1777658051125,34.24,78492.26,0.5,0.97867,3e-05,2.64717]
[1777658055989,34.24,78489.24,0.5,0.97858,3e-05,2.65572]
[1777658056076,34.24,78489.24,0.5,0.97858,3e-05,2.65572]
[1777658056091,34.24,78489.24,0.5,0.97858,3e-05,2.65572]
[1777658056329,34.24,78489.24,0.5,0.97858,3e-05,2.65572]
[1777658056689,34.23,78489.54,0.5,0.97859,3e-05,2.65469]
[1777658056844,34.23,78489.54,0.5,0.97859,3e-05,2.65469]
[1777658056864,34.23,78489.54,0.5,0.97859,3e-05,2.65469]
[1777658057081,34.23,78489.54,0.5,0.97859,3e-05,2.65469]
[1777658057145,34.23,78492.76,0.5,0.97869,3e-05,2.64492]
[1777658057913,34.23,78500.01,0.5,0.9789,3e-05,2.6233]
[1777658059077,34.23,78504.69,0.5,0.97903,3e-05,2.60924]
[1777658060177,34.23,78504.69,0.5,0.97903,3e-05,2.60924]
[1777658060325,34.23,78504.69,0.5,0.97903,3e-05,2.60924]
[1777658060336,34.23,78504.69,0.5,0.97903,3e-05,2.60924]
[1777658060493,34.23,78504.69,0.5,0.97903,3e-05,2.60924]
[1777658060578,34.23,78504.75,0.5,0.97903,3e-05,2.60902]
[1777658060878,34.23,78504.75,0.5,0.97903,3e-05,2.60902]
[1777658060990,34.23,78504.75,0.5,0.97903,3e-05,2.60902]
[1777658061096,34.23,78504.75,0.5,0.97903,3e-05,2.60902]
[1777658061192,34.23,78504.34,0.5,0.97902,3e-05,2.6102]
[1777658062949,34.23,78510.94,0.5,0.97921,3e-05,2.59063]
[1777658064963,34.23,78512.7,0.5,0.97926,3e-05,2.58545]
[1777658067984,34.23,78508.48,0.5,0.97914,3e-05,2.59789]
[1777658070045,34.23,78506.19,0.5,0.97908,3e-05,2.60464]
[1777658070075,34.23,78506.19,0.5,0.97908,3e-05,2.60464]
[1777658070247,34.23,78506.19,0.5,0.97908,3e-05,2.60464]
[1777658070325,34.23,78506.19,0.5,0.97908,3e-05,2.60464]
[1777658070898,34.23,78505.91,0.5,0.97907,3e-05,2.60543]
[1777658070958,34.23,78505.91,0.5,0.97907,3e-05,2.60543]
[1777658071082,34.23,78505.91,0.5,0.97907,3e-05,2.60543]
[1777658071170,34.23,78507.05,0.5,0.97912,3e-05,2.59913]
[1777658077513,34.23,78508.64,0.5,0.97917,3e-05,2.59435]
[1777658077526,34.23,78508.64,0.5,0.97917,3e-05,2.59435]
[1777658077581,34.23,78508.64,0.5,0.97917,3e-05,2.59435]
[1777658077754,34.23,78508.75,0.5,0.97917,3e-05,2.59402]
[1777658077899,34.23,78508.75,0.5,0.97917,3e-05,2.59402]
[1777658078079,34.23,78508.75,0.5,0.97917,3e-05,2.59402]
[1777658078145,34.23,78508.75,0.5,0.97917,3e-05,2.59402]
[1777658084184,34.23,78511.22,0.5,0.97924,3e-05,2.58673]
[1777658084309,34.23,78511.22,0.5,0.97924,3e-05,2.58673]
[1777658084325,34.23,78511.22,0.5,0.97924,3e-05,2.58673]
[1777658084446,34.23,78511.22,0.5,0.97924,3e-05,2.58673]
[1777658084575,34.23,78511.22,0.5,0.97924,3e-05,2.58673]
[1777658084669,34.23,78513.42,0.5,0.9793,3e-05,2.58027]
[1777658084733,34.23,78513.42,0.5,0.9793,3e-05,2.58027]
[1777658084831,34.23,78513.42,0.5,0.9793,3e-05,2.58027]
[1777658085104,34.23,78513.52,0.5,0.97931,3e-05,2.58001]
[1777658090139,34.23,78511.36,0.5,0.97924,3e-05,2.58647]
[1777658095547,34.23,78512.25,0.5,0.97927,3e-05,2.58395]
[1777658095579,34.23,78512.25,0.5,0.97927,3e-05,2.58395]
[1777658095686,34.23,78511.72,0.5,0.97925,3e-05,2.58554]
[1777658095804,34.23,78511.72,0.5,0.97925,3e-05,2.58554]
[1777658095827,34.23,78511.72,0.5,0.97925,3e-05,2.58554]
[1777658096016,34.23,78511.72,0.5,0.97925,3e-05,2.58554]
[1777658097825,34.23,78510.43,0.5,0.97922,3e-05,2.58939]
[1777658097985,34.23,78510.43,0.5,0.97922,3e-05,2.58939]
[1777658098078,34.23,78510.43,0.5,0.97922,3e-05,2.58939]
[1777658098194,34.23,78514.66,0.5,0.97934,3e-05,2.57697]
[1777658099080,34.23,78514.66,0.5,0.97934,3e-05,2.57697]
[1777658099330,34.23,78514.66,0.5,0.97934,3e-05,2.57697]
[1777658099401,34.23,78514.66,0.5,0.97934,3e-05,2.57697]
[1777658104399,34.23,78516.24,0.5,0.97938,3e-05,2.57258]
[1777658104465,34.23,78516.24,0.5,0.97938,3e-05,2.57258]
[1777658104586,34.23,78516.24,0.5,0.97938,3e-05,2.57258]
[1777658104600,34.23,78519.8,0.5,0.97948,3e-05,2.56222]
[1777658104700,34.23,78519.8,0.5,0.97948,3e-05,2.56222]
[1777658105188,34.23,78519.8,0.5,0.97948,3e-05,2.56222]
[1777658105312,34.23,78519.8,0.5,0.97948,3e-05,2.56222]
[1777658105332,34.23,78519.8,0.5,0.97948,3e-05,2.56222]
[1777658105399,34.24,78521.86,0.5,0.97953,3e-05,2.55628]
[1777658107077,34.24,78520.68,0.5,0.9795,3e-05,2.55979]
[1777658107326,34.24,78520.68,0.5,0.9795,3e-05,2.55979]
[1777658107501,34.24,78520.68,0.5,0.9795,3e-05,2.55979]
[1777658107594,34.24,78516.17,0.5,0.97937,3e-05,2.57305]
[1777658109367,34.24,78513.79,0.5,0.97931,3e-05,2.58008]
[1777658109550,34.24,78513.79,0.5,0.97931,3e-05,2.58008]
[1777658109578,34.24,78513.79,0.5,0.97931,3e-05,2.58008]
[1777658109633,34.24,78515.21,0.5,0.97935,3e-05,2.57595]
[1777658111083,34.24,78515.97,0.5,0.97937,3e-05,2.57376]
[1777658111325,34.24,78515.97,0.5,0.97937,3e-05,2.57376]
[1777658111412,34.24,78515.97,0.5,0.97937,3e-05,2.57376]
[1777658115076,34.24,78516.54,0.5,0.97938,3e-05,2.57228]
[1777658115326,34.24,78516.54,0.5,0.97938,3e-05,2.57228]
[1777658115468,34.24,78516.54,0.5,0.97938,3e-05,2.57228]
[1777658115474,34.24,78516.54,0.5,0.97938,3e-05,2.57228]
[1777658115581,34.24,78516.54,0.5,0.97938,3e-05,2.57228]
[1777658115596,34.24,78516.54,0.5,0.97938,3e-05,2.57228]
[1777658115569,34.24,78515.57,0.5,0.97935,3e-05,2.57517]
[1777658115832,34.24,78515.57,0.5,0.97935,3e-05,2.57517]
[1777658115877,34.24,78515.57,0.5,0.97935,3e-05,2.57517]
[1777658116321,34.24,78515.88,0.5,0.97936,3e-05,2.57431]
[1777658121356,34.24,78516.63,0.5,0.97938,3e-05,2.57236]
[1777658124393,34.24,78516.59,0.5,0.97938,3e-05,2.57258]
[1777658124405,34.24,78516.59,0.5,0.97938,3e-05,2.57258]
[1777658124522,34.24,78516.59,0.5,0.97938,3e-05,2.57258]
[1777658124576,34.24,78516.59,0.5,0.97938,3e-05,2.57258]
[1777658124766,34.24,78516.75,0.5,0.97938,3e-05,2.57216]
[1777658125417,34.24,78516.75,0.5,0.97938,3e-05,2.57216]
[1777658125521,34.24,78516.75,0.5,0.97938,3e-05,2.57216]
[1777658125580,34.24,78516.75,0.5,0.97938,3e-05,2.57216]
[1777658125582,34.24,78521.05,0.5,0.9795,3e-05,2.55964]
[1777658126391,34.24,78524.31,0.5,0.97959,3e-05,2.55021]
[1777658127081,34.24,78524.31,0.5,0.97959,3e-05,2.55021]
[1777658127326,34.24,78524.31,0.5,0.97959,3e-05,2.55021]
[1777658127399,34.24,78524.31,0.5,0.97959,3e-05,2.55021]
[1777658127590,34.24,78524.31,0.5,0.97959,3e-05,2.55021]
[1777658127828,34.24,78524.22,0.5,0.97959,3e-05,2.55056]
[1777658127950,34.24,78524.22,0.5,0.97959,3e-05,2.55056]
[1777658130419,34.24,78517.86,0.5,0.97941,3e-05,2.56937]
[1777658131077,34.24,78517.86,0.5,0.97941,3e-05,2.56937]
[1777658131289,34.24,78517.86,0.5,0.97941,3e-05,2.56937]
[1777658131330,34.24,78517.86,0.5,0.97941,3e-05,2.56937]
[1777658131343,34.24,78517.86,0.5,0.97941,3e-05,2.56937]
[1777658131457,34.24,78517.86,0.5,0.97941,3e-05,2.56937]
[1777658131588,34.24,78517.86,0.5,0.97941,3e-05,2.56937]
[1777658131662,34.24,78517.54,0.5,0.97942,3e-05,2.56748]
[1777658131740,34.24,78517.54,0.5,0.97942,3e-05,2.56748]
[1777658135077,34.24,78515.83,0.5,0.97937,3e-05,2.57263]
[1777658135325,34.24,78515.83,0.5,0.97937,3e-05,2.57263]
[1777658135457,34.24,78515.83,0.5,0.97937,3e-05,2.57263]
[1777658139075,34.24,78513.38,0.5,0.9793,3e-05,2.58]
[1777658139324,34.24,78513.38,0.5,0.9793,3e-05,2.58]
[1777658139457,34.24,78513.38,0.5,0.9793,3e-05,2.58]
[1777658139577,34.24,78513.38,0.5,0.9793,3e-05,2.58]
[1777658139825,34.24,78513.73,0.5,0.97931,3e-05,2.57901]
[1777658139836,34.24,78513.73,0.5,0.97931,3e-05,2.57901]
[1777658140790,34.24,78514.38,0.5,0.97933,3e-05,2.57714]
[1777658140827,34.24,78514.38,0.5,0.97933,3e-05,2.57714]
[1777658140863,34.24,78514.38,0.5,0.97933,3e-05,2.57714]
[1777658141080,34.24,78514.38,0.5,0.97933,3e-05,2.57714]
[1777658141495,34.24,78513.04,0.5,0.97929,3e-05,2.58112]
[1777658142503,34.24,78509.25,0.5,0.97918,3e-05,2.59231]
[1777658143646,34.24,78509.25,0.5,0.97918,3e-05,2.59231]
[1777658143660,34.24,78509.25,0.5,0.97918,3e-05,2.59231]
[1777658143815,34.24,78507.29,0.5,0.97913,3e-05,2.59811]
[1777658143825,34.24,78507.29,0.5,0.97913,3e-05,2.59811]
[1777658143958,34.24,78507.29,0.5,0.97913,3e-05,2.59811]
[1777658147079,34.24,78505.58,0.5,0.97908,3e-05,2.60319]
[1777658147326,34.24,78505.58,0.5,0.97908,3e-05,2.60319]
[1777658147445,34.24,78505.58,0.5,0.97908,3e-05,2.60319]
[1777658147564,34.24,78505.58,0.5,0.97908,3e-05,2.60319]
[1777658147573,34.24,78505.58,0.5,0.97908,3e-05,2.60319]
[1777658147574,34.24,78505.58,0.5,0.97908,3e-05,2.60319]
[1777658147613,34.24,78505.02,0.5,0.97906,3e-05,2.60484]
[1777658147830,34.24,78505.02,0.5,0.97906,3e-05,2.60484]
[1777658147984,34.24,78505.02,0.5,0.97906,3e-05,2.60484]
[1777658151076,34.24,78507.78,0.5,0.97914,3e-05,2.59669]
[1777658151326,34.24,78507.78,0.5,0.97914,3e-05,2.59669]
[1777658151442,34.24,78507.78,0.5,0.97914,3e-05,2.59669]
[1777658151577,34.24,78507.78,0.5,0.97914,3e-05,2.59669]
[1777658151585,34.24,78507.78,0.5,0.97914,3e-05,2.59669]
[1777658152365,34.24,78508.76,0.5,0.97917,3e-05,2.59381]
[1777658152377,34.24,78508.76,0.5,0.97917,3e-05,2.59381]
[1777658152487,34.24,78508.76,0.5,0.97917,3e-05,2.59381]
[1777658152578,34.24,78508.76,0.5,0.97917,3e-05,2.59381]
[1777658152597,34.24,78508.76,0.5,0.97917,3e-05,2.59381]
[1777658152679,34.24,78507.82,0.5,0.97914,3e-05,2.59659]
[1777658152714,34.24,78507.82,0.5,0.97914,3e-05,2.59659]
[1777658153575,34.24,78507.82,0.5,0.97914,3e-05,2.59659]
[1777658153590,34.24,78507.82,0.5,0.97914,3e-05,2.59659]
[1777658154577,34.24,78508.64,0.5,0.97917,3e-05,2.59417]
[1777658154825,34.24,78508.33,0.5,0.97916,3e-05,2.59509]
[1777658155009,34.24,78508.33,0.5,0.97916,3e-05,2.59509]
[1777658155079,34.24,78508.33,0.5,0.97916,3e-05,2.59509]
[1777658155329,34.24,78508.33,0.5,0.97916,3e-05,2.59509]
[1777658155409,34.24,78508.33,0.5,0.97916,3e-05,2.59509]
[1777658155575,34.24,78508.33,0.5,0.97916,3e-05,2.59509]
[1777658155826,34.24,78508.54,0.5,0.97916,3e-05,2.59447]
[1777658156728,34.24,78510.15,0.5,0.97921,3e-05,2.58973]
[1777658156826,34.24,78510.15,0.5,0.97921,3e-05,2.58973]
[1777658157076,34.24,78510.15,0.5,0.97921,3e-05,2.58973]
[1777658157608,34.24,78514.27,0.5,0.97932,3e-05,2.57763]
[1777658158394,34.24,78514.27,0.5,0.97932,3e-05,2.57763]
[1777658158458,34.24,78514.27,0.5,0.97932,3e-05,2.57763]
[1777658158577,34.24,78514.27,0.5,0.97932,3e-05,2.57763]
[1777658158616,34.24,78520.12,0.5,0.97949,3e-05,2.56054]
[1777658163651,34.24,78519.57,0.5,0.97947,3e-05,2.5624]
[1777658168688,34.24,78518.3,0.5,0.97943,3e-05,2.56631]
[1777658168828,34.24,78518.33,0.5,0.97943,3e-05,2.56626]
[1777658169082,34.24,78518.33,0.5,0.97943,3e-05,2.56626]
[1777658169693,34.24,78520.24,0.5,0.97949,3e-05,2.56073]
[1777658170700,34.24,78523.09,0.5,0.97956,3e-05,2.55248]
[1777658171707,34.24,78528.64,0.5,0.97972,3e-05,2.53643]
[1777658172738,34.24,78528.25,0.5,0.97971,3e-05,2.53766]
[1777658172805,34.24,78528.25,0.5,0.97971,3e-05,2.53766]
[1777658172828,34.24,78528.25,0.5,0.97971,3e-05,2.53766]
[1777658173721,34.24,78528.75,0.5,0.97972,3e-05,2.53631]
[1777658174376,34.24,78528.75,0.5,0.97972,3e-05,2.53631]
[1777658174729,34.25,78532.67,0.5,0.97983,3e-05,2.52507]
[1777658175445,34.25,78532.67,0.5,0.97983,3e-05,2.52507]
[1777658175735,34.25,78536.83,0.5,0.97994,3e-05,2.5132]
[1777658178411,34.25,78536.28,0.5,0.97992,3e-05,2.51492]
[1777658178586,34.25,78536.28,0.5,0.97992,3e-05,2.51492]
[1777658178690,34.25,78536.28,0.5,0.97992,3e-05,2.51492]
[1777658178687,34.25,78539.84,0.5,0.98002,3e-05,2.50498]
[1777658179082,34.25,78539.84,0.5,0.98002,3e-05,2.50498]
[1777658179248,34.25,78539.84,0.5,0.98002,3e-05,2.50498]
[1777658179263,34.25,78540.65,0.5,0.98004,3e-05,2.50281]
[1777658179763,34.25,78547.74,0.5,0.98023,3e-05,2.48254]
[1777658180770,34.25,78551.53,0.5,0.98033,3e-05,2.47194]
[1777658183282,34.25,78551.34,0.5,0.98032,3e-05,2.47268]
[1777658183315,34.25,78551.34,0.5,0.98032,3e-05,2.47268]
[1777658187058,34.25,78552.28,0.5,0.98034,3e-05,2.47084]
[1777658187076,34.25,78552.28,0.5,0.98034,3e-05,2.47084]
[1777658187190,34.25,78552.28,0.5,0.98034,3e-05,2.47084]
[1777658187335,34.25,78552.28,0.5,0.98034,3e-05,2.47084]
[1777658187431,34.25,78552.79,0.5,0.98035,3e-05,2.4698]
[1777658190840,34.25,78557.06,0.5,0.98046,3e-05,2.45833]
[1777658194438,34.26,78558.13,0.5,0.98051,3e-05,2.45295]
[1777658194581,34.26,78558.13,0.5,0.98051,3e-05,2.45295]
[1777658194592,34.26,78558.13,0.5,0.98051,3e-05,2.45295]
[1777658194596,34.26,78557.58,0.5,0.98049,3e-05,2.45497]
[1777658197325,34.26,78557.52,0.5,0.98048,3e-05,2.45536]
[1777658197519,34.26,78557.52,0.5,0.98048,3e-05,2.45536]
[1777658197586,34.26,78559.72,0.5,0.98054,3e-05,2.4496]
[1777658199288,34.26,78559.38,0.5,0.98053,3e-05,2.45056]
[1777658201203,34.26,78559.08,0.5,0.98052,3e-05,2.45187]
[1777658202349,34.26,78558.8,0.5,0.9805,3e-05,2.45311]
[1777658202497,34.26,78558.8,0.5,0.9805,3e-05,2.45311]
[1777658202599,34.26,78558.88,0.5,0.9805,3e-05,2.45311]
[1777658203325,34.26,78558.88,0.5,0.9805,3e-05,2.45311]
[1777658203483,34.26,78558.88,0.5,0.9805,3e-05,2.45311]
[1777658203506,34.26,78563.75,0.5,0.98063,3e-05,2.43961]
[1777658203961,34.26,78563.75,0.5,0.98063,3e-05,2.43961]
[1777658203984,34.26,78566.73,0.5,0.98071,3e-05,2.43124]
[1777658205216,34.26,78566.73,0.5,0.98071,3e-05,2.43124]
[1777658205956,34.27,78575.07,0.5,0.98093,3e-05,2.40845]
[1777658206965,34.27,78578.09,0.5,0.981,3e-05,2.40031]
[1777658207971,34.27,78573.26,0.5,0.98087,3e-05,2.41405]
[1777658209262,34.27,78573.26,0.5,0.98087,3e-05,2.41405]
[1777658209423,34.27,78573.26,0.5,0.98087,3e-05,2.41405]
[1777658209518,34.27,78575.9,0.5,0.98094,3e-05,2.40729]
[1777658211339,34.27,78575.14,0.5,0.98092,3e-05,2.40941]
[1777658211577,34.27,78575.14,0.5,0.98092,3e-05,2.40941]
[1777658211589,34.27,78575.14,0.5,0.98092,3e-05,2.40941]
[1777658211678,34.27,78574.53,0.5,0.9809,3e-05,2.4117]
[1777658215336,34.27,78576.39,0.5,0.98094,3e-05,2.40711]
[1777658215577,34.27,78576.39,0.5,0.98094,3e-05,2.40711]
[1777658215647,34.28,78575.21,0.5,0.9809,3e-05,2.41099]
[1777658215809,34.28,78575.21,0.5,0.9809,3e-05,2.41099]
[1777658215913,34.28,78575.21,0.5,0.9809,3e-05,2.41099]
[1777658215929,34.28,78575.21,0.5,0.9809,3e-05,2.41099]
[1777658216046,34.28,78575.53,0.5,0.98091,3e-05,2.4101]
[1777658217037,34.28,78572.78,0.5,0.98084,3e-05,2.41805]
[1777658218044,34.28,78569.43,0.5,0.98074,3e-05,2.42771]
[1777658219445,34.28,78569.43,0.5,0.98074,3e-05,2.42771]
[1777658219939,34.28,78568.82,0.5,0.98072,3e-05,2.42996]
[1777658220075,34.28,78568.82,0.5,0.98072,3e-05,2.42996]
[1777658220206,34.28,78568.82,0.5,0.98072,3e-05,2.42996]
[1777658220419,34.28,78568.82,0.5,0.98072,3e-05,2.42996]
[1777658220618,34.28,78568.82,0.5,0.98072,3e-05,2.42996]
[1777658220659,34.28,78567.64,0.5,0.98069,3e-05,2.43352]
[1777658221065,34.28,78571.53,0.5,0.98079,3e-05,2.42288]
[1777658222072,34.28,78575.85,0.5,0.9809,3e-05,2.41083]
[1777658223079,34.28,78572.29,0.5,0.9808,3e-05,2.42132]
[1777658224078,34.28,78572.29,0.5,0.9808,3e-05,2.42132]
[1777658224328,34.28,78572.29,0.5,0.9808,3e-05,2.42132]
[1777658224470,34.28,78572.29,0.5,0.9808,3e-05,2.42132]
[1777658224527,34.28,78570.73,0.5,0.98076,3e-05,2.42596]
[1777658225093,34.29,78563.59,0.5,0.98057,3e-05,2.44626]
[1777658226208,34.29,78563.59,0.5,0.98057,3e-05,2.44626]
[1777658226284,34.29,78561.14,0.5,0.9805,3e-05,2.4534]
[1777658227245,34.29,78561.14,0.5,0.9805,3e-05,2.4534]
[1777658227267,34.29,78561.14,0.5,0.9805,3e-05,2.4534]
[1777658227329,34.29,78561.14,0.5,0.9805,3e-05,2.4534]
[1777658227386,34.29,78561.14,0.5,0.9805,3e-05,2.4534]
[1777658227561,34.29,78561.14,0.5,0.9805,3e-05,2.4534]
[1777658227577,34.29,78561.14,0.5,0.9805,3e-05,2.4534]
[1777658227680,34.29,78561.14,0.5,0.9805,3e-05,2.4534]
[1777658227779,34.29,78558.89,0.5,0.98044,3e-05,2.45997]
[1777658228119,34.29,78558.89,0.5,0.98044,3e-05,2.45997]
[1777658228183,34.29,78563.2,0.5,0.98055,3e-05,2.44801]
[1777658229122,34.29,78571.98,0.5,0.98078,3e-05,2.42361]
[1777658230083,34.29,78571.98,0.5,0.98078,3e-05,2.42361]
[1777658230325,34.29,78571.98,0.5,0.98078,3e-05,2.42361]
[1777658230480,34.29,78571.98,0.5,0.98078,3e-05,2.42361]
[1777658230566,34.29,78571.67,0.5,0.98077,3e-05,2.42475]
[1777658233151,34.29,78568.84,0.5,0.98069,3e-05,2.43347]
[1777658234079,34.29,78568.84,0.5,0.98069,3e-05,2.43347]
[1777658234162,34.29,78568.84,0.5,0.98069,3e-05,2.43347]
[1777658236080,34.29,78567.6,0.5,0.98065,3e-05,2.43745]
[1777658236233,34.29,78567.6,0.5,0.98065,3e-05,2.43745]
[1777658236333,34.29,78567.29,0.5,0.98064,3e-05,2.43856]
[1777658238080,34.29,78567.27,0.5,0.98064,3e-05,2.43887]
[1777658239193,34.3,78563.68,0.5,0.98054,3e-05,2.44945]
[1777658240229,34.3,78563.68,0.5,0.98054,3e-05,2.44945]
[1777658242300,34.3,78563.35,0.5,0.98053,3e-05,2.45083]
[1777658242327,34.3,78565.27,0.5,0.98058,3e-05,2.44565]
[1777658243849,34.3,78564.93,0.5,0.98056,3e-05,2.44684]
[1777658246084,34.3,78564.98,0.5,0.98056,3e-05,2.44717]
[1777658246243,34.3,78562.89,0.5,0.9805,3e-05,2.45329]
[1777658251278,34.31,78562.26,0.5,0.9805,3e-05,2.45338]
[1777658252605,34.31,78562.26,0.5,0.9805,3e-05,2.45338]
[1777658252701,34.31,78562.26,0.5,0.9805,3e-05,2.45338]
[1777658252802,34.31,78560.11,0.5,0.98044,3e-05,2.45968]
[1777658252847,34.31,78560.11,0.5,0.98044,3e-05,2.45968]
[1777658253023,34.31,78560.11,0.5,0.98044,3e-05,2.45968]
[1777658253075,34.31,78560.11,0.5,0.98044,3e-05,2.45968]
[1777658253208,34.31,78560.11,0.5,0.98044,3e-05,2.45968]
[1777658253330,34.31,78560.11,0.5,0.98044,3e-05,2.45968]
[1777658253578,34.31,78560.11,0.5,0.98044,3e-05,2.45968]
[1777658253595,34.31,78560.11,0.5,0.98044,3e-05,2.45968]
[1777658253604,34.31,78559.92,0.5,0.98043,3e-05,2.46044]
[1777658253828,34.31,78559.92,0.5,0.98043,3e-05,2.46044]
[1777658254085,34.31,78559.92,0.5,0.98043,3e-05,2.46044]
[1777658254300,34.31,78561.46,0.5,0.98047,3e-05,2.45631]
[1777658255307,34.31,78565.73,0.5,0.98058,3e-05,2.4445]
[1777658256314,34.31,78568.31,0.5,0.98065,3e-05,2.4375]
[1777658258395,34.31,78567.99,0.5,0.98064,3e-05,2.43865]
[1777658262356,34.31,78571.11,0.5,0.98071,3e-05,2.43117]
[1777658263362,34.32,78572.86,0.5,0.98075,3e-05,2.42654]
[1777658266290,34.32,78573.27,0.5,0.98076,3e-05,2.42595]
[1777658266493,34.32,78573.27,0.5,0.98076,3e-05,2.42595]
[1777658266674,34.32,78573.33,0.5,0.98076,3e-05,2.42605]
[1777658267331,34.32,78573.33,0.5,0.98076,3e-05,2.42605]
[1777658267781,34.32,78573.33,0.5,0.98076,3e-05,2.42605]
[1777658267803,34.32,78574.12,0.5,0.98077,3e-05,2.42412]
[1777658267988,34.32,78574.12,0.5,0.98077,3e-05,2.42412]
[1777658268162,34.32,78574.12,0.5,0.98077,3e-05,2.42412]
[1777658268404,34.32,78574.19,0.5,0.98077,3e-05,2.4242]
[1777658270341,34.32,78574.33,0.5,0.98077,3e-05,2.42408]
[1777658272672,34.32,78575.18,0.5,0.98079,3e-05,2.42227]
[1777658272830,34.32,78575.18,0.5,0.98079,3e-05,2.42227]
[1777658272763,34.32,78575.39,0.5,0.98079,3e-05,2.42196]
[1777658275525,34.33,78575.21,0.5,0.98078,3e-05,2.42303]
[1777658279481,34.33,78569.36,0.5,0.98062,3e-05,2.44079]
[1777658282901,34.33,78571.48,0.5,0.98067,3e-05,2.43562]
[1777658283075,34.33,78571.48,0.5,0.98067,3e-05,2.43562]
[1777658283079,34.33,78571.48,0.5,0.98067,3e-05,2.43562]
[1777658283328,34.33,78571.48,0.5,0.98067,3e-05,2.43562]
[1777658283403,34.33,78571.48,0.5,0.98067,3e-05,2.43562]
[1777658283526,34.33,78571.48,0.5,0.98067,3e-05,2.43562]
[1777658283577,34.33,78571.48,0.5,0.98067,3e-05,2.43562]
[1777658283578,34.33,78571.49,0.5,0.98066,3e-05,2.43586]
[1777658289551,34.34,78570.09,0.5,0.98061,3e-05,2.44142]
[1777658291852,34.34,78569.73,0.5,0.9806,3e-05,2.4427]
[1777658291916,34.34,78570.17,0.5,0.98061,3e-05,2.44173]
[1777658292076,34.34,78570.17,0.5,0.98061,3e-05,2.44173]
[1777658292709,34.34,78570.17,0.5,0.98061,3e-05,2.44173]
[1777658292828,34.34,78570.17,0.5,0.98061,3e-05,2.44173]
[1777658292836,34.34,78570.17,0.5,0.98061,3e-05,2.44173]
[1777658292811,34.34,78572.13,0.5,0.98066,3e-05,2.43651]
[1777658293013,34.34,78572.13,0.5,0.98066,3e-05,2.43651]
[1777658293077,34.34,78572.13,0.5,0.98066,3e-05,2.43651]
[1777658293581,34.34,78573.64,0.5,0.9807,3e-05,2.43256]
[1777658294588,34.34,78577.33,0.5,0.98079,3e-05,2.42254]
[1777658295595,34.34,78582.73,0.5,0.98093,3e-05,2.40782]
[1777658296602,34.35,78586.16,0.5,0.98102,3e-05,2.39864]
[1777658297166,34.35,78586.16,0.5,0.98102,3e-05,2.39864]
[1777658297321,34.35,78586.16,0.5,0.98102,3e-05,2.39864]
[1777658297444,34.35,78586.16,0.5,0.98102,3e-05,2.39864]
[1777658297581,34.35,78586.16,0.5,0.98102,3e-05,2.39864]
[1777658298577,34.35,78587.56,0.5,0.98105,3e-05,2.39511]
[1777658298649,34.35,78587.56,0.5,0.98105,3e-05,2.39511]
[1777658298829,34.35,78587.56,0.5,0.98105,3e-05,2.39511]
[1777658298793,34.35,78587.98,0.5,0.98106,3e-05,2.3943]
[1777658304658,34.36,78587.03,0.5,0.98101,3e-05,2.39896]
[1777658307619,34.36,78585.55,0.5,0.98097,3e-05,2.40371]
[1777658309578,34.36,78582.7,0.5,0.98089,3e-05,2.41227]
[1777658309644,34.36,78582.7,0.5,0.98089,3e-05,2.41227]
[1777658310702,34.36,78575.87,0.5,0.9807,3e-05,2.43191]
[1777658311646,34.36,78575.87,0.5,0.9807,3e-05,2.43191]
[1777658311709,34.36,78558.42,0.5,0.98026,3e-05,2.47854]
[1777658312349,34.36,78558.42,0.5,0.98026,3e-05,2.47854]
[1777658312716,34.36,78550.46,0.5,0.98004,3e-05,2.50141]
[1777658314730,34.36,78550.11,0.5,0.98003,3e-05,2.50271]
[1777658315902,34.36,78550.18,0.5,0.98003,3e-05,2.50265]
[1777658316782,34.36,78550.18,0.5,0.98003,3e-05,2.50265]
[1777658316829,34.36,78550.18,0.5,0.98003,3e-05,2.50265]
[1777658316842,34.36,78550.18,0.5,0.98003,3e-05,2.50265]
[1777658317077,34.36,78550.31,0.5,0.98003,3e-05,2.50243]
[1777658317265,34.36,78550.31,0.5,0.98003,3e-05,2.50243]
[1777658317418,34.36,78550.31,0.5,0.98003,3e-05,2.50243]
[1777658317476,34.36,78550.31,0.5,0.98003,3e-05,2.50243]
[1777658317576,34.36,78550.31,0.5,0.98003,3e-05,2.50243]
[1777658317750,34.37,78544.75,0.5,0.97988,3e-05,2.51851]
[1777658322786,34.37,78547.37,0.5,0.97994,3e-05,2.51155]
[1777658324800,34.37,78551.61,0.5,0.98006,3e-05,2.49967]
[1777658325808,34.37,78555.42,0.5,0.98016,3e-05,2.48894]
[1777658326815,34.37,78562.19,0.5,0.98034,3e-05,2.46989]
[1777658327095,34.37,78562.19,0.5,0.98034,3e-05,2.46989]
[1777658327213,34.37,78562.19,0.5,0.98034,3e-05,2.46989]
[1777658327325,34.37,78562.19,0.5,0.98034,3e-05,2.46989]
[1777658327402,34.37,78562.19,0.5,0.98034,3e-05,2.46989]
[1777658328259,34.37,78562.86,0.5,0.98035,3e-05,2.46818]
[1777658328330,34.37,78562.86,0.5,0.98035,3e-05,2.46818]
[1777658328335,34.37,78562.86,0.5,0.98035,3e-05,2.46818]
[1777658328582,34.37,78562.86,0.5,0.98035,3e-05,2.46818]
[1777658328829,34.37,78562.64,0.5,0.98035,3e-05,2.469]
[1777658330081,34.37,78562.62,0.5,0.98034,3e-05,2.46924]
[1777658330326,34.37,78562.62,0.5,0.98034,3e-05,2.46924]
[1777658330449,34.37,78562.62,0.5,0.98034,3e-05,2.46924]
[1777658333864,34.37,78558.14,0.5,0.98022,3e-05,2.48271]
[1777658334093,34.37,78558.14,0.5,0.98022,3e-05,2.48271]
[1777658334326,34.37,78558.14,0.5,0.98022,3e-05,2.48271]
[1777658334504,34.37,78558.14,0.5,0.98022,3e-05,2.48271]
[1777658335877,34.37,78553.73,0.5,0.98009,3e-05,2.49559]
[1777658337716,34.37,78550.84,0.5,0.98001,3e-05,2.50399]
[1777658337827,34.37,78550.84,0.5,0.98001,3e-05,2.50399]
[1777658337847,34.37,78550.84,0.5,0.98001,3e-05,2.50399]
[1777658338441,34.38,78550.4,0.5,0.98,3e-05,2.50537]
[1777658338575,34.38,78550.4,0.5,0.98,3e-05,2.50537]
[1777658338744,34.38,78550.4,0.5,0.98,3e-05,2.50537]
[1777658338829,34.38,78550.4,0.5,0.98,3e-05,2.50537]
[1777658338899,34.38,78546.83,0.5,0.9799,3e-05,2.51572]
[1777658343935,34.38,78547.01,0.5,0.9799,3e-05,2.51573]
[1777658344942,34.38,78541.09,0.5,0.97974,3e-05,2.53287]
[1777658347205,34.38,78541.57,0.5,0.97975,3e-05,2.53156]
[1777658347327,34.38,78541.57,0.5,0.97975,3e-05,2.53156]
[1777658347481,34.38,78541.57,0.5,0.97975,3e-05,2.53156]
[1777658347592,34.38,78541.57,0.5,0.97975,3e-05,2.53156]
[1777658347826,34.38,78541.57,0.5,0.97975,3e-05,2.53156]
[1777658347915,34.38,78541.57,0.5,0.97975,3e-05,2.53156]
[1777658347962,34.38,78541.53,0.5,0.97975,3e-05,2.53183]
[1777658348043,34.38,78541.53,0.5,0.97975,3e-05,2.53183]
[1777658348085,34.38,78541.53,0.5,0.97975,3e-05,2.53183]
[1777658348122,34.38,78542.1,0.5,0.97976,3e-05,2.53019]
[1777658350076,34.38,78542.45,0.5,0.97977,3e-05,2.52926]
[1777658350324,34.38,78542.45,0.5,0.97977,3e-05,2.52926]
[1777658352998,34.38,78546.4,0.5,0.97988,3e-05,2.51825]
[1777658354886,34.38,78546.4,0.5,0.97988,3e-05,2.51825]
[1777658355036,34.38,78546.5,0.5,0.97988,3e-05,2.51806]
[1777658355075,34.38,78546.5,0.5,0.97988,3e-05,2.51806]
[1777658355179,34.38,78548.66,0.5,0.97994,3e-05,2.51197]
[1777658360234,34.38,78548.75,0.5,0.97994,3e-05,2.51216]
[1777658360252,34.38,78548.75,0.5,0.97994,3e-05,2.51216]
[1777658360325,34.38,78548.75,0.5,0.97994,3e-05,2.51216]
[1777658361367,34.38,78548.56,0.5,0.97993,3e-05,2.51293]
[1777658361470,34.38,78548.56,0.5,0.97993,3e-05,2.51293]
[1777658361576,34.38,78548.56,0.5,0.97993,3e-05,2.51293]
[1777658361677,34.38,78547.84,0.5,0.97991,3e-05,2.5151]
[1777658365090,34.38,78545.81,0.5,0.97985,3e-05,2.52114]
[1777658365178,34.38,78545.81,0.5,0.97985,3e-05,2.52114]
[1777658365330,34.38,78545.81,0.5,0.97985,3e-05,2.52114]
[1777658365465,34.38,78545.81,0.5,0.97985,3e-05,2.52114]
[1777658366317,34.38,78547.32,0.5,0.97989,3e-05,2.517]
[1777658366330,34.38,78547.32,0.5,0.97989,3e-05,2.517]
[1777658366389,34.38,78547.32,0.5,0.97989,3e-05,2.517]
[1777658366576,34.38,78547.32,0.5,0.97989,3e-05,2.517]
[1777658366607,34.38,78545.08,0.5,0.97983,3e-05,2.52354]
[1777658368075,34.38,78545.23,0.5,0.97983,3e-05,2.5231]
[1777658368325,34.38,78545.23,0.5,0.97983,3e-05,2.5231]
[1777658368441,34.38,78545.23,0.5,0.97983,3e-05,2.5231]
[1777658370331,34.39,78548.55,0.5,0.97992,3e-05,2.51376]
[1777658372075,34.39,78551.21,0.5,0.98001,3e-05,2.50351]
[1777658372302,34.39,78551.21,0.5,0.98001,3e-05,2.50351]
[1777658372325,34.39,78551.21,0.5,0.98001,3e-05,2.50351]
[1777658372442,34.39,78551.21,0.5,0.98001,3e-05,2.50351]
[1777658372655,34.39,78551.21,0.5,0.98001,3e-05,2.50351]
[1777658372673,34.39,78551.21,0.5,0.98001,3e-05,2.50351]
[1777658372721,34.39,78551.21,0.5,0.98001,3e-05,2.50351]
[1777658372825,34.39,78551.21,0.5,0.98001,3e-05,2.50351]
[1777658372914,34.39,78553.19,0.5,0.98007,3e-05,2.4981]
[1777658373138,34.39,78556.99,0.5,0.98017,3e-05,2.48727]
[1777658376483,34.39,78558.25,0.5,0.9802,3e-05,2.48397]
[1777658376495,34.39,78558.25,0.5,0.9802,3e-05,2.48397]
[1777658376577,34.39,78558.25,0.5,0.9802,3e-05,2.48397]
[1777658381194,34.39,78554.74,0.5,0.9801,3e-05,2.49491]
[1777658381962,34.39,78554.74,0.5,0.9801,3e-05,2.49491]
[1777658381973,34.39,78554.74,0.5,0.9801,3e-05,2.49491]
[1777658382077,34.39,78554.74,0.5,0.9801,3e-05,2.49491]
[1777658382206,34.39,78554.74,0.5,0.9801,3e-05,2.49491]
[1777658382445,34.39,78554.74,0.5,0.9801,3e-05,2.49491]
[1777658382511,34.39,78554.74,0.5,0.9801,3e-05,2.49491]
[1777658382575,34.39,78554.74,0.5,0.9801,3e-05,2.49491]
[1777658382677,34.39,78555.09,0.5,0.9801,3e-05,2.49419]
[1777658386078,34.39,78555.12,0.5,0.9801,3e-05,2.49438]
[1777658386324,34.39,78555.12,0.5,0.9801,3e-05,2.49438]
[1777658386487,34.39,78555.12,0.5,0.9801,3e-05,2.49438]
[1777658386574,34.39,78555.12,0.5,0.9801,3e-05,2.49438]
[1777658386827,34.39,78555.12,0.5,0.9801,3e-05,2.49438]
[1777658387005,34.39,78554.75,0.5,0.98009,3e-05,2.49569]
[1777658390074,34.4,78554.66,0.5,0.98008,3e-05,2.49633]
[1777658390084,34.4,78554.66,0.5,0.98008,3e-05,2.49633]
[1777658390156,34.4,78554.66,0.5,0.98008,3e-05,2.49633]
[1777658390331,34.4,78554.66,0.5,0.98008,3e-05,2.49633]
[1777658390477,34.4,78554.66,0.5,0.98008,3e-05,2.49633]
[1777658390577,34.4,78554.66,0.5,0.98008,3e-05,2.49633]
[1777658390826,34.4,78554.66,0.5,0.98008,3e-05,2.49633]
[1777658390837,34.4,78554.66,0.5,0.98008,3e-05,2.49633]
[1777658390927,34.4,78554.66,0.5,0.98008,3e-05,2.49646]
[1777658394075,34.4,78555.08,0.5,0.98009,3e-05,2.49564]
[1777658394325,34.4,78555.08,0.5,0.98009,3e-05,2.49564]
[1777658394336,34.4,78555.08,0.5,0.98009,3e-05,2.49564]
[1777658396215,34.4,78553.88,0.5,0.98005,3e-05,2.4993]
[1777658396325,34.4,78553.88,0.5,0.98005,3e-05,2.4993]
[1777658396338,34.4,78553.88,0.5,0.98005,3e-05,2.4993]
[1777658396582,34.4,78553.88,0.5,0.98005,3e-05,2.4993]
[1777658396636,34.4,78553.75,0.5,0.98005,3e-05,2.49979]
[1777658397306,34.4,78550.39,0.5,0.97996,3e-05,2.50951]
[1777658398076,34.4,78550.39,0.5,0.97996,3e-05,2.50951]
[1777658398325,34.4,78550.39,0.5,0.97996,3e-05,2.50951]
[1777658398512,34.4,78550.39,0.5,0.97996,3e-05,2.50951]
[1777658401308,34.4,78550.95,0.5,0.97997,3e-05,2.50819]
[1777658401325,34.4,78550.95,0.5,0.97997,3e-05,2.50819]
[1777658401463,34.4,78550.95,0.5,0.97997,3e-05,2.50819]
[1777658401514,34.4,78562.7,0.5,0.98029,3e-05,2.47484]
[1777658402297,34.4,78562.7,0.5,0.98029,3e-05,2.47484]
[1777658402366,34.4,78562.7,0.5,0.98029,3e-05,2.47484]
[1777658402577,34.4,78562.7,0.5,0.98029,3e-05,2.47484]
[1777658402597,34.4,78570.55,0.5,0.9805,3e-05,2.45283]
[1777658405362,34.4,78577.56,0.5,0.98068,3e-05,2.43375]
[1777658406067,34.4,78577.56,0.5,0.98068,3e-05,2.43375]
[1777658406077,34.4,78577.56,0.5,0.98068,3e-05,2.43375]
[1777658406314,34.4,78577.56,0.5,0.98068,3e-05,2.43375]
[1777658406325,34.4,78577.56,0.5,0.98068,3e-05,2.43375]
[1777658406717,34.4,78577.56,0.5,0.98068,3e-05,2.43375]
[1777658406730,34.4,78577.56,0.5,0.98068,3e-05,2.43375]
[1777658406825,34.4,78577.56,0.5,0.98068,3e-05,2.43375]
[1777658406884,34.41,78572.48,0.5,0.98052,3e-05,2.45018]
[1777658409992,34.43,78570.9,0.5,0.98043,3e-05,2.46013]
[1777658410004,34.43,78570.9,0.5,0.98043,3e-05,2.46013]
[1777658410077,34.43,78570.9,0.5,0.98043,3e-05,2.46013]
[1777658410227,34.43,78570.9,0.5,0.98043,3e-05,2.46013]
[1777658410349,34.43,78570.9,0.5,0.98043,3e-05,2.46013]
[1777658410574,34.43,78570.9,0.5,0.98043,3e-05,2.46013]
[1777658410587,34.43,78570.9,0.5,0.98043,3e-05,2.46013]
[1777658413811,34.44,78570.35,0.5,0.98037,3e-05,2.46669]
[1777658413825,34.44,78570.35,0.5,0.98037,3e-05,2.46669]
[1777658413963,34.44,78570.35,0.5,0.98037,3e-05,2.46669]
[1777658413965,34.45,78569.72,0.5,0.98033,3e-05,2.47005]
[1777658414074,34.45,78569.72,0.5,0.98033,3e-05,2.47005]
[1777658414324,34.45,78569.72,0.5,0.98033,3e-05,2.47005]
[1777658414443,34.45,78569.72,0.5,0.98033,3e-05,2.47005]
[1777658418079,34.47,78571.47,0.5,0.98032,3e-05,2.4712]
[1777658418324,34.47,78571.47,0.5,0.98032,3e-05,2.4712]
[1777658418465,34.47,78571.47,0.5,0.98032,3e-05,2.4712]
[1777658421169,34.48,78571.62,0.5,0.98029,3e-05,2.47518]
[1777658421325,34.48,78571.62,0.5,0.98029,3e-05,2.47518]
[1777658421580,34.48,78571.62,0.5,0.98029,3e-05,2.47518]
[1777658421892,34.48,78571.62,0.5,0.98029,3e-05,2.47518]
[1777658421664,34.49,78571.0,0.5,0.98026,3e-05,2.47833]
[1777658422075,34.49,78571.0,0.5,0.98026,3e-05,2.47833]
[1777658422086,34.49,78571.0,0.5,0.98026,3e-05,2.47833]
[1777658423488,34.5,78566.9,0.5,0.98012,3e-05,2.49262]
[1777658424075,34.5,78566.9,0.5,0.98012,3e-05,2.49262]
[1777658424192,34.5,78566.9,0.5,0.98012,3e-05,2.49262]
[1777658424334,34.5,78566.9,0.5,0.98012,3e-05,2.49262]
[1777658424495,34.5,78564.01,0.5,0.98003,3e-05,2.50193]
[1777658428078,34.51,78563.28,0.5,0.97999,3e-05,2.50681]
[1777658429282,34.51,78562.25,0.5,0.97996,3e-05,2.50983]
[1777658429324,34.51,78562.25,0.5,0.97996,3e-05,2.50983]
[1777658429411,34.51,78562.25,0.5,0.97996,3e-05,2.50983]
[1777658429580,34.51,78562.25,0.5,0.97996,3e-05,2.50983]
[1777658429682,34.51,78561.51,0.5,0.97994,3e-05,2.51203]
[1777658430537,34.51,78569.0,0.5,0.98014,3e-05,2.49079]
[1777658431544,34.52,78573.12,0.5,0.98026,3e-05,2.47746]
[1777658433042,34.52,78572.05,0.5,0.98022,3e-05,2.48186]
[1777658433164,34.52,78572.05,0.5,0.98022,3e-05,2.48186]
[1777658433209,34.52,78572.05,0.5,0.98022,3e-05,2.48186]
[1777658433287,34.52,78572.05,0.5,0.98022,3e-05,2.48186]
[1777658433326,34.52,78572.05,0.5,0.98022,3e-05,2.48186]
[1777658433558,34.52,78574.15,0.5,0.98026,3e-05,2.47724]
[1777658434077,34.52,78574.15,0.5,0.98026,3e-05,2.47724]
[1777658434277,34.52,78574.15,0.5,0.98026,3e-05,2.47724]
[1777658434325,34.52,78574.15,0.5,0.98026,3e-05,2.47724]
[1777658434574,34.52,78574.15,0.5,0.98026,3e-05,2.47724]
[1777658434737,34.52,78574.15,0.5,0.98026,3e-05,2.47724]
[1777658434829,34.52,78574.15,0.5,0.98026,3e-05,2.47724]
[1777658435074,34.53,78573.76,0.5,0.98024,3e-05,2.47975]
[1777658435163,34.53,78573.76,0.5,0.98024,3e-05,2.47975]
[1777658438015,34.54,78572.62,0.5,0.98017,3e-05,2.48697]
[1777658438077,34.54,78572.62,0.5,0.98017,3e-05,2.48697]
[1777658438137,34.54,78572.62,0.5,0.98017,3e-05,2.48697]
[1777658438593,34.55,78572.99,0.5,0.98017,3e-05,2.48722]
[1777658439891,34.55,78572.99,0.5,0.98017,3e-05,2.48722]
[1777658440082,34.55,78572.14,0.5,0.98013,3e-05,2.49094]
[1777658440141,34.55,78572.14,0.5,0.98013,3e-05,2.49094]
[1777658440325,34.55,78572.14,0.5,0.98013,3e-05,2.49094]
[1777658440578,34.55,78572.14,0.5,0.98013,3e-05,2.49094]
[1777658440691,34.55,78572.14,0.5,0.98013,3e-05,2.49094]
[1777658440829,34.55,78572.14,0.5,0.98013,3e-05,2.49094]
[1777658440892,34.56,78571.17,0.5,0.98009,3e-05,2.49495]
[1777658441080,34.56,78571.17,0.5,0.98009,3e-05,2.49495]
[1777658441209,34.56,78571.17,0.5,0.98009,3e-05,2.49495]
[1777658441325,34.56,78571.17,0.5,0.98009,3e-05,2.49495]
[1777658441575,34.56,78571.17,0.5,0.98009,3e-05,2.49495]
[1777658441790,34.56,78571.17,0.5,0.98009,3e-05,2.49495]
[1777658441826,34.56,78571.17,0.5,0.98009,3e-05,2.49495]
[1777658441890,34.56,78571.97,0.5,0.98011,3e-05,2.49388]
[1777658442076,34.56,78571.97,0.5,0.98011,3e-05,2.49388]
[1777658442106,34.56,78571.97,0.5,0.98011,3e-05,2.49388]
[1777658442325,34.56,78571.97,0.5,0.98011,3e-05,2.49388]
[1777658442574,34.56,78571.97,0.5,0.98011,3e-05,2.49388]
[1777658442739,34.56,78571.97,0.5,0.98011,3e-05,2.49388]
[1777658442825,34.56,78571.97,0.5,0.98011,3e-05,2.49388]
[1777658442836,34.56,78571.79,0.5,0.98009,3e-05,2.49563]
[1777658443076,34.56,78571.79,0.5,0.98009,3e-05,2.49563]
[1777658443245,34.56,78571.79,0.5,0.98009,3e-05,2.49563]
[1777658443326,34.56,78571.79,0.5,0.98009,3e-05,2.49563]
[1777658443576,34.56,78571.79,0.5,0.98009,3e-05,2.49563]
[1777658443657,34.56,78571.79,0.5,0.98009,3e-05,2.49563]
[1777658443825,34.56,78571.79,0.5,0.98009,3e-05,2.49563]
[1777658443838,34.56,78571.79,0.5,0.98009,3e-05,2.49563]
[1777658443926,34.57,78571.58,0.5,0.98007,3e-05,2.49742]
[1777658444076,34.57,78571.58,0.5,0.98007,3e-05,2.49742]
[1777658444297,34.57,78571.58,0.5,0.98007,3e-05,2.49742]
[1777658444327,34.57,78571.58,0.5,0.98007,3e-05,2.49742]
[1777658444536,34.57,78571.58,0.5,0.98007,3e-05,2.49742]
[1777658444921,34.57,78571.58,0.5,0.98007,3e-05,2.49742]
[1777658444962,34.57,78576.14,0.5,0.98018,3e-05,2.48564]
[1777658445074,34.57,78576.14,0.5,0.98018,3e-05,2.48564]
[1777658445330,34.57,78576.14,0.5,0.98018,3e-05,2.48564]
[1777658445378,34.57,78576.14,0.5,0.98018,3e-05,2.48564]
[1777658445577,34.57,78576.14,0.5,0.98018,3e-05,2.48564]
[1777658445827,34.57,78576.14,0.5,0.98018,3e-05,2.48564]
[1777658445983,34.57,78576.14,0.5,0.98018,3e-05,2.48564]
[1777658445884,34.58,78581.36,0.5,0.98031,3e-05,2.47227]
[1777658448080,34.59,78580.66,0.5,0.98026,3e-05,2.47743]
[1777658448185,34.59,78580.66,0.5,0.98026,3e-05,2.47743]
[1777658448663,34.59,78581.21,0.5,0.98026,3e-05,2.47739]
[1777658450082,34.6,78582.99,0.5,0.9803,3e-05,2.47389]
[1777658450278,34.6,78582.99,0.5,0.9803,3e-05,2.47389]
[1777658450677,34.6,78583.46,0.5,0.98029,3e-05,2.47415]
[1777658451684,34.61,78580.99,0.5,0.98021,3e-05,2.48269]
[1777658453288,34.61,78580.77,0.5,0.98019,3e-05,2.48475]
[1777658453400,34.61,78580.77,0.5,0.98019,3e-05,2.48475]
[1777658453574,34.61,78580.77,0.5,0.98019,3e-05,2.48475]
[1777658453825,34.61,78580.77,0.5,0.98019,3e-05,2.48475]
[1777658453843,34.61,78580.77,0.5,0.98019,3e-05,2.48475]
[1777658453927,34.62,78577.38,0.5,0.98009,3e-05,2.49575]
[1777658454079,34.62,78577.38,0.5,0.98009,3e-05,2.49575]
[1777658454325,34.62,78577.38,0.5,0.98009,3e-05,2.49575]
[1777658454366,34.62,78577.38,0.5,0.98009,3e-05,2.49575]
[1777658454583,34.62,78577.38,0.5,0.98009,3e-05,2.49575]
[1777658454827,34.62,78577.38,0.5,0.98009,3e-05,2.49575]
[1777658454837,34.62,78577.38,0.5,0.98009,3e-05,2.49575]
[1777658455002,34.62,78577.38,0.5,0.98009,3e-05,2.49575]
[1777658454932,34.62,78576.05,0.5,0.98004,3e-05,2.50074]
[1777658455075,34.62,78576.05,0.5,0.98004,3e-05,2.50074]
[1777658455223,34.62,78576.05,0.5,0.98004,3e-05,2.50074]
[1777658455324,34.62,78576.05,0.5,0.98004,3e-05,2.50074]
[1777658455599,34.62,78576.05,0.5,0.98004,3e-05,2.50074]
[1777658455712,34.62,78558.3,0.5,0.97955,3e-05,2.55263]
[1777658456092,34.62,78558.3,0.5,0.97955,3e-05,2.55263]
[1777658456324,34.62,78558.3,0.5,0.97955,3e-05,2.55263]
[1777658456575,34.62,78558.3,0.5,0.97955,3e-05,2.55263]
[1777658456607,34.62,78558.3,0.5,0.97955,3e-05,2.55263]
[1777658456827,34.62,78558.3,0.5,0.97955,3e-05,2.55263]
[1777658456927,34.62,78555.86,0.5,0.97948,3e-05,2.5597]
[1777658457726,34.62,78551.92,0.5,0.97937,3e-05,2.57111]
[1777658458733,34.62,78548.13,0.5,0.97926,3e-05,2.58211]
[1777658459740,34.62,78546.51,0.5,0.97922,3e-05,2.5868]
[1777658460077,34.62,78546.51,0.5,0.97922,3e-05,2.5868]
[1777658460210,34.62,78546.51,0.5,0.97922,3e-05,2.5868]
[1777658460326,34.62,78546.51,0.5,0.97922,3e-05,2.5868]
[1777658460746,34.62,78546.38,0.5,0.97922,3e-05,2.58715]
[1777658461073,34.62,78546.38,0.5,0.97922,3e-05,2.58715]
[1777658461754,34.62,78547.79,0.5,0.97926,3e-05,2.58302]
[1777658464775,34.62,78542.25,0.5,0.9791,3e-05,2.59909]
[1777658465782,34.62,78536.0,0.5,0.97893,3e-05,2.61735]
[1777658466788,34.62,78534.83,0.5,0.97889,3e-05,2.62071]
[1777658467796,34.62,78532.62,0.5,0.97883,3e-05,2.62712]
[1777658469810,34.62,78533.69,0.5,0.97886,3e-05,2.62376]
[1777658471824,34.62,78532.05,0.5,0.97882,3e-05,2.62839]
[1777658476877,34.62,78527.51,0.5,0.9787,3e-05,2.64125]
[1777658477099,34.62,78527.51,0.5,0.9787,3e-05,2.64125]
[1777658477581,34.62,78527.51,0.5,0.9787,3e-05,2.64125]
[1777658477826,34.62,78527.51,0.5,0.9787,3e-05,2.64125]
[1777658477876,34.62,78519.02,0.5,0.97845,3e-05,2.66632]
[1777658478883,34.62,78519.48,0.5,0.97847,3e-05,2.66477]
[1777658480897,34.62,78515.56,0.5,0.97836,3e-05,2.6761]
[1777658481904,34.62,78513.4,0.5,0.9783,3e-05,2.68235]
[1777658482911,34.62,78514.87,0.5,0.97834,3e-05,2.67775]
[1777658483918,34.62,78515.95,0.5,0.97838,3e-05,2.67431]
[1777658485932,34.61,78511.46,0.5,0.97825,3e-05,2.68735]
[1777658486419,34.61,78511.46,0.5,0.97825,3e-05,2.68735]
[1777658486636,34.61,78511.46,0.5,0.97825,3e-05,2.68735]
[1777658486938,34.61,78504.81,0.5,0.97806,3e-05,2.70711]
[1777658487946,34.61,78499.64,0.5,0.97791,3e-05,2.72247]
[1777658489960,34.61,78502.13,0.5,0.97799,3e-05,2.71436]
[1777658490467,34.61,78502.13,0.5,0.97799,3e-05,2.71436]
[1777658490967,34.61,78503.6,0.5,0.97803,3e-05,2.70965]
[1777658491973,34.6,78500.91,0.5,0.978,3e-05,2.71211]
[1777658495577,34.6,78500.01,0.5,0.97798,3e-05,2.714]
[1777658496002,34.6,78491.01,0.5,0.97772,3e-05,2.74102]
[1777658496963,34.6,78491.01,0.5,0.97772,3e-05,2.74102]
[1777658497009,34.6,78483.04,0.5,0.97749,3e-05,2.76504]
[1777658499023,34.59,78478.19,0.5,0.97735,3e-05,2.77919]
[1777658499609,34.59,78478.19,0.5,0.97735,3e-05,2.77919]
[1777658499729,34.59,78478.19,0.5,0.97735,3e-05,2.77919]
[1777658500021,34.59,78478.19,0.5,0.97735,3e-05,2.77919]
[1777658500030,34.59,78476.16,0.5,0.97729,3e-05,2.78504]
[1777658500204,34.59,78476.16,0.5,0.97729,3e-05,2.78504]
[1777658501036,34.59,78477.19,0.5,0.97733,3e-05,2.78146]
[1777658506072,34.59,78476.76,0.5,0.97733,3e-05,2.7808]
[1777658507593,34.58,78476.92,0.5,0.97734,3e-05,2.77991]
[1777658507713,34.58,78476.92,0.5,0.97734,3e-05,2.77991]
[1777658507827,34.58,78476.92,0.5,0.97734,3e-05,2.77991]
[1777658508077,34.58,78476.92,0.5,0.97734,3e-05,2.77991]
[1777658508086,34.58,78475.89,0.5,0.97731,3e-05,2.78268]
[1777658511107,34.58,78477.31,0.5,0.97737,3e-05,2.77713]
[1777658513121,34.58,78480.22,0.5,0.97746,3e-05,2.76741]
[1777658514496,34.57,78481.27,0.5,0.9775,3e-05,2.76345]
[1777658518156,34.57,78478.39,0.5,0.97743,3e-05,2.77121]
[1777658519163,34.57,78473.62,0.5,0.97729,3e-05,2.78551]
[1777658520358,34.57,78467.08,0.5,0.97709,3e-05,2.80534]
[1777658521612,34.57,78467.08,0.5,0.97709,3e-05,2.80534]
[1777658521764,34.57,78467.08,0.5,0.97709,3e-05,2.80534]
[1777658521862,34.57,78468.36,0.5,0.97714,3e-05,2.80052]
[1777658522187,34.57,78468.36,0.5,0.97714,3e-05,2.80052]
[1777658522325,34.57,78468.36,0.5,0.97714,3e-05,2.80052]
[1777658522372,34.57,78474.44,0.5,0.97732,3e-05,2.78173]
[1777658524197,34.56,78478.81,0.5,0.97746,3e-05,2.76753]
[1777658526212,34.56,78475.17,0.5,0.97736,3e-05,2.77799]
[1777658527219,34.56,78471.05,0.5,0.97724,3e-05,2.79032]
[1777658530649,34.56,78469.5,0.5,0.9772,3e-05,2.79433]
[1777658530664,34.56,78473.42,0.5,0.97733,3e-05,2.78141]
[1777658532121,34.56,78476.25,0.5,0.97741,3e-05,2.77269]
[1777658532135,34.56,78476.25,0.5,0.97741,3e-05,2.77269]
[1777658532332,34.56,78476.25,0.5,0.97741,3e-05,2.77269]
[1777658533323,34.55,78476.47,0.5,0.97742,3e-05,2.77164]
[1777658533334,34.55,78476.47,0.5,0.97742,3e-05,2.77164]
[1777658533580,34.55,78476.47,0.5,0.97742,3e-05,2.77164]
[1777658533630,34.55,78474.33,0.5,0.97736,3e-05,2.7775]
[1777658537289,34.55,78473.02,0.5,0.97734,3e-05,2.78041]
[1777658539911,34.55,78474.5,0.5,0.97738,3e-05,2.77547]
[1777658540079,34.55,78474.5,0.5,0.97738,3e-05,2.77547]
[1777658540093,34.55,78474.5,0.5,0.97738,3e-05,2.77547]
[1777658540326,34.55,78476.9,0.5,0.97746,3e-05,2.76736]
[1777658540539,34.55,78476.9,0.5,0.97746,3e-05,2.76736]
[1777658540576,34.55,78476.9,0.5,0.97746,3e-05,2.76736]
[1777658540611,34.55,78476.9,0.5,0.97746,3e-05,2.76736]
[1777658540827,34.55,78476.9,0.5,0.97746,3e-05,2.76736]
[1777658540928,34.54,78475.98,0.5,0.97744,3e-05,2.76983]
[1777658546352,34.54,78475.72,0.5,0.97745,3e-05,2.76884]
[1777658551387,34.53,78466.96,0.5,0.97722,3e-05,2.79107]
[1777658552394,34.53,78463.54,0.5,0.97712,3e-05,2.80131]
[1777658553401,34.53,78468.65,0.5,0.97728,3e-05,2.7851]
[1777658554422,34.53,78478.75,0.5,0.97759,3e-05,2.75363]
[1777658555429,34.53,78489.75,0.5,0.97792,3e-05,2.71972]
[1777658556436,34.53,78495.6,0.5,0.9781,3e-05,2.70143]
[1777658559782,34.52,78495.83,0.5,0.97811,3e-05,2.70028]
[1777658559826,34.52,78495.83,0.5,0.97811,3e-05,2.70028]
[1777658559892,34.52,78495.83,0.5,0.97811,3e-05,2.70028]
[1777658560078,34.52,78495.83,0.5,0.97811,3e-05,2.70028]
[1777658561402,34.52,78494.84,0.5,0.97809,3e-05,2.7028]
[1777658561552,34.52,78494.84,0.5,0.97809,3e-05,2.7028]
[1777658561590,34.52,78494.84,0.5,0.97809,3e-05,2.7028]
[1777658561651,34.52,78494.01,0.5,0.97806,3e-05,2.70506]
[1777658565505,34.52,78490.59,0.5,0.97797,3e-05,2.71442]
[1777658566166,34.52,78490.59,0.5,0.97797,3e-05,2.71442]
[1777658566226,34.52,78490.59,0.5,0.97797,3e-05,2.71442]
[1777658566326,34.52,78490.59,0.5,0.97797,3e-05,2.71442]
[1777658567294,34.52,78490.01,0.5,0.97796,3e-05,2.71591]
[1777658567327,34.52,78490.01,0.5,0.97796,3e-05,2.71591]
[1777658567354,34.52,78490.01,0.5,0.97796,3e-05,2.71591]
[1777658567576,34.52,78490.01,0.5,0.97796,3e-05,2.71591]
[1777658567603,34.52,78489.62,0.5,0.97795,3e-05,2.71683]
[1777658568526,34.52,78481.58,0.5,0.97771,3e-05,2.74103]
[1777658570388,34.52,78479.15,0.5,0.97764,3e-05,2.74814]
[1777658570398,34.52,78479.15,0.5,0.97764,3e-05,2.74814]
[1777658570578,34.52,78479.15,0.5,0.97764,3e-05,2.74814]
[1777658570679,34.51,78474.65,0.5,0.97751,3e-05,2.76161]
[1777658571547,34.51,78491.48,0.5,0.97802,3e-05,2.70996]
[1777658572711,34.51,78491.48,0.5,0.97802,3e-05,2.70996]
[1777658572825,34.51,78491.48,0.5,0.97802,3e-05,2.70996]
[1777658572840,34.51,78491.48,0.5,0.97802,3e-05,2.70996]
[1777658572976,34.51,78491.48,0.5,0.97802,3e-05,2.70996]
[1777658573074,34.51,78491.48,0.5,0.97802,3e-05,2.70996]
[1777658573111,34.51,78493.47,0.5,0.97808,3e-05,2.70368]
[1777658577685,34.51,78492.57,0.5,0.97806,3e-05,2.70543]
[1777658577826,34.51,78492.57,0.5,0.97806,3e-05,2.70543]
[1777658578075,34.51,78492.57,0.5,0.97806,3e-05,2.70543]
[1777658578095,34.51,78492.57,0.5,0.97806,3e-05,2.70543]
[1777658578473,34.51,78492.54,0.5,0.97806,3e-05,2.70527]
[1777658578575,34.51,78492.54,0.5,0.97806,3e-05,2.70527]
[1777658578585,34.51,78492.54,0.5,0.97806,3e-05,2.70527]
[1777658578827,34.51,78492.54,0.5,0.97806,3e-05,2.70527]
[1777658579116,34.51,78493.62,0.5,0.97809,3e-05,2.70176]
[1777658581586,34.51,78493.17,0.5,0.97809,3e-05,2.70262]
[1777658581827,34.51,78493.17,0.5,0.97809,3e-05,2.70262]
[1777658581973,34.51,78493.17,0.5,0.97809,3e-05,2.70262]
[1777658582625,34.51,78501.67,0.5,0.97834,3e-05,2.67654]
[1777658583668,34.51,78501.67,0.5,0.97834,3e-05,2.67654]
[1777658583735,34.51,78501.67,0.5,0.97834,3e-05,2.67654]
[1777658583826,34.51,78501.67,0.5,0.97834,3e-05,2.67654]
[1777658583926,34.5,78503.74,0.5,0.9784,3e-05,2.67013]
[1777658585583,34.5,78506.61,0.5,0.97849,3e-05,2.66136]
[1777658585822,34.5,78506.61,0.5,0.97849,3e-05,2.66136]
[1777658585826,34.5,78506.61,0.5,0.97849,3e-05,2.66136]
[1777658589135,34.5,78506.73,0.5,0.97849,3e-05,2.66045]
[1777658589223,34.5,78507.03,0.5,0.97851,3e-05,2.65937]
[1777658589326,34.5,78507.03,0.5,0.97851,3e-05,2.65937]
[1777658589398,34.5,78507.03,0.5,0.97851,3e-05,2.65937]
[1777658589469,34.5,78507.03,0.5,0.97851,3e-05,2.65937]
[1777658589587,34.5,78507.03,0.5,0.97851,3e-05,2.65937]
[1777658589674,34.5,78507.95,0.5,0.97853,3e-05,2.65645]
[1777658591711,34.5,78508.74,0.5,0.97856,3e-05,2.65391]
[1777658591817,34.5,78524.25,0.5,0.979,3e-05,2.60799]
[1777658592695,34.5,78533.49,0.5,0.97926,3e-05,2.58066]
[1777658594140,34.5,78531.96,0.5,0.97922,3e-05,2.58508]
[1777658595317,34.5,78532.01,0.5,0.97922,3e-05,2.58488]
[1777658595490,34.5,78532.01,0.5,0.97922,3e-05,2.58488]
[1777658597332,34.5,78531.57,0.5,0.97921,3e-05,2.58611]
[1777658597575,34.5,78531.57,0.5,0.97921,3e-05,2.58611]
[1777658597586,34.5,78531.57,0.5,0.97921,3e-05,2.58611]
[1777658597755,34.5,78531.57,0.5,0.97921,3e-05,2.58611]
[1777658597826,34.5,78531.57,0.5,0.97921,3e-05,2.58611]
[1777658597888,34.5,78531.57,0.5,0.97921,3e-05,2.58611]
[1777658599370,34.5,78531.15,0.5,0.9792,3e-05,2.58717]
[1777658599469,34.5,78531.15,0.5,0.9792,3e-05,2.58717]
[1777658599580,34.5,78531.15,0.5,0.9792,3e-05,2.58717]
[1777658599744,34.5,78531.11,0.5,0.9792,3e-05,2.58724]
[1777658601332,34.5,78530.66,0.5,0.9792,3e-05,2.58776]
[1777658601575,34.5,78530.66,0.5,0.9792,3e-05,2.58776]
[1777658607689,34.48,78529.09,0.5,0.9792,3e-05,2.58759]
[1777658607729,34.48,78529.09,0.5,0.9792,3e-05,2.58759]
[1777658607828,34.48,78529.09,0.5,0.9792,3e-05,2.58759]
[1777658608651,34.48,78527.96,0.5,0.97917,3e-05,2.59011]
[1777658608695,34.48,78527.96,0.5,0.97917,3e-05,2.59011]
[1777658608830,34.48,78527.96,0.5,0.97917,3e-05,2.59011]
[1777658608843,34.47,78527.15,0.5,0.97916,3e-05,2.59168]
[1777658612835,34.46,78533.65,0.5,0.97939,3e-05,2.56668]
[1777658613924,34.46,78533.65,0.5,0.97939,3e-05,2.56668]
[1777658613994,34.46,78533.65,0.5,0.97939,3e-05,2.56668]
[1777658614078,34.46,78533.65,0.5,0.97939,3e-05,2.56668]
[1777658614206,34.46,78534.98,0.5,0.97943,3e-05,2.56207]
[1777658614601,34.46,78534.98,0.5,0.97943,3e-05,2.56207]
[1777658614735,34.46,78534.98,0.5,0.97943,3e-05,2.56207]
[1777658614826,34.46,78534.98,0.5,0.97943,3e-05,2.56207]
[1777658614849,34.46,78536.15,0.5,0.97947,3e-05,2.55794]
[1777658617326,34.46,78534.28,0.5,0.97944,3e-05,2.56191]
[1777658617576,34.46,78534.28,0.5,0.97944,3e-05,2.56191]
[1777658617691,34.46,78534.28,0.5,0.97944,3e-05,2.56191]
[1777658621329,34.45,78537.91,0.5,0.97956,3e-05,2.54846]
[1777658621577,34.45,78537.91,0.5,0.97956,3e-05,2.54846]
[1777658621721,34.45,78537.91,0.5,0.97956,3e-05,2.54846]
[1777658625324,34.44,78538.95,0.5,0.97962,3e-05,2.54257]
[1777658625576,34.44,78538.95,0.5,0.97962,3e-05,2.54257]
[1777658625727,34.44,78538.95,0.5,0.97962,3e-05,2.54257]
[1777658627507,34.43,78537.71,0.5,0.9796,3e-05,2.54473]
[1777658627577,34.43,78537.71,0.5,0.9796,3e-05,2.54473]
[1777658627587,34.43,78537.71,0.5,0.9796,3e-05,2.54473]
[1777658627828,34.43,78537.71,0.5,0.9796,3e-05,2.54473]
[1777658627940,34.43,78537.85,0.5,0.97961,3e-05,2.54362]
[1777658629324,34.43,78535.55,0.5,0.97955,3e-05,2.54957]
[1777658629578,34.43,78535.55,0.5,0.97955,3e-05,2.54957]
[1777658629788,34.43,78535.55,0.5,0.97955,3e-05,2.54957]
[1777658633330,34.42,78532.72,0.5,0.9795,3e-05,2.55491]
[1777658633577,34.42,78532.72,0.5,0.9795,3e-05,2.55491]
[1777658633707,34.42,78532.72,0.5,0.9795,3e-05,2.55491]
[1777658635080,34.42,78532.34,0.5,0.9795,3e-05,2.5553]
[1777658635204,34.42,78532.34,0.5,0.9795,3e-05,2.5553]
[1777658635153,34.41,78530.08,0.5,0.97944,3e-05,2.56115]
[1777658635327,34.41,78530.08,0.5,0.97944,3e-05,2.56115]
[1777658635996,34.41,78529.21,0.5,0.97942,3e-05,2.56295]
[1777658641034,34.4,78530.02,0.5,0.97948,3e-05,2.55699]
[1777658642344,34.4,78530.18,0.5,0.97949,3e-05,2.55582]
[1777658642497,34.4,78530.18,0.5,0.97949,3e-05,2.55582]
[1777658642575,34.4,78530.18,0.5,0.97949,3e-05,2.55582]
[1777658642638,34.4,78530.18,0.5,0.97949,3e-05,2.55582]
[1777658644923,34.39,78531.33,0.5,0.97954,3e-05,2.55107]
[1777658644994,34.39,78531.33,0.5,0.97954,3e-05,2.55107]
[1777658645076,34.39,78531.33,0.5,0.97954,3e-05,2.55107]
[1777658645177,34.39,78531.01,0.5,0.97954,3e-05,2.5513]
[1777658645328,34.39,78531.01,0.5,0.97954,3e-05,2.5513]
[1777658645583,34.39,78531.01,0.5,0.97954,3e-05,2.5513]
[1777658645722,34.39,78531.01,0.5,0.97954,3e-05,2.5513]
[1777658645840,34.39,78531.01,0.5,0.97954,3e-05,2.5513]
[1777658646077,34.39,78531.01,0.5,0.97954,3e-05,2.5513]
[1777658646242,34.39,78530.52,0.5,0.97953,3e-05,2.55203]
[1777658649327,34.38,78530.67,0.5,0.97955,3e-05,2.54951]
[1777658649574,34.38,78530.67,0.5,0.97955,3e-05,2.54951]
[1777658649658,34.38,78530.67,0.5,0.97955,3e-05,2.54951]
[1777658653330,34.37,78529.55,0.5,0.97955,3e-05,2.55]
[1777658653348,34.37,78529.55,0.5,0.97955,3e-05,2.55]
[1777658653419,34.37,78529.55,0.5,0.97955,3e-05,2.55]
[1777658653580,34.37,78529.55,0.5,0.97955,3e-05,2.55]
[1777658653724,34.37,78529.55,0.5,0.97955,3e-05,2.55]
[1777658654125,34.37,78528.6,0.5,0.97953,3e-05,2.55207]
[1777658659160,34.36,78528.54,0.5,0.97956,3e-05,2.5488]
[1777658660167,34.36,78525.43,0.5,0.97948,3e-05,2.55715]
[1777658660653,34.36,78525.43,0.5,0.97948,3e-05,2.55715]
[1777658660817,34.36,78525.43,0.5,0.97948,3e-05,2.55715]
[1777658660827,34.36,78525.43,0.5,0.97948,3e-05,2.55715]
[1777658660978,34.36,78525.43,0.5,0.97948,3e-05,2.55715]
[1777658661074,34.36,78525.43,0.5,0.97948,3e-05,2.55715]
[1777658661173,34.35,78521.8,0.5,0.97938,3e-05,2.56703]
[1777658661330,34.35,78521.8,0.5,0.97938,3e-05,2.56703]
[1777658661342,34.35,78521.8,0.5,0.97938,3e-05,2.56703]
[1777658661838,34.35,78521.8,0.5,0.97938,3e-05,2.56703]
[1777658661965,34.35,78521.8,0.5,0.97938,3e-05,2.56703]
[1777658662079,34.35,78521.8,0.5,0.97938,3e-05,2.56703]
[1777658662181,34.35,78521.67,0.5,0.97939,3e-05,2.56669]
[1777658667223,34.34,78524.02,0.5,0.97949,3e-05,2.55629]
[1777658668432,34.34,78526.59,0.5,0.97956,3e-05,2.54813]
[1777658668581,34.34,78526.59,0.5,0.97956,3e-05,2.54813]
[1777658668590,34.34,78526.59,0.5,0.97956,3e-05,2.54813]
[1777658668829,34.34,78526.59,0.5,0.97956,3e-05,2.54813]
[1777658669021,34.34,78526.59,0.5,0.97956,3e-05,2.54813]
[1777658669076,34.34,78526.59,0.5,0.97956,3e-05,2.54813]
[1777658669327,34.34,78527.89,0.5,0.97961,3e-05,2.54368]
[1777658669450,34.34,78527.89,0.5,0.97961,3e-05,2.54368]
[1777658669789,34.34,78527.89,0.5,0.97961,3e-05,2.54368]
[1777658669827,34.34,78527.89,0.5,0.97961,3e-05,2.54368]
[1777658669974,34.34,78527.89,0.5,0.97961,3e-05,2.54368]
[1777658670076,34.34,78527.89,0.5,0.97961,3e-05,2.54368]
[1777658670243,34.33,78527.32,0.5,0.9796,3e-05,2.54466]
[1777658673086,34.33,78527.35,0.5,0.97963,3e-05,2.54103]
[1777658673330,34.33,78527.78,0.5,0.97965,3e-05,2.53845]
[1777658673356,34.33,78527.78,0.5,0.97965,3e-05,2.53845]
[1777658673457,34.33,78532.22,0.5,0.97977,3e-05,2.52562]
[1777658675175,34.33,78532.22,0.5,0.97977,3e-05,2.52562]
[1777658675200,34.33,78532.22,0.5,0.97977,3e-05,2.52562]
[1777658674271,34.32,78538.1,0.5,0.97994,3e-05,2.50806]
[1777658675307,34.32,78538.1,0.5,0.97994,3e-05,2.50806]
[1777658675327,34.32,78538.1,0.5,0.97994,3e-05,2.50806]
[1777658675386,34.3,78539.03,0.5,0.98002,3e-05,2.49938]
[1777658676286,34.3,78542.64,0.5,0.98013,3e-05,2.48847]
[1777658677317,34.3,78542.64,0.5,0.98013,3e-05,2.48847]
[1777658677326,34.3,78542.64,0.5,0.98013,3e-05,2.48847]
[1777658677399,34.3,78542.64,0.5,0.98013,3e-05,2.48847]
[1777658679307,34.3,78551.81,0.5,0.98039,3e-05,2.46071]
[1777658681060,34.3,78551.81,0.5,0.98039,3e-05,2.46071]
[1777658681075,34.3,78551.81,0.5,0.98039,3e-05,2.46071]
[1777658681222,34.3,78551.81,0.5,0.98039,3e-05,2.46071]
[1777658681161,34.29,78555.61,0.5,0.9805,3e-05,2.44895]
[1777658681874,34.29,78555.61,0.5,0.9805,3e-05,2.44895]
[1777658682034,34.29,78555.61,0.5,0.9805,3e-05,2.44895]
[1777658682077,34.29,78555.61,0.5,0.9805,3e-05,2.44895]
[1777658682177,34.29,78553.31,0.5,0.98045,3e-05,2.45493]
[1777658687588,34.29,78551.63,0.5,0.98042,3e-05,2.45763]
[1777658687692,34.29,78551.63,0.5,0.98042,3e-05,2.45763]
[1777658687826,34.29,78551.63,0.5,0.98042,3e-05,2.45763]
[1777658688010,34.29,78551.63,0.5,0.98042,3e-05,2.45763]
[1777658688079,34.29,78551.63,0.5,0.98042,3e-05,2.45763]
[1777658688324,34.28,78551.74,0.5,0.98043,3e-05,2.45629]
[1777658688436,34.28,78551.74,0.5,0.98043,3e-05,2.45629]
[1777658688494,34.28,78551.74,0.5,0.98043,3e-05,2.45629]
[1777658688575,34.28,78551.74,0.5,0.98043,3e-05,2.45629]
[1777658688782,34.28,78551.74,0.5,0.98043,3e-05,2.45629]
[1777658688827,34.28,78551.74,0.5,0.98043,3e-05,2.45629]
[1777658688966,34.28,78551.74,0.5,0.98043,3e-05,2.45629]
[1777658689079,34.28,78551.74,0.5,0.98043,3e-05,2.45629]
[1777658689169,34.27,78551.12,0.5,0.98046,3e-05,2.45296]
[1777658689335,34.27,78551.12,0.5,0.98046,3e-05,2.45296]
[1777658691392,34.23,78546.65,0.5,0.98044,3e-05,2.45575]
[1777658692598,34.23,78546.65,0.5,0.98044,3e-05,2.45575]
[1777658692609,34.23,78546.65,0.5,0.98044,3e-05,2.45575]
[1777658692828,34.23,78546.65,0.5,0.98044,3e-05,2.45575]
[1777658693069,34.23,78546.65,0.5,0.98044,3e-05,2.45575]
[1777658693074,34.23,78546.65,0.5,0.98044,3e-05,2.45575]
[1777658693107,34.2,78543.96,0.5,0.98045,3e-05,2.45368]
[1777658693330,34.2,78543.96,0.5,0.98045,3e-05,2.45368]
[1777658693533,34.2,78543.96,0.5,0.98045,3e-05,2.45368]
[1777658693584,34.2,78543.96,0.5,0.98045,3e-05,2.45368]
[1777658693828,34.2,78543.96,0.5,0.98045,3e-05,2.45368]
[1777658693841,34.2,78543.96,0.5,0.98045,3e-05,2.45368]
[1777658693960,34.2,78543.96,0.5,0.98045,3e-05,2.45368]
[1777658694082,34.2,78543.96,0.5,0.98045,3e-05,2.45368]
[1777658694211,34.2,78543.96,0.5,0.98045,3e-05,2.45368]
[1777658694176,34.2,78544.85,0.5,0.98048,3e-05,2.45066]
[1777658694327,34.2,78544.85,0.5,0.98048,3e-05,2.45066]
[1777658694577,34.2,78544.85,0.5,0.98048,3e-05,2.45066]
[1777658694744,34.2,78544.85,0.5,0.98048,3e-05,2.45066]
[1777658694827,34.2,78544.85,0.5,0.98048,3e-05,2.45066]
[1777658695074,34.2,78544.85,0.5,0.98048,3e-05,2.45066]
[1777658695087,34.2,78544.85,0.5,0.98048,3e-05,2.45066]
[1777658695176,34.2,78544.17,0.5,0.98047,3e-05,2.45209]
[1777658695326,34.2,78544.17,0.5,0.98047,3e-05,2.45209]
[1777658695575,34.2,78544.17,0.5,0.98047,3e-05,2.45209]
[1777658695723,34.2,78544.17,0.5,0.98047,3e-05,2.45209]
[1777658695825,34.2,78544.17,0.5,0.98047,3e-05,2.45209]
[1777658696075,34.2,78544.17,0.5,0.98047,3e-05,2.45209]
[1777658696145,34.2,78545.27,0.5,0.9805,3e-05,2.44849]
[1777658696288,34.2,78545.27,0.5,0.9805,3e-05,2.44849]
[1777658696327,34.2,78545.27,0.5,0.9805,3e-05,2.44849]
[1777658696575,34.2,78545.27,0.5,0.9805,3e-05,2.44849]
[1777658696691,34.2,78545.27,0.5,0.9805,3e-05,2.44849]
[1777658696825,34.2,78545.27,0.5,0.9805,3e-05,2.44849]
[1777658697074,34.2,78545.27,0.5,0.9805,3e-05,2.44849]
[1777658697086,34.2,78545.27,0.5,0.9805,3e-05,2.44849]
[1777658697176,34.19,78545.58,0.5,0.98052,3e-05,2.44712]
[1777658697324,34.19,78545.58,0.5,0.98052,3e-05,2.44712]
[1777658697574,34.19,78545.58,0.5,0.98052,3e-05,2.44712]
[1777658697764,34.19,78545.58,0.5,0.98052,3e-05,2.44712]
[1777658697826,34.19,78545.58,0.5,0.98052,3e-05,2.44712]
[1777658698076,34.19,78545.58,0.5,0.98052,3e-05,2.44712]
[1777658698087,34.19,78545.58,0.5,0.98052,3e-05,2.44712]
[1777658698173,34.18,78545.18,0.5,0.98055,3e-05,2.44347]
[1777658698325,34.18,78545.18,0.5,0.98055,3e-05,2.44347]
[1777658698576,34.18,78545.18,0.5,0.98055,3e-05,2.44347]
[1777658698795,34.18,78545.18,0.5,0.98055,3e-05,2.44347]
[1777658698812,34.16,78544.58,0.5,0.98058,3e-05,2.44046]
[1777658701325,34.15,78544.37,0.5,0.98062,3e-05,2.43643]
[1777658701379,34.15,78544.37,0.5,0.98062,3e-05,2.43643]
[1777658701462,34.13,78542.56,0.5,0.98061,3e-05,2.437]
[1777658703327,34.13,78541.77,0.5,0.98059,3e-05,2.43878]
[1777658703462,34.13,78541.77,0.5,0.98059,3e-05,2.43878]
[1777658703476,34.13,78542.16,0.5,0.98061,3e-05,2.43722]
[1777658704748,34.13,78542.16,0.5,0.98061,3e-05,2.43722]
[1777658704860,34.13,78542.16,0.5,0.98061,3e-05,2.43722]
[1777658705076,34.13,78542.16,0.5,0.98061,3e-05,2.43722]
[1777658705089,34.13,78542.13,0.5,0.98062,3e-05,2.43638]
[1777658705327,34.13,78542.13,0.5,0.98062,3e-05,2.43638]
[1777658705452,34.13,78542.13,0.5,0.98062,3e-05,2.43638]
[1777658705574,34.13,78542.13,0.5,0.98062,3e-05,2.43638]
[1777658705830,34.13,78542.13,0.5,0.98062,3e-05,2.43638]
[1777658706017,34.13,78542.13,0.5,0.98062,3e-05,2.43638]
[1777658706076,34.13,78542.13,0.5,0.98062,3e-05,2.43638]
[1777658706177,34.12,78527.23,0.5,0.98022,3e-05,2.47827]
[1777658706464,34.12,78527.23,0.5,0.98022,3e-05,2.47827]
[1777658706490,34.12,78527.23,0.5,0.98022,3e-05,2.47827]
[1777658706575,34.12,78527.23,0.5,0.98022,3e-05,2.47827]
[1777658706880,34.12,78527.23,0.5,0.98022,3e-05,2.47827]
[1777658707080,34.12,78527.23,0.5,0.98022,3e-05,2.47827]
[1777658707134,34.12,78521.68,0.5,0.98007,3e-05,2.49365]
[1777658707328,34.12,78521.68,0.5,0.98007,3e-05,2.49365]
[1777658707507,34.12,78521.68,0.5,0.98007,3e-05,2.49365]
[1777658707592,34.12,78521.68,0.5,0.98007,3e-05,2.49365]
[1777658707825,34.12,78521.68,0.5,0.98007,3e-05,2.49365]
[1777658708024,34.12,78521.68,0.5,0.98007,3e-05,2.49365]
[1777658708075,34.12,78521.68,0.5,0.98007,3e-05,2.49365]
[1777658708125,34.12,78517.63,0.5,0.97997,3e-05,2.50474]
[1777658708324,34.12,78517.63,0.5,0.97997,3e-05,2.50474]
[1777658708536,34.12,78517.63,0.5,0.97997,3e-05,2.50474]
[1777658708576,34.12,78517.63,0.5,0.97997,3e-05,2.50474]
[1777658708834,34.12,78517.63,0.5,0.97997,3e-05,2.50474]
[1777658708957,34.12,78517.63,0.5,0.97997,3e-05,2.50474]
[1777658709076,34.12,78517.63,0.5,0.97997,3e-05,2.50474]
[1777658709141,34.12,78516.14,0.5,0.97993,3e-05,2.50845]
[1777658709324,34.12,78516.14,0.5,0.97993,3e-05,2.50845]
[1777658709518,34.12,78515.91,0.5,0.97992,3e-05,2.50912]
[1777658710525,34.12,78506.33,0.5,0.97966,3e-05,2.53631]
[1777658711532,34.11,78501.64,0.5,0.97954,3e-05,2.5494]
[1777658712539,34.11,78501.75,0.5,0.97955,3e-05,2.54843]
[1777658713546,34.11,78502.98,0.5,0.97959,3e-05,2.54415]
[1777658714553,34.11,78508.33,0.5,0.97974,3e-05,2.52789]
[1777658715560,34.11,78516.98,0.5,0.97999,3e-05,2.50217]
[1777658716567,34.1,78526.86,0.5,0.98027,3e-05,2.47316]
[1777658717574,34.1,78537.15,0.5,0.98055,3e-05,2.44328]
[1777658718581,34.1,78536.88,0.5,0.98055,3e-05,2.44301]
[1777658719588,34.1,78538.31,0.5,0.98059,3e-05,2.43848]
[1777658722610,34.1,78536.27,0.5,0.98053,3e-05,2.445]
[1777658724819,34.1,78535.47,0.5,0.98051,3e-05,2.44774]
[1777658725631,34.1,78534.54,0.5,0.98048,3e-05,2.45061]
[1777658728652,34.1,78535.51,0.5,0.98051,3e-05,2.44778]
[1777658729659,34.1,78536.75,0.5,0.98055,3e-05,2.44375]
[1777658730666,34.1,78539.84,0.5,0.98063,3e-05,2.43451]
[1777658731673,34.1,78539.07,0.5,0.98064,3e-05,2.4334]
[1777658732680,34.1,78540.02,0.5,0.98066,3e-05,2.43096]
[1777658737715,34.1,78546.27,0.5,0.98082,3e-05,2.41461]
[1777658740736,34.1,78544.27,0.5,0.98076,3e-05,2.42032]
[1777658742750,34.1,78542.67,0.5,0.98073,3e-05,2.42389]
[1777658744764,34.1,78541.86,0.5,0.98072,3e-05,2.42522]
[1777658746778,34.09,78543.67,0.5,0.98077,3e-05,2.41917]
[1777658747785,34.09,78542.5,0.5,0.98075,3e-05,2.42199]
[1777658749800,34.09,78538.19,0.5,0.98064,3e-05,2.4332]
[1777658751814,34.08,78539.21,0.5,0.98068,3e-05,2.42934]
[1777658753471,34.08,78539.33,0.5,0.98068,3e-05,2.42851]
[1777658754089,34.08,78539.33,0.5,0.98068,3e-05,2.42851]
[1777658754103,34.08,78553.59,0.5,0.98106,3e-05,2.38853]
[1777658754463,34.08,78553.59,0.5,0.98106,3e-05,2.38853]
[1777658754836,34.08,78577.32,0.5,0.98168,3e-05,2.32225]
[1777658755843,34.08,78579.4,0.5,0.98174,3e-05,2.31629]
[1777658757475,34.08,78579.65,0.5,0.98175,3e-05,2.31533]
[1777658759979,34.08,78579.86,0.5,0.98176,3e-05,2.31419]
[1777658760087,34.08,78579.86,0.5,0.98176,3e-05,2.31419]
[1777658760179,34.07,78579.93,0.5,0.98176,3e-05,2.31372]
[1777658761885,34.07,78576.21,0.5,0.98167,3e-05,2.32327]
[1777658762538,34.07,78576.21,0.5,0.98167,3e-05,2.32327]
[1777658762892,34.07,78596.52,0.5,0.98219,2e-05,2.2684]
[1777658763899,34.07,78599.46,0.5,0.98226,2e-05,2.26005]
[1777658766178,34.07,78598.0,0.5,0.98223,2e-05,2.26377]
[1777658769941,34.07,78586.31,0.5,0.98194,3e-05,2.29425]
[1777658770948,34.07,78579.66,0.5,0.98178,3e-05,2.31203]
[1777658771955,34.07,78570.44,0.5,0.98155,3e-05,2.33692]
[1777658772962,34.06,78569.09,0.5,0.98151,3e-05,2.34031]
[1777658777997,34.06,78564.32,0.5,0.98141,3e-05,2.35185]
[1777658783032,34.05,78559.84,0.5,0.9813,3e-05,2.36257]
[1777658783770,34.05,78559.84,0.5,0.9813,3e-05,2.36257]
[1777658783821,34.05,78559.84,0.5,0.9813,3e-05,2.36257]
[1777658784113,34.05,78559.84,0.5,0.9813,3e-05,2.36257]
[1777658784182,34.05,78556.34,0.5,0.98122,3e-05,2.37193]
[1777658786317,34.05,78553.09,0.5,0.98113,3e-05,2.38059]
[1777658786343,34.05,78553.09,0.5,0.98113,3e-05,2.38059]
[1777658786476,34.05,78553.04,0.5,0.98114,3e-05,2.38036]
[1777658786580,34.05,78553.04,0.5,0.98114,3e-05,2.38036]
[1777658787060,34.05,78552.89,0.5,0.98114,3e-05,2.38041]
[1777658790030,34.05,78555.76,0.5,0.98122,3e-05,2.37172]
[1777658790076,34.05,78555.76,0.5,0.98122,3e-05,2.37172]
[1777658790174,34.05,78555.76,0.5,0.98122,3e-05,2.37172]
[1777658790336,34.05,78555.76,0.5,0.98122,3e-05,2.37172]
[1777658792095,34.05,78551.44,0.5,0.98112,3e-05,2.38211]
[1777658793481,34.05,78550.23,0.5,0.98108,3e-05,2.38584]
[1777658793579,34.05,78550.23,0.5,0.98108,3e-05,2.38584]
[1777658793596,34.05,78550.23,0.5,0.98108,3e-05,2.38584]
[1777658793831,34.05,78550.23,0.5,0.98108,3e-05,2.38584]
[1777658794109,34.05,78551.03,0.5,0.9811,3e-05,2.38397]
[1777658795775,34.05,78548.99,0.5,0.98104,3e-05,2.39003]
[1777658795844,34.05,78548.99,0.5,0.98104,3e-05,2.39003]
[1777658796084,34.05,78548.99,0.5,0.98104,3e-05,2.39003]
[1777658798137,34.06,78555.5,0.5,0.9812,3e-05,2.373]
[1777658800523,34.06,78556.17,0.5,0.98121,3e-05,2.37193]
[1777658800576,34.06,78556.17,0.5,0.98121,3e-05,2.37193]
[1777658800726,34.06,78556.17,0.5,0.98121,3e-05,2.37193]
[1777658800827,34.06,78556.17,0.5,0.98121,3e-05,2.37193]
[1777658801651,34.06,78557.4,0.5,0.98124,3e-05,2.36892]
[1777658801828,34.06,78557.4,0.5,0.98124,3e-05,2.36892]
[1777658802165,34.06,78557.03,0.5,0.98123,3e-05,2.37034]
[1777658806284,34.07,78557.99,0.5,0.98124,3e-05,2.36889]
[1777658806331,34.07,78557.99,0.5,0.98124,3e-05,2.36889]
[1777658806454,34.07,78559.07,0.5,0.98126,3e-05,2.36631]
[1777658806582,34.07,78559.07,0.5,0.98126,3e-05,2.36631]
[1777658807306,34.07,78559.07,0.5,0.98126,3e-05,2.36631]
[1777658807332,34.07,78559.07,0.5,0.98126,3e-05,2.36631]
[1777658807343,34.07,78558.77,0.5,0.98125,3e-05,2.36754]
[1777658807401,34.07,78558.77,0.5,0.98125,3e-05,2.36754]
[1777658807576,34.07,78558.77,0.5,0.98125,3e-05,2.36754]
[1777658808207,34.07,78558.92,0.5,0.98125,3e-05,2.36753]
[1777658812235,34.08,78563.32,0.5,0.98135,3e-05,2.35701]
[1777658813592,34.08,78562.6,0.5,0.98133,3e-05,2.35942]
[1777658813782,34.08,78562.6,0.5,0.98133,3e-05,2.35942]
[1777658813826,34.08,78562.6,0.5,0.98133,3e-05,2.35942]
[1777658813902,34.08,78562.6,0.5,0.98133,3e-05,2.35942]
[1777658814949,34.08,78563.46,0.5,0.98135,3e-05,2.35746]
[1777658814999,34.08,78563.46,0.5,0.98135,3e-05,2.35746]
[1777658815078,34.08,78563.46,0.5,0.98135,3e-05,2.35746]
[1777658815256,34.08,78563.43,0.5,0.98134,3e-05,2.35797]
[1777658816331,34.08,78563.43,0.5,0.98134,3e-05,2.35797]
[1777658816580,34.08,78563.59,0.5,0.98134,3e-05,2.35795]
[1777658816715,34.08,78563.59,0.5,0.98134,3e-05,2.35795]
[1777658820343,34.09,78563.41,0.5,0.98133,3e-05,2.35971]
[1777658820579,34.09,78562.58,0.5,0.9813,3e-05,2.36242]
[1777658820647,34.09,78562.58,0.5,0.9813,3e-05,2.36242]
[1777658823335,34.09,78561.51,0.5,0.98127,3e-05,2.36619]
[1777658823350,34.09,78563.88,0.5,0.98132,3e-05,2.36005]
[1777658823466,34.09,78563.88,0.5,0.98132,3e-05,2.36005]
[1777658823579,34.09,78563.88,0.5,0.98132,3e-05,2.36005]
[1777658824319,34.09,78563.65,0.5,0.98131,3e-05,2.3611]
[1777658826058,34.09,78563.58,0.5,0.98131,3e-05,2.3617]
[1777658826333,34.1,78557.28,0.5,0.98114,3e-05,2.37956]
[1777658827339,34.1,78549.39,0.5,0.98093,3e-05,2.40193]
[1777658828303,34.1,78549.39,0.5,0.98093,3e-05,2.40193]
[1777658828319,34.1,78549.39,0.5,0.98093,3e-05,2.40193]
[1777658829287,34.1,78548.43,0.5,0.9809,3e-05,2.40496]
[1777658829379,34.1,78548.43,0.5,0.9809,3e-05,2.40496]
[1777658829354,34.1,78551.25,0.5,0.98097,3e-05,2.39742]
[1777658829791,34.1,78551.25,0.5,0.98097,3e-05,2.39742]
[1777658830361,34.1,78549.79,0.5,0.98093,3e-05,2.40186]
[1777658832657,34.1,78546.9,0.5,0.98085,3e-05,2.41064]
[1777658832732,34.1,78546.9,0.5,0.98085,3e-05,2.41064]
[1777658832835,34.1,78546.9,0.5,0.98085,3e-05,2.41064]
[1777658833390,34.1,78540.29,0.5,0.98067,3e-05,2.42957]
[1777658834390,34.11,78522.9,0.5,0.9802,3e-05,2.47932]
[1777658835397,34.11,78514.43,0.5,0.97996,3e-05,2.5039]
[1777658836404,34.11,78512.4,0.5,0.97991,3e-05,2.50994]
[1777658838418,34.11,78509.11,0.5,0.97981,3e-05,2.51979]
[1777658840432,34.11,78505.42,0.5,0.97971,3e-05,2.53079]
[1777658843453,34.11,78512.2,0.5,0.97989,3e-05,2.51147]
[1777658844460,34.11,78519.33,0.5,0.98009,3e-05,2.49031]
[1777658847482,34.1,78522.0,0.5,0.98018,3e-05,2.48098]
[1777658848907,34.1,78522.0,0.5,0.98018,3e-05,2.48098]
[1777658848965,34.1,78522.0,0.5,0.98018,3e-05,2.48098]
[1777658849076,34.1,78522.0,0.5,0.98018,3e-05,2.48098]
[1777658849220,34.1,78522.0,0.5,0.98018,3e-05,2.48098]
[1777658849339,34.1,78522.0,0.5,0.98018,3e-05,2.48098]
[1777658849575,34.1,78519.28,0.5,0.98012,3e-05,2.48768]
[1777658850512,34.1,78518.27,0.5,0.98009,3e-05,2.49002]
[1777658850577,34.1,78518.27,0.5,0.98009,3e-05,2.49002]
[1777658850656,34.1,78518.27,0.5,0.98009,3e-05,2.49002]
[1777658850831,34.1,78518.27,0.5,0.98009,3e-05,2.49002]
[1777658850857,34.1,78517.99,0.5,0.98009,3e-05,2.49026]
[1777658855589,34.09,78518.11,0.5,0.98013,3e-05,2.48541]
[1777658855715,34.09,78518.11,0.5,0.98013,3e-05,2.48541]
[1777658855729,34.09,78518.11,0.5,0.98013,3e-05,2.48541]
[1777658855845,34.09,78518.11,0.5,0.98013,3e-05,2.48541]
[1777658855858,34.09,78518.11,0.5,0.98013,3e-05,2.48541]
[1777658855865,34.09,78511.84,0.5,0.97997,3e-05,2.50232]
[1777658856545,34.09,78506.4,0.5,0.97982,3e-05,2.51807]
[1777658857736,34.09,78506.4,0.5,0.97982,3e-05,2.51807]
[1777658857829,34.09,78506.4,0.5,0.97982,3e-05,2.51807]
[1777658857847,34.09,78506.4,0.5,0.97982,3e-05,2.51807]
[1777658858078,34.09,78506.4,0.5,0.97982,3e-05,2.51807]
[1777658858154,34.08,78505.19,0.5,0.9798,3e-05,2.52034]
[1777658859832,34.08,78504.72,0.5,0.97979,3e-05,2.52171]
[1777658860075,34.08,78504.72,0.5,0.97979,3e-05,2.52171]
[1777658860089,34.08,78504.72,0.5,0.97979,3e-05,2.52171]
[1777658863466,34.07,78502.71,0.5,0.97975,3e-05,2.52504]
[1777658863578,34.07,78502.71,0.5,0.97975,3e-05,2.52504]
[1777658863590,34.07,78502.71,0.5,0.97975,3e-05,2.52504]
[1777658863832,34.07,78502.71,0.5,0.97975,3e-05,2.52504]
[1777658864075,34.07,78502.71,0.5,0.97975,3e-05,2.52504]
[1777658864224,34.07,78502.71,0.5,0.97975,3e-05,2.52504]
[1777658864340,34.07,78502.71,0.5,0.97975,3e-05,2.52504]
[1777658864428,34.07,78502.63,0.5,0.97976,3e-05,2.52401]
[1777658864579,34.07,78502.63,0.5,0.97976,3e-05,2.52401]
[1777658864587,34.07,78502.63,0.5,0.97976,3e-05,2.52401]
[1777658867833,34.07,78503.33,0.5,0.9798,3e-05,2.52072]
[1777658868077,34.07,78503.33,0.5,0.9798,3e-05,2.52072]
[1777658868092,34.07,78503.33,0.5,0.9798,3e-05,2.52072]
[1777658873664,34.05,78505.31,0.5,0.97989,3e-05,2.51067]
[1777658875136,34.05,78505.31,0.5,0.97989,3e-05,2.51067]
[1777658875151,34.05,78505.31,0.5,0.97989,3e-05,2.51067]
[1777658875325,34.05,78505.31,0.5,0.97989,3e-05,2.51067]
[1777658875453,34.05,78505.31,0.5,0.97989,3e-05,2.51067]
[1777658875426,34.05,78501.68,0.5,0.9798,3e-05,2.52]
[1777658875514,34.05,78501.68,0.5,0.9798,3e-05,2.52]
[1777658875575,34.05,78501.68,0.5,0.9798,3e-05,2.52]
[1777658875633,34.05,78501.68,0.5,0.9798,3e-05,2.52]
[1777658875760,34.05,78501.68,0.5,0.9798,3e-05,2.52]
[1777658875828,34.05,78501.68,0.5,0.9798,3e-05,2.52]
[1777658875903,34.05,78501.68,0.5,0.9798,3e-05,2.52]
[1777658876015,34.05,78501.68,0.5,0.9798,3e-05,2.52]
[1777658876075,34.05,78501.68,0.5,0.9798,3e-05,2.52]
[1777658876127,34.05,78501.68,0.5,0.9798,3e-05,2.52]
[1777658876273,34.05,78501.68,0.5,0.9798,3e-05,2.52]
[1777658876327,34.05,78501.68,0.5,0.9798,3e-05,2.52]
[1777658876392,34.05,78501.68,0.5,0.9798,3e-05,2.52]
[1777658876368,34.05,78498.66,0.5,0.97972,3e-05,2.52818]
[1777658876582,34.05,78498.66,0.5,0.97972,3e-05,2.52818]
[1777658876685,34.05,78496.65,0.5,0.97967,3e-05,2.53404]
[1777658879269,34.04,78494.41,0.5,0.97961,3e-05,2.53995]
[1777658879326,34.04,78494.41,0.5,0.97961,3e-05,2.53995]
[1777658879706,34.04,78487.61,0.5,0.97943,3e-05,2.55859]
[1777658881720,34.04,78496.35,0.5,0.97968,3e-05,2.53238]
[1777658883734,34.04,78499.48,0.5,0.97977,3e-05,2.52343]
[1777658884630,34.04,78499.48,0.5,0.97977,3e-05,2.52343]
[1777658884826,34.04,78499.48,0.5,0.97977,3e-05,2.52343]
[1777658885322,34.04,78499.48,0.5,0.97977,3e-05,2.52343]
[1777658885403,34.04,78499.27,0.5,0.97976,3e-05,2.52427]
[1777658885582,34.04,78499.27,0.5,0.97976,3e-05,2.52427]
[1777658886755,34.04,78504.77,0.5,0.97991,3e-05,2.50841]
[1777658887600,34.04,78504.77,0.5,0.97991,3e-05,2.50841]
[1777658887828,34.04,78504.77,0.5,0.97991,3e-05,2.50841]
[1777658887839,34.04,78504.77,0.5,0.97991,3e-05,2.50841]
[1777658887930,34.04,78509.0,0.5,0.98003,3e-05,2.49643]
[1777658889776,34.04,78514.02,0.5,0.98018,3e-05,2.48081]
[1777658890769,34.04,78514.02,0.5,0.98018,3e-05,2.48081]
[1777658890825,34.04,78514.02,0.5,0.98018,3e-05,2.48081]
[1777658890878,34.04,78514.02,0.5,0.98018,3e-05,2.48081]
[1777658891078,34.04,78514.02,0.5,0.98018,3e-05,2.48081]
[1777658891094,34.04,78512.96,0.5,0.98014,3e-05,2.48404]
[1777658893804,34.04,78519.09,0.5,0.98031,3e-05,2.46625]
[1777658895280,34.04,78519.09,0.5,0.98031,3e-05,2.46625]
[1777658895326,34.04,78519.09,0.5,0.98031,3e-05,2.46625]
[1777658895396,34.04,78519.09,0.5,0.98031,3e-05,2.46625]
[1777658896677,34.03,78517.87,0.5,0.98029,3e-05,2.46869]
[1777658896780,34.03,78517.87,0.5,0.98029,3e-05,2.46869]
[1777658896828,34.03,78517.87,0.5,0.98029,3e-05,2.46869]
[1777658896927,34.03,78516.51,0.5,0.98026,3e-05,2.47206]
[1777658901282,34.03,78517.24,0.5,0.98029,3e-05,2.46836]
[1777658901304,34.03,78517.24,0.5,0.98029,3e-05,2.46836]
[1777658901326,34.03,78517.24,0.5,0.98029,3e-05,2.46836]
[1777658901413,34.03,78517.24,0.5,0.98029,3e-05,2.46836]
[1777658903827,34.02,78517.5,0.5,0.98031,3e-05,2.46657]
[1777658904076,34.02,78517.5,0.5,0.98031,3e-05,2.46657]
[1777658904224,34.02,78517.5,0.5,0.98031,3e-05,2.46657]
[1777658906578,34.02,78516.48,0.5,0.9803,3e-05,2.46738]
[1777658906700,34.02,78516.48,0.5,0.9803,3e-05,2.46738]
[1777658906829,34.02,78516.48,0.5,0.9803,3e-05,2.46738]
[1777658906896,34.01,78516.57,0.5,0.98031,3e-05,2.4666]
[1777658907834,34.01,78516.57,0.5,0.98031,3e-05,2.4666]
[1777658908077,34.01,78516.57,0.5,0.98031,3e-05,2.4666]
[1777658908186,34.01,78516.57,0.5,0.98031,3e-05,2.4666]
[1777658911828,34.01,78518.84,0.5,0.98038,3e-05,2.45956]
[1777658911984,34.01,78518.84,0.5,0.98038,3e-05,2.45956]
[1777658912080,34.01,78518.84,0.5,0.98038,3e-05,2.45956]
[1777658912085,34.01,78518.84,0.5,0.98038,3e-05,2.45956]
[1777658912330,34.01,78518.84,0.5,0.98038,3e-05,2.45956]
[1777658912474,34.01,78518.84,0.5,0.98038,3e-05,2.45956]
[1777658912489,34.01,78518.84,0.5,0.98038,3e-05,2.45956]
[1777658912578,34.01,78519.6,0.5,0.98042,3e-05,2.45481]
[1777658912938,34.01,78519.46,0.5,0.98041,3e-05,2.45545]
[1777658918458,34.02,78519.68,0.5,0.98041,3e-05,2.45578]
[1777658918472,34.02,78519.68,0.5,0.98041,3e-05,2.45578]
[1777658918577,34.02,78519.25,0.5,0.98039,3e-05,2.45724]
[1777658918585,34.02,78519.25,0.5,0.98039,3e-05,2.45724]
[1777658918725,34.02,78519.25,0.5,0.98039,3e-05,2.45724]
[1777658918825,34.02,78519.25,0.5,0.98039,3e-05,2.45724]
[1777658918838,34.02,78519.25,0.5,0.98039,3e-05,2.45724]
[1777658918964,34.02,78519.25,0.5,0.98039,3e-05,2.45724]
[1777658919079,34.02,78519.25,0.5,0.98039,3e-05,2.45724]
[1777658919089,34.02,78519.25,0.5,0.98039,3e-05,2.45724]
[1777658919350,34.02,78519.25,0.5,0.98039,3e-05,2.45724]
[1777658919439,34.02,78519.25,0.5,0.98039,3e-05,2.45724]
[1777658919517,34.02,78520.24,0.5,0.98042,3e-05,2.45466]
[1777658919576,34.02,78520.24,0.5,0.98042,3e-05,2.45466]
[1777658921829,34.02,78517.75,0.5,0.98035,3e-05,2.46225]
[1777658922077,34.02,78517.75,0.5,0.98035,3e-05,2.46225]
[1777658922088,34.02,78517.75,0.5,0.98035,3e-05,2.46225]
[1777658922214,34.02,78517.75,0.5,0.98035,3e-05,2.46225]
[1777658922297,34.02,78514.67,0.5,0.98026,3e-05,2.4713]
[1777658923075,34.02,78514.67,0.5,0.98026,3e-05,2.4713]
[1777658923178,34.02,78514.67,0.5,0.98026,3e-05,2.4713]
[1777658925590,34.02,78513.42,0.5,0.98022,3e-05,2.47552]
[1777658925655,34.02,78513.42,0.5,0.98022,3e-05,2.47552]
[1777658925832,34.02,78513.42,0.5,0.98022,3e-05,2.47552]
[1777658926080,34.02,78513.42,0.5,0.98022,3e-05,2.47552]
[1777658926188,34.02,78513.42,0.5,0.98022,3e-05,2.47552]
[1777658926328,34.02,78513.42,0.5,0.98022,3e-05,2.47552]
[1777658926429,34.02,78512.91,0.5,0.9802,3e-05,2.47719]
[1777658926581,34.02,78512.91,0.5,0.9802,3e-05,2.47719]
[1777658926656,34.02,78512.91,0.5,0.9802,3e-05,2.47719]
[1777658926829,34.02,78512.91,0.5,0.9802,3e-05,2.47719]
[1777658927081,34.02,78512.91,0.5,0.9802,3e-05,2.47719]
[1777658931114,34.03,78514.16,0.5,0.98023,3e-05,2.47442]
[1777658931253,34.03,78514.16,0.5,0.98023,3e-05,2.47442]
[1777658931327,34.03,78514.16,0.5,0.98023,3e-05,2.47442]
[1777658931392,34.03,78514.88,0.5,0.98025,3e-05,2.47256]
[1777658936009,34.03,78512.33,0.5,0.98017,3e-05,2.48072]
[1777658936086,34.03,78512.33,0.5,0.98017,3e-05,2.48072]
[1777658936311,34.03,78512.33,0.5,0.98017,3e-05,2.48072]
[1777658936390,34.03,78525.89,0.5,0.98054,3e-05,2.44217]
[1777658936719,34.03,78525.89,0.5,0.98054,3e-05,2.44217]
[1777658936829,34.03,78525.89,0.5,0.98054,3e-05,2.44217]
[1777658936879,34.03,78525.89,0.5,0.98054,3e-05,2.44217]
[1777658937086,34.03,78525.89,0.5,0.98054,3e-05,2.44217]
[1777658937106,34.03,78529.34,0.5,0.98063,3e-05,2.43266]
[1777658940307,34.03,78528.94,0.5,0.98062,3e-05,2.43361]
[1777658941835,34.03,78528.49,0.5,0.98061,3e-05,2.43397]
[1777658942095,34.03,78528.49,0.5,0.98061,3e-05,2.43397]
[1777658946188,34.02,78526.76,0.5,0.98058,3e-05,2.4371]
[1777658946308,34.02,78526.76,0.5,0.98058,3e-05,2.4371]
[1777658946325,34.02,78526.76,0.5,0.98058,3e-05,2.4371]
[1777658946387,34.02,78527.54,0.5,0.98061,3e-05,2.43443]
[1777658949190,34.02,78532.8,0.5,0.98076,3e-05,2.41897]
[1777658949965,34.02,78532.8,0.5,0.98076,3e-05,2.41897]
[1777658950078,34.02,78532.8,0.5,0.98076,3e-05,2.41897]
[1777658950093,34.02,78532.8,0.5,0.98076,3e-05,2.41897]
[1777658950326,34.02,78532.8,0.5,0.98076,3e-05,2.41897]
[1777658950329,34.02,78532.8,0.5,0.98076,3e-05,2.41897]
[1777658950346,34.02,78532.8,0.5,0.98076,3e-05,2.41897]
[1777658950472,34.02,78532.8,0.5,0.98076,3e-05,2.41897]
[1777658950427,34.02,78532.68,0.5,0.98076,3e-05,2.41889]
[1777658950580,34.02,78532.68,0.5,0.98076,3e-05,2.41889]
[1777658950669,34.02,78532.68,0.5,0.98076,3e-05,2.41889]
[1777658951204,34.02,78534.01,0.5,0.9808,3e-05,2.41473]
[1777658953832,34.01,78531.78,0.5,0.98074,3e-05,2.4202]
[1777658953844,34.01,78531.78,0.5,0.98074,3e-05,2.4202]
[1777658954077,34.01,78531.78,0.5,0.98074,3e-05,2.4202]
[1777658954086,34.01,78531.78,0.5,0.98074,3e-05,2.4202]
[1777658954216,34.01,78531.78,0.5,0.98074,3e-05,2.4202]
[1777658954325,34.01,78531.78,0.5,0.98074,3e-05,2.4202]
[1777658954409,34.01,78531.78,0.5,0.98074,3e-05,2.4202]
[1777658954528,34.01,78531.78,0.5,0.98074,3e-05,2.4202]
[1777658954510,34.01,78531.83,0.5,0.98075,3e-05,2.41964]
[1777658954576,34.01,78531.83,0.5,0.98075,3e-05,2.41964]
[1777658954674,34.01,78531.83,0.5,0.98075,3e-05,2.41964]
[1777658955233,34.01,78531.16,0.5,0.98074,3e-05,2.42112]
[1777658956240,34.01,78527.76,0.5,0.98064,3e-05,2.43105]
[1777658957247,34.01,78523.11,0.5,0.98051,3e-05,2.44455]
[1777658957833,34.01,78523.11,0.5,0.98051,3e-05,2.44455]
[1777658958074,34.01,78523.11,0.5,0.98051,3e-05,2.44455]
[1777658958096,34.01,78523.11,0.5,0.98051,3e-05,2.44455]
[1777658958255,34.01,78522.64,0.5,0.9805,3e-05,2.44617]
[1777658960850,34.01,78523.61,0.5,0.98053,3e-05,2.44248]
[1777658961074,34.01,78523.61,0.5,0.98053,3e-05,2.44248]
[1777658961275,34.01,78523.92,0.5,0.98055,3e-05,2.44115]
[1777658965291,34.0,78523.97,0.5,0.98056,3e-05,2.43964]
[1777658965331,34.0,78523.97,0.5,0.98056,3e-05,2.43964]
[1777658965431,34.0,78524.36,0.5,0.98057,3e-05,2.43808]
[1777658966113,34.0,78524.36,0.5,0.98057,3e-05,2.43808]
[1777658966325,34.0,78524.36,0.5,0.98057,3e-05,2.43808]
[1777658966576,34.0,78524.3,0.5,0.98058,3e-05,2.4378]
[1777658966726,34.0,78524.3,0.5,0.98058,3e-05,2.4378]
[1777658967839,34.0,78523.97,0.5,0.98057,3e-05,2.43828]
[1777658967899,34.0,78523.97,0.5,0.98057,3e-05,2.43828]
[1777658968080,34.0,78523.97,0.5,0.98057,3e-05,2.43828]
[1777658968325,34.0,78523.97,0.5,0.98057,3e-05,2.43828]
[1777658968522,34.0,78523.97,0.5,0.98057,3e-05,2.43828]
[1777658968427,34.0,78524.02,0.5,0.98058,3e-05,2.43769]
[1777658969830,34.0,78523.12,0.5,0.98056,3e-05,2.43979]
[1777658970082,34.0,78523.12,0.5,0.98056,3e-05,2.43979]
[1777658970224,34.0,78523.12,0.5,0.98056,3e-05,2.43979]
[1777658971835,33.99,78521.1,0.5,0.98053,3e-05,2.44179]
[1777658972089,33.99,78521.1,0.5,0.98053,3e-05,2.44179]
[1777658972296,33.99,78521.1,0.5,0.98053,3e-05,2.44179]
[1777658972355,33.99,78520.94,0.5,0.98053,3e-05,2.44252]
[1777658972955,33.99,78520.94,0.5,0.98053,3e-05,2.44252]
[1777658973075,33.99,78520.94,0.5,0.98053,3e-05,2.44252]
[1777658973199,33.99,78520.94,0.5,0.98053,3e-05,2.44252]
[1777658973359,33.99,78516.08,0.5,0.98039,3e-05,2.45665]
[1777658973832,33.99,78516.08,0.5,0.98039,3e-05,2.45665]
[1777658974076,33.99,78516.08,0.5,0.98039,3e-05,2.45665]
[1777658974194,33.99,78516.08,0.5,0.98039,3e-05,2.45665]
[1777658974366,34.0,78511.15,0.5,0.98026,3e-05,2.47101]
[1777658975834,34.0,78511.39,0.5,0.98026,3e-05,2.47054]
[1777658976090,34.0,78511.39,0.5,0.98026,3e-05,2.47054]
[1777658976200,34.0,78511.39,0.5,0.98026,3e-05,2.47054]
[1777658976380,34.0,78516.89,0.5,0.98041,3e-05,2.45502]
[1777658976681,34.0,78516.89,0.5,0.98041,3e-05,2.45502]
[1777658976825,34.0,78516.89,0.5,0.98041,3e-05,2.45502]
[1777658976888,34.0,78516.89,0.5,0.98041,3e-05,2.45502]
[1777658977387,34.0,78520.8,0.5,0.98051,3e-05,2.44413]
[1777658979528,34.0,78522.15,0.5,0.98055,3e-05,2.44056]
[1777658979582,34.0,78522.15,0.5,0.98055,3e-05,2.44056]
[1777658979617,34.0,78522.5,0.5,0.98056,3e-05,2.4391]
[1777658979832,34.0,78522.5,0.5,0.98056,3e-05,2.4391]
[1777658980080,34.0,78522.5,0.5,0.98056,3e-05,2.4391]
[1777658980243,34.0,78522.5,0.5,0.98056,3e-05,2.4391]
[1777658980408,34.0,78525.73,0.5,0.98065,3e-05,2.42948]
[1777658981838,33.99,78526.55,0.5,0.98068,3e-05,2.42672]
[1777658982080,33.99,78526.55,0.5,0.98068,3e-05,2.42672]
[1777658982244,33.99,78526.55,0.5,0.98068,3e-05,2.42672]
[1777658983133,33.99,78525.94,0.5,0.98066,3e-05,2.428]
[1777658983429,33.99,78522.74,0.5,0.98058,3e-05,2.43737]
[1777658983832,33.99,78522.74,0.5,0.98058,3e-05,2.43737]
[1777658984077,33.99,78522.74,0.5,0.98058,3e-05,2.43737]
[1777658984270,33.99,78522.74,0.5,0.98058,3e-05,2.43737]
[1777658984436,33.99,78521.41,0.5,0.98054,3e-05,2.44143]
[1777658986331,34.0,78521.35,0.5,0.98053,3e-05,2.44187]
[1777658986373,34.0,78521.35,0.5,0.98053,3e-05,2.44187]
[1777658986512,34.0,78521.35,0.5,0.98053,3e-05,2.44187]
[1777658986450,34.0,78520.94,0.5,0.98052,3e-05,2.44331]
[1777658988463,34.0,78518.29,0.5,0.98044,3e-05,2.45138]
[1777658989833,34.0,78518.26,0.5,0.98044,3e-05,2.45172]
[1777658990079,34.0,78518.26,0.5,0.98044,3e-05,2.45172]
[1777658990267,34.0,78518.26,0.5,0.98044,3e-05,2.45172]
[1777658990478,34.0,78517.77,0.5,0.98043,3e-05,2.45262]
[1777658993462,34.0,78518.17,0.5,0.98044,3e-05,2.45198]
[1777658993579,34.0,78518.17,0.5,0.98044,3e-05,2.45198]
[1777658993499,34.0,78510.96,0.5,0.98025,3e-05,2.47212]
[1777658993766,34.0,78510.96,0.5,0.98025,3e-05,2.47212]
[1777658993842,34.0,78510.96,0.5,0.98025,3e-05,2.47212]
[1777658994080,34.0,78510.96,0.5,0.98025,3e-05,2.47212]
[1777658994185,34.0,78510.96,0.5,0.98025,3e-05,2.47212]
[1777658994505,34.0,78502.92,0.5,0.98003,3e-05,2.49475]
[1777658995513,33.99,78498.21,0.5,0.97991,3e-05,2.50782]
[1777658995633,33.99,78498.21,0.5,0.97991,3e-05,2.50782]
[1777658995829,33.99,78498.21,0.5,0.97991,3e-05,2.50782]
[1777658996076,33.99,78498.21,0.5,0.97991,3e-05,2.50782]
[1777658996231,33.99,78498.21,0.5,0.97991,3e-05,2.50782]
[1777658996520,33.99,78498.22,0.5,0.97991,3e-05,2.5072]
[1777658996825,33.99,78498.22,0.5,0.97991,3e-05,2.5072]
[1777658997077,33.99,78498.22,0.5,0.97991,3e-05,2.5072]
[1777658997097,33.99,78498.22,0.5,0.97991,3e-05,2.5072]
[1777658997205,33.99,78498.22,0.5,0.97991,3e-05,2.5072]
[1777658997328,33.99,78498.22,0.5,0.97991,3e-05,2.5072]
[1777658997581,33.99,78498.22,0.5,0.97991,3e-05,2.5072]
[1777658997526,33.99,78499.68,0.5,0.97995,3e-05,2.50311]
[1777658997653,33.99,78499.68,0.5,0.97995,3e-05,2.50311]
[1777658997834,33.99,78499.68,0.5,0.97995,3e-05,2.50311]
[1777658998082,33.99,78499.68,0.5,0.97995,3e-05,2.50311]
[1777658998152,33.99,78499.68,0.5,0.97995,3e-05,2.50311]
[1777658998534,33.99,78501.96,0.5,0.98001,3e-05,2.49667]
[1777659001796,33.99,78501.72,0.5,0.98,3e-05,2.49787]
[1777659001835,33.99,78501.72,0.5,0.98,3e-05,2.49787]
[1777659002060,33.99,78501.72,0.5,0.98,3e-05,2.49787]
[1777659002079,33.99,78501.72,0.5,0.98,3e-05,2.49787]
[1777659002562,34.0,78501.26,0.5,0.97999,3e-05,2.49936]
[1777659003837,34.0,78501.76,0.5,0.98,3e-05,2.49808]
[1777659003982,34.0,78501.76,0.5,0.98,3e-05,2.49808]
[1777659004576,34.0,78502.07,0.5,0.98001,3e-05,2.49734]
[1777659005834,34.0,78500.32,0.5,0.97996,3e-05,2.50257]
[1777659005961,34.0,78500.32,0.5,0.97996,3e-05,2.50257]
[1777659006077,34.0,78500.32,0.5,0.97996,3e-05,2.50257]
[1777659006325,34.0,78500.32,0.5,0.97996,3e-05,2.50257]
[1777659006421,34.0,78500.32,0.5,0.97996,3e-05,2.50257]
[1777659006574,34.0,78500.32,0.5,0.97996,3e-05,2.50257]
[1777659006590,34.0,78499.15,0.5,0.97992,3e-05,2.50611]
[1777659006831,34.0,78499.15,0.5,0.97992,3e-05,2.50611]
[1777659006841,34.0,78499.15,0.5,0.97992,3e-05,2.50611]
[1777659007077,34.0,78499.15,0.5,0.97992,3e-05,2.50611]
[1777659007325,34.0,78499.15,0.5,0.97992,3e-05,2.50611]
[1777659007469,34.0,78499.15,0.5,0.97992,3e-05,2.50611]
[1777659007580,34.0,78499.15,0.5,0.97992,3e-05,2.50611]
[1777659007597,34.0,78499.31,0.5,0.97992,3e-05,2.50579]
[1777659007842,34.0,78499.31,0.5,0.97992,3e-05,2.50579]
[1777659007956,34.0,78499.31,0.5,0.97992,3e-05,2.50579]
[1777659008082,34.0,78499.31,0.5,0.97992,3e-05,2.50579]
[1777659008325,34.0,78499.31,0.5,0.97992,3e-05,2.50579]
[1777659008446,34.0,78499.31,0.5,0.97992,3e-05,2.50579]
[1777659008578,34.0,78499.31,0.5,0.97992,3e-05,2.50579]
[1777659008604,34.0,78499.63,0.5,0.97993,3e-05,2.505]
[1777659008833,34.0,78499.63,0.5,0.97993,3e-05,2.505]
[1777659008846,34.0,78499.63,0.5,0.97993,3e-05,2.505]
[1777659009078,34.0,78499.63,0.5,0.97993,3e-05,2.505]
[1777659009324,34.0,78499.63,0.5,0.97993,3e-05,2.505]
[1777659009523,34.0,78499.63,0.5,0.97993,3e-05,2.505]
[1777659009574,34.0,78499.63,0.5,0.97993,3e-05,2.505]
[1777659009547,34.0,78499.63,0.5,0.97993,3e-05,2.50515]
[1777659009836,34.0,78499.63,0.5,0.97993,3e-05,2.50515]
[1777659010045,34.0,78499.63,0.5,0.97993,3e-05,2.50515]
[1777659010077,34.0,78499.63,0.5,0.97993,3e-05,2.50515]
[1777659010323,34.0,78499.63,0.5,0.97993,3e-05,2.50515]
[1777659010410,34.0,78499.63,0.5,0.97993,3e-05,2.50529]
[1777659012013,34.0,78504.78,0.5,0.98007,3e-05,2.49071]
[1777659012632,34.0,78508.39,0.5,0.98017,3e-05,2.48031]
[1777659013639,34.0,78509.49,0.5,0.9802,3e-05,2.47733]
[1777659015304,34.0,78509.49,0.5,0.9802,3e-05,2.47733]
[1777659015327,34.0,78509.49,0.5,0.9802,3e-05,2.47733]
[1777659015575,34.0,78509.49,0.5,0.9802,3e-05,2.47733]
[1777659016388,34.0,78513.72,0.5,0.98031,3e-05,2.4658]
[1777659016660,34.0,78515.19,0.5,0.98035,3e-05,2.46159]
[1777659020687,34.01,78513.45,0.5,0.98029,3e-05,2.46746]
[1777659021694,34.01,78511.66,0.5,0.98024,3e-05,2.4728]
[1777659024716,34.01,78512.56,0.5,0.98026,3e-05,2.47084]
[1777659025722,34.01,78515.72,0.5,0.98034,3e-05,2.46201]
[1777659026729,34.01,78518.51,0.5,0.98042,3e-05,2.45426]
[1777659029751,34.01,78517.39,0.5,0.98038,3e-05,2.45818]
[1777659031765,34.01,78515.6,0.5,0.98035,3e-05,2.46094]
[1777659032771,34.01,78514.51,0.5,0.98032,3e-05,2.46429]
[1777659035833,34.02,78514.57,0.5,0.98031,3e-05,2.46478]
[1777659036545,34.02,78514.57,0.5,0.98031,3e-05,2.46478]
[1777659036578,34.02,78514.57,0.5,0.98031,3e-05,2.46478]
[1777659035893,34.02,78512.41,0.5,0.98025,3e-05,2.47097]
[1777659036800,34.02,78508.99,0.5,0.98016,3e-05,2.48101]
[1777659041835,34.02,78509.53,0.5,0.98016,3e-05,2.48042]
[1777659043849,34.02,78505.43,0.5,0.98005,3e-05,2.49261]
[1777659045863,34.02,78501.98,0.5,0.97995,3e-05,2.50294]
[1777659047640,34.02,78501.98,0.5,0.97995,3e-05,2.50294]
[1777659047727,34.02,78502.09,0.5,0.97995,3e-05,2.50278]
[1777659047829,34.02,78502.09,0.5,0.97995,3e-05,2.50278]
[1777659050022,34.02,78502.71,0.5,0.97996,3e-05,2.50127]
[1777659050077,34.02,78502.71,0.5,0.97996,3e-05,2.50127]
[1777659050150,34.02,78502.71,0.5,0.97996,3e-05,2.50127]
[1777659050272,34.02,78502.71,0.5,0.97996,3e-05,2.50127]
[1777659050324,34.02,78502.71,0.5,0.97996,3e-05,2.50127]
[1777659050361,34.03,78503.58,0.5,0.97998,3e-05,2.49906]
[1777659051009,34.03,78503.58,0.5,0.97998,3e-05,2.49906]
[1777659052912,34.03,78508.99,0.5,0.98013,3e-05,2.48376]
[1777659053721,34.03,78508.99,0.5,0.98013,3e-05,2.48376]
[1777659053839,34.03,78508.99,0.5,0.98013,3e-05,2.48376]
[1777659054238,34.03,78508.99,0.5,0.98013,3e-05,2.48376]
[1777659054326,34.03,78508.99,0.5,0.98013,3e-05,2.48376]
[1777659056128,34.03,78510.94,0.5,0.98018,3e-05,2.4785]
[1777659056232,34.03,78510.94,0.5,0.98018,3e-05,2.4785]
[1777659056326,34.03,78510.94,0.5,0.98018,3e-05,2.4785]
[1777659056410,34.03,78507.92,0.5,0.98009,3e-05,2.48757]
[1777659061975,34.03,78506.05,0.5,0.98003,3e-05,2.49401]
[1777659063989,34.03,78510.37,0.5,0.98015,3e-05,2.48191]
[1777659064996,34.03,78514.8,0.5,0.98027,3e-05,2.46939]
[1777659065875,34.03,78514.8,0.5,0.98027,3e-05,2.46939]
[1777659066210,34.03,78514.8,0.5,0.98027,3e-05,2.46939]
[1777659066327,34.03,78514.8,0.5,0.98027,3e-05,2.46939]
[1777659066482,34.03,78514.8,0.5,0.98027,3e-05,2.46939]
[1777659066577,34.03,78514.8,0.5,0.98027,3e-05,2.46939]
[1777659066572,34.03,78513.18,0.5,0.98022,3e-05,2.47425]
[1777659066746,34.03,78513.18,0.5,0.98022,3e-05,2.47425]
[1777659066830,34.03,78513.18,0.5,0.98022,3e-05,2.47425]
[1777659067010,34.04,78513.1,0.5,0.98022,3e-05,2.47468]
[1777659067906,34.04,78513.1,0.5,0.98022,3e-05,2.47468]
[1777659068075,34.04,78513.1,0.5,0.98022,3e-05,2.47468]
[1777659071039,34.04,78521.12,0.5,0.98043,3e-05,2.45258]
[1777659073053,34.04,78524.42,0.5,0.98051,3e-05,2.44369]
[1777659073824,34.04,78524.42,0.5,0.98051,3e-05,2.44369]
[1777659073835,34.04,78524.42,0.5,0.98051,3e-05,2.44369]
[1777659074043,34.04,78524.42,0.5,0.98051,3e-05,2.44369]
[1777659074085,34.04,78524.42,0.5,0.98051,3e-05,2.44369]
[1777659074200,34.04,78524.42,0.5,0.98051,3e-05,2.44369]
[1777659074326,34.04,78524.42,0.5,0.98051,3e-05,2.44369]
[1777659074409,34.04,78524.56,0.5,0.98052,3e-05,2.44282]
[1777659080103,34.03,78523.91,0.5,0.98053,3e-05,2.4418]
[1777659080743,34.03,78523.91,0.5,0.98053,3e-05,2.4418]
[1777659080800,34.03,78523.91,0.5,0.98053,3e-05,2.4418]
[1777659080827,34.03,78523.91,0.5,0.98053,3e-05,2.4418]
[1777659085140,34.02,78517.46,0.5,0.98038,3e-05,2.45778]
[1777659086098,34.02,78517.46,0.5,0.98038,3e-05,2.45778]
[1777659086110,34.02,78517.46,0.5,0.98038,3e-05,2.45778]
[1777659086333,34.02,78517.46,0.5,0.98038,3e-05,2.45778]
[1777659086545,34.02,78517.46,0.5,0.98038,3e-05,2.45778]
[1777659086732,34.02,78518.31,0.5,0.98041,3e-05,2.45485]
[1777659086792,34.02,78518.31,0.5,0.98041,3e-05,2.45485]
[1777659086827,34.02,78518.31,0.5,0.98041,3e-05,2.45485]
[1777659087154,34.02,78518.11,0.5,0.9804,3e-05,2.45492]
[1777659089831,34.01,78519.28,0.5,0.98045,3e-05,2.45058]
[1777659090074,34.01,78519.28,0.5,0.98045,3e-05,2.45058]
[1777659090220,34.01,78519.28,0.5,0.98045,3e-05,2.45058]
[1777659091182,34.01,78512.72,0.5,0.98029,3e-05,2.46625]
[1777659093721,34.01,78510.55,0.5,0.98023,3e-05,2.4729]
[1777659093739,34.01,78510.55,0.5,0.98023,3e-05,2.4729]
[1777659093829,34.01,78510.55,0.5,0.98023,3e-05,2.4729]
[1777659094082,34.01,78510.55,0.5,0.98023,3e-05,2.4729]
[1777659094255,34.01,78510.55,0.5,0.98023,3e-05,2.4729]
[1777659094353,34.02,78510.49,0.5,0.98022,3e-05,2.47328]
[1777659097827,34.02,78510.23,0.5,0.98021,3e-05,2.47465]
[1777659098075,34.02,78510.23,0.5,0.98021,3e-05,2.47465]
[1777659098091,34.02,78510.23,0.5,0.98021,3e-05,2.47465]
[1777659103265,34.02,78510.82,0.5,0.98022,3e-05,2.4742]
[1777659105547,34.02,78511.14,0.5,0.98022,3e-05,2.47349]
[1777659105575,34.02,78511.14,0.5,0.98022,3e-05,2.47349]
[1777659105688,34.02,78511.14,0.5,0.98022,3e-05,2.47349]
[1777659106287,34.02,78511.14,0.5,0.98022,3e-05,2.47371]
[1777659106326,34.02,78511.14,0.5,0.98022,3e-05,2.47371]
[1777659106340,34.02,78511.14,0.5,0.98022,3e-05,2.47371]
[1777659106485,34.02,78511.14,0.5,0.98022,3e-05,2.47371]
[1777659106576,34.02,78511.14,0.5,0.98022,3e-05,2.47371]
[1777659106585,34.02,78511.33,0.5,0.98022,3e-05,2.47337]
[1777659110314,34.03,78515.62,0.5,0.98033,3e-05,2.46193]
[1777659111599,34.03,78515.62,0.5,0.98033,3e-05,2.46193]
[1777659111763,34.03,78517.86,0.5,0.98039,3e-05,2.45576]
[1777659111834,34.03,78517.86,0.5,0.98039,3e-05,2.45576]
[1777659111885,34.03,78517.86,0.5,0.98039,3e-05,2.45576]
[1777659112139,34.03,78517.86,0.5,0.98039,3e-05,2.45576]
[1777659112266,34.03,78517.86,0.5,0.98039,3e-05,2.45576]
[1777659112326,34.03,78517.86,0.5,0.98039,3e-05,2.45576]
[1777659112329,34.03,78518.25,0.5,0.9804,3e-05,2.45489]
[1777659114343,34.03,78511.79,0.5,0.98022,3e-05,2.47386]
[1777659115828,34.03,78509.56,0.5,0.98016,3e-05,2.48048]
[1777659116075,34.03,78509.56,0.5,0.98016,3e-05,2.48048]
[1777659116298,34.03,78509.56,0.5,0.98016,3e-05,2.48048]
[1777659116326,34.03,78509.56,0.5,0.98016,3e-05,2.48048]
[1777659116380,34.03,78509.56,0.5,0.98016,3e-05,2.48048]
[1777659116577,34.03,78509.56,0.5,0.98016,3e-05,2.48048]
[1777659116738,34.03,78507.92,0.5,0.98011,3e-05,2.4854]
[1777659117114,34.03,78507.92,0.5,0.98011,3e-05,2.4854]
[1777659117200,34.03,78507.92,0.5,0.98011,3e-05,2.4854]
[1777659117326,34.03,78507.92,0.5,0.98011,3e-05,2.4854]
[1777659117364,34.03,78506.58,0.5,0.98007,3e-05,2.48945]
[1777659122399,34.03,78509.96,0.5,0.98015,3e-05,2.48063]
[1777659123308,34.03,78509.96,0.5,0.98015,3e-05,2.48063]
[1777659123326,34.03,78509.96,0.5,0.98015,3e-05,2.48063]
[1777659123336,34.03,78509.96,0.5,0.98015,3e-05,2.48063]
[1777659123575,34.03,78509.96,0.5,0.98015,3e-05,2.48063]
[1777659123600,34.03,78509.96,0.5,0.98015,3e-05,2.48063]
[1777659123718,34.03,78509.96,0.5,0.98015,3e-05,2.48063]
[1777659123830,34.04,78510.59,0.5,0.98017,3e-05,2.47902]
[1777659123845,34.04,78510.59,0.5,0.98017,3e-05,2.47902]
[1777659123962,34.04,78510.59,0.5,0.98017,3e-05,2.47902]
[1777659124076,34.04,78510.59,0.5,0.98017,3e-05,2.47902]
[1777659124090,34.04,78510.59,0.5,0.98017,3e-05,2.47902]
[1777659124319,34.04,78510.59,0.5,0.98017,3e-05,2.47902]
[1777659124327,34.04,78510.59,0.5,0.98017,3e-05,2.47902]
[1777659124349,34.04,78510.59,0.5,0.98017,3e-05,2.47902]
[1777659124578,34.04,78510.59,0.5,0.98017,3e-05,2.47902]
[1777659124660,34.04,78511.1,0.5,0.98018,3e-05,2.47776]
[1777659126426,34.04,78515.05,0.5,0.98029,3e-05,2.46685]
[1777659127825,34.04,78515.44,0.5,0.98029,3e-05,2.46596]
[1777659128074,34.04,78515.44,0.5,0.98029,3e-05,2.46596]
[1777659128085,34.04,78515.44,0.5,0.98029,3e-05,2.46596]
[1777659132472,34.04,78510.51,0.5,0.98015,3e-05,2.48121]
[1777659135006,34.04,78511.59,0.5,0.98018,3e-05,2.47851]
[1777659135080,34.04,78511.59,0.5,0.98018,3e-05,2.47851]
[1777659135086,34.04,78511.59,0.5,0.98018,3e-05,2.47851]
[1777659135374,34.04,78511.59,0.5,0.98018,3e-05,2.47851]
[1777659135575,34.04,78511.59,0.5,0.98018,3e-05,2.47851]
[1777659135588,34.04,78511.59,0.5,0.98018,3e-05,2.47851]
[1777659135709,34.04,78511.59,0.5,0.98018,3e-05,2.47851]
[1777659135822,34.04,78511.5,0.5,0.98017,3e-05,2.47897]
[1777659135832,34.04,78511.5,0.5,0.98017,3e-05,2.47897]
[1777659135876,34.04,78511.5,0.5,0.98017,3e-05,2.47897]
[1777659135963,34.04,78511.5,0.5,0.98017,3e-05,2.47897]
[1777659136075,34.04,78511.5,0.5,0.98017,3e-05,2.47897]
[1777659136500,34.04,78512.53,0.5,0.9802,3e-05,2.47622]
[1777659139826,34.05,78511.78,0.5,0.98017,3e-05,2.47902]
[1777659140079,34.05,78511.78,0.5,0.98017,3e-05,2.47902]
[1777659140094,34.05,78511.78,0.5,0.98017,3e-05,2.47902]
[1777659140227,34.05,78511.78,0.5,0.98017,3e-05,2.47902]
[1777659140325,34.05,78511.78,0.5,0.98017,3e-05,2.47902]
[1777659140379,34.05,78511.78,0.5,0.98017,3e-05,2.47902]
[1777659140510,34.05,78511.78,0.5,0.98017,3e-05,2.47902]
[1777659140577,34.05,78511.78,0.5,0.98017,3e-05,2.47902]
[1777659140632,34.05,78511.78,0.5,0.98017,3e-05,2.47902]
[1777659141535,34.05,78501.72,0.5,0.97989,3e-05,2.50846]
[1777659142542,34.05,78498.35,0.5,0.97979,3e-05,2.5184]
[1777659143023,34.05,78498.35,0.5,0.97979,3e-05,2.5184]
[1777659143074,34.05,78498.35,0.5,0.97979,3e-05,2.5184]
[1777659143096,34.05,78498.35,0.5,0.97979,3e-05,2.5184]
[1777659143326,34.05,78498.35,0.5,0.97979,3e-05,2.5184]
[1777659143549,34.05,78499.04,0.5,0.97981,3e-05,2.51653]
[1777659143829,34.05,78499.04,0.5,0.97981,3e-05,2.51653]
[1777659144076,34.05,78499.04,0.5,0.97981,3e-05,2.51653]
[1777659144294,34.05,78499.04,0.5,0.97981,3e-05,2.51653]
[1777659149591,34.05,78498.18,0.5,0.97978,3e-05,2.51983]
[1777659150598,34.05,78502.53,0.5,0.9799,3e-05,2.50733]
[1777659151313,34.05,78502.53,0.5,0.9799,3e-05,2.50733]
[1777659151329,34.05,78502.53,0.5,0.9799,3e-05,2.50733]
[1777659151434,34.05,78502.53,0.5,0.9799,3e-05,2.50733]
[1777659151577,34.05,78502.53,0.5,0.9799,3e-05,2.50733]
[1777659151609,34.05,78509.37,0.5,0.98011,3e-05,2.48488]
[1777659151799,34.05,78509.37,0.5,0.98011,3e-05,2.48488]
[1777659153514,34.05,78506.45,0.5,0.98003,3e-05,2.49348]
[1777659153577,34.05,78506.45,0.5,0.98003,3e-05,2.49348]
[1777659153597,34.05,78506.45,0.5,0.98003,3e-05,2.49348]
[1777659153621,34.05,78508.15,0.5,0.98007,3e-05,2.48875]
[1777659153828,34.05,78508.15,0.5,0.98007,3e-05,2.48875]
[1777659154075,34.05,78508.15,0.5,0.98007,3e-05,2.48875]
[1777659154204,34.05,78508.15,0.5,0.98007,3e-05,2.48875]
[1777659157649,34.06,78503.56,0.5,0.97994,3e-05,2.50269]
[1777659157830,34.06,78503.56,0.5,0.97994,3e-05,2.50269]
[1777659157926,34.06,78503.56,0.5,0.97994,3e-05,2.50269]
[1777659158052,34.06,78503.56,0.5,0.97994,3e-05,2.50269]
[1777659158075,34.06,78503.56,0.5,0.97994,3e-05,2.50269]
[1777659158207,34.06,78503.56,0.5,0.97994,3e-05,2.50269]
[1777659158330,34.06,78503.56,0.5,0.97994,3e-05,2.50269]
[1777659158462,34.06,78503.56,0.5,0.97994,3e-05,2.50269]
[1777659158942,34.06,78501.74,0.5,0.97989,3e-05,2.50812]
[1777659159053,34.06,78501.74,0.5,0.97989,3e-05,2.50812]
[1777659159077,34.06,78501.74,0.5,0.97989,3e-05,2.50812]
[1777659159190,34.06,78501.74,0.5,0.97989,3e-05,2.50812]
[1777659159340,34.06,78501.74,0.5,0.97989,3e-05,2.50812]
[1777659159663,34.06,78497.38,0.5,0.97977,3e-05,2.52092]
[1777659160075,34.06,78497.38,0.5,0.97977,3e-05,2.52092]
[1777659160090,34.06,78497.38,0.5,0.97977,3e-05,2.52092]
[1777659160333,34.06,78497.38,0.5,0.97977,3e-05,2.52092]
[1777659160579,34.06,78497.38,0.5,0.97977,3e-05,2.52092]
[1777659160709,34.06,78497.38,0.5,0.97977,3e-05,2.52092]
[1777659160824,34.06,78494.86,0.5,0.97969,3e-05,2.52838]
[1777659161074,34.06,78494.86,0.5,0.97969,3e-05,2.52838]
[1777659163697,34.06,78493.76,0.5,0.97966,3e-05,2.5318]
[1777659163712,34.06,78493.76,0.5,0.97966,3e-05,2.5318]
[1777659163832,34.06,78494.06,0.5,0.97967,3e-05,2.53102]
[1777659164698,34.06,78484.01,0.5,0.97938,3e-05,2.56058]
[1777659165705,34.06,78486.03,0.5,0.97944,3e-05,2.55468]
[1777659168212,34.06,78486.2,0.5,0.97945,3e-05,2.5543]
[1777659168227,34.06,78486.2,0.5,0.97945,3e-05,2.5543]
[1777659168325,34.06,78486.2,0.5,0.97945,3e-05,2.5543]
[1777659168726,34.06,78486.02,0.5,0.97944,3e-05,2.55489]
[1777659170764,34.06,78515.41,0.5,0.98025,3e-05,2.46972]
[1777659170892,34.06,78515.41,0.5,0.98025,3e-05,2.46972]
[1777659171568,34.06,78515.41,0.5,0.98025,3e-05,2.46972]
[1777659171764,34.06,78544.59,0.5,0.98104,3e-05,2.38723]
[1777659172771,34.06,78543.46,0.5,0.981,3e-05,2.39093]
[1777659174420,34.06,78543.46,0.5,0.981,3e-05,2.39093]
[1777659176994,34.06,78544.03,0.5,0.98101,3e-05,2.39034]
[1777659177082,34.06,78544.03,0.5,0.98101,3e-05,2.39034]
[1777659177183,34.07,78548.5,0.5,0.98112,3e-05,2.37857]
[1777659182841,34.07,78550.47,0.5,0.98115,3e-05,2.37492]
[1777659186361,34.08,78551.43,0.5,0.98117,3e-05,2.37297]
[1777659186552,34.08,78551.43,0.5,0.98117,3e-05,2.37297]
[1777659186585,34.08,78551.43,0.5,0.98117,3e-05,2.37297]
[1777659186687,34.08,78551.43,0.5,0.98117,3e-05,2.37297]
[1777659186795,34.08,78551.32,0.5,0.98116,3e-05,2.37398]
[1777659186805,34.08,78551.32,0.5,0.98116,3e-05,2.37398]
[1777659186828,34.08,78551.32,0.5,0.98116,3e-05,2.37398]
[1777659186869,34.08,78551.41,0.5,0.98116,3e-05,2.37373]
[1777659190582,34.08,78551.74,0.5,0.98117,3e-05,2.37353]
[1777659190825,34.08,78551.71,0.5,0.98116,3e-05,2.37431]
[1777659190958,34.08,78551.71,0.5,0.98116,3e-05,2.37431]
[1777659191074,34.08,78551.71,0.5,0.98116,3e-05,2.37431]
[1777659194609,34.08,78551.38,0.5,0.98114,3e-05,2.37592]
[1777659194780,34.08,78551.38,0.5,0.98114,3e-05,2.37592]
[1777659194925,34.09,78554.34,0.5,0.98121,3e-05,2.3684]
[1777659196581,34.09,78554.34,0.5,0.98121,3e-05,2.3684]
[1777659196664,34.09,78559.81,0.5,0.98135,3e-05,2.35398]
[1777659196828,34.09,78559.81,0.5,0.98135,3e-05,2.35398]
[1777659196934,34.09,78559.81,0.5,0.98135,3e-05,2.35398]
[1777659197090,34.09,78559.81,0.5,0.98135,3e-05,2.35398]
[1777659197326,34.09,78559.81,0.5,0.98135,3e-05,2.35398]
[1777659197464,34.09,78559.81,0.5,0.98135,3e-05,2.35398]
[1777659197465,34.09,78559.81,0.5,0.98135,3e-05,2.35398]
[1777659197576,34.09,78559.81,0.5,0.98135,3e-05,2.35398]
[1777659197588,34.09,78559.81,0.5,0.98135,3e-05,2.35398]
[1777659197653,34.09,78563.94,0.5,0.98145,3e-05,2.343]
[1777659197838,34.09,78563.94,0.5,0.98145,3e-05,2.343]
[1777659197988,34.09,78563.94,0.5,0.98145,3e-05,2.343]
[1777659198085,34.09,78563.94,0.5,0.98145,3e-05,2.343]
[1777659198335,34.09,78563.94,0.5,0.98145,3e-05,2.343]
[1777659198502,34.09,78563.94,0.5,0.98145,3e-05,2.343]
[1777659198603,34.09,78560.98,0.5,0.98137,3e-05,2.35155]
[1777659203988,34.1,78559.34,0.5,0.98131,3e-05,2.35801]
[1777659207131,34.1,78561.82,0.5,0.98137,3e-05,2.35194]
[1777659207243,34.1,78561.82,0.5,0.98137,3e-05,2.35194]
[1777659207334,34.1,78561.82,0.5,0.98137,3e-05,2.35194]
[1777659207345,34.1,78562.5,0.5,0.98138,3e-05,2.35086]
[1777659211461,34.11,78562.29,0.5,0.98137,3e-05,2.35225]
[1777659212514,34.11,78562.3,0.5,0.98138,3e-05,2.35028]
[1777659212575,34.11,78562.3,0.5,0.98138,3e-05,2.35028]
[1777659212583,34.11,78562.3,0.5,0.98138,3e-05,2.35028]
[1777659212675,34.11,78562.28,0.5,0.98138,3e-05,2.35074]
[1777659212831,34.11,78562.28,0.5,0.98138,3e-05,2.35074]
[1777659216751,34.11,78562.47,0.5,0.98137,3e-05,2.35102]
[1777659217083,34.12,78557.08,0.5,0.98123,3e-05,2.3667]
[1777659218216,34.12,78557.08,0.5,0.98123,3e-05,2.3667]
[1777659218250,34.12,78557.08,0.5,0.98123,3e-05,2.3667]
[1777659218337,34.12,78557.08,0.5,0.98123,3e-05,2.3667]
[1777659218348,34.12,78551.36,0.5,0.98107,3e-05,2.38336]
[1777659219375,34.12,78551.36,0.5,0.98107,3e-05,2.38336]
[1777659224132,34.12,78555.36,0.5,0.98116,3e-05,2.374]
[1777659225859,34.12,78555.36,0.5,0.98116,3e-05,2.374]
[1777659226112,34.13,78555.98,0.5,0.98117,3e-05,2.37299]
[1777659226327,34.13,78555.98,0.5,0.98117,3e-05,2.37299]
[1777659226582,34.13,78555.98,0.5,0.98117,3e-05,2.37299]
[1777659226719,34.13,78555.98,0.5,0.98117,3e-05,2.37299]
[1777659226836,34.13,78555.98,0.5,0.98117,3e-05,2.37299]
[1777659226803,34.13,78551.21,0.5,0.98104,3e-05,2.38661]
[1777659228163,34.13,78547.84,0.5,0.98095,3e-05,2.39635]
[1777659229441,34.13,78547.84,0.5,0.98095,3e-05,2.39635]
[1777659229578,34.13,78547.84,0.5,0.98095,3e-05,2.39635]
[1777659229618,34.13,78542.17,0.5,0.98079,3e-05,2.41289]
[1777659230470,34.13,78542.17,0.5,0.98079,3e-05,2.41289]
[1777659230576,34.13,78542.17,0.5,0.98079,3e-05,2.41289]
[1777659230676,34.13,78540.07,0.5,0.98073,3e-05,2.41909]
[1777659231849,34.13,78540.07,0.5,0.98073,3e-05,2.41909]
[1777659231896,34.13,78540.07,0.5,0.98073,3e-05,2.41909]
[1777659232079,34.13,78540.13,0.5,0.98073,3e-05,2.4192]
[1777659234583,34.14,78540.2,0.5,0.98073,3e-05,2.41958]
[1777659234747,34.14,78540.2,0.5,0.98073,3e-05,2.41958]
[1777659234837,34.14,78540.2,0.5,0.98073,3e-05,2.41958]
[1777659234844,34.14,78540.09,0.5,0.98072,3e-05,2.42017]
[1777659235087,34.14,78540.09,0.5,0.98072,3e-05,2.42017]
[1777659235219,34.14,78540.09,0.5,0.98072,3e-05,2.42017]
[1777659235249,34.14,78538.59,0.5,0.98068,3e-05,2.42467]
[1777659238586,34.14,78538.36,0.5,0.98067,3e-05,2.42586]
[1777659238833,34.14,78538.36,0.5,0.98067,3e-05,2.42586]
[1777659238942,34.14,78538.14,0.5,0.98066,3e-05,2.42675]
[1777659239243,34.14,78538.34,0.5,0.98066,3e-05,2.42645]
[1777659242046,34.14,78538.34,0.5,0.98066,3e-05,2.42698]
[1777659242079,34.14,78538.34,0.5,0.98066,3e-05,2.42698]
[1777659242165,34.14,78538.34,0.5,0.98066,3e-05,2.42698]
[1777659242327,34.14,78538.34,0.5,0.98066,3e-05,2.42698]
[1777659242594,34.14,78538.34,0.5,0.98066,3e-05,2.42698]
[1777659242834,34.14,78538.34,0.5,0.98066,3e-05,2.42698]
[1777659242993,34.14,78538.16,0.5,0.98065,3e-05,2.42776]
[1777659243078,34.14,78538.16,0.5,0.98065,3e-05,2.42776]
[1777659243328,34.14,78538.16,0.5,0.98065,3e-05,2.42776]
[1777659243424,34.14,78538.16,0.5,0.98065,3e-05,2.42776]
[1777659243426,34.14,78538.34,0.5,0.98065,3e-05,2.42751]
[1777659246586,34.15,78538.82,0.5,0.98066,3e-05,2.42669]
[1777659246845,34.15,78538.82,0.5,0.98066,3e-05,2.42669]
[1777659246948,34.15,78539.95,0.5,0.98069,3e-05,2.42377]
[1777659247083,34.15,78539.95,0.5,0.98069,3e-05,2.42377]
[1777659247333,34.15,78539.95,0.5,0.98069,3e-05,2.42377]
[1777659247456,34.15,78539.95,0.5,0.98069,3e-05,2.42377]
[1777659247541,34.15,78542.51,0.5,0.98075,3e-05,2.41684]
[1777659250344,34.15,78543.06,0.5,0.98076,3e-05,2.41586]
[1777659250513,34.15,78543.06,0.5,0.98076,3e-05,2.41586]
[1777659250587,34.15,78543.06,0.5,0.98076,3e-05,2.41586]
[1777659250829,34.15,78543.06,0.5,0.98076,3e-05,2.41586]
[1777659250888,34.15,78543.06,0.5,0.98076,3e-05,2.41586]
[1777659250856,34.15,78542.83,0.5,0.98075,3e-05,2.41679]
[1777659254583,34.15,78542.67,0.5,0.98074,3e-05,2.41807]
[1777659254832,34.15,78542.67,0.5,0.98074,3e-05,2.41807]
[1777659254839,34.15,78541.87,0.5,0.98072,3e-05,2.4206]
[1777659254950,34.15,78541.87,0.5,0.98072,3e-05,2.4206]
[1777659255281,34.15,78541.87,0.5,0.98072,3e-05,2.4206]
[1777659255350,34.15,78541.87,0.5,0.98072,3e-05,2.4206]
[1777659255415,34.15,78541.87,0.5,0.98072,3e-05,2.4206]
[1777659255437,34.16,78534.75,0.5,0.98053,3e-05,2.44096]
[1777659256361,34.16,78530.73,0.5,0.98041,3e-05,2.4526]
[1777659258589,34.16,78531.9,0.5,0.98044,3e-05,2.4495]
[1777659258833,34.16,78531.9,0.5,0.98044,3e-05,2.4495]
[1777659258688,34.16,78534.44,0.5,0.98051,3e-05,2.44253]
[1777659258942,34.16,78534.44,0.5,0.98051,3e-05,2.44253]
[1777659259082,34.16,78534.44,0.5,0.98051,3e-05,2.44253]
[1777659259337,34.16,78534.44,0.5,0.98051,3e-05,2.44253]
[1777659259429,34.16,78534.44,0.5,0.98051,3e-05,2.44253]
[1777659259518,34.16,78536.9,0.5,0.98057,3e-05,2.43581]
[1777659260436,34.16,78536.9,0.5,0.98057,3e-05,2.43581]
[1777659260495,34.16,78536.9,0.5,0.98057,3e-05,2.43581]
[1777659260596,34.16,78536.9,0.5,0.98057,3e-05,2.43581]
[1777659262583,34.16,78537.58,0.5,0.98059,3e-05,2.4344]
[1777659262684,34.16,78537.58,0.5,0.98059,3e-05,2.4344]
[1777659262685,34.16,78537.41,0.5,0.98058,3e-05,2.43514]
[1777659263411,34.16,78532.3,0.5,0.98044,3e-05,2.44986]
[1777659264418,34.16,78526.62,0.5,0.98029,3e-05,2.46625]
[1777659265025,34.16,78526.62,0.5,0.98029,3e-05,2.46625]
[1777659265033,34.16,78526.62,0.5,0.98029,3e-05,2.46625]
[1777659265075,34.16,78526.62,0.5,0.98029,3e-05,2.46625]
[1777659265246,34.16,78526.62,0.5,0.98029,3e-05,2.46625]
[1777659265425,34.16,78523.57,0.5,0.9802,3e-05,2.47516]
[1777659266561,34.16,78523.57,0.5,0.9802,3e-05,2.47516]
[1777659266585,34.16,78523.57,0.5,0.9802,3e-05,2.47516]
[1777659266595,34.16,78523.57,0.5,0.9802,3e-05,2.47516]
[1777659266835,34.16,78523.57,0.5,0.9802,3e-05,2.47516]
[1777659268584,34.16,78523.46,0.5,0.98019,3e-05,2.47585]
[1777659268830,34.16,78523.46,0.5,0.98019,3e-05,2.47585]
[1777659268869,34.16,78523.46,0.5,0.98019,3e-05,2.47585]
[1777659268856,34.17,78523.68,0.5,0.9802,3e-05,2.4754]
[1777659271095,34.17,78523.37,0.5,0.98019,3e-05,2.47665]
[1777659271328,34.17,78523.37,0.5,0.98019,3e-05,2.47665]
[1777659271349,34.17,78523.37,0.5,0.98019,3e-05,2.47665]
[1777659271466,34.17,78522.35,0.5,0.98018,3e-05,2.47692]
[1777659274393,34.17,78522.02,0.5,0.98017,3e-05,2.47823]
[1777659274519,34.17,78522.02,0.5,0.98017,3e-05,2.47823]
[1777659274590,34.17,78522.02,0.5,0.98017,3e-05,2.47823]
[1777659274829,34.17,78522.02,0.5,0.98017,3e-05,2.47823]
[1777659274918,34.17,78522.02,0.5,0.98017,3e-05,2.47823]
[1777659274831,34.17,78520.91,0.5,0.98013,3e-05,2.48159]
[1777659275075,34.17,78520.91,0.5,0.98013,3e-05,2.48159]
[1777659275326,34.17,78520.91,0.5,0.98013,3e-05,2.48159]
[1777659275334,34.17,78520.91,0.5,0.98013,3e-05,2.48159]
[1777659275575,34.17,78520.91,0.5,0.98013,3e-05,2.48159]
[1777659275832,34.17,78520.91,0.5,0.98013,3e-05,2.48159]
[1777659275916,34.17,78521.37,0.5,0.98014,3e-05,2.48045]
[1777659276063,34.17,78521.37,0.5,0.98014,3e-05,2.48045]
[1777659276078,34.17,78521.37,0.5,0.98014,3e-05,2.48045]
[1777659276325,34.17,78521.37,0.5,0.98014,3e-05,2.48045]
[1777659276367,34.17,78521.37,0.5,0.98014,3e-05,2.48045]
[1777659276578,34.17,78521.37,0.5,0.98014,3e-05,2.48045]
[1777659276832,34.17,78521.37,0.5,0.98014,3e-05,2.48045]
[1777659276928,34.17,78518.69,0.5,0.98007,3e-05,2.48832]
[1777659276947,34.17,78518.69,0.5,0.98007,3e-05,2.48832]
[1777659277078,34.17,78518.69,0.5,0.98007,3e-05,2.48832]
[1777659277333,34.17,78518.69,0.5,0.98007,3e-05,2.48832]
[1777659277509,34.17,78511.78,0.5,0.97988,3e-05,2.50839]
[1777659278516,34.17,78519.08,0.5,0.98008,3e-05,2.4875]
[1777659279536,34.17,78519.08,0.5,0.98008,3e-05,2.4875]
[1777659279579,34.17,78519.08,0.5,0.98008,3e-05,2.4875]
[1777659279599,34.17,78519.08,0.5,0.98008,3e-05,2.4875]
[1777659279741,34.17,78519.08,0.5,0.98008,3e-05,2.4875]
[1777659279828,34.17,78524.92,0.5,0.98024,3e-05,2.47095]
[1777659284557,34.17,78523.42,0.5,0.98018,3e-05,2.47626]
[1777659285544,34.17,78523.42,0.5,0.98018,3e-05,2.47626]
[1777659285565,34.17,78523.42,0.5,0.98018,3e-05,2.47626]
[1777659285578,34.17,78523.42,0.5,0.98018,3e-05,2.47626]
[1777659289592,34.18,78521.61,0.5,0.98013,3e-05,2.48245]
[1777659294628,34.18,78521.19,0.5,0.9801,3e-05,2.48465]
[1777659297459,34.18,78521.97,0.5,0.98012,3e-05,2.4828]
[1777659297578,34.18,78521.97,0.5,0.98012,3e-05,2.4828]
[1777659297586,34.18,78521.97,0.5,0.98012,3e-05,2.4828]
[1777659297831,34.18,78521.97,0.5,0.98012,3e-05,2.4828]
[1777659300670,34.19,78523.36,0.5,0.98015,3e-05,2.4796]
[1777659301677,34.19,78524.35,0.5,0.98018,3e-05,2.47697]
[1777659302684,34.19,78525.58,0.5,0.98021,3e-05,2.47366]
[1777659303691,34.19,78536.01,0.5,0.98049,3e-05,2.4442]
[1777659304698,34.19,78541.5,0.5,0.98063,3e-05,2.42896]
[1777659305409,34.19,78541.5,0.5,0.98063,3e-05,2.42896]
[1777659305524,34.19,78541.5,0.5,0.98063,3e-05,2.42896]
[1777659305576,34.19,78541.5,0.5,0.98063,3e-05,2.42896]
[1777659305705,34.19,78537.76,0.5,0.98053,3e-05,2.4398]
[1777659307719,34.19,78538.65,0.5,0.98055,3e-05,2.43782]
[1777659310740,34.19,78537.8,0.5,0.98052,3e-05,2.44102]
[1777659311747,34.19,78540.35,0.5,0.98059,3e-05,2.43408]
[1777659312755,34.2,78549.93,0.5,0.98084,3e-05,2.40743]
[1777659313009,34.2,78549.93,0.5,0.98084,3e-05,2.40743]
[1777659313023,34.2,78549.93,0.5,0.98084,3e-05,2.40743]
[1777659313761,34.2,78551.39,0.5,0.98087,3e-05,2.40366]
[1777659314457,34.2,78551.39,0.5,0.98087,3e-05,2.40366]
[1777659314768,34.2,78547.92,0.5,0.98078,3e-05,2.41369]
[1777659315775,34.2,78546.7,0.5,0.98074,3e-05,2.41742]
[1777659316580,34.2,78546.7,0.5,0.98074,3e-05,2.41742]
[1777659316782,34.2,78546.26,0.5,0.98073,3e-05,2.41894]
[1777659317566,34.2,78546.26,0.5,0.98073,3e-05,2.41894]
[1777659317578,34.2,78546.26,0.5,0.98073,3e-05,2.41894]
[1777659317622,34.2,78546.26,0.5,0.98073,3e-05,2.41894]
[1777659317827,34.2,78546.26,0.5,0.98073,3e-05,2.41894]
[1777659317927,34.2,78545.16,0.5,0.9807,3e-05,2.42232]
[1777659319734,34.2,78545.73,0.5,0.98071,3e-05,2.421]
[1777659319827,34.2,78545.73,0.5,0.98071,3e-05,2.421]
[1777659320075,34.2,78545.86,0.5,0.98071,3e-05,2.42092]
[1777659320810,34.2,78545.83,0.5,0.98071,3e-05,2.42129]
[1777659322823,34.21,78547.85,0.5,0.98076,3e-05,2.41618]
[1777659324838,34.21,78546.92,0.5,0.98073,3e-05,2.41937]
[1777659327859,34.21,78548.15,0.5,0.98075,3e-05,2.41676]
[1777659329873,34.21,78549.47,0.5,0.98078,3e-05,2.41363]
[1777659331138,34.21,78549.89,0.5,0.98079,3e-05,2.41274]
[1777659331254,34.21,78549.89,0.5,0.98079,3e-05,2.41274]
[1777659331330,34.21,78549.89,0.5,0.98079,3e-05,2.41274]
[1777659334908,34.22,78553.86,0.5,0.9809,3e-05,2.40001]
[1777659335916,34.22,78559.99,0.5,0.98107,3e-05,2.38253]
[1777659336923,34.21,78565.54,0.5,0.98122,3e-05,2.36678]
[1777659337930,34.21,78567.97,0.5,0.98128,3e-05,2.35972]
[1777659338508,34.21,78567.97,0.5,0.98128,3e-05,2.35972]
[1777659338581,34.21,78567.97,0.5,0.98128,3e-05,2.35972]
[1777659338937,34.21,78569.82,0.5,0.98134,3e-05,2.35428]
[1777659339089,34.21,78569.82,0.5,0.98134,3e-05,2.35428]
[1777659339241,34.21,78569.82,0.5,0.98134,3e-05,2.35428]
[1777659339296,34.21,78569.82,0.5,0.98134,3e-05,2.35428]
[1777659339328,34.21,78569.82,0.5,0.98134,3e-05,2.35428]
[1777659339944,34.21,78571.46,0.5,0.98138,3e-05,2.34943]
[1777659340585,34.21,78571.46,0.5,0.98138,3e-05,2.34943]
[1777659340951,34.21,78572.18,0.5,0.9814,3e-05,2.34712]
[1777659341958,34.21,78569.36,0.5,0.98133,3e-05,2.35454]
[1777659342965,34.21,78570.8,0.5,0.98137,3e-05,2.35024]
[1777659345986,34.2,78569.5,0.5,0.98135,3e-05,2.3528]
[1777659348000,34.2,78571.54,0.5,0.98141,3e-05,2.34652]
[1777659349007,34.2,78574.57,0.5,0.98149,3e-05,2.33789]
[1777659349251,34.2,78574.57,0.5,0.98149,3e-05,2.33789]
[1777659349325,34.2,78574.57,0.5,0.98149,3e-05,2.33789]
[1777659349395,34.2,78574.57,0.5,0.98149,3e-05,2.33789]
[1777659352028,34.2,78573.54,0.5,0.98147,3e-05,2.33977]
[1777659354042,34.19,78572.05,0.5,0.98144,3e-05,2.34321]
[1777659355731,34.19,78572.05,0.5,0.98144,3e-05,2.34321]
[1777659355792,34.19,78572.05,0.5,0.98144,3e-05,2.34321]
[1777659355827,34.19,78572.05,0.5,0.98144,3e-05,2.34321]
[1777659355883,34.19,78566.01,0.5,0.98129,3e-05,2.35913]
[1777659356368,34.19,78566.01,0.5,0.98129,3e-05,2.35913]
[1777659356579,34.19,78566.01,0.5,0.98129,3e-05,2.35913]
[1777659356830,34.19,78566.01,0.5,0.98129,3e-05,2.35913]
[1777659356931,34.19,78565.89,0.5,0.98129,3e-05,2.3591]
[1777659358070,34.19,78562.37,0.5,0.9812,3e-05,2.36846]
[1777659362098,34.19,78556.67,0.5,0.98107,3e-05,2.38279]
[1777659363105,34.18,78554.92,0.5,0.98102,3e-05,2.38729]
[1777659364132,34.18,78554.92,0.5,0.98102,3e-05,2.38729]
[1777659364288,34.18,78554.92,0.5,0.98102,3e-05,2.38729]
[1777659364333,34.18,78554.92,0.5,0.98102,3e-05,2.38729]
[1777659364344,34.18,78553.3,0.5,0.98099,3e-05,2.39102]
[1777659365119,34.18,78554.74,0.5,0.98103,3e-05,2.38701]
[1777659367133,34.18,78552.54,0.5,0.98098,3e-05,2.39235]
[1777659370154,34.17,78549.81,0.5,0.98092,3e-05,2.39878]
[1777659371144,34.17,78549.81,0.5,0.98092,3e-05,2.39878]
[1777659371211,34.17,78549.81,0.5,0.98092,3e-05,2.39878]
[1777659371280,34.17,78549.81,0.5,0.98092,3e-05,2.39878]
[1777659371325,34.17,78549.81,0.5,0.98092,3e-05,2.39878]
[1777659371427,34.17,78547.1,0.5,0.98085,3e-05,2.40556]
[1777659372168,34.17,78543.61,0.5,0.98076,3e-05,2.41534]
[1777659373176,34.17,78544.69,0.5,0.98079,3e-05,2.41189]
[1777659376197,34.17,78531.21,0.5,0.98044,3e-05,2.44861]
[1777659377204,34.17,78525.93,0.5,0.9803,3e-05,2.46393]
[1777659378211,34.17,78525.71,0.5,0.98029,3e-05,2.46479]
[1777659379350,34.17,78525.71,0.5,0.98029,3e-05,2.46479]
[1777659379483,34.17,78525.71,0.5,0.98029,3e-05,2.46479]
[1777659379569,34.17,78525.71,0.5,0.98029,3e-05,2.46479]
[1777659379575,34.17,78525.71,0.5,0.98029,3e-05,2.46479]
[1777659380226,34.17,78522.82,0.5,0.98021,3e-05,2.47346]
[1777659381232,34.17,78518.08,0.5,0.98007,3e-05,2.48725]
[1777659382586,34.17,78518.08,0.5,0.98007,3e-05,2.48725]
[1777659382683,34.17,78516.14,0.5,0.98002,3e-05,2.49319]
[1777659384476,34.17,78516.32,0.5,0.98002,3e-05,2.49267]
[1777659384567,34.17,78516.32,0.5,0.98002,3e-05,2.49267]
[1777659384582,34.17,78516.32,0.5,0.98002,3e-05,2.49267]
[1777659385260,34.17,78517.71,0.5,0.98006,3e-05,2.48899]
[1777659387274,34.17,78521.02,0.5,0.98015,3e-05,2.47982]
[1777659388759,34.17,78521.02,0.5,0.98015,3e-05,2.47982]
[1777659388831,34.17,78521.02,0.5,0.98015,3e-05,2.47982]
[1777659388895,34.17,78521.02,0.5,0.98015,3e-05,2.47982]
[1777659388996,34.17,78525.24,0.5,0.98026,3e-05,2.4681]
[1777659389077,34.17,78525.24,0.5,0.98026,3e-05,2.4681]
[1777659389167,34.17,78525.24,0.5,0.98026,3e-05,2.4681]
[1777659389328,34.17,78525.24,0.5,0.98026,3e-05,2.4681]
[1777659389582,34.17,78525.24,0.5,0.98026,3e-05,2.4681]
[1777659389683,34.17,78525.24,0.5,0.98026,3e-05,2.4681]
[1777659389832,34.17,78525.24,0.5,0.98026,3e-05,2.4681]
[1777659390078,34.18,78525.73,0.5,0.98027,3e-05,2.46691]
[1777659390186,34.18,78525.73,0.5,0.98027,3e-05,2.46691]
[1777659390327,34.18,78525.73,0.5,0.98027,3e-05,2.46691]
[1777659390580,34.18,78525.73,0.5,0.98027,3e-05,2.46691]
[1777659390783,34.18,78525.73,0.5,0.98027,3e-05,2.46691]
[1777659393316,34.18,78523.11,0.5,0.98021,3e-05,2.47217]
[1777659394393,34.18,78521.48,0.5,0.98016,3e-05,2.47723]
[1777659395074,34.18,78521.48,0.5,0.98016,3e-05,2.47723]
[1777659395104,34.18,78521.48,0.5,0.98016,3e-05,2.47723]
[1777659395325,34.18,78521.48,0.5,0.98016,3e-05,2.47723]
[1777659395438,34.18,78521.48,0.5,0.98016,3e-05,2.47723]
[1777659395576,34.18,78521.48,0.5,0.98016,3e-05,2.47723]
[1777659395830,34.18,78521.48,0.5,0.98016,3e-05,2.47723]
[1777659395870,34.18,78521.48,0.5,0.98016,3e-05,2.47723]
[1777659395927,34.18,78519.23,0.5,0.9801,3e-05,2.48386]
[1777659396085,34.18,78519.23,0.5,0.9801,3e-05,2.48386]
[1777659396324,34.18,78519.23,0.5,0.9801,3e-05,2.48386]
[1777659396519,34.18,78519.23,0.5,0.9801,3e-05,2.48386]
[1777659396575,34.18,78519.23,0.5,0.9801,3e-05,2.48386]
[1777659396827,34.18,78519.23,0.5,0.9801,3e-05,2.48386]
[1777659396958,34.18,78519.23,0.5,0.9801,3e-05,2.48386]
[1777659397059,34.18,78518.26,0.5,0.98007,3e-05,2.48682]
[1777659397074,34.18,78518.26,0.5,0.98007,3e-05,2.48682]
[1777659397327,34.18,78518.26,0.5,0.98007,3e-05,2.48682]
[1777659397384,34.18,78518.26,0.5,0.98007,3e-05,2.48682]
[1777659397574,34.18,78518.26,0.5,0.98007,3e-05,2.48682]
[1777659397824,34.18,78518.26,0.5,0.98007,3e-05,2.48682]
[1777659397950,34.18,78518.26,0.5,0.98007,3e-05,2.48682]
[1777659398027,34.18,78517.36,0.5,0.98005,3e-05,2.48958]
[1777659398075,34.18,78517.36,0.5,0.98005,3e-05,2.48958]
[1777659398082,34.18,78517.36,0.5,0.98005,3e-05,2.48958]
[1777659398330,34.18,78517.36,0.5,0.98005,3e-05,2.48958]
[1777659398497,34.18,78517.36,0.5,0.98005,3e-05,2.48958]
[1777659398576,34.18,78517.36,0.5,0.98005,3e-05,2.48958]
[1777659398828,34.18,78517.36,0.5,0.98005,3e-05,2.48958]
[1777659399072,34.18,78517.19,0.5,0.98004,3e-05,2.49023]
[1777659399330,34.18,78517.19,0.5,0.98004,3e-05,2.49023]
[1777659399575,34.18,78517.19,0.5,0.98004,3e-05,2.49023]
[1777659399728,34.18,78517.19,0.5,0.98004,3e-05,2.49023]
[1777659399825,34.18,78517.19,0.5,0.98004,3e-05,2.49023]
[1777659399836,34.18,78517.19,0.5,0.98004,3e-05,2.49023]
[1777659399935,34.18,78517.19,0.5,0.98004,3e-05,2.49023]
[1777659400036,34.18,78519.25,0.5,0.9801,3e-05,2.48448]
[1777659400076,34.18,78519.25,0.5,0.9801,3e-05,2.48448]
[1777659400325,34.18,78519.25,0.5,0.9801,3e-05,2.48448]
[1777659401371,34.18,78520.29,0.5,0.98012,3e-05,2.48185]
[1777659403386,34.18,78519.13,0.5,0.98009,3e-05,2.48553]
[1777659405400,34.18,78518.18,0.5,0.98006,3e-05,2.48861]
[1777659407414,34.19,78520.29,0.5,0.98011,3e-05,2.48289]
[1777659410648,34.19,78518.92,0.5,0.98007,3e-05,2.48735]
[1777659411442,34.19,78517.82,0.5,0.98004,3e-05,2.49051]
[1777659414464,34.19,78496.57,0.5,0.97944,3e-05,2.55264]
[1777659415470,34.19,78488.56,0.5,0.97921,3e-05,2.57638]
[1777659416477,34.19,78479.38,0.5,0.97895,3e-05,2.60357]
[1777659417484,34.19,78476.39,0.5,0.97887,3e-05,2.61243]
[1777659418491,34.19,78474.29,0.5,0.97881,3e-05,2.61865]
[1777659422519,34.19,78476.97,0.5,0.97889,3e-05,2.61041]
[1777659423526,34.19,78481.11,0.5,0.97901,3e-05,2.59805]
[1777659424533,34.19,78489.33,0.5,0.97924,3e-05,2.57372]
[1777659426547,34.19,78490.39,0.5,0.97927,3e-05,2.57064]
[1777659427556,34.19,78496.71,0.5,0.97945,3e-05,2.55211]
[1777659428563,34.19,78499.65,0.5,0.97953,3e-05,2.54356]
[1777659429570,34.19,78505.82,0.5,0.97971,3e-05,2.52492]
[1777659430577,34.18,78508.25,0.5,0.97978,3e-05,2.51722]
[1777659431586,34.18,78510.49,0.5,0.97985,3e-05,2.51011]
[1777659432591,34.18,78509.22,0.5,0.97981,3e-05,2.51391]
[1777659437628,34.18,78509.89,0.5,0.97983,3e-05,2.51183]
[1777659438635,34.18,78508.59,0.5,0.9798,3e-05,2.51497]
[1777659439642,34.18,78509.96,0.5,0.97985,3e-05,2.51038]
[1777659440925,34.18,78509.96,0.5,0.97985,3e-05,2.51038]
[1777659441076,34.18,78509.96,0.5,0.97985,3e-05,2.51038]
[1777659440928,34.18,78511.37,0.5,0.97989,3e-05,2.50569]
[1777659441328,34.18,78511.37,0.5,0.97989,3e-05,2.50569]
[1777659441656,34.17,78510.02,0.5,0.97986,3e-05,2.50899]
[1777659442663,34.17,78505.8,0.5,0.97975,3e-05,2.5206]
[1777659443670,34.17,78504.07,0.5,0.9797,3e-05,2.52574]
[1777659444677,34.17,78501.73,0.5,0.97963,3e-05,2.53266]
[1777659445684,34.17,78504.31,0.5,0.97971,3e-05,2.52525]
[1777659446691,34.17,78507.76,0.5,0.9798,3e-05,2.51535]
[1777659448705,34.17,78509.1,0.5,0.97983,3e-05,2.51172]
[1777659451726,34.18,78507.3,0.5,0.9798,3e-05,2.51446]
[1777659454747,34.18,78512.24,0.5,0.97994,3e-05,2.50056]
[1777659455754,34.18,78513.96,0.5,0.97998,3e-05,2.49575]
[1777659460789,34.17,78513.59,0.5,0.98,3e-05,2.49389]
[1777659463810,34.16,78514.56,0.5,0.98004,3e-05,2.48935]
[1777659464817,34.16,78522.46,0.5,0.98026,3e-05,2.46615]
[1777659465824,34.16,78520.27,0.5,0.98021,3e-05,2.47188]
[1777659470859,34.15,78521.25,0.5,0.98025,3e-05,2.46786]
[1777659475894,34.16,78520.63,0.5,0.98022,3e-05,2.47067]
[1777659476901,34.16,78521.51,0.5,0.98024,3e-05,2.46835]
[1777659478915,34.16,78525.38,0.5,0.98036,3e-05,2.45626]
[1777659479921,34.15,78524.43,0.5,0.98034,3e-05,2.45846]
[1777659481936,34.15,78523.56,0.5,0.98032,3e-05,2.45991]
[1777659485964,34.14,78523.53,0.5,0.98034,3e-05,2.45795]
[1777659489992,34.14,78525.64,0.5,0.98042,3e-05,2.44991]
[1777659490999,34.14,78521.44,0.5,0.98031,3e-05,2.46137]
[1777659492007,34.13,78520.22,0.5,0.98028,3e-05,2.46434]
[1777659494020,34.13,78522.96,0.5,0.98036,3e-05,2.45549]
[1777659495027,34.13,78521.27,0.5,0.98032,3e-05,2.4598]
[1777659496034,34.13,78522.86,0.5,0.98037,3e-05,2.45476]
[1777659497041,34.13,78525.13,0.5,0.98044,3e-05,2.4478]
[1777659502076,34.12,78524.93,0.5,0.98046,3e-05,2.44593]
[1777659507110,34.11,78524.48,0.5,0.98047,3e-05,2.44478]
[1777659511138,34.1,78523.61,0.5,0.98048,3e-05,2.4425]
[1777659516174,34.09,78525.64,0.5,0.98056,3e-05,2.43435]
[1777659518188,34.09,78523.24,0.5,0.9805,3e-05,2.44023]
[1777659520202,34.09,78521.23,0.5,0.98046,3e-05,2.44498]
[1777659523223,34.08,78518.4,0.5,0.9804,3e-05,2.45159]
[1777659524230,34.08,78516.83,0.5,0.98036,3e-05,2.45557]
[1777659525237,34.08,78514.66,0.5,0.9803,3e-05,2.46126]
[1777659529265,34.07,78515.78,0.5,0.98035,3e-05,2.45603]
[1777659530273,34.07,78517.97,0.5,0.98042,3e-05,2.44929]
[1777659531280,34.07,78519.71,0.5,0.98047,3e-05,2.44385]
[1777659532287,34.07,78521.75,0.5,0.98053,3e-05,2.43757]
[1777659533294,34.07,78523.51,0.5,0.98058,3e-05,2.4321]
[1777659534301,34.07,78522.55,0.5,0.98056,3e-05,2.43436]
[1777659536315,34.06,78523.73,0.5,0.9806,3e-05,2.43011]
[1777659540294,34.06,78523.85,0.5,0.98061,3e-05,2.42842]
[1777659540828,34.06,78523.85,0.5,0.98061,3e-05,2.42842]
[1777659540892,34.06,78540.68,0.5,0.98107,3e-05,2.38026]
[1777659541901,34.06,78540.68,0.5,0.98107,3e-05,2.38026]
[1777659541974,34.05,78554.8,0.5,0.98144,3e-05,2.3408]
[1777659542357,34.05,78562.2,0.5,0.98163,3e-05,2.32051]
[1777659543364,34.05,78565.91,0.5,0.98173,3e-05,2.3101]
[1777659544371,34.05,78567.36,0.5,0.98177,3e-05,2.30591]
[1777659545378,34.05,78565.72,0.5,0.98173,3e-05,2.31014]
[1777659546385,34.05,78563.4,0.5,0.98167,3e-05,2.31623]
[1777659547391,34.05,78556.57,0.5,0.9815,3e-05,2.3347]
[1777659548399,34.05,78557.5,0.5,0.98153,3e-05,2.3319]
[1777659549917,34.05,78557.5,0.5,0.98153,3e-05,2.3319]
[1777659549926,34.05,78556.19,0.5,0.9815,3e-05,2.33495]
[1777659553434,34.04,78558.01,0.5,0.98155,3e-05,2.32913]
[1777659554441,34.04,78559.13,0.5,0.98158,3e-05,2.32578]
[1777659555448,34.04,78560.43,0.5,0.98162,3e-05,2.32196]
[1777659556455,34.04,78557.44,0.5,0.98155,3e-05,2.3299]
[1777659557462,34.04,78554.38,0.5,0.98147,3e-05,2.33805]
[1777659558717,34.04,78553.31,0.5,0.98145,3e-05,2.34045]
[1777659561490,34.04,78552.13,0.5,0.98142,3e-05,2.34286]
[1777659563504,34.03,78553.59,0.5,0.98147,3e-05,2.33828]
[1777659564516,34.03,78556.99,0.5,0.98156,3e-05,2.32867]
[1777659565519,34.03,78561.33,0.5,0.98167,3e-05,2.31654]
[1777659566744,34.03,78561.33,0.5,0.98167,3e-05,2.31654]
[1777659566804,34.03,78570.46,0.5,0.98191,3e-05,2.29148]
[1777659567533,34.03,78576.38,0.5,0.98206,3e-05,2.2753]
[1777659568540,34.03,78575.0,0.5,0.98202,3e-05,2.27886]
[1777659569547,34.03,78572.05,0.5,0.98195,3e-05,2.28665]
[1777659570554,34.03,78570.55,0.5,0.98191,3e-05,2.29052]
[1777659571853,34.03,78570.55,0.5,0.98191,3e-05,2.29052]
[1777659571933,34.03,78568.37,0.5,0.98188,3e-05,2.29352]
[1777659572568,34.03,78564.06,0.5,0.98177,3e-05,2.30503]
[1777659574176,34.03,78564.06,0.5,0.98177,3e-05,2.30503]
[1777659573575,34.03,78566.37,0.5,0.98183,3e-05,2.29853]
[1777659574582,34.03,78565.37,0.5,0.98181,3e-05,2.30103]
[1777659576596,34.02,78566.38,0.5,0.98184,3e-05,2.29786]
[1777659577603,34.02,78564.83,0.5,0.9818,3e-05,2.30187]
[1777659578609,34.02,78563.47,0.5,0.98177,3e-05,2.30535]
[1777659583644,34.02,78563.3,0.5,0.98178,3e-05,2.30472]
[1777659586666,34.02,78565.55,0.5,0.98184,3e-05,2.29795]
[1777659587673,34.02,78567.1,0.5,0.98188,3e-05,2.29354]
[1777659589687,34.02,78568.57,0.5,0.98192,3e-05,2.28917]
[1777659591701,34.01,78567.39,0.5,0.9819,3e-05,2.29198]
[1777659593715,34.01,78568.22,0.5,0.98192,3e-05,2.28934]
[1777659595729,34.01,78569.17,0.5,0.98195,3e-05,2.28639]
[1777659596736,34.01,78568.23,0.5,0.98193,3e-05,2.28874]
[1777659597743,34.01,78564.59,0.5,0.98183,3e-05,2.29842]
[1777659598391,34.01,78564.59,0.5,0.98183,3e-05,2.29842]
[1777659601772,34.01,78565.82,0.5,0.98187,3e-05,2.29426]
[1777659603785,34.01,78567.48,0.5,0.98192,3e-05,2.28936]
[1777659604703,34.01,78567.48,0.5,0.98192,3e-05,2.28936]
[1777659606806,34.0,78569.46,0.5,0.98197,3e-05,2.28344]
[1777659607813,34.0,78573.82,0.5,0.98209,3e-05,2.27149]
[1777659611841,34.0,78574.76,0.5,0.98212,3e-05,2.26832]
[1777659613855,34.0,78573.71,0.5,0.98209,3e-05,2.27084]
[1777659615869,34.0,78571.49,0.5,0.98204,3e-05,2.27649]
[1777659616876,34.0,78572.39,0.5,0.98206,3e-05,2.2739]
[1777659617882,34.0,78570.92,0.5,0.98203,3e-05,2.27769]
[1777659618890,34.0,78569.87,0.5,0.982,3e-05,2.28035]
[1777659620904,34.0,78568.78,0.5,0.98198,3e-05,2.28294]
[1777659621911,34.0,78569.79,0.5,0.98201,3e-05,2.28003]
[1777659622918,33.99,78570.64,0.5,0.98203,3e-05,2.27756]
[1777659624932,33.99,78569.66,0.5,0.98201,3e-05,2.27985]
[1777659625939,33.99,78576.37,0.5,0.98218,3e-05,2.26161]
[1777659626946,33.99,78580.75,0.5,0.98229,2e-05,2.24973]
[1777659627953,33.99,78583.1,0.5,0.98235,2e-05,2.24334]
[1777659628960,33.99,78585.2,0.5,0.9824,2e-05,2.23763]
[1777659629967,33.99,78587.97,0.5,0.98247,2e-05,2.23016]
[1777659630579,33.99,78587.97,0.5,0.98247,2e-05,2.23016]
[1777659630973,33.99,78589.26,0.5,0.9825,2e-05,2.22664]
[1777659636009,33.99,78589.09,0.5,0.98252,2e-05,2.22403]
[1777659639031,33.99,78586.84,0.5,0.98247,2e-05,2.22975]
[1777659640038,33.99,78582.25,0.5,0.98236,2e-05,2.24187]
[1777659641045,33.99,78580.18,0.5,0.98231,2e-05,2.24729]
[1777659646081,33.99,78584.07,0.5,0.98241,2e-05,2.23632]
[1777659647090,33.99,78590.74,0.5,0.98257,2e-05,2.21852]
[1777659648097,33.99,78596.03,0.5,0.98271,2e-05,2.2045]
[1777659649104,33.99,78597.13,0.5,0.98273,2e-05,2.20156]
[1777659650111,33.99,78598.85,0.5,0.98277,2e-05,2.197]
[1777659651118,33.98,78596.58,0.5,0.98272,2e-05,2.20293]
[1777659652125,33.98,78594.74,0.5,0.98268,2e-05,2.20773]
[1777659657160,33.98,78594.53,0.5,0.98267,2e-05,2.208]
[1777659658168,33.98,78595.93,0.5,0.98271,2e-05,2.20426]
[1777659659174,33.98,78594.55,0.5,0.98267,2e-05,2.20784]
[1777659661190,33.98,78593.32,0.5,0.98264,2e-05,2.21097]
[1777659662196,33.98,78590.8,0.5,0.98258,2e-05,2.21757]
[1777659667231,33.98,78590.78,0.5,0.98259,2e-05,2.21728]
[1777659668238,33.98,78591.76,0.5,0.98261,2e-05,2.21462]
[1777659673273,33.98,78590.85,0.5,0.98259,2e-05,2.21672]
[1777659678307,33.98,78591.87,0.5,0.98262,2e-05,2.21373]
[1777659683343,33.98,78592.33,0.5,0.98263,2e-05,2.21225]
[1777659688943,33.98,78591.81,0.5,0.98262,2e-05,2.21343]
[1777659688965,33.98,78588.42,0.5,0.98254,2e-05,2.22229]
[1777659689385,33.98,78581.22,0.5,0.98236,2e-05,2.24143]
[1777659690392,33.98,78577.66,0.5,0.98227,2e-05,2.25084]
[1777659695426,33.98,78575.68,0.5,0.98225,2e-05,2.2529]
[1777659696433,33.97,78574.05,0.5,0.98221,3e-05,2.25715]
[1777659702476,33.97,78575.76,0.5,0.98226,2e-05,2.25183]
[1777659706503,33.97,78574.02,0.5,0.98222,3e-05,2.25601]
[1777659708708,33.97,78574.83,0.5,0.98224,3e-05,2.25372]
[1777659708825,33.97,78574.83,0.5,0.98224,3e-05,2.25372]
[1777659709077,33.97,78574.83,0.5,0.98224,3e-05,2.25372]
[1777659709160,33.97,78575.23,0.5,0.98225,2e-05,2.25239]
[1777659710532,33.97,78573.2,0.5,0.9822,3e-05,2.25771]
[1777659711539,33.97,78569.02,0.5,0.9821,3e-05,2.26883]
[1777659712546,33.97,78565.51,0.5,0.98201,3e-05,2.27816]
[1777659715567,33.97,78565.35,0.5,0.98201,3e-05,2.27809]
[1777659717581,33.96,78567.41,0.5,0.98207,3e-05,2.27219]
[1777659718588,33.96,78569.56,0.5,0.98212,3e-05,2.26623]
[1777659719487,33.96,78569.56,0.5,0.98212,3e-05,2.26623]
[1777659719595,33.96,78574.01,0.5,0.98224,3e-05,2.25412]
[1777659720603,33.96,78579.14,0.5,0.98237,2e-05,2.24025]
[1777659721609,33.96,78581.58,0.5,0.98243,2e-05,2.23362]
[1777659722616,33.96,78582.64,0.5,0.98246,2e-05,2.2307]
[1777659723623,33.96,78583.65,0.5,0.98248,2e-05,2.22792]
[1777659724629,33.96,78586.45,0.5,0.98255,2e-05,2.22041]
[1777659728658,33.96,78585.54,0.5,0.98253,2e-05,2.22253]
[1777659730672,33.96,78584.66,0.5,0.98251,2e-05,2.22471]
[1777659735709,33.96,78580.85,0.5,0.98242,2e-05,2.23435]
[1777659736716,33.96,78579.0,0.5,0.98238,2e-05,2.23918]
[1777659741751,33.96,78578.55,0.5,0.98237,2e-05,2.23983]
[1777659743765,33.96,78581.32,0.5,0.98244,2e-05,2.23224]
[1777659744772,33.96,78588.36,0.5,0.98262,2e-05,2.21347]
[1777659745779,33.96,78590.54,0.5,0.98267,2e-05,2.20765]
[1777659747793,33.95,78591.86,0.5,0.9827,2e-05,2.20406]
[1777659748801,33.95,78593.1,0.5,0.98273,2e-05,2.20074]
[1777659749808,33.95,78592.31,0.5,0.98272,2e-05,2.20278]
[1777659754323,33.95,78592.03,0.5,0.98273,2e-05,2.20073]
[1777659754335,33.95,78592.03,0.5,0.98273,2e-05,2.20073]
[1777659754384,33.95,78592.1,0.5,0.98273,2e-05,2.20049]
[1777659754843,33.95,78601.4,0.5,0.98296,2e-05,2.17608]
[1777659755849,33.95,78610.55,0.5,0.98318,2e-05,2.1523]
[1777659756857,33.95,78612.73,0.5,0.98323,2e-05,2.1467]
[1777659757864,33.95,78613.76,0.5,0.98325,2e-05,2.14409]
[1777659758870,33.95,78612.42,0.5,0.98322,2e-05,2.1476]
[1777659761892,33.95,78614.02,0.5,0.98326,2e-05,2.14359]
[1777659765920,33.96,78613.2,0.5,0.98324,2e-05,2.1459]
[1777659767934,33.96,78615.01,0.5,0.98328,2e-05,2.14132]
[1777659771962,33.96,78613.56,0.5,0.98324,2e-05,2.14524]
[1777659775990,33.96,78614.38,0.5,0.98326,2e-05,2.14332]
[1777659779011,33.96,78615.24,0.5,0.98328,2e-05,2.14128]
[1777659781026,33.96,78614.32,0.5,0.98326,2e-05,2.14379]
[1777659783040,33.96,78615.22,0.5,0.98328,2e-05,2.1416]
[1777659784047,33.96,78613.88,0.5,0.98324,2e-05,2.14513]
[1777659785054,33.96,78609.89,0.5,0.98315,2e-05,2.15551]
[1777659786061,33.96,78610.93,0.5,0.98317,2e-05,2.15287]
[1777659790090,33.96,78613.64,0.5,0.98324,2e-05,2.14607]
[1777659791097,33.96,78614.64,0.5,0.98326,2e-05,2.14355]
[1777659794121,33.96,78613.84,0.5,0.98324,2e-05,2.14578]
[1777659795128,33.96,78614.65,0.5,0.98326,2e-05,2.14374]
[1777659796602,33.96,78614.29,0.5,0.98325,2e-05,2.14473]
[1777659797142,33.96,78606.29,0.5,0.98306,2e-05,2.16549]
[1777659798148,33.96,78603.25,0.5,0.98298,2e-05,2.17342]
[1777659800586,33.96,78603.39,0.5,0.98299,2e-05,2.17306]
[1777659801170,33.96,78603.2,0.5,0.98298,2e-05,2.17356]
[1777659806205,33.96,78603.22,0.5,0.98298,2e-05,2.17354]
[1777659809226,33.96,78604.18,0.5,0.98301,2e-05,2.17105]
[1777659810233,33.96,78603.33,0.5,0.98298,2e-05,2.17327]
[1777659811240,33.96,78601.54,0.5,0.98296,2e-05,2.17531]
[1777659816275,33.96,78601.24,0.5,0.98295,2e-05,2.17605]
[1777659819296,33.96,78602.3,0.5,0.98298,2e-05,2.17325]
[1777659821310,33.96,78606.59,0.5,0.98308,2e-05,2.16207]
[1777659823324,33.96,78605.29,0.5,0.98305,2e-05,2.16546]
[1777659824331,33.96,78606.32,0.5,0.98308,2e-05,2.16278]
[1777659825338,33.96,78608.08,0.5,0.98312,2e-05,2.15822]
[1777659828359,33.96,78608.91,0.5,0.98314,2e-05,2.15609]
[1777659830373,33.96,78606.46,0.5,0.98308,2e-05,2.16246]
[1777659831380,33.96,78608.34,0.5,0.98313,2e-05,2.15758]
[1777659833394,33.96,78599.95,0.5,0.98292,2e-05,2.17941]
[1777659834401,33.96,78598.1,0.5,0.98288,2e-05,2.18421]
[1777659835408,33.96,78596.96,0.5,0.98285,2e-05,2.18715]
[1777659837422,33.96,78595.89,0.5,0.98283,2e-05,2.18986]
[1777659838429,33.96,78593.51,0.5,0.98277,2e-05,2.19606]
[1777659839436,33.96,78585.98,0.5,0.98258,2e-05,2.21586]
[1777659840443,33.96,78581.23,0.5,0.98247,2e-05,2.22837]
[1777659841104,33.96,78581.23,0.5,0.98247,2e-05,2.22837]
[1777659841450,33.96,78579.87,0.5,0.98244,2e-05,2.23187]
[1777659846485,33.96,78579.47,0.5,0.98243,2e-05,2.23236]
[1777659847170,33.96,78579.47,0.5,0.98243,2e-05,2.23236]
[1777659851520,33.96,78578.14,0.5,0.9824,2e-05,2.23533]
[1777659856556,33.95,78576.75,0.5,0.98237,2e-05,2.23847]
[1777659857563,33.95,78574.67,0.5,0.98232,2e-05,2.24391]
[1777659863605,33.95,78576.78,0.5,0.98238,2e-05,2.2375]
[1777659866626,33.95,78574.62,0.5,0.98233,2e-05,2.24292]
[1777659868640,33.95,78576.94,0.5,0.98239,2e-05,2.23647]
[1777659870656,33.95,78579.31,0.5,0.98245,2e-05,2.22993]
[1777659874682,33.95,78576.01,0.5,0.9824,2e-05,2.23565]
[1777659879716,33.94,78575.49,0.5,0.98239,2e-05,2.23648]
[1777659880724,33.94,78568.03,0.5,0.9822,3e-05,2.25634]
[1777659882882,33.94,78567.1,0.5,0.98218,3e-05,2.25873]
[1777659882916,33.94,78563.32,0.5,0.98209,3e-05,2.26861]
[1777659883745,33.94,78556.22,0.5,0.98191,3e-05,2.28782]
[1777659885760,33.94,78556.48,0.5,0.98192,3e-05,2.28675]
[1777659886585,33.94,78556.48,0.5,0.98192,3e-05,2.28675]
[1777659886825,33.94,78556.48,0.5,0.98192,3e-05,2.28675]
[1777659886894,33.94,78556.42,0.5,0.98192,3e-05,2.28651]
[1777659888781,33.94,78555.38,0.5,0.98189,3e-05,2.28913]
[1777659893817,33.94,78555.91,0.5,0.98192,3e-05,2.28665]
[1777659895831,33.93,78557.17,0.5,0.98195,3e-05,2.28281]
[1777659899457,33.93,78555.87,0.5,0.98193,3e-05,2.28551]
[1777659904893,33.93,78555.52,0.5,0.98193,3e-05,2.28516]
[1777659908923,33.92,78553.28,0.5,0.98188,3e-05,2.29039]
[1777659909929,33.92,78551.92,0.5,0.98185,3e-05,2.29386]
[1777659911946,33.92,78536.42,0.5,0.98145,3e-05,2.33612]
[1777659912953,33.92,78538.53,0.5,0.98151,3e-05,2.32976]
[1777659915342,33.92,78537.98,0.5,0.9815,3e-05,2.33098]
[1777659916981,33.92,78545.07,0.5,0.98169,3e-05,2.31062]
[1777659917988,33.92,78551.08,0.5,0.98185,3e-05,2.29395]
[1777659918995,33.91,78554.58,0.5,0.98194,3e-05,2.28421]
[1777659921334,33.91,78554.45,0.5,0.98194,3e-05,2.28435]
[1777659921429,33.91,78553.2,0.5,0.98191,3e-05,2.28753]
[1777659922017,33.91,78554.78,0.5,0.98195,3e-05,2.28302]
[1777659923024,33.91,78553.85,0.5,0.98193,3e-05,2.28533]
[1777659924031,33.91,78550.37,0.5,0.98184,3e-05,2.29457]
[1777659927052,33.91,78552.12,0.5,0.98189,3e-05,2.28908]
[1777659931080,33.91,78551.02,0.5,0.9819,3e-05,2.28844]
[1777659933094,33.9,78548.98,0.5,0.98185,3e-05,2.29353]
[1777659934101,33.9,78547.8,0.5,0.98182,3e-05,2.2965]
[1777659937122,33.9,78545.93,0.5,0.98178,3e-05,2.30086]
[1777659939136,33.9,78544.87,0.5,0.98176,3e-05,2.30324]
[1777659941150,33.9,78543.29,0.5,0.98172,3e-05,2.30705]
[1777659942346,33.9,78544.95,0.5,0.98177,3e-05,2.30225]
[1777659948198,33.89,78544.6,0.5,0.98177,3e-05,2.30169]
[1777659953234,33.89,78544.28,0.5,0.98177,3e-05,2.30132]
[1777659955248,33.89,78545.4,0.5,0.98181,3e-05,2.29777]
[1777659960283,33.88,78546.32,0.5,0.98184,3e-05,2.29408]
[1777659964311,33.88,78547.29,0.5,0.98188,3e-05,2.29051]
[1777659964687,33.88,78547.29,0.5,0.98188,3e-05,2.29051]
[1777659965318,33.88,78551.69,0.5,0.98199,3e-05,2.27833]
[1777659966325,33.88,78554.08,0.5,0.98205,3e-05,2.27165]
[1777659968339,33.88,78555.04,0.5,0.98208,3e-05,2.26869]
[1777659969952,33.87,78555.3,0.5,0.98209,3e-05,2.26781]
[1777659970353,33.87,78561.07,0.5,0.98223,3e-05,2.25208]
[1777659971360,33.87,78564.52,0.5,0.98232,3e-05,2.24268]
[1777659972367,33.87,78566.05,0.5,0.98236,2e-05,2.23845]
[1777659976397,33.87,78564.84,0.5,0.98234,2e-05,2.24122]
[1777659977403,33.87,78563.71,0.5,0.98231,3e-05,2.24413]
[1777659978411,33.87,78565.25,0.5,0.98235,2e-05,2.23988]
[1777659980425,33.87,78560.85,0.5,0.98224,3e-05,2.25145]
[1777659981432,33.87,78559.75,0.5,0.98221,3e-05,2.25428]
[1777659984453,33.87,78558.76,0.5,0.98219,3e-05,2.25653]
[1777659985460,33.87,78554.58,0.5,0.98209,3e-05,2.26766]
[1777659986371,33.87,78554.58,0.5,0.98209,3e-05,2.26766]
[1777659986467,33.87,78553.68,0.5,0.98207,3e-05,2.26994]
[1777659991502,33.86,78552.48,0.5,0.98207,3e-05,2.26967]
[1777659993516,33.86,78555.08,0.5,0.98213,3e-05,2.26232]
[1777659995530,33.86,78553.1,0.5,0.98209,3e-05,2.26736]
[1777659996537,33.86,78554.19,0.5,0.98212,3e-05,2.26426]
[1777659997544,33.86,78555.49,0.5,0.98215,3e-05,2.2606]
[1777659998551,33.86,78556.71,0.5,0.98218,3e-05,2.25716]
[1777660003586,33.86,78555.91,0.5,0.98217,3e-05,2.2586]
[1777660005600,33.86,78554.81,0.5,0.98214,3e-05,2.26126]
[1777660010635,33.85,78554.89,0.5,0.98215,3e-05,2.26026]
[1777660013656,33.85,78552.21,0.5,0.98209,3e-05,2.26701]
[1777660017684,33.85,78548.05,0.5,0.98199,3e-05,2.27758]
[1777660018691,33.85,78543.81,0.5,0.98188,3e-05,2.28891]
[1777660019698,33.85,78544.88,0.5,0.98191,3e-05,2.28578]
[1777660024733,33.85,78549.65,0.5,0.98204,3e-05,2.27177]
[1777660029768,33.84,78552.82,0.5,0.98213,3e-05,2.26227]
[1777660032681,33.84,78553.16,0.5,0.98214,3e-05,2.26119]
[1777660033796,33.84,78555.67,0.5,0.98221,3e-05,2.25395]
[1777660035992,33.84,78555.74,0.5,0.98221,3e-05,2.25361]
[1777660037823,33.84,78553.45,0.5,0.98216,3e-05,2.25934]
[1777660039331,33.84,78553.45,0.5,0.98216,3e-05,2.25934]
[1777660039428,33.84,78552.55,0.5,0.98214,3e-05,2.26145]
[1777660039939,33.84,78552.55,0.5,0.98214,3e-05,2.26145]
[1777660040082,33.84,78552.55,0.5,0.98214,3e-05,2.26145]
[1777660040845,33.84,78550.26,0.5,0.98208,3e-05,2.26748]
[1777660041853,33.84,78552.71,0.5,0.98215,3e-05,2.26069]
[1777660046511,33.83,78552.95,0.5,0.98216,3e-05,2.25955]
[1777660046523,33.83,78552.95,0.5,0.98216,3e-05,2.25955]
[1777660046578,33.83,78552.95,0.5,0.98216,3e-05,2.25955]
[1777660047895,33.83,78551.72,0.5,0.98213,3e-05,2.26241]
[1777660051923,33.83,78552.74,0.5,0.98218,3e-05,2.25634]
[1777660056958,33.83,78552.7,0.5,0.98219,3e-05,2.25573]
[1777660060986,33.83,78554.16,0.5,0.98223,3e-05,2.25125]
[1777660065016,33.82,78552.24,0.5,0.98219,3e-05,2.25592]
[1777660066439,33.82,78552.24,0.5,0.98219,3e-05,2.25592]
[1777660066481,33.82,78552.24,0.5,0.98219,3e-05,2.25592]
[1777660066575,33.82,78552.24,0.5,0.98219,3e-05,2.25592]
[1777660072067,33.82,78551.85,0.5,0.98219,3e-05,2.25593]
[1777660077102,33.82,78553.15,0.5,0.98223,3e-05,2.25174]
[1777660081130,33.82,78551.72,0.5,0.9822,3e-05,2.25504]
[1777660086146,33.81,78551.33,0.5,0.98219,3e-05,2.25549]
[1777660086227,33.81,78551.33,0.5,0.98219,3e-05,2.25549]
[1777660086326,33.81,78551.33,0.5,0.98219,3e-05,2.25549]
[1777660088179,33.81,78549.86,0.5,0.98216,3e-05,2.25901]
[1777660091205,33.81,78552.92,0.5,0.98224,3e-05,2.25027]
[1777660092212,33.81,78564.9,0.5,0.98254,2e-05,2.21805]
[1777660093220,33.81,78570.03,0.5,0.98267,2e-05,2.20434]
[1777660095234,33.81,78576.21,0.5,0.98282,2e-05,2.18788]
[1777660096404,33.81,78577.68,0.5,0.98286,2e-05,2.18398]
[1777660097539,33.81,78577.68,0.5,0.98286,2e-05,2.18398]
[1777660097575,33.81,78577.68,0.5,0.98286,2e-05,2.18398]
[1777660097661,33.81,78577.68,0.5,0.98286,2e-05,2.18398]
[1777660097825,33.81,78578.16,0.5,0.98287,2e-05,2.18269]
[1777660098256,33.81,78580.1,0.5,0.98292,2e-05,2.17757]
[1777660100270,33.81,78575.46,0.5,0.9828,2e-05,2.18974]
[1777660101277,33.81,78574.67,0.5,0.98279,2e-05,2.19178]
[1777660104351,33.81,78574.98,0.5,0.98279,2e-05,2.19088]
[1777660104471,33.81,78574.98,0.5,0.98279,2e-05,2.19088]
[1777660104578,33.81,78574.98,0.5,0.98279,2e-05,2.19088]
[1777660104600,33.81,78574.98,0.5,0.98279,2e-05,2.19088]
[1777660104828,33.81,78575.7,0.5,0.98281,2e-05,2.18895]
[1777660105305,33.81,78578.09,0.5,0.98287,2e-05,2.18262]
[1777660106312,33.81,78579.32,0.5,0.9829,2e-05,2.17937]
[1777660108326,33.81,78578.07,0.5,0.98287,2e-05,2.18262]
[1777660112576,33.81,78578.64,0.5,0.9829,2e-05,2.17843]
[1777660112702,33.81,78578.64,0.5,0.9829,2e-05,2.17843]
[1777660112798,33.81,78579.82,0.5,0.98293,2e-05,2.17532]
[1777660112825,33.81,78579.82,0.5,0.98293,2e-05,2.17532]
[1777660115375,33.81,78583.83,0.5,0.98303,2e-05,2.16481]
[1777660117390,33.81,78582.14,0.5,0.98299,2e-05,2.16925]
[1777660119254,33.81,78582.13,0.5,0.98299,2e-05,2.16928]
[1777660119329,33.81,78582.13,0.5,0.98299,2e-05,2.16928]
[1777660119401,33.81,78582.13,0.5,0.98299,2e-05,2.16928]
[1777660119577,33.81,78582.13,0.5,0.98299,2e-05,2.16928]
[1777660124133,33.81,78581.58,0.5,0.98298,2e-05,2.17073]
[1777660124214,33.81,78581.58,0.5,0.98298,2e-05,2.17073]
[1777660124326,33.81,78581.58,0.5,0.98298,2e-05,2.17073]
[1777660124439,33.81,78579.05,0.5,0.98291,2e-05,2.17736]
[1777660126452,33.81,78574.79,0.5,0.98281,2e-05,2.18855]
[1777660129474,33.81,78576.55,0.5,0.98285,2e-05,2.18382]
[1777660130221,33.81,78576.55,0.5,0.98285,2e-05,2.18382]
[1777660130330,33.81,78576.55,0.5,0.98285,2e-05,2.18382]
[1777660130342,33.81,78576.55,0.5,0.98285,2e-05,2.18382]
[1777660130576,33.81,78576.55,0.5,0.98285,2e-05,2.18382]
[1777660130676,33.81,78578.75,0.5,0.98291,2e-05,2.17802]
[1777660132496,33.81,78580.07,0.5,0.98294,2e-05,2.17454]
[1777660134509,33.81,78579.27,0.5,0.98292,2e-05,2.17663]
[1777660135517,33.81,78568.35,0.5,0.98265,2e-05,2.20543]
[1777660136524,33.81,78565.73,0.5,0.98259,2e-05,2.21233]
[1777660137001,33.81,78565.73,0.5,0.98259,2e-05,2.21233]
[1777660137077,33.81,78565.73,0.5,0.98259,2e-05,2.21233]
[1777660137148,33.81,78565.73,0.5,0.98259,2e-05,2.21233]
[1777660137335,33.81,78565.73,0.5,0.98259,2e-05,2.21233]
[1777660140551,33.81,78561.44,0.5,0.98249,2e-05,2.22349]
[1777660141559,33.81,78560.17,0.5,0.98245,2e-05,2.22679]
[1777660142566,33.81,78557.43,0.5,0.98239,3e-05,2.23403]
[1777660143358,33.81,78557.43,0.5,0.98239,3e-05,2.23403]
[1777660143431,33.81,78557.43,0.5,0.98239,3e-05,2.23403]
[1777660143575,33.81,78557.43,0.5,0.98239,3e-05,2.23403]
[1777660149615,33.8,78556.21,0.5,0.98236,3e-05,2.23654]
[1777660154650,33.8,78555.72,0.5,0.98236,3e-05,2.23729]
[1777660156665,33.8,78554.38,0.5,0.98232,3e-05,2.24066]
[1777660159591,33.8,78553.5,0.5,0.9823,3e-05,2.24279]
[1777660159697,33.8,78553.5,0.5,0.9823,3e-05,2.24279]
[1777660159827,33.8,78553.5,0.5,0.9823,3e-05,2.24279]
[1777660159798,33.8,78552.52,0.5,0.98228,3e-05,2.2453]
[1777660161701,33.8,78551.59,0.5,0.98226,3e-05,2.24754]
[1777660164722,33.8,78546.52,0.5,0.98214,3e-05,2.26082]
[1777660165810,33.8,78546.52,0.5,0.98214,3e-05,2.26082]
[1777660165827,33.8,78546.52,0.5,0.98214,3e-05,2.26082]
[1777660165873,33.8,78546.37,0.5,0.98213,3e-05,2.26106]
[1777660166081,33.8,78546.37,0.5,0.98213,3e-05,2.26106]
[1777660169757,33.79,78548.77,0.5,0.9822,3e-05,2.25395]
[1777660174793,33.79,78546.3,0.5,0.98216,3e-05,2.25721]
[1777660178821,33.79,78543.74,0.5,0.98211,3e-05,2.26352]
[1777660179857,33.79,78543.74,0.5,0.98211,3e-05,2.26352]
[1777660179943,33.79,78544.06,0.5,0.98212,3e-05,2.2625]
[1777660180076,33.79,78544.06,0.5,0.98212,3e-05,2.2625]
[1777660180080,33.79,78544.06,0.5,0.98212,3e-05,2.2625]
[1777660180328,33.79,78544.06,0.5,0.98212,3e-05,2.2625]
[1777660186530,33.79,78544.09,0.5,0.98212,3e-05,2.26162]
[1777660189733,33.79,78544.09,0.5,0.98213,3e-05,2.26131]
[1777660189746,33.79,78544.09,0.5,0.98213,3e-05,2.26131]
[1777660189827,33.79,78544.09,0.5,0.98213,3e-05,2.26131]
[1777660192921,33.79,78539.4,0.5,0.982,3e-05,2.27482]
[1777660193916,33.79,78539.4,0.5,0.982,3e-05,2.27482]
[1777660193979,33.79,78539.4,0.5,0.982,3e-05,2.27482]
[1777660194077,33.79,78539.4,0.5,0.982,3e-05,2.27482]
[1777660194083,33.79,78536.92,0.5,0.98192,3e-05,2.28312]
[1777660194935,33.8,78535.28,0.5,0.98187,3e-05,2.28912]
[1777660198035,33.81,78535.13,0.5,0.98183,3e-05,2.29258]
[1777660198075,33.81,78535.13,0.5,0.98183,3e-05,2.29258]
[1777660198237,33.81,78535.13,0.5,0.98183,3e-05,2.29258]
[1777660198370,33.81,78535.13,0.5,0.98183,3e-05,2.29258]
[1777660198592,33.82,78536.18,0.5,0.98183,3e-05,2.29275]
[1777660198960,33.82,78536.18,0.5,0.98183,3e-05,2.29275]
[1777660199237,33.82,78536.18,0.5,0.98183,3e-05,2.29275]
[1777660199341,33.82,78572.51,0.5,0.98274,2e-05,2.19515]
[1777660199970,33.82,78586.37,0.5,0.98308,2e-05,2.15944]
[1777660201819,33.82,78584.26,0.5,0.98302,2e-05,2.165]
[1777660202456,33.82,78584.26,0.5,0.98302,2e-05,2.165]
[1777660202992,33.82,78577.9,0.5,0.98287,2e-05,2.18169]
[1777660205273,33.82,78577.47,0.5,0.98286,2e-05,2.18281]
[1777660205328,33.82,78577.47,0.5,0.98286,2e-05,2.18281]
[1777660205347,33.82,78577.94,0.5,0.98287,2e-05,2.18155]
[1777660211048,33.82,78579.47,0.5,0.98291,2e-05,2.17744]
[1777660213062,33.82,78574.41,0.5,0.98279,2e-05,2.19073]
[1777660214069,33.82,78567.57,0.5,0.98262,2e-05,2.20882]
[1777660216086,33.82,78572.8,0.5,0.98275,2e-05,2.19489]
[1777660218130,33.82,78570.43,0.5,0.98269,2e-05,2.2011]
[1777660218291,33.82,78570.43,0.5,0.98269,2e-05,2.2011]
[1777660218343,33.82,78570.43,0.5,0.98269,2e-05,2.2011]
[1777660218375,33.82,78570.43,0.5,0.98269,2e-05,2.2011]
[1777660219107,33.82,78562.43,0.5,0.98249,2e-05,2.22228]
[1777660220592,33.82,78562.43,0.5,0.98249,2e-05,2.22228]
[1777660220835,33.82,78562.43,0.5,0.98249,2e-05,2.22228]
[1777660220688,33.82,78556.45,0.5,0.98234,3e-05,2.23813]
[1777660220951,33.82,78556.45,0.5,0.98234,3e-05,2.23813]
[1777660223135,33.82,78565.47,0.5,0.98256,2e-05,2.21453]
[1777660224367,33.82,78565.47,0.5,0.98256,2e-05,2.21453]
[1777660224585,33.82,78565.47,0.5,0.98256,2e-05,2.21453]
[1777660224633,33.82,78565.47,0.5,0.98256,2e-05,2.21453]
[1777660224730,33.82,78567.79,0.5,0.98262,2e-05,2.2082]
[1777660227079,33.82,78569.75,0.5,0.98267,2e-05,2.20295]
[1777660227180,33.82,78569.75,0.5,0.98267,2e-05,2.20295]
[1777660227324,33.82,78569.75,0.5,0.98267,2e-05,2.20295]
[1777660227382,33.82,78571.53,0.5,0.98272,2e-05,2.19814]
[1777660229376,33.82,78568.97,0.5,0.98265,2e-05,2.20492]
[1777660229393,33.82,78568.97,0.5,0.98265,2e-05,2.20492]
[1777660229576,33.82,78568.97,0.5,0.98265,2e-05,2.20492]
[1777660229698,33.82,78568.97,0.5,0.98265,2e-05,2.20492]
[1777660232457,33.82,78566.51,0.5,0.98261,2e-05,2.20865]
[1777660232590,33.82,78566.51,0.5,0.98261,2e-05,2.20865]
[1777660232834,33.82,78566.51,0.5,0.98261,2e-05,2.20865]
[1777660232682,33.82,78564.79,0.5,0.98257,2e-05,2.2131]
[1777660238243,33.9,78555.57,0.5,0.98214,3e-05,2.25964]
[1777660238946,33.9,78555.57,0.5,0.98214,3e-05,2.25964]
[1777660239076,33.9,78555.57,0.5,0.98214,3e-05,2.25964]
[1777660239088,33.9,78555.57,0.5,0.98214,3e-05,2.25964]
[1777660239334,33.9,78555.57,0.5,0.98214,3e-05,2.25964]
[1777660239425,33.9,78555.57,0.5,0.98214,3e-05,2.25964]
[1777660239480,33.9,78553.51,0.5,0.98207,3e-05,2.26677]
[1777660240257,33.91,78539.61,0.5,0.9817,3e-05,2.30614]
[1777660241264,33.91,78535.62,0.5,0.98159,3e-05,2.31858]
[1777660242583,33.91,78535.62,0.5,0.98159,3e-05,2.31858]
[1777660242826,33.91,78535.62,0.5,0.98159,3e-05,2.31858]
[1777660242932,33.91,78535.62,0.5,0.98159,3e-05,2.31858]
[1777660244650,33.92,78535.27,0.5,0.98155,3e-05,2.32249]
[1777660244744,33.92,78535.27,0.5,0.98155,3e-05,2.32249]
[1777660244832,33.92,78535.27,0.5,0.98155,3e-05,2.32249]
[1777660244929,33.93,78535.09,0.5,0.98153,3e-05,2.32446]
[1777660245870,33.93,78535.09,0.5,0.98153,3e-05,2.32446]
[1777660246074,33.93,78535.31,0.5,0.98152,3e-05,2.32532]
[1777660246122,33.93,78535.31,0.5,0.98152,3e-05,2.32532]
[1777660246299,33.94,78539.98,0.5,0.98163,3e-05,2.31394]
[1777660248580,33.94,78542.65,0.5,0.98169,3e-05,2.3081]
[1777660248826,33.94,78542.65,0.5,0.98169,3e-05,2.3081]
[1777660249000,33.95,78543.43,0.5,0.98169,3e-05,2.30746]
[1777660251614,33.96,78543.76,0.5,0.98167,3e-05,2.30953]
[1777660251677,33.96,78543.76,0.5,0.98167,3e-05,2.30953]
[1777660251831,33.96,78543.76,0.5,0.98167,3e-05,2.30953]
[1777660251890,33.96,78540.94,0.5,0.98159,3e-05,2.31875]
[1777660252473,33.96,78540.94,0.5,0.98159,3e-05,2.31875]
[1777660252582,33.96,78540.94,0.5,0.98159,3e-05,2.31875]
[1777660252589,33.96,78540.94,0.5,0.98159,3e-05,2.31875]
[1777660252742,33.96,78540.94,0.5,0.98159,3e-05,2.31875]
[1777660253331,33.97,78537.98,0.5,0.9815,3e-05,2.32836]
[1777660253542,33.97,78537.98,0.5,0.9815,3e-05,2.32836]
[1777660256576,33.98,78537.81,0.5,0.98145,3e-05,2.33319]
[1777660256830,33.98,78537.81,0.5,0.98145,3e-05,2.33319]
[1777660256851,33.98,78537.81,0.5,0.98145,3e-05,2.33319]
[1777660259138,34.0,78538.32,0.5,0.98142,3e-05,2.33615]
[1777660259189,34.0,78538.32,0.5,0.98142,3e-05,2.33615]
[1777660259327,34.0,78538.32,0.5,0.98142,3e-05,2.33615]
[1777660259390,34.0,78540.57,0.5,0.98147,3e-05,2.3314]
[1777660260586,34.0,78540.57,0.5,0.98147,3e-05,2.3314]
[1777660260830,34.0,78540.57,0.5,0.98147,3e-05,2.3314]
[1777660261089,34.01,78541.0,0.5,0.98147,3e-05,2.33167]
[1777660261324,34.01,78541.0,0.5,0.98147,3e-05,2.33167]
[1777660261574,34.01,78541.0,0.5,0.98147,3e-05,2.33167]
[1777660261692,34.01,78541.0,0.5,0.98147,3e-05,2.33167]
[1777660261827,34.01,78541.0,0.5,0.98147,3e-05,2.33167]
[1777660262086,34.01,78540.12,0.5,0.98143,3e-05,2.33555]
[1777660262425,34.01,78558.3,0.5,0.9819,3e-05,2.28586]
[1777660263845,34.01,78558.3,0.5,0.9819,3e-05,2.28586]
[1777660263944,34.02,78564.4,0.5,0.98203,3e-05,2.27132]
[1777660265433,34.02,78567.83,0.5,0.98212,3e-05,2.26176]
[1777660266180,34.02,78567.83,0.5,0.98212,3e-05,2.26176]
[1777660266277,34.02,78567.83,0.5,0.98212,3e-05,2.26176]
[1777660268718,34.02,78572.59,0.5,0.98225,3e-05,2.24869]
[1777660268750,34.02,78572.59,0.5,0.98225,3e-05,2.24869]
[1777660268831,34.02,78572.59,0.5,0.98225,3e-05,2.24869]
[1777660268911,34.02,78572.59,0.5,0.98225,3e-05,2.24869]
[1777660268919,34.01,78572.83,0.5,0.98225,3e-05,2.24792]
[1777660269022,34.01,78572.83,0.5,0.98225,3e-05,2.24792]
[1777660269075,34.01,78572.83,0.5,0.98225,3e-05,2.24792]
[1777660269461,34.01,78572.87,0.5,0.98226,3e-05,2.24768]
[1777660274496,34.01,78572.66,0.5,0.98226,3e-05,2.24756]
[1777660277517,34.01,78568.64,0.5,0.98216,3e-05,2.25792]
[1777660279655,34.01,78568.53,0.5,0.98216,3e-05,2.25806]
[1777660279725,34.01,78564.65,0.5,0.98206,3e-05,2.26834]
[1777660280538,34.01,78547.81,0.5,0.98162,3e-05,2.31563]
[1777660281545,34.02,78546.33,0.5,0.98157,3e-05,2.32116]
[1777660282553,34.02,78550.08,0.5,0.98165,3e-05,2.31235]
[1777660283776,34.02,78550.08,0.5,0.98165,3e-05,2.31235]
[1777660284640,34.03,78549.98,0.5,0.98163,3e-05,2.3141]
[1777660284698,34.03,78549.98,0.5,0.98163,3e-05,2.3141]
[1777660284831,34.03,78549.98,0.5,0.98163,3e-05,2.3141]
[1777660284842,34.03,78551.24,0.5,0.98165,3e-05,2.31213]
[1777660289585,34.05,78551.37,0.5,0.9816,3e-05,2.31763]
[1777660289730,34.05,78551.37,0.5,0.9816,3e-05,2.31763]
[1777660292643,34.07,78555.84,0.5,0.9817,3e-05,2.30706]
[1777660292661,34.07,78555.84,0.5,0.9817,3e-05,2.30706]
[1777660292829,34.07,78555.84,0.5,0.9817,3e-05,2.30706]
[1777660292906,34.07,78556.38,0.5,0.9817,3e-05,2.30706]
[1777660294638,34.08,78550.78,0.5,0.98152,3e-05,2.32529]
[1777660295536,34.08,78550.78,0.5,0.98152,3e-05,2.32529]
[1777660296667,34.09,78544.02,0.5,0.98132,3e-05,2.34676]
[1777660297093,34.09,78544.02,0.5,0.98132,3e-05,2.34676]
[1777660297671,34.1,78530.23,0.5,0.98095,3e-05,2.38648]
[1777660298678,34.1,78533.42,0.5,0.98102,3e-05,2.37892]
[1777660300686,34.11,78536.29,0.5,0.98108,3e-05,2.37229]
[1777660300693,34.11,78536.31,0.5,0.98107,3e-05,2.3736]
[1777660303024,34.12,78533.9,0.5,0.98098,3e-05,2.38305]
[1777660303714,34.13,78526.02,0.5,0.98076,3e-05,2.40648]
[1777660305728,34.14,78524.92,0.5,0.9807,3e-05,2.41222]
[1777660307090,34.14,78524.28,0.5,0.98067,3e-05,2.41533]
[1777660308749,34.19,78518.85,0.5,0.98039,3e-05,2.4449]
[1777660309757,34.23,78507.25,0.5,0.97996,3e-05,2.49057]
[1777660310764,34.23,78504.16,0.5,0.97986,3e-05,2.50066]
[1777660312778,34.24,78500.0,0.5,0.97972,3e-05,2.51502]
[1777660317813,34.26,78498.55,0.5,0.97963,3e-05,2.52488]
[1777660318699,34.26,78498.55,0.5,0.97963,3e-05,2.52488]
[1777660318824,34.26,78498.55,0.5,0.97963,3e-05,2.52488]
[1777660318925,34.26,78499.61,0.5,0.97965,3e-05,2.52293]
[1777660319084,34.26,78499.61,0.5,0.97965,3e-05,2.52293]
[1777660320127,34.27,78499.67,0.5,0.97964,3e-05,2.52388]
[1777660320198,34.27,78499.67,0.5,0.97964,3e-05,2.52388]
[1777660320325,34.27,78499.67,0.5,0.97964,3e-05,2.52388]
[1777660321843,34.27,78495.49,0.5,0.97952,3e-05,2.5362]
[1777660324251,34.26,78494.99,0.5,0.97952,3e-05,2.53629]
[1777660324325,34.26,78494.99,0.5,0.97952,3e-05,2.53629]
[1777660324580,34.26,78494.99,0.5,0.97952,3e-05,2.53629]
[1777660324862,34.26,78495.52,0.5,0.97954,3e-05,2.53406]
[1777660325869,34.26,78487.5,0.5,0.97931,3e-05,2.55757]
[1777660326876,34.26,78483.27,0.5,0.97919,3e-05,2.57003]
[1777660329727,34.26,78481.08,0.5,0.97913,3e-05,2.57649]
[1777660329738,34.26,78481.08,0.5,0.97913,3e-05,2.57649]
[1777660329839,34.26,78481.08,0.5,0.97913,3e-05,2.57649]
[1777660329897,34.26,78487.26,0.5,0.97931,3e-05,2.55829]
[1777660330904,34.26,78491.05,0.5,0.97941,3e-05,2.54721]
[1777660332496,34.26,78492.27,0.5,0.97945,3e-05,2.54369]
[1777660332562,34.26,78492.27,0.5,0.97945,3e-05,2.54369]
[1777660332579,34.26,78492.27,0.5,0.97945,3e-05,2.54369]
[1777660337701,34.26,78492.22,0.5,0.97944,3e-05,2.54406]
[1777660337715,34.26,78492.22,0.5,0.97944,3e-05,2.54406]
[1777660337827,34.26,78492.22,0.5,0.97944,3e-05,2.54406]
[1777660337953,34.26,78489.81,0.5,0.97937,3e-05,2.55115]
[1777660339967,34.26,78492.98,0.5,0.97946,3e-05,2.54196]
[1777660340909,34.26,78492.98,0.5,0.97946,3e-05,2.54196]
[1777660341049,34.26,78493.78,0.5,0.97948,3e-05,2.53967]
[1777660341081,34.26,78493.78,0.5,0.97948,3e-05,2.53967]
[1777660347016,34.27,78496.39,0.5,0.97954,3e-05,2.53446]
[1777660347492,34.27,78496.39,0.5,0.97954,3e-05,2.53446]
[1777660347541,34.27,78496.39,0.5,0.97954,3e-05,2.53446]
[1777660347584,34.27,78496.39,0.5,0.97954,3e-05,2.53446]
[1777660348028,34.27,78496.35,0.5,0.97952,3e-05,2.53568]
[1777660348273,34.27,78496.35,0.5,0.97952,3e-05,2.53568]
[1777660348332,34.27,78496.35,0.5,0.97952,3e-05,2.53568]
[1777660348348,34.27,78496.35,0.5,0.97952,3e-05,2.53568]
[1777660348450,34.27,78496.35,0.5,0.97952,3e-05,2.53568]
[1777660348578,34.27,78496.35,0.5,0.97952,3e-05,2.53568]
[1777660348833,34.27,78496.35,0.5,0.97952,3e-05,2.53568]
[1777660354068,34.29,78495.37,0.5,0.97946,3e-05,2.54222]
[1777660358101,34.31,78501.43,0.5,0.97958,3e-05,2.52892]
[1777660359108,34.31,78514.05,0.5,0.97993,3e-05,2.49253]
[1777660360115,34.31,78514.14,0.5,0.97994,3e-05,2.49241]
[1777660363172,34.31,78511.49,0.5,0.97985,3e-05,2.50133]
[1777660363333,34.31,78511.49,0.5,0.97985,3e-05,2.50133]
[1777660363389,34.31,78511.49,0.5,0.97985,3e-05,2.50133]
[1777660363898,34.31,78511.49,0.5,0.97985,3e-05,2.50133]
[1777660363971,34.31,78511.49,0.5,0.97985,3e-05,2.50133]
[1777660363997,34.32,78510.92,0.5,0.97982,3e-05,2.50425]
[1777660364079,34.32,78510.92,0.5,0.97982,3e-05,2.50425]
[1777660369178,34.33,78512.76,0.5,0.97985,3e-05,2.50163]
[1777660370201,34.33,78512.76,0.5,0.97985,3e-05,2.50163]
[1777660370331,34.33,78512.76,0.5,0.97985,3e-05,2.50163]
[1777660370404,34.33,78512.76,0.5,0.97985,3e-05,2.50163]
[1777660370523,34.33,78512.76,0.5,0.97985,3e-05,2.50163]
[1777660370533,34.33,78512.76,0.5,0.97985,3e-05,2.50163]
[1777660370586,34.33,78512.76,0.5,0.97985,3e-05,2.50163]
[1777660370651,34.33,78512.76,0.5,0.97985,3e-05,2.50163]
[1777660370750,34.33,78512.93,0.5,0.97983,3e-05,2.50347]
[1777660373083,34.34,78511.5,0.5,0.97978,3e-05,2.50875]
[1777660373330,34.34,78511.5,0.5,0.97978,3e-05,2.50875]
[1777660373441,34.34,78511.5,0.5,0.97978,3e-05,2.50875]
[1777660373589,34.34,78511.5,0.5,0.97978,3e-05,2.50875]
[1777660373835,34.34,78511.5,0.5,0.97978,3e-05,2.50875]
[1777660373995,34.34,78511.5,0.5,0.97978,3e-05,2.50875]
[1777660373937,34.35,78510.84,0.5,0.97974,3e-05,2.51296]
[1777660374535,34.35,78510.84,0.5,0.97974,3e-05,2.51296]
[1777660374584,34.35,78510.84,0.5,0.97974,3e-05,2.51296]
[1777660374631,34.35,78510.84,0.5,0.97974,3e-05,2.51296]
[1777660374768,34.35,78510.84,0.5,0.97974,3e-05,2.51296]
[1777660374825,34.35,78510.84,0.5,0.97974,3e-05,2.51296]
[1777660374890,34.35,78510.84,0.5,0.97974,3e-05,2.51296]
[1777660377079,34.35,78512.9,0.5,0.97979,3e-05,2.50816]
[1777660377329,34.35,78511.96,0.5,0.97975,3e-05,2.51202]
[1777660377447,34.35,78511.96,0.5,0.97975,3e-05,2.51202]
[1777660377546,34.36,78512.25,0.5,0.97973,3e-05,2.51349]
[1777660381087,34.37,78512.0,0.5,0.97971,3e-05,2.51651]
[1777660381331,34.37,78512.0,0.5,0.97971,3e-05,2.51651]
[1777660381400,34.37,78512.0,0.5,0.97971,3e-05,2.51651]
[1777660381484,34.38,78509.35,0.5,0.97961,3e-05,2.52647]
[1777660382270,34.38,78505.66,0.5,0.97951,3e-05,2.53718]
[1777660385081,34.38,78505.2,0.5,0.97949,3e-05,2.53861]
[1777660385334,34.38,78505.17,0.5,0.97949,3e-05,2.53884]
[1777660385478,34.38,78505.17,0.5,0.97949,3e-05,2.53884]
[1777660385576,34.38,78504.54,0.5,0.97947,3e-05,2.54074]
[1777660389081,34.38,78503.02,0.5,0.97943,3e-05,2.54524]
[1777660389332,34.38,78503.25,0.5,0.97941,3e-05,2.54678]
[1777660389483,34.38,78503.25,0.5,0.97941,3e-05,2.54678]
[1777660389618,34.38,78503.25,0.5,0.97941,3e-05,2.54678]
[1777660389826,34.38,78503.25,0.5,0.97941,3e-05,2.54678]
[1777660389840,34.38,78503.25,0.5,0.97941,3e-05,2.54678]
[1777660389980,34.38,78503.25,0.5,0.97941,3e-05,2.54678]
[1777660390074,34.38,78503.25,0.5,0.97941,3e-05,2.54678]
[1777660390080,34.39,78500.59,0.5,0.97933,3e-05,2.55564]
[1777660390136,34.39,78500.59,0.5,0.97933,3e-05,2.55564]
[1777660390507,34.39,78500.59,0.5,0.97933,3e-05,2.55564]
[1777660390522,34.39,78500.59,0.5,0.97933,3e-05,2.55564]
[1777660390584,34.39,78500.59,0.5,0.97933,3e-05,2.55564]
[1777660393077,34.39,78499.62,0.5,0.97929,3e-05,2.55955]
[1777660393207,34.4,78499.14,0.5,0.97927,3e-05,2.56204]
[1777660393347,34.4,78499.71,0.5,0.97927,3e-05,2.56144]
[1777660395078,34.4,78499.71,0.5,0.97927,3e-05,2.56144]
[1777660395239,34.4,78499.77,0.5,0.97926,3e-05,2.56233]
[1777660395326,34.4,78499.77,0.5,0.97926,3e-05,2.56233]
[1777660395573,34.4,78499.77,0.5,0.97926,3e-05,2.56233]
[1777660395759,34.4,78499.77,0.5,0.97926,3e-05,2.56233]
[1777660395941,34.4,78499.77,0.5,0.97926,3e-05,2.56233]
[1777660396079,34.4,78499.77,0.5,0.97926,3e-05,2.56233]
[1777660396043,34.41,78499.71,0.5,0.97924,3e-05,2.56464]
[1777660396285,34.41,78499.71,0.5,0.97924,3e-05,2.56464]
[1777660396323,34.41,78499.71,0.5,0.97924,3e-05,2.56464]
[1777660396573,34.41,78499.71,0.5,0.97924,3e-05,2.56464]
[1777660396740,34.41,78499.71,0.5,0.97924,3e-05,2.56464]
[1777660396841,34.41,78499.65,0.5,0.97923,3e-05,2.56588]
[1777660399079,34.41,78499.81,0.5,0.97924,3e-05,2.56541]
[1777660399325,34.42,78498.46,0.5,0.97919,3e-05,2.57042]
[1777660399592,34.42,78498.46,0.5,0.97919,3e-05,2.57042]
[1777660399929,34.42,78505.5,0.5,0.97937,3e-05,2.55195]
[1777660400396,34.42,78512.22,0.5,0.97955,3e-05,2.53241]
[1777660401400,34.42,78512.22,0.5,0.97955,3e-05,2.53241]
[1777660401489,34.42,78512.22,0.5,0.97955,3e-05,2.53241]
[1777660401577,34.42,78512.22,0.5,0.97955,3e-05,2.53241]
[1777660401613,34.42,78512.22,0.5,0.97955,3e-05,2.53241]
[1777660401753,34.42,78512.22,0.5,0.97955,3e-05,2.53241]
[1777660401830,34.42,78512.22,0.5,0.97955,3e-05,2.53241]
[1777660401886,34.42,78512.22,0.5,0.97955,3e-05,2.53241]
[1777660401988,34.42,78516.44,0.5,0.97967,3e-05,2.52032]
[1777660402479,34.42,78516.44,0.5,0.97967,3e-05,2.52032]
[1777660402579,34.42,78516.44,0.5,0.97967,3e-05,2.52032]
[1777660402589,34.42,78516.44,0.5,0.97967,3e-05,2.52032]
[1777660402829,34.42,78516.44,0.5,0.97967,3e-05,2.52032]
[1777660405078,34.43,78516.5,0.5,0.97966,3e-05,2.52136]
[1777660405326,34.43,78515.76,0.5,0.97963,3e-05,2.52463]
[1777660405345,34.43,78515.76,0.5,0.97963,3e-05,2.52463]
[1777660405430,34.44,78516.86,0.5,0.97965,3e-05,2.52257]
[1777660409083,34.44,78517.83,0.5,0.97966,3e-05,2.52202]
[1777660409328,34.45,78518.18,0.5,0.97965,3e-05,2.52213]
[1777660409369,34.45,78518.18,0.5,0.97965,3e-05,2.52213]
[1777660409588,34.45,78518.18,0.5,0.97965,3e-05,2.52213]
[1777660409825,34.45,78518.18,0.5,0.97965,3e-05,2.52213]
[1777660410048,34.45,78518.18,0.5,0.97965,3e-05,2.52213]
[1777660409880,34.45,78527.0,0.5,0.9799,3e-05,2.49685]
[1777660410466,34.45,78528.55,0.5,0.97994,3e-05,2.49254]
[1777660413081,34.45,78528.42,0.5,0.97995,3e-05,2.49122]
[1777660413301,34.45,78527.72,0.5,0.97992,3e-05,2.49439]
[1777660413486,34.45,78530.0,0.5,0.97998,3e-05,2.48787]
[1777660415080,34.45,78530.0,0.5,0.97998,3e-05,2.48787]
[1777660414494,34.46,78533.74,0.5,0.98006,3e-05,2.47954]
[1777660415167,34.46,78533.74,0.5,0.98006,3e-05,2.47954]
[1777660415301,34.46,78533.74,0.5,0.98006,3e-05,2.47954]
[1777660415326,34.46,78533.74,0.5,0.98006,3e-05,2.47954]
[1777660415349,34.46,78533.74,0.5,0.98006,3e-05,2.47954]
[1777660415541,34.46,78533.74,0.5,0.98006,3e-05,2.47954]
[1777660415637,34.47,78539.71,0.5,0.98021,3e-05,2.46376]
[1777660416326,34.47,78539.71,0.5,0.98021,3e-05,2.46376]
[1777660416407,34.47,78539.71,0.5,0.98021,3e-05,2.46376]
[1777660416667,34.47,78539.71,0.5,0.98021,3e-05,2.46376]
[1777660416812,34.47,78539.71,0.5,0.98021,3e-05,2.46376]
[1777660416829,34.47,78539.71,0.5,0.98021,3e-05,2.46376]
[1777660416848,34.51,78540.37,0.5,0.98011,3e-05,2.47392]
[1777660417515,34.51,78542.76,0.5,0.98017,3e-05,2.46833]
[1777660419080,34.51,78542.76,0.5,0.98017,3e-05,2.46833]
[1777660419335,34.51,78543.12,0.5,0.98017,3e-05,2.46851]
[1777660419591,34.51,78543.12,0.5,0.98017,3e-05,2.46851]
[1777660420931,34.52,78539.83,0.5,0.98005,3e-05,2.48024]
[1777660421544,34.53,78536.65,0.5,0.97996,3e-05,2.49048]
[1777660422154,34.53,78536.65,0.5,0.97996,3e-05,2.49048]
[1777660422165,34.53,78536.65,0.5,0.97996,3e-05,2.49048]
[1777660422334,34.53,78536.65,0.5,0.97996,3e-05,2.49048]
[1777660422568,34.53,78536.65,0.5,0.97996,3e-05,2.49048]
[1777660422578,34.53,78536.65,0.5,0.97996,3e-05,2.49048]
[1777660422655,34.53,78535.12,0.5,0.9799,3e-05,2.49601]
[1777660425082,34.53,78534.62,0.5,0.97988,3e-05,2.49859]
[1777660425087,34.54,78534.88,0.5,0.97987,3e-05,2.49899]
[1777660430607,34.56,78534.85,0.5,0.97981,3e-05,2.5059]
[1777660431614,34.56,78528.19,0.5,0.97961,3e-05,2.52615]
[1777660432621,34.57,78523.04,0.5,0.97946,3e-05,2.54212]
[1777660433628,34.57,78521.11,0.5,0.9794,3e-05,2.54878]
[1777660435137,34.57,78521.11,0.5,0.9794,3e-05,2.54878]
[1777660435153,34.57,78520.89,0.5,0.97938,3e-05,2.55048]
[1777660435501,34.57,78520.89,0.5,0.97938,3e-05,2.55048]
[1777660438663,34.59,78522.75,0.5,0.97939,3e-05,2.5493]
[1777660439670,34.59,78526.99,0.5,0.9795,3e-05,2.53809]
[1777660441075,34.59,78526.99,0.5,0.9795,3e-05,2.53809]
[1777660441209,34.6,78527.61,0.5,0.97951,3e-05,2.53737]
[1777660441338,34.6,78527.61,0.5,0.97951,3e-05,2.53737]
[1777660441349,34.6,78527.61,0.5,0.97951,3e-05,2.53737]
[1777660441587,34.6,78527.61,0.5,0.97951,3e-05,2.53737]
[1777660446719,34.6,78530.12,0.5,0.97956,3e-05,2.5314]
[1777660449740,34.6,78533.07,0.5,0.97964,3e-05,2.52306]
[1777660450746,34.6,78534.48,0.5,0.97968,3e-05,2.51908]
[1777660451396,34.6,78534.48,0.5,0.97968,3e-05,2.51908]
[1777660451486,34.6,78534.48,0.5,0.97968,3e-05,2.51908]
[1777660451576,34.6,78534.48,0.5,0.97968,3e-05,2.51908]
[1777660451642,34.6,78534.48,0.5,0.97968,3e-05,2.51908]
[1777660454775,34.6,78533.33,0.5,0.97965,3e-05,2.52268]
[1777660456273,34.6,78534.28,0.5,0.97967,3e-05,2.52002]
[1777660456326,34.6,78534.28,0.5,0.97967,3e-05,2.52002]
[1777660456437,34.6,78534.28,0.5,0.97967,3e-05,2.52002]
[1777660456467,34.6,78534.28,0.5,0.97967,3e-05,2.52002]
[1777660456580,34.6,78534.28,0.5,0.97967,3e-05,2.52002]
[1777660456586,34.6,78534.28,0.5,0.97967,3e-05,2.52002]
[1777660456832,34.6,78534.28,0.5,0.97967,3e-05,2.52002]
[1777660457074,34.6,78534.28,0.5,0.97967,3e-05,2.52002]
[1777660457312,34.6,78534.32,0.5,0.97967,3e-05,2.51997]
[1777660457327,34.6,78534.32,0.5,0.97967,3e-05,2.51997]
[1777660457576,34.6,78534.32,0.5,0.97967,3e-05,2.51997]
[1777660457708,34.6,78534.32,0.5,0.97967,3e-05,2.51997]
[1777660457826,34.6,78534.32,0.5,0.97967,3e-05,2.51997]
[1777660458077,34.6,78534.32,0.5,0.97967,3e-05,2.51997]
[1777660457927,34.6,78536.54,0.5,0.97973,3e-05,2.51368]
[1777660458236,34.6,78536.54,0.5,0.97973,3e-05,2.51368]
[1777660458324,34.6,78536.54,0.5,0.97973,3e-05,2.51368]
[1777660458574,34.6,78536.54,0.5,0.97973,3e-05,2.51368]
[1777660458819,34.6,78536.54,0.5,0.97973,3e-05,2.51368]
[1777660458831,34.6,78535.48,0.5,0.9797,3e-05,2.5168]
[1777660459810,34.6,78533.57,0.5,0.97965,3e-05,2.52236]
[1777660463838,34.6,78534.61,0.5,0.97968,3e-05,2.51966]
[1777660466053,34.6,78534.62,0.5,0.97968,3e-05,2.5197]
[1777660466078,34.6,78534.62,0.5,0.97968,3e-05,2.5197]
[1777660466209,34.6,78535.35,0.5,0.9797,3e-05,2.51768]
[1777660466310,34.6,78535.35,0.5,0.9797,3e-05,2.51768]
[1777660466326,34.6,78535.35,0.5,0.9797,3e-05,2.51768]
[1777660466429,34.6,78535.35,0.5,0.9797,3e-05,2.51768]
[1777660466576,34.6,78535.35,0.5,0.9797,3e-05,2.51768]
[1777660466826,34.6,78535.35,0.5,0.9797,3e-05,2.51768]
[1777660466839,34.6,78535.35,0.5,0.9797,3e-05,2.51768]
[1777660467049,34.6,78535.35,0.5,0.9797,3e-05,2.51768]
[1777660467078,34.6,78535.35,0.5,0.9797,3e-05,2.51768]
[1777660467150,34.6,78536.96,0.5,0.97974,3e-05,2.51314]
[1777660467282,34.6,78536.96,0.5,0.97974,3e-05,2.51314]
[1777660467330,34.6,78536.96,0.5,0.97974,3e-05,2.51314]
[1777660467577,34.6,78536.96,0.5,0.97974,3e-05,2.51314]
[1777660467735,34.6,78536.96,0.5,0.97974,3e-05,2.51314]
[1777660467824,34.6,78536.96,0.5,0.97974,3e-05,2.51314]
[1777660468083,34.6,78536.96,0.5,0.97974,3e-05,2.51314]
[1777660468300,34.6,78537.41,0.5,0.97975,3e-05,2.51193]
[1777660468325,34.6,78537.41,0.5,0.97975,3e-05,2.51193]
[1777660468574,34.6,78537.41,0.5,0.97975,3e-05,2.51193]
[1777660468605,34.6,78537.41,0.5,0.97975,3e-05,2.51193]
[1777660468825,34.6,78537.41,0.5,0.97975,3e-05,2.51193]
[1777660469074,34.6,78537.41,0.5,0.97975,3e-05,2.51193]
[1777660469117,34.6,78537.41,0.5,0.97975,3e-05,2.51193]
[1777660468873,34.6,78534.89,0.5,0.97969,3e-05,2.51851]
[1777660469328,34.6,78534.89,0.5,0.97969,3e-05,2.51851]
[1777660469578,34.6,78534.89,0.5,0.97969,3e-05,2.51851]
[1777660469746,34.6,78534.89,0.5,0.97969,3e-05,2.51851]
[1777660469828,34.6,78534.89,0.5,0.97969,3e-05,2.51851]
[1777660470081,34.6,78534.89,0.5,0.97969,3e-05,2.51851]
[1777660471098,34.6,78534.03,0.5,0.97967,3e-05,2.52031]
[1777660471331,34.6,78533.41,0.5,0.97966,3e-05,2.52142]
[1777660471581,34.6,78533.41,0.5,0.97966,3e-05,2.52142]
[1777660471894,34.6,78535.05,0.5,0.97973,3e-05,2.51316]
[1777660472900,34.59,78541.8,0.5,0.97993,3e-05,2.49321]
[1777660473908,34.59,78542.8,0.5,0.97996,3e-05,2.48974]
[1777660475922,34.59,78548.09,0.5,0.98011,3e-05,2.4735]
[1777660476929,34.59,78550.14,0.5,0.98018,3e-05,2.46711]
[1777660477936,34.58,78548.26,0.5,0.98013,3e-05,2.47186]
[1777660478526,34.58,78548.26,0.5,0.98013,3e-05,2.47186]
[1777660478945,34.58,78558.04,0.5,0.9804,3e-05,2.4437]
[1777660479972,34.58,78559.71,0.5,0.98045,3e-05,2.43849]
[1777660480699,34.58,78559.71,0.5,0.98045,3e-05,2.43849]
[1777660480975,34.58,78568.13,0.5,0.98068,3e-05,2.41446]
[1777660482989,34.58,78562.76,0.5,0.98054,3e-05,2.42847]
[1777660483258,34.58,78562.76,0.5,0.98054,3e-05,2.42847]
[1777660483996,34.57,78558.78,0.5,0.98044,3e-05,2.4391]
[1777660485008,34.57,78557.5,0.5,0.98041,3e-05,2.44216]
[1777660486010,34.57,78558.64,0.5,0.98045,3e-05,2.43843]
[1777660488024,34.57,78557.24,0.5,0.98042,3e-05,2.4413]
[1777660490180,34.56,78553.45,0.5,0.98033,3e-05,2.45089]
[1777660491045,34.56,78551.24,0.5,0.98028,3e-05,2.45657]
[1777660492052,34.56,78550.0,0.5,0.98025,3e-05,2.45951]
[1777660496080,34.55,78546.9,0.5,0.98018,3e-05,2.46603]
[1777660497086,34.55,78537.87,0.5,0.97994,3e-05,2.49111]
[1777660498094,34.55,78531.68,0.5,0.97978,3e-05,2.50819]
[1777660499101,34.55,78530.06,0.5,0.97974,3e-05,2.51219]
[1777660504136,34.53,78530.13,0.5,0.97977,3e-05,2.50872]
[1777660506150,34.53,78528.81,0.5,0.97975,3e-05,2.51121]
[1777660507156,34.53,78530.27,0.5,0.9798,3e-05,2.50637]
[1777660509171,34.52,78529.1,0.5,0.97978,3e-05,2.50844]
[1777660509350,34.52,78529.1,0.5,0.97978,3e-05,2.50844]
[1777660510178,34.52,78526.97,0.5,0.97972,3e-05,2.51391]
[1777660512192,34.52,78525.45,0.5,0.97969,3e-05,2.51696]
[1777660513279,34.52,78525.45,0.5,0.97969,3e-05,2.51696]
[1777660514206,34.51,78523.11,0.5,0.97964,3e-05,2.52236]
[1777660515038,34.51,78523.11,0.5,0.97964,3e-05,2.52236]
[1777660515213,34.51,78517.52,0.5,0.97949,3e-05,2.53783]
[1777660516219,34.51,78507.39,0.5,0.97922,3e-05,2.56658]
[1777660517034,34.51,78507.39,0.5,0.97922,3e-05,2.56658]
[1777660517116,34.48,78507.39,0.5,0.97929,3e-05,2.55901]
[1777660517228,34.48,78485.84,0.5,0.97867,3e-05,2.62246]
[1777660518234,34.46,78481.24,0.5,0.97862,3e-05,2.62754]
[1777660519338,34.46,78481.24,0.5,0.97862,3e-05,2.62754]
[1777660522943,34.4,78482.19,0.5,0.97883,3e-05,2.60638]
[1777660522945,34.37,78474.11,0.5,0.97868,3e-05,2.62125]
[1777660523271,34.37,78472.13,0.5,0.97862,3e-05,2.62716]
[1777660525301,34.36,78471.55,0.5,0.97862,3e-05,2.62801]
[1777660525318,34.36,78471.36,0.5,0.97861,3e-05,2.62846]
[1777660529313,34.36,78473.03,0.5,0.97867,3e-05,2.62225]
[1777660530320,34.36,78480.49,0.5,0.9789,3e-05,2.59898]
[1777660531327,34.33,78485.66,0.5,0.97915,3e-05,2.57268]
[1777660532337,34.31,78482.64,0.5,0.97913,3e-05,2.57392]
[1777660534351,34.26,78484.03,0.5,0.97932,3e-05,2.55475]
[1777660535597,34.26,78484.03,0.5,0.97932,3e-05,2.55475]
[1777660535747,34.26,78484.03,0.5,0.97932,3e-05,2.55475]
[1777660535826,34.26,78484.03,0.5,0.97932,3e-05,2.55475]
[1777660537371,34.21,78485.64,0.5,0.97949,3e-05,2.53634]
[1777660538379,34.19,78484.25,0.5,0.97952,3e-05,2.5335]
[1777660542845,34.19,78482.81,0.5,0.97949,3e-05,2.53658]
[1777660547448,34.19,78484.11,0.5,0.97952,3e-05,2.53305]
[1777660548455,34.19,78489.76,0.5,0.97968,3e-05,2.51666]
[1777660549462,34.18,78493.93,0.5,0.9798,3e-05,2.5039]
[1777660550469,34.18,78488.51,0.5,0.97966,3e-05,2.51899]
[1777660552077,34.18,78486.58,0.5,0.97961,3e-05,2.5241]
[1777660553227,34.18,78486.58,0.5,0.97961,3e-05,2.5241]
[1777660553243,34.18,78486.58,0.5,0.97961,3e-05,2.5241]
[1777660553329,34.18,78486.79,0.5,0.97962,3e-05,2.52349]
[1777660554497,34.18,78482.91,0.5,0.97951,3e-05,2.53426]
[1777660559532,34.17,78482.19,0.5,0.97951,3e-05,2.53455]
[1777660561359,34.17,78482.06,0.5,0.97951,3e-05,2.53427]
[1777660561579,34.17,78482.06,0.5,0.97951,3e-05,2.53427]
[1777660561836,34.17,78482.06,0.5,0.97951,3e-05,2.53427]
[1777660561909,34.17,78473.92,0.5,0.97929,3e-05,2.55684]
[1777660562553,34.17,78470.31,0.5,0.97919,3e-05,2.56748]
[1777660563560,34.16,78471.09,0.5,0.97923,3e-05,2.56376]
[1777660564567,34.16,78474.18,0.5,0.97931,3e-05,2.55466]
[1777660565646,34.16,78474.18,0.5,0.97931,3e-05,2.55466]
[1777660565806,34.16,78474.18,0.5,0.97931,3e-05,2.55466]
[1777660565830,34.16,78474.18,0.5,0.97931,3e-05,2.55466]
[1777660566584,34.16,78475.73,0.5,0.97937,3e-05,2.54869]
[1777660567591,34.15,78466.92,0.5,0.97913,3e-05,2.57398]
[1777660568598,34.15,78468.9,0.5,0.97919,3e-05,2.56743]
[1777660569697,34.15,78468.9,0.5,0.97919,3e-05,2.56743]
[1777660569711,34.15,78468.9,0.5,0.97919,3e-05,2.56743]
[1777660569831,34.15,78468.9,0.5,0.97919,3e-05,2.56743]
[1777660569932,34.15,78473.3,0.5,0.97933,3e-05,2.553]
[1777660570612,34.15,78474.85,0.5,0.97938,3e-05,2.54775]
[1777660574640,34.12,78475.92,0.5,0.9795,3e-05,2.53568]
[1777660575647,34.09,78479.48,0.5,0.97966,3e-05,2.51863]
[1777660576387,34.09,78479.48,0.5,0.97966,3e-05,2.51863]
[1777660576462,34.09,78479.48,0.5,0.97966,3e-05,2.51863]
[1777660576578,34.09,78479.48,0.5,0.97966,3e-05,2.51863]
[1777660576654,34.09,78480.87,0.5,0.9797,3e-05,2.51394]
[1777660581689,34.08,78480.46,0.5,0.97972,3e-05,2.51196]
[1777660586724,34.07,78481.28,0.5,0.97978,3e-05,2.50641]
[1777660589744,34.07,78484.76,0.5,0.97989,3e-05,2.49442]
[1777660591759,34.06,78490.52,0.5,0.98008,3e-05,2.47371]
[1777660592766,34.06,78496.96,0.5,0.98027,3e-05,2.45465]
[1777660593773,34.06,78503.09,0.5,0.98044,3e-05,2.43661]
[1777660596794,34.05,78508.58,0.5,0.9806,3e-05,2.41952]
[1777660597801,34.05,78510.43,0.5,0.98066,3e-05,2.41382]
[1777660599224,34.05,78510.43,0.5,0.98066,3e-05,2.41382]
[1777660599234,34.05,78510.43,0.5,0.98066,3e-05,2.41382]
[1777660599329,34.05,78510.92,0.5,0.98067,3e-05,2.41197]
[1777660600822,34.05,78512.71,0.5,0.98073,3e-05,2.40601]
[1777660601829,34.05,78514.57,0.5,0.98079,3e-05,2.40032]
[1777660602836,34.04,78515.36,0.5,0.98081,3e-05,2.39766]
[1777660605857,34.04,78512.92,0.5,0.98076,3e-05,2.40322]
[1777660607100,34.04,78512.92,0.5,0.98076,3e-05,2.40322]
[1777660607108,34.04,78512.92,0.5,0.98076,3e-05,2.40322]
[1777660607326,34.04,78512.92,0.5,0.98076,3e-05,2.40322]
[1777660607185,34.04,78513.67,0.5,0.98078,3e-05,2.40067]
[1777660607871,34.04,78514.65,0.5,0.98081,3e-05,2.39747]
[1777660610915,34.03,78518.67,0.5,0.98093,3e-05,2.38488]
[1777660613078,34.03,78518.8,0.5,0.98094,3e-05,2.3841]
[1777660613089,34.03,78518.8,0.5,0.98094,3e-05,2.3841]
[1777660613325,34.03,78518.8,0.5,0.98094,3e-05,2.3841]
[1777660615331,34.03,78518.75,0.5,0.98094,3e-05,2.38383]
[1777660614943,34.03,78522.43,0.5,0.98105,3e-05,2.37271]
[1777660615446,34.03,78522.43,0.5,0.98105,3e-05,2.37271]
[1777660615950,34.03,78523.86,0.5,0.98109,3e-05,2.36833]
[1777660617964,34.02,78522.96,0.5,0.98107,3e-05,2.37007]
[1777660620985,34.02,78524.04,0.5,0.98111,3e-05,2.36589]
[1777660624452,34.01,78523.9,0.5,0.98112,3e-05,2.36514]
[1777660624463,34.01,78523.9,0.5,0.98112,3e-05,2.36514]
[1777660624576,34.01,78523.9,0.5,0.98112,3e-05,2.36514]
[1777660625304,34.01,78523.9,0.5,0.98112,3e-05,2.36514]
[1777660625015,34.01,78522.82,0.5,0.98109,3e-05,2.36777]
[1777660625957,34.01,78522.82,0.5,0.98109,3e-05,2.36777]
[1777660626023,34.01,78521.56,0.5,0.98106,3e-05,2.3709]
[1777660631057,34.01,78522.32,0.5,0.9811,3e-05,2.36686]
[1777660633071,34.0,78524.05,0.5,0.98116,3e-05,2.36129]
[1777660635073,34.0,78524.18,0.5,0.98116,3e-05,2.36055]
[1777660635089,34.0,78524.18,0.5,0.98116,3e-05,2.36055]
[1777660635325,34.0,78524.18,0.5,0.98116,3e-05,2.36055]
[1777660637098,34.0,78520.71,0.5,0.98108,3e-05,2.36913]
[1777660642134,33.99,78520.11,0.5,0.98108,3e-05,2.36888]
[1777660647168,33.99,78520.77,0.5,0.98112,3e-05,2.36513]
[1777660648176,33.98,78519.88,0.5,0.9811,3e-05,2.36724]
[1777660648702,33.98,78519.88,0.5,0.9811,3e-05,2.36724]
[1777660648717,33.98,78519.88,0.5,0.9811,3e-05,2.36724]
[1777660648832,33.98,78519.88,0.5,0.9811,3e-05,2.36724]
[1777660648845,33.98,78519.88,0.5,0.9811,3e-05,2.36724]
[1777660649076,33.98,78519.88,0.5,0.9811,3e-05,2.36724]
[1777660653211,33.98,78521.43,0.5,0.98118,3e-05,2.35824]
[1777660658246,33.97,78521.0,0.5,0.98118,3e-05,2.35759]
[1777660660260,33.97,78524.75,0.5,0.98129,3e-05,2.34644]
[1777660661012,33.97,78524.75,0.5,0.98129,3e-05,2.34644]
[1777660661077,33.97,78524.75,0.5,0.98129,3e-05,2.34644]
[1777660661089,33.97,78524.75,0.5,0.98129,3e-05,2.34644]
[1777660661328,33.97,78524.75,0.5,0.98129,3e-05,2.34644]
[1777660661372,33.97,78526.75,0.5,0.98135,3e-05,2.34054]
[1777660667308,33.96,78527.3,0.5,0.98138,3e-05,2.337]
[1777660668316,33.96,78521.14,0.5,0.98122,3e-05,2.35375]
[1777660669323,33.96,78513.5,0.5,0.98102,3e-05,2.37471]
[1777660669645,33.96,78513.5,0.5,0.98102,3e-05,2.37471]
[1777660669828,33.96,78513.5,0.5,0.98102,3e-05,2.37471]
[1777660669849,33.96,78513.5,0.5,0.98102,3e-05,2.37471]
[1777660669963,33.96,78513.5,0.5,0.98102,3e-05,2.37471]
[1777660670078,33.96,78513.5,0.5,0.98102,3e-05,2.37471]
[1777660672344,33.95,78514.64,0.5,0.98106,3e-05,2.37032]
[1777660675300,33.95,78513.91,0.5,0.98105,3e-05,2.37158]
[1777660675329,33.95,78513.91,0.5,0.98105,3e-05,2.37158]
[1777660675365,33.95,78514.99,0.5,0.98108,3e-05,2.36817]
[1777660675497,33.95,78514.99,0.5,0.98108,3e-05,2.36817]
[1777660675575,33.95,78514.99,0.5,0.98108,3e-05,2.36817]
[1777660681037,33.94,78514.28,0.5,0.98108,3e-05,2.36822]
[1777660685037,33.94,78515.13,0.5,0.98112,3e-05,2.36469]
[1777660685080,33.94,78515.13,0.5,0.98112,3e-05,2.36469]
[1777660685186,33.94,78515.13,0.5,0.98112,3e-05,2.36469]
[1777660685298,33.94,78515.13,0.5,0.98112,3e-05,2.36469]
[1777660685327,33.94,78515.13,0.5,0.98112,3e-05,2.36469]
[1777660685435,33.94,78517.95,0.5,0.9812,3e-05,2.35608]
[1777660690844,33.93,78517.96,0.5,0.98121,3e-05,2.3546]
[1777660690914,33.93,78517.96,0.5,0.98121,3e-05,2.3546]
[1777660691077,33.93,78517.96,0.5,0.98121,3e-05,2.3546]
[1777660696067,33.93,78516.79,0.5,0.9812,3e-05,2.35605]
[1777660697222,33.92,78516.96,0.5,0.98121,3e-05,2.35485]
[1777660697330,33.92,78516.96,0.5,0.98121,3e-05,2.35485]
[1777660697335,33.92,78516.96,0.5,0.98121,3e-05,2.35485]
[1777660698204,33.92,78516.18,0.5,0.98119,3e-05,2.35666]
[1777660698294,33.92,78515.98,0.5,0.98119,3e-05,2.35686]
[1777660699534,33.92,78515.31,0.5,0.98118,3e-05,2.35836]
[1777660701328,33.92,78515.31,0.5,0.98118,3e-05,2.35836]
[1777660701374,33.92,78515.12,0.5,0.98118,3e-05,2.35817]
[1777660702113,33.92,78515.12,0.5,0.98118,3e-05,2.35817]
[1777660702330,33.92,78515.12,0.5,0.98118,3e-05,2.35817]
[1777660702574,33.92,78514.9,0.5,0.98117,3e-05,2.35842]
[1777660702675,33.92,78515.04,0.5,0.98118,3e-05,2.35767]
[1777660704569,33.91,78518.8,0.5,0.98128,3e-05,2.34684]
[1777660705624,33.91,78529.69,0.5,0.98157,3e-05,2.31639]
[1777660706706,33.91,78529.69,0.5,0.98157,3e-05,2.31639]
[1777660706725,33.91,78529.69,0.5,0.98157,3e-05,2.31639]
[1777660706833,33.91,78529.69,0.5,0.98157,3e-05,2.31639]
[1777660706854,33.91,78529.69,0.5,0.98157,3e-05,2.31639]
[1777660707074,33.91,78529.69,0.5,0.98157,3e-05,2.31639]
[1777660707336,33.91,78529.69,0.5,0.98157,3e-05,2.31639]
[1777660707175,33.91,78534.94,0.5,0.98171,3e-05,2.30136]
[1777660707445,33.91,78534.94,0.5,0.98171,3e-05,2.30136]
[1777660707576,33.91,78534.94,0.5,0.98171,3e-05,2.30136]
[1777660707829,33.91,78534.94,0.5,0.98171,3e-05,2.30136]
[1777660708026,33.91,78534.94,0.5,0.98171,3e-05,2.30136]
[1777660708074,33.91,78534.94,0.5,0.98171,3e-05,2.30136]
[1777660708326,33.91,78534.94,0.5,0.98171,3e-05,2.30136]
[1777660708336,33.91,78534.94,0.5,0.98171,3e-05,2.30136]
[1777660708426,33.91,78537.32,0.5,0.98178,3e-05,2.2946]
[1777660708575,33.91,78537.32,0.5,0.98178,3e-05,2.2946]
[1777660708829,33.91,78537.32,0.5,0.98178,3e-05,2.2946]
[1777660708842,33.91,78537.32,0.5,0.98178,3e-05,2.2946]
[1777660709075,33.91,78537.32,0.5,0.98178,3e-05,2.2946]
[1777660709328,33.91,78537.32,0.5,0.98178,3e-05,2.2946]
[1777660709399,33.91,78537.32,0.5,0.98178,3e-05,2.2946]
[1777660709371,33.91,78535.75,0.5,0.98174,3e-05,2.29864]
[1777660709509,33.91,78535.75,0.5,0.98174,3e-05,2.29864]
[1777660709578,33.91,78535.75,0.5,0.98174,3e-05,2.29864]
[1777660709607,33.91,78539.41,0.5,0.98183,3e-05,2.28865]
[1777660711068,33.91,78539.41,0.5,0.98183,3e-05,2.28865]
[1777660711881,33.91,78538.85,0.5,0.98184,3e-05,2.28696]
[1777660711941,33.91,78533.88,0.5,0.98172,3e-05,2.30029]
[1777660713326,33.91,78533.88,0.5,0.98172,3e-05,2.30029]
[1777660713388,33.91,78532.69,0.5,0.98169,3e-05,2.30329]
[1777660713635,33.91,78535.48,0.5,0.98176,3e-05,2.29566]
[1777660715649,33.9,78534.39,0.5,0.98174,3e-05,2.29812]
[1777660719231,33.9,78533.77,0.5,0.98173,3e-05,2.29931]
[1777660719242,33.9,78533.77,0.5,0.98173,3e-05,2.29931]
[1777660719329,33.9,78533.77,0.5,0.98173,3e-05,2.29931]
[1777660719420,33.9,78533.77,0.5,0.98173,3e-05,2.29931]
[1777660719579,33.9,78533.22,0.5,0.98172,3e-05,2.3003]
[1777660719827,33.9,78533.22,0.5,0.98172,3e-05,2.3003]
[1777660719940,33.9,78533.22,0.5,0.98172,3e-05,2.3003]
[1777660720079,33.9,78533.22,0.5,0.98172,3e-05,2.3003]
[1777660720328,33.9,78533.22,0.5,0.98172,3e-05,2.3003]
[1777660720400,33.9,78533.22,0.5,0.98172,3e-05,2.3003]
[1777660720575,33.9,78533.57,0.5,0.98173,3e-05,2.29908]
[1777660720825,33.9,78533.57,0.5,0.98173,3e-05,2.29908]
[1777660720836,33.9,78533.57,0.5,0.98173,3e-05,2.29908]
[1777660721075,33.9,78533.57,0.5,0.98173,3e-05,2.29908]
[1777660721326,33.9,78533.57,0.5,0.98173,3e-05,2.29908]
[1777660721445,33.9,78533.57,0.5,0.98173,3e-05,2.29908]
[1777660721574,33.9,78533.57,0.5,0.98173,3e-05,2.29882]
[1777660721835,33.9,78533.57,0.5,0.98173,3e-05,2.29882]
[1777660722002,33.9,78533.57,0.5,0.98173,3e-05,2.29882]
[1777660722074,33.9,78533.57,0.5,0.98173,3e-05,2.29882]
[1777660722324,33.9,78533.57,0.5,0.98173,3e-05,2.29882]
[1777660722489,33.9,78533.88,0.5,0.98174,3e-05,2.29771]
[1777660722579,33.9,78533.88,0.5,0.98174,3e-05,2.29771]
[1777660722826,33.9,78533.88,0.5,0.98174,3e-05,2.29771]
[1777660722836,33.9,78533.88,0.5,0.98174,3e-05,2.29771]
[1777660723074,33.9,78533.88,0.5,0.98174,3e-05,2.29771]
[1777660723327,33.9,78533.88,0.5,0.98174,3e-05,2.29771]
[1777660723430,33.9,78533.88,0.5,0.98174,3e-05,2.29771]
[1777660723588,33.9,78533.56,0.5,0.98174,3e-05,2.29833]
[1777660723825,33.9,78533.56,0.5,0.98174,3e-05,2.29833]
[1777660723957,33.9,78533.56,0.5,0.98174,3e-05,2.29833]
[1777660724075,33.9,78533.56,0.5,0.98174,3e-05,2.29833]
[1777660724324,33.9,78533.56,0.5,0.98174,3e-05,2.29833]
[1777660724573,33.9,78533.56,0.5,0.98174,3e-05,2.29807]
[1777660724828,33.9,78533.56,0.5,0.98174,3e-05,2.29807]
[1777660725074,33.9,78533.56,0.5,0.98174,3e-05,2.29807]
[1777660732768,33.89,78532.13,0.5,0.98172,3e-05,2.29964]
[1777660737806,33.88,78531.66,0.5,0.98172,3e-05,2.29962]
[1777660738546,33.88,78531.66,0.5,0.98172,3e-05,2.29962]
[1777660738575,33.88,78531.66,0.5,0.98172,3e-05,2.29962]
[1777660738827,33.88,78531.66,0.5,0.98172,3e-05,2.29962]
[1777660738840,33.88,78519.02,0.5,0.9814,3e-05,2.33417]
[1777660739820,33.88,78517.66,0.5,0.98137,3e-05,2.33761]
[1777660743848,33.88,78518.68,0.5,0.9814,3e-05,2.33347]
[1777660744855,33.88,78513.3,0.5,0.98127,3e-05,2.34809]
[1777660749890,33.87,78513.47,0.5,0.98129,3e-05,2.34591]
[1777660754925,33.87,78512.68,0.5,0.98128,3e-05,2.34646]
[1777660755932,33.86,78511.16,0.5,0.98124,3e-05,2.35036]
[1777660760967,33.86,78511.2,0.5,0.98126,3e-05,2.34859]
[1777660762981,33.86,78509.9,0.5,0.98123,3e-05,2.35157]
[1777660764995,33.85,78508.63,0.5,0.98121,3e-05,2.35445]
[1777660767008,33.85,78507.49,0.5,0.98118,3e-05,2.35696]
[1777660771037,33.85,78505.46,0.5,0.98116,3e-05,2.35852]
[1777660773050,33.85,78506.55,0.5,0.9812,3e-05,2.35481]
[1777660775065,33.84,78504.49,0.5,0.98115,3e-05,2.35991]
[1777660776071,33.84,78501.06,0.5,0.98106,3e-05,2.36918]
[1777660778086,33.84,78499.65,0.5,0.98103,3e-05,2.37243]
[1777660783121,33.83,78500.02,0.5,0.98106,3e-05,2.36961]
[1777660784127,33.83,78498.53,0.5,0.98102,3e-05,2.37344]
[1777660789163,33.83,78499.36,0.5,0.98106,3e-05,2.36931]
[1777660789992,33.83,78499.36,0.5,0.98106,3e-05,2.36931]
[1777660790126,33.83,78499.36,0.5,0.98106,3e-05,2.36931]
[1777660790170,33.83,78509.65,0.5,0.98133,3e-05,2.34021]
[1777660791177,33.82,78516.07,0.5,0.98151,3e-05,2.32211]
[1777660793338,33.82,78515.86,0.5,0.9815,3e-05,2.32243]
[1777660794415,33.82,78515.47,0.5,0.98149,3e-05,2.32325]
[1777660794514,33.82,78517.19,0.5,0.98154,3e-05,2.31823]
[1777660794583,33.82,78517.19,0.5,0.98154,3e-05,2.31823]
[1777660800241,33.82,78518.53,0.5,0.98159,3e-05,2.31304]
[1777660804219,33.81,78518.17,0.5,0.98159,3e-05,2.31328]
[1777660804318,33.81,78518.17,0.5,0.98159,3e-05,2.31328]
[1777660804327,33.81,78518.17,0.5,0.98159,3e-05,2.31328]
[1777660804444,33.81,78518.17,0.5,0.98159,3e-05,2.31328]
[1777660804419,33.81,78518.41,0.5,0.9816,3e-05,2.31237]
[1777660804575,33.81,78518.41,0.5,0.9816,3e-05,2.31237]
[1777660805276,33.81,78518.01,0.5,0.98159,3e-05,2.31322]
[1777660809304,33.81,78514.34,0.5,0.9815,3e-05,2.32234]
[1777660810311,33.81,78505.33,0.5,0.98127,3e-05,2.34709]
[1777660811317,33.81,78502.81,0.5,0.9812,3e-05,2.3538]
[1777660813807,33.8,78502.89,0.5,0.98121,3e-05,2.35292]
[1777660813826,33.8,78502.89,0.5,0.98121,3e-05,2.35292]
[1777660813851,33.8,78502.89,0.5,0.98121,3e-05,2.35292]
[1777660814078,33.8,78502.89,0.5,0.98121,3e-05,2.35292]
[1777660814534,33.8,78502.89,0.5,0.98121,3e-05,2.35292]
[1777660814588,33.8,78503.26,0.5,0.98123,3e-05,2.35156]
[1777660814833,33.8,78503.26,0.5,0.98123,3e-05,2.35156]
[1777660815346,33.8,78503.31,0.5,0.98123,3e-05,2.35109]
[1777660817360,33.8,78496.59,0.5,0.98106,3e-05,2.36926]
[1777660821322,33.8,78494.98,0.5,0.98102,3e-05,2.3727]
[1777660821462,33.8,78494.98,0.5,0.98102,3e-05,2.3727]
[1777660821577,33.8,78494.16,0.5,0.98101,3e-05,2.37464]
[1777660823275,33.79,78493.78,0.5,0.981,3e-05,2.37535]
[1777660823339,33.79,78493.78,0.5,0.981,3e-05,2.37535]
[1777660823344,33.79,78493.78,0.5,0.981,3e-05,2.37535]
[1777660823402,33.79,78494.15,0.5,0.98101,3e-05,2.37395]
[1777660823583,33.79,78494.15,0.5,0.98101,3e-05,2.37395]
[1777660830451,33.78,78493.91,0.5,0.98103,3e-05,2.37214]
[1777660833985,33.78,78495.12,0.5,0.98109,3e-05,2.36492]
[1777660834073,33.78,78495.12,0.5,0.98109,3e-05,2.36492]
[1777660834327,33.78,78495.12,0.5,0.98109,3e-05,2.36492]
[1777660834492,33.78,78495.12,0.5,0.98109,3e-05,2.36492]
[1777660834546,33.78,78495.12,0.5,0.9811,3e-05,2.36458]
[1777660834568,33.78,78495.12,0.5,0.9811,3e-05,2.36458]
[1777660834579,33.78,78495.12,0.5,0.9811,3e-05,2.36458]
[1777660835486,33.78,78494.88,0.5,0.98109,3e-05,2.36492]
[1777660840520,33.77,78494.82,0.5,0.98111,3e-05,2.36343]
[1777660844112,33.77,78494.83,0.5,0.98112,3e-05,2.36242]
[1777660844243,33.77,78494.83,0.5,0.98112,3e-05,2.36242]
[1777660844329,33.77,78494.83,0.5,0.98112,3e-05,2.36242]
[1777660845561,33.77,78484.69,0.5,0.98085,3e-05,2.39038]
[1777660846568,33.77,78477.73,0.5,0.98067,3e-05,2.40977]
[1777660847576,33.77,78470.49,0.5,0.98047,3e-05,2.43006]
[1777660848583,33.76,78466.97,0.5,0.98038,3e-05,2.43972]
[1777660852526,33.76,78466.75,0.5,0.98038,3e-05,2.43942]
[1777660852578,33.76,78466.75,0.5,0.98038,3e-05,2.43942]
[1777660852587,33.76,78466.87,0.5,0.98039,3e-05,2.4386]
[1777660853231,33.76,78466.87,0.5,0.98039,3e-05,2.4386]
[1777660853334,33.76,78466.87,0.5,0.98039,3e-05,2.4386]
[1777660853345,33.76,78466.87,0.5,0.98039,3e-05,2.4386]
[1777660853457,33.76,78466.87,0.5,0.98039,3e-05,2.4386]
[1777660853559,33.76,78467.41,0.5,0.98041,3e-05,2.43611]
[1777660853582,33.76,78467.41,0.5,0.98041,3e-05,2.43611]
[1777660858714,33.75,78467.76,0.5,0.98044,3e-05,2.4332]
[1777660858794,33.75,78467.76,0.5,0.98044,3e-05,2.4332]
[1777660858827,33.75,78467.76,0.5,0.98044,3e-05,2.4332]
[1777660858965,33.75,78467.76,0.5,0.98044,3e-05,2.4332]
[1777660859177,33.75,78467.76,0.5,0.98044,3e-05,2.4332]
[1777660859344,33.75,78467.76,0.5,0.98044,3e-05,2.4332]
[1777660859454,33.75,78467.76,0.5,0.98044,3e-05,2.4332]
[1777660859529,33.75,78464.26,0.5,0.98035,3e-05,2.44233]
[1777660859587,33.75,78464.26,0.5,0.98035,3e-05,2.44233]
[1777660862682,33.74,78452.45,0.5,0.98004,3e-05,2.47508]
[1777660863689,33.74,78446.45,0.5,0.97988,3e-05,2.49205]
[1777660865055,33.74,78446.45,0.5,0.97988,3e-05,2.49205]
[1777660865091,33.74,78446.45,0.5,0.97988,3e-05,2.49205]
[1777660865098,33.74,78446.45,0.5,0.97988,3e-05,2.49205]
[1777660865722,33.74,78446.18,0.5,0.97988,3e-05,2.49171]
[1777660865832,33.74,78446.18,0.5,0.97988,3e-05,2.49171]
[1777660865858,33.74,78446.18,0.5,0.97988,3e-05,2.49171]
[1777660866077,33.74,78446.18,0.5,0.97988,3e-05,2.49171]
[1777660866178,33.73,78445.95,0.5,0.97988,3e-05,2.49181]
[1777660867349,33.73,78445.95,0.5,0.97988,3e-05,2.49181]
[1777660867581,33.73,78445.95,0.5,0.97988,3e-05,2.49181]
[1777660874051,33.72,78447.86,0.5,0.97996,3e-05,2.48287]
[1777660874078,33.72,78447.86,0.5,0.97996,3e-05,2.48287]
[1777660874128,33.72,78447.86,0.5,0.97996,3e-05,2.48287]
[1777660874327,33.72,78447.86,0.5,0.97996,3e-05,2.48287]
[1777660874504,33.72,78447.86,0.5,0.97996,3e-05,2.48287]
[1777660874848,33.72,78447.86,0.5,0.97997,3e-05,2.48178]
[1777660875017,33.72,78447.86,0.5,0.97997,3e-05,2.48178]
[1777660875076,33.72,78447.86,0.5,0.97997,3e-05,2.48178]
[1777660875117,33.72,78447.76,0.5,0.97998,3e-05,2.48153]
[1777660877326,33.72,78449.73,0.5,0.98003,3e-05,2.47579]
[1777660877577,33.72,78449.73,0.5,0.98003,3e-05,2.47579]
[1777660877378,33.72,78454.19,0.5,0.98017,3e-05,2.46175]
[1777660877760,33.72,78454.19,0.5,0.98017,3e-05,2.46175]
[1777660880911,33.71,78453.56,0.5,0.98016,3e-05,2.46257]
[1777660880974,33.71,78453.56,0.5,0.98016,3e-05,2.46257]
[1777660881087,33.71,78453.56,0.5,0.98016,3e-05,2.46257]
[1777660881334,33.71,78453.56,0.5,0.98016,3e-05,2.46257]
[1777660881582,33.71,78453.56,0.5,0.98016,3e-05,2.46257]
[1777660881384,33.71,78452.34,0.5,0.98013,3e-05,2.46511]
[1777660881638,33.71,78452.34,0.5,0.98013,3e-05,2.46511]
[1777660885335,33.71,78452.38,0.5,0.98014,3e-05,2.46397]
[1777660885578,33.71,78452.38,0.5,0.98014,3e-05,2.46397]
[1777660885774,33.7,78452.26,0.5,0.98015,3e-05,2.46331]
[1777660886013,33.7,78452.26,0.5,0.98015,3e-05,2.46331]
[1777660886074,33.7,78452.26,0.5,0.98015,3e-05,2.46331]
[1777660889676,33.7,78451.32,0.5,0.98014,3e-05,2.4645]
[1777660889805,33.7,78451.32,0.5,0.98014,3e-05,2.4645]
[1777660889829,33.7,78451.32,0.5,0.98014,3e-05,2.4645]
[1777660889906,33.69,78451.02,0.5,0.98014,3e-05,2.46435]
[1777660892694,33.69,78453.71,0.5,0.98024,3e-05,2.45319]
[1777660892701,33.69,78453.71,0.5,0.98024,3e-05,2.45319]
[1777660892827,33.69,78453.71,0.5,0.98024,3e-05,2.45319]
[1777660892841,33.69,78453.71,0.5,0.98024,3e-05,2.45319]
[1777660895330,33.69,78454.6,0.5,0.98028,3e-05,2.44961]
[1777660895575,33.69,78454.6,0.5,0.98028,3e-05,2.44961]
[1777660895738,33.69,78454.63,0.5,0.98029,3e-05,2.44856]
[1777660898937,33.68,78454.21,0.5,0.98029,3e-05,2.44833]
[1777660899076,33.68,78454.21,0.5,0.98029,3e-05,2.44833]
[1777660899088,33.68,78454.21,0.5,0.98029,3e-05,2.44833]
[1777660899340,33.68,78454.21,0.5,0.98029,3e-05,2.44833]
[1777660899578,33.68,78454.21,0.5,0.98029,3e-05,2.44833]
[1777660899603,33.68,78454.28,0.5,0.9803,3e-05,2.44765]
[1777660899650,33.68,78454.28,0.5,0.9803,3e-05,2.44765]
[1777660899802,33.68,78454.28,0.5,0.9803,3e-05,2.44765]
[1777660899826,33.68,78454.28,0.5,0.9803,3e-05,2.44765]
[1777660900015,33.68,78454.28,0.5,0.9803,3e-05,2.44765]
[1777660903519,33.67,78453.56,0.5,0.98029,3e-05,2.44828]
[1777660903580,33.67,78453.56,0.5,0.98029,3e-05,2.44828]
[1777660903661,33.67,78455.64,0.5,0.98035,3e-05,2.44178]
[1777660903976,33.67,78459.43,0.5,0.98046,3e-05,2.43039]
[1777660904664,33.67,78459.43,0.5,0.98046,3e-05,2.43039]
[1777660904728,33.67,78459.43,0.5,0.98046,3e-05,2.43039]
[1777660904827,33.67,78459.43,0.5,0.98046,3e-05,2.43039]
[1777660904982,33.67,78460.07,0.5,0.98048,3e-05,2.42854]
[1777660910022,33.66,78464.82,0.5,0.98063,3e-05,2.41227]
[1777660912036,33.66,78472.18,0.5,0.98084,3e-05,2.39046]
[1777660912649,33.66,78472.18,0.5,0.98084,3e-05,2.39046]
[1777660912825,33.66,78472.18,0.5,0.98084,3e-05,2.39046]
[1777660912841,33.66,78472.18,0.5,0.98084,3e-05,2.39046]
[1777660914584,33.66,78475.01,0.5,0.98092,3e-05,2.38205]
[1777660914697,33.66,78474.94,0.5,0.98092,3e-05,2.38188]
[1777660914827,33.66,78474.94,0.5,0.98092,3e-05,2.38188]
[1777660915330,33.66,78474.94,0.5,0.98092,3e-05,2.38188]
[1777660915580,33.66,78474.94,0.5,0.98092,3e-05,2.38188]
[1777660915615,33.66,78474.46,0.5,0.98091,3e-05,2.38288]
[1777660915675,33.66,78474.46,0.5,0.98091,3e-05,2.38288]
[1777660919085,33.65,78473.22,0.5,0.98089,3e-05,2.3853]
[1777660919179,33.65,78473.22,0.5,0.98089,3e-05,2.3853]
[1777660919329,33.65,78473.22,0.5,0.98089,3e-05,2.3853]
[1777660919345,33.65,78473.22,0.5,0.98089,3e-05,2.3853]
[1777660919431,33.65,78466.34,0.5,0.98071,3e-05,2.40452]
[1777660920567,33.65,78466.34,0.5,0.98071,3e-05,2.40452]
[1777660920576,33.65,78466.34,0.5,0.98071,3e-05,2.40452]
[1777660920631,33.65,78466.34,0.5,0.98071,3e-05,2.40452]
[1777660920617,33.65,78463.15,0.5,0.98062,3e-05,2.41324]
[1777660920826,33.65,78463.15,0.5,0.98062,3e-05,2.41324]
[1777660921339,33.65,78463.15,0.5,0.98062,3e-05,2.41324]
[1777660921579,33.65,78463.15,0.5,0.98062,3e-05,2.41324]
[1777660921616,33.65,78463.15,0.5,0.98062,3e-05,2.41324]
[1777660921639,33.65,78463.44,0.5,0.98064,3e-05,2.41199]
[1777660921844,33.65,78463.44,0.5,0.98064,3e-05,2.41199]
[1777660922075,33.65,78463.44,0.5,0.98064,3e-05,2.41199]
[1777660922315,33.65,78463.44,0.5,0.98064,3e-05,2.41199]
[1777660922483,33.65,78463.44,0.5,0.98064,3e-05,2.41199]
[1777660922578,33.65,78463.44,0.5,0.98064,3e-05,2.41199]
[1777660926769,33.64,78458.71,0.5,0.98053,3e-05,2.42341]
[1777660927567,33.64,78458.71,0.5,0.98053,3e-05,2.42341]
[1777660927576,33.64,78458.71,0.5,0.98053,3e-05,2.42341]
[1777660927685,33.64,78455.89,0.5,0.98045,3e-05,2.43109]
[1777660928816,33.64,78455.41,0.5,0.98044,3e-05,2.43202]
[1777660928829,33.64,78455.41,0.5,0.98044,3e-05,2.43202]
[1777660928939,33.64,78455.41,0.5,0.98044,3e-05,2.43202]
[1777660929074,33.64,78455.41,0.5,0.98044,3e-05,2.43202]
[1777660929156,33.64,78455.36,0.5,0.98045,3e-05,2.43172]
[1777660933184,33.63,78441.59,0.5,0.98008,3e-05,2.46985]
[1777660934191,33.63,78435.14,0.5,0.9799,3e-05,2.48821]
[1777660934821,33.63,78435.14,0.5,0.9799,3e-05,2.48821]
[1777660934982,33.63,78435.14,0.5,0.9799,3e-05,2.48821]
[1777660935076,33.63,78435.14,0.5,0.9799,3e-05,2.48821]
[1777660935261,33.63,78435.14,0.5,0.9799,3e-05,2.48821]
[1777660935327,33.63,78435.14,0.5,0.9799,3e-05,2.48821]
[1777660935581,33.63,78435.14,0.5,0.9799,3e-05,2.48821]
[1777660935711,33.63,78436.14,0.5,0.97994,3e-05,2.48473]
[1777660936044,33.63,78436.14,0.5,0.97994,3e-05,2.48473]
[1777660936065,33.63,78436.14,0.5,0.97994,3e-05,2.48473]
[1777660936075,33.63,78436.14,0.5,0.97994,3e-05,2.48473]
[1777660936205,33.63,78435.53,0.5,0.97993,3e-05,2.48598]
[1777660939335,33.62,78436.81,0.5,0.97997,3e-05,2.48116]
[1777660939576,33.62,78436.81,0.5,0.97997,3e-05,2.48116]
[1777660939437,33.62,78441.01,0.5,0.98009,3e-05,2.46837]
[1777660939685,33.62,78441.01,0.5,0.98009,3e-05,2.46837]
[1777660943327,33.62,78440.94,0.5,0.98011,3e-05,2.46708]
[1777660943579,33.62,78440.94,0.5,0.98011,3e-05,2.46708]
[1777660943739,33.61,78440.74,0.5,0.98011,3e-05,2.46717]
[1777660943965,33.61,78440.74,0.5,0.98011,3e-05,2.46717]
[1777660944324,33.61,78440.74,0.5,0.98011,3e-05,2.46717]
[1777660944553,33.61,78440.74,0.5,0.98011,3e-05,2.46717]
[1777660944578,33.61,78440.74,0.5,0.98011,3e-05,2.46717]
[1777660944824,33.61,78440.83,0.5,0.98011,3e-05,2.46641]
[1777660947130,33.61,78441.03,0.5,0.98013,3e-05,2.46483]
[1777660947255,33.61,78441.03,0.5,0.98013,3e-05,2.46483]
[1777660947329,33.61,78441.03,0.5,0.98013,3e-05,2.46483]
[1777660947422,33.61,78439.48,0.5,0.98009,3e-05,2.46886]
[1777660950303,33.6,78442.9,0.5,0.9802,3e-05,2.4574]
[1777660953246,33.6,78442.99,0.5,0.98023,3e-05,2.45334]
[1777660953329,33.6,78442.99,0.5,0.98023,3e-05,2.45334]
[1777660953578,33.6,78442.99,0.5,0.98023,3e-05,2.45334]
[1777660953690,33.6,78442.87,0.5,0.98023,3e-05,2.45321]
[1777660953701,33.6,78442.87,0.5,0.98023,3e-05,2.45321]
[1777660953827,33.6,78442.87,0.5,0.98023,3e-05,2.45321]
[1777660954331,33.6,78443.4,0.5,0.98025,3e-05,2.4512]
[1777660959369,33.59,78446.09,0.5,0.98035,3e-05,2.44104]
[1777660960247,33.59,78446.09,0.5,0.98035,3e-05,2.44104]
[1777660960329,33.59,78446.09,0.5,0.98035,3e-05,2.44104]
[1777660960346,33.59,78446.09,0.5,0.98035,3e-05,2.44104]
[1777660960513,33.59,78446.09,0.5,0.98035,3e-05,2.44104]
[1777660960582,33.59,78446.09,0.5,0.98035,3e-05,2.44104]
[1777660960610,33.59,78448.03,0.5,0.98041,3e-05,2.43497]
[1777660967424,33.58,78445.77,0.5,0.98038,3e-05,2.43834]
[1777660968482,33.58,78445.77,0.5,0.98038,3e-05,2.43834]
[1777660968576,33.58,78445.77,0.5,0.98038,3e-05,2.43834]
[1777660968589,33.58,78445.77,0.5,0.98038,3e-05,2.43834]
[1777660968655,33.58,78446.6,0.5,0.9804,3e-05,2.43549]
[1777660968744,33.58,78446.6,0.5,0.9804,3e-05,2.43549]
[1777660968828,33.58,78446.6,0.5,0.9804,3e-05,2.43549]
[1777660969439,33.57,78445.61,0.5,0.98038,3e-05,2.4379]
[1777660972465,33.57,78445.38,0.5,0.98038,3e-05,2.43766]
[1777660972575,33.57,78445.38,0.5,0.98038,3e-05,2.43766]
[1777660972587,33.57,78445.38,0.5,0.98038,3e-05,2.43766]
[1777660972676,33.57,78442.3,0.5,0.9803,3e-05,2.44613]
[1777660972826,33.57,78442.3,0.5,0.9803,3e-05,2.44613]
[1777660977495,33.56,78437.98,0.5,0.9802,3e-05,2.45631]
[1777660979509,33.56,78425.81,0.5,0.97987,3e-05,2.49098]
[1777660980516,33.56,78420.18,0.5,0.97971,3e-05,2.50706]
[1777660982102,33.56,78420.38,0.5,0.97973,3e-05,2.5059]
[1777660982282,33.56,78420.38,0.5,0.97973,3e-05,2.5059]
[1777660982324,33.56,78420.38,0.5,0.97973,3e-05,2.5059]
[1777660982530,33.55,78420.36,0.5,0.97973,3e-05,2.5054]
[1777660984544,33.55,78423.65,0.5,0.97983,3e-05,2.49459]
[1777660988572,33.54,78426.93,0.5,0.97995,3e-05,2.48285]
[1777660989580,33.54,78430.68,0.5,0.98006,3e-05,2.47135]
[1777660991602,33.54,78429.4,0.5,0.98003,3e-05,2.47463]
[1777660991672,33.54,78429.4,0.5,0.98003,3e-05,2.47463]
[1777660991700,33.54,78428.35,0.5,0.98,3e-05,2.47722]
[1777660991829,33.54,78428.35,0.5,0.98,3e-05,2.47722]
[1777660993607,33.54,78433.47,0.5,0.98015,3e-05,2.46128]
[1777660997012,33.53,78435.09,0.5,0.98021,3e-05,2.45522]
[1777660997080,33.53,78435.09,0.5,0.98021,3e-05,2.45522]
[1777660997168,33.53,78435.09,0.5,0.98021,3e-05,2.45522]
[1777660997328,33.53,78435.09,0.5,0.98021,3e-05,2.45522]
[1777660997636,33.53,78431.38,0.5,0.98011,3e-05,2.4656]
[1777660998643,33.53,78427.72,0.5,0.98001,3e-05,2.47586]
[1777661003678,33.52,78426.86,0.5,0.98001,3e-05,2.47601]
[1777661004685,33.52,78421.95,0.5,0.97988,3e-05,2.48997]
[1777661005329,33.52,78421.95,0.5,0.97988,3e-05,2.48997]
[1777661005471,33.52,78421.95,0.5,0.97988,3e-05,2.48997]
[1777661005575,33.52,78421.95,0.5,0.97988,3e-05,2.48997]
[1777661005692,33.52,78420.3,0.5,0.97984,3e-05,2.49433]
[1777661010727,33.51,78417.68,0.5,0.97979,3e-05,2.49952]
[1777661012824,33.51,78417.85,0.5,0.97982,3e-05,2.49562]
[1777661012924,33.51,78417.85,0.5,0.97982,3e-05,2.49562]
[1777661013080,33.51,78417.85,0.5,0.97982,3e-05,2.49562]
[1777661013196,33.51,78417.85,0.5,0.97982,3e-05,2.49562]
[1777661013327,33.51,78417.85,0.5,0.97982,3e-05,2.49562]
[1777661013581,33.51,78417.85,0.5,0.97982,3e-05,2.49562]
[1777661013677,33.5,78418.54,0.5,0.97985,3e-05,2.49257]
[1777661013755,33.5,78418.54,0.5,0.97985,3e-05,2.49257]
[1777661017325,33.5,78418.23,0.5,0.97985,3e-05,2.49249]
[1777661017523,33.5,78418.23,0.5,0.97985,3e-05,2.49249]
[1777661017651,33.5,78418.23,0.5,0.97985,3e-05,2.49249]
[1777661017624,33.48,78418.13,0.5,0.9799,3e-05,2.48733]
[1777661017825,33.48,78418.13,0.5,0.9799,3e-05,2.48733]
[1777661018007,33.48,78418.13,0.5,0.9799,3e-05,2.48733]
[1777661018074,33.48,78418.13,0.5,0.9799,3e-05,2.48733]
[1777661018325,33.48,78418.13,0.5,0.9799,3e-05,2.48733]
[1777661018465,33.48,78418.13,0.5,0.9799,3e-05,2.48733]
[1777661018575,33.48,78418.13,0.5,0.9799,3e-05,2.48733]
[1777661018676,33.47,78418.54,0.5,0.97995,3e-05,2.4813]
[1777661018825,33.47,78418.54,0.5,0.97995,3e-05,2.4813]
[1777661019029,33.47,78418.54,0.5,0.97995,3e-05,2.4813]
[1777661019074,33.47,78418.54,0.5,0.97995,3e-05,2.4813]
[1777661019328,33.47,78418.54,0.5,0.97995,3e-05,2.4813]
[1777661019531,33.47,78418.54,0.5,0.97995,3e-05,2.4813]
[1777661019581,33.47,78418.54,0.5,0.97995,3e-05,2.4813]
[1777661019632,33.45,78418.67,0.5,0.98,3e-05,2.47618]
[1777661019825,33.45,78418.67,0.5,0.98,3e-05,2.47618]
[1777661019989,33.45,78418.67,0.5,0.98,3e-05,2.47618]
[1777661020074,33.45,78418.67,0.5,0.98,3e-05,2.47618]
[1777661020324,33.45,78418.67,0.5,0.98,3e-05,2.47618]
[1777661020553,33.45,78418.67,0.5,0.98,3e-05,2.47618]
[1777661020573,33.45,78418.67,0.5,0.98,3e-05,2.47618]
[1777661020654,33.44,78418.65,0.5,0.98005,3e-05,2.47158]
[1777661020828,33.44,78418.65,0.5,0.98005,3e-05,2.47158]
[1777661021035,33.44,78418.65,0.5,0.98005,3e-05,2.47158]
[1777661021074,33.44,78418.65,0.5,0.98005,3e-05,2.47158]
[1777661021325,33.44,78418.65,0.5,0.98005,3e-05,2.47158]
[1777661021514,33.44,78418.65,0.5,0.98005,3e-05,2.47158]
[1777661021537,33.44,78418.65,0.5,0.98005,3e-05,2.47158]
[1777661021615,33.42,78418.82,0.5,0.98009,3e-05,2.46652]
[1777661025330,33.41,78418.4,0.5,0.98013,3e-05,2.46281]
[1777661025447,33.41,78418.4,0.5,0.98013,3e-05,2.46281]
[1777661025578,33.41,78418.4,0.5,0.98013,3e-05,2.46281]
[1777661025679,33.4,78419.56,0.5,0.98017,3e-05,2.45853]
[1777661025830,33.4,78419.56,0.5,0.98017,3e-05,2.45853]
[1777661025924,33.4,78419.56,0.5,0.98017,3e-05,2.45853]
[1777661026082,33.4,78419.56,0.5,0.98017,3e-05,2.45853]
[1777661026323,33.4,78419.56,0.5,0.98017,3e-05,2.45853]
[1777661026425,33.4,78419.85,0.5,0.98018,3e-05,2.45724]
[1777661027847,33.4,78423.51,0.5,0.98029,3e-05,2.44611]
[1777661028854,33.4,78427.58,0.5,0.98041,3e-05,2.43384]
[1777661029861,33.4,78429.55,0.5,0.98047,3e-05,2.42773]
[1777661031874,33.4,78427.7,0.5,0.98042,3e-05,2.43234]
[1777661032882,33.39,78426.69,0.5,0.9804,3e-05,2.43489]
[1777661036910,33.39,78424.92,0.5,0.98036,3e-05,2.43849]
[1777661039931,33.39,78422.79,0.5,0.98031,3e-05,2.44352]
[1777661040938,33.38,78421.79,0.5,0.98029,3e-05,2.44604]
[1777661042952,33.38,78423.01,0.5,0.98033,3e-05,2.44168]
[1777661046980,33.38,78424.87,0.5,0.9804,3e-05,2.43468]
[1777661048994,33.37,78423.79,0.5,0.98038,3e-05,2.43705]
[1777661052015,33.37,78426.4,0.5,0.98046,3e-05,2.42832]
[1777661053022,33.37,78428.46,0.5,0.98052,3e-05,2.42196]
[1777661054029,33.37,78431.12,0.5,0.9806,3e-05,2.4139]
[1777661055036,33.37,78430.07,0.5,0.98057,3e-05,2.41658]
[1777661060071,33.36,78429.42,0.5,0.98057,3e-05,2.41673]
[1777661064099,33.36,78427.43,0.5,0.98053,3e-05,2.42077]
[1777661069134,33.35,78427.69,0.5,0.98056,3e-05,2.41826]
[1777661071148,33.35,78428.96,0.5,0.98062,3e-05,2.41106]
[1777661074169,33.34,78427.96,0.5,0.9806,3e-05,2.41294]
[1777661077189,33.34,78429.2,0.5,0.98064,3e-05,2.40834]
[1777661082225,33.34,78428.69,0.5,0.98065,3e-05,2.40814]
[1777661087259,33.33,78428.46,0.5,0.98066,3e-05,2.40715]
[1777661092294,33.32,78428.52,0.5,0.98067,3e-05,2.40537]
[1777661097331,33.32,78428.96,0.5,0.9807,3e-05,2.40253]
[1777661101359,33.32,78427.29,0.5,0.98066,3e-05,2.40612]
[1777661106394,33.31,78427.56,0.5,0.98069,3e-05,2.4038]
[1777661108408,33.31,78419.57,0.5,0.98047,3e-05,2.42634]
[1777661109415,33.31,78411.33,0.5,0.98024,3e-05,2.45005]
[1777661110422,33.31,78410.07,0.5,0.98021,3e-05,2.45336]
[1777661111171,33.31,78410.07,0.5,0.98021,3e-05,2.45336]
[1777661111330,33.31,78410.07,0.5,0.98021,3e-05,2.45336]
[1777661111429,33.3,78403.58,0.5,0.98003,3e-05,2.47207]
[1777661112590,33.3,78403.58,0.5,0.98003,3e-05,2.47207]
[1777661112681,33.3,78402.03,0.5,0.97999,3e-05,2.47622]
[1777661115335,33.3,78400.04,0.5,0.97994,3e-05,2.48122]
[1777661117414,33.3,78399.96,0.5,0.97995,3e-05,2.48055]
[1777661117575,33.3,78399.96,0.5,0.97995,3e-05,2.48055]
[1777661117588,33.3,78399.46,0.5,0.97994,3e-05,2.48158]
[1777661119485,33.29,78395.99,0.5,0.97985,3e-05,2.49095]
[1777661120492,33.29,78399.9,0.5,0.97997,3e-05,2.47889]
[1777661121499,33.29,78409.41,0.5,0.98024,3e-05,2.45042]
[1777661122506,33.29,78412.44,0.5,0.98033,3e-05,2.44114]
[1777661124665,33.29,78414.67,0.5,0.9804,3e-05,2.43424]
[1777661125733,33.29,78414.83,0.5,0.9804,3e-05,2.4334]
[1777661125815,33.29,78414.83,0.5,0.9804,3e-05,2.4334]
[1777661125832,33.29,78414.83,0.5,0.9804,3e-05,2.4334]
[1777661126045,33.29,78414.03,0.5,0.98038,3e-05,2.43535]
[1777661126077,33.29,78414.03,0.5,0.98038,3e-05,2.43535]
[1777661126191,33.29,78414.03,0.5,0.98038,3e-05,2.43535]
[1777661126325,33.29,78414.03,0.5,0.98038,3e-05,2.43535]
[1777661126534,33.28,78413.35,0.5,0.98037,3e-05,2.43696]
[1777661131569,33.28,78413.16,0.5,0.9804,3e-05,2.43277]
[1777661136604,33.27,78413.86,0.5,0.98044,3e-05,2.42886]
[1777661138618,33.27,78418.31,0.5,0.98057,3e-05,2.41518]
[1777661140136,33.27,78418.7,0.5,0.98059,3e-05,2.4137]
[1777661140331,33.27,78418.7,0.5,0.98059,3e-05,2.4137]
[1777661140348,33.27,78418.7,0.5,0.98059,3e-05,2.4137]
[1777661140576,33.27,78418.7,0.5,0.98059,3e-05,2.4137]
[1777661141181,33.27,78419.36,0.5,0.98061,3e-05,2.41144]
[1777661141330,33.27,78419.36,0.5,0.98061,3e-05,2.41144]
[1777661141347,33.27,78419.36,0.5,0.98061,3e-05,2.41144]
[1777661141576,33.27,78419.36,0.5,0.98061,3e-05,2.41144]
[1777661141639,33.27,78418.94,0.5,0.9806,3e-05,2.41232]
[1777661146047,33.26,78417.95,0.5,0.98058,3e-05,2.41381]
[1777661146075,33.26,78417.95,0.5,0.98058,3e-05,2.41381]
[1777661146088,33.26,78417.95,0.5,0.98058,3e-05,2.41381]
[1777661146324,33.26,78417.95,0.5,0.98058,3e-05,2.41381]
[1777661150449,33.26,78414.92,0.5,0.98051,3e-05,2.42125]
[1777661150578,33.26,78414.92,0.5,0.98051,3e-05,2.42125]
[1777661150589,33.26,78414.92,0.5,0.98051,3e-05,2.42125]
[1777661150830,33.26,78414.92,0.5,0.98051,3e-05,2.42125]
[1777661150660,33.26,78414.92,0.5,0.98052,3e-05,2.4209]
[1777661152845,33.25,78415.02,0.5,0.98052,3e-05,2.42025]
[1777661152979,33.25,78415.72,0.5,0.98055,3e-05,2.41787]
[1777661153075,33.25,78415.72,0.5,0.98055,3e-05,2.41787]
[1777661157791,33.25,78416.49,0.5,0.98058,3e-05,2.41427]
[1777661157805,33.25,78416.49,0.5,0.98058,3e-05,2.41427]
[1777661157826,33.25,78416.49,0.5,0.98058,3e-05,2.41427]
[1777661158757,33.25,78415.87,0.5,0.98057,3e-05,2.41539]
[1777661162786,33.24,78408.5,0.5,0.98038,3e-05,2.43551]
[1777661163152,33.24,78408.5,0.5,0.98038,3e-05,2.43551]
[1777661163298,33.24,78408.5,0.5,0.98038,3e-05,2.43551]
[1777661163326,33.24,78408.5,0.5,0.98038,3e-05,2.43551]
[1777661163454,33.24,78408.5,0.5,0.98038,3e-05,2.43551]
[1777661163628,33.24,78408.5,0.5,0.98038,3e-05,2.43551]
[1777661163697,33.24,78408.5,0.5,0.98038,3e-05,2.43551]
[1777661163726,33.24,78408.5,0.5,0.98038,3e-05,2.43551]
[1777661163827,33.24,78408.5,0.5,0.98038,3e-05,2.43551]
[1777661163793,33.24,78407.68,0.5,0.98036,3e-05,2.43753]
[1777661165328,33.24,78407.61,0.5,0.98036,3e-05,2.43735]
[1777661165576,33.24,78407.61,0.5,0.98036,3e-05,2.43735]
[1777661165718,33.24,78407.61,0.5,0.98036,3e-05,2.43735]
[1777661169326,33.23,78405.07,0.5,0.9803,3e-05,2.44328]
[1777661169579,33.23,78405.07,0.5,0.9803,3e-05,2.44328]
[1777661169730,33.23,78405.07,0.5,0.9803,3e-05,2.44328]
[1777661171144,33.23,78406.13,0.5,0.98034,3e-05,2.43941]
[1777661171328,33.23,78406.13,0.5,0.98034,3e-05,2.43941]
[1777661171357,33.23,78406.13,0.5,0.98034,3e-05,2.43941]
[1777661171577,33.23,78406.13,0.5,0.98034,3e-05,2.43941]
[1777661171849,33.23,78408.26,0.5,0.9804,3e-05,2.4328]
[1777661173330,33.23,78410.46,0.5,0.98047,3e-05,2.42601]
[1777661173579,33.23,78410.46,0.5,0.98047,3e-05,2.42601]
[1777661173772,33.23,78410.46,0.5,0.98047,3e-05,2.42601]
[1777661177331,33.23,78410.22,0.5,0.98047,3e-05,2.42531]
[1777661177577,33.23,78410.22,0.5,0.98047,3e-05,2.42531]
[1777661177710,33.23,78410.22,0.5,0.98047,3e-05,2.42531]
[1777661178954,33.22,78411.4,0.5,0.98051,3e-05,2.42117]
[1777661179025,33.22,78411.4,0.5,0.98051,3e-05,2.42117]
[1777661179076,33.22,78411.4,0.5,0.98051,3e-05,2.42117]
[1777661179905,33.22,78414.65,0.5,0.98061,3e-05,2.41138]
[1777661181328,33.22,78414.65,0.5,0.98061,3e-05,2.41138]
[1777661181575,33.22,78414.65,0.5,0.98061,3e-05,2.41138]
[1777661181689,33.22,78414.65,0.5,0.98061,3e-05,2.41138]
[1777661187254,33.21,78412.53,0.5,0.98057,3e-05,2.41524]
[1777661187332,33.21,78412.53,0.5,0.98057,3e-05,2.41524]
[1777661187370,33.21,78412.53,0.5,0.98057,3e-05,2.41524]
[1777661187597,33.21,78412.53,0.5,0.98057,3e-05,2.41524]
[1777661187616,33.21,78412.53,0.5,0.98057,3e-05,2.41524]
[1777661187828,33.21,78412.53,0.5,0.98057,3e-05,2.41524]
[1777661187847,33.21,78411.4,0.5,0.98054,3e-05,2.41819]
[1777661191989,33.21,78409.5,0.5,0.98052,3e-05,2.41952]
[1777661197918,33.2,78408.31,0.5,0.9805,3e-05,2.42162]
[1777661207095,33.19,78411.81,0.5,0.98064,3e-05,2.4077]
[1777661208709,33.19,78411.81,0.5,0.98064,3e-05,2.4077]
[1777661208757,33.19,78411.81,0.5,0.98064,3e-05,2.4077]
[1777661208827,33.19,78411.81,0.5,0.98064,3e-05,2.4077]
[1777661208886,33.19,78411.81,0.5,0.98064,3e-05,2.4077]
[1777661208923,33.19,78419.69,0.5,0.98086,3e-05,2.38426]
[1777661209071,33.19,78419.69,0.5,0.98086,3e-05,2.38426]
[1777661209142,33.19,78419.69,0.5,0.98086,3e-05,2.38426]
[1777661209327,33.19,78419.69,0.5,0.98086,3e-05,2.38426]
[1777661209418,33.19,78418.36,0.5,0.98083,3e-05,2.38781]
[1777661211329,33.19,78418.84,0.5,0.98084,3e-05,2.38643]
[1777661211579,33.19,78418.84,0.5,0.98084,3e-05,2.38643]
[1777661214150,33.19,78429.54,0.5,0.98114,3e-05,2.35459]
[1777661215157,33.18,78436.1,0.5,0.98132,3e-05,2.33564]
[1777661216164,33.18,78437.44,0.5,0.98136,3e-05,2.33162]
[1777661217261,33.18,78437.44,0.5,0.98136,3e-05,2.33162]
[1777661217335,33.18,78437.44,0.5,0.98136,3e-05,2.33162]
[1777661217707,33.18,78437.44,0.5,0.98136,3e-05,2.33162]
[1777661217721,33.18,78437.44,0.5,0.98136,3e-05,2.33162]
[1777661217809,33.18,78437.76,0.5,0.98137,3e-05,2.33033]
[1777661218241,33.18,78437.76,0.5,0.98137,3e-05,2.33033]
[1777661218336,33.18,78437.76,0.5,0.98137,3e-05,2.33033]
[1777661224219,33.18,78437.64,0.5,0.98138,3e-05,2.32954]
[1777661227081,33.18,78437.66,0.5,0.98139,3e-05,2.32892]
[1777661227155,33.18,78437.66,0.5,0.98139,3e-05,2.32892]
[1777661227324,33.18,78437.66,0.5,0.98139,3e-05,2.32892]
[1777661227475,33.18,78437.66,0.5,0.98139,3e-05,2.32892]
[1777661227588,33.18,78437.66,0.5,0.98139,3e-05,2.32892]
[1777661227597,33.18,78437.66,0.5,0.98139,3e-05,2.32892]
[1777661227735,33.18,78437.66,0.5,0.98139,3e-05,2.32892]
[1777661227830,33.18,78437.66,0.5,0.98139,3e-05,2.32892]
[1777661227845,33.18,78437.66,0.5,0.98139,3e-05,2.32892]
[1777661227881,33.18,78437.41,0.5,0.98138,3e-05,2.32944]
[1777661230075,33.18,78437.83,0.5,0.98139,3e-05,2.32806]
[1777661230325,33.18,78437.83,0.5,0.98139,3e-05,2.32806]
[1777661230535,33.18,78437.83,0.5,0.98139,3e-05,2.32806]
[1777661233980,33.17,78439.23,0.5,0.98144,3e-05,2.32336]
[1777661234045,33.17,78439.23,0.5,0.98144,3e-05,2.32336]
[1777661234079,33.17,78439.23,0.5,0.98144,3e-05,2.32336]
[1777661234326,33.17,78439.23,0.5,0.98144,3e-05,2.32336]
[1777661234338,33.17,78439.23,0.5,0.98144,3e-05,2.32336]
[1777661234448,33.17,78439.23,0.5,0.98144,3e-05,2.32336]
[1777661234576,33.17,78439.23,0.5,0.98144,3e-05,2.32336]
[1777661234745,33.17,78439.23,0.5,0.98144,3e-05,2.32336]
[1777661234773,33.17,78439.39,0.5,0.98145,3e-05,2.32254]
[1777661238079,33.17,78439.05,0.5,0.98144,3e-05,2.32296]
[1777661238217,33.17,78439.05,0.5,0.98144,3e-05,2.32296]
[1777661238299,33.17,78439.05,0.5,0.98144,3e-05,2.32296]
[1777661238324,33.17,78439.05,0.5,0.98144,3e-05,2.32296]
[1777661238575,33.17,78439.05,0.5,0.98144,3e-05,2.32296]
[1777661238662,33.17,78439.05,0.5,0.98144,3e-05,2.32296]
[1777661239953,33.17,78441.96,0.5,0.98152,3e-05,2.31457]
[1777661240017,33.17,78444.36,0.5,0.98159,3e-05,2.30764]
[1777661240081,33.17,78444.36,0.5,0.98159,3e-05,2.30764]
[1777661240334,33.17,78443.6,0.5,0.98157,3e-05,2.30962]
[1777661241341,33.17,78438.37,0.5,0.98143,3e-05,2.32421]
[1777661242078,33.17,78438.37,0.5,0.98143,3e-05,2.32421]
[1777661242252,33.17,78438.37,0.5,0.98143,3e-05,2.32421]
[1777661242326,33.17,78438.37,0.5,0.98143,3e-05,2.32421]
[1777661242550,33.17,78438.37,0.5,0.98143,3e-05,2.32421]
[1777661246117,33.17,78436.92,0.5,0.9814,3e-05,2.32753]
[1777661249198,33.16,78436.98,0.5,0.98141,3e-05,2.32679]
[1777661249265,33.16,78436.98,0.5,0.98141,3e-05,2.32679]
[1777661249333,33.16,78436.98,0.5,0.98141,3e-05,2.32679]
[1777661249397,33.16,78437.72,0.5,0.98143,3e-05,2.32451]
[1777661250126,33.16,78437.72,0.5,0.98143,3e-05,2.32451]
[1777661251115,33.16,78437.65,0.5,0.98143,3e-05,2.32452]
[1777661255029,33.16,78441.42,0.5,0.98156,3e-05,2.31042]
[1777661255047,33.16,78441.42,0.5,0.98156,3e-05,2.31042]
[1777661255079,33.16,78441.42,0.5,0.98156,3e-05,2.31042]
[1777661255201,33.16,78441.42,0.5,0.98156,3e-05,2.31042]
[1777661257170,33.16,78439.74,0.5,0.98151,3e-05,2.31483]
[1777661257839,33.16,78439.74,0.5,0.98151,3e-05,2.31483]
[1777661257878,33.16,78438.95,0.5,0.98149,3e-05,2.31689]
[1777661258085,33.16,78438.95,0.5,0.98149,3e-05,2.31689]
[1777661258213,33.16,78438.95,0.5,0.98149,3e-05,2.31689]
[1777661258332,33.16,78438.95,0.5,0.98149,3e-05,2.31689]
[1777661258376,33.16,78438.95,0.5,0.98149,3e-05,2.31689]
[1777661258480,33.16,78438.95,0.5,0.98149,3e-05,2.31689]
[1777661258574,33.16,78438.95,0.5,0.98149,3e-05,2.31689]
[1777661258676,33.16,78436.64,0.5,0.98143,3e-05,2.32324]
[1777661259467,33.16,78432.57,0.5,0.98133,3e-05,2.33458]
[1777661262078,33.16,78433.92,0.5,0.98137,3e-05,2.33035]
[1777661262328,33.16,78433.92,0.5,0.98137,3e-05,2.33035]
[1777661262434,33.16,78433.92,0.5,0.98137,3e-05,2.33035]
[1777661262557,33.16,78433.92,0.5,0.98137,3e-05,2.33035]
[1777661262575,33.16,78433.92,0.5,0.98137,3e-05,2.33035]
[1777661265702,33.15,78434.37,0.5,0.98138,3e-05,2.32849]
[1777661265714,33.15,78434.37,0.5,0.98138,3e-05,2.32849]
[1777661265826,33.15,78434.37,0.5,0.98138,3e-05,2.32849]
[1777661265919,33.15,78435.13,0.5,0.98141,3e-05,2.32614]
[1777661268241,33.15,78437.18,0.5,0.98146,3e-05,2.31997]
[1777661268324,33.15,78437.18,0.5,0.98146,3e-05,2.31997]
[1777661268398,33.15,78437.18,0.5,0.98146,3e-05,2.31997]
[1777661268574,33.15,78437.18,0.5,0.98146,3e-05,2.31997]
[1777661268704,33.15,78437.18,0.5,0.98146,3e-05,2.31997]
[1777661268818,33.15,78437.18,0.5,0.98146,3e-05,2.31997]
[1777661268827,33.15,78437.18,0.5,0.98146,3e-05,2.31997]
[1777661268933,33.15,78437.18,0.5,0.98146,3e-05,2.31997]
[1777661270514,33.15,78437.97,0.5,0.98149,3e-05,2.31738]
[1777661270575,33.15,78437.97,0.5,0.98149,3e-05,2.31738]
[1777661270640,33.15,78437.97,0.5,0.98149,3e-05,2.31738]
[1777661270749,33.15,78437.97,0.5,0.98149,3e-05,2.31738]
[1777661270830,33.15,78437.97,0.5,0.98149,3e-05,2.31738]
[1777661270845,33.15,78438.11,0.5,0.98149,3e-05,2.31681]
[1777661272074,33.15,78438.77,0.5,0.98151,3e-05,2.31477]
[1777661272324,33.15,78438.77,0.5,0.98151,3e-05,2.31477]
[1777661272335,33.15,78438.77,0.5,0.98151,3e-05,2.31477]
[1777661273943,33.15,78438.32,0.5,0.9815,3e-05,2.31586]
[1777661274074,33.15,78438.3,0.5,0.9815,3e-05,2.31574]
[1777661274204,33.15,78438.3,0.5,0.9815,3e-05,2.31574]
[1777661275406,33.15,78440.39,0.5,0.98156,3e-05,2.30968]
[1777661275993,33.15,78440.39,0.5,0.98156,3e-05,2.30968]
[1777661276077,33.15,78441.3,0.5,0.98159,3e-05,2.30695]
[1777661276091,33.15,78441.3,0.5,0.98159,3e-05,2.30695]
[1777661276328,33.15,78441.3,0.5,0.98159,3e-05,2.30695]
[1777661276586,33.15,78440.35,0.5,0.98156,3e-05,2.30946]
[1777661281621,33.14,78442.86,0.5,0.98164,3e-05,2.30155]
[1777661282162,33.14,78442.86,0.5,0.98164,3e-05,2.30155]
[1777661282232,33.14,78442.86,0.5,0.98164,3e-05,2.30155]
[1777661282336,33.14,78442.86,0.5,0.98164,3e-05,2.30155]
[1777661282628,33.14,78443.7,0.5,0.98166,3e-05,2.29904]
[1777661287663,33.14,78444.15,0.5,0.98168,3e-05,2.29701]
[1777661288112,33.14,78444.15,0.5,0.98168,3e-05,2.29701]
[1777661288298,33.14,78444.15,0.5,0.98168,3e-05,2.29701]
[1777661288326,33.14,78444.15,0.5,0.98168,3e-05,2.29701]
[1777661288467,33.14,78444.15,0.5,0.98168,3e-05,2.29701]
[1777661288575,33.14,78444.15,0.5,0.98168,3e-05,2.29701]
[1777661289328,33.14,78445.3,0.5,0.98171,3e-05,2.29363]
[1777661289429,33.14,78445.3,0.5,0.98171,3e-05,2.29363]
[1777661289579,33.14,78445.3,0.5,0.98171,3e-05,2.29363]
[1777661289660,33.14,78445.3,0.5,0.98171,3e-05,2.29363]
[1777661289778,33.14,78445.3,0.5,0.98171,3e-05,2.29363]
[1777661289827,33.14,78445.3,0.5,0.98171,3e-05,2.29363]
[1777661289972,33.14,78445.3,0.5,0.98171,3e-05,2.29363]
[1777661289882,33.14,78447.16,0.5,0.98176,3e-05,2.28828]
[1777661290083,33.14,78447.16,0.5,0.98176,3e-05,2.28828]
[1777661290336,33.14,78447.16,0.5,0.98176,3e-05,2.28828]
[1777661291690,33.14,78444.58,0.5,0.9817,3e-05,2.29524]
[1777661294552,33.14,78446.1,0.5,0.98174,3e-05,2.29068]
[1777661294575,33.14,78446.1,0.5,0.98174,3e-05,2.29068]
[1777661294587,33.14,78446.1,0.5,0.98174,3e-05,2.29068]
[1777661294826,33.14,78446.1,0.5,0.98174,3e-05,2.29068]
[1777661294927,33.14,78445.2,0.5,0.98172,3e-05,2.29306]
[1777661295819,33.14,78445.2,0.5,0.98172,3e-05,2.29306]
[1777661295917,33.14,78441.61,0.5,0.98162,3e-05,2.30298]
[1777661296726,33.14,78437.23,0.5,0.98151,3e-05,2.31515]
[1777661301761,33.13,78433.97,0.5,0.98143,3e-05,2.32346]
[1777661302730,33.13,78433.97,0.5,0.98143,3e-05,2.32346]
[1777661302826,33.13,78433.97,0.5,0.98143,3e-05,2.32346]
[1777661302840,33.13,78433.97,0.5,0.98143,3e-05,2.32346]
[1777661302930,33.13,78433.5,0.5,0.98142,3e-05,2.32459]
[1777661303077,33.13,78433.5,0.5,0.98142,3e-05,2.32459]
[1777661303132,33.13,78433.5,0.5,0.98142,3e-05,2.32459]
[1777661303326,33.13,78433.5,0.5,0.98142,3e-05,2.32459]
[1777661303588,33.13,78433.5,0.5,0.98142,3e-05,2.32459]
[1777661303603,33.13,78433.5,0.5,0.98142,3e-05,2.32459]
[1777661303826,33.13,78433.5,0.5,0.98142,3e-05,2.32459]
[1777661303928,33.13,78432.93,0.5,0.98141,3e-05,2.32601]
[1777661304077,33.13,78432.93,0.5,0.98141,3e-05,2.32601]
[1777661304177,33.13,78432.93,0.5,0.98141,3e-05,2.32601]
[1777661304325,33.13,78432.93,0.5,0.98141,3e-05,2.32601]
[1777661304575,33.13,78432.93,0.5,0.98141,3e-05,2.32601]
[1777661304677,33.13,78432.93,0.5,0.98141,3e-05,2.32601]
[1777661304831,33.13,78432.93,0.5,0.98141,3e-05,2.32601]
[1777661304899,33.13,78432.72,0.5,0.9814,3e-05,2.3264]
[1777661305076,33.13,78432.72,0.5,0.9814,3e-05,2.3264]
[1777661305092,33.13,78432.72,0.5,0.9814,3e-05,2.3264]
[1777661305325,33.13,78432.72,0.5,0.9814,3e-05,2.3264]
[1777661305575,33.13,78432.72,0.5,0.9814,3e-05,2.3264]
[1777661305586,33.13,78432.72,0.5,0.9814,3e-05,2.3264]
[1777661305824,33.13,78432.72,0.5,0.9814,3e-05,2.3264]
[1777661305925,33.13,78432.72,0.5,0.9814,3e-05,2.3262]
[1777661306079,33.13,78432.72,0.5,0.9814,3e-05,2.3262]
[1777661306254,33.13,78432.72,0.5,0.9814,3e-05,2.3262]
[1777661306326,33.13,78432.72,0.5,0.9814,3e-05,2.3262]
[1777661306574,33.13,78432.72,0.5,0.9814,3e-05,2.3262]
[1777661306785,33.13,78432.72,0.5,0.9814,3e-05,2.3262]
[1777661306826,33.13,78432.72,0.5,0.9814,3e-05,2.3262]
[1777661306872,33.13,78432.6,0.5,0.9814,3e-05,2.32634]
[1777661307079,33.13,78432.6,0.5,0.9814,3e-05,2.32634]
[1777661307099,33.13,78432.6,0.5,0.9814,3e-05,2.32634]
[1777661307803,33.13,78433.16,0.5,0.98142,3e-05,2.32456]
[1777661310075,33.13,78433.16,0.5,0.98142,3e-05,2.32417]
[1777661310267,33.13,78433.16,0.5,0.98142,3e-05,2.32417]
[1777661310505,33.13,78433.16,0.5,0.98142,3e-05,2.32417]
[1777661310575,33.13,78433.16,0.5,0.98142,3e-05,2.32417]
[1777661310744,33.13,78433.16,0.5,0.98142,3e-05,2.32417]
[1777661310825,33.13,78433.16,0.5,0.98142,3e-05,2.32417]
[1777661310849,33.13,78433.16,0.5,0.98142,3e-05,2.32417]
[1777661310950,33.13,78433.32,0.5,0.98143,3e-05,2.32352]
[1777661311076,33.13,78433.32,0.5,0.98143,3e-05,2.32352]
[1777661311237,33.13,78433.32,0.5,0.98143,3e-05,2.32352]
[1777661311329,33.13,78433.32,0.5,0.98143,3e-05,2.32352]
[1777661311574,33.13,78433.32,0.5,0.98143,3e-05,2.32352]
[1777661311783,33.13,78433.32,0.5,0.98143,3e-05,2.32352]
[1777661311825,33.13,78433.32,0.5,0.98143,3e-05,2.32352]
[1777661311831,33.13,78433.23,0.5,0.98145,3e-05,2.32083]
[1777661312075,33.13,78433.23,0.5,0.98145,3e-05,2.32083]
[1777661312338,33.13,78433.23,0.5,0.98145,3e-05,2.32083]
[1777661312574,33.13,78433.23,0.5,0.98145,3e-05,2.32083]
[1777661312825,33.13,78433.23,0.5,0.98145,3e-05,2.32083]
[1777661312835,33.13,78433.23,0.5,0.98145,3e-05,2.32083]
[1777661312838,33.13,78433.5,0.5,0.98146,3e-05,2.31988]
[1777661313076,33.13,78433.5,0.5,0.98146,3e-05,2.31988]
[1777661313324,33.13,78433.5,0.5,0.98146,3e-05,2.31988]
[1777661313392,33.13,78433.5,0.5,0.98146,3e-05,2.31988]
[1777661313574,33.13,78433.5,0.5,0.98146,3e-05,2.31988]
[1777661313825,33.13,78433.5,0.5,0.98146,3e-05,2.31988]
[1777661313835,33.13,78433.5,0.5,0.98146,3e-05,2.31988]
[1777661313845,33.13,78433.78,0.5,0.98147,3e-05,2.3189]
[1777661314077,33.13,78433.78,0.5,0.98147,3e-05,2.3189]
[1777661314332,33.13,78433.78,0.5,0.98147,3e-05,2.3189]
[1777661314458,33.13,78433.78,0.5,0.98147,3e-05,2.3189]
[1777661314575,33.13,78433.78,0.5,0.98147,3e-05,2.3189]
[1777661314825,33.13,78433.78,0.5,0.98147,3e-05,2.3189]
[1777661314970,33.13,78433.78,0.5,0.98147,3e-05,2.3189]
[1777661314852,33.13,78433.67,0.5,0.98147,3e-05,2.31903]
[1777661315077,33.13,78433.67,0.5,0.98147,3e-05,2.31903]
[1777661315326,33.13,78433.67,0.5,0.98147,3e-05,2.31903]
[1777661315443,33.13,78433.67,0.5,0.98147,3e-05,2.31903]
[1777661315580,33.13,78433.67,0.5,0.98147,3e-05,2.31903]
[1777661315824,33.13,78433.67,0.5,0.98147,3e-05,2.31903]
[1777661315859,33.12,78433.43,0.5,0.98146,3e-05,2.31953]
[1777661320894,33.12,78434.39,0.5,0.9815,3e-05,2.31589]
[1777661322004,33.12,78436.32,0.5,0.98155,3e-05,2.31027]
[1777661325929,33.12,78434.41,0.5,0.98151,3e-05,2.31501]
[1777661330964,33.12,78434.25,0.5,0.98151,3e-05,2.3146]
[1777661337006,33.11,78435.53,0.5,0.98155,3e-05,2.30999]
[1777661340027,33.11,78437.75,0.5,0.98162,3e-05,2.30327]
[1777661341034,33.11,78439.6,0.5,0.98167,3e-05,2.29792]
[1777661344208,33.11,78440.06,0.5,0.98168,3e-05,2.29622]
[1777661350097,33.11,78439.85,0.5,0.98169,3e-05,2.29599]
[1777661355132,33.1,78436.89,0.5,0.98161,3e-05,2.30362]
[1777661357146,33.1,78435.56,0.5,0.98158,3e-05,2.30706]
[1777661362181,33.1,78439.36,0.5,0.98169,3e-05,2.29559]
[1777661363188,33.1,78447.7,0.5,0.98191,3e-05,2.27214]
[1777661364195,33.1,78451.26,0.5,0.982,3e-05,2.26215]
[1777661365202,33.1,78452.49,0.5,0.98204,3e-05,2.25866]
[1777661367216,33.1,78451.01,0.5,0.982,3e-05,2.26262]
[1777661370237,33.1,78453.18,0.5,0.98206,3e-05,2.25636]
[1777661375271,33.1,78453.72,0.5,0.9821,3e-05,2.25178]
[1777661380308,33.1,78453.46,0.5,0.98209,3e-05,2.25212]
[1777661385345,33.09,78454.05,0.5,0.98211,3e-05,2.25011]
[1777661388495,33.09,78454.44,0.5,0.98212,3e-05,2.24888]
[1777661388578,33.09,78454.44,0.5,0.98212,3e-05,2.24888]
[1777661388826,33.09,78454.44,0.5,0.98212,3e-05,2.24888]
[1777661388879,33.09,78465.45,0.5,0.98241,3e-05,2.21846]
[1777661389377,33.09,78471.53,0.5,0.98257,3e-05,2.20189]
[1777661390384,33.09,78470.67,0.5,0.98254,3e-05,2.20421]
[1777661392339,33.09,78470.29,0.5,0.98253,3e-05,2.20526]
[1777661392579,33.09,78470.29,0.5,0.98253,3e-05,2.20526]
[1777661393407,33.09,78472.89,0.5,0.9826,3e-05,2.19821]
[1777661394414,33.09,78481.16,0.5,0.98281,3e-05,2.17586]
[1777661395421,33.09,78482.94,0.5,0.98285,3e-05,2.17109]
[1777661396428,33.09,78483.0,0.5,0.98285,3e-05,2.171]
[1777661397435,33.09,78487.78,0.5,0.98297,2e-05,2.15825]
[1777661398442,33.09,78489.45,0.5,0.98301,2e-05,2.15385]
[1777661399449,33.09,78487.61,0.5,0.98297,2e-05,2.15897]
[1777661400456,33.09,78492.39,0.5,0.98309,2e-05,2.14621]
[1777661401463,33.1,78506.35,0.5,0.98343,2e-05,2.10936]
[1777661402470,33.1,78504.4,0.5,0.98338,2e-05,2.11479]
[1777661403477,33.1,78491.89,0.5,0.98307,2e-05,2.1481]
[1777661404484,33.1,78490.01,0.5,0.98302,2e-05,2.15323]
[1777661405491,33.1,78487.26,0.5,0.98295,2e-05,2.16059]
[1777661406498,33.1,78484.09,0.5,0.98287,3e-05,2.16928]
[1777661407505,33.1,78483.07,0.5,0.98284,3e-05,2.17209]
[1777661411534,33.1,78481.83,0.5,0.98281,3e-05,2.1757]
[1777661413548,33.1,78480.79,0.5,0.98278,3e-05,2.17864]
[1777661415562,33.1,78481.87,0.5,0.98281,3e-05,2.17585]
[1777661418583,33.1,78484.06,0.5,0.98286,3e-05,2.17017]
[1777661420597,33.1,78485.47,0.5,0.9829,3e-05,2.16654]
[1777661425632,33.1,78485.88,0.5,0.9829,3e-05,2.16587]
[1777661430666,33.1,78484.6,0.5,0.98287,3e-05,2.16974]
[1777661431674,33.1,78483.35,0.5,0.98285,3e-05,2.17054]
[1777661433688,33.1,78482.41,0.5,0.98283,3e-05,2.17322]
[1777661436709,33.11,78480.87,0.5,0.98279,3e-05,2.17759]
[1777661441744,33.11,78481.02,0.5,0.98279,3e-05,2.17754]
[1777661446780,33.11,78474.85,0.5,0.98263,3e-05,2.19458]
[1777661451815,33.11,78477.38,0.5,0.98269,3e-05,2.1879]
[1777661453829,33.11,78476.2,0.5,0.98266,3e-05,2.19117]
[1777661454836,33.11,78482.37,0.5,0.98282,3e-05,2.17455]
[1777661459872,33.11,78483.53,0.5,0.98284,3e-05,2.17173]
[1777661460879,33.11,78485.83,0.5,0.9829,3e-05,2.16563]
[1777661461886,33.11,78489.1,0.5,0.98298,2e-05,2.15695]
[1777661466921,33.11,78489.1,0.5,0.98298,2e-05,2.15742]
[1777661471956,33.11,78486.47,0.5,0.98291,3e-05,2.16492]
[1777661477998,33.12,78486.79,0.5,0.98291,3e-05,2.16454]
[1777661479005,33.12,78487.97,0.5,0.98294,2e-05,2.16146]
[1777661484040,33.12,78488.28,0.5,0.98294,2e-05,2.16107]
[1777661487061,33.12,78487.36,0.5,0.98292,3e-05,2.16379]
[1777661488071,33.12,78486.28,0.5,0.98289,3e-05,2.16677]
[1777661489077,33.12,78484.76,0.5,0.98285,3e-05,2.17093]
[1777661490083,33.12,78472.8,0.5,0.98255,3e-05,2.20332]
[1777661491090,33.12,78470.17,0.5,0.9825,3e-05,2.20782]
[1777661493104,33.12,78469.24,0.5,0.98248,3e-05,2.21036]
[1777661495117,33.12,78467.16,0.5,0.98242,3e-05,2.21604]
[1777661496125,33.12,78465.8,0.5,0.98239,3e-05,2.21975]
[1777661501160,33.12,78465.55,0.5,0.98238,3e-05,2.22034]
[1777661507202,33.12,78464.85,0.5,0.98237,3e-05,2.22208]
[1777661509216,33.12,78467.66,0.5,0.98244,3e-05,2.21434]
[1777661511230,33.12,78466.58,0.5,0.98241,3e-05,2.21724]
[1777661515258,33.12,78461.37,0.5,0.98228,3e-05,2.23141]
[1777661516264,33.12,78457.53,0.5,0.98218,3e-05,2.24191]
[1777661517271,33.12,78454.63,0.5,0.98211,3e-05,2.24984]
[1777661520293,33.12,78451.99,0.5,0.98204,3e-05,2.25688]
[1777661523314,33.12,78449.35,0.5,0.98197,3e-05,2.26389]
[1777661526335,33.11,78448.34,0.5,0.98195,3e-05,2.26636]
[1777661532377,33.11,78447.47,0.5,0.98193,3e-05,2.26808]
[1777661536405,33.11,78446.39,0.5,0.98191,3e-05,2.27062]
[1777661541440,33.11,78446.21,0.5,0.98191,3e-05,2.27055]
[1777661546480,33.11,78446.74,0.5,0.98193,3e-05,2.26852]
[1777661551515,33.1,78446.57,0.5,0.98195,3e-05,2.26574]
[1777661552522,33.1,78447.62,0.5,0.98198,3e-05,2.26272]
[1777661554536,33.1,78442.79,0.5,0.98185,3e-05,2.27598]
[1777661555543,33.1,78438.92,0.5,0.98175,3e-05,2.2867]
[1777661556550,33.1,78437.52,0.5,0.98172,3e-05,2.29051]
[1777661561585,33.1,78437.1,0.5,0.98171,3e-05,2.29097]
[1777661566620,33.1,78437.1,0.5,0.98172,3e-05,2.29009]
[1777661571658,33.09,78437.8,0.5,0.98175,3e-05,2.28741]
[1777661574678,33.09,78436.35,0.5,0.98171,3e-05,2.29105]
[1777661579714,33.09,78436.55,0.5,0.98172,3e-05,2.28977]
[1777661584751,33.09,78437.07,0.5,0.98174,3e-05,2.28759]
[1777661589784,33.09,78436.96,0.5,0.98175,3e-05,2.2872]
[1777661591160,33.09,78436.96,0.5,0.98175,3e-05,2.2872]
[1777661591712,33.09,78437.0,0.5,0.98175,3e-05,2.28695]
[1777661591798,33.09,78421.79,0.5,0.98134,3e-05,2.32974]
[1777661592805,33.08,78420.05,0.5,0.9813,3e-05,2.33448]
[1777661596833,33.08,78421.82,0.5,0.98135,3e-05,2.32859]
[1777661597840,33.08,78423.77,0.5,0.98141,3e-05,2.32285]
[1777661599021,33.08,78423.77,0.5,0.98141,3e-05,2.32285]
[1777661602874,33.08,78426.91,0.5,0.9815,3e-05,2.31301]
[1777661607910,33.08,78426.15,0.5,0.98149,3e-05,2.31431]
[1777661611102,33.07,78425.52,0.5,0.98148,3e-05,2.31576]
[1777661611177,33.07,78423.91,0.5,0.98146,3e-05,2.3174]
[1777661611937,33.07,78421.16,0.5,0.98138,3e-05,2.32502]
[1777661616973,33.07,78421.54,0.5,0.9814,3e-05,2.32305]
[1777661622008,33.07,78421.53,0.5,0.98141,3e-05,2.32219]
[1777661623015,33.07,78423.54,0.5,0.98147,3e-05,2.31631]
[1777661628050,33.06,78423.08,0.5,0.98146,3e-05,2.31677]
[1777661631071,33.06,78424.27,0.5,0.9815,3e-05,2.31288]
[1777661632077,33.06,78427.03,0.5,0.98157,3e-05,2.30492]
[1777661635099,33.06,78424.81,0.5,0.98152,3e-05,2.31073]
[1777661635767,33.06,78424.81,0.5,0.98152,3e-05,2.31073]
[1777661641141,33.06,78424.67,0.5,0.98152,3e-05,2.31018]
[1777661646176,33.05,78424.66,0.5,0.98153,3e-05,2.30945]
[1777661651211,33.05,78424.54,0.5,0.98153,3e-05,2.30907]
[1777661656280,33.05,78424.49,0.5,0.98154,3e-05,2.30853]
[1777661661316,33.05,78424.72,0.5,0.98155,3e-05,2.30723]
[1777661665343,33.05,78423.32,0.5,0.98152,3e-05,2.31069]
[1777661668365,33.04,78425.02,0.5,0.98157,3e-05,2.30549]
[1777661672396,33.04,78426.32,0.5,0.98163,3e-05,2.29859]
[1777661675417,33.04,78429.01,0.5,0.9817,3e-05,2.29069]
[1777661680453,33.04,78428.72,0.5,0.9817,3e-05,2.29102]
[1777661684128,33.04,78428.3,0.5,0.98169,3e-05,2.292]
[1777661686497,33.04,78426.86,0.5,0.98166,3e-05,2.29566]
[1777661688512,33.04,78424.45,0.5,0.98159,3e-05,2.30224]
[1777661693547,33.04,78424.26,0.5,0.98159,3e-05,2.30221]
[1777661696228,33.04,78424.44,0.5,0.9816,3e-05,2.30158]
[1777661699589,33.03,78427.06,0.5,0.98167,3e-05,2.29363]
[1777661700596,33.03,78435.56,0.5,0.9819,3e-05,2.26971]
[1777661701603,33.03,78432.39,0.5,0.98182,3e-05,2.27851]
[1777661706638,33.03,78432.22,0.5,0.98182,3e-05,2.27861]
[1777661711673,33.03,78432.76,0.5,0.98183,3e-05,2.27674]
[1777661716707,33.03,78432.26,0.5,0.98182,3e-05,2.27779]
[1777661721743,33.03,78431.37,0.5,0.9818,3e-05,2.27993]
[1777661726778,33.03,78430.6,0.5,0.98179,3e-05,2.28172]
[1777661730806,33.03,78432.44,0.5,0.98184,3e-05,2.27626]
[1777661732822,33.03,78431.87,0.5,0.98185,3e-05,2.27493]
[1777661736850,33.02,78431.7,0.5,0.98184,3e-05,2.27516]
[1777661742892,33.02,78431.94,0.5,0.98185,3e-05,2.27413]
[1777661748934,33.02,78434.14,0.5,0.98192,3e-05,2.26764]
[1777661753969,33.02,78442.77,0.5,0.98214,3e-05,2.24342]
[1777661755263,33.02,78447.73,0.5,0.98227,3e-05,2.22972]
[1777661755983,33.02,78446.27,0.5,0.98223,3e-05,2.23376]
[1777661761019,33.02,78446.05,0.5,0.98223,3e-05,2.23436]
[1777661766056,33.02,78446.09,0.5,0.98223,3e-05,2.2342]
[1777661771090,33.02,78446.96,0.5,0.98225,3e-05,2.23172]
[1777661774112,33.02,78442.87,0.5,0.98215,3e-05,2.24295]
[1777661775119,33.02,78438.74,0.5,0.98204,3e-05,2.25436]
[1777661778140,33.02,78436.46,0.5,0.98198,3e-05,2.26049]
[1777661780154,33.02,78439.65,0.5,0.98207,3e-05,2.25146]
[1777661781161,33.02,78440.89,0.5,0.9821,3e-05,2.24796]
[1777661782168,33.02,78437.69,0.5,0.98202,3e-05,2.25678]
[1777661786196,33.02,78435.08,0.5,0.98195,3e-05,2.26375]
[1777661787202,33.02,78433.26,0.5,0.9819,3e-05,2.26874]
[1777661789217,33.02,78430.29,0.5,0.98183,3e-05,2.27685]
[1777661790223,33.02,78431.64,0.5,0.98186,3e-05,2.27296]
[1777661795259,33.01,78423.43,0.5,0.98167,3e-05,2.29277]
[1777661796266,33.01,78420.34,0.5,0.98159,3e-05,2.30134]
[1777661798280,33.01,78416.25,0.5,0.98148,3e-05,2.31261]
[1777661798899,33.01,78416.25,0.5,0.98148,3e-05,2.31261]
[1777661803315,33.01,78414.88,0.5,0.98145,3e-05,2.31568]
[1777661806400,33.01,78414.19,0.5,0.98144,3e-05,2.31731]
[1777661806415,33.01,78414.19,0.5,0.98144,3e-05,2.31731]
[1777661806445,33.01,78411.75,0.5,0.98137,3e-05,2.32408]
[1777661806974,33.01,78411.75,0.5,0.98137,3e-05,2.32408]
[1777661807352,33.01,78397.68,0.5,0.98099,3e-05,2.36422]
[1777661808359,33.01,78383.33,0.5,0.9806,3e-05,2.40565]
[1777661809366,33.01,78379.41,0.5,0.98049,3e-05,2.41681]
[1777661809721,33.01,78379.41,0.5,0.98049,3e-05,2.41681]
[1777661810372,33.01,78376.91,0.5,0.98042,3e-05,2.42381]
[1777661812387,33.0,78379.07,0.5,0.98049,3e-05,2.41677]
[1777661817422,33.0,78378.11,0.5,0.98048,3e-05,2.41787]
[1777661819436,33.0,78379.66,0.5,0.98053,3e-05,2.41264]
[1777661820443,32.99,78377.97,0.5,0.98048,3e-05,2.41726]
[1777661821450,32.99,78376.0,0.5,0.98043,3e-05,2.4227]
[1777661824471,32.99,78373.22,0.5,0.98036,3e-05,2.42981]
[1777661826485,32.99,78374.55,0.5,0.98041,3e-05,2.42516]
[1777661833535,32.98,78376.69,0.5,0.98049,3e-05,2.41636]
[1777661834542,32.98,78380.1,0.5,0.98059,3e-05,2.40603]
[1777661835549,32.98,78381.39,0.5,0.98063,3e-05,2.40193]
[1777661837563,32.97,78378.76,0.5,0.98056,3e-05,2.40898]
[1777661842598,32.97,78376.93,0.5,0.98053,3e-05,2.4127]
[1777661847633,32.96,78377.23,0.5,0.98055,3e-05,2.41015]
[1777661849647,32.96,78381.05,0.5,0.98066,3e-05,2.39831]
[1777661850654,32.96,78389.05,0.5,0.98089,3e-05,2.37472]
[1777661851662,32.96,78391.2,0.5,0.98097,3e-05,2.36542]
[1777661856697,32.96,78389.84,0.5,0.98095,3e-05,2.36806]
[1777661861732,32.95,78390.73,0.5,0.98099,3e-05,2.36418]
[1777661866767,32.95,78392.75,0.5,0.98105,3e-05,2.35704]
[1777661868781,32.95,78391.33,0.5,0.98102,3e-05,2.36063]
[1777661870335,32.95,78391.33,0.5,0.98102,3e-05,2.36063]
[1777661870933,32.94,78391.33,0.5,0.98102,3e-05,2.36012]
[1777661874339,32.94,78391.72,0.5,0.98104,3e-05,2.35848]
[1777661874557,32.94,78391.72,0.5,0.98104,3e-05,2.35848]
[1777661874581,32.94,78391.72,0.5,0.98104,3e-05,2.35848]
[1777661879857,32.94,78391.42,0.5,0.98105,3e-05,2.35755]
[1777661880866,32.94,78389.88,0.5,0.98101,3e-05,2.36175]
[1777661881872,32.93,78386.26,0.5,0.98091,3e-05,2.37196]
[1777661883056,32.93,78386.26,0.5,0.98091,3e-05,2.37196]
[1777661883078,32.93,78386.26,0.5,0.98091,3e-05,2.37196]
[1777661883231,32.93,78386.26,0.5,0.98091,3e-05,2.37196]
[1777661883342,32.93,78386.26,0.5,0.98091,3e-05,2.37196]
[1777661883578,32.93,78386.26,0.5,0.98091,3e-05,2.37196]
[1777661883443,32.93,78387.55,0.5,0.98095,3e-05,2.36768]
[1777661888920,32.93,78389.93,0.5,0.98103,3e-05,2.3594]
[1777661889928,32.93,78391.73,0.5,0.98108,3e-05,2.35393]
[1777661891066,32.93,78391.73,0.5,0.98108,3e-05,2.35393]
[1777661891077,32.93,78391.73,0.5,0.98108,3e-05,2.35393]
[1777661891144,32.93,78391.73,0.5,0.98108,3e-05,2.35393]
[1777661894829,32.92,78390.15,0.5,0.98105,3e-05,2.35744]
[1777661895154,32.92,78390.15,0.5,0.98105,3e-05,2.35744]
[1777661895330,32.92,78390.15,0.5,0.98105,3e-05,2.35744]
[1777661901007,32.92,78393.06,0.5,0.98115,3e-05,2.34697]
[1777661903428,32.92,78393.01,0.5,0.98115,3e-05,2.34688]
[1777661903441,32.92,78393.01,0.5,0.98115,3e-05,2.34688]
[1777661903578,32.92,78393.01,0.5,0.98115,3e-05,2.34688]
[1777661905035,32.91,78394.57,0.5,0.9812,3e-05,2.34168]
[1777661906042,32.91,78400.02,0.5,0.98135,3e-05,2.32584]
[1777661910933,32.91,78399.1,0.5,0.98133,3e-05,2.32767]
[1777661910943,32.91,78399.1,0.5,0.98133,3e-05,2.32767]
[1777661911078,32.91,78399.1,0.5,0.98133,3e-05,2.32767]
[1777661917119,32.91,78398.79,0.5,0.98136,3e-05,2.32441]
[1777661922154,32.9,78398.6,0.5,0.98136,3e-05,2.324]
[1777661925177,32.9,78398.93,0.5,0.98137,3e-05,2.32287]
[1777661925243,32.9,78398.93,0.5,0.98137,3e-05,2.32287]
[1777661925327,32.9,78398.93,0.5,0.98137,3e-05,2.32287]
[1777661929203,32.9,78401.62,0.5,0.98146,3e-05,2.3141]
[1777661930210,32.9,78402.95,0.5,0.98149,3e-05,2.31015]
[1777661931022,32.9,78402.95,0.5,0.98149,3e-05,2.31015]
[1777661931075,32.9,78402.95,0.5,0.98149,3e-05,2.31015]
[1777661931200,32.9,78402.95,0.5,0.98149,3e-05,2.31015]
[1777661931328,32.9,78402.95,0.5,0.98149,3e-05,2.31015]
[1777661936447,32.9,78403.72,0.5,0.98152,3e-05,2.30749]
[1777661938579,32.89,78403.77,0.5,0.98153,3e-05,2.30672]
[1777661938699,32.89,78403.82,0.5,0.98153,3e-05,2.30643]
[1777661938831,32.89,78403.82,0.5,0.98153,3e-05,2.30643]
[1777661942295,32.89,78400.22,0.5,0.98144,3e-05,2.31605]
[1777661944311,32.89,78402.14,0.5,0.98149,3e-05,2.31024]
[1777661946676,32.89,78402.58,0.5,0.98151,3e-05,2.30883]
[1777661946691,32.89,78402.58,0.5,0.98151,3e-05,2.30883]
[1777661946826,32.89,78402.58,0.5,0.98151,3e-05,2.30883]
[1777661947330,32.89,78407.66,0.5,0.98165,3e-05,2.2941]
[1777661948337,32.89,78409.58,0.5,0.9817,3e-05,2.28854]
[1777661953372,32.89,78409.75,0.5,0.98171,3e-05,2.28746]
[1777661958407,32.88,78409.27,0.5,0.9817,3e-05,2.28821]
[1777661960421,32.88,78411.99,0.5,0.98178,3e-05,2.2803]
[1777661960771,32.88,78411.99,0.5,0.98178,3e-05,2.2803]
[1777661961428,32.88,78418.57,0.5,0.98195,3e-05,2.26171]
[1777661962435,32.88,78421.32,0.5,0.98203,3e-05,2.25395]
[1777661963442,32.88,78422.57,0.5,0.98206,3e-05,2.2504]
[1777661963901,32.88,78422.57,0.5,0.98206,3e-05,2.2504]
[1777661964047,32.88,78422.57,0.5,0.98206,3e-05,2.2504]
[1777661964079,32.88,78422.57,0.5,0.98206,3e-05,2.2504]
[1777661969484,32.88,78423.51,0.5,0.98209,3e-05,2.24742]
[1777661973512,32.88,78426.25,0.5,0.98218,3e-05,2.23688]
[1777661974621,32.88,78426.25,0.5,0.98218,3e-05,2.23688]
[1777661974685,32.88,78426.25,0.5,0.98218,3e-05,2.23688]
[1777661974622,32.88,78427.42,0.5,0.98221,3e-05,2.23359]
[1777661974832,32.88,78427.42,0.5,0.98221,3e-05,2.23359]
[1777661979554,32.88,78425.25,0.5,0.98216,3e-05,2.23942]
[1777661984588,32.88,78426.43,0.5,0.98219,3e-05,2.2359]
[1777661989623,32.88,78426.2,0.5,0.98219,3e-05,2.23631]
[1777661991352,32.88,78425.76,0.5,0.98218,3e-05,2.23748]
[1777661991370,32.88,78425.76,0.5,0.98218,3e-05,2.23748]
[1777661991503,32.88,78425.76,0.5,0.98218,3e-05,2.23748]
[1777661991638,32.88,78423.71,0.5,0.98212,3e-05,2.24313]
[1777661991918,32.88,78423.71,0.5,0.98212,3e-05,2.24313]
[1777661998687,32.88,78424.12,0.5,0.98214,3e-05,2.24156]
[1777662000721,32.88,78428.47,0.5,0.98225,3e-05,2.22937]
[1777662000808,32.88,78428.47,0.5,0.98225,3e-05,2.22937]
[1777662001710,32.88,78444.71,0.5,0.98267,3e-05,2.18472]
[1777662002717,32.88,78444.87,0.5,0.98268,3e-05,2.18432]
[1777662002758,32.88,78444.87,0.5,0.98268,3e-05,2.18432]
[1777662002776,32.88,78444.87,0.5,0.98268,3e-05,2.18432]
[1777662004627,32.88,78444.67,0.5,0.98267,3e-05,2.18491]
[1777662004731,32.88,78445.02,0.5,0.98268,3e-05,2.18399]
[1777662009766,32.88,78444.96,0.5,0.98268,3e-05,2.18433]
[1777662010835,32.88,78444.96,0.5,0.98268,3e-05,2.18433]
[1777662010933,32.88,78445.45,0.5,0.98269,3e-05,2.18303]
[1777662013530,32.88,78445.06,0.5,0.98268,3e-05,2.18413]
[1777662013576,32.88,78445.06,0.5,0.98268,3e-05,2.18413]
[1777662013647,32.88,78445.06,0.5,0.98268,3e-05,2.18413]
[1777662013830,32.88,78445.02,0.5,0.98268,3e-05,2.18431]
[1777662019836,32.88,78445.13,0.5,0.98268,3e-05,2.1842]
[1777662021639,32.88,78445.13,0.5,0.98268,3e-05,2.1842]
[1777662021716,32.88,78445.13,0.5,0.98268,3e-05,2.1842]
[1777662021832,32.88,78444.21,0.5,0.98265,3e-05,2.18676]
[1777662025032,32.88,78442.87,0.5,0.98262,3e-05,2.19046]
[1777662025684,32.88,78442.87,0.5,0.98262,3e-05,2.19046]
[1777662025123,32.88,78433.13,0.5,0.98237,3e-05,2.21721]
[1777662025809,32.88,78433.13,0.5,0.98237,3e-05,2.21721]
[1777662025826,32.88,78433.13,0.5,0.98237,3e-05,2.21721]
[1777662025878,32.88,78427.37,0.5,0.98222,3e-05,2.23311]
[1777662027090,32.88,78427.37,0.5,0.98222,3e-05,2.23311]
[1777662027337,32.88,78427.37,0.5,0.98222,3e-05,2.23311]
[1777662027575,32.88,78427.37,0.5,0.98222,3e-05,2.23311]
[1777662027649,32.88,78423.19,0.5,0.98211,3e-05,2.24459]
[1777662027892,32.88,78420.5,0.5,0.98204,3e-05,2.25209]
[1777662029933,32.88,78420.51,0.5,0.98204,3e-05,2.25198]
[1777662029948,32.88,78420.51,0.5,0.98204,3e-05,2.25198]
[1777662030084,32.88,78420.51,0.5,0.98204,3e-05,2.25198]
[1777662030157,32.88,78418.61,0.5,0.98199,3e-05,2.25721]
[1777662030913,32.88,78419.62,0.5,0.98202,3e-05,2.25429]
[1777662035951,32.88,78420.26,0.5,0.98206,3e-05,2.24941]
[1777662037963,32.88,78425.56,0.5,0.9822,3e-05,2.23453]
[1777662038969,32.88,78429.33,0.5,0.9823,3e-05,2.22405]
[1777662040228,32.88,78429.33,0.5,0.9823,3e-05,2.22405]
[1777662040242,32.88,78429.33,0.5,0.9823,3e-05,2.22405]
[1777662040331,32.88,78429.33,0.5,0.9823,3e-05,2.22405]
[1777662040366,32.88,78429.33,0.5,0.9823,3e-05,2.22405]
[1777662040576,32.88,78429.33,0.5,0.9823,3e-05,2.22405]
[1777662040595,32.88,78429.33,0.5,0.9823,3e-05,2.22405]
[1777662040829,32.88,78428.68,0.5,0.98228,3e-05,2.2258]
[1777662040981,32.88,78428.68,0.5,0.98228,3e-05,2.2258]
[1777662041079,32.88,78428.68,0.5,0.98228,3e-05,2.2258]
[1777662041331,32.88,78428.68,0.5,0.98228,3e-05,2.2258]
[1777662041343,32.88,78428.68,0.5,0.98228,3e-05,2.2258]
[1777662041517,32.88,78428.68,0.5,0.98228,3e-05,2.2258]
[1777662041576,32.88,78428.68,0.5,0.98228,3e-05,2.2258]
[1777662041719,32.88,78428.68,0.5,0.98228,3e-05,2.2258]
[1777662041830,32.88,78428.04,0.5,0.98226,3e-05,2.22754]
[1777662042077,32.88,78428.04,0.5,0.98226,3e-05,2.22754]
[1777662042134,32.88,78428.04,0.5,0.98226,3e-05,2.22754]
[1777662042301,32.88,78428.04,0.5,0.98226,3e-05,2.22754]
[1777662042332,32.88,78428.04,0.5,0.98226,3e-05,2.22754]
[1777662042455,32.88,78428.04,0.5,0.98226,3e-05,2.22754]
[1777662042574,32.88,78428.04,0.5,0.98226,3e-05,2.22754]
[1777662042826,32.88,78428.12,0.5,0.98227,3e-05,2.22729]
[1777662043087,32.88,78428.12,0.5,0.98227,3e-05,2.22729]
[1777662043285,32.88,78428.12,0.5,0.98227,3e-05,2.22729]
[1777662043324,32.88,78428.12,0.5,0.98227,3e-05,2.22729]
[1777662043385,32.88,78426.09,0.5,0.98221,3e-05,2.23287]
[1777662044008,32.88,78423.72,0.5,0.98215,3e-05,2.23945]
[1777662046021,32.88,78424.77,0.5,0.98218,3e-05,2.23643]
[1777662050705,32.87,78424.69,0.5,0.98218,3e-05,2.2365]
[1777662050714,32.87,78424.69,0.5,0.98218,3e-05,2.2365]
[1777662050831,32.87,78424.06,0.5,0.98216,3e-05,2.2382]
[1777662051076,32.87,78424.06,0.5,0.98216,3e-05,2.2382]
[1777662051327,32.87,78424.06,0.5,0.98216,3e-05,2.2382]
[1777662051541,32.87,78424.06,0.5,0.98216,3e-05,2.2382]
[1777662051574,32.87,78424.06,0.5,0.98216,3e-05,2.2382]
[1777662051832,32.87,78423.43,0.5,0.98215,3e-05,2.23985]
[1777662051961,32.87,78423.43,0.5,0.98215,3e-05,2.23985]
[1777662052079,32.87,78423.43,0.5,0.98215,3e-05,2.23985]
[1777662052328,32.87,78423.43,0.5,0.98215,3e-05,2.23985]
[1777662052343,32.87,78423.43,0.5,0.98215,3e-05,2.23985]
[1777662052577,32.87,78423.43,0.5,0.98215,3e-05,2.23985]
[1777662052835,32.87,78423.9,0.5,0.98216,3e-05,2.23848]
[1777662053047,32.87,78423.9,0.5,0.98216,3e-05,2.23848]
[1777662053077,32.87,78423.9,0.5,0.98216,3e-05,2.23848]
[1777662053324,32.87,78423.9,0.5,0.98216,3e-05,2.23848]
[1777662053335,32.87,78423.9,0.5,0.98216,3e-05,2.23848]
[1777662053575,32.87,78423.9,0.5,0.98216,3e-05,2.23848]
[1777662053825,32.87,78423.81,0.5,0.98216,3e-05,2.23868]
[1777662053836,32.87,78423.81,0.5,0.98216,3e-05,2.23868]
[1777662054074,32.87,78423.81,0.5,0.98216,3e-05,2.23868]
[1777662054326,32.87,78423.81,0.5,0.98216,3e-05,2.23868]
[1777662060120,32.87,78424.18,0.5,0.98217,3e-05,2.23734]
[1777662062118,32.87,78424.99,0.5,0.98219,3e-05,2.23504]
[1777662062324,32.87,78424.99,0.5,0.98219,3e-05,2.23504]
[1777662062577,32.87,78424.99,0.5,0.98219,3e-05,2.23504]
[1777662062678,32.87,78433.99,0.5,0.98243,3e-05,2.21007]
[1777662063141,32.87,78437.5,0.5,0.98252,3e-05,2.20043]
[1777662064148,32.87,78436.79,0.5,0.9825,3e-05,2.20237]
[1777662065155,32.87,78435.06,0.5,0.98246,3e-05,2.20713]
[1777662066613,32.87,78432.76,0.5,0.9824,3e-05,2.21346]
[1777662072204,32.87,78433.94,0.5,0.98243,3e-05,2.21014]
[1777662074218,32.87,78434.83,0.5,0.98245,3e-05,2.20767]
[1777662077240,32.87,78436.44,0.5,0.98249,3e-05,2.20322]
[1777662082275,32.87,78431.38,0.5,0.98236,3e-05,2.21713]
[1777662085381,32.87,78429.85,0.5,0.98232,3e-05,2.22128]
[1777662091338,32.87,78432.55,0.5,0.98242,3e-05,2.21095]
[1777662094359,32.87,78431.51,0.5,0.98239,3e-05,2.21378]
[1777662099394,32.87,78432.64,0.5,0.98242,3e-05,2.21059]
[1777662101408,32.87,78431.71,0.5,0.9824,3e-05,2.21312]
[1777662104429,32.87,78430.31,0.5,0.98236,3e-05,2.21692]
[1777662105436,32.87,78425.94,0.5,0.98225,3e-05,2.22898]
[1777662106443,32.87,78423.09,0.5,0.98217,3e-05,2.23683]
[1777662107450,32.87,78421.17,0.5,0.98212,3e-05,2.24211]
[1777662109464,32.87,78419.2,0.5,0.98207,3e-05,2.24746]
[1777662114499,32.87,78418.83,0.5,0.98207,3e-05,2.24811]
[1777662119534,32.87,78419.59,0.5,0.98209,3e-05,2.24566]
[1777662120541,32.87,78417.21,0.5,0.98203,3e-05,2.25223]
[1777662121548,32.87,78415.76,0.5,0.98199,3e-05,2.25621]
[1777662123561,32.87,78412.71,0.5,0.98191,3e-05,2.26459]
[1777662124569,32.87,78409.49,0.5,0.98182,3e-05,2.27355]
[1777662129604,32.86,78411.11,0.5,0.98187,3e-05,2.26845]
[1777662130839,32.86,78411.11,0.5,0.98187,3e-05,2.26845]
[1777662130849,32.86,78412.21,0.5,0.9819,3e-05,2.26527]
[1777662131617,32.86,78417.99,0.5,0.98206,3e-05,2.249]
[1777662132624,32.86,78417.99,0.5,0.98206,3e-05,2.249]
[1777662132835,32.86,78417.99,0.5,0.98206,3e-05,2.249]
[1777662136011,32.86,78422.45,0.5,0.98218,3e-05,2.23639]
[1777662136080,32.86,78422.45,0.5,0.98218,3e-05,2.23639]
[1777662136130,32.86,78422.45,0.5,0.98218,3e-05,2.23639]
[1777662136323,32.86,78422.45,0.5,0.98218,3e-05,2.23639]
[1777662136653,32.86,78421.96,0.5,0.98216,3e-05,2.23771]
[1777662137007,32.86,78421.96,0.5,0.98216,3e-05,2.23771]
[1777662137077,32.86,78421.96,0.5,0.98216,3e-05,2.23771]
[1777662137145,32.86,78421.96,0.5,0.98216,3e-05,2.23771]
[1777662137327,32.86,78421.96,0.5,0.98216,3e-05,2.23771]
[1777662142695,32.86,78422.3,0.5,0.98217,3e-05,2.23653]
[1777662145716,32.86,78430.86,0.5,0.9824,3e-05,2.21273]
[1777662146723,32.86,78435.4,0.5,0.98252,3e-05,2.20026]
[1777662150072,32.86,78435.7,0.5,0.98252,3e-05,2.19951]
[1777662150188,32.86,78435.7,0.5,0.98252,3e-05,2.19951]
[1777662150328,32.86,78435.7,0.5,0.98252,3e-05,2.19951]
[1777662150768,32.86,78435.7,0.5,0.98252,3e-05,2.19951]
[1777662150828,32.86,78435.7,0.5,0.98252,3e-05,2.19951]
[1777662150834,32.86,78435.7,0.5,0.98252,3e-05,2.19951]
[1777662150797,32.86,78435.73,0.5,0.98252,3e-05,2.19945]
[1777662151075,32.86,78435.73,0.5,0.98252,3e-05,2.19945]
[1777662151758,32.86,78435.99,0.5,0.98255,3e-05,2.19608]
[1777662152767,32.86,78442.63,0.5,0.98272,3e-05,2.17798]
[1777662153776,32.86,78449.8,0.5,0.9829,3e-05,2.15859]
[1777662154782,32.86,78458.96,0.5,0.98313,3e-05,2.13403]
[1777662155789,32.86,78458.82,0.5,0.98313,3e-05,2.13453]
[1777662158259,32.86,78458.76,0.5,0.98312,3e-05,2.13495]
[1777662158329,32.86,78458.76,0.5,0.98312,3e-05,2.13495]
[1777662158424,32.86,78458.76,0.5,0.98312,3e-05,2.13495]
[1777662158583,32.86,78458.76,0.5,0.98312,3e-05,2.13495]
[1777662158885,32.86,78458.76,0.5,0.98312,3e-05,2.13495]
[1777662158952,32.86,78457.92,0.5,0.9831,3e-05,2.13732]
[1777662159081,32.86,78457.92,0.5,0.9831,3e-05,2.13732]
[1777662159817,32.86,78457.75,0.5,0.9831,3e-05,2.1379]
[1777662161831,32.87,78472.33,0.5,0.98346,2e-05,2.09932]
[1777662162838,32.87,78479.01,0.5,0.98362,2e-05,2.0819]
[1777662165859,32.87,78488.35,0.5,0.98384,2e-05,2.05813]
[1777662166866,32.87,78484.42,0.5,0.98374,2e-05,2.06863]
[1777662169887,32.87,78480.74,0.5,0.98364,2e-05,2.07896]
[1777662170858,32.87,78480.74,0.5,0.98364,2e-05,2.07896]
[1777662170872,32.87,78480.74,0.5,0.98364,2e-05,2.07896]
[1777662171078,32.87,78480.44,0.5,0.98364,2e-05,2.07997]
[1777662171830,32.87,78480.44,0.5,0.98364,2e-05,2.07997]
[1777662171901,32.87,78480.1,0.5,0.98363,2e-05,2.08108]
[1777662171951,32.87,78480.1,0.5,0.98363,2e-05,2.08108]
[1777662172075,32.87,78480.1,0.5,0.98363,2e-05,2.08108]
[1777662172908,32.87,78479.96,0.5,0.98362,2e-05,2.08167]
[1777662177943,32.88,78475.35,0.5,0.9835,2e-05,2.09489]
[1777662178950,32.88,78470.3,0.5,0.98337,2e-05,2.10844]
[1777662180569,32.88,78470.3,0.5,0.98337,2e-05,2.10844]
[1777662180583,32.88,78470.3,0.5,0.98337,2e-05,2.10844]
[1777662180830,32.88,78470.3,0.5,0.98337,2e-05,2.10844]
[1777662181487,32.88,78470.63,0.5,0.98338,2e-05,2.10792]
[1777662181575,32.88,78470.63,0.5,0.98338,2e-05,2.10792]
[1777662181588,32.88,78470.63,0.5,0.98338,2e-05,2.10792]
[1777662181828,32.88,78470.63,0.5,0.98338,2e-05,2.10792]
[1777662181929,32.88,78470.92,0.5,0.98338,2e-05,2.10732]
[1777662187005,32.88,78471.6,0.5,0.98339,2e-05,2.10643]
[1777662188240,32.88,78471.6,0.5,0.98339,2e-05,2.10643]
[1777662188333,32.88,78471.6,0.5,0.98339,2e-05,2.10643]
[1777662188640,32.88,78471.6,0.5,0.98339,2e-05,2.10643]
[1777662188708,32.88,78471.6,0.5,0.98339,2e-05,2.10643]
[1777662188829,32.88,78471.6,0.5,0.98339,2e-05,2.10643]
[1777662188922,32.88,78471.27,0.5,0.98338,2e-05,2.10767]
[1777662193048,32.89,78467.57,0.5,0.98328,2e-05,2.1182]
[1777662197032,32.89,78464.9,0.5,0.98321,2e-05,2.12578]
[1777662197075,32.89,78464.9,0.5,0.98321,2e-05,2.12578]
[1777662197086,32.89,78464.9,0.5,0.98321,2e-05,2.12578]
[1777662197215,32.89,78464.9,0.5,0.98321,2e-05,2.12578]
[1777662197331,32.89,78464.9,0.5,0.98321,2e-05,2.12578]
[1777662197345,32.89,78464.9,0.5,0.98321,2e-05,2.12578]
[1777662197575,32.89,78464.9,0.5,0.98321,2e-05,2.12578]
[1777662197677,32.89,78465.0,0.5,0.98321,2e-05,2.1258]
[1777662203282,32.89,78466.39,0.5,0.98324,2e-05,2.12266]
[1777662203329,32.89,78466.39,0.5,0.98324,2e-05,2.12266]
[1777662203407,32.89,78466.39,0.5,0.98324,2e-05,2.12266]
[1777662203444,32.89,78466.39,0.5,0.98324,2e-05,2.12266]
[1777662203525,32.89,78466.39,0.5,0.98324,2e-05,2.12266]
[1777662203575,32.89,78466.39,0.5,0.98324,2e-05,2.12266]
[1777662203659,32.89,78466.39,0.5,0.98324,2e-05,2.12266]
[1777662203676,32.89,78466.08,0.5,0.98323,2e-05,2.12378]
[1777662206832,32.89,78466.22,0.5,0.98323,2e-05,2.12355]
[1777662207074,32.89,78465.18,0.5,0.9832,2e-05,2.12661]
[1777662207220,32.89,78465.18,0.5,0.9832,2e-05,2.12661]
[1777662210826,32.9,78464.85,0.5,0.98319,2e-05,2.12778]
[1777662211076,32.9,78464.38,0.5,0.98318,2e-05,2.12931]
[1777662211233,32.9,78464.38,0.5,0.98318,2e-05,2.12931]
[1777662211750,32.9,78459.75,0.5,0.98308,3e-05,2.13919]
[1777662213188,32.9,78444.37,0.5,0.98269,3e-05,2.18085]
[1777662214827,32.9,78444.37,0.5,0.98269,3e-05,2.18085]
[1777662214883,32.9,78434.92,0.5,0.98245,3e-05,2.20673]
[1777662215074,32.9,78434.92,0.5,0.98245,3e-05,2.20673]
[1777662215281,32.9,78434.92,0.5,0.98245,3e-05,2.20673]
[1777662218829,32.9,78434.6,0.5,0.98244,3e-05,2.20761]
[1777662219082,32.9,78434.56,0.5,0.98244,3e-05,2.20771]
[1777662219200,32.9,78434.56,0.5,0.98244,3e-05,2.20771]
[1777662219300,32.9,78434.56,0.5,0.98244,3e-05,2.20771]
[1777662219326,32.9,78434.56,0.5,0.98244,3e-05,2.20771]
[1777662220240,32.9,78434.27,0.5,0.98243,3e-05,2.2085]
[1777662224818,32.9,78434.31,0.5,0.98243,3e-05,2.20838]
[1777662224828,32.9,78434.31,0.5,0.98243,3e-05,2.20838]
[1777662224979,32.9,78434.31,0.5,0.98243,3e-05,2.20837]
[1777662225232,32.9,78434.31,0.5,0.98243,3e-05,2.20837]
[1777662225324,32.9,78434.31,0.5,0.98243,3e-05,2.20837]
[1777662230260,32.9,78433.96,0.5,0.98242,3e-05,2.20931]
[1777662230273,32.9,78433.96,0.5,0.98242,3e-05,2.20931]
[1777662230325,32.9,78433.96,0.5,0.98242,3e-05,2.20931]
[1777662230429,32.9,78433.96,0.5,0.98242,3e-05,2.20931]
[1777662230442,32.9,78433.96,0.5,0.98242,3e-05,2.20931]
[1777662230576,32.9,78433.96,0.5,0.98242,3e-05,2.20931]
[1777662230642,32.9,78434.89,0.5,0.98245,3e-05,2.20675]
[1777662232825,32.9,78433.34,0.5,0.98241,3e-05,2.21101]
[1777662233077,32.9,78434.58,0.5,0.98244,3e-05,2.20759]
[1777662233137,32.9,78434.58,0.5,0.98244,3e-05,2.20759]
[1777662234337,32.9,78440.29,0.5,0.98259,3e-05,2.19194]
[1777662235378,32.9,78440.29,0.5,0.98259,3e-05,2.19194]
[1777662235465,32.9,78440.29,0.5,0.98259,3e-05,2.19194]
[1777662235576,32.9,78440.29,0.5,0.98259,3e-05,2.19194]
[1777662235649,32.9,78440.29,0.5,0.98259,3e-05,2.19194]
[1777662235778,32.9,78440.29,0.5,0.98259,3e-05,2.19194]
[1777662235791,32.9,78440.29,0.5,0.98259,3e-05,2.19194]
[1777662235830,32.9,78440.29,0.5,0.98259,3e-05,2.19194]
[1777662235880,32.9,78446.15,0.5,0.98274,3e-05,2.176]
[1777662238832,32.9,78446.85,0.5,0.98275,3e-05,2.17415]
[1777662239074,32.9,78444.68,0.5,0.9827,3e-05,2.18017]
[1777662239086,32.9,78444.68,0.5,0.9827,3e-05,2.18017]
[1777662241186,32.9,78445.91,0.5,0.98273,3e-05,2.17687]
[1777662241197,32.9,78445.91,0.5,0.98273,3e-05,2.17687]
[1777662241326,32.9,78445.91,0.5,0.98273,3e-05,2.17687]
[1777662241394,32.9,78444.85,0.5,0.9827,3e-05,2.17981]
[1777662244684,32.9,78444.67,0.5,0.98269,3e-05,2.18045]
[1777662250457,32.9,78445.17,0.5,0.9827,3e-05,2.17949]
[1777662255112,32.9,78442.77,0.5,0.98264,3e-05,2.18624]
[1777662255134,32.9,78442.77,0.5,0.98264,3e-05,2.18624]
[1777662255280,32.9,78442.77,0.5,0.98264,3e-05,2.18624]
[1777662255327,32.9,78442.77,0.5,0.98264,3e-05,2.18624]
[1777662255443,32.9,78442.77,0.5,0.98264,3e-05,2.18624]
[1777662255916,32.9,78442.77,0.5,0.98264,3e-05,2.18624]
[1777662255930,32.9,78442.77,0.5,0.98264,3e-05,2.18624]
[1777662256075,32.9,78442.84,0.5,0.98264,3e-05,2.1861]
[1777662256016,32.9,78442.84,0.5,0.98264,3e-05,2.1861]
[1777662258827,32.9,78442.0,0.5,0.98262,3e-05,2.18847]
[1777662259075,32.9,78441.33,0.5,0.9826,3e-05,2.19034]
[1777662259223,32.9,78441.33,0.5,0.9826,3e-05,2.19034]
[1777662259468,32.9,78441.33,0.5,0.9826,3e-05,2.19034]
[1777662259574,32.9,78441.33,0.5,0.9826,3e-05,2.19034]
[1777662259767,32.9,78441.33,0.5,0.9826,3e-05,2.19034]
[1777662262826,32.9,78441.58,0.5,0.98261,3e-05,2.18977]
[1777662263075,32.9,78441.28,0.5,0.9826,3e-05,2.19063]
[1777662263258,32.9,78441.28,0.5,0.9826,3e-05,2.19063]
[1777662263328,32.9,78441.28,0.5,0.9826,3e-05,2.19063]
[1777662263574,32.9,78441.28,0.5,0.9826,3e-05,2.19063]
[1777662263634,32.9,78441.28,0.5,0.9826,3e-05,2.19063]
[1777662263848,32.9,78441.28,0.5,0.9826,3e-05,2.19063]
[1777662264080,32.9,78441.28,0.5,0.9826,3e-05,2.19066]
[1777662264093,32.9,78441.28,0.5,0.9826,3e-05,2.19066]
[1777662264585,32.9,78441.28,0.5,0.9826,3e-05,2.19066]
[1777662264663,32.9,78441.28,0.5,0.9826,3e-05,2.19066]
[1777662264826,32.9,78441.28,0.5,0.9826,3e-05,2.19066]
[1777662264876,32.9,78440.61,0.5,0.98258,3e-05,2.19253]
[1777662265562,32.9,78436.24,0.5,0.98247,3e-05,2.20453]
[1777662266830,32.9,78436.24,0.5,0.98247,3e-05,2.20453]
[1777662267074,32.9,78434.41,0.5,0.98242,3e-05,2.20957]
[1777662267178,32.9,78434.41,0.5,0.98242,3e-05,2.20957]
[1777662270470,32.9,78435.46,0.5,0.98245,3e-05,2.2067]
[1777662274969,32.9,78435.97,0.5,0.98248,3e-05,2.20265]
[1777662275075,32.9,78435.6,0.5,0.98247,3e-05,2.20369]
[1777662275090,32.9,78435.6,0.5,0.98247,3e-05,2.20369]
[1777662275327,32.9,78435.6,0.5,0.98247,3e-05,2.20369]
[1777662275519,32.9,78435.6,0.5,0.98247,3e-05,2.20369]
[1777662275963,32.9,78435.6,0.5,0.98247,3e-05,2.20369]
[1777662275989,32.9,78437.77,0.5,0.98253,3e-05,2.19776]
[1777662276080,32.9,78437.77,0.5,0.98253,3e-05,2.19776]
[1777662276326,32.9,78437.77,0.5,0.98253,3e-05,2.19776]
[1777662276639,32.9,78437.72,0.5,0.98252,3e-05,2.19792]
[1777662278825,32.9,78436.64,0.5,0.9825,3e-05,2.20091]
[1777662279081,32.9,78437.53,0.5,0.98252,3e-05,2.19849]
[1777662279181,32.9,78437.53,0.5,0.98252,3e-05,2.19849]
[1777662279660,32.9,78442.72,0.5,0.98265,3e-05,2.18434]
[1777662280819,32.9,78442.72,0.5,0.98265,3e-05,2.18434]
[1777662280827,32.9,78442.72,0.5,0.98265,3e-05,2.18434]
[1777662280894,32.9,78442.72,0.5,0.98265,3e-05,2.18434]
[1777662280985,32.9,78443.92,0.5,0.98268,3e-05,2.18113]
[1777662281076,32.9,78443.92,0.5,0.98268,3e-05,2.18113]
[1777662281177,32.9,78443.92,0.5,0.98268,3e-05,2.18113]
[1777662281326,32.9,78443.92,0.5,0.98268,3e-05,2.18113]
[1777662283367,32.9,78445.59,0.5,0.98272,3e-05,2.17671]
[1777662283574,32.9,78445.59,0.5,0.98272,3e-05,2.17671]
[1777662284061,32.9,78445.45,0.5,0.98272,3e-05,2.17716]
[1777662285304,32.9,78446.19,0.5,0.98274,3e-05,2.17522]
[1777662285324,32.9,78446.19,0.5,0.98274,3e-05,2.17522]
[1777662285747,32.9,78446.19,0.5,0.98274,3e-05,2.17522]
[1777662285826,32.9,78446.19,0.5,0.98274,3e-05,2.17522]
[1777662286161,32.9,78445.87,0.5,0.98273,3e-05,2.17615]
[1777662288832,32.9,78443.71,0.5,0.98267,3e-05,2.18216]
[1777662289075,32.9,78443.71,0.5,0.98267,3e-05,2.18221]
[1777662289302,32.9,78443.71,0.5,0.98267,3e-05,2.18221]
[1777662289326,32.9,78443.71,0.5,0.98267,3e-05,2.18221]
[1777662289575,32.9,78443.71,0.5,0.98267,3e-05,2.18221]
[1777662289741,32.9,78443.71,0.5,0.98267,3e-05,2.18221]
[1777662290308,32.9,78443.64,0.5,0.98267,3e-05,2.18246]
[1777662290329,32.9,78443.64,0.5,0.98267,3e-05,2.18246]
[1777662290854,32.9,78443.64,0.5,0.98267,3e-05,2.18246]
[1777662291076,32.9,78443.65,0.5,0.98267,3e-05,2.18249]
[1777662291384,32.9,78443.65,0.5,0.98267,3e-05,2.18249]
[1777662291582,32.9,78443.65,0.5,0.98267,3e-05,2.18249]
[1777662291827,32.9,78443.65,0.5,0.98267,3e-05,2.18249]
[1777662292757,32.91,78454.02,0.5,0.98293,3e-05,2.15451]
[1777662293267,32.91,78454.02,0.5,0.98293,3e-05,2.15451]
[1777662293328,32.91,78454.02,0.5,0.98293,3e-05,2.15451]
[1777662293582,32.91,78454.02,0.5,0.98293,3e-05,2.15451]
[1777662293671,32.91,78454.02,0.5,0.98293,3e-05,2.15451]
[1777662293764,32.91,78459.75,0.5,0.98308,3e-05,2.13922]
[1777662295505,32.91,78460.09,0.5,0.98308,3e-05,2.13844]
[1777662295578,32.91,78460.09,0.5,0.98308,3e-05,2.13844]
[1777662295590,32.91,78460.09,0.5,0.98308,3e-05,2.13844]
[1777662295828,32.91,78460.09,0.5,0.98308,3e-05,2.13844]
[1777662295929,32.91,78460.18,0.5,0.98308,3e-05,2.13833]
[1777662296831,32.91,78460.18,0.5,0.98308,3e-05,2.13833]
[1777662297080,32.91,78459.67,0.5,0.98307,3e-05,2.13983]
[1777662297092,32.91,78459.67,0.5,0.98307,3e-05,2.13983]
[1777662300834,32.92,78462.4,0.5,0.98311,3e-05,2.13504]
[1777662300916,32.92,78462.4,0.5,0.98311,3e-05,2.13504]
[1777662301038,32.92,78462.4,0.5,0.98311,3e-05,2.13504]
[1777662301820,32.92,78471.18,0.5,0.98332,2e-05,2.11333]
[1777662303464,32.92,78471.58,0.5,0.98332,2e-05,2.11315]
[1777662303577,32.92,78471.58,0.5,0.98332,2e-05,2.11315]
[1777662303729,32.92,78471.58,0.5,0.98332,2e-05,2.11315]
[1777662304402,32.93,78472.66,0.5,0.98334,2e-05,2.11116]
[1777662304465,32.93,78472.66,0.5,0.98334,2e-05,2.11116]
[1777662304580,32.93,78472.66,0.5,0.98334,2e-05,2.11116]
[1777662304841,32.93,78472.64,0.5,0.98334,2e-05,2.11139]
[1777662305262,32.93,78472.64,0.5,0.98334,2e-05,2.11139]
[1777662305325,32.93,78472.64,0.5,0.98334,2e-05,2.11139]
[1777662305434,32.93,78472.64,0.5,0.98334,2e-05,2.11139]
[1777662306325,32.93,78472.51,0.5,0.98333,2e-05,2.11191]
[1777662306581,32.93,78472.51,0.5,0.98333,2e-05,2.11191]
[1777662306846,32.93,78472.51,0.5,0.98333,2e-05,2.11191]
[1777662306855,32.93,78475.29,0.5,0.9834,2e-05,2.10472]
[1777662307076,32.93,78475.29,0.5,0.9834,2e-05,2.10472]
[1777662307335,32.93,78475.29,0.5,0.9834,2e-05,2.10472]
[1777662307501,32.93,78475.29,0.5,0.9834,2e-05,2.10472]
[1777662307579,32.93,78475.29,0.5,0.9834,2e-05,2.10472]
[1777662307829,32.93,78475.29,0.5,0.9834,2e-05,2.10472]
[1777662308059,32.93,78475.29,0.5,0.9834,2e-05,2.10472]
[1777662307862,32.93,78479.34,0.5,0.9835,2e-05,2.09421]
[1777662308075,32.93,78479.34,0.5,0.9835,2e-05,2.09421]
[1777662308329,32.93,78479.34,0.5,0.9835,2e-05,2.09421]
[1777662309449,32.93,78480.22,0.5,0.98352,2e-05,2.0921]
[1777662309485,32.93,78480.22,0.5,0.98352,2e-05,2.0921]
[1777662309576,32.93,78480.22,0.5,0.98352,2e-05,2.0921]
[1777662309876,32.93,78481.12,0.5,0.98354,2e-05,2.08994]
[1777662315918,32.94,78480.99,0.5,0.98352,2e-05,2.09153]
[1777662322967,32.94,78481.04,0.5,0.98351,2e-05,2.09282]
[1777662325334,32.94,78480.98,0.5,0.9835,2e-05,2.09338]
[1777662325515,32.94,78480.98,0.5,0.9835,2e-05,2.09338]
[1777662325576,32.94,78480.98,0.5,0.9835,2e-05,2.09338]
[1777662325988,32.94,78481.15,0.5,0.98351,2e-05,2.09314]
[1777662329011,32.95,78476.55,0.5,0.98339,2e-05,2.10588]
[1777662331511,32.95,78475.01,0.5,0.98337,2e-05,2.1077]
[1777662331526,32.95,78475.01,0.5,0.98337,2e-05,2.1077]
[1777662331577,32.95,78475.01,0.5,0.98337,2e-05,2.1077]
[1777662332030,32.95,78474.88,0.5,0.98336,2e-05,2.10822]
[1777662337066,32.95,78475.07,0.5,0.98336,2e-05,2.10861]
[1777662339080,32.95,78485.04,0.5,0.9836,2e-05,2.0827]
[1777662340087,32.95,78488.63,0.5,0.98368,2e-05,2.07352]
[1777662340139,32.95,78488.63,0.5,0.98368,2e-05,2.07352]
[1777662340255,32.95,78488.63,0.5,0.98368,2e-05,2.07352]
[1777662340326,32.95,78488.63,0.5,0.98368,2e-05,2.07352]
[1777662341094,32.95,78488.68,0.5,0.98368,2e-05,2.07363]
[1777662345665,32.96,78490.0,0.5,0.98371,2e-05,2.07089]
[1777662345680,32.96,78490.0,0.5,0.98371,2e-05,2.07089]
[1777662345772,32.96,78490.0,0.5,0.98371,2e-05,2.07089]
[1777662345874,32.96,78490.0,0.5,0.9837,2e-05,2.07137]
[1777662346129,32.96,78493.0,0.5,0.98378,2e-05,2.06355]
[1777662347136,32.96,78496.02,0.5,0.98385,2e-05,2.05595]
[1777662349897,32.96,78495.83,0.5,0.98384,2e-05,2.05671]
[1777662350016,32.96,78495.83,0.5,0.98384,2e-05,2.05671]
[1777662350082,32.96,78495.83,0.5,0.98384,2e-05,2.05671]
[1777662350043,32.96,78494.88,0.5,0.98381,2e-05,2.0597]
[1777662350159,32.96,78494.88,0.5,0.98381,2e-05,2.0597]
[1777662350331,32.96,78494.88,0.5,0.98381,2e-05,2.0597]
[1777662350575,32.96,78494.88,0.5,0.98381,2e-05,2.0597]
[1777662350589,32.96,78494.88,0.5,0.98381,2e-05,2.0597]
[1777662350827,32.96,78494.88,0.5,0.98381,2e-05,2.0597]
[1777662351078,32.96,78494.88,0.5,0.98381,2e-05,2.0597]
[1777662350833,32.96,78493.42,0.5,0.98377,2e-05,2.06375]
[1777662351240,32.96,78493.42,0.5,0.98377,2e-05,2.06375]
[1777662351325,32.96,78493.42,0.5,0.98377,2e-05,2.06375]
[1777662351580,32.96,78493.42,0.5,0.98377,2e-05,2.06375]
[1777662351677,32.96,78493.42,0.5,0.98377,2e-05,2.06375]
[1777662351828,32.96,78493.42,0.5,0.98377,2e-05,2.06375]
[1777662352077,32.96,78493.42,0.5,0.98377,2e-05,2.06375]
[1777662351842,32.96,78490.81,0.5,0.98371,2e-05,2.07078]
[1777662352218,32.96,78490.81,0.5,0.98371,2e-05,2.07078]
[1777662352327,32.96,78490.81,0.5,0.98371,2e-05,2.07078]
[1777662352576,32.96,78490.81,0.5,0.98371,2e-05,2.07078]
[1777662352648,32.96,78490.81,0.5,0.98371,2e-05,2.07078]
[1777662352828,32.96,78490.81,0.5,0.98371,2e-05,2.07078]
[1777662353075,32.96,78490.81,0.5,0.98371,2e-05,2.07078]
[1777662352913,32.96,78488.72,0.5,0.98366,2e-05,2.07647]
[1777662353155,32.96,78488.72,0.5,0.98366,2e-05,2.07647]
[1777662353325,32.96,78488.72,0.5,0.98366,2e-05,2.07647]
[1777662353579,32.96,78488.72,0.5,0.98366,2e-05,2.07647]
[1777662353602,32.96,78488.72,0.5,0.98366,2e-05,2.07647]
[1777662353827,32.96,78488.72,0.5,0.98366,2e-05,2.07647]
[1777662354076,32.96,78488.72,0.5,0.98366,2e-05,2.07647]
[1777662353905,32.96,78489.25,0.5,0.98367,2e-05,2.07531]
[1777662354242,32.96,78489.25,0.5,0.98367,2e-05,2.07531]
[1777662354343,32.96,78489.57,0.5,0.98368,2e-05,2.07448]
[1777662356831,32.96,78489.55,0.5,0.98367,2e-05,2.07476]
[1777662356971,32.96,78489.55,0.5,0.98367,2e-05,2.07476]
[1777662357059,32.97,78489.58,0.5,0.98367,2e-05,2.07514]
[1777662358827,32.97,78488.68,0.5,0.98365,2e-05,2.0775]
[1777662359039,32.97,78488.68,0.5,0.98365,2e-05,2.0775]
[1777662359059,32.97,78491.05,0.5,0.9837,2e-05,2.07176]
[1777662360839,32.97,78491.87,0.5,0.98372,2e-05,2.06963]
[1777662360898,32.97,78491.87,0.5,0.98372,2e-05,2.06963]
[1777662360928,32.97,78494.55,0.5,0.98378,2e-05,2.06313]
[1777662364830,32.97,78495.01,0.5,0.98379,2e-05,2.06243]
[1777662365075,32.97,78495.01,0.5,0.98379,2e-05,2.06243]
[1777662365250,32.97,78495.22,0.5,0.98379,2e-05,2.06239]
[1777662365325,32.97,78495.22,0.5,0.98379,2e-05,2.06239]
[1777662365576,32.97,78495.22,0.5,0.98379,2e-05,2.06239]
[1777662365641,32.97,78495.22,0.5,0.98379,2e-05,2.06239]
[1777662365677,32.97,78495.77,0.5,0.9838,2e-05,2.06121]
[1777662366434,32.97,78495.77,0.5,0.9838,2e-05,2.06121]
[1777662366456,32.97,78508.26,0.5,0.9841,2e-05,2.02895]
[1777662367674,32.97,78508.26,0.5,0.9841,2e-05,2.02895]
[1777662367764,32.98,78515.65,0.5,0.98427,2e-05,2.01069]
[1777662368188,32.98,78515.65,0.5,0.98427,2e-05,2.01069]
[1777662368257,32.98,78515.65,0.5,0.98427,2e-05,2.01069]
[1777662368378,32.98,78515.65,0.5,0.98427,2e-05,2.01069]
[1777662368405,32.98,78519.36,0.5,0.98435,2e-05,2.00125]
[1777662369860,32.98,78519.36,0.5,0.98435,2e-05,2.00125]
[1777662371305,32.98,78517.89,0.5,0.98431,2e-05,2.00604]
[1777662372631,32.98,78517.89,0.5,0.98431,2e-05,2.00604]
[1777662372733,32.98,78523.8,0.5,0.98444,2e-05,1.99175]
[1777662373322,32.98,78525.82,0.5,0.98449,2e-05,1.98665]
[1777662374329,32.98,78533.22,0.5,0.98465,2e-05,1.96842]
[1777662377840,32.99,78533.28,0.5,0.98465,2e-05,1.96867]
[1777662378049,32.99,78533.28,0.5,0.98465,2e-05,1.96867]
[1777662378075,32.99,78533.28,0.5,0.98465,2e-05,1.96867]
[1777662377935,32.99,78533.35,0.5,0.98464,2e-05,1.96971]
[1777662378324,32.99,78533.35,0.5,0.98464,2e-05,1.96971]
[1777662378356,32.99,78533.32,0.5,0.98464,2e-05,1.96979]
[1777662383392,33.0,78534.17,0.5,0.98464,2e-05,1.96968]
[1777662388427,33.0,78534.26,0.5,0.98463,2e-05,1.97148]
[1777662393474,33.01,78535.38,0.5,0.98465,2e-05,1.9682]
[1777662394481,33.01,78542.29,0.5,0.98481,2e-05,1.95138]
[1777662395488,33.02,78538.87,0.5,0.98473,2e-05,1.96031]
[1777662396778,33.02,78538.87,0.5,0.98473,2e-05,1.96031]
[1777662396848,33.02,78538.87,0.5,0.98473,2e-05,1.96031]
[1777662397075,33.02,78538.87,0.5,0.98473,2e-05,1.96031]
[1777662396929,33.02,78537.15,0.5,0.98468,2e-05,1.96548]
[1777662397502,33.02,78536.04,0.5,0.98465,2e-05,1.96826]
[1777662399520,33.02,78538.0,0.5,0.98469,2e-05,1.9642]
[1777662401535,33.02,78537.03,0.5,0.98466,2e-05,1.96747]
[1777662404560,33.03,78530.59,0.5,0.9845,2e-05,1.9849]
[1777662405567,33.03,78525.35,0.5,0.98437,2e-05,1.99856]
[1777662406574,33.03,78524.12,0.5,0.98434,2e-05,2.00207]
[1777662407581,33.03,78525.68,0.5,0.98437,2e-05,1.99848]
[1777662409595,33.04,78523.78,0.5,0.98432,2e-05,2.00404]
[1777662410603,33.04,78525.89,0.5,0.98437,2e-05,1.99906]
[1777662412617,33.04,78527.84,0.5,0.98441,2e-05,1.99522]
[1777662414922,33.04,78529.12,0.5,0.98443,2e-05,1.99274]
[1777662420306,33.05,78529.35,0.5,0.98442,2e-05,1.99404]
[1777662421716,33.05,78529.54,0.5,0.98442,2e-05,1.99393]
[1777662421836,33.05,78529.54,0.5,0.98442,2e-05,1.99393]
[1777662421932,33.05,78531.49,0.5,0.98446,2e-05,1.98938]
[1777662423694,33.06,78530.2,0.5,0.98442,2e-05,1.99339]
[1777662426839,33.06,78530.3,0.5,0.98442,2e-05,1.99351]
[1777662427075,33.06,78530.3,0.5,0.98442,2e-05,1.99351]
[1777662427327,33.06,78529.37,0.5,0.98439,2e-05,1.9966]
[1777662427722,33.06,78530.07,0.5,0.98441,2e-05,1.9952]
[1777662433764,33.07,78530.79,0.5,0.9844,2e-05,1.99557]
[1777662436785,33.07,78528.73,0.5,0.98434,2e-05,2.00187]
[1777662441820,33.08,78528.54,0.5,0.98432,2e-05,2.00411]
[1777662444840,33.08,78537.21,0.5,0.98452,2e-05,1.98327]
[1777662445848,33.08,78536.95,0.5,0.98451,2e-05,1.98431]
[1777662450882,33.09,78536.47,0.5,0.98448,2e-05,1.98743]
[1777662454910,33.1,78533.94,0.5,0.98442,2e-05,1.99281]
[1777662456925,33.1,78532.11,0.5,0.98438,2e-05,1.99817]
[1777662460953,33.11,78533.84,0.5,0.9844,2e-05,1.99525]
[1777662463974,33.11,78526.25,0.5,0.98421,2e-05,2.01559]
[1777662465196,33.11,78526.25,0.5,0.98421,2e-05,2.01559]
[1777662464981,33.11,78523.56,0.5,0.98415,2e-05,2.02278]
[1777662465988,33.11,78520.15,0.5,0.98407,2e-05,2.03181]
[1777662469101,33.11,78520.26,0.5,0.98406,2e-05,2.03214]
[1777662475050,33.12,78519.95,0.5,0.98404,2e-05,2.03505]
[1777662480086,33.13,78519.47,0.5,0.98401,2e-05,2.03776]
[1777662484114,33.13,78515.51,0.5,0.98391,2e-05,2.04911]
[1777662487135,33.13,78514.18,0.5,0.98387,2e-05,2.05336]
[1777662487275,33.13,78514.18,0.5,0.98387,2e-05,2.05336]
[1777662492170,33.14,78516.18,0.5,0.9839,2e-05,2.04953]
[1777662493177,33.14,78517.46,0.5,0.98393,2e-05,2.04651]
[1777662498212,33.14,78516.66,0.5,0.9839,2e-05,2.04994]
[1777662503247,33.15,78516.56,0.5,0.98388,2e-05,2.0515]
[1777662505261,33.15,78510.35,0.5,0.98373,2e-05,2.06806]
[1777662506268,33.15,78509.01,0.5,0.9837,2e-05,2.07176]
[1777662511303,33.16,78507.81,0.5,0.98368,2e-05,2.07337]
[1777662513317,33.16,78506.64,0.5,0.98364,2e-05,2.07683]
[1777662516338,33.16,78511.62,0.5,0.98376,2e-05,2.06453]
[1777662517683,33.16,78511.62,0.5,0.98376,2e-05,2.06453]
[1777662517753,33.16,78515.94,0.5,0.98386,2e-05,2.05384]
[1777662519360,33.16,78514.56,0.5,0.98382,2e-05,2.05765]
[1777662520367,33.16,78509.41,0.5,0.9837,2e-05,2.07121]
[1777662523680,33.16,78508.43,0.5,0.98367,2e-05,2.07418]
[1777662526409,33.17,78505.94,0.5,0.9836,2e-05,2.08148]
[1777662531444,33.17,78505.97,0.5,0.98359,2e-05,2.08238]
[1777662535895,33.17,78506.04,0.5,0.98359,2e-05,2.08278]
[1777662541955,33.18,78506.5,0.5,0.98359,2e-05,2.08275]
[1777662547984,33.18,78505.12,0.5,0.98355,2e-05,2.08712]
[1777662553598,33.19,78505.11,0.5,0.98353,2e-05,2.08884]
[1777662558633,33.19,78507.17,0.5,0.98358,2e-05,2.08441]
[1777662561654,33.19,78505.13,0.5,0.98352,2e-05,2.09031]
[1777662563668,33.19,78507.23,0.5,0.98357,2e-05,2.08521]
[1777662568703,33.2,78507.41,0.5,0.98356,2e-05,2.08571]
[1777662572599,33.2,78507.1,0.5,0.98357,2e-05,2.08449]
[1777662574914,33.2,78507.15,0.5,0.98357,2e-05,2.08474]
[1777662575075,33.2,78507.15,0.5,0.98357,2e-05,2.08474]
[1777662575324,33.2,78507.15,0.5,0.98357,2e-05,2.08474]
[1777662575752,33.2,78506.33,0.5,0.98354,2e-05,2.08726]
[1777662577766,33.2,78511.16,0.5,0.98366,2e-05,2.07506]
[1777662578484,33.2,78511.16,0.5,0.98366,2e-05,2.07506]
[1777662578773,33.2,78512.13,0.5,0.98368,2e-05,2.07293]
[1777662582802,33.21,78506.45,0.5,0.98353,2e-05,2.08854]
[1777662584443,33.21,78506.15,0.5,0.98352,2e-05,2.0895]
[1777662588844,33.21,78503.78,0.5,0.98346,2e-05,2.09658]
[1777662593878,33.21,78503.68,0.5,0.98345,2e-05,2.09766]
[1777662594885,33.21,78504.83,0.5,0.98347,2e-05,2.09482]
[1777662596701,33.21,78505.03,0.5,0.98348,2e-05,2.09446]
[1777662599920,33.22,78506.76,0.5,0.98351,2e-05,2.09064]
[1777662602819,33.22,78506.49,0.5,0.9835,2e-05,2.0917]
[1777662605963,33.22,78497.02,0.5,0.98327,2e-05,2.11724]
[1777662606970,33.22,78483.72,0.5,0.98293,3e-05,2.15266]
[1777662607977,33.22,78485.04,0.5,0.98297,2e-05,2.14921]
[1777662608984,33.22,78486.97,0.5,0.98301,2e-05,2.14414]
[1777662610998,33.22,78485.48,0.5,0.98298,2e-05,2.14829]
[1777662615030,33.22,78484.2,0.5,0.98294,3e-05,2.15202]
[1777662621072,33.22,78483.88,0.5,0.98293,3e-05,2.15332]
[1777662626107,33.22,78483.99,0.5,0.98293,3e-05,2.15339]
[1777662627114,33.23,78481.85,0.5,0.98287,3e-05,2.15919]
[1777662633156,33.23,78484.37,0.5,0.98295,2e-05,2.15017]
[1777662634163,33.23,78485.91,0.5,0.98299,2e-05,2.14615]
[1777662639198,33.23,78485.45,0.5,0.98298,2e-05,2.14779]
[1777662642222,33.23,78489.29,0.5,0.98307,2e-05,2.13782]
[1777662643227,33.23,78510.77,0.5,0.98359,2e-05,2.08147]
[1777662644055,33.23,78510.77,0.5,0.98359,2e-05,2.08147]
[1777662644234,33.23,78517.9,0.5,0.98376,2e-05,2.06319]
[1777662646307,33.23,78518.23,0.5,0.98377,2e-05,2.06257]
[1777662646395,33.23,78518.23,0.5,0.98377,2e-05,2.06257]
[1777662646408,33.23,78517.44,0.5,0.98375,2e-05,2.06484]
[1777662646653,33.23,78517.44,0.5,0.98375,2e-05,2.06484]
[1777662646782,33.23,78517.44,0.5,0.98375,2e-05,2.06484]
[1777662647255,33.23,78507.75,0.5,0.98351,2e-05,2.09023]
[1777662648262,33.23,78505.42,0.5,0.98345,2e-05,2.0965]
[1777662649269,33.23,78507.79,0.5,0.98351,2e-05,2.09048]
[1777662651080,33.23,78507.73,0.5,0.98351,2e-05,2.09082]
[1777662652341,33.24,78507.34,0.5,0.9835,2e-05,2.09202]
[1777662653297,33.24,78508.62,0.5,0.98352,2e-05,2.08904]
[1777662654304,33.24,78507.66,0.5,0.9835,2e-05,2.09172]
[1777662655311,33.24,78505.87,0.5,0.98345,2e-05,2.09658]
[1777662658332,33.24,78504.56,0.5,0.98342,2e-05,2.10051]
[1777662660328,33.24,78504.44,0.5,0.98341,2e-05,2.10098]
[1777662660346,33.24,78504.5,0.5,0.98341,2e-05,2.10098]
[1777662660831,33.24,78504.5,0.5,0.98341,2e-05,2.10098]
[1777662661080,33.24,78504.5,0.5,0.98341,2e-05,2.10098]
[1777662661353,33.24,78505.06,0.5,0.98343,2e-05,2.09967]
[1777662666388,33.24,78507.31,0.5,0.98347,2e-05,2.09462]
[1777662668402,33.25,78502.98,0.5,0.98336,2e-05,2.10627]
[1777662670454,33.25,78504.99,0.5,0.98341,2e-05,2.10129]
[1777662670580,33.25,78504.99,0.5,0.98341,2e-05,2.10129]
[1777662670877,33.25,78504.99,0.5,0.98341,2e-05,2.10129]
[1777662674913,33.25,78503.99,0.5,0.98338,2e-05,2.10449]
[1777662674922,33.25,78503.99,0.5,0.98338,2e-05,2.10449]
[1777662675077,33.25,78503.99,0.5,0.98338,2e-05,2.10449]
[1777662675176,33.25,78503.99,0.5,0.98338,2e-05,2.10463]
[1777662677494,33.25,78503.76,0.5,0.98337,2e-05,2.10537]
[1777662677503,33.25,78503.76,0.5,0.98337,2e-05,2.10537]
[1777662677575,33.25,78503.76,0.5,0.98337,2e-05,2.10537]
[1777662683507,33.25,78503.3,0.5,0.98335,2e-05,2.1075]
[1777662688542,33.25,78503.05,0.5,0.98334,2e-05,2.10882]
[1777662693580,33.26,78498.5,0.5,0.98324,2e-05,2.11883]
[1777662694587,33.26,78492.13,0.5,0.98308,2e-05,2.13579]
[1777662696266,33.26,78492.13,0.5,0.98308,2e-05,2.13579]
[1777662696341,33.26,78492.13,0.5,0.98308,2e-05,2.13579]
[1777662696388,33.26,78492.13,0.5,0.98308,2e-05,2.13579]
[1777662696444,33.26,78492.13,0.5,0.98308,2e-05,2.13579]
[1777662696433,33.26,78490.02,0.5,0.98303,2e-05,2.14155]
[1777662696529,33.26,78490.02,0.5,0.98303,2e-05,2.14155]
[1777662696583,33.26,78490.02,0.5,0.98303,2e-05,2.14155]
[1777662696601,33.26,78490.0,0.5,0.98303,2e-05,2.1416]
[1777662701636,33.26,78489.38,0.5,0.98301,2e-05,2.14362]
[1777662706670,33.26,78489.47,0.5,0.98301,2e-05,2.14378]
[1777662708874,33.26,78489.4,0.5,0.98301,2e-05,2.14405]
[1777662709078,33.26,78489.4,0.5,0.98301,2e-05,2.14405]
[1777662709115,33.26,78489.4,0.5,0.98301,2e-05,2.14405]
[1777662713623,33.26,78487.81,0.5,0.98296,2e-05,2.14865]
[1777662713636,33.26,78487.81,0.5,0.98296,2e-05,2.14865]
[1777662713833,33.26,78487.81,0.5,0.98296,2e-05,2.14865]
[1777662713934,33.26,78487.61,0.5,0.98296,2e-05,2.14933]
[1777662715136,33.26,78487.61,0.5,0.98296,2e-05,2.14933]
[1777662715223,33.26,78487.61,0.5,0.98296,2e-05,2.14933]
[1777662715325,33.26,78487.61,0.5,0.98296,2e-05,2.14933]
[1777662715427,33.26,78479.79,0.5,0.98276,3e-05,2.17028]
[1777662720305,33.26,78477.67,0.5,0.98271,3e-05,2.17607]
[1777662720856,33.26,78477.67,0.5,0.98271,3e-05,2.17612]
[1777662727818,33.26,78477.18,0.5,0.98269,3e-05,2.17768]
[1777662732312,33.26,78477.17,0.5,0.98269,3e-05,2.17781]
[1777662732342,33.26,78477.17,0.5,0.98269,3e-05,2.17781]
[1777662732431,33.26,78477.17,0.5,0.98269,3e-05,2.17781]
[1777662732583,33.26,78477.37,0.5,0.98269,3e-05,2.17734]
[1777662732602,33.26,78477.37,0.5,0.98269,3e-05,2.17734]
[1777662732755,33.26,78477.37,0.5,0.98269,3e-05,2.17734]
[1777662732829,33.26,78477.37,0.5,0.98269,3e-05,2.17734]
[1777662733862,33.27,78480.81,0.5,0.98278,3e-05,2.16814]
[1777662737434,33.27,78481.22,0.5,0.98279,3e-05,2.16713]
[1777662737435,33.27,78476.24,0.5,0.98266,3e-05,2.18063]
[1777662737548,33.27,78476.24,0.5,0.98266,3e-05,2.18063]
[1777662737558,33.27,78476.24,0.5,0.98266,3e-05,2.18063]
[1777662737580,33.27,78476.24,0.5,0.98266,3e-05,2.18063]
[1777662737890,33.27,78475.47,0.5,0.98264,3e-05,2.18271]
[1777662742925,33.27,78473.64,0.5,0.98259,3e-05,2.1885]
[1777662744939,33.27,78463.5,0.5,0.98232,3e-05,2.2168]
[1777662746953,33.27,78462.37,0.5,0.98229,3e-05,2.21987]
[1777662748169,33.27,78462.37,0.5,0.98229,3e-05,2.21987]
[1777662748195,33.27,78462.37,0.5,0.98229,3e-05,2.21987]
[1777662748337,33.27,78462.37,0.5,0.98229,3e-05,2.21987]
[1777662748470,33.27,78462.37,0.5,0.98229,3e-05,2.21987]
[1777662748484,33.27,78462.37,0.5,0.98229,3e-05,2.21987]
[1777662748578,33.27,78462.71,0.5,0.9823,3e-05,2.21886]
[1777662748967,33.27,78462.79,0.5,0.98231,3e-05,2.2186]
[1777662750980,33.27,78467.03,0.5,0.98242,3e-05,2.20699]
[1777662752325,33.27,78467.03,0.5,0.98242,3e-05,2.20699]
[1777662752578,33.27,78466.98,0.5,0.98243,3e-05,2.20442]
[1777662752702,33.27,78466.98,0.5,0.98243,3e-05,2.20442]
[1777662754799,33.27,78466.85,0.5,0.98243,3e-05,2.20474]
[1777662754832,33.27,78466.85,0.5,0.98243,3e-05,2.20474]
[1777662754954,33.27,78466.85,0.5,0.98243,3e-05,2.20474]
[1777662755081,33.27,78466.85,0.5,0.98243,3e-05,2.20474]
[1777662755168,33.27,78467.99,0.5,0.98246,3e-05,2.20163]
[1777662758596,33.27,78468.78,0.5,0.98248,3e-05,2.19944]
[1777662758719,33.27,78468.78,0.5,0.98248,3e-05,2.19944]
[1777662758831,33.27,78468.78,0.5,0.98248,3e-05,2.19944]
[1777662758913,33.27,78468.78,0.5,0.98248,3e-05,2.19944]
[1777662762330,33.27,78469.01,0.5,0.98249,3e-05,2.19879]
[1777662762575,33.27,78469.08,0.5,0.98249,3e-05,2.19858]
[1777662762701,33.27,78469.08,0.5,0.98249,3e-05,2.19858]
[1777662764220,33.27,78469.26,0.5,0.98249,3e-05,2.19808]
[1777662764281,33.27,78469.26,0.5,0.98249,3e-05,2.19808]
[1777662764326,33.27,78469.26,0.5,0.98249,3e-05,2.19808]
[1777662764382,33.27,78468.62,0.5,0.98248,3e-05,2.1998]
[1777662765090,33.27,78468.62,0.5,0.98248,3e-05,2.1998]
[1777662765223,33.27,78468.62,0.5,0.98248,3e-05,2.1998]
[1777662765327,33.27,78468.62,0.5,0.98248,3e-05,2.1998]
[1777662765348,33.27,78468.62,0.5,0.98248,3e-05,2.1998]
[1777662766086,33.27,78477.02,0.5,0.98269,3e-05,2.17708]
[1777662768326,33.27,78476.87,0.5,0.98269,3e-05,2.17751]
[1777662768575,33.27,78476.62,0.5,0.98268,3e-05,2.1782]
[1777662768723,33.27,78476.62,0.5,0.98268,3e-05,2.1782]
[1777662771052,33.27,78477.13,0.5,0.98269,3e-05,2.17688]
[1777662771084,33.27,78477.13,0.5,0.98269,3e-05,2.17688]
[1777662771181,33.27,78477.13,0.5,0.98269,3e-05,2.17688]
[1777662771326,33.27,78477.13,0.5,0.98269,3e-05,2.17688]
[1777662771393,33.27,78477.58,0.5,0.98271,3e-05,2.17569]
[1777662773463,33.27,78477.32,0.5,0.9827,3e-05,2.17642]
[1777662773576,33.27,78475.57,0.5,0.98265,3e-05,2.18116]
[1777662773591,33.27,78475.57,0.5,0.98265,3e-05,2.18116]
[1777662773827,33.27,78475.57,0.5,0.98265,3e-05,2.18116]
[1777662773967,33.27,78475.57,0.5,0.98265,3e-05,2.18116]
[1777662774142,33.27,78470.46,0.5,0.98252,3e-05,2.19499]
[1777662775381,33.27,78470.46,0.5,0.98252,3e-05,2.19499]
[1777662775457,33.27,78470.46,0.5,0.98252,3e-05,2.19499]
[1777662775534,33.27,78469.24,0.5,0.98249,3e-05,2.1983]
[1777662775575,33.27,78469.24,0.5,0.98249,3e-05,2.1983]
[1777662776329,33.27,78469.24,0.5,0.98249,3e-05,2.1983]
[1777662776575,33.27,78470.43,0.5,0.98252,3e-05,2.19507]
[1777662776733,33.27,78470.43,0.5,0.98252,3e-05,2.19507]
[1777662780329,33.27,78469.9,0.5,0.98251,3e-05,2.19649]
[1777662780575,33.27,78469.78,0.5,0.98251,3e-05,2.1968]
[1777662780705,33.27,78469.78,0.5,0.98251,3e-05,2.1968]
[1777662784326,33.27,78467.44,0.5,0.98245,3e-05,2.20311]
[1777662784580,33.27,78466.46,0.5,0.98242,3e-05,2.20575]
[1777662784701,33.27,78466.46,0.5,0.98242,3e-05,2.20575]
[1777662785534,33.27,78466.46,0.5,0.98242,3e-05,2.20575]
[1777662785584,33.27,78466.57,0.5,0.98243,3e-05,2.20543]
[1777662785677,33.27,78466.57,0.5,0.98243,3e-05,2.20543]
[1777662785826,33.27,78466.57,0.5,0.98243,3e-05,2.20543]
[1777662787235,33.27,78466.55,0.5,0.98243,3e-05,2.20542]
[1777662788328,33.27,78466.55,0.5,0.98243,3e-05,2.20542]
[1777662788575,33.27,78466.34,0.5,0.98242,3e-05,2.20596]
[1777662788823,33.27,78466.34,0.5,0.98242,3e-05,2.20596]
[1777662792328,33.27,78466.4,0.5,0.98242,3e-05,2.20574]
[1777662792574,33.27,78466.31,0.5,0.98242,3e-05,2.20592]
[1777662792610,33.27,78466.31,0.5,0.98242,3e-05,2.20592]
[1777662795769,33.27,78466.3,0.5,0.98242,3e-05,2.20585]
[1777662795833,33.27,78466.3,0.5,0.98242,3e-05,2.20585]
[1777662796077,33.27,78466.3,0.5,0.98242,3e-05,2.20585]
[1777662796298,33.27,78466.26,0.5,0.98242,3e-05,2.20592]
[1777662801334,33.27,78466.22,0.5,0.98242,3e-05,2.20588]
[1777662806368,33.27,78466.9,0.5,0.98244,3e-05,2.20386]
[1777662807376,33.27,78479.25,0.5,0.98275,3e-05,2.17048]
[1777662808190,33.27,78479.25,0.5,0.98275,3e-05,2.17048]
[1777662808333,33.27,78479.25,0.5,0.98275,3e-05,2.17048]
[1777662808383,33.27,78487.27,0.5,0.98296,2e-05,2.14905]
[1777662808854,33.27,78487.27,0.5,0.98296,2e-05,2.14905]
[1777662809390,33.27,78490.84,0.5,0.98304,2e-05,2.13963]
[1777662809876,33.27,78490.84,0.5,0.98304,2e-05,2.13963]
[1777662810068,33.27,78490.84,0.5,0.98304,2e-05,2.13963]
[1777662810081,33.27,78490.84,0.5,0.98304,2e-05,2.13963]
[1777662810397,33.27,78491.08,0.5,0.98305,2e-05,2.13907]
[1777662818453,33.27,78492.91,0.5,0.98311,2e-05,2.13233]
[1777662822327,33.27,78493.25,0.5,0.98311,2e-05,2.13173]
[1777662822574,33.27,78493.25,0.5,0.98311,2e-05,2.13173]
[1777662822584,33.27,78493.25,0.5,0.98311,2e-05,2.13173]
[1777662824888,33.27,78492.81,0.5,0.9831,2e-05,2.1332]
[1777662824977,33.27,78492.81,0.5,0.9831,2e-05,2.1332]
[1777662825076,33.27,78492.81,0.5,0.9831,2e-05,2.1332]
[1777662825502,33.27,78492.51,0.5,0.98309,2e-05,2.13409]
[1777662826325,33.27,78492.51,0.5,0.98309,2e-05,2.13409]
[1777662826576,33.27,78492.51,0.5,0.98309,2e-05,2.13409]
[1777662826660,33.27,78492.58,0.5,0.98309,2e-05,2.134]
[1777662826844,33.27,78492.58,0.5,0.98309,2e-05,2.134]
[1777662826997,33.27,78492.58,0.5,0.98309,2e-05,2.134]
[1777662827074,33.27,78492.58,0.5,0.98309,2e-05,2.134]
[1777662827238,33.27,78492.58,0.5,0.98309,2e-05,2.134]
[1777662830324,33.27,78496.29,0.5,0.98318,2e-05,2.12449]
[1777662830574,33.27,78496.29,0.5,0.98318,2e-05,2.12449]
[1777662830648,33.28,78496.13,0.5,0.98318,2e-05,2.12502]
[1777662832982,33.28,78496.43,0.5,0.98318,2e-05,2.12445]
[1777662833078,33.28,78496.43,0.5,0.98318,2e-05,2.12445]
[1777662833095,33.28,78496.43,0.5,0.98318,2e-05,2.12445]
[1777662833327,33.28,78496.43,0.5,0.98318,2e-05,2.12445]
[1777662833558,33.28,78493.93,0.5,0.98312,2e-05,2.13117]
[1777662834325,33.28,78493.93,0.5,0.98312,2e-05,2.13117]
[1777662834575,33.28,78493.93,0.5,0.98312,2e-05,2.13117]
[1777662834815,33.28,78494.03,0.5,0.98312,2e-05,2.13101]
[1777662835062,33.28,78494.03,0.5,0.98312,2e-05,2.13101]
[1777662835077,33.28,78494.03,0.5,0.98312,2e-05,2.13101]
[1777662835313,33.28,78494.03,0.5,0.98312,2e-05,2.13101]
[1777662835325,33.28,78494.03,0.5,0.98312,2e-05,2.13101]
[1777662835574,33.28,78494.03,0.5,0.98312,2e-05,2.13101]
[1777662835823,33.28,78494.76,0.5,0.98314,2e-05,2.12917]
[1777662841614,33.28,78493.29,0.5,0.9831,2e-05,2.13364]
[1777662842607,33.28,78493.29,0.5,0.9831,2e-05,2.13364]
[1777662842822,33.28,78493.29,0.5,0.9831,2e-05,2.13364]
[1777662842827,33.28,78493.29,0.5,0.9831,2e-05,2.13364]
[1777662842832,33.28,78493.29,0.5,0.9831,2e-05,2.13364]
[1777662842987,33.28,78493.29,0.5,0.9831,2e-05,2.13364]
[1777662843077,33.28,78493.29,0.5,0.9831,2e-05,2.13364]
[1777662843088,33.28,78493.29,0.5,0.9831,2e-05,2.13364]
[1777662843216,33.28,78493.29,0.5,0.9831,2e-05,2.13364]
[1777662843327,33.28,78493.29,0.5,0.9831,2e-05,2.13364]
[1777662843346,33.28,78493.29,0.5,0.9831,2e-05,2.13364]
[1777662843416,33.28,78493.26,0.5,0.98309,2e-05,2.13391]
[1777662846325,33.28,78492.97,0.5,0.98308,2e-05,2.13477]
[1777662846580,33.28,78492.97,0.5,0.98308,2e-05,2.13477]
[1777662846771,33.28,78493.14,0.5,0.98309,2e-05,2.1345]
[1777662850327,33.28,78493.35,0.5,0.98309,2e-05,2.13413]
[1777662850574,33.28,78493.35,0.5,0.98309,2e-05,2.13413]
[1777662850770,33.28,78493.35,0.5,0.98309,2e-05,2.13431]
[1777662852551,33.28,78493.31,0.5,0.98309,2e-05,2.13442]
[1777662852576,33.28,78493.31,0.5,0.98309,2e-05,2.13442]
[1777662852603,33.28,78493.35,0.5,0.98309,2e-05,2.1345]
[1777662852658,33.28,78493.35,0.5,0.98309,2e-05,2.1345]
[1777662852785,33.28,78493.35,0.5,0.98309,2e-05,2.1345]
[1777662852828,33.28,78493.35,0.5,0.98309,2e-05,2.1345]
[1777662852882,33.28,78493.56,0.5,0.98309,2e-05,2.13394]
[1777662854328,33.28,78493.56,0.5,0.98309,2e-05,2.13394]
[1777662854575,33.28,78493.56,0.5,0.98309,2e-05,2.13394]
[1777662854613,33.28,78493.56,0.5,0.98309,2e-05,2.13394]
[1777662857565,33.28,78493.74,0.5,0.98309,2e-05,2.13374]
[1777662861754,33.29,78498.8,0.5,0.98321,2e-05,2.12093]
[1777662862693,33.29,78498.8,0.5,0.98321,2e-05,2.12093]
[1777662862827,33.29,78498.8,0.5,0.98321,2e-05,2.12093]
[1777662862839,33.29,78498.8,0.5,0.98321,2e-05,2.12093]
[1777662863077,33.29,78498.8,0.5,0.98321,2e-05,2.12093]
[1777662863179,33.29,78500.67,0.5,0.98326,2e-05,2.11625]
[1777662864775,33.29,78496.55,0.5,0.98316,2e-05,2.12723]
[1777662867969,33.29,78495.58,0.5,0.98313,2e-05,2.12999]
[1777662868077,33.29,78495.58,0.5,0.98313,2e-05,2.12999]
[1777662868091,33.29,78495.58,0.5,0.98313,2e-05,2.12999]
[1777662868327,33.29,78495.58,0.5,0.98313,2e-05,2.12999]
[1777662868365,33.29,78497.06,0.5,0.98316,2e-05,2.12628]
[1777662873838,33.29,78497.76,0.5,0.9832,2e-05,2.12233]
[1777662878873,33.29,78498.97,0.5,0.98322,2e-05,2.11969]
[1777662883908,33.29,78499.71,0.5,0.98323,2e-05,2.11829]
[1777662884924,33.29,78499.71,0.5,0.98323,2e-05,2.11829]
[1777662885036,33.29,78499.71,0.5,0.98323,2e-05,2.11829]
[1777662885077,33.29,78499.71,0.5,0.98323,2e-05,2.11829]
[1777662885179,33.29,78499.57,0.5,0.98323,2e-05,2.11888]
[1777662890957,33.3,78499.62,0.5,0.98323,2e-05,2.11929]
[1777662895992,33.3,78499.54,0.5,0.98322,2e-05,2.12003]
[1777662899961,33.3,78497.16,0.5,0.98316,2e-05,2.12662]
[1777662899974,33.3,78497.16,0.5,0.98316,2e-05,2.12662]
[1777662900078,33.3,78497.16,0.5,0.98316,2e-05,2.12662]
[1777662900087,33.3,78497.16,0.5,0.98316,2e-05,2.12662]
[1777662900239,33.3,78497.16,0.5,0.98316,2e-05,2.12662]
[1777662900331,33.3,78497.16,0.5,0.98316,2e-05,2.12662]
[1777662900347,33.3,78497.16,0.5,0.98316,2e-05,2.12662]
[1777662900575,33.3,78497.16,0.5,0.98316,2e-05,2.12662]
[1777662900579,33.3,78489.49,0.5,0.98296,2e-05,2.14715]
[1777662900714,33.3,78489.49,0.5,0.98296,2e-05,2.14715]
[1777662902326,33.3,78491.04,0.5,0.983,2e-05,2.14303]
[1777662902578,33.3,78491.04,0.5,0.983,2e-05,2.14303]
[1777662902664,33.3,78491.04,0.5,0.983,2e-05,2.14303]
[1777662902626,33.3,78490.29,0.5,0.98298,2e-05,2.14514]
[1777662904327,33.3,78491.73,0.5,0.98302,2e-05,2.14131]
[1777662904575,33.3,78491.73,0.5,0.98302,2e-05,2.14131]
[1777662904776,33.3,78491.31,0.5,0.98301,2e-05,2.14256]
[1777662905325,33.3,78491.31,0.5,0.98301,2e-05,2.14256]
[1777662905575,33.3,78491.31,0.5,0.98301,2e-05,2.14256]
[1777662905651,33.3,78491.31,0.5,0.98301,2e-05,2.14256]
[1777662905676,33.3,78491.15,0.5,0.983,2e-05,2.14306]
[1777662905777,33.3,78491.15,0.5,0.983,2e-05,2.14306]
[1777662905828,33.3,78491.15,0.5,0.983,2e-05,2.14306]
[1777662906024,33.3,78491.15,0.5,0.983,2e-05,2.14306]
[1777662906074,33.3,78491.15,0.5,0.983,2e-05,2.14306]
[1777662906326,33.3,78491.15,0.5,0.983,2e-05,2.14306]
[1777662906543,33.3,78491.15,0.5,0.983,2e-05,2.14306]
[1777662906575,33.3,78491.15,0.5,0.983,2e-05,2.14306]
[1777662906676,33.3,78491.15,0.5,0.983,2e-05,2.14313]
[1777662906829,33.3,78491.15,0.5,0.983,2e-05,2.14313]
[1777662907029,33.3,78491.15,0.5,0.983,2e-05,2.14313]
[1777662907074,33.3,78491.15,0.5,0.983,2e-05,2.14313]
[1777662907325,33.3,78491.15,0.5,0.983,2e-05,2.14313]
[1777662907533,33.3,78491.15,0.5,0.983,2e-05,2.14313]
[1777662907577,33.3,78491.15,0.5,0.983,2e-05,2.14313]
[1777662907634,33.3,78491.2,0.5,0.983,2e-05,2.14307]
[1777662907833,33.3,78491.2,0.5,0.983,2e-05,2.14307]
[1777662907922,33.3,78491.2,0.5,0.983,2e-05,2.14307]
[1777662908077,33.3,78491.2,0.5,0.983,2e-05,2.14307]
[1777662908327,33.3,78491.2,0.5,0.983,2e-05,2.14307]
[1777662908352,33.3,78491.2,0.5,0.983,2e-05,2.14307]
[1777662908577,33.3,78491.2,0.5,0.983,2e-05,2.14307]
[1777662908662,33.3,78491.14,0.5,0.983,2e-05,2.1433]
[1777662908827,33.3,78491.14,0.5,0.983,2e-05,2.1433]
[1777662908989,33.3,78491.14,0.5,0.983,2e-05,2.1433]
[1777662909333,33.3,78491.14,0.5,0.983,2e-05,2.1433]
[1777662909574,33.3,78491.14,0.5,0.983,2e-05,2.1433]
[1777662909590,33.3,78491.14,0.5,0.983,2e-05,2.1433]
[1777662909676,33.3,78491.16,0.5,0.983,2e-05,2.14332]
[1777662909830,33.3,78491.16,0.5,0.983,2e-05,2.14332]
[1777662910078,33.3,78491.16,0.5,0.983,2e-05,2.14332]
[1777662910325,33.3,78491.16,0.5,0.983,2e-05,2.14332]
[1777662910575,33.3,78491.16,0.5,0.983,2e-05,2.14332]
[1777662910623,33.3,78491.22,0.5,0.983,2e-05,2.14324]
[1777662910735,33.3,78491.22,0.5,0.983,2e-05,2.14324]
[1777662910825,33.3,78491.22,0.5,0.983,2e-05,2.14324]
[1777662911074,33.3,78491.22,0.5,0.983,2e-05,2.14324]
[1777662911225,33.3,78491.22,0.5,0.983,2e-05,2.14324]
[1777662911328,33.3,78491.22,0.5,0.983,2e-05,2.14324]
[1777662911582,33.3,78491.22,0.5,0.983,2e-05,2.14324]
[1777662911594,33.3,78491.22,0.5,0.983,2e-05,2.14324]
[1777662911675,33.3,78491.33,0.5,0.983,2e-05,2.14302]
[1777662911826,33.3,78491.33,0.5,0.983,2e-05,2.14302]
[1777662912076,33.3,78491.33,0.5,0.983,2e-05,2.14302]
[1777662912252,33.3,78491.33,0.5,0.983,2e-05,2.14302]
[1777662912324,33.3,78491.33,0.5,0.983,2e-05,2.14302]
[1777662912579,33.3,78491.33,0.5,0.983,2e-05,2.14302]
[1777662912680,33.3,78491.08,0.5,0.983,2e-05,2.14376]
[1777662912742,33.3,78491.08,0.5,0.983,2e-05,2.14376]
[1777662912827,33.3,78491.08,0.5,0.983,2e-05,2.14376]
[1777662913075,33.3,78491.08,0.5,0.983,2e-05,2.14376]
[1777662913289,33.3,78491.08,0.5,0.983,2e-05,2.14376]
[1777662913324,33.3,78491.08,0.5,0.983,2e-05,2.14376]
[1777662913577,33.3,78491.08,0.5,0.983,2e-05,2.14376]
[1777662913669,33.3,78491.6,0.5,0.98301,2e-05,2.14245]
[1777662919156,33.31,78492.06,0.5,0.98302,2e-05,2.14169]
[1777662920531,33.31,78493.44,0.5,0.98305,2e-05,2.1381]
[1777662922177,33.31,78494.85,0.5,0.98308,2e-05,2.13452]
[1777662925198,33.31,78493.56,0.5,0.98305,2e-05,2.13819]
[1777662926204,33.31,78492.52,0.5,0.98302,2e-05,2.14103]
[1777662927212,33.31,78491.12,0.5,0.98299,2e-05,2.14482]
[1777662929226,33.31,78492.83,0.5,0.98303,2e-05,2.14041]
[1777662934261,33.31,78492.92,0.5,0.98305,2e-05,2.1379]
[1777662936275,33.31,78483.25,0.5,0.9828,3e-05,2.16381]
[1777662937282,33.31,78480.47,0.5,0.98273,3e-05,2.17129]
[1777662939295,33.31,78476.91,0.5,0.98264,3e-05,2.1809]
[1777662940303,33.31,78474.54,0.5,0.98258,3e-05,2.18729]
[1777662941310,33.31,78475.7,0.5,0.98261,3e-05,2.18416]
[1777662946345,33.31,78478.71,0.5,0.98269,3e-05,2.17607]
[1777662951380,33.31,78479.36,0.5,0.9827,3e-05,2.17443]
[1777662956416,33.31,78479.37,0.5,0.9827,3e-05,2.17452]
[1777662957422,33.31,78481.54,0.5,0.98276,3e-05,2.16871]
[1777662962458,33.31,78481.2,0.5,0.98275,3e-05,2.16978]
[1777662967492,33.31,78481.19,0.5,0.98275,3e-05,2.16995]
[1777662972354,33.31,78481.44,0.5,0.98275,3e-05,2.16938]
[1777662972479,33.31,78481.44,0.5,0.98275,3e-05,2.16938]
[1777662972578,33.31,78481.44,0.5,0.98275,3e-05,2.16938]
[1777662972676,33.31,78481.44,0.5,0.98275,3e-05,2.16941]
[1777662979581,33.31,78482.34,0.5,0.98277,3e-05,2.1672]
[1777662980372,33.31,78482.34,0.5,0.98277,3e-05,2.1672]
[1777662980488,33.31,78482.34,0.5,0.98277,3e-05,2.1672]
[1777662980530,33.31,78482.34,0.5,0.98277,3e-05,2.1672]
[1777662980587,33.31,78482.34,0.5,0.98277,3e-05,2.1672]
[1777662980600,33.31,78482.34,0.5,0.98277,3e-05,2.1672]
[1777662980688,33.31,78482.19,0.5,0.98277,3e-05,2.16763]
[1777662980826,33.31,78482.19,0.5,0.98277,3e-05,2.16763]
[1777662986631,33.31,78481.42,0.5,0.98275,3e-05,2.16986]
[1777662991666,33.31,78481.27,0.5,0.98276,3e-05,2.1677]
[1777662996701,33.31,78475.23,0.5,0.98261,3e-05,2.18407]
[1777662997708,33.31,78464.09,0.5,0.98232,3e-05,2.21427]
[1777662998715,33.31,78460.69,0.5,0.98224,3e-05,2.22349]
[1777663000730,33.31,78453.18,0.5,0.98204,3e-05,2.24395]
[1777663001737,33.31,78447.76,0.5,0.9819,3e-05,2.25881]
[1777663004357,33.31,78447.76,0.5,0.9819,3e-05,2.25855]
[1777663004513,33.31,78447.76,0.5,0.9819,3e-05,2.25855]
[1777663004577,33.31,78447.76,0.5,0.9819,3e-05,2.25855]
[1777663004852,33.31,78448.1,0.5,0.98191,3e-05,2.25748]
[1777663004861,33.31,78448.1,0.5,0.98191,3e-05,2.25748]
[1777663005080,33.31,78448.1,0.5,0.98191,3e-05,2.25748]
[1777663005765,33.31,78440.41,0.5,0.98171,3e-05,2.27871]
[1777663007779,33.31,78437.79,0.5,0.98165,3e-05,2.28568]
[1777663012990,33.31,78435.27,0.5,0.98159,3e-05,2.292]
[1777663014236,33.31,78435.55,0.5,0.98159,3e-05,2.29102]
[1777663014283,33.31,78435.55,0.5,0.98159,3e-05,2.29102]
[1777663014324,33.31,78435.55,0.5,0.98159,3e-05,2.29102]
[1777663019863,33.3,78433.01,0.5,0.98154,3e-05,2.29676]
[1777663020870,33.3,78429.71,0.5,0.98145,3e-05,2.30582]
[1777663024653,33.3,78429.94,0.5,0.98146,3e-05,2.30473]
[1777663024778,33.3,78429.94,0.5,0.98146,3e-05,2.30473]
[1777663024832,33.3,78430.5,0.5,0.98148,3e-05,2.30271]
[1777663024913,33.3,78430.5,0.5,0.98148,3e-05,2.30271]
[1777663025076,33.3,78430.5,0.5,0.98148,3e-05,2.30271]
[1777663025085,33.3,78430.5,0.5,0.98148,3e-05,2.30271]
[1777663025325,33.3,78430.5,0.5,0.98148,3e-05,2.30271]
[1777663025426,33.3,78431.51,0.5,0.98151,3e-05,2.29966]
[1777663028926,33.3,78435.5,0.5,0.98162,3e-05,2.28786]
[1777663035774,33.29,78435.97,0.5,0.98164,3e-05,2.28577]
[1777663035830,33.29,78436.26,0.5,0.98166,3e-05,2.28457]
[1777663035920,33.29,78436.26,0.5,0.98166,3e-05,2.28457]
[1777663036077,33.29,78436.26,0.5,0.98166,3e-05,2.28457]
[1777663036085,33.29,78436.26,0.5,0.98166,3e-05,2.28457]
[1777663036228,33.29,78436.26,0.5,0.98166,3e-05,2.28457]
[1777663036326,33.29,78436.26,0.5,0.98166,3e-05,2.28457]
[1777663036428,33.29,78436.19,0.5,0.98166,3e-05,2.28439]
[1777663042018,33.29,78435.9,0.5,0.98166,3e-05,2.28423]
[1777663043885,33.29,78436.13,0.5,0.98167,3e-05,2.2834]
[1777663044032,33.29,78419.41,0.5,0.98122,3e-05,2.33028]
[1777663045039,33.29,78414.35,0.5,0.98108,3e-05,2.34439]
[1777663046340,33.29,78414.35,0.5,0.98108,3e-05,2.34439]
[1777663046577,33.29,78414.35,0.5,0.98108,3e-05,2.34439]
[1777663046666,33.29,78414.35,0.5,0.98108,3e-05,2.34439]
[1777663046767,33.28,78416.68,0.5,0.98115,3e-05,2.33717]
[1777663049757,33.28,78417.85,0.5,0.98119,3e-05,2.33356]
[1777663049826,33.28,78417.85,0.5,0.98119,3e-05,2.33356]
[1777663050074,33.28,78417.34,0.5,0.98118,3e-05,2.33445]
[1777663055109,33.28,78415.99,0.5,0.98118,3e-05,2.33409]
[1777663058371,33.27,78415.95,0.5,0.98118,3e-05,2.33366]
[1777663060144,33.27,78426.25,0.5,0.98147,3e-05,2.3037]
[1777663061151,33.27,78429.7,0.5,0.98156,3e-05,2.29375]
[1777663062158,33.27,78424.44,0.5,0.98142,3e-05,2.30833]
[1777663063769,33.27,78424.44,0.5,0.98142,3e-05,2.30833]
[1777663063829,33.27,78424.44,0.5,0.98142,3e-05,2.30833]
[1777663063897,33.27,78422.03,0.5,0.98136,3e-05,2.31493]
[1777663064009,33.27,78422.03,0.5,0.98136,3e-05,2.31493]
[1777663064078,33.27,78422.03,0.5,0.98136,3e-05,2.31493]
[1777663064127,33.27,78422.03,0.5,0.98136,3e-05,2.31493]
[1777663064150,33.27,78422.03,0.5,0.98136,3e-05,2.31493]
[1777663064327,33.27,78422.03,0.5,0.98136,3e-05,2.31493]
[1777663064438,33.27,78422.03,0.5,0.98136,3e-05,2.31493]
[1777663064453,33.27,78422.03,0.5,0.98136,3e-05,2.31493]
[1777663064576,33.27,78422.03,0.5,0.98136,3e-05,2.31493]
[1777663064677,33.27,78421.25,0.5,0.98134,3e-05,2.31667]
[1777663067192,33.27,78428.12,0.5,0.98153,3e-05,2.29683]
[1777663069433,33.27,78429.95,0.5,0.98158,3e-05,2.29147]
[1777663069532,33.27,78429.95,0.5,0.98158,3e-05,2.29147]
[1777663069587,33.27,78429.95,0.5,0.98158,3e-05,2.29147]
[1777663069625,33.27,78429.95,0.5,0.98158,3e-05,2.29147]
[1777663069636,33.27,78429.95,0.5,0.98158,3e-05,2.29147]
[1777663069826,33.27,78429.95,0.5,0.98158,3e-05,2.29147]
[1777663069842,33.26,78431.19,0.5,0.98162,3e-05,2.2876]
[1777663071221,33.26,78435.07,0.5,0.98173,3e-05,2.27657]
[1777663072328,33.26,78435.07,0.5,0.98173,3e-05,2.27657]
[1777663072576,33.26,78435.07,0.5,0.98173,3e-05,2.27657]
[1777663072591,33.26,78435.07,0.5,0.98173,3e-05,2.27657]
[1777663076327,33.26,78433.15,0.5,0.98168,3e-05,2.28124]
[1777663076578,33.26,78433.15,0.5,0.98168,3e-05,2.28124]
[1777663076723,33.26,78433.15,0.5,0.98168,3e-05,2.28124]
[1777663077107,33.26,78434.44,0.5,0.98172,3e-05,2.27729]
[1777663077185,33.26,78434.44,0.5,0.98172,3e-05,2.27729]
[1777663077330,33.26,78434.44,0.5,0.98172,3e-05,2.27729]
[1777663077407,33.26,78434.67,0.5,0.98173,3e-05,2.27648]
[1777663080332,33.26,78434.32,0.5,0.98172,3e-05,2.27728]
[1777663080575,33.26,78434.32,0.5,0.98172,3e-05,2.27728]
[1777663083305,33.26,78430.05,0.5,0.98161,3e-05,2.28854]
[1777663084504,33.26,78430.05,0.5,0.98161,3e-05,2.28854]
[1777663084581,33.26,78430.05,0.5,0.98161,3e-05,2.28854]
[1777663084596,33.26,78430.05,0.5,0.98161,3e-05,2.28854]
[1777663084999,33.26,78429.06,0.5,0.98159,3e-05,2.29095]
[1777663085067,33.26,78429.06,0.5,0.98159,3e-05,2.29095]
[1777663085077,33.26,78429.06,0.5,0.98159,3e-05,2.29095]
[1777663085319,33.25,78429.4,0.5,0.9816,3e-05,2.2898]
[1777663086326,33.25,78425.4,0.5,0.98149,3e-05,2.30084]
[1777663087333,33.25,78421.73,0.5,0.9814,3e-05,2.31098]
[1777663092152,33.25,78423.42,0.5,0.98145,3e-05,2.3053]
[1777663092262,33.25,78423.42,0.5,0.98145,3e-05,2.3053]
[1777663092335,33.25,78423.42,0.5,0.98145,3e-05,2.3053]
[1777663092653,33.25,78423.42,0.5,0.98145,3e-05,2.3053]
[1777663092724,33.25,78423.42,0.5,0.98145,3e-05,2.3053]
[1777663092827,33.25,78423.42,0.5,0.98145,3e-05,2.3053]
[1777663092813,33.25,78424.11,0.5,0.98147,3e-05,2.30314]
[1777663097404,33.25,78420.97,0.5,0.9814,3e-05,2.31085]
[1777663099418,33.24,78411.68,0.5,0.98115,3e-05,2.33697]
[1777663100427,33.24,78402.61,0.5,0.9809,3e-05,2.3624]
[1777663101434,33.24,78398.68,0.5,0.9808,3e-05,2.37339]
[1777663103234,33.23,78399.61,0.5,0.98086,3e-05,2.36735]
[1777663103453,33.23,78392.9,0.5,0.98067,3e-05,2.38639]
[1777663103892,33.23,78392.9,0.5,0.98067,3e-05,2.38639]
[1777663104460,33.23,78388.12,0.5,0.98054,3e-05,2.39991]
[1777663107251,33.23,78389.61,0.5,0.98059,3e-05,2.39481]
[1777663107279,33.23,78389.61,0.5,0.98059,3e-05,2.39481]
[1777663107478,33.23,78389.61,0.5,0.98059,3e-05,2.39481]
[1777663107543,33.23,78389.61,0.5,0.98059,3e-05,2.39481]
[1777663107676,33.23,78389.61,0.5,0.98059,3e-05,2.39481]
[1777663107770,33.23,78390.1,0.5,0.98061,3e-05,2.39302]
[1777663109329,33.22,78390.69,0.5,0.98063,3e-05,2.39095]
[1777663109574,33.22,78390.69,0.5,0.98063,3e-05,2.39095]
[1777663109584,33.22,78390.69,0.5,0.98063,3e-05,2.39095]
[1777663111509,33.22,78381.18,0.5,0.98039,3e-05,2.41474]
[1777663112516,33.22,78377.87,0.5,0.9803,3e-05,2.42405]
[1777663113338,33.22,78377.87,0.5,0.9803,3e-05,2.42405]
[1777663113577,33.22,78377.87,0.5,0.9803,3e-05,2.42405]
[1777663113737,33.22,78377.87,0.5,0.9803,3e-05,2.42405]
[1777663113911,33.22,78378.84,0.5,0.98034,3e-05,2.4208]
[1777663113947,33.22,78378.84,0.5,0.98034,3e-05,2.4208]
[1777663114079,33.22,78378.84,0.5,0.98034,3e-05,2.4208]
[1777663117450,33.21,78379.5,0.5,0.98037,3e-05,2.41768]
[1777663117520,33.21,78379.5,0.5,0.98037,3e-05,2.41768]
[1777663117578,33.21,78379.5,0.5,0.98037,3e-05,2.41768]
[1777663117679,33.21,78379.61,0.5,0.98037,3e-05,2.41697]
[1777663119511,33.2,78379.45,0.5,0.9804,3e-05,2.41362]
[1777663119577,33.2,78379.45,0.5,0.9804,3e-05,2.41362]
[1777663119585,33.2,78379.45,0.5,0.9804,3e-05,2.41362]
[1777663122585,33.18,78383.41,0.5,0.98056,3e-05,2.39724]
[1777663124412,33.18,78381.13,0.5,0.9805,3e-05,2.40354]
[1777663124528,33.18,78381.13,0.5,0.9805,3e-05,2.40354]
[1777663124576,33.18,78381.13,0.5,0.9805,3e-05,2.40354]
[1777663124628,33.18,78381.13,0.5,0.9805,3e-05,2.40354]
[1777663124696,33.18,78381.13,0.5,0.9805,3e-05,2.40354]
[1777663124834,33.18,78381.13,0.5,0.9805,3e-05,2.40354]
[1777663124835,33.18,78380.17,0.5,0.98048,3e-05,2.40599]
[1777663127327,33.18,78380.68,0.5,0.9805,3e-05,2.40379]
[1777663127576,33.18,78380.68,0.5,0.9805,3e-05,2.40379]
[1777663127729,33.18,78380.68,0.5,0.9805,3e-05,2.40379]
[1777663127974,33.18,78381.13,0.5,0.98051,3e-05,2.40213]
[1777663128075,33.18,78381.13,0.5,0.98051,3e-05,2.40213]
[1777663128234,33.18,78381.13,0.5,0.98051,3e-05,2.40213]
[1777663131328,33.18,78380.94,0.5,0.98052,3e-05,2.40163]
[1777663131580,33.18,78380.94,0.5,0.98052,3e-05,2.40163]
[1777663131755,33.18,78380.94,0.5,0.98052,3e-05,2.40163]
[1777663135325,33.17,78381.1,0.5,0.98054,3e-05,2.39979]
[1777663135576,33.17,78381.1,0.5,0.98054,3e-05,2.39979]
[1777663135733,33.17,78381.1,0.5,0.98054,3e-05,2.39979]
[1777663135983,33.17,78380.89,0.5,0.98053,3e-05,2.40006]
[1777663136074,33.17,78380.89,0.5,0.98053,3e-05,2.40006]
[1777663136233,33.17,78380.89,0.5,0.98053,3e-05,2.40006]
[1777663136486,33.17,78380.89,0.5,0.98053,3e-05,2.40006]
[1777663136578,33.17,78380.89,0.5,0.98053,3e-05,2.40006]
[1777663141727,33.16,78372.92,0.5,0.98033,3e-05,2.42135]
[1777663142729,33.16,78345.79,0.5,0.97955,3e-05,2.50162]
[1777663143736,33.15,78345.75,0.5,0.9796,3e-05,2.49655]
[1777663146870,33.11,78344.26,0.5,0.97965,3e-05,2.4909]
[1777663147002,33.1,78344.42,0.5,0.9797,3e-05,2.48545]
[1777663147077,33.1,78344.42,0.5,0.9797,3e-05,2.48545]
[1777663147269,33.1,78344.42,0.5,0.9797,3e-05,2.48545]
[1777663147326,33.1,78344.42,0.5,0.9797,3e-05,2.48545]
[1777663147575,33.1,78344.42,0.5,0.9797,3e-05,2.48545]
[1777663147655,33.1,78344.42,0.5,0.9797,3e-05,2.48545]
[1777663147764,33.08,78347.56,0.5,0.97984,3e-05,2.47118]
[1777663148771,33.07,78355.06,0.5,0.9801,3e-05,2.44426]
[1777663149443,33.07,78355.06,0.5,0.9801,3e-05,2.44426]
[1777663151839,33.06,78359.99,0.5,0.98025,3e-05,2.42886]
[1777663151946,33.06,78360.72,0.5,0.98028,3e-05,2.42632]
[1777663152060,33.06,78360.72,0.5,0.98028,3e-05,2.42632]
[1777663152638,33.06,78360.72,0.5,0.98028,3e-05,2.42632]
[1777663152821,33.06,78360.72,0.5,0.98028,3e-05,2.42632]
[1777663152908,33.06,78361.77,0.5,0.98031,3e-05,2.42284]
[1777663153078,33.06,78361.77,0.5,0.98031,3e-05,2.42284]
[1777663153841,33.06,78361.77,0.5,0.98031,3e-05,2.42284]
[1777663154025,33.06,78362.52,0.5,0.98034,3e-05,2.42025]
[1777663156827,33.06,78365.97,0.5,0.98044,3e-05,2.40898]
[1777663157832,33.06,78365.97,0.5,0.98044,3e-05,2.40898]
[1777663159846,33.05,78366.52,0.5,0.98047,3e-05,2.40665]
[1777663161862,33.05,78358.85,0.5,0.98026,3e-05,2.42816]
[1777663164207,33.05,78359.79,0.5,0.98029,3e-05,2.42461]
[1777663164220,33.05,78359.79,0.5,0.98029,3e-05,2.42461]
[1777663164328,33.05,78359.79,0.5,0.98029,3e-05,2.42461]
[1777663164883,33.05,78359.69,0.5,0.98029,3e-05,2.42452]
[1777663169918,33.04,78361.57,0.5,0.98037,3e-05,2.41713]
[1777663170926,33.04,78366.09,0.5,0.9805,3e-05,2.4035]
[1777663172900,33.04,78368.37,0.5,0.98059,3e-05,2.39364]
[1777663172953,33.04,78367.85,0.5,0.98057,3e-05,2.39484]
[1777663173012,33.04,78367.85,0.5,0.98057,3e-05,2.39484]
[1777663173077,33.04,78367.85,0.5,0.98057,3e-05,2.39484]
[1777663173947,33.04,78367.92,0.5,0.98058,3e-05,2.39432]
[1777663179168,33.03,78367.38,0.5,0.98058,3e-05,2.3946]
[1777663179181,33.03,78367.38,0.5,0.98058,3e-05,2.3946]
[1777663179326,33.03,78367.38,0.5,0.98058,3e-05,2.3946]
[1777663179374,33.03,78368.76,0.5,0.98062,3e-05,2.39025]
[1777663185024,33.02,78369.59,0.5,0.98066,3e-05,2.38594]
[1777663186287,33.02,78369.59,0.5,0.98066,3e-05,2.38594]
[1777663187954,33.02,78369.66,0.5,0.98067,3e-05,2.38512]
[1777663187970,33.02,78369.66,0.5,0.98067,3e-05,2.38512]
[1777663188084,33.02,78369.99,0.5,0.98068,3e-05,2.38416]
[1777663188109,33.02,78370.38,0.5,0.98069,3e-05,2.38272]
[1777663194087,33.02,78370.76,0.5,0.98072,3e-05,2.37982]
[1777663199121,33.01,78370.35,0.5,0.98072,3e-05,2.37956]
[1777663202143,33.01,78365.24,0.5,0.98059,3e-05,2.3936]
[1777663203176,33.01,78365.24,0.5,0.98059,3e-05,2.3936]
[1777663203284,33.01,78365.24,0.5,0.98059,3e-05,2.3936]
[1777663203326,33.01,78365.24,0.5,0.98059,3e-05,2.3936]
[1777663203385,33.01,78365.89,0.5,0.98061,3e-05,2.39139]
[1777663210199,33.0,78364.68,0.5,0.98059,3e-05,2.39283]
[1777663212086,33.0,78363.81,0.5,0.98057,3e-05,2.39507]
[1777663212158,33.0,78363.81,0.5,0.98057,3e-05,2.39507]
[1777663212328,33.0,78363.81,0.5,0.98057,3e-05,2.39507]
[1777663212421,33.0,78363.45,0.5,0.98056,3e-05,2.39581]
[1777663218255,32.99,78364.98,0.5,0.98062,3e-05,2.38951]
[1777663219557,32.99,78364.98,0.5,0.98062,3e-05,2.38951]
[1777663219573,32.99,78364.98,0.5,0.98062,3e-05,2.38951]
[1777663219833,32.99,78364.98,0.5,0.98062,3e-05,2.38951]
[1777663219837,32.99,78365.6,0.5,0.98065,3e-05,2.38712]
[1777663225304,32.99,78367.88,0.5,0.98073,3e-05,2.37907]
[1777663231346,32.98,78367.99,0.5,0.98077,3e-05,2.37428]
[1777663233728,32.98,78367.65,0.5,0.98076,3e-05,2.375]
[1777663233803,32.98,78367.65,0.5,0.98076,3e-05,2.375]
[1777663233836,32.98,78367.65,0.5,0.98076,3e-05,2.375]
[1777663233878,32.98,78367.93,0.5,0.98077,3e-05,2.37365]
[1777663240409,32.97,78367.95,0.5,0.98079,3e-05,2.37201]
[1777663245445,32.97,78367.91,0.5,0.9808,3e-05,2.37082]
[1777663246648,32.97,78367.91,0.5,0.9808,3e-05,2.37082]
[1777663246726,32.97,78367.91,0.5,0.9808,3e-05,2.37082]
[1777663246828,32.97,78367.91,0.5,0.9808,3e-05,2.37082]
[1777663246995,32.97,78367.91,0.5,0.9808,3e-05,2.37082]
[1777663246928,32.97,78367.98,0.5,0.98081,3e-05,2.37009]
[1777663247085,32.97,78367.98,0.5,0.98081,3e-05,2.37009]
[1777663247327,32.97,78367.98,0.5,0.98081,3e-05,2.37009]
[1777663247470,32.97,78367.98,0.5,0.98081,3e-05,2.37009]
[1777663247574,32.97,78367.98,0.5,0.98081,3e-05,2.37009]
[1777663247831,32.97,78367.98,0.5,0.98081,3e-05,2.37009]
[1777663247840,32.97,78367.98,0.5,0.98081,3e-05,2.37009]
[1777663247931,32.97,78368.91,0.5,0.98083,3e-05,2.36713]
[1777663248086,32.97,78368.91,0.5,0.98083,3e-05,2.36713]
[1777663248325,32.97,78368.91,0.5,0.98083,3e-05,2.36713]
[1777663248337,32.97,78368.91,0.5,0.98083,3e-05,2.36713]
[1777663248576,32.97,78368.91,0.5,0.98083,3e-05,2.36713]
[1777663248826,32.97,78368.91,0.5,0.98083,3e-05,2.36713]
[1777663249017,32.97,78368.91,0.5,0.98083,3e-05,2.36713]
[1777663248885,32.97,78368.6,0.5,0.98083,3e-05,2.36777]
[1777663249075,32.97,78368.6,0.5,0.98083,3e-05,2.36777]
[1777663249324,32.97,78368.6,0.5,0.98083,3e-05,2.36777]
[1777663249336,32.97,78368.6,0.5,0.98083,3e-05,2.36777]
[1777663249471,32.97,78368.6,0.5,0.98083,3e-05,2.36777]
[1777663249576,32.97,78368.6,0.5,0.98083,3e-05,2.36777]
[1777663249596,32.97,78368.6,0.5,0.98083,3e-05,2.36777]
[1777663249833,32.97,78368.6,0.5,0.98083,3e-05,2.36777]
[1777663249926,32.96,78359.14,0.5,0.98056,3e-05,2.39511]
[1777663250076,32.96,78359.14,0.5,0.98056,3e-05,2.39511]
[1777663250249,32.96,78359.14,0.5,0.98056,3e-05,2.39511]
[1777663250326,32.96,78359.14,0.5,0.98056,3e-05,2.39511]
[1777663250577,32.96,78359.14,0.5,0.98056,3e-05,2.39511]
[1777663250689,32.96,78359.14,0.5,0.98056,3e-05,2.39511]
[1777663250828,32.96,78359.14,0.5,0.98056,3e-05,2.39511]
[1777663250884,32.96,78358.95,0.5,0.98056,3e-05,2.39535]
[1777663251083,32.96,78358.95,0.5,0.98056,3e-05,2.39535]
[1777663251257,32.96,78358.95,0.5,0.98056,3e-05,2.39535]
[1777663251487,32.96,78361.09,0.5,0.98062,3e-05,2.38909]
[1777663253348,32.96,78361.44,0.5,0.98064,3e-05,2.38745]
[1777663253581,32.96,78361.44,0.5,0.98064,3e-05,2.38745]
[1777663253671,32.96,78365.19,0.5,0.98075,3e-05,2.37621]
[1777663255826,32.96,78366.25,0.5,0.98078,3e-05,2.37284]
[1777663255926,32.96,78367.07,0.5,0.9808,3e-05,2.37019]
[1777663256054,32.96,78367.07,0.5,0.9808,3e-05,2.37019]
[1777663256215,32.96,78367.07,0.5,0.9808,3e-05,2.37019]
[1777663256325,32.96,78367.07,0.5,0.9808,3e-05,2.37019]
[1777663256576,32.96,78367.07,0.5,0.9808,3e-05,2.37019]
[1777663256825,32.96,78367.07,0.5,0.9808,3e-05,2.37019]
[1777663256928,32.96,78367.68,0.5,0.98082,3e-05,2.36815]
[1777663257080,32.96,78367.68,0.5,0.98082,3e-05,2.36815]
[1777663257335,32.96,78367.68,0.5,0.98082,3e-05,2.36815]
[1777663257574,32.96,78367.68,0.5,0.98082,3e-05,2.36815]
[1777663257836,32.96,78367.68,0.5,0.98082,3e-05,2.36815]
[1777663257856,32.96,78369.39,0.5,0.98087,3e-05,2.36292]
[1777663258088,32.96,78369.39,0.5,0.98087,3e-05,2.36292]
[1777663258325,32.96,78369.39,0.5,0.98087,3e-05,2.36292]
[1777663258575,32.96,78369.39,0.5,0.98087,3e-05,2.36292]
[1777663258586,32.96,78369.39,0.5,0.98087,3e-05,2.36292]
[1777663258827,32.96,78369.39,0.5,0.98087,3e-05,2.36292]
[1777663258927,32.96,78369.03,0.5,0.98087,3e-05,2.36371]
[1777663259076,32.96,78369.03,0.5,0.98087,3e-05,2.36371]
[1777663259088,32.96,78369.03,0.5,0.98087,3e-05,2.36371]
[1777663259323,32.96,78369.03,0.5,0.98087,3e-05,2.36371]
[1777663259575,32.96,78369.03,0.5,0.98087,3e-05,2.36371]
[1777663259764,32.96,78369.03,0.5,0.98087,3e-05,2.36371]
[1777663259829,32.96,78369.03,0.5,0.98087,3e-05,2.36371]
[1777663259865,32.96,78369.46,0.5,0.98088,3e-05,2.3622]
[1777663260076,32.96,78369.46,0.5,0.98088,3e-05,2.3622]
[1777663260086,32.96,78369.46,0.5,0.98088,3e-05,2.3622]
[1777663260325,32.96,78369.46,0.5,0.98088,3e-05,2.3622]
[1777663260575,32.96,78369.46,0.5,0.98088,3e-05,2.3622]
[1777663260614,32.96,78369.46,0.5,0.98088,3e-05,2.3622]
[1777663260746,32.96,78369.46,0.5,0.98088,3e-05,2.3622]
[1777663260835,32.95,78371.45,0.5,0.98094,3e-05,2.35618]
[1777663261326,32.95,78371.45,0.5,0.98094,3e-05,2.35618]
[1777663261464,32.95,78371.45,0.5,0.98094,3e-05,2.35618]
[1777663261749,32.95,78371.45,0.5,0.98094,3e-05,2.35618]
[1777663261834,32.95,78371.45,0.5,0.98094,3e-05,2.35618]
[1777663261852,32.95,78374.66,0.5,0.98103,3e-05,2.34665]
[1777663262564,32.95,78386.84,0.5,0.98137,3e-05,2.31148]
[1777663263572,32.95,78389.65,0.5,0.98145,3e-05,2.30331]
[1777663268606,32.95,78389.52,0.5,0.98145,3e-05,2.30293]
[1777663271628,32.95,78391.32,0.5,0.9815,3e-05,2.29736]
[1777663273642,32.95,78392.92,0.5,0.98155,3e-05,2.29253]
[1777663274935,32.95,78394.81,0.5,0.9816,3e-05,2.28704]
[1777663278677,32.94,78392.41,0.5,0.98154,3e-05,2.29331]
[1777663279684,32.94,78398.78,0.5,0.98171,3e-05,2.27516]
[1777663280691,32.94,78400.91,0.5,0.98177,3e-05,2.26905]
[1777663285726,32.94,78400.84,0.5,0.98178,3e-05,2.26872]
[1777663290761,32.94,78402.33,0.5,0.98182,3e-05,2.26399]
[1777663292778,32.94,78395.1,0.5,0.98165,3e-05,2.2814]
[1777663293785,32.94,78386.26,0.5,0.98141,3e-05,2.30634]
[1777663294792,32.94,78385.87,0.5,0.9814,3e-05,2.30727]
[1777663298820,32.94,78387.63,0.5,0.98146,3e-05,2.30154]
[1777663300402,32.94,78388.09,0.5,0.98147,3e-05,2.30007]
[1777663300576,32.94,78388.09,0.5,0.98147,3e-05,2.30007]
[1777663300826,32.94,78388.09,0.5,0.98147,3e-05,2.30007]
[1777663300834,32.94,78382.14,0.5,0.98131,3e-05,2.31687]
[1777663302847,32.93,78383.39,0.5,0.98135,3e-05,2.31292]
[1777663307883,32.93,78382.95,0.5,0.98134,3e-05,2.31325]
[1777663309897,32.93,78384.52,0.5,0.98139,3e-05,2.30841]
[1777663314932,32.93,78384.71,0.5,0.9814,3e-05,2.30701]
[1777663315939,32.93,78386.93,0.5,0.98147,3e-05,2.30051]
[1777663320974,32.92,78386.79,0.5,0.98147,3e-05,2.30011]
[1777663326009,32.92,78387.89,0.5,0.98151,3e-05,2.29619]
[1777663331043,32.92,78381.84,0.5,0.98135,3e-05,2.31265]
[1777663332051,32.92,78379.48,0.5,0.98129,3e-05,2.31921]
[1777663333058,32.92,78381.26,0.5,0.98134,3e-05,2.31392]
[1777663335073,32.92,78380.3,0.5,0.98132,3e-05,2.3163]
[1777663337087,32.91,78378.74,0.5,0.98128,3e-05,2.32038]
[1777663341114,32.91,78373.48,0.5,0.98114,3e-05,2.33472]
[1777663342122,32.91,78371.68,0.5,0.98109,3e-05,2.33969]
[1777663345142,32.91,78370.02,0.5,0.98105,3e-05,2.34381]
[1777663350178,32.91,78371.21,0.5,0.98109,3e-05,2.33928]
[1777663356323,32.9,78370.59,0.5,0.98111,3e-05,2.33762]
[1777663356579,32.9,78370.59,0.5,0.98111,3e-05,2.33762]
[1777663357843,32.9,78370.72,0.5,0.98112,3e-05,2.33642]
[1777663358034,32.9,78370.72,0.5,0.98112,3e-05,2.33642]
[1777663358077,32.9,78370.72,0.5,0.98112,3e-05,2.33642]
[1777663358136,32.9,78370.72,0.5,0.98112,3e-05,2.33621]
[1777663362773,32.9,78373.04,0.5,0.98119,3e-05,2.32893]
[1777663362825,32.9,78373.04,0.5,0.98119,3e-05,2.32893]
[1777663363075,32.9,78373.04,0.5,0.98119,3e-05,2.32893]
[1777663363260,32.9,78373.22,0.5,0.9812,3e-05,2.32803]
[1777663363324,32.9,78373.22,0.5,0.9812,3e-05,2.32803]
[1777663363581,32.9,78373.22,0.5,0.9812,3e-05,2.32803]
[1777663368304,32.89,78379.03,0.5,0.98137,3e-05,2.31044]
[1777663370156,32.89,78379.03,0.5,0.98137,3e-05,2.31044]
[1777663370170,32.89,78379.03,0.5,0.98137,3e-05,2.31044]
[1777663370326,32.89,78379.02,0.5,0.98137,3e-05,2.3103]
[1777663370410,32.89,78378.95,0.5,0.98137,3e-05,2.31034]
[1777663376359,32.89,78379.29,0.5,0.98139,3e-05,2.30838]
[1777663378759,32.89,78375.76,0.5,0.98129,3e-05,2.31797]
[1777663381701,32.89,78376.53,0.5,0.98132,3e-05,2.31559]
[1777663381778,32.89,78376.53,0.5,0.98132,3e-05,2.31559]
[1777663381833,32.89,78376.53,0.5,0.98132,3e-05,2.31559]
[1777663381918,32.89,78376.46,0.5,0.98132,3e-05,2.31544]
[1777663387437,32.88,78374.78,0.5,0.98128,3e-05,2.31936]
[1777663390349,32.88,78374.83,0.5,0.98128,3e-05,2.31887]
[1777663390579,32.88,78374.83,0.5,0.98128,3e-05,2.31887]
[1777663390591,32.88,78374.83,0.5,0.98128,3e-05,2.31887]
[1777663390831,32.88,78374.83,0.5,0.98128,3e-05,2.31887]
[1777663390840,32.88,78373.37,0.5,0.98125,3e-05,2.32271]
[1777663394492,32.88,78380.56,0.5,0.98145,3e-05,2.3016]
[1777663395736,32.88,78380.56,0.5,0.98145,3e-05,2.3016]
[1777663395833,32.88,78380.56,0.5,0.98145,3e-05,2.3016]
[1777663396075,32.88,78380.56,0.5,0.98145,3e-05,2.3016]
[1777663396177,32.88,78393.75,0.5,0.98181,3e-05,2.26393]
[1777663396505,32.88,78397.89,0.5,0.98192,3e-05,2.25231]
[1777663397863,32.88,78397.89,0.5,0.98192,3e-05,2.25231]
[1777663397929,32.88,78397.89,0.5,0.98192,3e-05,2.25231]
[1777663398074,32.88,78397.89,0.5,0.98192,3e-05,2.25231]
[1777663398132,32.88,78397.89,0.5,0.98192,3e-05,2.25219]
[1777663403554,32.88,78397.68,0.5,0.98192,3e-05,2.2525]
[1777663405567,32.88,78401.76,0.5,0.98203,3e-05,2.24096]
[1777663410542,32.88,78402.73,0.5,0.98205,3e-05,2.23808]
[1777663410577,32.88,78402.73,0.5,0.98205,3e-05,2.23808]
[1777663410594,32.88,78402.73,0.5,0.98205,3e-05,2.23808]
[1777663410828,32.88,78402.73,0.5,0.98205,3e-05,2.23808]
[1777663410889,32.88,78403.31,0.5,0.98207,3e-05,2.23638]
[1777663416646,32.87,78406.75,0.5,0.98218,3e-05,2.22388]
[1777663421681,32.87,78407.47,0.5,0.9822,3e-05,2.22176]
[1777663422643,32.87,78407.47,0.5,0.9822,3e-05,2.22176]
[1777663422809,32.87,78407.47,0.5,0.9822,3e-05,2.22176]
[1777663422826,32.87,78407.47,0.5,0.9822,3e-05,2.22176]
[1777663422910,32.87,78407.33,0.5,0.9822,3e-05,2.22213]
[1777663426717,32.87,78402.75,0.5,0.98208,3e-05,2.23477]
[1777663427738,32.87,78402.75,0.5,0.98208,3e-05,2.23477]
[1777663427811,32.87,78402.75,0.5,0.98208,3e-05,2.23477]
[1777663427832,32.87,78402.75,0.5,0.98208,3e-05,2.23477]
[1777663427892,32.87,78398.61,0.5,0.98197,3e-05,2.24628]
[1777663433765,32.87,78398.03,0.5,0.98196,3e-05,2.24754]
[1777663434384,32.87,78398.03,0.5,0.98196,3e-05,2.24754]
[1777663434553,32.87,78398.03,0.5,0.98196,3e-05,2.24754]
[1777663434576,32.87,78398.03,0.5,0.98196,3e-05,2.24754]
[1777663434773,32.87,78398.18,0.5,0.98196,3e-05,2.24707]
[1777663436337,32.87,78397.86,0.5,0.98196,3e-05,2.24791]
[1777663437832,32.87,78397.86,0.5,0.98196,3e-05,2.24791]
[1777663437999,32.87,78397.86,0.5,0.98196,3e-05,2.24791]
[1777663438080,32.87,78397.86,0.5,0.98196,3e-05,2.24791]
[1777663440698,32.87,78397.76,0.5,0.98196,3e-05,2.24798]
[1777663445852,32.87,78398.65,0.5,0.98198,3e-05,2.2452]
[1777663446394,32.87,78398.65,0.5,0.98198,3e-05,2.2452]
[1777663446513,32.87,78398.65,0.5,0.98198,3e-05,2.2452]
[1777663446526,32.87,78398.65,0.5,0.98198,3e-05,2.2452]
[1777663446576,32.87,78398.65,0.5,0.98198,3e-05,2.2452]
[1777663446669,32.87,78398.65,0.5,0.98198,3e-05,2.24516]
[1777663451895,32.87,78398.64,0.5,0.98198,3e-05,2.24497]
[1777663457937,32.87,78399.12,0.5,0.982,3e-05,2.24341]
[1777663462335,32.87,78400.1,0.5,0.98203,3e-05,2.24058]
[1777663462389,32.87,78400.1,0.5,0.98203,3e-05,2.24058]
[1777663462411,32.87,78400.1,0.5,0.98203,3e-05,2.24058]
[1777663462525,32.87,78400.1,0.5,0.98203,3e-05,2.24058]
[1777663462574,32.87,78400.1,0.5,0.98203,3e-05,2.24058]
[1777663462972,32.87,78400.26,0.5,0.98203,3e-05,2.24008]
[1777663468012,32.87,78399.15,0.5,0.982,3e-05,2.24305]
[1777663472034,32.87,78395.54,0.5,0.98193,3e-05,2.2503]
[1777663473888,32.87,78395.97,0.5,0.98194,3e-05,2.24906]
[1777663473957,32.87,78395.97,0.5,0.98194,3e-05,2.24906]
[1777663473976,32.87,78395.97,0.5,0.98194,3e-05,2.24906]
[1777663474078,32.87,78395.97,0.5,0.98194,3e-05,2.24906]
[1777663474179,32.87,78396.3,0.5,0.98195,3e-05,2.24809]
[1777663475306,32.87,78396.89,0.5,0.98197,3e-05,2.24641]
[1777663475896,32.87,78396.89,0.5,0.98197,3e-05,2.24641]
[1777663480091,32.87,78400.99,0.5,0.98208,3e-05,2.2348]
[1777663481887,32.87,78402.29,0.5,0.98211,3e-05,2.23117]
[1777663481948,32.87,78402.29,0.5,0.98211,3e-05,2.23117]
[1777663481959,32.87,78402.29,0.5,0.98211,3e-05,2.23117]
[1777663482075,32.87,78402.29,0.5,0.98211,3e-05,2.23117]
[1777663482105,32.87,78404.69,0.5,0.98217,3e-05,2.22449]
[1777663487139,32.87,78402.86,0.5,0.98213,3e-05,2.22956]
[1777663492176,32.87,78402.51,0.5,0.98212,3e-05,2.23048]
[1777663496366,32.87,78400.56,0.5,0.98207,3e-05,2.23587]
[1777663496436,32.87,78400.56,0.5,0.98207,3e-05,2.23587]
[1777663496469,32.87,78400.56,0.5,0.98207,3e-05,2.23587]
[1777663496546,32.87,78400.56,0.5,0.98207,3e-05,2.23587]
[1777663496575,32.87,78400.56,0.5,0.98207,3e-05,2.23587]
[1777663496671,32.87,78400.56,0.5,0.98207,3e-05,2.23587]
[1777663497214,32.87,78400.65,0.5,0.98207,3e-05,2.2356]
[1777663499829,32.87,78400.85,0.5,0.98207,3e-05,2.23499]
[1777663500075,32.87,78400.85,0.5,0.98207,3e-05,2.23499]
[1777663500243,32.87,78400.85,0.5,0.98207,3e-05,2.23499]
[1777663500235,32.87,78400.65,0.5,0.98207,3e-05,2.23553]
[1777663503825,32.87,78401.65,0.5,0.9821,3e-05,2.23267]
[1777663504083,32.87,78401.65,0.5,0.9821,3e-05,2.23267]
[1777663504105,32.87,78401.65,0.5,0.9821,3e-05,2.23267]
[1777663504263,32.87,78401.49,0.5,0.98209,3e-05,2.2331]
[1777663507827,32.87,78401.34,0.5,0.98209,3e-05,2.23345]
[1777663508079,32.87,78401.34,0.5,0.98209,3e-05,2.23345]
[1777663508291,32.87,78401.07,0.5,0.98208,3e-05,2.23419]
[1777663508352,32.87,78401.07,0.5,0.98208,3e-05,2.23419]
[1777663511831,32.86,78402.39,0.5,0.98212,3e-05,2.23045]
[1777663512084,32.86,78402.39,0.5,0.98212,3e-05,2.23045]
[1777663512243,32.86,78402.39,0.5,0.98212,3e-05,2.23045]
[1777663512184,32.86,78402.39,0.5,0.98212,3e-05,2.23043]
[1777663512794,32.86,78402.39,0.5,0.98212,3e-05,2.23043]
[1777663512825,32.86,78402.39,0.5,0.98212,3e-05,2.23043]
[1777663512921,32.86,78402.39,0.5,0.98212,3e-05,2.23043]
[1777663516266,32.86,78401.43,0.5,0.98209,3e-05,2.23306]
[1777663516347,32.86,78411.68,0.5,0.98236,3e-05,2.2046]
[1777663517354,32.86,78425.6,0.5,0.98272,3e-05,2.16649]
[1777663518361,32.87,78427.86,0.5,0.98278,3e-05,2.16044]
[1777663519727,32.87,78427.86,0.5,0.98278,3e-05,2.16044]
[1777663519845,32.87,78427.86,0.5,0.98278,3e-05,2.16044]
[1777663519946,32.87,78432.24,0.5,0.98289,3e-05,2.1488]
[1777663521836,32.87,78432.14,0.5,0.98289,3e-05,2.14907]
[1777663522076,32.87,78432.14,0.5,0.98289,3e-05,2.14907]
[1777663522234,32.87,78432.14,0.5,0.98289,3e-05,2.14907]
[1777663522177,32.87,78434.32,0.5,0.98294,3e-05,2.14343]
[1777663523396,32.87,78439.47,0.5,0.98307,3e-05,2.12969]
[1777663525839,32.87,78442.03,0.5,0.98313,3e-05,2.12298]
[1777663526082,32.87,78442.03,0.5,0.98313,3e-05,2.12298]
[1777663526111,32.87,78442.03,0.5,0.98313,3e-05,2.12298]
[1777663526136,32.87,78446.52,0.5,0.98324,2e-05,2.11132]
[1777663527047,32.87,78446.52,0.5,0.98324,2e-05,2.11132]
[1777663527075,32.87,78446.52,0.5,0.98324,2e-05,2.11132]
[1777663527104,32.87,78446.52,0.5,0.98324,2e-05,2.11132]
[1777663527325,32.87,78446.52,0.5,0.98324,2e-05,2.11132]
[1777663527343,32.87,78447.13,0.5,0.98325,2e-05,2.10988]
[1777663527539,32.87,78447.13,0.5,0.98325,2e-05,2.10988]
[1777663527582,32.87,78447.13,0.5,0.98325,2e-05,2.10988]
[1777663527694,32.87,78447.13,0.5,0.98325,2e-05,2.10988]
[1777663529827,32.87,78447.71,0.5,0.98327,2e-05,2.10852]
[1777663530075,32.87,78447.71,0.5,0.98327,2e-05,2.10852]
[1777663530175,32.87,78448.09,0.5,0.98327,2e-05,2.10788]
[1777663530419,32.87,78448.09,0.5,0.98327,2e-05,2.10788]
[1777663533831,32.87,78449.42,0.5,0.98332,2e-05,2.10209]
[1777663534075,32.87,78449.42,0.5,0.98332,2e-05,2.10209]
[1777663534175,32.87,78449.46,0.5,0.98332,2e-05,2.10239]
[1777663534345,32.87,78449.46,0.5,0.98332,2e-05,2.10239]
[1777663537835,32.88,78449.3,0.5,0.98331,2e-05,2.10322]
[1777663538076,32.88,78449.3,0.5,0.98331,2e-05,2.10322]
[1777663538098,32.88,78449.3,0.5,0.98331,2e-05,2.10322]
[1777663538177,32.88,78449.26,0.5,0.98331,2e-05,2.10374]
[1777663541831,32.88,78446.75,0.5,0.98324,2e-05,2.11084]
[1777663542075,32.88,78446.75,0.5,0.98324,2e-05,2.11084]
[1777663542087,32.88,78446.75,0.5,0.98324,2e-05,2.11084]
[1777663542175,32.88,78443.84,0.5,0.98316,3e-05,2.11899]
[1777663542529,32.88,78440.91,0.5,0.98309,3e-05,2.12683]
[1777663544185,32.88,78440.91,0.5,0.98309,3e-05,2.12683]
[1777663544226,32.88,78440.91,0.5,0.98309,3e-05,2.12683]
[1777663544329,32.88,78440.91,0.5,0.98309,3e-05,2.12683]
[1777663545839,32.88,78439.97,0.5,0.98306,3e-05,2.12968]
[1777663546079,32.88,78439.97,0.5,0.98306,3e-05,2.12968]
[1777663546096,32.88,78439.97,0.5,0.98306,3e-05,2.12968]
[1777663546099,32.88,78440.25,0.5,0.98307,3e-05,2.12925]
[1777663549827,32.88,78442.52,0.5,0.98312,3e-05,2.1235]
[1777663550078,32.88,78442.52,0.5,0.98312,3e-05,2.1235]
[1777663550144,32.88,78442.52,0.5,0.98312,3e-05,2.1235]
[1777663550179,32.88,78443.59,0.5,0.98315,3e-05,2.12097]
[1777663551249,32.88,78443.59,0.5,0.98315,3e-05,2.12097]
[1777663551326,32.88,78443.59,0.5,0.98315,3e-05,2.12097]
[1777663551336,32.88,78443.59,0.5,0.98315,3e-05,2.12097]
[1777663551575,32.88,78444.29,0.5,0.98316,3e-05,2.11927]
[1777663553829,32.89,78444.89,0.5,0.98318,3e-05,2.11784]
[1777663554009,32.89,78444.89,0.5,0.98318,3e-05,2.11784]
[1777663554110,32.89,78444.88,0.5,0.98317,3e-05,2.11822]
[1777663557830,32.89,78444.84,0.5,0.98317,3e-05,2.1185]
[1777663557841,32.89,78444.84,0.5,0.98317,3e-05,2.1185]
[1777663558077,32.89,78444.84,0.5,0.98317,3e-05,2.1185]
[1777663558324,32.89,78444.84,0.5,0.98317,3e-05,2.1185]
[1777663558336,32.89,78444.84,0.5,0.98317,3e-05,2.1185]
[1777663558178,32.89,78444.69,0.5,0.98316,3e-05,2.11942]
[1777663558641,32.89,78446.93,0.5,0.98322,3e-05,2.11344]
[1777663561826,32.89,78447.1,0.5,0.98322,3e-05,2.11317]
[1777663562083,32.89,78447.1,0.5,0.98322,3e-05,2.11317]
[1777663562215,32.89,78447.1,0.5,0.98322,3e-05,2.11317]
[1777663562311,32.89,78446.94,0.5,0.98321,3e-05,2.11415]
[1777663563733,32.89,78445.73,0.5,0.98318,3e-05,2.11738]
[1777663563747,32.89,78445.73,0.5,0.98318,3e-05,2.11738]
[1777663563830,32.89,78445.73,0.5,0.98318,3e-05,2.11738]
[1777663565829,32.89,78445.9,0.5,0.98318,3e-05,2.11728]
[1777663566078,32.89,78445.9,0.5,0.98318,3e-05,2.11728]
[1777663566092,32.89,78445.9,0.5,0.98318,3e-05,2.11728]
[1777663566177,32.89,78446.26,0.5,0.98319,3e-05,2.11667]
[1777663569832,32.9,78445.97,0.5,0.98318,3e-05,2.11779]
[1777663570084,32.9,78445.97,0.5,0.98318,3e-05,2.11779]
[1777663570285,32.9,78445.97,0.5,0.98318,3e-05,2.11779]
[1777663570325,32.9,78445.97,0.5,0.98318,3e-05,2.11779]
[1777663570143,32.9,78445.97,0.5,0.98317,3e-05,2.11815]
[1777663570575,32.9,78445.97,0.5,0.98317,3e-05,2.11815]
[1777663570702,32.9,78445.97,0.5,0.98317,3e-05,2.11815]
[1777663570726,32.9,78444.81,0.5,0.98314,3e-05,2.12125]
[1777663571770,32.9,78444.81,0.5,0.98314,3e-05,2.12125]
[1777663571784,32.9,78444.81,0.5,0.98314,3e-05,2.12125]
[1777663571826,32.9,78444.81,0.5,0.98314,3e-05,2.12125]
[1777663573835,32.9,78443.01,0.5,0.9831,3e-05,2.12641]
[1777663574076,32.9,78443.01,0.5,0.9831,3e-05,2.12641]
[1777663574221,32.9,78443.01,0.5,0.9831,3e-05,2.12641]
[1777663574318,32.9,78443.01,0.5,0.98309,3e-05,2.12673]
[1777663577827,32.9,78444.51,0.5,0.98313,3e-05,2.12304]
[1777663578075,32.9,78444.51,0.5,0.98313,3e-05,2.12304]
[1777663578326,32.9,78444.51,0.5,0.98313,3e-05,2.12304]
[1777663578175,32.9,78444.55,0.5,0.98313,3e-05,2.12325]
[1777663578575,32.9,78444.55,0.5,0.98313,3e-05,2.12325]
[1777663578826,32.9,78444.55,0.5,0.98313,3e-05,2.12325]
[1777663578845,32.9,78444.55,0.5,0.98313,3e-05,2.12325]
[1777663578927,32.9,78444.15,0.5,0.98311,3e-05,2.12448]
[1777663580997,32.9,78444.27,0.5,0.98312,3e-05,2.12416]
[1777663581074,32.9,78444.27,0.5,0.98312,3e-05,2.12416]
[1777663581197,32.9,78444.27,0.5,0.98312,3e-05,2.12416]
[1777663581830,32.9,78444.41,0.5,0.98312,3e-05,2.1241]
[1777663582077,32.9,78444.41,0.5,0.98312,3e-05,2.1241]
[1777663582262,32.9,78444.41,0.5,0.98312,3e-05,2.1241]
[1777663582325,32.9,78444.41,0.5,0.98312,3e-05,2.1241]
[1777663582362,32.9,78444.03,0.5,0.98311,3e-05,2.12528]
[1777663582575,32.9,78444.03,0.5,0.98311,3e-05,2.12528]
[1777663582654,32.9,78444.03,0.5,0.98311,3e-05,2.12528]
[1777663582810,32.9,78443.93,0.5,0.9831,3e-05,2.12554]
[1777663584824,32.9,78441.57,0.5,0.98304,3e-05,2.13217]
[1777663585827,32.9,78441.57,0.5,0.98304,3e-05,2.13217]
[1777663585910,32.9,78441.57,0.5,0.98304,3e-05,2.13217]
[1777663585979,32.9,78441.57,0.5,0.98304,3e-05,2.13217]
[1777663586078,32.9,78441.57,0.5,0.98304,3e-05,2.13217]
[1777663586227,32.9,78441.57,0.5,0.98304,3e-05,2.13217]
[1777663586312,32.91,78441.05,0.5,0.98303,3e-05,2.13386]
[1777663589590,32.91,78441.03,0.5,0.98302,3e-05,2.13417]
[1777663589733,32.91,78441.03,0.5,0.98302,3e-05,2.13417]
[1777663589826,32.91,78441.03,0.5,0.98302,3e-05,2.13417]
[1777663589837,32.91,78441.03,0.5,0.98302,3e-05,2.13417]
[1777663590080,32.91,78441.03,0.5,0.98302,3e-05,2.13417]
[1777663590095,32.91,78441.03,0.5,0.98302,3e-05,2.13417]
[1777663590163,32.91,78442.12,0.5,0.98305,3e-05,2.13151]
[1777663591832,32.91,78442.11,0.5,0.98305,3e-05,2.13167]
[1777663591850,32.91,78442.11,0.5,0.98305,3e-05,2.13167]
[1777663591932,32.91,78443.22,0.5,0.98309,3e-05,2.12617]
[1777663593826,32.91,78443.65,0.5,0.9831,3e-05,2.12516]
[1777663594074,32.91,78443.65,0.5,0.9831,3e-05,2.12516]
[1777663595830,32.91,78443.88,0.5,0.98311,3e-05,2.12482]
[1777663596054,32.91,78443.88,0.5,0.98311,3e-05,2.12482]
[1777663596074,32.91,78443.88,0.5,0.98311,3e-05,2.12482]
[1777663596326,32.91,78443.88,0.5,0.98311,3e-05,2.12482]
[1777663596340,32.91,78443.35,0.5,0.98309,3e-05,2.12637]
[1777663596588,32.91,78443.35,0.5,0.98309,3e-05,2.12637]
[1777663599827,32.91,78443.56,0.5,0.98309,3e-05,2.1262]
[1777663600076,32.91,78443.56,0.5,0.98309,3e-05,2.1262]
[1777663600090,32.91,78443.56,0.5,0.98309,3e-05,2.1262]
[1777663600177,32.91,78443.1,0.5,0.98308,3e-05,2.12756]
[1777663600568,32.91,78443.1,0.5,0.98308,3e-05,2.12756]
[1777663600575,32.91,78443.1,0.5,0.98308,3e-05,2.12756]
[1777663600722,32.91,78443.1,0.5,0.98308,3e-05,2.12756]
[1777663600825,32.91,78443.1,0.5,0.98308,3e-05,2.12756]
[1777663603241,32.91,78443.56,0.5,0.98309,3e-05,2.12657]
[1777663603308,32.91,78443.56,0.5,0.98309,3e-05,2.12657]
[1777663603327,32.91,78443.56,0.5,0.98309,3e-05,2.12657]
[1777663603342,32.91,78445.02,0.5,0.98313,3e-05,2.12278]
[1777663603481,32.91,78445.02,0.5,0.98313,3e-05,2.12278]
[1777663605432,32.91,78445.55,0.5,0.98314,3e-05,2.12162]
[1777663605443,32.91,78445.55,0.5,0.98314,3e-05,2.12162]
[1777663605576,32.91,78445.55,0.5,0.98314,3e-05,2.12162]
[1777663605827,32.91,78445.55,0.5,0.98314,3e-05,2.12162]
[1777663606079,32.91,78445.55,0.5,0.98314,3e-05,2.12162]
[1777663606224,32.91,78445.55,0.5,0.98314,3e-05,2.12162]
[1777663606326,32.91,78445.55,0.5,0.98314,3e-05,2.12162]
[1777663606325,32.91,78446.66,0.5,0.98316,3e-05,2.11879]
[1777663606575,32.91,78446.66,0.5,0.98316,3e-05,2.11879]
[1777663606724,32.91,78446.66,0.5,0.98316,3e-05,2.11879]
[1777663606827,32.91,78446.66,0.5,0.98316,3e-05,2.11879]
[1777663607074,32.91,78446.66,0.5,0.98316,3e-05,2.11879]
[1777663607089,32.91,78446.66,0.5,0.98316,3e-05,2.11879]
[1777663607250,32.91,78446.66,0.5,0.98316,3e-05,2.11879]
[1777663607325,32.91,78446.66,0.5,0.98316,3e-05,2.11879]
[1777663607348,32.91,78446.32,0.5,0.98315,3e-05,2.11983]
[1777663609999,32.92,78447.55,0.5,0.98318,3e-05,2.11696]
[1777663611006,32.92,78446.29,0.5,0.98315,3e-05,2.12046]
[1777663611694,32.92,78446.29,0.5,0.98315,3e-05,2.12046]
[1777663611772,32.92,78446.29,0.5,0.98315,3e-05,2.12046]
[1777663611826,32.92,78446.29,0.5,0.98315,3e-05,2.12046]
[1777663611913,32.92,78446.29,0.5,0.98315,3e-05,2.12046]
[1777663612074,32.92,78446.29,0.5,0.98315,3e-05,2.12046]
[1777663612327,32.92,78446.29,0.5,0.98315,3e-05,2.12046]
[1777663612175,32.92,78447.38,0.5,0.98317,3e-05,2.11769]
[1777663612497,32.92,78447.38,0.5,0.98317,3e-05,2.11769]
[1777663612582,32.92,78447.38,0.5,0.98317,3e-05,2.11769]
[1777663612828,32.92,78447.38,0.5,0.98317,3e-05,2.11769]
[1777663612841,32.92,78447.38,0.5,0.98317,3e-05,2.11769]
[1777663613077,32.92,78447.38,0.5,0.98317,3e-05,2.11769]
[1777663613167,32.92,78447.38,0.5,0.98317,3e-05,2.11769]
[1777663613266,32.92,78447.38,0.5,0.98317,3e-05,2.11769]
[1777663613324,32.92,78447.38,0.5,0.98317,3e-05,2.11769]
[1777663613367,32.92,78449.83,0.5,0.98323,2e-05,2.11129]
[1777663613577,32.92,78449.83,0.5,0.98323,2e-05,2.11129]
[1777663613808,32.92,78449.83,0.5,0.98323,2e-05,2.11129]
[1777663613831,32.92,78449.83,0.5,0.98323,2e-05,2.11129]
[1777663614074,32.92,78449.83,0.5,0.98323,2e-05,2.11129]
[1777663614314,32.92,78449.83,0.5,0.98323,2e-05,2.11129]
[1777663614325,32.92,78449.83,0.5,0.98323,2e-05,2.11129]
[1777663614574,32.92,78449.77,0.5,0.98323,2e-05,2.1116]
[1777663614589,32.92,78449.77,0.5,0.98323,2e-05,2.1116]
[1777663614826,32.92,78449.77,0.5,0.98323,2e-05,2.1116]
[1777663615075,32.92,78449.77,0.5,0.98323,2e-05,2.1116]
[1777663615115,32.92,78449.77,0.5,0.98323,2e-05,2.1116]
[1777663615325,32.92,78449.77,0.5,0.98323,2e-05,2.1116]
[1777663615176,32.92,78447.36,0.5,0.98317,3e-05,2.11818]
[1777663615575,32.92,78447.36,0.5,0.98317,3e-05,2.11818]
[1777663615593,32.92,78447.36,0.5,0.98317,3e-05,2.11818]
[1777663616041,32.92,78442.16,0.5,0.98304,3e-05,2.13225]
[1777663621075,32.92,78441.65,0.5,0.98302,3e-05,2.13417]
[1777663625104,32.92,78439.29,0.5,0.98296,3e-05,2.14094]
[1777663630138,32.92,78439.06,0.5,0.98294,3e-05,2.14201]
[1777663632183,32.92,78438.86,0.5,0.98294,3e-05,2.14263]
[1777663632326,32.92,78438.86,0.5,0.98294,3e-05,2.14263]
[1777663632426,32.92,78430.0,0.5,0.98271,3e-05,2.16669]
[1777663632582,32.92,78430.0,0.5,0.98271,3e-05,2.16669]
[1777663632637,32.92,78430.0,0.5,0.98271,3e-05,2.16669]
[1777663632736,32.92,78430.0,0.5,0.98271,3e-05,2.16669]
[1777663632826,32.92,78430.0,0.5,0.98271,3e-05,2.16669]
[1777663632843,32.92,78430.0,0.5,0.98271,3e-05,2.16669]
[1777663633075,32.92,78430.0,0.5,0.98271,3e-05,2.16669]
[1777663633325,32.92,78430.0,0.5,0.98271,3e-05,2.16669]
[1777663633339,32.92,78430.0,0.5,0.98271,3e-05,2.16669]
[1777663633423,32.93,78425.06,0.5,0.98258,3e-05,2.1802]
[1777663633583,32.93,78425.06,0.5,0.98258,3e-05,2.1802]
[1777663633837,32.93,78425.06,0.5,0.98258,3e-05,2.1802]
[1777663633916,32.93,78425.06,0.5,0.98258,3e-05,2.1802]
[1777663634077,32.93,78425.06,0.5,0.98258,3e-05,2.1802]
[1777663634324,32.93,78425.06,0.5,0.98258,3e-05,2.1802]
[1777663634443,32.93,78425.47,0.5,0.9826,3e-05,2.1791]
[1777663634582,32.93,78425.47,0.5,0.9826,3e-05,2.1791]
[1777663634828,32.93,78425.47,0.5,0.9826,3e-05,2.1791]
[1777663634841,32.93,78425.47,0.5,0.9826,3e-05,2.1791]
[1777663635076,32.93,78425.47,0.5,0.9826,3e-05,2.1791]
[1777663635325,32.93,78425.47,0.5,0.9826,3e-05,2.1791]
[1777663635339,32.93,78425.47,0.5,0.9826,3e-05,2.1791]
[1777663635574,32.93,78425.51,0.5,0.9826,3e-05,2.17902]
[1777663635826,32.93,78425.51,0.5,0.9826,3e-05,2.17902]
[1777663636020,32.93,78425.51,0.5,0.9826,3e-05,2.17902]
[1777663636074,32.93,78425.51,0.5,0.9826,3e-05,2.17902]
[1777663636325,32.93,78425.51,0.5,0.9826,3e-05,2.17902]
[1777663636426,32.93,78424.38,0.5,0.98257,3e-05,2.18213]
[1777663636506,32.93,78424.38,0.5,0.98257,3e-05,2.18213]
[1777663636576,32.93,78424.38,0.5,0.98257,3e-05,2.18213]
[1777663636830,32.93,78424.38,0.5,0.98257,3e-05,2.18213]
[1777663637044,32.93,78424.38,0.5,0.98257,3e-05,2.18213]
[1777663637075,32.93,78424.38,0.5,0.98257,3e-05,2.18213]
[1777663637325,32.93,78424.38,0.5,0.98257,3e-05,2.18213]
[1777663641215,32.93,78425.64,0.5,0.9826,3e-05,2.17881]
[1777663642223,32.93,78426.74,0.5,0.98263,3e-05,2.17584]
[1777663643230,32.93,78427.8,0.5,0.98265,3e-05,2.17299]
[1777663648265,32.93,78427.27,0.5,0.98264,3e-05,2.17463]
[1777663654307,32.93,78427.15,0.5,0.98265,3e-05,2.17251]
[1777663656384,32.93,78426.18,0.5,0.98263,3e-05,2.17523]
[1777663662363,32.93,78426.36,0.5,0.98263,3e-05,2.17497]
[1777663667398,32.93,78426.4,0.5,0.98263,3e-05,2.17505]
[1777663672433,32.93,78426.73,0.5,0.98264,3e-05,2.17434]
[1777663675454,32.93,78425.57,0.5,0.9826,3e-05,2.17762]
[1777663680489,32.93,78426.09,0.5,0.98262,3e-05,2.17637]
[1777663681496,32.93,78424.74,0.5,0.98258,3e-05,2.18009]
[1777663682503,32.93,78425.86,0.5,0.98261,3e-05,2.17707]
[1777663683510,32.93,78424.67,0.5,0.98258,3e-05,2.18035]
[1777663686531,32.93,78426.3,0.5,0.98262,3e-05,2.176]
[1777663691566,32.93,78424.97,0.5,0.98258,3e-05,2.17982]
[1777663693580,32.93,78426.11,0.5,0.98261,3e-05,2.17677]
[1777663698615,32.93,78425.66,0.5,0.9826,3e-05,2.17818]
[1777663699622,32.93,78428.38,0.5,0.98267,3e-05,2.1708]
[1777663700629,32.93,78426.28,0.5,0.98261,3e-05,2.17657]
[1777663701636,32.93,78424.1,0.5,0.98256,3e-05,2.18256]
[1777663703650,32.93,78423.14,0.5,0.98253,3e-05,2.18523]
[1777663706671,32.93,78417.42,0.5,0.98238,3e-05,2.20098]
[1777663707677,32.93,78407.23,0.5,0.98212,3e-05,2.22915]
[1777663708685,32.93,78402.76,0.5,0.982,3e-05,2.24153]
[1777663713720,32.93,78402.65,0.5,0.98202,3e-05,2.23874]
[1777663718947,32.93,78402.42,0.5,0.98202,3e-05,2.23912]
[1777663720768,32.93,78405.5,0.5,0.9821,3e-05,2.23037]
[1777663723790,32.93,78403.7,0.5,0.98205,3e-05,2.23524]
[1777663728825,32.93,78403.86,0.5,0.98206,3e-05,2.23454]
[1777663735874,32.93,78410.59,0.5,0.98224,3e-05,2.21553]
[1777663736881,32.93,78413.85,0.5,0.98233,3e-05,2.20649]
[1777663738895,32.93,78413.56,0.5,0.98232,3e-05,2.20728]
[1777663743930,32.93,78414.11,0.5,0.98233,3e-05,2.20575]
[1777663744937,32.93,78424.88,0.5,0.98261,3e-05,2.17622]
[1777663745944,32.93,78428.4,0.5,0.9827,3e-05,2.16663]
[1777663746951,32.93,78428.48,0.5,0.9827,3e-05,2.16646]
[1777663749973,32.93,78424.6,0.5,0.9826,3e-05,2.17721]
[1777663750980,32.93,78426.18,0.5,0.98264,3e-05,2.17297]
[1777663755008,32.93,78423.05,0.5,0.98256,3e-05,2.18167]
[1777663756015,32.93,78420.62,0.5,0.9825,3e-05,2.18836]
[1777663761051,32.93,78420.19,0.5,0.98249,3e-05,2.1896]
[1777663765079,32.93,78421.79,0.5,0.98253,3e-05,2.18524]
[1777663770114,32.93,78422.68,0.5,0.98255,3e-05,2.18286]
[1777663775149,32.93,78422.64,0.5,0.98257,3e-05,2.18034]
[1777663779177,32.93,78418.09,0.5,0.98245,3e-05,2.19284]
[1777663780184,32.93,78417.03,0.5,0.98242,3e-05,2.19573]
[1777663785218,32.93,78417.83,0.5,0.98244,3e-05,2.19346]
[1777663787233,32.93,78419.33,0.5,0.98248,3e-05,2.18932]
[1777663788240,32.93,78420.62,0.5,0.98252,3e-05,2.18578]
[1777663793275,32.93,78419.2,0.5,0.98248,3e-05,2.18966]
[1777663798310,32.93,78417.45,0.5,0.98244,3e-05,2.19442]
[1777663800324,32.93,78413.32,0.5,0.98233,3e-05,2.20575]
[1777663801331,32.93,78410.59,0.5,0.98226,3e-05,2.21325]
[1777663802338,32.93,78411.73,0.5,0.98229,3e-05,2.21006]
[1777663806367,32.93,78410.38,0.5,0.98225,3e-05,2.21363]
[1777663809387,32.93,78411.9,0.5,0.98229,3e-05,2.20931]
[1777663814422,32.93,78412.01,0.5,0.9823,3e-05,2.20884]
[1777663815429,32.93,78414.25,0.5,0.98236,3e-05,2.20264]
[1777663822479,32.93,78414.21,0.5,0.98236,3e-05,2.20262]
[1777663827518,32.93,78414.74,0.5,0.98237,3e-05,2.20109]
[1777663828525,32.93,78412.54,0.5,0.98232,3e-05,2.20713]
[1777663833560,32.93,78412.86,0.5,0.98235,3e-05,2.20343]
[1777663838594,32.93,78412.69,0.5,0.98234,3e-05,2.20381]
[1777663843630,32.93,78413.0,0.5,0.98235,3e-05,2.20287]
[1777663844637,32.93,78410.42,0.5,0.98228,3e-05,2.20998]
[1777663845644,32.93,78404.98,0.5,0.98214,3e-05,2.22501]
[1777663847424,32.93,78404.98,0.5,0.98214,3e-05,2.22501]
[1777663847520,32.93,78379.1,0.5,0.98145,3e-05,2.29754]
[1777663847661,32.93,78376.98,0.5,0.98139,3e-05,2.30358]
[1777663848668,32.92,78379.46,0.5,0.98146,3e-05,2.29632]
[1777663849975,32.92,78379.46,0.5,0.98146,3e-05,2.29632]
[1777663849992,32.92,78379.46,0.5,0.98146,3e-05,2.29632]
[1777663850078,32.92,78379.46,0.5,0.98146,3e-05,2.29632]
[1777663850141,32.92,78378.94,0.5,0.98145,3e-05,2.29761]
[1777663851078,32.92,78378.94,0.5,0.98145,3e-05,2.29761]
[1777663851088,32.92,78381.84,0.5,0.98153,3e-05,2.28919]
[1777663851690,32.92,78385.95,0.5,0.98164,3e-05,2.27738]
[1777663852697,32.92,78387.97,0.5,0.9817,3e-05,2.27152]
[1777663858082,32.92,78388.4,0.5,0.98172,3e-05,2.26961]
[1777663862082,32.92,78388.88,0.5,0.98173,3e-05,2.26785]
[1777663862983,32.92,78389.17,0.5,0.98174,3e-05,2.26676]
[1777663863076,32.92,78389.17,0.5,0.98174,3e-05,2.26676]
[1777663863327,32.92,78389.17,0.5,0.98174,3e-05,2.26676]
[1777663863414,32.92,78386.5,0.5,0.98167,3e-05,2.27414]
[1777663863775,32.92,78395.04,0.5,0.9819,3e-05,2.25012]
[1777663864782,32.92,78395.78,0.5,0.98192,3e-05,2.24794]
[1777663869817,32.92,78395.18,0.5,0.98191,3e-05,2.24914]
[1777663874856,32.91,78396.2,0.5,0.98194,3e-05,2.2458]
[1777663875863,32.91,78398.05,0.5,0.98199,3e-05,2.24054]
[1777663876874,32.91,78399.56,0.5,0.98203,3e-05,2.23624]
[1777663879895,32.91,78401.85,0.5,0.9821,3e-05,2.22964]
[1777663880902,32.91,78410.43,0.5,0.98232,3e-05,2.2058]
[1777663881909,32.91,78416.14,0.5,0.98247,3e-05,2.19007]
[1777663882916,32.91,78413.81,0.5,0.98241,3e-05,2.19648]
[1777663884930,32.91,78407.12,0.5,0.98224,3e-05,2.21493]
[1777663885937,32.91,78401.26,0.5,0.98208,3e-05,2.23116]
[1777663886944,32.91,78390.52,0.5,0.9818,3e-05,2.26114]
[1777663888210,32.91,78390.52,0.5,0.9818,3e-05,2.26114]
[1777663888269,32.91,78372.1,0.5,0.9813,3e-05,2.31309]
[1777663889041,32.91,78372.1,0.5,0.9813,3e-05,2.31309]
[1777663889175,32.91,78372.1,0.5,0.9813,3e-05,2.31309]
[1777663889216,32.91,78364.15,0.5,0.98108,3e-05,2.33593]
[1777663889965,32.91,78355.76,0.5,0.98085,3e-05,2.35998]
[1777663890972,32.91,78351.14,0.5,0.98072,3e-05,2.37315]
[1777663895000,32.9,78356.72,0.5,0.98091,3e-05,2.35285]
[1777663896010,32.9,78355.23,0.5,0.98087,3e-05,2.35691]
[1777663897571,32.9,78355.23,0.5,0.98087,3e-05,2.35691]
[1777663897835,32.9,78355.07,0.5,0.98087,3e-05,2.35682]
[1777663898090,32.9,78355.07,0.5,0.98087,3e-05,2.35682]
[1777663898194,32.9,78346.61,0.5,0.98063,3e-05,2.38151]
[1777663899035,32.9,78343.46,0.5,0.98055,3e-05,2.39043]
[1777663900043,32.9,78340.81,0.5,0.98048,3e-05,2.3979]
[1777663901050,32.9,78339.28,0.5,0.98043,3e-05,2.40208]
[1777663902089,32.9,78339.28,0.5,0.98043,3e-05,2.40208]
[1777663902107,32.9,78339.28,0.5,0.98043,3e-05,2.40208]
[1777663903063,32.9,78336.34,0.5,0.98036,3e-05,2.41007]
[1777663904641,32.9,78336.34,0.5,0.98036,3e-05,2.41007]
[1777663904671,32.89,78340.36,0.5,0.98048,3e-05,2.39751]
[1777663905078,32.89,78352.81,0.5,0.98083,3e-05,2.36105]
[1777663906085,32.89,78360.26,0.5,0.98104,3e-05,2.33912]
[1777663907091,32.89,78361.76,0.5,0.98109,3e-05,2.33452]
[1777663908084,32.89,78361.76,0.5,0.98109,3e-05,2.33452]
[1777663908201,32.89,78361.76,0.5,0.98109,3e-05,2.33452]
[1777663908324,32.89,78361.76,0.5,0.98109,3e-05,2.33452]
[1777663908425,32.89,78361.79,0.5,0.98109,3e-05,2.33399]
[1777663909106,32.89,78363.14,0.5,0.98113,3e-05,2.3301]
[1777663912128,32.89,78361.04,0.5,0.98108,3e-05,2.33551]
[1777663914142,32.89,78358.97,0.5,0.98102,3e-05,2.34106]
[1777663917164,32.89,78357.09,0.5,0.98098,3e-05,2.34582]
[1777663918171,32.88,78358.96,0.5,0.98103,3e-05,2.34018]
[1777663920301,32.88,78357.98,0.5,0.98101,3e-05,2.34231]
[1777663926227,32.88,78358.59,0.5,0.98104,3e-05,2.33938]
[1777663931262,32.87,78358.69,0.5,0.98106,3e-05,2.33773]
[1777663932269,32.87,78360.23,0.5,0.9811,3e-05,2.33306]
[1777663934521,32.87,78361.13,0.5,0.98113,3e-05,2.33003]
[1777663937304,32.87,78359.18,0.5,0.98108,3e-05,2.33502]
[1777663938311,32.87,78355.03,0.5,0.98097,3e-05,2.34681]
[1777663939317,32.87,78356.47,0.5,0.98101,3e-05,2.3424]
[1777663942339,32.87,78359.14,0.5,0.98109,3e-05,2.33397]
[1777663943346,32.87,78361.81,0.5,0.98117,3e-05,2.32606]
[1777663945359,32.86,78360.18,0.5,0.98113,3e-05,2.33035]
[1777663946383,32.86,78360.18,0.5,0.98113,3e-05,2.33035]
[1777663948087,32.86,78360.43,0.5,0.98114,3e-05,2.32921]
[1777663948281,32.86,78360.43,0.5,0.98114,3e-05,2.32921]
[1777663948329,32.86,78360.43,0.5,0.98114,3e-05,2.32921]
[1777663948381,32.86,78360.9,0.5,0.98115,3e-05,2.32764]
[1777663953416,32.86,78360.02,0.5,0.98116,3e-05,2.32635]
[1777663957444,32.86,78356.41,0.5,0.98107,3e-05,2.33595]
[1777663958258,32.86,78356.41,0.5,0.98107,3e-05,2.33595]
[1777663958328,32.86,78356.41,0.5,0.98107,3e-05,2.33595]
[1777663958336,32.86,78356.41,0.5,0.98107,3e-05,2.33595]
[1777663958580,32.86,78356.41,0.5,0.98107,3e-05,2.33595]
[1777663958935,32.85,78354.19,0.5,0.98101,3e-05,2.34216]
[1777663958943,32.85,78354.19,0.5,0.98101,3e-05,2.34216]
[1777663959077,32.85,78354.19,0.5,0.98101,3e-05,2.34216]
[1777663959458,32.85,78354.95,0.5,0.98103,3e-05,2.33973]
[1777663963769,32.85,78353.87,0.5,0.98101,3e-05,2.34219]
[1777663963833,32.85,78354.61,0.5,0.98103,3e-05,2.33982]
[1777663963856,32.85,78354.61,0.5,0.98103,3e-05,2.33982]
[1777663964030,32.85,78354.61,0.5,0.98103,3e-05,2.33982]
[1777663964088,32.85,78354.61,0.5,0.98103,3e-05,2.33982]
[1777663964558,32.85,78354.61,0.5,0.98103,3e-05,2.33982]
[1777663964576,32.85,78354.61,0.5,0.98103,3e-05,2.33982]
[1777663964723,32.85,78354.61,0.5,0.98103,3e-05,2.33982]
[1777663964651,32.85,78355.76,0.5,0.98106,3e-05,2.33627]
[1777663964827,32.85,78355.76,0.5,0.98106,3e-05,2.33627]
[1777663965500,32.85,78355.91,0.5,0.98107,3e-05,2.33562]
[1777663971542,32.85,78361.37,0.5,0.98123,3e-05,2.31861]
[1777663973023,32.84,78362.52,0.5,0.98127,3e-05,2.31512]
[1777663973080,32.84,78362.52,0.5,0.98127,3e-05,2.31512]
[1777663973229,32.84,78362.52,0.5,0.98127,3e-05,2.31512]
[1777663973328,32.84,78362.52,0.5,0.98127,3e-05,2.31512]
[1777663974933,32.84,78358.68,0.5,0.98116,3e-05,2.32581]
[1777663975014,32.84,78358.68,0.5,0.98116,3e-05,2.32581]
[1777663975074,32.84,78358.68,0.5,0.98116,3e-05,2.32581]
[1777663975570,32.84,78359.97,0.5,0.9812,3e-05,2.3219]
[1777663981615,32.84,78360.17,0.5,0.98122,3e-05,2.32022]
[1777663983630,32.84,78364.27,0.5,0.98133,3e-05,2.30808]
[1777663984635,32.84,78368.69,0.5,0.98146,3e-05,2.29528]
[1777663985056,32.84,78368.69,0.5,0.98146,3e-05,2.29528]
[1777663985086,32.84,78368.69,0.5,0.98146,3e-05,2.29528]
[1777663985251,32.84,78368.69,0.5,0.98146,3e-05,2.29528]
[1777663985326,32.84,78368.69,0.5,0.98146,3e-05,2.29528]
[1777663986038,32.84,78369.2,0.5,0.98147,3e-05,2.29369]
[1777663986094,32.84,78369.2,0.5,0.98147,3e-05,2.29369]
[1777663986328,32.84,78369.2,0.5,0.98147,3e-05,2.29369]
[1777663986650,32.84,78372.52,0.5,0.98156,3e-05,2.2841]
[1777663991685,32.83,78373.37,0.5,0.98159,3e-05,2.28105]
[1777663994533,32.83,78373.3,0.5,0.98159,3e-05,2.28099]
[1777663994573,32.83,78373.3,0.5,0.98159,3e-05,2.28099]
[1777663994640,32.83,78373.3,0.5,0.98159,3e-05,2.28099]
[1777663994706,32.83,78368.24,0.5,0.98146,3e-05,2.29526]
[1777663996720,32.83,78366.04,0.5,0.9814,3e-05,2.3012]
[1777663997039,32.83,78366.04,0.5,0.9814,3e-05,2.3012]
[1777663997080,32.83,78366.04,0.5,0.9814,3e-05,2.3012]
[1777663997223,32.83,78366.04,0.5,0.9814,3e-05,2.3012]
[1777663997326,32.83,78366.04,0.5,0.9814,3e-05,2.3012]
[1777663997727,32.83,78368.74,0.5,0.98148,3e-05,2.29331]
[1777663999741,32.83,78365.55,0.5,0.98139,3e-05,2.3021]
[1777664001444,32.83,78366.14,0.5,0.98141,3e-05,2.30023]
[1777664001579,32.83,78366.14,0.5,0.98141,3e-05,2.30023]
[1777664001592,32.83,78366.14,0.5,0.98141,3e-05,2.30023]
[1777664001718,32.83,78366.14,0.5,0.98141,3e-05,2.30023]
[1777664001831,32.83,78367.18,0.5,0.98144,3e-05,2.29708]
[1777664001851,32.83,78367.18,0.5,0.98144,3e-05,2.29708]
[1777664002767,32.83,78356.99,0.5,0.98116,3e-05,2.32615]
[1777664003774,32.83,78341.77,0.5,0.98074,3e-05,2.37014]
[1777664004781,32.83,78324.56,0.5,0.98025,3e-05,2.4206]
[1777664005788,32.83,78323.7,0.5,0.98023,3e-05,2.42277]
[1777664010823,32.82,78324.12,0.5,0.98026,3e-05,2.41958]
[1777664011830,32.82,78320.83,0.5,0.98019,3e-05,2.42612]
[1777664013844,32.82,78325.31,0.5,0.98032,3e-05,2.41202]
[1777664015279,32.82,78325.31,0.5,0.98032,3e-05,2.41202]
[1777664015289,32.82,78325.31,0.5,0.98032,3e-05,2.41202]
[1777664015300,32.82,78325.31,0.5,0.98032,3e-05,2.41202]
[1777664015408,32.82,78325.31,0.5,0.98032,3e-05,2.41202]
[1777664018085,32.81,78329.22,0.5,0.98045,3e-05,2.39939]
[1777664018327,32.81,78329.22,0.5,0.98045,3e-05,2.39939]
[1777664018552,32.81,78329.22,0.5,0.98045,3e-05,2.39939]
[1777664019601,32.81,78331.2,0.5,0.98051,3e-05,2.39289]
[1777664019614,32.81,78331.2,0.5,0.98051,3e-05,2.39289]
[1777664019723,32.81,78331.2,0.5,0.98051,3e-05,2.39289]
[1777664019828,32.81,78331.2,0.5,0.98051,3e-05,2.39289]
[1777664019824,32.81,78334.89,0.5,0.98062,3e-05,2.38173]
[1777664022077,32.81,78335.84,0.5,0.98065,3e-05,2.37864]
[1777664022326,32.81,78335.84,0.5,0.98065,3e-05,2.37864]
[1777664022451,32.81,78335.84,0.5,0.98065,3e-05,2.37864]
[1777664026939,32.8,78345.42,0.5,0.98093,3e-05,2.34889]
[1777664027946,32.8,78346.9,0.5,0.98098,3e-05,2.34435]
[1777664030553,32.8,78345.65,0.5,0.98095,3e-05,2.34775]
[1777664030673,32.8,78345.65,0.5,0.98095,3e-05,2.34775]
[1777664031955,32.8,78345.19,0.5,0.98094,3e-05,2.34862]
[1777664032081,32.8,78345.19,0.5,0.98094,3e-05,2.34862]
[1777664032332,32.8,78345.19,0.5,0.98094,3e-05,2.34862]
[1777664032409,32.8,78345.42,0.5,0.98095,3e-05,2.34748]
[1777664034334,32.8,78345.35,0.5,0.98095,3e-05,2.34768]
[1777664034576,32.8,78345.35,0.5,0.98095,3e-05,2.34768]
[1777664034793,32.8,78345.35,0.5,0.98095,3e-05,2.34768]
[1777664035139,32.8,78345.46,0.5,0.98095,3e-05,2.3469]
[1777664035307,32.8,78345.46,0.5,0.98095,3e-05,2.3469]
[1777664037641,32.8,78346.01,0.5,0.98097,3e-05,2.34508]
[1777664038338,32.79,78345.96,0.5,0.98097,3e-05,2.34477]
[1777664038576,32.79,78345.96,0.5,0.98097,3e-05,2.34477]
[1777664038648,32.79,78345.96,0.5,0.98097,3e-05,2.34477]
[1777664041764,32.79,78344.7,0.5,0.98094,3e-05,2.34798]
[1777664041826,32.79,78344.7,0.5,0.98094,3e-05,2.34798]
[1777664041854,32.79,78344.92,0.5,0.98095,3e-05,2.34688]
[1777664041915,32.79,78344.92,0.5,0.98095,3e-05,2.34688]
[1777664042026,32.79,78344.92,0.5,0.98095,3e-05,2.34688]
[1777664042084,32.79,78344.92,0.5,0.98095,3e-05,2.34688]
[1777664042180,32.79,78345.09,0.5,0.98096,3e-05,2.34639]
[1777664047494,32.79,78344.15,0.5,0.98094,3e-05,2.3482]
[1777664047584,32.79,78344.15,0.5,0.98094,3e-05,2.3482]
[1777664047594,32.79,78344.15,0.5,0.98094,3e-05,2.3482]
[1777664047835,32.79,78344.15,0.5,0.98094,3e-05,2.3482]
[1777664048099,32.79,78344.25,0.5,0.98095,3e-05,2.34745]
[1777664048119,32.79,78344.25,0.5,0.98095,3e-05,2.34745]
[1777664048330,32.79,78344.25,0.5,0.98095,3e-05,2.34745]
[1777664048427,32.79,78344.25,0.5,0.98095,3e-05,2.34745]
[1777664048542,32.79,78344.25,0.5,0.98095,3e-05,2.34745]
[1777664048575,32.79,78344.25,0.5,0.98095,3e-05,2.34745]
[1777664048677,32.79,78344.25,0.5,0.98095,3e-05,2.34745]
[1777664052326,32.78,78346.74,0.5,0.98102,3e-05,2.33955]
[1777664052574,32.78,78346.74,0.5,0.98102,3e-05,2.33955]
[1777664052706,32.78,78346.74,0.5,0.98102,3e-05,2.33955]
[1777664053665,32.78,78347.76,0.5,0.98106,3e-05,2.33616]
[1777664053798,32.78,78347.76,0.5,0.98106,3e-05,2.33616]
[1777664053832,32.78,78347.76,0.5,0.98106,3e-05,2.33616]
[1777664053805,32.78,78347.12,0.5,0.98104,3e-05,2.33781]
[1777664057711,32.78,78349.72,0.5,0.98112,3e-05,2.32986]
[1777664057723,32.78,78349.72,0.5,0.98112,3e-05,2.32986]
[1777664057778,32.78,78349.72,0.5,0.98112,3e-05,2.32986]
[1777664057827,32.78,78349.72,0.5,0.98112,3e-05,2.32986]
[1777664057992,32.78,78350.42,0.5,0.98114,3e-05,2.32744]
[1777664058076,32.78,78350.42,0.5,0.98114,3e-05,2.32744]
[1777664058332,32.78,78350.42,0.5,0.98114,3e-05,2.32744]
[1777664058488,32.78,78350.42,0.5,0.98114,3e-05,2.32744]
[1777664058720,32.78,78350.42,0.5,0.98114,3e-05,2.32744]
[1777664058829,32.78,78350.42,0.5,0.98114,3e-05,2.32744]
[1777664058842,32.78,78350.42,0.5,0.98114,3e-05,2.32744]
[1777664058821,32.78,78349.38,0.5,0.98111,3e-05,2.33025]
[1777664059079,32.78,78349.38,0.5,0.98111,3e-05,2.33025]
[1777664059163,32.78,78349.86,0.5,0.98113,3e-05,2.32886]
[1777664061177,32.78,78346.82,0.5,0.98105,3e-05,2.33726]
[1777664062328,32.78,78346.82,0.5,0.98105,3e-05,2.33726]
[1777664062604,32.78,78346.82,0.5,0.98105,3e-05,2.33726]
[1777664062706,32.78,78346.82,0.5,0.98105,3e-05,2.33726]
[1777664063191,32.78,78350.74,0.5,0.98116,3e-05,2.32549]
[1777664066328,32.78,78351.05,0.5,0.98117,3e-05,2.32422]
[1777664066577,32.78,78351.05,0.5,0.98117,3e-05,2.32422]
[1777664066777,32.78,78351.05,0.5,0.98117,3e-05,2.32422]
[1777664067039,32.77,78351.18,0.5,0.98118,3e-05,2.32346]
[1777664067079,32.77,78351.18,0.5,0.98118,3e-05,2.32346]
[1777664067302,32.77,78351.18,0.5,0.98118,3e-05,2.32346]
[1777664068515,32.77,78351.07,0.5,0.98118,3e-05,2.32359]
[1777664068576,32.77,78351.07,0.5,0.98118,3e-05,2.32359]
[1777664068625,32.77,78351.07,0.5,0.98118,3e-05,2.32359]
[1777664068825,32.77,78351.07,0.5,0.98118,3e-05,2.32359]
[1777664068676,32.77,78351.07,0.5,0.98118,3e-05,2.3234]
[1777664070330,32.77,78351.07,0.5,0.98118,3e-05,2.3234]
[1777664070574,32.77,78351.07,0.5,0.98118,3e-05,2.3234]
[1777664070585,32.77,78351.07,0.5,0.98118,3e-05,2.3234]
[1777664074324,32.77,78351.98,0.5,0.98123,3e-05,2.31722]
[1777664074575,32.77,78351.98,0.5,0.98123,3e-05,2.31722]
[1777664074821,32.77,78351.98,0.5,0.98123,3e-05,2.31722]
[1777664074676,32.77,78344.12,0.5,0.98102,3e-05,2.33959]
[1777664075078,32.77,78344.12,0.5,0.98102,3e-05,2.33959]
[1777664075328,32.77,78344.12,0.5,0.98102,3e-05,2.33959]
[1777664075530,32.77,78344.12,0.5,0.98102,3e-05,2.33959]
[1777664078808,32.77,78341.73,0.5,0.98096,3e-05,2.34608]
[1777664078830,32.77,78341.73,0.5,0.98096,3e-05,2.34608]
[1777664078896,32.77,78341.76,0.5,0.98096,3e-05,2.34575]
[1777664079077,32.77,78341.76,0.5,0.98096,3e-05,2.34575]
[1777664079303,32.77,78341.65,0.5,0.98096,3e-05,2.34584]
[1777664080385,32.77,78341.65,0.5,0.98096,3e-05,2.34584]
[1777664080472,32.77,78341.65,0.5,0.98096,3e-05,2.34584]
[1777664080578,32.77,78341.65,0.5,0.98096,3e-05,2.34584]
[1777664083331,32.76,78345.43,0.5,0.98107,3e-05,2.33393]
[1777664084330,32.76,78345.43,0.5,0.98107,3e-05,2.33393]
[1777664084575,32.76,78345.43,0.5,0.98107,3e-05,2.33393]
[1777664084796,32.76,78345.43,0.5,0.98107,3e-05,2.33393]
[1777664085570,32.76,78345.53,0.5,0.98108,3e-05,2.33321]
[1777664085594,32.76,78345.53,0.5,0.98108,3e-05,2.33321]
[1777664085749,32.76,78345.53,0.5,0.98108,3e-05,2.33321]
[1777664087315,32.76,78347.54,0.5,0.98114,3e-05,2.32717]
[1777664087326,32.76,78347.54,0.5,0.98114,3e-05,2.32717]
[1777664087460,32.76,78347.54,0.5,0.98114,3e-05,2.32717]
[1777664087578,32.76,78347.54,0.5,0.98114,3e-05,2.32717]
[1777664087664,32.76,78349.03,0.5,0.98118,3e-05,2.32245]
[1777664088331,32.76,78349.03,0.5,0.98118,3e-05,2.32245]
[1777664088577,32.76,78349.03,0.5,0.98118,3e-05,2.32245]
[1777664088837,32.76,78349.03,0.5,0.98118,3e-05,2.32245]
[1777664088957,32.76,78348.92,0.5,0.98118,3e-05,2.32257]
[1777664089075,32.76,78348.92,0.5,0.98118,3e-05,2.32257]
[1777664089132,32.76,78348.92,0.5,0.98118,3e-05,2.32257]
[1777664089239,32.76,78348.92,0.5,0.98118,3e-05,2.32257]
[1777664090079,32.76,78349.25,0.5,0.98119,3e-05,2.32162]
[1777664090310,32.76,78349.25,0.5,0.98119,3e-05,2.32162]
[1777664090326,32.76,78349.25,0.5,0.98119,3e-05,2.32162]
[1777664090575,32.76,78349.25,0.5,0.98119,3e-05,2.32162]
[1777664091407,32.76,78349.57,0.5,0.9812,3e-05,2.3203]
[1777664093702,32.76,78349.51,0.5,0.98121,3e-05,2.32009]
[1777664093713,32.76,78349.51,0.5,0.98121,3e-05,2.32009]
[1777664093829,32.76,78349.51,0.5,0.98121,3e-05,2.32009]
[1777664093803,32.76,78351.13,0.5,0.98125,3e-05,2.31522]
[1777664094329,32.76,78351.13,0.5,0.98125,3e-05,2.31522]
[1777664094338,32.76,78351.13,0.5,0.98125,3e-05,2.31522]
[1777664094594,32.76,78351.13,0.5,0.98125,3e-05,2.31522]
[1777664094723,32.76,78351.13,0.5,0.98125,3e-05,2.31522]
[1777664094828,32.76,78351.13,0.5,0.98125,3e-05,2.31522]
[1777664095075,32.75,78351.67,0.5,0.98127,3e-05,2.31349]
[1777664095227,32.75,78351.67,0.5,0.98127,3e-05,2.31349]
[1777664095418,32.75,78348.25,0.5,0.98118,3e-05,2.32317]
[1777664096425,32.75,78344.76,0.5,0.98108,3e-05,2.33307]
[1777664098328,32.75,78343.58,0.5,0.98105,3e-05,2.33628]
[1777664098576,32.75,78343.58,0.5,0.98105,3e-05,2.33628]
[1777664098988,32.75,78343.34,0.5,0.98104,3e-05,2.33675]
[1777664099086,32.75,78343.34,0.5,0.98104,3e-05,2.33675]
[1777664102331,32.75,78343.33,0.5,0.98105,3e-05,2.33613]
[1777664102504,32.75,78343.33,0.5,0.98105,3e-05,2.33613]
[1777664104326,32.75,78343.78,0.5,0.98107,3e-05,2.33439]
[1777664104575,32.75,78343.78,0.5,0.98107,3e-05,2.33439]
[1777664104816,32.75,78343.78,0.5,0.98107,3e-05,2.33439]
[1777664105077,32.75,78343.87,0.5,0.98107,3e-05,2.33391]
[1777664105324,32.75,78343.87,0.5,0.98107,3e-05,2.33391]
[1777664105479,32.75,78343.87,0.5,0.98107,3e-05,2.33391]
[1777664105574,32.75,78343.87,0.5,0.98107,3e-05,2.33391]
[1777664105825,32.75,78343.87,0.5,0.98107,3e-05,2.33391]
[1777664105997,32.75,78344.02,0.5,0.98108,3e-05,2.33326]
[1777664106074,32.75,78344.02,0.5,0.98108,3e-05,2.33326]
[1777664106333,32.75,78344.02,0.5,0.98108,3e-05,2.33326]
[1777664106408,32.75,78344.02,0.5,0.98108,3e-05,2.33326]
[1777664108010,32.75,78343.45,0.5,0.98107,3e-05,2.33449]
[1777664108080,32.75,78343.45,0.5,0.98107,3e-05,2.33449]
[1777664108340,32.75,78343.45,0.5,0.98107,3e-05,2.33449]
[1777664108417,32.75,78343.45,0.5,0.98107,3e-05,2.33449]
[1777664108578,32.75,78343.45,0.5,0.98107,3e-05,2.33449]
[1777664108605,32.75,78343.45,0.5,0.98107,3e-05,2.33449]
[1777664108831,32.75,78343.45,0.5,0.98107,3e-05,2.33449]
[1777664108898,32.75,78343.67,0.5,0.98107,3e-05,2.33364]
[1777664109081,32.75,78343.67,0.5,0.98107,3e-05,2.33364]
[1777664109199,32.75,78343.67,0.5,0.98107,3e-05,2.33364]
[1777664112324,32.74,78344.18,0.5,0.98109,3e-05,2.33153]
[1777664112579,32.74,78344.18,0.5,0.98109,3e-05,2.33153]
[1777664112705,32.74,78344.18,0.5,0.98109,3e-05,2.33153]
[1777664115430,32.74,78343.48,0.5,0.98108,3e-05,2.33314]
[1777664115581,32.74,78343.48,0.5,0.98108,3e-05,2.33314]
[1777664115587,32.74,78343.48,0.5,0.98108,3e-05,2.33314]
[1777664115838,32.74,78343.48,0.5,0.98108,3e-05,2.33314]
[1777664115663,32.74,78343.18,0.5,0.98108,3e-05,2.33358]
[1777664116326,32.74,78343.18,0.5,0.98108,3e-05,2.33358]
[1777664116574,32.74,78343.18,0.5,0.98108,3e-05,2.33358]
[1777664116870,32.74,78343.18,0.5,0.98108,3e-05,2.33358]
[1777664117074,32.74,78343.25,0.5,0.98108,3e-05,2.33317]
[1777664120328,32.74,78342.94,0.5,0.98108,3e-05,2.33343]
[1777664120443,32.74,78342.94,0.5,0.98108,3e-05,2.33343]
[1777664121075,32.74,78343.14,0.5,0.98108,3e-05,2.33264]
[1777664121327,32.74,78343.14,0.5,0.98108,3e-05,2.33264]
[1777664121339,32.74,78343.14,0.5,0.98108,3e-05,2.33264]
[1777664121411,32.74,78343.14,0.5,0.98108,3e-05,2.33264]
[1777664124324,32.73,78342.91,0.5,0.98108,3e-05,2.33268]
[1777664124419,32.73,78342.91,0.5,0.98108,3e-05,2.33268]
[1777664124575,32.73,78342.91,0.5,0.98108,3e-05,2.33268]
[1777664124720,32.73,78342.91,0.5,0.98108,3e-05,2.33268]
[1777664124825,32.73,78342.91,0.5,0.98108,3e-05,2.33268]
[1777664125078,32.73,78343.31,0.5,0.9811,3e-05,2.33132]
[1777664125275,32.73,78343.31,0.5,0.9811,3e-05,2.33132]
[1777664128120,32.73,78343.11,0.5,0.9811,3e-05,2.33128]
[1777664128326,32.73,78343.11,0.5,0.9811,3e-05,2.33128]
[1777664128574,32.73,78343.11,0.5,0.9811,3e-05,2.33128]
[1777664129253,32.73,78343.36,0.5,0.98111,3e-05,2.33035]
[1777664129329,32.73,78343.36,0.5,0.98111,3e-05,2.33035]
[1777664130906,32.73,78344.32,0.5,0.98113,3e-05,2.32737]
[1777664130918,32.73,78344.32,0.5,0.98113,3e-05,2.32737]
[1777664131078,32.73,78344.89,0.5,0.98115,3e-05,2.32552]
[1777664131670,32.73,78345.49,0.5,0.98119,3e-05,2.32079]
[1777664132334,32.73,78345.49,0.5,0.98119,3e-05,2.32079]
[1777664132469,32.73,78345.49,0.5,0.98119,3e-05,2.32079]
[1777664134328,32.73,78346.89,0.5,0.98123,3e-05,2.31638]
[1777664134461,32.73,78346.89,0.5,0.98123,3e-05,2.31638]
[1777664134596,32.73,78346.89,0.5,0.98123,3e-05,2.31638]
[1777664135075,32.73,78347.74,0.5,0.98126,3e-05,2.31375]
[1777664135323,32.73,78347.74,0.5,0.98126,3e-05,2.31375]
[1777664135497,32.73,78347.74,0.5,0.98126,3e-05,2.31375]
[1777664135579,32.73,78347.74,0.5,0.98126,3e-05,2.31375]
[1777664135828,32.73,78347.74,0.5,0.98126,3e-05,2.31375]
[1777664135845,32.73,78347.74,0.5,0.98126,3e-05,2.31375]
[1777664136074,32.73,78347.82,0.5,0.98126,3e-05,2.31335]
[1777664136325,32.73,78347.82,0.5,0.98126,3e-05,2.31335]
[1777664136499,32.73,78347.82,0.5,0.98126,3e-05,2.31335]
[1777664136575,32.73,78347.82,0.5,0.98126,3e-05,2.31335]
[1777664136837,32.73,78347.82,0.5,0.98126,3e-05,2.31335]
[1777664137712,32.73,78352.29,0.5,0.98139,3e-05,2.30013]
[1777664139160,32.73,78352.2,0.5,0.98139,3e-05,2.30024]
[1777664139172,32.73,78352.2,0.5,0.98139,3e-05,2.30024]
[1777664139321,32.73,78352.2,0.5,0.98139,3e-05,2.30024]
[1777664139583,32.73,78352.2,0.5,0.98139,3e-05,2.30024]
[1777664139726,32.72,78351.89,0.5,0.98138,3e-05,2.30098]
[1777664144761,32.72,78352.17,0.5,0.9814,3e-05,2.29943]
[1777664148789,32.72,78349.4,0.5,0.98133,3e-05,2.30679]
[1777664150803,32.72,78346.24,0.5,0.98124,3e-05,2.31555]
[1777664151810,32.72,78339.39,0.5,0.98105,3e-05,2.3352]
[1777664152187,32.72,78339.39,0.5,0.98105,3e-05,2.3352]
[1777664152199,32.72,78339.39,0.5,0.98105,3e-05,2.3352]
[1777664152335,32.72,78339.39,0.5,0.98105,3e-05,2.3352]
[1777664152819,32.72,78339.1,0.5,0.98105,3e-05,2.33583]
[1777664157854,32.71,78339.47,0.5,0.98107,3e-05,2.3337]
[1777664161882,32.71,78345.99,0.5,0.98126,3e-05,2.31401]
[1777664163572,32.71,78348.15,0.5,0.98132,3e-05,2.30762]
[1777664163667,32.71,78348.15,0.5,0.98132,3e-05,2.30762]
[1777664163831,32.71,78348.15,0.5,0.98132,3e-05,2.30762]
[1777664163896,32.71,78347.26,0.5,0.9813,3e-05,2.31002]
[1777664168931,32.71,78347.19,0.5,0.9813,3e-05,2.30941]
[1777664173966,32.71,78347.38,0.5,0.98131,3e-05,2.30806]
[1777664178540,32.7,78348.43,0.5,0.98135,3e-05,2.30457]
[1777664178577,32.7,78348.43,0.5,0.98135,3e-05,2.30457]
[1777664178796,32.7,78348.43,0.5,0.98135,3e-05,2.30457]
[1777664178829,32.7,78348.43,0.5,0.98135,3e-05,2.30457]
[1777664178897,32.7,78350.13,0.5,0.9814,3e-05,2.29939]
[1777664184038,32.7,78350.45,0.5,0.98141,3e-05,2.29774]
[1777664189773,32.7,78349.98,0.5,0.98141,3e-05,2.29852]
[1777664189828,32.7,78349.98,0.5,0.98141,3e-05,2.29852]
[1777664189847,32.7,78349.71,0.5,0.9814,3e-05,2.29901]
[1777664190076,32.7,78349.71,0.5,0.9814,3e-05,2.29901]
[1777664193101,32.7,78337.34,0.5,0.98108,3e-05,2.33151]
[1777664194108,32.7,78317.99,0.5,0.98054,3e-05,2.38801]
[1777664195115,32.69,78317.69,0.5,0.98053,3e-05,2.38859]
[1777664196104,32.69,78317.69,0.5,0.98053,3e-05,2.38859]
[1777664196161,32.69,78317.69,0.5,0.98053,3e-05,2.38859]
[1777664196366,32.69,78317.69,0.5,0.98053,3e-05,2.38859]
[1777664196413,32.69,78317.8,0.5,0.98054,3e-05,2.38796]
[1777664197024,32.69,78317.8,0.5,0.98054,3e-05,2.38796]
[1777664197140,32.69,78317.8,0.5,0.98054,3e-05,2.38796]
[1777664197453,32.69,78317.8,0.5,0.98054,3e-05,2.38796]
[1777664197619,32.69,78317.8,0.5,0.98054,3e-05,2.38796]
[1777664197632,32.69,78317.8,0.5,0.98054,3e-05,2.38796]
[1777664197775,32.69,78317.8,0.5,0.98054,3e-05,2.38796]
[1777664197828,32.69,78317.8,0.5,0.98054,3e-05,2.38796]
[1777664197912,32.69,78317.8,0.5,0.98054,3e-05,2.38796]
[1777664198004,32.69,78317.91,0.5,0.98055,3e-05,2.38704]
[1777664198078,32.69,78317.91,0.5,0.98055,3e-05,2.38704]
[1777664198325,32.69,78317.91,0.5,0.98055,3e-05,2.38704]
[1777664198391,32.69,78317.91,0.5,0.98055,3e-05,2.38704]
[1777664198536,32.69,78317.91,0.5,0.98055,3e-05,2.38704]
[1777664198574,32.69,78317.91,0.5,0.98055,3e-05,2.38704]
[1777664198797,32.69,78317.91,0.5,0.98055,3e-05,2.38704]
[1777664198908,32.69,78317.91,0.5,0.98055,3e-05,2.38704]
[1777664199009,32.69,78316.56,0.5,0.98051,3e-05,2.39074]
[1777664199080,32.69,78316.56,0.5,0.98051,3e-05,2.39074]
[1777664199329,32.69,78316.56,0.5,0.98051,3e-05,2.39074]
[1777664199575,32.69,78316.56,0.5,0.98051,3e-05,2.39074]
[1777664199825,32.69,78316.56,0.5,0.98051,3e-05,2.39074]
[1777664199826,32.69,78314.52,0.5,0.98045,3e-05,2.39647]
[1777664200074,32.69,78314.52,0.5,0.98045,3e-05,2.39647]
[1777664200324,32.69,78314.52,0.5,0.98045,3e-05,2.39647]
[1777664200538,32.69,78314.52,0.5,0.98045,3e-05,2.39647]
[1777664200577,32.69,78314.52,0.5,0.98045,3e-05,2.39647]
[1777664200825,32.69,78314.52,0.5,0.98045,3e-05,2.39647]
[1777664200836,32.69,78314.52,0.5,0.98045,3e-05,2.39647]
[1777664200926,32.69,78314.63,0.5,0.98046,3e-05,2.39584]
[1777664201076,32.69,78314.63,0.5,0.98046,3e-05,2.39584]
[1777664201326,32.69,78314.63,0.5,0.98046,3e-05,2.39584]
[1777664201624,32.69,78314.63,0.5,0.98046,3e-05,2.39584]
[1777664201720,32.69,78314.63,0.5,0.98046,3e-05,2.39584]
[1777664201828,32.69,78314.63,0.5,0.98046,3e-05,2.39584]
[1777664201843,32.69,78314.63,0.5,0.98046,3e-05,2.39584]
[1777664201930,32.69,78314.82,0.5,0.98047,3e-05,2.39498]
[1777664202074,32.69,78314.82,0.5,0.98047,3e-05,2.39498]
[1777664202327,32.69,78314.82,0.5,0.98047,3e-05,2.39498]
[1777664202572,32.69,78314.82,0.5,0.98047,3e-05,2.39498]
[1777664202825,32.69,78314.82,0.5,0.98047,3e-05,2.39498]
[1777664202927,32.69,78315.15,0.5,0.98048,3e-05,2.3937]
[1777664203084,32.69,78315.15,0.5,0.98048,3e-05,2.3937]
[1777664203339,32.69,78315.15,0.5,0.98048,3e-05,2.3937]
[1777664203575,32.69,78315.15,0.5,0.98048,3e-05,2.3937]
[1777664203826,32.69,78315.15,0.5,0.98048,3e-05,2.3937]
[1777664203928,32.69,78315.15,0.5,0.98048,3e-05,2.3934]
[1777664204048,32.69,78315.15,0.5,0.98048,3e-05,2.3934]
[1777664204074,32.69,78315.15,0.5,0.98048,3e-05,2.3934]
[1777664204323,32.69,78315.15,0.5,0.98048,3e-05,2.3934]
[1777664204592,32.69,78315.15,0.5,0.98048,3e-05,2.3934]
[1777664204826,32.69,78315.15,0.5,0.98048,3e-05,2.3934]
[1777664204927,32.68,78312.87,0.5,0.98042,3e-05,2.39986]
[1777664205074,32.68,78312.87,0.5,0.98042,3e-05,2.39986]
[1777664205305,32.68,78312.87,0.5,0.98042,3e-05,2.39986]
[1777664205325,32.68,78312.87,0.5,0.98042,3e-05,2.39986]
[1777664205574,32.68,78312.87,0.5,0.98042,3e-05,2.39986]
[1777664205772,32.68,78312.87,0.5,0.98042,3e-05,2.39986]
[1777664205919,32.68,78312.87,0.5,0.98042,3e-05,2.39986]
[1777664206019,32.68,78314.59,0.5,0.98047,3e-05,2.39446]
[1777664206105,32.68,78314.59,0.5,0.98047,3e-05,2.39446]
[1777664206288,32.68,78314.59,0.5,0.98047,3e-05,2.39446]
[1777664206325,32.68,78314.59,0.5,0.98047,3e-05,2.39446]
[1777664206577,32.68,78314.59,0.5,0.98047,3e-05,2.39446]
[1777664206676,32.68,78329.38,0.5,0.9809,3e-05,2.35071]
[1777664207199,32.68,78337.86,0.5,0.98114,3e-05,2.32602]
[1777664208206,32.68,78337.66,0.5,0.98113,3e-05,2.32643]
[1777664210220,32.68,78330.35,0.5,0.98093,3e-05,2.34736]
[1777664211227,32.68,78325.46,0.5,0.98079,3e-05,2.36146]
[1777664212234,32.68,78317.54,0.5,0.98057,3e-05,2.38455]
[1777664213241,32.68,78310.68,0.5,0.98038,3e-05,2.40461]
[1777664214248,32.68,78309.15,0.5,0.98033,3e-05,2.40885]
[1777664216262,32.68,78310.46,0.5,0.98038,3e-05,2.40432]
[1777664217269,32.68,78312.1,0.5,0.98043,3e-05,2.39913]
[1777664218276,32.67,78315.58,0.5,0.98053,3e-05,2.38851]
[1777664219283,32.67,78317.09,0.5,0.98058,3e-05,2.38376]
[1777664220290,32.67,78320.02,0.5,0.98066,3e-05,2.37484]
[1777664225325,32.67,78321.96,0.5,0.98073,3e-05,2.36786]
[1777664226332,32.67,78324.01,0.5,0.98079,3e-05,2.36159]
[1777664228346,32.67,78325.59,0.5,0.98084,3e-05,2.3565]
[1777664230360,32.66,78323.8,0.5,0.98079,3e-05,2.36129]
[1777664231366,32.66,78325.13,0.5,0.98083,3e-05,2.35716]
[1777664234388,32.66,78323.91,0.5,0.98081,3e-05,2.36005]
[1777664235395,32.66,78322.49,0.5,0.98077,3e-05,2.36399]
[1777664236402,32.66,78320.29,0.5,0.98071,3e-05,2.37023]
[1777664237409,32.66,78318.65,0.5,0.98066,3e-05,2.37482]
[1777664242444,32.65,78319.64,0.5,0.9807,3e-05,2.37063]
[1777664247479,32.65,78319.66,0.5,0.98072,3e-05,2.36932]
[1777664250500,32.65,78318.43,0.5,0.98069,3e-05,2.3722]
[1777664255535,32.64,78318.4,0.5,0.98072,3e-05,2.3682]
[1777664259563,32.64,78321.62,0.5,0.98082,3e-05,2.35773]
[1777664260570,32.64,78323.22,0.5,0.98087,3e-05,2.35256]
[1777664263590,32.64,78324.43,0.5,0.98091,3e-05,2.34835]
[1777664265605,32.64,78326.56,0.5,0.98098,3e-05,2.34168]
[1777664270640,32.63,78326.63,0.5,0.98099,3e-05,2.34042]
[1777664275677,32.63,78326.52,0.5,0.981,3e-05,2.33968]
[1777664279707,32.63,78325.07,0.5,0.98096,3e-05,2.34308]
[1777664280712,32.63,78319.01,0.5,0.98079,3e-05,2.36061]
[1777664281720,32.62,78323.86,0.5,0.98093,3e-05,2.34615]
[1777664286755,32.62,78323.71,0.5,0.98094,3e-05,2.34548]
[1777664291791,32.62,78321.04,0.5,0.98088,3e-05,2.35219]
[1777664296825,32.61,78321.57,0.5,0.9809,3e-05,2.34948]
[1777664301860,32.61,78321.69,0.5,0.98092,3e-05,2.34799]
[1777664306895,32.61,78321.98,0.5,0.98094,3e-05,2.34601]
[1777664309916,32.6,78324.3,0.5,0.98101,3e-05,2.33857]
[1777664314951,32.6,78324.03,0.5,0.98103,3e-05,2.33552]
[1777664318979,32.6,78326.35,0.5,0.9811,3e-05,2.32796]
[1777664324015,32.6,78326.23,0.5,0.98111,3e-05,2.32738]
[1777664326031,32.59,78339.65,0.5,0.98149,3e-05,2.28822]
[1777664327038,32.59,78339.27,0.5,0.98148,3e-05,2.2892]
[1777664330059,32.59,78337.39,0.5,0.98143,3e-05,2.29426]
[1777664335094,32.59,78339.12,0.5,0.98148,3e-05,2.28868]
[1777664339122,32.59,78341.11,0.5,0.98154,3e-05,2.28256]
[1777664344157,32.59,78341.97,0.5,0.98157,3e-05,2.27962]
[1777664345164,32.59,78343.26,0.5,0.9816,3e-05,2.27584]
[1777664346171,32.59,78349.97,0.5,0.98179,3e-05,2.25663]
[1777664347178,32.59,78353.32,0.5,0.98188,3e-05,2.24708]
[1777664351206,32.59,78354.84,0.5,0.98192,3e-05,2.24265]
[1777664352213,32.59,78356.0,0.5,0.98195,3e-05,2.23935]
[1777664354227,32.59,78357.54,0.5,0.982,3e-05,2.23496]
[1777664357249,32.59,78352.21,0.5,0.98185,3e-05,2.24998]
[1777664358255,32.59,78349.18,0.5,0.98177,3e-05,2.25854]
[1777664359262,32.59,78350.22,0.5,0.9818,3e-05,2.25553]
[1777664363292,32.58,78349.17,0.5,0.98177,3e-05,2.25829]
[1777664368329,32.58,78349.51,0.5,0.98178,3e-05,2.25701]
[1777664371350,32.58,78348.18,0.5,0.98177,3e-05,2.25784]
[1777664374371,32.58,78344.14,0.5,0.98166,3e-05,2.26916]
[1777664379406,32.58,78336.37,0.5,0.98145,3e-05,2.29101]
[1777664380413,32.58,78334.77,0.5,0.98141,3e-05,2.2955]
[1777664381419,32.58,78333.63,0.5,0.98138,3e-05,2.29865]
[1777664382427,32.58,78335.51,0.5,0.98143,3e-05,2.2931]
[1777664385448,32.58,78337.09,0.5,0.98148,3e-05,2.28819]
[1777664386455,32.58,78338.08,0.5,0.98151,3e-05,2.28523]
[1777664391491,32.58,78338.03,0.5,0.98151,3e-05,2.28481]
[1777664392497,32.58,78336.64,0.5,0.98148,3e-05,2.28869]
[1777664395084,32.58,78337.34,0.5,0.9815,3e-05,2.28645]
[1777664395139,32.58,78339.58,0.5,0.98156,3e-05,2.27992]
[1777664395517,32.58,78341.03,0.5,0.9816,3e-05,2.27576]
[1777664400553,32.57,78338.73,0.5,0.98154,3e-05,2.28187]
[1777664406032,32.57,78337.8,0.5,0.98152,3e-05,2.28412]
[1777664406078,32.57,78337.8,0.5,0.98152,3e-05,2.28412]
[1777664406324,32.57,78337.61,0.5,0.98152,3e-05,2.28445]
[1777664406594,32.57,78339.49,0.5,0.98157,3e-05,2.27906]
[1777664411093,32.57,78339.24,0.5,0.98156,3e-05,2.27947]
[1777664411113,32.57,78339.33,0.5,0.98157,3e-05,2.27902]
[1777664411767,32.57,78339.33,0.5,0.98157,3e-05,2.27902]
[1777664411826,32.57,78339.33,0.5,0.98157,3e-05,2.27902]
[1777664411927,32.57,78339.33,0.5,0.98157,3e-05,2.27893]
[1777664415660,32.57,78334.65,0.5,0.98144,3e-05,2.29208]
[1777664416752,32.57,78334.65,0.5,0.98144,3e-05,2.29208]
[1777664416829,32.57,78334.65,0.5,0.98144,3e-05,2.29208]
[1777664416844,32.57,78334.65,0.5,0.98144,3e-05,2.29208]
[1777664417077,32.57,78334.65,0.5,0.98144,3e-05,2.29208]
[1777664417172,32.57,78334.65,0.5,0.98144,3e-05,2.29208]
[1777664417297,32.57,78334.65,0.5,0.98144,3e-05,2.29208]
[1777664417176,32.57,78333.25,0.5,0.98141,3e-05,2.29589]
[1777664417325,32.57,78333.25,0.5,0.98141,3e-05,2.29589]
[1777664417672,32.57,78331.72,0.5,0.98136,3e-05,2.30031]
[1777664422707,32.57,78331.99,0.5,0.98138,3e-05,2.29888]
[1777664424409,32.57,78332.1,0.5,0.98138,3e-05,2.29844]
[1777664424494,32.57,78332.1,0.5,0.98138,3e-05,2.29844]
[1777664424577,32.57,78332.1,0.5,0.98138,3e-05,2.29844]
[1777664424721,32.56,78331.46,0.5,0.98136,3e-05,2.30016]
[1777664427450,32.56,78330.96,0.5,0.98135,3e-05,2.30135]
[1777664427570,32.56,78330.96,0.5,0.98135,3e-05,2.30135]
[1777664427832,32.56,78330.96,0.5,0.98135,3e-05,2.30135]
[1777664432778,32.56,78328.32,0.5,0.98131,3e-05,2.30544]
[1777664434437,32.56,78326.37,0.5,0.98126,3e-05,2.31098]
[1777664434448,32.56,78326.37,0.5,0.98126,3e-05,2.31098]
[1777664434580,32.56,78326.37,0.5,0.98126,3e-05,2.31098]
[1777664434964,32.56,78326.37,0.5,0.98126,3e-05,2.31098]
[1777664435075,32.56,78326.37,0.5,0.98126,3e-05,2.31098]
[1777664435277,32.56,78326.37,0.5,0.98126,3e-05,2.31098]
[1777664435327,32.56,78326.37,0.5,0.98126,3e-05,2.31098]
[1777664435172,32.56,78324.19,0.5,0.9812,3e-05,2.31704]
[1777664435799,32.56,78333.52,0.5,0.98146,3e-05,2.28992]
[1777664436806,32.56,78335.7,0.5,0.98152,3e-05,2.28355]
[1777664438026,32.56,78335.7,0.5,0.98152,3e-05,2.28355]
[1777664438078,32.56,78335.7,0.5,0.98152,3e-05,2.28355]
[1777664438102,32.56,78335.7,0.5,0.98152,3e-05,2.28355]
[1777664438325,32.56,78335.7,0.5,0.98152,3e-05,2.28355]
[1777664439827,32.56,78341.86,0.5,0.98169,3e-05,2.26568]
[1777664441587,32.56,78344.76,0.5,0.98177,3e-05,2.25735]
[1777664441618,32.56,78344.76,0.5,0.98177,3e-05,2.25735]
[1777664441826,32.56,78344.76,0.5,0.98177,3e-05,2.25735]
[1777664441841,32.56,78346.31,0.5,0.98181,3e-05,2.25289]
[1777664443592,32.56,78346.1,0.5,0.98181,3e-05,2.25345]
[1777664443703,32.56,78346.1,0.5,0.98181,3e-05,2.25345]
[1777664443827,32.56,78346.1,0.5,0.98181,3e-05,2.25345]
[1777664447883,32.56,78338.63,0.5,0.98161,3e-05,2.27449]
[1777664449421,32.56,78338.43,0.5,0.9816,3e-05,2.27497]
[1777664449559,32.56,78338.43,0.5,0.9816,3e-05,2.27497]
[1777664449575,32.56,78338.43,0.5,0.9816,3e-05,2.27497]
[1777664449716,32.56,78338.43,0.5,0.9816,3e-05,2.27497]
[1777664449916,32.56,78338.43,0.5,0.9816,3e-05,2.27497]
[1777664449981,32.56,78338.43,0.5,0.9816,3e-05,2.27497]
[1777664450077,32.56,78338.43,0.5,0.9816,3e-05,2.27497]
[1777664450177,32.56,78338.79,0.5,0.98161,3e-05,2.27386]
[1777664453078,32.56,78338.73,0.5,0.98161,3e-05,2.27386]
[1777664453325,32.56,78338.73,0.5,0.98161,3e-05,2.27386]
[1777664453517,32.56,78338.54,0.5,0.98161,3e-05,2.27432]
[1777664457080,32.55,78337.54,0.5,0.98158,3e-05,2.27692]
[1777664457330,32.55,78337.54,0.5,0.98158,3e-05,2.27692]
[1777664457438,32.55,78337.01,0.5,0.98157,3e-05,2.27835]
[1777664457738,32.55,78337.01,0.5,0.98157,3e-05,2.27835]
[1777664457832,32.55,78337.01,0.5,0.98157,3e-05,2.27835]
[1777664457846,32.55,78337.01,0.5,0.98157,3e-05,2.27835]
[1777664458076,32.55,78337.01,0.5,0.98157,3e-05,2.27835]
[1777664458101,32.55,78337.33,0.5,0.98158,3e-05,2.27734]
[1777664461077,32.55,78337.24,0.5,0.98158,3e-05,2.27751]
[1777664461313,32.55,78337.24,0.5,0.98158,3e-05,2.27751]
[1777664461325,32.55,78337.24,0.5,0.98158,3e-05,2.27751]
[1777664461577,32.55,78335.84,0.5,0.98154,3e-05,2.28135]
[1777664461716,32.55,78335.84,0.5,0.98154,3e-05,2.28135]
[1777664461843,32.55,78335.84,0.5,0.98154,3e-05,2.28135]
[1777664462074,32.55,78335.84,0.5,0.98154,3e-05,2.28135]
[1777664462207,32.55,78335.84,0.5,0.98154,3e-05,2.28135]
[1777664465074,32.55,78336.15,0.5,0.98155,3e-05,2.28016]
[1777664465325,32.55,78336.15,0.5,0.98155,3e-05,2.28016]
[1777664465582,32.55,78336.41,0.5,0.98156,3e-05,2.27933]
[1777664469083,32.55,78336.86,0.5,0.98157,3e-05,2.27775]
[1777664469324,32.55,78336.86,0.5,0.98157,3e-05,2.27775]
[1777664469515,32.55,78336.99,0.5,0.98158,3e-05,2.27729]
[1777664471051,32.55,78336.46,0.5,0.98157,3e-05,2.27872]
[1777664471078,32.55,78336.46,0.5,0.98157,3e-05,2.27872]
[1777664471171,32.55,78336.46,0.5,0.98157,3e-05,2.27872]
[1777664471328,32.55,78336.46,0.5,0.98157,3e-05,2.27872]
[1777664471272,32.55,78336.9,0.5,0.98158,3e-05,2.27737]
[1777664473076,32.55,78337.79,0.5,0.9816,3e-05,2.27474]
[1777664473327,32.55,78337.79,0.5,0.9816,3e-05,2.27474]
[1777664473341,32.55,78337.79,0.5,0.9816,3e-05,2.27474]
[1777664477076,32.55,78337.72,0.5,0.9816,3e-05,2.27461]
[1777664477324,32.55,78337.72,0.5,0.9816,3e-05,2.27461]
[1777664477530,32.55,78337.71,0.5,0.98161,3e-05,2.27456]
[1777664483129,32.55,78337.25,0.5,0.9816,3e-05,2.27538]
[1777664487843,32.55,78338.46,0.5,0.98163,3e-05,2.2716]
[1777664488022,32.55,78338.46,0.5,0.98163,3e-05,2.2716]
[1777664488080,32.55,78338.46,0.5,0.98163,3e-05,2.2716]
[1777664488206,32.55,78338.46,0.5,0.98163,3e-05,2.2716]
[1777664488457,32.55,78338.37,0.5,0.98163,3e-05,2.27178]
[1777664488576,32.55,78338.37,0.5,0.98163,3e-05,2.27178]
[1777664488586,32.55,78338.37,0.5,0.98163,3e-05,2.27178]
[1777664488826,32.55,78338.37,0.5,0.98163,3e-05,2.27178]
[1777664489172,32.55,78338.58,0.5,0.98164,3e-05,2.2711]
[1777664491075,32.55,78338.47,0.5,0.98164,3e-05,2.27134]
[1777664491330,32.55,78338.47,0.5,0.98164,3e-05,2.27134]
[1777664491554,32.55,78338.42,0.5,0.98166,3e-05,2.26864]
[1777664495078,32.54,78338.54,0.5,0.98166,3e-05,2.26808]
[1777664495326,32.54,78338.54,0.5,0.98166,3e-05,2.26808]
[1777664495529,32.54,78338.5,0.5,0.98166,3e-05,2.26813]
[1777664496222,32.54,78341.77,0.5,0.98175,3e-05,2.25873]
[1777664497332,32.54,78341.77,0.5,0.98175,3e-05,2.25873]
[1777664497461,32.54,78343.2,0.5,0.98179,3e-05,2.2546]
[1777664497577,32.54,78343.2,0.5,0.98179,3e-05,2.2546]
[1777664498236,32.54,78343.26,0.5,0.98179,3e-05,2.25438]
[1777664499077,32.54,78343.26,0.5,0.98179,3e-05,2.25438]
[1777664499324,32.54,78343.26,0.5,0.98179,3e-05,2.25438]
[1777664499513,32.54,78342.85,0.5,0.98178,3e-05,2.2555]
[1777664504278,32.54,78348.58,0.5,0.98194,3e-05,2.23898]
[1777664505285,32.54,78358.96,0.5,0.98222,3e-05,2.20973]
[1777664506292,32.54,78357.82,0.5,0.98219,3e-05,2.21295]
[1777664506453,32.54,78357.82,0.5,0.98219,3e-05,2.21295]
[1777664506463,32.54,78357.82,0.5,0.98219,3e-05,2.21295]
[1777664506574,32.54,78357.82,0.5,0.98219,3e-05,2.21295]
[1777664507658,32.54,78357.84,0.5,0.98219,3e-05,2.21292]
[1777664507743,32.54,78357.84,0.5,0.98219,3e-05,2.21292]
[1777664507828,32.54,78357.84,0.5,0.98219,3e-05,2.21292]
[1777664508306,32.54,78357.79,0.5,0.98219,3e-05,2.21308]
[1777664513341,32.54,78355.73,0.5,0.98213,3e-05,2.2189]
[1777664518376,32.54,78355.66,0.5,0.98213,3e-05,2.21911]
[1777664518730,32.54,78355.66,0.5,0.98213,3e-05,2.21911]
[1777664518770,32.54,78355.66,0.5,0.98213,3e-05,2.21911]
[1777664518825,32.54,78355.66,0.5,0.98213,3e-05,2.21911]
[1777664518919,32.54,78355.66,0.5,0.98213,3e-05,2.21911]
[1777664519078,32.54,78355.66,0.5,0.98213,3e-05,2.21911]
[1777664519324,32.54,78355.66,0.5,0.98213,3e-05,2.21911]
[1777664519378,32.54,78355.66,0.5,0.98213,3e-05,2.21911]
[1777664519969,32.54,78355.85,0.5,0.98214,3e-05,2.21857]
[1777664520077,32.54,78355.85,0.5,0.98214,3e-05,2.21857]
[1777664520088,32.54,78355.85,0.5,0.98214,3e-05,2.21857]
[1777664520330,32.54,78355.85,0.5,0.98214,3e-05,2.21857]
[1777664520390,32.54,78355.77,0.5,0.98213,3e-05,2.2188]
[1777664522405,32.54,78348.34,0.5,0.98193,3e-05,2.23975]
[1777664523078,32.54,78348.34,0.5,0.98193,3e-05,2.23975]
[1777664523216,32.54,78348.34,0.5,0.98193,3e-05,2.23975]
[1777664523227,32.54,78348.34,0.5,0.98193,3e-05,2.23975]
[1777664523325,32.54,78348.34,0.5,0.98193,3e-05,2.23975]
[1777664523424,32.54,78348.34,0.5,0.98193,3e-05,2.23975]
[1777664523617,32.54,78346.54,0.5,0.98188,3e-05,2.24481]
[1777664523687,32.54,78346.54,0.5,0.98188,3e-05,2.24481]
[1777664523825,32.54,78346.54,0.5,0.98188,3e-05,2.24481]
[1777664524418,32.54,78348.05,0.5,0.98193,3e-05,2.24049]
[1777664527078,32.54,78348.04,0.5,0.98193,3e-05,2.24047]
[1777664527328,32.54,78348.04,0.5,0.98193,3e-05,2.24047]
[1777664527446,32.54,78348.05,0.5,0.98193,3e-05,2.24037]
[1777664531843,32.54,78347.2,0.5,0.98191,3e-05,2.24267]
[1777664532000,32.54,78347.2,0.5,0.98191,3e-05,2.24267]
[1777664532073,32.54,78347.2,0.5,0.98191,3e-05,2.24267]
[1777664532092,32.54,78347.2,0.5,0.98191,3e-05,2.24267]
[1777664532145,32.54,78347.2,0.5,0.98191,3e-05,2.24267]
[1777664532209,32.54,78347.2,0.5,0.98191,3e-05,2.24267]
[1777664532331,32.54,78347.2,0.5,0.98191,3e-05,2.24267]
[1777664532431,32.54,78346.12,0.5,0.98188,3e-05,2.24564]
[1777664535078,32.54,78346.8,0.5,0.9819,3e-05,2.24367]
[1777664535327,32.54,78346.8,0.5,0.9819,3e-05,2.24367]
[1777664535402,32.54,78346.8,0.5,0.9819,3e-05,2.24367]
[1777664536592,32.54,78344.71,0.5,0.98184,3e-05,2.24952]
[1777664536656,32.54,78344.71,0.5,0.98184,3e-05,2.24952]
[1777664536827,32.54,78344.71,0.5,0.98184,3e-05,2.24952]
[1777664536927,32.54,78344.71,0.5,0.98184,3e-05,2.24942]
[1777664538652,32.54,78345.37,0.5,0.98186,3e-05,2.24754]
[1777664538767,32.54,78345.37,0.5,0.98186,3e-05,2.24754]
[1777664538826,32.54,78345.37,0.5,0.98186,3e-05,2.24754]
[1777664538911,32.54,78345.37,0.5,0.98186,3e-05,2.24754]
[1777664539076,32.54,78345.37,0.5,0.98186,3e-05,2.24754]
[1777664539326,32.54,78345.37,0.5,0.98186,3e-05,2.24754]
[1777664539383,32.54,78345.37,0.5,0.98186,3e-05,2.24754]
[1777664540298,32.54,78345.41,0.5,0.98186,3e-05,2.24734]
[1777664540312,32.54,78345.41,0.5,0.98186,3e-05,2.24734]
[1777664540324,32.54,78345.41,0.5,0.98186,3e-05,2.24734]
[1777664540399,32.54,78343.88,0.5,0.98182,3e-05,2.25164]
[1777664543079,32.54,78342.01,0.5,0.98177,3e-05,2.25692]
[1777664543325,32.54,78342.01,0.5,0.98177,3e-05,2.25692]
[1777664543432,32.54,78342.01,0.5,0.98177,3e-05,2.25692]
[1777664543596,32.54,78340.54,0.5,0.98173,3e-05,2.26098]
[1777664544080,32.54,78340.54,0.5,0.98173,3e-05,2.26098]
[1777664544176,32.54,78340.54,0.5,0.98173,3e-05,2.26098]
[1777664545075,32.54,78341.21,0.5,0.98175,3e-05,2.25901]
[1777664545326,32.54,78341.21,0.5,0.98175,3e-05,2.25901]
[1777664545369,32.54,78341.21,0.5,0.98175,3e-05,2.25901]
[1777664545574,32.54,78341.11,0.5,0.98175,3e-05,2.25923]
[1777664545826,32.54,78341.11,0.5,0.98175,3e-05,2.25923]
[1777664546082,32.54,78341.11,0.5,0.98175,3e-05,2.25923]
[1777664546328,32.54,78341.11,0.5,0.98175,3e-05,2.25923]
[1777664546575,32.54,78341.03,0.5,0.98174,3e-05,2.2594]
[1777664552613,32.54,78343.52,0.5,0.98184,3e-05,2.24926]
[1777664555139,32.54,78343.27,0.5,0.98183,3e-05,2.24993]
[1777664555272,32.54,78343.27,0.5,0.98183,3e-05,2.24993]
[1777664555333,32.54,78343.27,0.5,0.98183,3e-05,2.24993]
[1777664555428,32.54,78343.33,0.5,0.98183,3e-05,2.24967]
[1777664557649,32.54,78338.96,0.5,0.98171,3e-05,2.26201]
[1777664558656,32.54,78335.51,0.5,0.98162,3e-05,2.27181]
[1777664563691,32.54,78334.48,0.5,0.9816,3e-05,2.27434]
[1777664565305,32.54,78334.48,0.5,0.9816,3e-05,2.27434]
[1777664565492,32.54,78334.12,0.5,0.98159,3e-05,2.2752]
[1777664565576,32.54,78334.12,0.5,0.98159,3e-05,2.2752]
[1777664566342,32.54,78334.12,0.5,0.98159,3e-05,2.2752]
[1777664566439,32.53,78334.17,0.5,0.98159,3e-05,2.27497]
[1777664566577,32.53,78334.17,0.5,0.98159,3e-05,2.27497]
[1777664567081,32.53,78334.17,0.5,0.98159,3e-05,2.27497]
[1777664567187,32.53,78334.17,0.5,0.98159,3e-05,2.27497]
[1777664567326,32.53,78334.17,0.5,0.98159,3e-05,2.27497]
[1777664572754,32.53,78334.26,0.5,0.9816,3e-05,2.27422]
[1777664575307,32.53,78333.87,0.5,0.98159,3e-05,2.27526]
[1777664580922,32.53,78335.93,0.5,0.98165,3e-05,2.26892]
[1777664580929,32.53,78335.93,0.5,0.98165,3e-05,2.26892]
[1777664581074,32.53,78335.93,0.5,0.98165,3e-05,2.26892]
[1777664581248,32.53,78335.93,0.5,0.98165,3e-05,2.26892]
[1777664582825,32.53,78326.61,0.5,0.98139,3e-05,2.29549]
[1777664584751,32.53,78328.14,0.5,0.98144,3e-05,2.29099]
[1777664584766,32.53,78328.14,0.5,0.98144,3e-05,2.29099]
[1777664584827,32.53,78328.14,0.5,0.98144,3e-05,2.29099]
[1777664585007,32.53,78328.14,0.5,0.98144,3e-05,2.29099]
[1777664585083,32.53,78328.14,0.5,0.98144,3e-05,2.29099]
[1777664585325,32.53,78328.14,0.5,0.98144,3e-05,2.29099]
[1777664585444,32.53,78328.14,0.5,0.98144,3e-05,2.29099]
[1777664585426,32.53,78329.19,0.5,0.98147,3e-05,2.28775]
[1777664585571,32.53,78329.19,0.5,0.98147,3e-05,2.28775]
[1777664585587,32.53,78329.19,0.5,0.98147,3e-05,2.28775]
[1777664585830,32.53,78329.19,0.5,0.98147,3e-05,2.28775]
[1777664589081,32.53,78328.53,0.5,0.98145,3e-05,2.28945]
[1777664589337,32.53,78328.53,0.5,0.98145,3e-05,2.28945]
[1777664589426,32.53,78328.65,0.5,0.98146,3e-05,2.2889]
[1777664593078,32.53,78328.41,0.5,0.98145,3e-05,2.28939]
[1777664593288,32.53,78328.41,0.5,0.98145,3e-05,2.28939]
[1777664593323,32.53,78328.41,0.5,0.98145,3e-05,2.28939]
[1777664593387,32.53,78328.6,0.5,0.98146,3e-05,2.28864]
[1777664593574,32.53,78328.6,0.5,0.98146,3e-05,2.28864]
[1777664593818,32.53,78328.6,0.5,0.98146,3e-05,2.28864]
[1777664594075,32.53,78328.6,0.5,0.98146,3e-05,2.28864]
[1777664594324,32.53,78328.6,0.5,0.98146,3e-05,2.28864]
[1777664594426,32.53,78329.25,0.5,0.98148,3e-05,2.28667]
[1777664594637,32.53,78329.25,0.5,0.98148,3e-05,2.28667]
[1777664597074,32.53,78328.07,0.5,0.98145,3e-05,2.28998]
[1777664597333,32.53,78328.07,0.5,0.98145,3e-05,2.28998]
[1777664597435,32.53,78328.97,0.5,0.98147,3e-05,2.28719]
[1777664597599,32.53,78328.97,0.5,0.98147,3e-05,2.28719]
[1777664597774,32.53,78328.97,0.5,0.98147,3e-05,2.28719]
[1777664597828,32.53,78328.97,0.5,0.98147,3e-05,2.28719]
[1777664597947,32.53,78328.97,0.5,0.98147,3e-05,2.28719]
[1777664598074,32.53,78328.97,0.5,0.98147,3e-05,2.28719]
[1777664598328,32.53,78328.97,0.5,0.98147,3e-05,2.28719]
[1777664598340,32.53,78328.97,0.5,0.98147,3e-05,2.28719]
[1777664598420,32.53,78328.95,0.5,0.98147,3e-05,2.28715]
[1777664600251,32.53,78328.72,0.5,0.98147,3e-05,2.28772]
[1777664600324,32.53,78328.72,0.5,0.98147,3e-05,2.28772]
[1777664600378,32.53,78328.72,0.5,0.98147,3e-05,2.28772]
[1777664600576,32.52,78329.02,0.5,0.98148,3e-05,2.28676]
[1777664601074,32.52,78329.02,0.5,0.98148,3e-05,2.28676]
[1777664601324,32.52,78329.02,0.5,0.98148,3e-05,2.28676]
[1777664601352,32.52,78329.02,0.5,0.98148,3e-05,2.28676]
[1777664601425,32.52,78332.61,0.5,0.98158,3e-05,2.27635]
[1777664604852,32.52,78333.44,0.5,0.9816,3e-05,2.27376]
[1777664605054,32.52,78333.44,0.5,0.9816,3e-05,2.27376]
[1777664605077,32.52,78333.44,0.5,0.9816,3e-05,2.27376]
[1777664605327,32.52,78333.44,0.5,0.9816,3e-05,2.27376]
[1777664605349,32.52,78333.44,0.5,0.9816,3e-05,2.27376]
[1777664605429,32.52,78334.1,0.5,0.98162,3e-05,2.2718]
[1777664609074,32.52,78333.33,0.5,0.9816,3e-05,2.27387]
[1777664609328,32.52,78333.33,0.5,0.9816,3e-05,2.27387]
[1777664609429,32.52,78333.46,0.5,0.98161,3e-05,2.27335]
[1777664609616,32.52,78333.46,0.5,0.98161,3e-05,2.27335]
[1777664609846,32.52,78333.46,0.5,0.98161,3e-05,2.27335]
[1777664610075,32.52,78333.46,0.5,0.98161,3e-05,2.27335]
[1777664610168,32.52,78333.46,0.5,0.98161,3e-05,2.27335]
[1777664610306,32.52,78333.46,0.5,0.98161,3e-05,2.27335]
[1777664610376,32.52,78333.33,0.5,0.9816,3e-05,2.27365]
[1777664610860,32.52,78333.33,0.5,0.9816,3e-05,2.27365]
[1777664611076,32.52,78333.33,0.5,0.9816,3e-05,2.27365]
[1777664611337,32.52,78333.33,0.5,0.9816,3e-05,2.27365]
[1777664611386,32.52,78334.11,0.5,0.98165,3e-05,2.26857]
[1777664612211,32.52,78334.11,0.5,0.98165,3e-05,2.26857]
[1777664612325,32.52,78334.11,0.5,0.98165,3e-05,2.26857]
[1777664612574,32.52,78336.09,0.5,0.9817,3e-05,2.26285]
[1777664612651,32.52,78336.09,0.5,0.9817,3e-05,2.26285]
[1777664613035,32.52,78336.13,0.5,0.9817,3e-05,2.26268]
[1777664613936,32.52,78336.13,0.5,0.9817,3e-05,2.26268]
[1777664614077,32.52,78336.13,0.5,0.9817,3e-05,2.26268]
[1777664614088,32.52,78336.13,0.5,0.9817,3e-05,2.26268]
[1777664614326,32.52,78336.13,0.5,0.9817,3e-05,2.26268]
[1777664615075,32.52,78336.96,0.5,0.98173,3e-05,2.26025]
[1777664615289,32.52,78336.96,0.5,0.98173,3e-05,2.26025]
[1777664615337,32.52,78334.34,0.5,0.98165,3e-05,2.26769]
[1777664619084,32.52,78332.9,0.5,0.98162,3e-05,2.27162]
[1777664619095,32.52,78332.9,0.5,0.98162,3e-05,2.27162]
[1777664619159,32.52,78332.55,0.5,0.98161,3e-05,2.27255]
[1777664619702,32.52,78332.55,0.5,0.98161,3e-05,2.27255]
[1777664619819,32.52,78332.55,0.5,0.98161,3e-05,2.27255]
[1777664619832,32.52,78332.55,0.5,0.98161,3e-05,2.27255]
[1777664621075,32.52,78333.28,0.5,0.98163,3e-05,2.27038]
[1777664621105,32.52,78333.28,0.5,0.98163,3e-05,2.27038]
[1777664621326,32.52,78333.28,0.5,0.98163,3e-05,2.27038]
[1777664621345,32.52,78336.08,0.5,0.98171,3e-05,2.2623]
[1777664621578,32.52,78336.08,0.5,0.98171,3e-05,2.2623]
[1777664621665,32.52,78336.08,0.5,0.98171,3e-05,2.2623]
[1777664622416,32.52,78335.79,0.5,0.9817,3e-05,2.26308]
[1777664625079,32.52,78336.16,0.5,0.98171,3e-05,2.2619]
[1777664625324,32.52,78336.16,0.5,0.98171,3e-05,2.2619]
[1777664625336,32.52,78336.16,0.5,0.98171,3e-05,2.2619]
[1777664625426,32.52,78335.85,0.5,0.9817,3e-05,2.26273]
[1777664627133,32.52,78343.87,0.5,0.98192,3e-05,2.2398]
[1777664628140,32.52,78347.84,0.5,0.98203,3e-05,2.22855]
[1777664629076,32.52,78347.84,0.5,0.98203,3e-05,2.22855]
[1777664629324,32.52,78347.84,0.5,0.98203,3e-05,2.22855]
[1777664629423,32.52,78345.57,0.5,0.98197,3e-05,2.23496]
[1777664629533,32.52,78345.57,0.5,0.98197,3e-05,2.23496]
[1777664631026,32.52,78346.66,0.5,0.982,3e-05,2.23187]
[1777664631083,32.52,78346.66,0.5,0.982,3e-05,2.23187]
[1777664631097,32.52,78346.66,0.5,0.982,3e-05,2.23187]
[1777664631327,32.52,78346.66,0.5,0.982,3e-05,2.23187]
[1777664633075,32.52,78346.17,0.5,0.98198,3e-05,2.23323]
[1777664633325,32.52,78346.17,0.5,0.98198,3e-05,2.23323]
[1777664633336,32.52,78346.17,0.5,0.98198,3e-05,2.23323]
[1777664633396,32.52,78345.0,0.5,0.98195,3e-05,2.23653]
[1777664637076,32.52,78344.97,0.5,0.98195,3e-05,2.23657]
[1777664637325,32.52,78344.97,0.5,0.98195,3e-05,2.23657]
[1777664637419,32.52,78344.97,0.5,0.98195,3e-05,2.23652]
[1777664637584,32.52,78344.97,0.5,0.98195,3e-05,2.23652]
[1777664637775,32.52,78344.97,0.5,0.98195,3e-05,2.23652]
[1777664638075,32.52,78344.97,0.5,0.98195,3e-05,2.23652]
[1777664638085,32.52,78344.97,0.5,0.98195,3e-05,2.23652]
[1777664638394,32.52,78344.97,0.5,0.98195,3e-05,2.23652]
[1777664638426,32.52,78345.0,0.5,0.98195,3e-05,2.23641]
[1777664638589,32.52,78345.0,0.5,0.98195,3e-05,2.23641]
[1777664639076,32.52,78345.0,0.5,0.98195,3e-05,2.23641]
[1777664639213,32.52,78345.0,0.5,0.98195,3e-05,2.23641]
[1777664639324,32.52,78345.0,0.5,0.98195,3e-05,2.23641]
[1777664639425,32.52,78344.69,0.5,0.98195,3e-05,2.23726]
[1777664639574,32.52,78344.69,0.5,0.98195,3e-05,2.23726]
[1777664639760,32.52,78344.69,0.5,0.98195,3e-05,2.23726]
[1777664639825,32.52,78344.69,0.5,0.98195,3e-05,2.23726]
[1777664640074,32.52,78344.69,0.5,0.98195,3e-05,2.23726]
[1777664640224,32.52,78344.46,0.5,0.98194,3e-05,2.23789]
[1777664641480,32.52,78344.46,0.5,0.98194,3e-05,2.23789]
[1777664641575,32.52,78343.88,0.5,0.98192,3e-05,2.2395]
[1777664641618,32.52,78343.88,0.5,0.98192,3e-05,2.2395]
[1777664643249,32.52,78346.96,0.5,0.98201,3e-05,2.23072]
[1777664646109,32.52,78347.33,0.5,0.98202,3e-05,2.22963]
[1777664646118,32.52,78347.33,0.5,0.98202,3e-05,2.22963]
[1777664646325,32.52,78347.33,0.5,0.98202,3e-05,2.22963]
[1777664646426,32.52,78346.15,0.5,0.98199,3e-05,2.23295]
[1777664647539,32.52,78346.15,0.5,0.98199,3e-05,2.23295]
[1777664647574,32.52,78346.08,0.5,0.98199,3e-05,2.23312]
[1777664647826,32.52,78346.08,0.5,0.98199,3e-05,2.23312]
[1777664648284,32.52,78346.36,0.5,0.98199,3e-05,2.23231]
[1777664651304,32.52,78334.22,0.5,0.98166,3e-05,2.26676]
[1777664652417,32.52,78326.01,0.5,0.98144,3e-05,2.29025]
[1777664653322,32.52,78327.4,0.5,0.98148,3e-05,2.28612]
[1777664654190,32.52,78327.4,0.5,0.98148,3e-05,2.28612]
[1777664654314,32.52,78327.4,0.5,0.98148,3e-05,2.28612]
[1777664655069,32.52,78327.18,0.5,0.98147,3e-05,2.28664]
[1777664658357,32.51,78321.68,0.5,0.98132,3e-05,2.30206]
[1777664659363,32.51,78318.77,0.5,0.98124,3e-05,2.31036]
[1777664660371,32.51,78317.28,0.5,0.9812,3e-05,2.31454]
[1777664661549,32.51,78317.28,0.5,0.9812,3e-05,2.31454]
[1777664661581,32.51,78316.84,0.5,0.98119,3e-05,2.31566]
[1777664661666,32.51,78316.84,0.5,0.98119,3e-05,2.31566]
[1777664661829,32.51,78316.84,0.5,0.98119,3e-05,2.31566]
[1777664667057,32.51,78316.6,0.5,0.98119,3e-05,2.31559]
[1777664672455,32.51,78319.27,0.5,0.9813,3e-05,2.30418]
[1777664673075,32.51,78319.27,0.5,0.9813,3e-05,2.30418]
[1777664673193,32.51,78319.27,0.5,0.9813,3e-05,2.30418]
[1777664673325,32.51,78319.27,0.5,0.9813,3e-05,2.30418]
[1777664673462,32.51,78320.83,0.5,0.98134,3e-05,2.29954]
[1777664674468,32.51,78322.25,0.5,0.98138,3e-05,2.29532]
[1777664678497,32.51,78323.99,0.5,0.98144,3e-05,2.28988]
[1777664679504,32.51,78325.34,0.5,0.98147,3e-05,2.2859]
[1777664679877,32.51,78325.34,0.5,0.98147,3e-05,2.2859]
[1777664679973,32.51,78325.34,0.5,0.98147,3e-05,2.2859]
[1777664680082,32.51,78325.34,0.5,0.98147,3e-05,2.2859]
[1777664685546,32.5,78325.94,0.5,0.9815,3e-05,2.28369]
[1777664689574,32.5,78329.54,0.5,0.9816,3e-05,2.27303]
[1777664690581,32.5,78333.81,0.5,0.98172,3e-05,2.26075]
[1777664690657,32.5,78333.81,0.5,0.98172,3e-05,2.26075]
[1777664690672,32.5,78333.81,0.5,0.98172,3e-05,2.26075]
[1777664690785,32.5,78333.81,0.5,0.98172,3e-05,2.26075]
[1777664690833,32.5,78333.81,0.5,0.98172,3e-05,2.26075]
[1777664691588,32.5,78336.05,0.5,0.98178,3e-05,2.25432]
[1777664695186,32.5,78336.54,0.5,0.98179,3e-05,2.25287]
[1777664695326,32.5,78336.54,0.5,0.98179,3e-05,2.25287]
[1777664695344,32.5,78336.54,0.5,0.98179,3e-05,2.25287]
[1777664695575,32.5,78336.54,0.5,0.98179,3e-05,2.25287]
[1777664696623,32.5,78335.12,0.5,0.98175,3e-05,2.25683]
[1777664700651,32.5,78338.24,0.5,0.98184,3e-05,2.24779]
[1777664701658,32.5,78340.51,0.5,0.9819,3e-05,2.24132]
[1777664702665,32.5,78349.39,0.5,0.98214,3e-05,2.21622]
[1777664703677,32.5,78353.82,0.5,0.98226,3e-05,2.20382]
[1777664704679,32.5,78355.84,0.5,0.98231,3e-05,2.19821]
[1777664705686,32.5,78357.28,0.5,0.98235,3e-05,2.19425]
[1777664706624,32.5,78357.28,0.5,0.98235,3e-05,2.19425]
[1777664706789,32.5,78357.28,0.5,0.98235,3e-05,2.19425]
[1777664706830,32.5,78357.28,0.5,0.98235,3e-05,2.19425]
[1777664706897,32.5,78357.28,0.5,0.98235,3e-05,2.19425]
[1777664707075,32.5,78357.28,0.5,0.98235,3e-05,2.19425]
[1777664707331,32.5,78357.28,0.5,0.98235,3e-05,2.19425]
[1777664707470,32.5,78357.28,0.5,0.98235,3e-05,2.19425]
[1777664707588,32.5,78357.28,0.5,0.98235,3e-05,2.19425]
[1777664707829,32.5,78357.61,0.5,0.98236,3e-05,2.19346]
[1777664707959,32.5,78357.61,0.5,0.98236,3e-05,2.19346]
[1777664708075,32.5,78357.61,0.5,0.98236,3e-05,2.19346]
[1777664708330,32.5,78357.61,0.5,0.98236,3e-05,2.19346]
[1777664708455,32.5,78357.61,0.5,0.98236,3e-05,2.19346]
[1777664708575,32.5,78357.61,0.5,0.98236,3e-05,2.19346]
[1777664708829,32.5,78357.28,0.5,0.98235,3e-05,2.19444]
[1777664709012,32.5,78357.28,0.5,0.98235,3e-05,2.19444]
[1777664709075,32.5,78357.28,0.5,0.98235,3e-05,2.19444]
[1777664709325,32.5,78357.28,0.5,0.98235,3e-05,2.19444]
[1777664709522,32.5,78357.28,0.5,0.98235,3e-05,2.19444]
[1777664709579,32.5,78357.28,0.5,0.98235,3e-05,2.19444]
[1777664709825,32.5,78357.28,0.5,0.98235,3e-05,2.1945]
[1777664709911,32.5,78357.28,0.5,0.98235,3e-05,2.1945]
[1777664710076,32.5,78357.28,0.5,0.98235,3e-05,2.1945]
[1777664710324,32.5,78357.28,0.5,0.98235,3e-05,2.1945]
[1777664710591,32.5,78357.28,0.5,0.98235,3e-05,2.1945]
[1777664710841,32.5,78357.28,0.5,0.98235,3e-05,2.19457]
[1777664711074,32.5,78357.28,0.5,0.98235,3e-05,2.19457]
[1777664711276,32.5,78357.28,0.5,0.98235,3e-05,2.19457]
[1777664711324,32.5,78357.28,0.5,0.98235,3e-05,2.19457]
[1777664711573,32.5,78357.28,0.5,0.98235,3e-05,2.19457]
[1777664711749,32.5,78357.63,0.5,0.98236,3e-05,2.19365]
[1777664711830,32.5,78357.63,0.5,0.98236,3e-05,2.19365]
[1777664712078,32.5,78357.63,0.5,0.98236,3e-05,2.19365]
[1777664712093,32.5,78357.63,0.5,0.98236,3e-05,2.19365]
[1777664712324,32.5,78357.63,0.5,0.98236,3e-05,2.19365]
[1777664712575,32.5,78357.63,0.5,0.98236,3e-05,2.19365]
[1777664712588,32.5,78357.63,0.5,0.98236,3e-05,2.19365]
[1777664712827,32.5,78357.49,0.5,0.98235,3e-05,2.1941]
[1777664713074,32.5,78357.49,0.5,0.98235,3e-05,2.1941]
[1777664713315,32.5,78357.49,0.5,0.98235,3e-05,2.1941]
[1777664713361,32.5,78355.48,0.5,0.9823,3e-05,2.19976]
[1777664719444,32.5,78356.03,0.5,0.98231,3e-05,2.19836]
[1777664724819,32.51,78356.56,0.5,0.98232,3e-05,2.19727]
[1777664731350,32.51,78356.58,0.5,0.98232,3e-05,2.19726]
[1777664731495,32.51,78356.58,0.5,0.98232,3e-05,2.19726]
[1777664731575,32.51,78356.58,0.5,0.98232,3e-05,2.19726]
[1777664731711,32.51,78356.58,0.5,0.98234,3e-05,2.19484]
[1777664731827,32.51,78356.58,0.5,0.98234,3e-05,2.19484]
[1777664732080,32.51,78356.58,0.5,0.98234,3e-05,2.19484]
[1777664732229,32.51,78356.58,0.5,0.98234,3e-05,2.19484]
[1777664732332,32.51,78356.58,0.5,0.98234,3e-05,2.19484]
[1777664732574,32.51,78356.58,0.5,0.98234,3e-05,2.19484]
[1777664732590,32.51,78356.58,0.5,0.98234,3e-05,2.19484]
[1777664732825,32.51,78356.27,0.5,0.98233,3e-05,2.19575]
[1777664733074,32.51,78356.27,0.5,0.98233,3e-05,2.19575]
[1777664733343,32.51,78356.27,0.5,0.98233,3e-05,2.19575]
[1777664733548,32.51,78356.27,0.5,0.98233,3e-05,2.19575]
[1777664735896,32.51,78354.51,0.5,0.98228,3e-05,2.20081]
[1777664736829,32.51,78354.51,0.5,0.98228,3e-05,2.20081]
[1777664737087,32.51,78354.51,0.5,0.98228,3e-05,2.20081]
[1777664737326,32.51,78354.51,0.5,0.98228,3e-05,2.20081]
[1777664737581,32.51,78354.51,0.5,0.98228,3e-05,2.20081]
[1777664737372,32.51,78353.34,0.5,0.98225,3e-05,2.20415]
[1777664737927,32.51,78353.34,0.5,0.98225,3e-05,2.20415]
[1777664738074,32.51,78353.34,0.5,0.98225,3e-05,2.20415]
[1777664738325,32.51,78353.34,0.5,0.98225,3e-05,2.20415]
[1777664738611,32.51,78353.34,0.5,0.98225,3e-05,2.20415]
[1777664738426,32.51,78355.3,0.5,0.9823,3e-05,2.1987]
[1777664738829,32.51,78355.3,0.5,0.9823,3e-05,2.1987]
[1777664739075,32.51,78355.3,0.5,0.9823,3e-05,2.1987]
[1777664739926,32.51,78356.21,0.5,0.98233,3e-05,2.1962]
[1777664740933,32.51,78357.27,0.5,0.98235,3e-05,2.19328]
[1777664745967,32.51,78357.83,0.5,0.98237,3e-05,2.19194]
[1777664746975,32.51,78355.67,0.5,0.98231,3e-05,2.19801]
[1777664748989,32.51,78348.69,0.5,0.98212,3e-05,2.21766]
[1777664750611,32.51,78339.43,0.5,0.98187,3e-05,2.24387]
[1777664752011,32.51,78338.7,0.5,0.98185,3e-05,2.2459]
[1777664753018,32.51,78336.63,0.5,0.9818,3e-05,2.25174]
[1777664756039,32.51,78341.41,0.5,0.98193,3e-05,2.23798]
[1777664757046,32.51,78342.63,0.5,0.98196,3e-05,2.23446]
[1777664761074,32.51,78343.82,0.5,0.982,3e-05,2.23096]
[1777664763088,32.51,78342.82,0.5,0.98197,3e-05,2.23373]
[1777664764095,32.51,78341.53,0.5,0.98193,3e-05,2.23735]
[1777664766109,32.51,78340.33,0.5,0.9819,3e-05,2.24068]
[1777664770137,32.51,78342.69,0.5,0.98197,3e-05,2.23378]
[1777664775172,32.51,78346.31,0.5,0.98207,3e-05,2.22339]
[1777664776179,32.51,78349.48,0.5,0.98215,3e-05,2.21445]
[1777664782221,32.51,78350.68,0.5,0.98219,3e-05,2.21107]
[1777664783228,32.51,78351.82,0.5,0.98222,3e-05,2.20787]
[1777664788263,32.51,78351.84,0.5,0.98222,3e-05,2.20786]
[1777664792291,32.51,78355.02,0.5,0.98232,3e-05,2.19626]
[1777664796319,32.51,78356.02,0.5,0.98235,3e-05,2.19356]
[1777664797326,32.51,78360.3,0.5,0.98246,3e-05,2.18166]
[1777664798333,32.51,78363.48,0.5,0.98254,3e-05,2.17288]
[1777664801354,32.51,78361.3,0.5,0.98248,3e-05,2.1791]
[1777664802361,32.51,78363.95,0.5,0.98255,3e-05,2.1718]
[1777664805382,32.51,78362.57,0.5,0.98252,3e-05,2.1758]
[1777664808402,32.51,78360.62,0.5,0.98246,3e-05,2.18135]
[1777664809409,32.51,78361.77,0.5,0.98249,3e-05,2.1782]
[1777664814445,32.51,78361.69,0.5,0.98249,3e-05,2.17865]
[1777664819480,32.51,78361.23,0.5,0.98248,3e-05,2.18014]
[1777664821494,32.51,78355.43,0.5,0.98232,3e-05,2.19637]
[1777664822500,32.51,78352.84,0.5,0.98225,3e-05,2.20363]
[1777664826529,32.51,78353.73,0.5,0.98228,3e-05,2.20114]
[1777664831564,32.51,78354.18,0.5,0.98229,3e-05,2.19995]
[1777664835592,32.51,78355.69,0.5,0.98233,3e-05,2.19581]
[1777664836599,32.51,78354.72,0.5,0.9823,3e-05,2.19855]
[1777664837606,32.51,78353.33,0.5,0.98226,3e-05,2.20246]
[1777664839620,32.51,78354.37,0.5,0.98229,3e-05,2.1996]
[1777664840626,32.51,78363.41,0.5,0.98253,3e-05,2.17446]
[1777664841634,32.51,78366.59,0.5,0.98261,3e-05,2.16573]
[1777664845662,32.51,78369.59,0.5,0.98269,3e-05,2.15779]
[1777664850696,32.51,78366.17,0.5,0.98259,3e-05,2.16772]
[1777664853718,32.51,78367.54,0.5,0.98265,3e-05,2.16148]
[1777664855732,32.52,78368.66,0.5,0.98268,3e-05,2.15857]
[1777664860768,32.52,78368.56,0.5,0.98267,3e-05,2.15932]
[1777664863789,32.52,78367.65,0.5,0.98264,3e-05,2.16211]
[1777664864796,32.52,78365.98,0.5,0.9826,3e-05,2.1668]
[1777664865803,32.52,78364.33,0.5,0.98255,3e-05,2.17144]
[1777664869831,32.52,78365.74,0.5,0.98259,3e-05,2.16781]
[1777664870838,32.52,78364.56,0.5,0.98256,3e-05,2.17115]
[1777664871845,32.52,78365.91,0.5,0.98259,3e-05,2.16748]
[1777664872852,32.52,78368.43,0.5,0.98266,3e-05,2.1606]
[1777664874866,32.52,78365.21,0.5,0.98257,3e-05,2.16966]
[1777664876880,32.52,78364.21,0.5,0.98254,3e-05,2.17257]
[1777664878894,32.52,78366.76,0.5,0.98261,3e-05,2.16565]
[1777664879901,32.52,78365.84,0.5,0.98258,3e-05,2.16827]
[1777664880908,32.52,78364.2,0.5,0.98254,3e-05,2.17288]
[1777664882923,32.52,78365.34,0.5,0.98257,3e-05,2.16986]
[1777664883929,32.52,78366.53,0.5,0.9826,3e-05,2.16664]
[1777664888964,32.52,78366.4,0.5,0.98259,3e-05,2.16737]
[1777664889971,32.52,78362.83,0.5,0.9825,3e-05,2.17733]
[1777664892993,32.52,78363.9,0.5,0.98252,3e-05,2.17452]
[1777664897019,32.53,78362.74,0.5,0.98249,3e-05,2.17796]
[1777664902055,32.53,78363.78,0.5,0.98252,3e-05,2.17532]
[1777664906083,32.53,78365.3,0.5,0.98255,3e-05,2.17131]
[1777664909105,32.53,78369.33,0.5,0.98266,3e-05,2.16035]
[1777664910112,32.53,78376.01,0.5,0.98283,3e-05,2.14204]
[1777664911119,32.53,78376.89,0.5,0.98287,3e-05,2.13703]
[1777664912126,32.53,78375.82,0.5,0.98285,3e-05,2.14006]
[1777664917162,32.53,78375.5,0.5,0.98283,3e-05,2.14151]
[1777664920183,32.53,78376.56,0.5,0.98286,3e-05,2.13896]
[1777664925218,32.53,78377.6,0.5,0.98288,3e-05,2.13674]
[1777664928239,32.54,78382.91,0.5,0.98301,3e-05,2.12267]
[1777664929245,32.54,78388.31,0.5,0.98315,3e-05,2.10817]
[1777664930351,32.54,78388.31,0.5,0.98315,3e-05,2.10817]
[1777664930576,32.54,78388.31,0.5,0.98315,3e-05,2.10817]
[1777664930833,32.54,78388.31,0.5,0.98315,3e-05,2.10817]
[1777664930647,32.54,78389.05,0.5,0.98316,3e-05,2.10653]
[1777664931260,32.54,78390.72,0.5,0.98321,3e-05,2.10202]
[1777664934739,32.54,78390.23,0.5,0.98319,3e-05,2.10374]
[1777664934813,32.54,78390.42,0.5,0.98319,3e-05,2.10364]
[1777664934931,32.54,78390.42,0.5,0.98319,3e-05,2.10364]
[1777664935288,32.54,78394.0,0.5,0.98328,3e-05,2.094]
[1777664936295,32.54,78395.64,0.5,0.98332,3e-05,2.0898]
[1777664938309,32.54,78399.4,0.5,0.98341,3e-05,2.08041]
[1777664939316,32.54,78401.2,0.5,0.98345,3e-05,2.07585]
[1777664940323,32.54,78402.95,0.5,0.98349,3e-05,2.07144]
[1777664944351,32.55,78403.82,0.5,0.98351,3e-05,2.0702]
[1777664944948,32.55,78403.82,0.5,0.98351,3e-05,2.0702]
[1777664945358,32.55,78396.63,0.5,0.98332,3e-05,2.0897]
[1777664946364,32.55,78391.81,0.5,0.9832,3e-05,2.10291]
[1777664947296,32.55,78391.81,0.5,0.9832,3e-05,2.10291]
[1777664947372,32.55,78393.1,0.5,0.98323,3e-05,2.09965]
[1777664948379,32.55,78389.49,0.5,0.98313,3e-05,2.10962]
[1777664949386,32.55,78390.88,0.5,0.98317,3e-05,2.10607]
[1777664952406,32.55,78389.66,0.5,0.98313,3e-05,2.11001]
[1777664953414,32.56,78391.48,0.5,0.98318,3e-05,2.1053]
[1777664954420,32.56,78389.73,0.5,0.98313,3e-05,2.11025]
[1777664955428,32.56,78391.11,0.5,0.98316,3e-05,2.10674]
[1777664956769,32.56,78391.11,0.5,0.98316,3e-05,2.10674]
[1777664956830,32.56,78391.11,0.5,0.98316,3e-05,2.10674]
[1777664956860,32.56,78387.65,0.5,0.98307,3e-05,2.11632]
[1777664957137,32.56,78387.65,0.5,0.98307,3e-05,2.11632]
[1777664957442,32.56,78383.71,0.5,0.98297,3e-05,2.12723]
[1777664958449,32.56,78377.83,0.5,0.98281,3e-05,2.14347]
[1777664961470,32.56,78379.1,0.5,0.98284,3e-05,2.14049]
[1777664962477,32.56,78377.7,0.5,0.98281,3e-05,2.14449]
[1777664966505,32.56,78379.74,0.5,0.98285,3e-05,2.13959]
[1777664969526,32.57,78377.9,0.5,0.9828,3e-05,2.14517]
[1777664975568,32.57,78378.08,0.5,0.98281,3e-05,2.14307]
[1777664978588,32.57,78376.58,0.5,0.98277,3e-05,2.1477]
[1777664979596,32.57,78374.0,0.5,0.9827,3e-05,2.15496]
[1777664982617,32.57,78371.93,0.5,0.98264,3e-05,2.16112]
[1777664983624,32.57,78369.45,0.5,0.98258,3e-05,2.16811]
[1777664988659,32.58,78370.88,0.5,0.98261,3e-05,2.1648]
[1777664991680,32.58,78372.56,0.5,0.98265,3e-05,2.16058]
[1777664992687,32.58,78371.58,0.5,0.98262,3e-05,2.16342]
[1777664993694,32.58,78369.92,0.5,0.98258,3e-05,2.16814]
[1777664994727,32.58,78369.92,0.5,0.98258,3e-05,2.16814]
[1777664994832,32.58,78369.92,0.5,0.98258,3e-05,2.16814]
[1777664994834,32.58,78362.04,0.5,0.98237,3e-05,2.19011]
[1777664994948,32.58,78362.04,0.5,0.98237,3e-05,2.19011]
[1777664995708,32.58,78349.98,0.5,0.98204,3e-05,2.22396]
[1777664996714,32.58,78348.94,0.5,0.98202,3e-05,2.22693]
[1777664997722,32.58,78347.12,0.5,0.98197,3e-05,2.23208]
[1777664998729,32.58,78344.64,0.5,0.9819,3e-05,2.23911]
[1777664999736,32.58,78351.41,0.5,0.98208,3e-05,2.22]
[1777665000743,32.58,78361.18,0.5,0.98234,3e-05,2.19269]
[1777665001751,32.58,78361.52,0.5,0.98235,3e-05,2.19181]
[1777665006788,32.58,78352.93,0.5,0.98212,3e-05,2.21618]
[1777665007795,32.58,78340.17,0.5,0.98177,3e-05,2.25226]
[1777665008802,32.58,78338.02,0.5,0.98171,3e-05,2.25834]
[1777665009808,32.58,78340.49,0.5,0.98178,3e-05,2.25126]
[1777665010816,32.58,78346.67,0.5,0.98195,3e-05,2.2337]
[1777665015851,32.58,78345.68,0.5,0.98192,3e-05,2.23643]
[1777665016858,32.58,78347.11,0.5,0.98196,3e-05,2.23237]
[1777665018924,32.58,78350.69,0.5,0.98206,3e-05,2.22224]
[1777665019988,32.58,78349.79,0.5,0.98204,3e-05,2.22477]
[1777665023007,32.58,78350.84,0.5,0.98206,3e-05,2.22179]
[1777665024015,32.58,78349.11,0.5,0.98202,3e-05,2.22666]
[1777665026029,32.58,78350.38,0.5,0.98205,3e-05,2.22306]
[1777665027036,32.58,78351.36,0.5,0.98208,3e-05,2.22029]
[1777665029050,32.58,78355.76,0.5,0.9822,3e-05,2.20794]
[1777665031064,32.58,78360.2,0.5,0.98234,3e-05,2.19285]
[1777665032071,32.58,78367.27,0.5,0.98252,3e-05,2.17326]
[1777665033078,32.58,78370.65,0.5,0.98261,3e-05,2.16401]
[1777665034089,32.58,78373.06,0.5,0.98267,3e-05,2.15747]
[1777665036102,32.58,78372.02,0.5,0.98264,3e-05,2.16055]
[1777665039123,32.58,78373.46,0.5,0.98268,3e-05,2.15692]
[1777665041137,32.58,78372.35,0.5,0.98265,3e-05,2.16021]
[1777665043151,32.58,78373.36,0.5,0.98267,3e-05,2.15765]
[1777665044158,32.58,78368.86,0.5,0.98255,3e-05,2.17018]
[1777665045165,32.58,78365.47,0.5,0.98246,3e-05,2.17966]
[1777665046172,32.59,78363.45,0.5,0.98241,3e-05,2.18535]
[1777665048186,32.59,78359.96,0.5,0.98231,3e-05,2.19522]
[1777665049193,32.59,78358.62,0.5,0.98228,3e-05,2.19902]
[1777665050200,32.59,78360.31,0.5,0.98232,3e-05,2.19436]
[1777665052214,32.59,78365.21,0.5,0.98245,3e-05,2.18087]
[1777665053221,32.59,78367.43,0.5,0.98251,3e-05,2.17482]
[1777665058256,32.59,78366.96,0.5,0.98249,3e-05,2.17665]
[1777665059262,32.59,78369.24,0.5,0.98255,3e-05,2.17045]
[1777665060270,32.59,78372.03,0.5,0.98262,3e-05,2.16286]
[1777665061277,32.59,78378.66,0.5,0.98279,3e-05,2.14478]
[1777665063291,32.59,78377.94,0.5,0.98277,3e-05,2.14705]
[1777665064298,32.59,78374.51,0.5,0.98268,3e-05,2.15663]
[1777665065305,32.59,78375.81,0.5,0.98271,3e-05,2.15322]
[1777665070340,32.59,78376.21,0.5,0.98272,3e-05,2.15286]
[1777665075375,32.6,78376.18,0.5,0.98271,3e-05,2.15367]
[1777665078397,32.6,78381.17,0.5,0.98283,3e-05,2.14043]
[1777665079404,32.6,78383.0,0.5,0.98288,3e-05,2.13558]
[1777665080411,32.6,78387.27,0.5,0.98299,3e-05,2.12412]
[1777665081418,32.6,78388.41,0.5,0.98302,3e-05,2.1212]
[1777665082425,32.6,78386.83,0.5,0.98297,3e-05,2.12569]
[1777665084439,32.6,78391.49,0.5,0.98309,3e-05,2.11344]
[1777665085446,32.6,78385.89,0.5,0.98294,3e-05,2.12902]
[1777665086453,32.6,78384.61,0.5,0.98291,3e-05,2.13269]
[1777665088467,32.61,78383.83,0.5,0.98288,3e-05,2.13516]
[1777665092495,32.61,78384.87,0.5,0.98293,3e-05,2.13031]
[1777665093502,32.61,78389.13,0.5,0.98303,3e-05,2.11891]
[1777665099544,32.61,78389.77,0.5,0.98304,3e-05,2.11833]
[1777665105586,32.62,78391.56,0.5,0.98307,3e-05,2.11463]
[1777665107120,32.62,78391.56,0.5,0.98307,3e-05,2.11463]
[1777665107311,32.62,78391.56,0.5,0.98307,3e-05,2.11463]
[1777665107600,32.62,78394.56,0.5,0.98315,3e-05,2.10693]
[1777665108606,32.62,78403.73,0.5,0.98338,3e-05,2.08252]
[1777665109614,32.62,78403.89,0.5,0.98338,3e-05,2.08235]
[1777665110621,32.62,78401.15,0.5,0.98331,3e-05,2.08994]
[1777665111628,32.62,78398.86,0.5,0.98325,3e-05,2.09633]
[1777665112635,32.62,78397.42,0.5,0.98321,3e-05,2.10043]
[1777665115655,32.62,78399.72,0.5,0.98326,3e-05,2.09492]
[1777665117670,32.63,78401.38,0.5,0.9833,3e-05,2.09094]
[1777665119683,32.63,78398.47,0.5,0.98322,3e-05,2.09924]
[1777665124719,32.63,78398.75,0.5,0.98322,3e-05,2.09962]
[1777665126733,32.63,78400.08,0.5,0.98325,3e-05,2.0965]
[1777665128746,32.63,78396.94,0.5,0.98316,3e-05,2.10541]
[1777665129755,32.64,78398.44,0.5,0.9832,3e-05,2.10159]
[1777665131769,32.64,78399.45,0.5,0.98322,3e-05,2.09932]
[1777665132776,32.64,78400.29,0.5,0.98324,3e-05,2.09729]
[1777665134791,32.64,78403.41,0.5,0.98331,3e-05,2.08939]
[1777665139825,32.64,78411.05,0.5,0.98349,3e-05,2.07022]
[1777665140833,32.64,78412.25,0.5,0.98352,2e-05,2.0673]
[1777665141839,32.65,78409.22,0.5,0.98344,3e-05,2.07564]
[1777665142846,32.65,78410.15,0.5,0.98346,3e-05,2.07343]
[1777665144860,32.65,78411.73,0.5,0.9835,2e-05,2.06975]
[1777665145867,32.65,78412.92,0.5,0.98353,2e-05,2.06686]
[1777665146874,32.65,78411.82,0.5,0.9835,2e-05,2.07006]
[1777665147881,32.65,78412.69,0.5,0.98352,2e-05,2.06801]
[1777665149895,32.65,78413.73,0.5,0.98354,2e-05,2.06579]
[1777665150902,32.65,78411.41,0.5,0.98348,3e-05,2.07222]
[1777665151909,32.65,78409.52,0.5,0.98345,3e-05,2.07488]
[1777665152915,32.66,78407.85,0.5,0.9834,3e-05,2.07958]
[1777665153923,32.66,78408.81,0.5,0.98342,3e-05,2.07727]
[1777665154930,32.66,78411.74,0.5,0.98349,3e-05,2.06972]
[1777665156944,32.66,78409.67,0.5,0.98344,3e-05,2.07574]
[1777665157951,32.66,78411.36,0.5,0.98348,3e-05,2.07149]
[1777665158958,32.66,78413.07,0.5,0.98352,2e-05,2.0672]
[1777665159965,32.66,78410.4,0.5,0.98345,3e-05,2.07456]
[1777665160972,32.66,78407.96,0.5,0.98339,3e-05,2.08131]
[1777665161978,32.66,78406.52,0.5,0.98335,3e-05,2.08539]
[1777665163993,32.67,78407.82,0.5,0.98338,3e-05,2.08238]
[1777665165000,32.67,78397.63,0.5,0.98312,3e-05,2.10995]
[1777665166007,32.67,78394.4,0.5,0.98303,3e-05,2.11887]
[1777665166626,32.67,78394.4,0.5,0.98303,3e-05,2.11887]
[1777665166733,32.67,78394.4,0.5,0.98303,3e-05,2.11887]
[1777665167014,32.67,78386.02,0.5,0.98281,3e-05,2.14181]
[1777665168020,32.67,78379.26,0.5,0.98264,3e-05,2.16045]
[1777665169249,32.67,78379.37,0.5,0.98264,3e-05,2.16025]
[1777665169329,32.67,78379.37,0.5,0.98264,3e-05,2.16025]
[1777665175070,32.67,78379.29,0.5,0.98263,3e-05,2.16112]
[1777665178091,32.67,78369.58,0.5,0.98237,3e-05,2.18824]
[1777665179061,32.67,78369.58,0.5,0.98237,3e-05,2.18824]
[1777665180591,32.67,78370.06,0.5,0.98238,3e-05,2.18697]
[1777665180604,32.67,78370.06,0.5,0.98238,3e-05,2.18697]
[1777665180836,32.67,78370.06,0.5,0.98238,3e-05,2.18697]
[1777665182120,32.67,78375.81,0.5,0.98253,3e-05,2.17126]
[1777665183249,32.67,78375.81,0.5,0.98253,3e-05,2.17126]
[1777665183317,32.67,78375.81,0.5,0.98253,3e-05,2.17126]
[1777665183325,32.67,78375.81,0.5,0.98253,3e-05,2.17126]
[1777665183399,32.67,78375.84,0.5,0.98253,3e-05,2.17127]
[1777665185141,32.67,78381.69,0.5,0.98269,3e-05,2.15536]
[1777665186871,32.67,78381.69,0.5,0.98269,3e-05,2.15536]
[1777665186985,32.67,78381.69,0.5,0.98269,3e-05,2.15536]
[1777665187083,32.67,78381.69,0.5,0.98269,3e-05,2.15536]
[1777665187054,32.67,78385.89,0.5,0.98279,3e-05,2.14413]
[1777665187610,32.67,78385.89,0.5,0.98279,3e-05,2.14413]
[1777665187701,32.67,78385.89,0.5,0.98279,3e-05,2.14413]
[1777665187830,32.67,78385.89,0.5,0.98279,3e-05,2.14413]
[1777665187930,32.67,78386.1,0.5,0.9828,3e-05,2.1437]
[1777665190176,32.68,78389.52,0.5,0.98288,3e-05,2.13466]
[1777665195211,32.68,78388.62,0.5,0.98285,3e-05,2.13791]
[1777665199024,32.68,78387.58,0.5,0.98282,3e-05,2.14106]
[1777665199076,32.68,78387.58,0.5,0.98282,3e-05,2.14106]
[1777665199256,32.68,78387.28,0.5,0.98281,3e-05,2.14204]
[1777665199326,32.68,78387.28,0.5,0.98281,3e-05,2.14204]
[1777665199742,32.68,78387.28,0.5,0.98281,3e-05,2.14204]
[1777665199827,32.68,78387.28,0.5,0.98281,3e-05,2.14204]
[1777665199863,32.68,78387.28,0.5,0.98281,3e-05,2.14204]
[1777665200077,32.68,78387.28,0.5,0.98281,3e-05,2.14204]
[1777665199900,32.68,78385.8,0.5,0.98277,3e-05,2.14638]
[1777665205281,32.68,78385.99,0.5,0.98277,3e-05,2.14662]
[1777665211077,32.69,78386.03,0.5,0.98276,3e-05,2.14712]
[1777665211293,32.69,78385.06,0.5,0.98276,3e-05,2.14737]
[1777665211326,32.69,78385.06,0.5,0.98276,3e-05,2.14737]
[1777665212049,32.69,78385.06,0.5,0.98276,3e-05,2.14737]
[1777665212061,32.69,78385.06,0.5,0.98276,3e-05,2.14737]
[1777665212080,32.69,78385.06,0.5,0.98276,3e-05,2.14737]
[1777665211376,32.69,78381.69,0.5,0.98267,3e-05,2.1566]
[1777665212330,32.69,78376.37,0.5,0.98253,3e-05,2.17135]
[1777665215724,32.69,78378.13,0.5,0.98257,3e-05,2.16672]
[1777665215735,32.69,78378.13,0.5,0.98257,3e-05,2.16672]
[1777665215832,32.69,78378.13,0.5,0.98257,3e-05,2.16672]
[1777665216775,32.69,78379.74,0.5,0.98261,3e-05,2.16253]
[1777665216793,32.69,78379.74,0.5,0.98261,3e-05,2.16253]
[1777665216832,32.69,78379.74,0.5,0.98261,3e-05,2.16253]
[1777665216928,32.69,78380.25,0.5,0.98262,3e-05,2.16126]
[1777665222400,32.69,78379.35,0.5,0.9826,3e-05,2.16434]
[1777665224561,32.69,78382.72,0.5,0.98268,3e-05,2.15534]
[1777665227823,32.69,78382.8,0.5,0.98268,3e-05,2.15538]
[1777665227929,32.69,78382.8,0.5,0.98268,3e-05,2.15538]
[1777665228079,32.69,78382.8,0.5,0.98268,3e-05,2.15538]
[1777665228183,32.69,78383.15,0.5,0.98269,3e-05,2.15468]
[1777665228442,32.69,78390.42,0.5,0.98288,3e-05,2.13484]
[1777665230179,32.69,78393.2,0.5,0.98295,3e-05,2.12742]
[1777665230191,32.69,78393.2,0.5,0.98295,3e-05,2.12742]
[1777665230327,32.69,78393.2,0.5,0.98295,3e-05,2.12742]
[1777665230332,32.69,78393.2,0.5,0.98295,3e-05,2.12742]
[1777665230579,32.69,78393.2,0.5,0.98295,3e-05,2.12742]
[1777665230903,32.69,78393.2,0.5,0.98295,3e-05,2.12742]
[1777665231077,32.69,78393.2,0.5,0.98295,3e-05,2.12742]
[1777665230938,32.7,78399.48,0.5,0.9831,3e-05,2.11078]
[1777665231451,32.7,78399.48,0.5,0.9831,3e-05,2.11078]
[1777665234836,32.7,78397.3,0.5,0.98304,3e-05,2.11708]
[1777665235075,32.7,78397.3,0.5,0.98304,3e-05,2.11708]
[1777665235295,32.7,78397.4,0.5,0.98304,3e-05,2.11722]
[1777665236481,32.7,78396.87,0.5,0.98303,3e-05,2.11865]
[1777665238831,32.7,78397.14,0.5,0.98303,3e-05,2.11831]
[1777665239079,32.7,78397.14,0.5,0.98303,3e-05,2.11831]
[1777665240913,32.7,78397.55,0.5,0.98304,3e-05,2.11758]
[1777665244216,32.7,78393.91,0.5,0.98294,3e-05,2.1282]
[1777665244235,32.7,78393.91,0.5,0.98294,3e-05,2.1282]
[1777665244325,32.7,78393.91,0.5,0.98294,3e-05,2.1282]
[1777665244422,32.7,78393.91,0.5,0.98294,3e-05,2.1282]
[1777665244472,32.7,78393.91,0.5,0.98294,3e-05,2.1282]
[1777665244515,32.7,78393.91,0.5,0.98294,3e-05,2.1282]
[1777665244579,32.7,78393.91,0.5,0.98294,3e-05,2.1282]
[1777665244643,32.7,78394.38,0.5,0.98295,3e-05,2.12729]
[1777665246829,32.7,78393.99,0.5,0.98294,3e-05,2.12834]
[1777665247076,32.7,78393.99,0.5,0.98294,3e-05,2.12834]
[1777665247215,32.71,78393.99,0.5,0.98293,3e-05,2.12869]
[1777665250597,32.71,78398.38,0.5,0.98304,3e-05,2.11733]
[1777665251605,32.71,78394.42,0.5,0.98294,3e-05,2.12822]
[1777665253142,32.71,78394.42,0.5,0.98294,3e-05,2.12822]
[1777665252612,32.71,78386.27,0.5,0.98273,3e-05,2.1506]
[1777665253220,32.71,78386.27,0.5,0.98273,3e-05,2.1506]
[1777665253329,32.71,78386.27,0.5,0.98273,3e-05,2.1506]
[1777665253436,32.71,78386.27,0.5,0.98273,3e-05,2.1506]
[1777665253943,32.71,78386.27,0.5,0.98273,3e-05,2.1506]
[1777665254054,32.71,78386.27,0.5,0.98273,3e-05,2.1506]
[1777665254080,32.71,78386.27,0.5,0.98273,3e-05,2.1506]
[1777665254154,32.71,78386.48,0.5,0.98273,3e-05,2.15032]
[1777665256830,32.71,78385.07,0.5,0.98269,3e-05,2.15444]
[1777665257076,32.71,78385.07,0.5,0.98269,3e-05,2.15444]
[1777665257239,32.71,78385.69,0.5,0.98271,3e-05,2.15287]
[1777665260832,32.71,78387.39,0.5,0.98275,3e-05,2.14863]
[1777665261075,32.71,78387.39,0.5,0.98275,3e-05,2.14863]
[1777665261293,32.71,78387.6,0.5,0.98275,3e-05,2.14819]
[1777665264827,32.71,78387.22,0.5,0.98274,3e-05,2.14952]
[1777665265075,32.71,78387.22,0.5,0.98274,3e-05,2.14952]
[1777665265271,32.72,78387.36,0.5,0.98274,3e-05,2.14942]
[1777665266200,32.72,78387.2,0.5,0.98273,3e-05,2.15001]
[1777665266255,32.72,78387.2,0.5,0.98273,3e-05,2.15001]
[1777665266326,32.72,78387.2,0.5,0.98273,3e-05,2.15001]
[1777665267718,32.72,78387.32,0.5,0.98273,3e-05,2.14997]
[1777665268831,32.72,78387.32,0.5,0.98273,3e-05,2.14997]
[1777665269076,32.72,78387.32,0.5,0.98273,3e-05,2.14997]
[1777665269271,32.72,78387.3,0.5,0.98273,3e-05,2.15017]
[1777665272828,32.72,78386.71,0.5,0.98273,3e-05,2.14954]
[1777665273076,32.72,78386.71,0.5,0.98273,3e-05,2.14954]
[1777665273345,32.72,78386.67,0.5,0.98273,3e-05,2.1498]
[1777665278794,32.72,78389.86,0.5,0.9828,3e-05,2.14202]
[1777665281482,32.72,78391.14,0.5,0.98283,3e-05,2.13887]
[1777665283122,32.72,78390.91,0.5,0.98283,3e-05,2.13967]
[1777665283192,32.72,78390.91,0.5,0.98283,3e-05,2.13967]
[1777665283328,32.72,78388.34,0.5,0.98276,3e-05,2.14685]
[1777665283342,32.72,78388.34,0.5,0.98276,3e-05,2.14685]
[1777665283487,32.72,78388.34,0.5,0.98276,3e-05,2.14685]
[1777665283576,32.72,78388.34,0.5,0.98276,3e-05,2.14685]
[1777665283830,32.73,78388.23,0.5,0.98275,3e-05,2.14732]
[1777665284611,32.73,78388.23,0.5,0.98275,3e-05,2.14732]
[1777665284833,32.73,78388.23,0.5,0.98275,3e-05,2.14732]
[1777665284837,32.73,78388.37,0.5,0.98276,3e-05,2.1471]
[1777665286840,32.73,78388.36,0.5,0.98275,3e-05,2.14729]
[1777665287075,32.73,78388.36,0.5,0.98275,3e-05,2.14729]
[1777665287338,32.73,78387.59,0.5,0.98273,3e-05,2.14956]
[1777665290830,32.73,78386.41,0.5,0.9827,3e-05,2.1531]
[1777665291075,32.73,78386.41,0.5,0.9827,3e-05,2.1531]
[1777665291087,32.73,78386.41,0.5,0.9827,3e-05,2.1531]
[1777665291165,32.73,78381.78,0.5,0.98257,3e-05,2.1661]
[1777665292745,32.73,78380.86,0.5,0.98255,3e-05,2.16876]
[1777665292831,32.73,78380.86,0.5,0.98255,3e-05,2.16876]
[1777665292893,32.73,78380.86,0.5,0.98255,3e-05,2.16876]
[1777665293078,32.73,78380.86,0.5,0.98255,3e-05,2.16876]
[1777665293176,32.73,78380.17,0.5,0.98253,3e-05,2.17078]
[1777665294826,32.73,78380.17,0.5,0.98253,3e-05,2.17078]
[1777665295074,32.73,78380.17,0.5,0.98253,3e-05,2.17078]
[1777665295345,32.73,78380.1,0.5,0.98253,3e-05,2.17122]
[1777665298830,32.73,78378.37,0.5,0.98248,3e-05,2.17633]
[1777665299074,32.73,78378.37,0.5,0.98248,3e-05,2.17633]
[1777665299258,32.73,78378.26,0.5,0.98247,3e-05,2.17675]
[1777665300950,32.73,78355.5,0.5,0.98187,3e-05,2.24036]
[1777665301957,32.73,78348.69,0.5,0.98168,3e-05,2.25974]
[1777665302964,32.73,78359.32,0.5,0.98197,3e-05,2.22967]
[1777665303971,32.73,78363.54,0.5,0.98208,3e-05,2.21784]
[1777665304554,32.73,78363.54,0.5,0.98208,3e-05,2.21784]
[1777665304706,32.73,78363.54,0.5,0.98208,3e-05,2.21784]
[1777665307104,32.73,78365.51,0.5,0.98213,3e-05,2.2124]
[1777665307152,32.73,78365.51,0.5,0.98213,3e-05,2.2124]
[1777665307183,32.73,78365.43,0.5,0.98213,3e-05,2.21266]
[1777665307329,32.73,78365.43,0.5,0.98213,3e-05,2.21266]
[1777665307873,32.73,78365.43,0.5,0.98213,3e-05,2.21266]
[1777665308742,32.73,78364.25,0.5,0.9821,3e-05,2.21599]
[1777665308825,32.73,78364.25,0.5,0.9821,3e-05,2.21599]
[1777665308831,32.73,78364.25,0.5,0.9821,3e-05,2.21599]
[1777665314042,32.73,78363.13,0.5,0.98207,3e-05,2.21919]
[1777665317174,32.73,78365.2,0.5,0.98212,3e-05,2.21341]
[1777665317192,32.73,78365.2,0.5,0.98212,3e-05,2.21341]
[1777665317330,32.73,78366.25,0.5,0.98215,3e-05,2.21048]
[1777665317517,32.73,78366.25,0.5,0.98215,3e-05,2.21048]
[1777665317642,32.73,78366.25,0.5,0.98215,3e-05,2.21048]
[1777665317683,32.73,78366.25,0.5,0.98215,3e-05,2.21048]
[1777665317783,32.73,78366.25,0.5,0.98215,3e-05,2.21048]
[1777665317830,32.73,78366.25,0.5,0.98215,3e-05,2.21048]
[1777665317892,32.73,78366.25,0.5,0.98215,3e-05,2.21048]
[1777665318078,32.73,78366.25,0.5,0.98215,3e-05,2.21048]
[1777665318098,32.73,78366.68,0.5,0.98216,3e-05,2.2093]
[1777665318331,32.73,78366.68,0.5,0.98216,3e-05,2.2093]
[1777665318416,32.73,78366.68,0.5,0.98216,3e-05,2.2093]
[1777665322329,32.73,78366.11,0.5,0.98215,3e-05,2.21093]
[1777665322575,32.73,78366.11,0.5,0.98215,3e-05,2.21093]
[1777665322798,32.73,78366.11,0.5,0.98215,3e-05,2.21093]
[1777665324384,32.73,78365.63,0.5,0.98213,3e-05,2.21228]
[1777665324575,32.73,78365.63,0.5,0.98213,3e-05,2.21228]
[1777665324725,32.73,78365.63,0.5,0.98213,3e-05,2.21228]
[1777665324829,32.73,78365.63,0.5,0.98213,3e-05,2.21228]
[1777665325119,32.73,78365.55,0.5,0.98213,3e-05,2.2125]
[1777665326326,32.73,78365.69,0.5,0.98214,3e-05,2.21211]
[1777665326576,32.73,78365.69,0.5,0.98214,3e-05,2.21211]
[1777665326732,32.73,78365.69,0.5,0.98214,3e-05,2.21211]
[1777665330331,32.73,78363.46,0.5,0.98208,3e-05,2.21834]
[1777665330575,32.73,78363.46,0.5,0.98208,3e-05,2.21834]
[1777665330587,32.73,78363.46,0.5,0.98208,3e-05,2.21834]
[1777665331602,32.73,78363.43,0.5,0.9821,3e-05,2.21566]
[1777665331658,32.73,78363.43,0.5,0.9821,3e-05,2.21566]
[1777665331828,32.73,78363.43,0.5,0.9821,3e-05,2.21566]
[1777665332168,32.73,78364.79,0.5,0.98213,3e-05,2.21184]
[1777665332606,32.73,78364.79,0.5,0.98213,3e-05,2.21184]
[1777665332639,32.73,78364.79,0.5,0.98213,3e-05,2.21184]
[1777665332828,32.73,78364.79,0.5,0.98213,3e-05,2.21184]
[1777665338210,32.73,78365.69,0.5,0.98216,3e-05,2.20929]
[1777665339494,32.73,78365.84,0.5,0.98216,3e-05,2.20886]
[1777665339507,32.73,78365.84,0.5,0.98216,3e-05,2.20886]
[1777665339579,32.73,78365.84,0.5,0.98216,3e-05,2.20886]
[1777665339589,32.73,78365.84,0.5,0.98216,3e-05,2.20886]
[1777665340159,32.73,78365.84,0.5,0.98216,3e-05,2.20886]
[1777665340224,32.73,78365.12,0.5,0.98214,3e-05,2.21086]
[1777665340295,32.73,78365.12,0.5,0.98214,3e-05,2.21086]
[1777665340307,32.73,78365.12,0.5,0.98214,3e-05,2.21086]
[1777665340332,32.73,78365.12,0.5,0.98214,3e-05,2.21086]
[1777665340830,32.73,78365.12,0.5,0.98214,3e-05,2.21086]
[1777665341081,32.73,78365.12,0.5,0.98214,3e-05,2.21086]
[1777665341231,32.73,78366.25,0.5,0.98217,3e-05,2.20769]
[1777665347275,32.73,78364.8,0.5,0.98214,3e-05,2.21162]
[1777665350297,32.73,78374.9,0.5,0.9824,3e-05,2.18349]
[1777665351303,32.73,78380.76,0.5,0.98256,3e-05,2.16736]
[1777665352323,32.73,78384.86,0.5,0.98266,3e-05,2.15616]
[1777665353922,32.73,78384.86,0.5,0.98266,3e-05,2.15616]
[1777665354050,32.73,78384.86,0.5,0.98266,3e-05,2.15616]
[1777665354152,32.73,78388.36,0.5,0.98275,3e-05,2.14677]
[1777665354330,32.73,78388.36,0.5,0.98275,3e-05,2.14677]
[1777665354342,32.73,78388.36,0.5,0.98275,3e-05,2.14677]
[1777665354859,32.73,78388.36,0.5,0.98275,3e-05,2.14677]
[1777665354872,32.73,78388.36,0.5,0.98275,3e-05,2.14677]
[1777665355076,32.73,78388.36,0.5,0.98275,3e-05,2.14677]
[1777665355142,32.73,78390.57,0.5,0.98281,3e-05,2.14085]
[1777665358328,32.74,78390.46,0.5,0.98281,3e-05,2.14137]
[1777665358576,32.74,78390.46,0.5,0.98281,3e-05,2.14137]
[1777665358692,32.74,78390.46,0.5,0.98281,3e-05,2.14137]
[1777665360379,32.74,78397.12,0.5,0.98297,3e-05,2.12362]
[1777665361806,32.74,78397.12,0.5,0.98297,3e-05,2.12362]
[1777665362068,32.74,78397.12,0.5,0.98297,3e-05,2.12362]
[1777665362080,32.74,78397.12,0.5,0.98297,3e-05,2.12362]
[1777665362198,32.74,78397.12,0.5,0.98297,3e-05,2.12362]
[1777665363058,32.74,78399.8,0.5,0.98304,3e-05,2.11668]
[1777665363076,32.74,78399.8,0.5,0.98304,3e-05,2.11668]
[1777665363244,32.74,78399.8,0.5,0.98304,3e-05,2.11668]
[1777665363324,32.74,78400.57,0.5,0.98306,3e-05,2.11476]
[1777665363575,32.74,78400.57,0.5,0.98306,3e-05,2.11476]
[1777665363600,32.74,78400.57,0.5,0.98306,3e-05,2.11476]
[1777665363828,32.74,78400.57,0.5,0.98306,3e-05,2.11476]
[1777665364074,32.74,78400.57,0.5,0.98306,3e-05,2.11476]
[1777665364099,32.74,78400.57,0.5,0.98306,3e-05,2.11476]
[1777665364175,32.74,78404.91,0.5,0.98317,3e-05,2.10326]
[1777665364325,32.74,78404.91,0.5,0.98317,3e-05,2.10326]
[1777665364575,32.74,78404.91,0.5,0.98317,3e-05,2.10326]
[1777665364590,32.74,78407.81,0.5,0.98324,3e-05,2.09548]
[1777665367428,32.74,78404.18,0.5,0.98314,3e-05,2.10582]
[1777665368860,32.74,78404.18,0.5,0.98314,3e-05,2.10582]
[1777665368971,32.74,78404.18,0.5,0.98314,3e-05,2.10582]
[1777665369060,32.74,78404.18,0.5,0.98314,3e-05,2.10582]
[1777665369077,32.74,78404.18,0.5,0.98314,3e-05,2.10582]
[1777665369142,32.74,78403.46,0.5,0.98312,3e-05,2.10811]
[1777665374477,32.74,78404.16,0.5,0.98313,3e-05,2.10712]
[1777665379495,32.75,78404.26,0.5,0.98312,3e-05,2.10778]
[1777665380189,32.75,78404.26,0.5,0.98312,3e-05,2.10778]
[1777665380200,32.75,78404.26,0.5,0.98312,3e-05,2.10778]
[1777665380291,32.75,78403.45,0.5,0.9831,3e-05,2.11015]
[1777665380328,32.75,78403.45,0.5,0.9831,3e-05,2.11015]
[1777665380333,32.75,78403.45,0.5,0.9831,3e-05,2.11015]
[1777665380576,32.75,78403.45,0.5,0.9831,3e-05,2.11015]
[1777665380613,32.75,78402.28,0.5,0.98307,3e-05,2.1133]
[1777665386563,32.75,78403.17,0.5,0.98308,3e-05,2.112]
[1777665388151,32.75,78403.17,0.5,0.98308,3e-05,2.112]
[1777665388164,32.75,78403.17,0.5,0.98308,3e-05,2.112]
[1777665388194,32.75,78402.92,0.5,0.98307,3e-05,2.11305]
[1777665388337,32.75,78402.92,0.5,0.98307,3e-05,2.11305]
[1777665390591,32.76,78397.3,0.5,0.98293,3e-05,2.12859]
[1777665391598,32.76,78395.11,0.5,0.98289,3e-05,2.13202]
[1777665396502,32.76,78395.32,0.5,0.98289,3e-05,2.13208]
[1777665398336,32.76,78397.73,0.5,0.98295,3e-05,2.12588]
[1777665398489,32.76,78397.73,0.5,0.98295,3e-05,2.12588]
[1777665398580,32.76,78397.73,0.5,0.98295,3e-05,2.12588]
[1777665399007,32.76,78397.73,0.5,0.98295,3e-05,2.12588]
[1777665399027,32.76,78397.73,0.5,0.98295,3e-05,2.12588]
[1777665399079,32.76,78397.73,0.5,0.98295,3e-05,2.12588]
[1777665399161,32.76,78398.65,0.5,0.98297,3e-05,2.12373]
[1777665404689,32.76,78402.13,0.5,0.98305,3e-05,2.11526]
[1777665406135,32.76,78402.13,0.5,0.98305,3e-05,2.11526]
[1777665406175,32.76,78402.85,0.5,0.98306,3e-05,2.1137]
[1777665406346,32.76,78402.85,0.5,0.98306,3e-05,2.1137]
[1777665406493,32.76,78402.85,0.5,0.98306,3e-05,2.1137]
[1777665406579,32.76,78402.85,0.5,0.98306,3e-05,2.1137]
[1777665406704,32.76,78404.05,0.5,0.98309,3e-05,2.11047]
[1777665407601,32.76,78404.05,0.5,0.98309,3e-05,2.11047]
[1777665407616,32.76,78404.05,0.5,0.98309,3e-05,2.11047]
[1777665407825,32.76,78404.05,0.5,0.98309,3e-05,2.11047]
[1777665407927,32.77,78415.29,0.5,0.98337,3e-05,2.0808]
[1777665409725,32.77,78417.37,0.5,0.98342,3e-05,2.07552]
[1777665410731,32.77,78421.01,0.5,0.98351,2e-05,2.06612]
[1777665412500,32.77,78422.37,0.5,0.98354,2e-05,2.06279]
[1777665412577,32.77,78422.37,0.5,0.98354,2e-05,2.06279]
[1777665412667,32.77,78422.37,0.5,0.98354,2e-05,2.06279]
[1777665412829,32.77,78422.37,0.5,0.98354,2e-05,2.06279]
[1777665412930,32.77,78422.37,0.5,0.98354,2e-05,2.06279]
[1777665413034,32.77,78422.37,0.5,0.98354,2e-05,2.06279]
[1777665413079,32.77,78422.37,0.5,0.98354,2e-05,2.06279]
[1777665413203,32.77,78422.37,0.5,0.98354,2e-05,2.06279]
[1777665413262,32.77,78421.03,0.5,0.98351,2e-05,2.06688]
[1777665414201,32.77,78421.03,0.5,0.98351,2e-05,2.06688]
[1777665414328,32.77,78421.03,0.5,0.98351,2e-05,2.06688]
[1777665414341,32.77,78420.97,0.5,0.9835,2e-05,2.06731]
[1777665414578,32.77,78420.97,0.5,0.9835,2e-05,2.06731]
[1777665416336,32.77,78421.0,0.5,0.9835,2e-05,2.06723]
[1777665416575,32.77,78418.95,0.5,0.98345,2e-05,2.07293]
[1777665416784,32.77,78418.95,0.5,0.98345,2e-05,2.07293]
[1777665416877,32.77,78417.0,0.5,0.98339,3e-05,2.07863]
[1777665419502,32.78,78417.74,0.5,0.98341,3e-05,2.07714]
[1777665419556,32.78,78417.74,0.5,0.98341,3e-05,2.07714]
[1777665419576,32.78,78417.74,0.5,0.98341,3e-05,2.07714]
[1777665420331,32.78,78417.74,0.5,0.98341,3e-05,2.07714]
[1777665420352,32.78,78419.94,0.5,0.98346,2e-05,2.07154]
[1777665420366,32.78,78419.94,0.5,0.98346,2e-05,2.07154]
[1777665420577,32.78,78419.94,0.5,0.98346,2e-05,2.07154]
[1777665420743,32.78,78419.94,0.5,0.98346,2e-05,2.07154]
[1777665420801,32.78,78420.24,0.5,0.98347,2e-05,2.071]
[1777665424328,32.78,78418.94,0.5,0.98343,3e-05,2.07494]
[1777665424480,32.78,78419.41,0.5,0.98344,2e-05,2.07393]
[1777665424588,32.78,78419.41,0.5,0.98344,2e-05,2.07393]
[1777665424826,32.78,78419.41,0.5,0.98344,2e-05,2.07393]
[1777665425198,32.78,78419.41,0.5,0.98344,2e-05,2.07393]
[1777665425327,32.78,78419.41,0.5,0.98344,2e-05,2.07393]
[1777665425236,32.78,78417.59,0.5,0.98339,3e-05,2.079]
[1777665425575,32.78,78417.59,0.5,0.98339,3e-05,2.079]
[1777665425588,32.78,78417.59,0.5,0.98339,3e-05,2.079]
[1777665425837,32.78,78417.85,0.5,0.9834,3e-05,2.07854]
[1777665427628,32.78,78417.53,0.5,0.98339,3e-05,2.07962]
[1777665427744,32.78,78417.53,0.5,0.98339,3e-05,2.07962]
[1777665427831,32.78,78417.53,0.5,0.98339,3e-05,2.07962]
[1777665428327,32.78,78417.53,0.5,0.98339,3e-05,2.07962]
[1777665428577,32.78,78417.53,0.5,0.98338,3e-05,2.07985]
[1777665428883,32.78,78417.53,0.5,0.98338,3e-05,2.07985]
[1777665429076,32.78,78417.53,0.5,0.98338,3e-05,2.07985]
[1777665429325,32.78,78417.53,0.5,0.98338,3e-05,2.07985]
[1777665429176,32.78,78417.53,0.5,0.98338,3e-05,2.08008]
[1777665429626,32.78,78417.53,0.5,0.98338,3e-05,2.08008]
[1777665429752,32.78,78417.53,0.5,0.98338,3e-05,2.08008]
[1777665429827,32.78,78417.53,0.5,0.98338,3e-05,2.08008]
[1777665429893,32.78,78417.53,0.5,0.98338,3e-05,2.08008]
[1777665430075,32.78,78417.53,0.5,0.98338,3e-05,2.08008]
[1777665430176,32.79,78417.51,0.5,0.98338,3e-05,2.08036]
[1777665431079,32.79,78417.51,0.5,0.98338,3e-05,2.08036]
[1777665431299,32.79,78417.51,0.5,0.98338,3e-05,2.08036]
[1777665431115,32.79,78417.56,0.5,0.98338,3e-05,2.08045]
[1777665434330,32.79,78417.75,0.5,0.98338,3e-05,2.08039]
[1777665434582,32.79,78416.74,0.5,0.98335,3e-05,2.0833]
[1777665434734,32.79,78416.74,0.5,0.98335,3e-05,2.0833]
[1777665435076,32.79,78416.74,0.5,0.98335,3e-05,2.0833]
[1777665435324,32.79,78416.74,0.5,0.98335,3e-05,2.0833]
[1777665435176,32.79,78416.92,0.5,0.98335,3e-05,2.08304]
[1777665435400,32.79,78416.92,0.5,0.98335,3e-05,2.08304]
[1777665435469,32.79,78416.92,0.5,0.98335,3e-05,2.08304]
[1777665435575,32.79,78416.92,0.5,0.98335,3e-05,2.08304]
[1777665435586,32.79,78416.92,0.5,0.98335,3e-05,2.08304]
[1777665435829,32.79,78416.92,0.5,0.98335,3e-05,2.08304]
[1777665435948,32.79,78416.92,0.5,0.98335,3e-05,2.08304]
[1777665436076,32.79,78416.92,0.5,0.98335,3e-05,2.08304]
[1777665436325,32.79,78416.92,0.5,0.98335,3e-05,2.08304]
[1777665436337,32.79,78416.92,0.5,0.98335,3e-05,2.08304]
[1777665436177,32.79,78417.04,0.5,0.98335,3e-05,2.08293]
[1777665436576,32.79,78417.04,0.5,0.98335,3e-05,2.08293]
[1777665436828,32.79,78417.04,0.5,0.98335,3e-05,2.08293]
[1777665436914,32.79,78417.01,0.5,0.98335,3e-05,2.08323]
[1777665438928,32.79,78414.47,0.5,0.98328,3e-05,2.09043]
[1777665440326,32.79,78414.47,0.5,0.98328,3e-05,2.09043]
[1777665440942,32.79,78414.56,0.5,0.98328,3e-05,2.0906]
[1777665442956,32.8,78415.63,0.5,0.98331,3e-05,2.08815]
[1777665444653,32.8,78414.81,0.5,0.98328,3e-05,2.09054]
[1777665444779,32.8,78414.81,0.5,0.98328,3e-05,2.09054]
[1777665444828,32.8,78414.81,0.5,0.98328,3e-05,2.09054]
[1777665445976,32.8,78411.96,0.5,0.9832,3e-05,2.09926]
[1777665450007,32.8,78414.92,0.5,0.98327,3e-05,2.0921]
[1777665452612,32.8,78415.52,0.5,0.9833,3e-05,2.08826]
[1777665452746,32.8,78415.52,0.5,0.9833,3e-05,2.08826]
[1777665452831,32.8,78415.52,0.5,0.9833,3e-05,2.08826]
[1777665453027,32.8,78414.27,0.5,0.98327,3e-05,2.0918]
[1777665455041,32.81,78416.05,0.5,0.98331,3e-05,2.08746]
[1777665456048,32.81,78415.03,0.5,0.98328,3e-05,2.09039]
[1777665458278,32.81,78414.13,0.5,0.98326,3e-05,2.09299]
[1777665458327,32.81,78414.13,0.5,0.98326,3e-05,2.09299]
[1777665458342,32.81,78414.13,0.5,0.98326,3e-05,2.09299]
[1777665458580,32.81,78413.31,0.5,0.98323,3e-05,2.09538]
[1777665461422,32.81,78413.49,0.5,0.98323,3e-05,2.09548]
[1777665462090,32.81,78421.56,0.5,0.98343,2e-05,2.07419]
[1777665462802,32.81,78421.56,0.5,0.98343,2e-05,2.07419]
[1777665462826,32.81,78421.56,0.5,0.98343,2e-05,2.07419]
[1777665462842,32.81,78421.56,0.5,0.98343,2e-05,2.07419]
[1777665463076,32.81,78421.56,0.5,0.98343,2e-05,2.07419]
[1777665463097,32.81,78424.78,0.5,0.98351,2e-05,2.06589]
[1777665464976,32.81,78424.48,0.5,0.9835,2e-05,2.06693]
[1777665465116,32.81,78430.81,0.5,0.98366,2e-05,2.05048]
[1777665466120,32.81,78441.29,0.5,0.98391,2e-05,2.02335]
[1777665467285,32.81,78441.29,0.5,0.98391,2e-05,2.02335]
[1777665467381,32.82,78450.41,0.5,0.98413,2e-05,2.00006]
[1777665468134,32.82,78452.98,0.5,0.98419,2e-05,1.99379]
[1777665469141,32.82,78454.4,0.5,0.98422,2e-05,1.9905]
[1777665471155,32.82,78451.91,0.5,0.98415,2e-05,1.99761]
[1777665472166,32.82,78451.91,0.5,0.98415,2e-05,1.99761]
[1777665472325,32.82,78451.91,0.5,0.98415,2e-05,1.99761]
[1777665472380,32.82,78453.47,0.5,0.98419,2e-05,1.99395]
[1777665472575,32.82,78453.47,0.5,0.98419,2e-05,1.99395]
[1777665473474,32.82,78453.59,0.5,0.98419,2e-05,1.99399]
[1777665474176,32.82,78452.51,0.5,0.98416,2e-05,1.99712]
[1777665476190,32.83,78454.74,0.5,0.9842,2e-05,1.99209]
[1777665478205,32.83,78459.06,0.5,0.9843,2e-05,1.98173]
[1777665479211,32.83,78462.76,0.5,0.98438,2e-05,1.97266]
[1777665480348,32.83,78462.76,0.5,0.98438,2e-05,1.97266]
[1777665480353,32.83,78462.76,0.5,0.98438,2e-05,1.97305]
[1777665480857,32.83,78462.76,0.5,0.98438,2e-05,1.97305]
[1777665481225,32.83,78469.75,0.5,0.98454,2e-05,1.9557]
[1777665482232,32.83,78472.08,0.5,0.98459,2e-05,1.95023]
[1777665483239,32.84,78469.6,0.5,0.98453,2e-05,1.95692]
[1777665485768,32.84,78469.25,0.5,0.98452,2e-05,1.95864]
[1777665485780,32.84,78469.25,0.5,0.98452,2e-05,1.95864]
[1777665485827,32.84,78469.25,0.5,0.98452,2e-05,1.95864]
[1777665487267,32.84,78467.84,0.5,0.98447,2e-05,1.96304]
[1777665488275,32.84,78465.91,0.5,0.98443,2e-05,1.96834]
[1777665490288,32.85,78469.75,0.5,0.98451,2e-05,1.9594]
[1777665491285,32.85,78469.75,0.5,0.98451,2e-05,1.9594]
[1777665491326,32.85,78469.75,0.5,0.98451,2e-05,1.9594]
[1777665491337,32.85,78469.75,0.5,0.98451,2e-05,1.9594]
[1777665491579,32.85,78470.44,0.5,0.98452,2e-05,1.95806]
[1777665492302,32.85,78468.8,0.5,0.98448,2e-05,1.96263]
[1777665493309,32.85,78467.19,0.5,0.98444,2e-05,1.96712]
[1777665494316,32.85,78465.21,0.5,0.98439,2e-05,1.97256]
[1777665495692,32.85,78465.52,0.5,0.98439,2e-05,1.97216]
[1777665495787,32.85,78465.52,0.5,0.98439,2e-05,1.97216]
[1777665495831,32.85,78465.52,0.5,0.98439,2e-05,1.97216]
[1777665496108,32.85,78465.52,0.5,0.98439,2e-05,1.97216]
[1777665501364,32.86,78467.64,0.5,0.98442,2e-05,1.96912]
[1777665502526,32.86,78467.39,0.5,0.98441,2e-05,1.97016]
[1777665502577,32.86,78467.39,0.5,0.98441,2e-05,1.97016]
[1777665502590,32.86,78467.39,0.5,0.98441,2e-05,1.97016]
[1777665502831,32.86,78467.39,0.5,0.98441,2e-05,1.97016]
[1777665502874,32.86,78467.39,0.5,0.98441,2e-05,1.97016]
[1777665503379,32.87,78449.25,0.5,0.98397,2e-05,2.01709]
[1777665504023,32.87,78449.25,0.5,0.98397,2e-05,2.01709]
[1777665504080,32.87,78449.25,0.5,0.98397,2e-05,2.01709]
[1777665504329,32.87,78449.25,0.5,0.98397,2e-05,2.01709]
[1777665504386,32.87,78440.56,0.5,0.98376,2e-05,2.04001]
[1777665505393,32.87,78438.65,0.5,0.98371,2e-05,2.04528]
[1777665506400,32.87,78436.88,0.5,0.98366,2e-05,2.05018]
[1777665507407,32.87,78435.82,0.5,0.98363,2e-05,2.05322]
[1777665508414,32.87,78437.33,0.5,0.98367,2e-05,2.04951]
[1777665508722,32.87,78437.33,0.5,0.98367,2e-05,2.04951]
[1777665508734,32.87,78437.33,0.5,0.98367,2e-05,2.04951]
[1777665508826,32.87,78437.33,0.5,0.98367,2e-05,2.04951]
[1777665509421,32.87,78438.35,0.5,0.98369,2e-05,2.04709]
[1777665513306,32.88,78435.32,0.5,0.98363,2e-05,2.05344]
[1777665515463,32.88,78436.94,0.5,0.98366,2e-05,2.04968]
[1777665516470,32.88,78435.22,0.5,0.98362,2e-05,2.05445]
[1777665517620,32.88,78435.22,0.5,0.98362,2e-05,2.05445]
[1777665517679,32.88,78435.22,0.5,0.98362,2e-05,2.05445]
[1777665517827,32.88,78435.22,0.5,0.98362,2e-05,2.05445]
[1777665519491,32.88,78437.35,0.5,0.98366,2e-05,2.04959]
[1777665521417,32.88,78437.35,0.5,0.98366,2e-05,2.04959]
[1777665521553,32.88,78437.99,0.5,0.98368,2e-05,2.04817]
[1777665521575,32.88,78437.99,0.5,0.98368,2e-05,2.04817]
[1777665521654,32.88,78436.03,0.5,0.98362,2e-05,2.05356]
[1777665522512,32.88,78434.82,0.5,0.98359,2e-05,2.05698]
[1777665523519,32.88,78435.81,0.5,0.98361,2e-05,2.05461]
[1777665525310,32.88,78435.81,0.5,0.98361,2e-05,2.05461]
[1777665525365,32.89,78437.0,0.5,0.98364,2e-05,2.05197]
[1777665525835,32.89,78437.0,0.5,0.98364,2e-05,2.05197]
[1777665526333,32.89,78437.0,0.5,0.98364,2e-05,2.05197]
[1777665526335,32.89,78435.76,0.5,0.98361,2e-05,2.05546]
[1777665527172,32.89,78435.76,0.5,0.98361,2e-05,2.05546]
[1777665527329,32.89,78435.76,0.5,0.98361,2e-05,2.05546]
[1777665527382,32.89,78435.67,0.5,0.9836,2e-05,2.05593]
[1777665527620,32.89,78435.67,0.5,0.9836,2e-05,2.05593]
[1777665527842,32.89,78435.67,0.5,0.9836,2e-05,2.05593]
[1777665528104,32.89,78435.67,0.5,0.9836,2e-05,2.05593]
[1777665534066,32.89,78436.05,0.5,0.9836,2e-05,2.05612]
[1777665534076,32.89,78436.05,0.5,0.9836,2e-05,2.05612]
[1777665534311,32.89,78436.05,0.5,0.9836,2e-05,2.05612]
[1777665534912,32.89,78434.65,0.5,0.98356,2e-05,2.06025]
[1777665534928,32.89,78434.65,0.5,0.98356,2e-05,2.06025]
[1777665535076,32.89,78434.65,0.5,0.98356,2e-05,2.06025]
[1777665535177,32.89,78433.48,0.5,0.98353,2e-05,2.06355]
[1777665541190,32.9,78434.13,0.5,0.98354,2e-05,2.06269]
[1777665541266,32.9,78437.62,0.5,0.98362,2e-05,2.05397]
[1777665542149,32.9,78437.62,0.5,0.98362,2e-05,2.05397]
[1777665542273,32.9,78437.62,0.5,0.98362,2e-05,2.05397]
[1777665542338,32.9,78437.62,0.5,0.98362,2e-05,2.05397]
[1777665542416,32.9,78437.62,0.5,0.98362,2e-05,2.05397]
[1777665543845,32.9,78440.48,0.5,0.98369,2e-05,2.04671]
[1777665543979,32.9,78440.48,0.5,0.98369,2e-05,2.04671]
[1777665544076,32.9,78440.48,0.5,0.98369,2e-05,2.04671]
[1777665544332,32.9,78440.48,0.5,0.98369,2e-05,2.04671]
[1777665544416,32.9,78439.98,0.5,0.98367,2e-05,2.04851]
[1777665544575,32.9,78439.98,0.5,0.98367,2e-05,2.04851]
[1777665544601,32.9,78439.98,0.5,0.98367,2e-05,2.04851]
[1777665548325,32.9,78436.07,0.5,0.98357,2e-05,2.05922]
[1777665548583,32.9,78436.49,0.5,0.98358,2e-05,2.05856]
[1777665548765,32.9,78436.49,0.5,0.98358,2e-05,2.05856]
[1777665551412,32.9,78433.47,0.5,0.9835,2e-05,2.06672]
[1777665550708,32.91,78428.11,0.5,0.98337,3e-05,2.08109]
[1777665551505,32.91,78428.11,0.5,0.98337,3e-05,2.08109]
[1777665551576,32.91,78428.11,0.5,0.98337,3e-05,2.08109]
[1777665551911,32.91,78428.11,0.5,0.98337,3e-05,2.08109]
[1777665552060,32.91,78428.11,0.5,0.98337,3e-05,2.08109]
[1777665552077,32.91,78428.11,0.5,0.98337,3e-05,2.08109]
[1777665552212,32.91,78428.11,0.5,0.98337,3e-05,2.08109]
[1777665552293,32.91,78424.85,0.5,0.98328,3e-05,2.0901]
[1777665557757,32.91,78423.77,0.5,0.98325,3e-05,2.0938]
[1777665561785,32.91,78413.87,0.5,0.98299,3e-05,2.12095]
[1777665562792,32.91,78410.51,0.5,0.9829,3e-05,2.13015]
[1777665563915,32.91,78410.51,0.5,0.9829,3e-05,2.13015]
[1777665564031,32.91,78410.51,0.5,0.9829,3e-05,2.13015]
[1777665564078,32.91,78410.51,0.5,0.9829,3e-05,2.13015]
[1777665564262,32.91,78410.51,0.5,0.9829,3e-05,2.13015]
[1777665564363,32.91,78411.67,0.5,0.98293,3e-05,2.12724]
[1777665566334,32.91,78411.24,0.5,0.98292,3e-05,2.1284]
[1777665566431,32.91,78415.12,0.5,0.98302,3e-05,2.11816]
[1777665566577,32.91,78415.12,0.5,0.98302,3e-05,2.11816]
[1777665566590,32.91,78415.12,0.5,0.98302,3e-05,2.11816]
[1777665567809,32.91,78414.57,0.5,0.983,3e-05,2.11977]
[1777665567831,32.91,78414.57,0.5,0.983,3e-05,2.11977]
[1777665568068,32.91,78414.57,0.5,0.983,3e-05,2.11977]
[1777665568077,32.91,78414.57,0.5,0.983,3e-05,2.11977]
[1777665568157,32.91,78415.44,0.5,0.98302,3e-05,2.11755]
[1777665570332,32.91,78415.39,0.5,0.98302,3e-05,2.11768]
[1777665570575,32.92,78414.95,0.5,0.98301,3e-05,2.11912]
[1777665570792,32.92,78414.95,0.5,0.98301,3e-05,2.11912]
[1777665570938,32.92,78414.95,0.5,0.98301,3e-05,2.11912]
[1777665571076,32.92,78414.95,0.5,0.98301,3e-05,2.11912]
[1777665571173,32.92,78414.95,0.5,0.98301,3e-05,2.11912]
[1777665571318,32.92,78414.95,0.5,0.98301,3e-05,2.11912]
[1777665572074,32.92,78415.37,0.5,0.98304,3e-05,2.11544]
[1777665572334,32.92,78415.37,0.5,0.98304,3e-05,2.11544]
[1777665572578,32.92,78415.81,0.5,0.98305,3e-05,2.11439]
[1777665572826,32.92,78415.81,0.5,0.98305,3e-05,2.11439]
[1777665573033,32.92,78415.81,0.5,0.98305,3e-05,2.11439]
[1777665573074,32.92,78415.81,0.5,0.98305,3e-05,2.11439]
[1777665573324,32.92,78415.81,0.5,0.98305,3e-05,2.11439]
[1777665573603,32.92,78415.58,0.5,0.98304,3e-05,2.11514]
[1777665573833,32.92,78415.58,0.5,0.98304,3e-05,2.11514]
[1777665574074,32.92,78415.58,0.5,0.98304,3e-05,2.11514]
[1777665578583,32.92,78417.41,0.5,0.98308,3e-05,2.11075]
[1777665578648,32.92,78417.41,0.5,0.98308,3e-05,2.11075]
[1777665578827,32.92,78417.41,0.5,0.98308,3e-05,2.11075]
[1777665578904,32.92,78418.12,0.5,0.9831,3e-05,2.10899]
[1777665580315,32.92,78418.12,0.5,0.9831,3e-05,2.10899]
[1777665580326,32.92,78418.12,0.5,0.9831,3e-05,2.10899]
[1777665582459,32.92,78415.09,0.5,0.98302,3e-05,2.1174]
[1777665581925,32.92,78405.12,0.5,0.98276,3e-05,2.14444]
[1777665582575,32.92,78405.12,0.5,0.98276,3e-05,2.14444]
[1777665582703,32.92,78405.12,0.5,0.98276,3e-05,2.14444]
[1777665582932,32.92,78400.85,0.5,0.98265,3e-05,2.15618]
[1777665583644,32.92,78400.85,0.5,0.98265,3e-05,2.15618]
[1777665583757,32.92,78400.85,0.5,0.98265,3e-05,2.15618]
[1777665583832,32.92,78400.85,0.5,0.98265,3e-05,2.15618]
[1777665583939,32.92,78400.63,0.5,0.98264,3e-05,2.15686]
[1777665586334,32.92,78401.24,0.5,0.98266,3e-05,2.15527]
[1777665586432,32.92,78397.61,0.5,0.98256,3e-05,2.1653]
[1777665586575,32.92,78397.61,0.5,0.98256,3e-05,2.1653]
[1777665586704,32.92,78397.61,0.5,0.98256,3e-05,2.1653]
[1777665586960,32.92,78390.38,0.5,0.98237,3e-05,2.18513]
[1777665588974,32.92,78391.51,0.5,0.9824,3e-05,2.18211]
[1777665590170,32.92,78391.51,0.5,0.9824,3e-05,2.18211]
[1777665590180,32.92,78391.51,0.5,0.9824,3e-05,2.18211]
[1777665590322,32.92,78391.51,0.5,0.9824,3e-05,2.18211]
[1777665590331,32.92,78391.51,0.5,0.9824,3e-05,2.18211]
[1777665590351,32.92,78390.11,0.5,0.98237,3e-05,2.18599]
[1777665590578,32.92,78390.11,0.5,0.98237,3e-05,2.18599]
[1777665590698,32.92,78390.11,0.5,0.98237,3e-05,2.18599]
[1777665594286,32.92,78387.61,0.5,0.9823,3e-05,2.19294]
[1777665594345,32.92,78376.02,0.5,0.98199,3e-05,2.22513]
[1777665595021,32.92,78369.13,0.5,0.98181,3e-05,2.24443]
[1777665596028,32.92,78363.78,0.5,0.98166,3e-05,2.25939]
[1777665597756,32.92,78362.1,0.5,0.98162,3e-05,2.26404]
[1777665597779,32.92,78362.1,0.5,0.98162,3e-05,2.26404]
[1777665597877,32.92,78362.1,0.5,0.98162,3e-05,2.26404]
[1777665598204,32.92,78362.1,0.5,0.98162,3e-05,2.26404]
[1777665601064,32.92,78373.64,0.5,0.98193,3e-05,2.23122]
[1777665602071,32.92,78385.95,0.5,0.98226,3e-05,2.19682]
[1777665602838,32.92,78385.95,0.5,0.98226,3e-05,2.19682]
[1777665603526,32.92,78387.65,0.5,0.98231,3e-05,2.19212]
[1777665606103,32.92,78391.51,0.5,0.98241,3e-05,2.18152]
[1777665609008,32.92,78392.54,0.5,0.98243,3e-05,2.17874]
[1777665609079,32.92,78392.54,0.5,0.98243,3e-05,2.17874]
[1777665609139,32.92,78392.54,0.5,0.98243,3e-05,2.17874]
[1777665609335,32.92,78392.54,0.5,0.98243,3e-05,2.17874]
[1777665609433,32.92,78393.64,0.5,0.98246,3e-05,2.17575]
[1777665611139,32.92,78397.47,0.5,0.98256,3e-05,2.16533]
[1777665616174,32.92,78398.03,0.5,0.98257,3e-05,2.16409]
[1777665618015,32.92,78398.37,0.5,0.98258,3e-05,2.16323]
[1777665618232,32.92,78398.37,0.5,0.98258,3e-05,2.16323]
[1777665618331,32.92,78411.51,0.5,0.98292,3e-05,2.12764]
[1777665619195,32.92,78411.5,0.5,0.98292,3e-05,2.12779]
[1777665621700,32.92,78410.26,0.5,0.98289,3e-05,2.13139]
[1777665623963,32.92,78411.54,0.5,0.98292,3e-05,2.1282]
[1777665624086,32.92,78411.54,0.5,0.98292,3e-05,2.1282]
[1777665624331,32.92,78411.54,0.5,0.98292,3e-05,2.1282]
[1777665624406,32.93,78408.29,0.5,0.98283,3e-05,2.1371]
[1777665624993,32.93,78408.29,0.5,0.98283,3e-05,2.1371]
[1777665625082,32.93,78408.29,0.5,0.98283,3e-05,2.1371]
[1777665625125,32.93,78408.29,0.5,0.98283,3e-05,2.1371]
[1777665625295,32.93,78408.29,0.5,0.98283,3e-05,2.1371]
[1777665625335,32.93,78408.29,0.5,0.98283,3e-05,2.1371]
[1777665625377,32.93,78398.15,0.5,0.98257,3e-05,2.16479]
[1777665625585,32.93,78398.15,0.5,0.98257,3e-05,2.16479]
[1777665626244,32.93,78391.25,0.5,0.98239,3e-05,2.18378]
[1777665631279,32.93,78392.11,0.5,0.98243,3e-05,2.17888]
[1777665636314,32.93,78391.96,0.5,0.98242,3e-05,2.17951]
[1777665638328,32.93,78382.47,0.5,0.98217,3e-05,2.20579]
[1777665639335,32.93,78379.54,0.5,0.98209,3e-05,2.21393]
[1777665644370,32.93,78381.53,0.5,0.98215,3e-05,2.20836]
[1777665646195,32.93,78381.42,0.5,0.98214,3e-05,2.20865]
[1777665646209,32.93,78381.42,0.5,0.98214,3e-05,2.20865]
[1777665646329,32.93,78381.42,0.5,0.98214,3e-05,2.20865]
[1777665646384,32.93,78381.46,0.5,0.98215,3e-05,2.20853]
[1777665651420,32.93,78381.23,0.5,0.98214,3e-05,2.20912]
[1777665656455,32.93,78374.67,0.5,0.98196,3e-05,2.22735]
[1777665657749,32.93,78374.54,0.5,0.98196,3e-05,2.22767]
[1777665657840,32.93,78374.54,0.5,0.98196,3e-05,2.22767]
[1777665658108,32.93,78374.54,0.5,0.98196,3e-05,2.22767]
[1777665658297,32.93,78374.54,0.5,0.98196,3e-05,2.22767]
[1777665658339,32.93,78374.54,0.5,0.98196,3e-05,2.22767]
[1777665658469,32.93,78371.16,0.5,0.98187,3e-05,2.23709]
[1777665661490,32.93,78376.31,0.5,0.98201,3e-05,2.22248]
[1777665661817,32.93,78376.31,0.5,0.98201,3e-05,2.22248]
[1777665661829,32.93,78376.31,0.5,0.98201,3e-05,2.22248]
[1777665662064,32.93,78376.31,0.5,0.98201,3e-05,2.22248]
[1777665662078,32.93,78376.31,0.5,0.98201,3e-05,2.22248]
[1777665662496,32.93,78376.3,0.5,0.98201,3e-05,2.22247]
[1777665663504,32.93,78380.1,0.5,0.98211,3e-05,2.21184]
[1777665666529,32.93,78375.46,0.5,0.98199,3e-05,2.22469]
[1777665669550,32.92,78371.3,0.5,0.98188,3e-05,2.23615]
[1777665670129,32.92,78371.3,0.5,0.98188,3e-05,2.23615]
[1777665670192,32.92,78371.3,0.5,0.98188,3e-05,2.23615]
[1777665670332,32.92,78371.3,0.5,0.98188,3e-05,2.23615]
[1777665670557,32.92,78371.39,0.5,0.98188,3e-05,2.23583]
[1777665671564,32.92,78363.06,0.5,0.98166,3e-05,2.2592]
[1777665672571,32.92,78361.55,0.5,0.98162,3e-05,2.26335]
[1777665677606,32.92,78360.52,0.5,0.9816,3e-05,2.26563]
[1777665680893,32.92,78357.94,0.5,0.98153,3e-05,2.27268]
[1777665680924,32.92,78357.94,0.5,0.98153,3e-05,2.27268]
[1777665681080,32.92,78357.94,0.5,0.98153,3e-05,2.27268]
[1777665681151,32.91,78357.65,0.5,0.98155,3e-05,2.27072]
[1777665683647,32.9,78354.4,0.5,0.98149,3e-05,2.27704]
[1777665686276,32.92,78353.87,0.5,0.98142,3e-05,2.28425]
[1777665686323,32.92,78353.87,0.5,0.98142,3e-05,2.28425]
[1777665686580,32.92,78353.87,0.5,0.98142,3e-05,2.28425]
[1777665686590,32.96,78355.39,0.5,0.98135,3e-05,2.291]
[1777665688684,32.99,78359.04,0.5,0.98135,3e-05,2.29129]
[1777665691705,33.0,78356.38,0.5,0.98128,3e-05,2.29761]
[1777665692729,33.0,78356.38,0.5,0.98128,3e-05,2.29761]
[1777665692829,33.0,78356.38,0.5,0.98128,3e-05,2.29761]
[1777665692914,33.0,78356.38,0.5,0.98128,3e-05,2.29761]
[1777665693080,33.0,78356.38,0.5,0.98128,3e-05,2.29761]
[1777665693175,32.99,78357.07,0.5,0.98134,3e-05,2.29187]
[1777665697998,32.98,78355.33,0.5,0.9813,3e-05,2.29629]
[1777665698081,32.98,78355.33,0.5,0.9813,3e-05,2.29629]
[1777665698095,32.98,78355.33,0.5,0.9813,3e-05,2.29629]
[1777665698326,32.98,78355.33,0.5,0.9813,3e-05,2.29629]
[1777665698416,32.98,78356.34,0.5,0.98134,3e-05,2.29136]
[1777665703789,32.97,78355.82,0.5,0.98134,3e-05,2.29193]
[1777665706384,32.97,78355.9,0.5,0.98134,3e-05,2.29153]
[1777665706399,32.97,78355.9,0.5,0.98134,3e-05,2.29153]
[1777665706583,32.97,78355.9,0.5,0.98134,3e-05,2.29153]
[1777665706604,32.97,78358.3,0.5,0.98143,3e-05,2.28288]
[1777665710307,32.97,78359.61,0.5,0.98147,3e-05,2.27884]
[1777665712537,32.97,78359.65,0.5,0.98147,3e-05,2.27843]
[1777665712579,32.97,78359.65,0.5,0.98147,3e-05,2.27843]
[1777665712591,32.96,78360.23,0.5,0.98149,3e-05,2.27648]
[1777665712713,32.96,78360.23,0.5,0.98149,3e-05,2.27648]
[1777665712827,32.96,78360.23,0.5,0.98149,3e-05,2.27648]
[1777665712852,32.96,78359.4,0.5,0.98147,3e-05,2.27883]
[1777665713845,32.96,78359.4,0.5,0.98147,3e-05,2.27883]
[1777665713972,32.96,78359.4,0.5,0.98147,3e-05,2.27883]
[1777665714082,32.96,78359.4,0.5,0.98147,3e-05,2.27883]
[1777665719901,32.95,78359.39,0.5,0.98152,3e-05,2.27362]
[1777665724713,32.94,78361.05,0.5,0.98158,3e-05,2.267]
[1777665724832,32.94,78361.05,0.5,0.98158,3e-05,2.267]
[1777665724845,32.94,78361.05,0.5,0.98158,3e-05,2.267]
[1777665724938,32.94,78361.18,0.5,0.98158,3e-05,2.26649]
[1777665727303,32.94,78359.52,0.5,0.98154,3e-05,2.27105]
[1777665727321,32.94,78359.52,0.5,0.98154,3e-05,2.27105]
[1777665727580,32.94,78359.52,0.5,0.98154,3e-05,2.27105]
[1777665732950,32.93,78359.08,0.5,0.98155,3e-05,2.2701]
[1777665733082,32.93,78359.08,0.5,0.98155,3e-05,2.2701]
[1777665733096,32.93,78359.08,0.5,0.98155,3e-05,2.2701]
[1777665733182,32.93,78358.68,0.5,0.98155,3e-05,2.2696]
[1777665735410,32.92,78356.7,0.5,0.98151,3e-05,2.27374]
[1777665735509,32.92,78356.7,0.5,0.98151,3e-05,2.27374]
[1777665735582,32.92,78356.7,0.5,0.98151,3e-05,2.27374]
[1777665735832,32.92,78356.4,0.5,0.98152,3e-05,2.27305]
[1777665735958,32.92,78356.4,0.5,0.98152,3e-05,2.27305]
[1777665736090,32.92,78356.4,0.5,0.98152,3e-05,2.27305]
[1777665736330,32.92,78356.4,0.5,0.98152,3e-05,2.27305]
[1777665736376,32.91,78356.35,0.5,0.98153,3e-05,2.27165]
[1777665736908,32.91,78356.35,0.5,0.98153,3e-05,2.27165]
[1777665737087,32.91,78356.35,0.5,0.98153,3e-05,2.27165]
[1777665737328,32.91,78356.35,0.5,0.98153,3e-05,2.27165]
[1777665737423,32.91,78356.35,0.5,0.98153,3e-05,2.27165]
[1777665737477,32.91,78349.23,0.5,0.98134,3e-05,2.29179]
[1777665739832,32.91,78347.46,0.5,0.98129,3e-05,2.29666]
[1777665739997,32.91,78347.46,0.5,0.98129,3e-05,2.29666]
[1777665740081,32.91,78347.46,0.5,0.98129,3e-05,2.29666]
[1777665740119,32.91,78347.46,0.5,0.98129,3e-05,2.29666]
[1777665740334,32.91,78347.46,0.5,0.98129,3e-05,2.29666]
[1777665740378,32.9,78347.16,0.5,0.98132,3e-05,2.29363]
[1777665743837,32.9,78347.23,0.5,0.98132,3e-05,2.29343]
[1777665744078,32.9,78347.23,0.5,0.98132,3e-05,2.29343]
[1777665744197,32.9,78347.23,0.5,0.98132,3e-05,2.29343]
[1777665744293,32.9,78347.44,0.5,0.98134,3e-05,2.29207]
[1777665747095,32.89,78350.12,0.5,0.98141,3e-05,2.28404]
[1777665747839,32.89,78350.12,0.5,0.98141,3e-05,2.28404]
[1777665748081,32.89,78350.12,0.5,0.98141,3e-05,2.28404]
[1777665748237,32.89,78350.12,0.5,0.98141,3e-05,2.28404]
[1777665748333,32.89,78352.78,0.5,0.98149,3e-05,2.27612]
[1777665750292,32.89,78353.2,0.5,0.9815,3e-05,2.27492]
[1777665750330,32.89,78353.2,0.5,0.9815,3e-05,2.27492]
[1777665750368,32.89,78353.2,0.5,0.9815,3e-05,2.27492]
[1777665750576,32.89,78353.2,0.5,0.9815,3e-05,2.27492]
[1777665751828,32.89,78352.66,0.5,0.98151,3e-05,2.27335]
[1777665752076,32.89,78352.66,0.5,0.98151,3e-05,2.27335]
[1777665752088,32.89,78352.66,0.5,0.98151,3e-05,2.27335]
[1777665752208,32.89,78352.66,0.5,0.98151,3e-05,2.27335]
[1777665752327,32.89,78352.66,0.5,0.98151,3e-05,2.27335]
[1777665752336,32.89,78352.66,0.5,0.98151,3e-05,2.27335]
[1777665752427,32.89,78352.68,0.5,0.98151,3e-05,2.27299]
[1777665755152,32.89,78357.01,0.5,0.98164,3e-05,2.26042]
[1777665755829,32.89,78357.01,0.5,0.98164,3e-05,2.26042]
[1777665756075,32.89,78357.01,0.5,0.98164,3e-05,2.26042]
[1777665756121,32.89,78357.01,0.5,0.98164,3e-05,2.26042]
[1777665756159,32.89,78355.33,0.5,0.98159,3e-05,2.26504]
[1777665758158,32.89,78354.53,0.5,0.98157,3e-05,2.26718]
[1777665758284,32.89,78354.53,0.5,0.98157,3e-05,2.26718]
[1777665758337,32.89,78354.53,0.5,0.98157,3e-05,2.26718]
[1777665759832,32.89,78354.08,0.5,0.98156,3e-05,2.26805]
[1777665760228,32.89,78354.08,0.5,0.98156,3e-05,2.26805]
[1777665760307,32.89,78354.08,0.5,0.98156,3e-05,2.26805]
[1777665760317,32.89,78354.08,0.5,0.98156,3e-05,2.26791]
[1777665762200,32.89,78356.8,0.5,0.98164,3e-05,2.25994]
[1777665763285,32.89,78356.8,0.5,0.98164,3e-05,2.25994]
[1777665763327,32.89,78356.8,0.5,0.98164,3e-05,2.25994]
[1777665763585,32.89,78356.8,0.5,0.98164,3e-05,2.25994]
[1777665763633,32.89,78356.8,0.5,0.98164,3e-05,2.25994]
[1777665763622,32.89,78356.63,0.5,0.98164,3e-05,2.2603]
[1777665765834,32.89,78356.58,0.5,0.98164,3e-05,2.26032]
[1777665766079,32.89,78356.58,0.5,0.98164,3e-05,2.26032]
[1777665766227,32.89,78356.58,0.5,0.98164,3e-05,2.26032]
[1777665766240,32.89,78356.58,0.5,0.98164,3e-05,2.26032]
[1777665766327,32.89,78356.58,0.5,0.98164,3e-05,2.26032]
[1777665766349,32.89,78356.58,0.5,0.98164,3e-05,2.26032]
[1777665766580,32.89,78356.58,0.5,0.98164,3e-05,2.26032]
[1777665766654,32.88,78356.23,0.5,0.98163,3e-05,2.26106]
[1777665766746,32.88,78356.23,0.5,0.98163,3e-05,2.26106]
[1777665768245,32.88,78351.53,0.5,0.9815,3e-05,2.27416]
[1777665769441,32.88,78344.42,0.5,0.98131,3e-05,2.29431]
[1777665771266,32.88,78342.73,0.5,0.98128,3e-05,2.29711]
[1777665772145,32.88,78342.73,0.5,0.98128,3e-05,2.29711]
[1777665772218,32.88,78342.73,0.5,0.98128,3e-05,2.29711]
[1777665772233,32.88,78342.73,0.5,0.98128,3e-05,2.29711]
[1777665772366,32.88,78342.73,0.5,0.98128,3e-05,2.29711]
[1777665772648,32.88,78342.73,0.5,0.98128,3e-05,2.29711]
[1777665772505,32.87,78342.62,0.5,0.9813,3e-05,2.29559]
[1777665772788,32.87,78342.62,0.5,0.9813,3e-05,2.29559]
[1777665773566,32.86,78342.55,0.5,0.98131,3e-05,2.294]
[1777665774287,32.86,78340.46,0.5,0.98125,3e-05,2.29982]
[1777665776331,32.86,78339.72,0.5,0.98125,3e-05,2.3001]
[1777665776576,32.86,78339.72,0.5,0.98125,3e-05,2.3001]
[1777665776669,32.85,78340.86,0.5,0.9813,3e-05,2.295]
[1777665776833,32.85,78340.86,0.5,0.9813,3e-05,2.295]
[1777665777090,32.85,78340.86,0.5,0.9813,3e-05,2.295]
[1777665777324,32.85,78340.86,0.5,0.9813,3e-05,2.295]
[1777665777341,32.85,78340.86,0.5,0.9813,3e-05,2.295]
[1777665777425,32.85,78342.36,0.5,0.98136,3e-05,2.28897]
[1777665778314,32.84,78344.86,0.5,0.98143,3e-05,2.28166]
[1777665778759,32.84,78344.86,0.5,0.98143,3e-05,2.28166]
[1777665778837,32.84,78344.86,0.5,0.98143,3e-05,2.28166]
[1777665778891,32.84,78344.86,0.5,0.98143,3e-05,2.28166]
[1777665779079,32.84,78344.86,0.5,0.98143,3e-05,2.28166]
[1777665780341,32.84,78344.17,0.5,0.98141,3e-05,2.28348]
[1777665780579,32.84,78344.17,0.5,0.98141,3e-05,2.28348]
[1777665780679,32.84,78345.57,0.5,0.98145,3e-05,2.27933]
[1777665780725,32.84,78345.57,0.5,0.98145,3e-05,2.27933]
[1777665784335,32.84,78345.2,0.5,0.98145,3e-05,2.27995]
[1777665784577,32.84,78345.2,0.5,0.98145,3e-05,2.27995]
[1777665784588,32.84,78345.2,0.5,0.98145,3e-05,2.27995]
[1777665784678,32.84,78345.16,0.5,0.98145,3e-05,2.27992]
[1777665786092,32.84,78345.16,0.5,0.98145,3e-05,2.27992]
[1777665786114,32.84,78345.16,0.5,0.98145,3e-05,2.27992]
[1777665786331,32.84,78345.16,0.5,0.98145,3e-05,2.27992]
[1777665788329,32.84,78345.01,0.5,0.98145,3e-05,2.27993]
[1777665788575,32.84,78345.01,0.5,0.98145,3e-05,2.27993]
[1777665788659,32.84,78344.71,0.5,0.98144,3e-05,2.28064]
[1777665788848,32.84,78344.71,0.5,0.98144,3e-05,2.28064]
[1777665789079,32.84,78344.71,0.5,0.98144,3e-05,2.28064]
[1777665789326,32.84,78344.71,0.5,0.98144,3e-05,2.28064]
[1777665789558,32.84,78344.71,0.5,0.98144,3e-05,2.28064]
[1777665789589,32.84,78344.71,0.5,0.98144,3e-05,2.2805]
[1777665792336,32.84,78344.05,0.5,0.98142,3e-05,2.28211]
[1777665792582,32.84,78344.05,0.5,0.98142,3e-05,2.28211]
[1777665792692,32.84,78344.05,0.5,0.98142,3e-05,2.28211]
[1777665792679,32.84,78344.29,0.5,0.98143,3e-05,2.28128]
[1777665795407,32.84,78344.33,0.5,0.98144,3e-05,2.28089]
[1777665795475,32.84,78344.33,0.5,0.98144,3e-05,2.28089]
[1777665795581,32.84,78344.33,0.5,0.98144,3e-05,2.28089]
[1777665795678,32.84,78346.87,0.5,0.98151,3e-05,2.27351]
[1777665796334,32.84,78346.87,0.5,0.98151,3e-05,2.27351]
[1777665796577,32.84,78346.87,0.5,0.98151,3e-05,2.27351]
[1777665796604,32.84,78346.87,0.5,0.98151,3e-05,2.27351]
[1777665796610,32.84,78346.87,0.5,0.98151,3e-05,2.27339]
[1777665797074,32.84,78346.87,0.5,0.98151,3e-05,2.27339]
[1777665797334,32.84,78346.87,0.5,0.98151,3e-05,2.27339]
[1777665797439,32.84,78346.87,0.5,0.98151,3e-05,2.27339]
[1777665797578,32.84,78346.87,0.5,0.98151,3e-05,2.27339]
[1777665797679,32.84,78346.59,0.5,0.9815,3e-05,2.27406]
[1777665797830,32.84,78346.59,0.5,0.9815,3e-05,2.27406]
[1777665797852,32.84,78346.59,0.5,0.9815,3e-05,2.27406]
[1777665798076,32.84,78346.59,0.5,0.9815,3e-05,2.27406]
[1777665798300,32.84,78346.59,0.5,0.9815,3e-05,2.27406]
[1777665798455,32.84,78346.56,0.5,0.9815,3e-05,2.27403]
[1777665804497,32.83,78356.61,0.5,0.98178,3e-05,2.24481]
[1777665805505,32.83,78358.4,0.5,0.98183,3e-05,2.23969]
[1777665806464,32.83,78358.4,0.5,0.98183,3e-05,2.23969]
[1777665806577,32.83,78358.4,0.5,0.98183,3e-05,2.23969]
[1777665806831,32.83,78358.78,0.5,0.98184,3e-05,2.23856]
[1777665812553,32.83,78356.68,0.5,0.98181,3e-05,2.24131]
[1777665814566,32.83,78354.1,0.5,0.98174,3e-05,2.24844]
[1777665818595,32.83,78355.22,0.5,0.98178,3e-05,2.24492]
[1777665823630,32.83,78355.15,0.5,0.98178,3e-05,2.24469]
[1777665827750,32.83,78355.22,0.5,0.98178,3e-05,2.24424]
[1777665827824,32.83,78355.01,0.5,0.98178,3e-05,2.24474]
[1777665828081,32.83,78355.01,0.5,0.98178,3e-05,2.24474]
[1777665831571,32.83,78355.08,0.5,0.98178,3e-05,2.24428]
[1777665832342,32.83,78355.18,0.5,0.98179,3e-05,2.24391]
[1777665832496,32.83,78355.18,0.5,0.98179,3e-05,2.24391]
[1777665832693,32.83,78355.43,0.5,0.98179,3e-05,2.24312]
[1777665834166,32.83,78355.43,0.5,0.98179,3e-05,2.24312]
[1777665839742,32.82,78355.08,0.5,0.98179,3e-05,2.2435]
[1777665844777,32.82,78355.16,0.5,0.9818,3e-05,2.24284]
[1777665849812,32.82,78355.33,0.5,0.98181,3e-05,2.24192]
[1777665853852,32.82,78353.41,0.5,0.98176,3e-05,2.24706]
[1777665853930,32.82,78353.41,0.5,0.98176,3e-05,2.24706]
[1777665854076,32.82,78353.41,0.5,0.98176,3e-05,2.24706]
[1777665855699,32.82,78352.5,0.5,0.98173,3e-05,2.24954]
[1777665855825,32.82,78352.04,0.5,0.98172,3e-05,2.25074]
[1777665856077,32.82,78352.04,0.5,0.98172,3e-05,2.25074]
[1777665856178,32.82,78352.58,0.5,0.98174,3e-05,2.24911]
[1777665861897,32.82,78353.03,0.5,0.98175,3e-05,2.24725]
[1777665863462,32.82,78353.03,0.5,0.98175,3e-05,2.24725]
[1777665863473,32.82,78353.03,0.5,0.98175,3e-05,2.24725]
[1777665863580,32.82,78353.03,0.5,0.98175,3e-05,2.24725]
[1777665866844,32.82,78354.12,0.5,0.98179,3e-05,2.2438]
[1777665866958,32.82,78354.12,0.5,0.98179,3e-05,2.2438]
[1777665867075,32.82,78354.12,0.5,0.98179,3e-05,2.2438]
[1777665867176,32.82,78356.22,0.5,0.98185,3e-05,2.2378]
[1777665868945,32.81,78360.49,0.5,0.98196,3e-05,2.22564]
[1777665869953,32.81,78369.71,0.5,0.98221,3e-05,2.19985]
[1777665870964,32.81,78369.71,0.5,0.98221,3e-05,2.19985]
[1777665871076,32.81,78369.71,0.5,0.98221,3e-05,2.19985]
[1777665871091,32.81,78369.71,0.5,0.98221,3e-05,2.19985]
[1777665871325,32.81,78369.71,0.5,0.98221,3e-05,2.19985]
[1777665871462,32.81,78369.71,0.5,0.98221,3e-05,2.19985]
[1777665871562,32.81,78369.21,0.5,0.98222,3e-05,2.19847]
[1777665873519,32.81,78369.67,0.5,0.98223,3e-05,2.19719]
[1777665873531,32.81,78369.67,0.5,0.98223,3e-05,2.19719]
[1777665873577,32.81,78369.67,0.5,0.98223,3e-05,2.19719]
[1777665873621,32.81,78369.61,0.5,0.98223,3e-05,2.19734]
[1777665874328,32.81,78369.61,0.5,0.98223,3e-05,2.19734]
[1777665874578,32.81,78369.61,0.5,0.98223,3e-05,2.19734]
[1777665874802,32.81,78369.61,0.5,0.98223,3e-05,2.19734]
[1777665879779,32.81,78371.49,0.5,0.98228,3e-05,2.1921]
[1777665879795,32.81,78371.49,0.5,0.98228,3e-05,2.1921]
[1777665879828,32.81,78371.74,0.5,0.98229,3e-05,2.19141]
[1777665879940,32.81,78371.74,0.5,0.98229,3e-05,2.19141]
[1777665880077,32.81,78371.74,0.5,0.98229,3e-05,2.19141]
[1777665880328,32.81,78371.74,0.5,0.98229,3e-05,2.19141]
[1777665880549,32.81,78371.74,0.5,0.98229,3e-05,2.19141]
[1777665881883,32.81,78371.74,0.5,0.98229,3e-05,2.19141]
[1777665881956,32.81,78371.74,0.5,0.98229,3e-05,2.19141]
[1777665882075,32.81,78371.74,0.5,0.98229,3e-05,2.19141]
[1777665882331,32.81,78371.74,0.5,0.98229,3e-05,2.19141]
[1777665882582,32.81,78371.74,0.5,0.98229,3e-05,2.19141]
[1777665882677,32.81,78371.85,0.5,0.98229,3e-05,2.19112]
[1777665882934,32.81,78371.85,0.5,0.98229,3e-05,2.19112]
[1777665883076,32.81,78371.85,0.5,0.98229,3e-05,2.19112]
[1777665883328,32.81,78371.85,0.5,0.98229,3e-05,2.19112]
[1777665883496,32.81,78371.85,0.5,0.98229,3e-05,2.19112]
[1777665886334,32.81,78370.71,0.5,0.98226,3e-05,2.19429]
[1777665886577,32.81,78370.71,0.5,0.98226,3e-05,2.19429]
[1777665886650,32.81,78370.71,0.5,0.98226,3e-05,2.19429]
[1777665890328,32.81,78370.8,0.5,0.98226,3e-05,2.19407]
[1777665890580,32.81,78370.8,0.5,0.98226,3e-05,2.19407]
[1777665890676,32.81,78370.8,0.5,0.98226,3e-05,2.19407]
[1777665893161,32.81,78371.26,0.5,0.98227,3e-05,2.19282]
[1777665893225,32.81,78371.26,0.5,0.98227,3e-05,2.19282]
[1777665893325,32.81,78371.26,0.5,0.98227,3e-05,2.19282]
[1777665893426,32.81,78371.26,0.5,0.98227,3e-05,2.19286]
[1777665894330,32.81,78371.26,0.5,0.98227,3e-05,2.19286]
[1777665894579,32.81,78371.26,0.5,0.98227,3e-05,2.19286]
[1777665894838,32.81,78371.26,0.5,0.98227,3e-05,2.19287]
[1777665895079,32.81,78371.26,0.5,0.98227,3e-05,2.19287]
[1777665895325,32.81,78371.26,0.5,0.98227,3e-05,2.19287]
[1777665895513,32.81,78371.26,0.5,0.98227,3e-05,2.19287]
[1777665895790,32.81,78371.26,0.5,0.98227,3e-05,2.19287]
[1777665895825,32.81,78371.26,0.5,0.98227,3e-05,2.19289]
[1777665896067,32.81,78371.26,0.5,0.98227,3e-05,2.19289]
[1777665896569,32.81,78371.26,0.5,0.98227,3e-05,2.19289]
[1777665898342,32.81,78371.22,0.5,0.98227,3e-05,2.19302]
[1777665898512,32.81,78371.22,0.5,0.98227,3e-05,2.19302]
[1777665901171,32.81,78365.89,0.5,0.98213,3e-05,2.20792]
[1777665902500,32.81,78365.89,0.5,0.98213,3e-05,2.20792]
[1777665902507,32.82,78353.78,0.5,0.9818,3e-05,2.24189]
[1777665904326,32.82,78351.57,0.5,0.98174,3e-05,2.24813]
[1777665904494,32.82,78351.57,0.5,0.98174,3e-05,2.24813]
[1777665904579,32.82,78351.57,0.5,0.98174,3e-05,2.24813]
[1777665904596,32.82,78351.57,0.5,0.98174,3e-05,2.24813]
[1777665904677,32.81,78351.08,0.5,0.98173,3e-05,2.24938]
[1777665906931,32.81,78351.08,0.5,0.98173,3e-05,2.2493]
[1777665906999,32.81,78351.08,0.5,0.98173,3e-05,2.2493]
[1777665907077,32.81,78351.08,0.5,0.98173,3e-05,2.2493]
[1777665907214,32.81,78351.15,0.5,0.98173,3e-05,2.24902]
[1777665912249,32.81,78351.29,0.5,0.98174,3e-05,2.24824]
[1777665914154,32.81,78351.79,0.5,0.98175,3e-05,2.24676]
[1777665914234,32.81,78351.79,0.5,0.98175,3e-05,2.24676]
[1777665914333,32.81,78351.79,0.5,0.98175,3e-05,2.24676]
[1777665914357,32.81,78351.79,0.5,0.98175,3e-05,2.24676]
[1777665917188,32.81,78351.98,0.5,0.98176,3e-05,2.24605]
[1777665917277,32.81,78351.98,0.5,0.98176,3e-05,2.24605]
[1777665917326,32.81,78351.98,0.5,0.98176,3e-05,2.24605]
[1777665917796,32.81,78351.94,0.5,0.98176,3e-05,2.24592]
[1777665918329,32.81,78351.94,0.5,0.98176,3e-05,2.24592]
[1777665918577,32.81,78351.94,0.5,0.98176,3e-05,2.24592]
[1777665918710,32.81,78351.94,0.5,0.98176,3e-05,2.24592]
[1777665922331,32.81,78354.21,0.5,0.98183,3e-05,2.23928]
[1777665922445,32.81,78354.21,0.5,0.98183,3e-05,2.23928]
[1777665922575,32.81,78354.21,0.5,0.98183,3e-05,2.23928]
[1777665922585,32.81,78354.21,0.5,0.98183,3e-05,2.23928]
[1777665925185,32.81,78350.94,0.5,0.98174,3e-05,2.24829]
[1777665925311,32.81,78350.94,0.5,0.98174,3e-05,2.24829]
[1777665925326,32.81,78350.94,0.5,0.98174,3e-05,2.24829]
[1777665925410,32.8,78350.94,0.5,0.98176,3e-05,2.2465]
[1777665926327,32.8,78350.94,0.5,0.98176,3e-05,2.2465]
[1777665926576,32.8,78350.94,0.5,0.98176,3e-05,2.2465]
[1777665926723,32.8,78350.94,0.5,0.98176,3e-05,2.2465]
[1777665927078,32.8,78350.96,0.5,0.98177,3e-05,2.24558]
[1777665927327,32.8,78350.96,0.5,0.98177,3e-05,2.24558]
[1777665927433,32.8,78350.96,0.5,0.98177,3e-05,2.24558]
[1777665927576,32.8,78350.96,0.5,0.98177,3e-05,2.24558]
[1777665927826,32.8,78350.96,0.5,0.98177,3e-05,2.24558]
[1777665927985,32.8,78351.11,0.5,0.98178,3e-05,2.2443]
[1777665928075,32.8,78351.11,0.5,0.98178,3e-05,2.2443]
[1777665928331,32.8,78351.11,0.5,0.98178,3e-05,2.2443]
[1777665931382,32.79,78347.22,0.5,0.98173,3e-05,2.24911]
[1777665932750,32.79,78347.22,0.5,0.98173,3e-05,2.24911]
[1777665932827,32.79,78347.22,0.5,0.98173,3e-05,2.24911]
[1777665932795,32.78,78345.71,0.5,0.98169,3e-05,2.25246]
[1777665932944,32.78,78345.71,0.5,0.98169,3e-05,2.25246]
[1777665933075,32.78,78345.71,0.5,0.98169,3e-05,2.25246]
[1777665933396,32.78,78344.81,0.5,0.98168,3e-05,2.25402]
[1777665938431,32.76,78345.19,0.5,0.98173,3e-05,2.24808]
[1777665941764,32.76,78343.45,0.5,0.9817,3e-05,2.25127]
[1777665941826,32.76,78343.45,0.5,0.9817,3e-05,2.25127]
[1777665941835,32.76,78343.45,0.5,0.9817,3e-05,2.25127]
[1777665941804,32.75,78342.46,0.5,0.98169,3e-05,2.25315]
[1777665941975,32.75,78342.46,0.5,0.98169,3e-05,2.25315]
[1777665942076,32.75,78342.46,0.5,0.98169,3e-05,2.25315]
[1777665942459,32.75,78341.84,0.5,0.98168,3e-05,2.25396]
[1777665943466,32.75,78337.45,0.5,0.98157,3e-05,2.2655]
[1777665946487,32.75,78334.0,0.5,0.98147,3e-05,2.27498]
[1777665949508,32.75,78327.88,0.5,0.98131,3e-05,2.29213]
[1777665953479,32.74,78327.95,0.5,0.98132,3e-05,2.29146]
[1777665953527,32.74,78327.95,0.5,0.98132,3e-05,2.29146]
[1777665953580,32.74,78327.95,0.5,0.98132,3e-05,2.29146]
[1777665953625,32.74,78327.95,0.5,0.98132,3e-05,2.29131]
[1777665956594,32.74,78328.02,0.5,0.98132,3e-05,2.29096]
[1777665958337,32.74,78328.32,0.5,0.98133,3e-05,2.28967]
[1777665958467,32.74,78328.32,0.5,0.98133,3e-05,2.28967]
[1777665958582,32.74,78328.32,0.5,0.98133,3e-05,2.28967]
[1777665961934,32.74,78328.11,0.5,0.98133,3e-05,2.28972]
[1777665964292,32.74,78327.51,0.5,0.98132,3e-05,2.29118]
[1777665964329,32.74,78327.51,0.5,0.98132,3e-05,2.29118]
[1777665964412,32.74,78327.51,0.5,0.98132,3e-05,2.29118]
[1777665964584,32.74,78327.51,0.5,0.98132,3e-05,2.29118]
[1777665964613,32.74,78331.14,0.5,0.98142,3e-05,2.28062]
[1777665968415,32.74,78330.73,0.5,0.98141,3e-05,2.28146]
[1777665968440,32.74,78330.73,0.5,0.98141,3e-05,2.28146]
[1777665968472,32.74,78330.73,0.5,0.98141,3e-05,2.28146]
[1777665968578,32.74,78330.73,0.5,0.98141,3e-05,2.28146]
[1777665968594,32.74,78330.73,0.5,0.98141,3e-05,2.28146]
[1777665968746,32.74,78330.73,0.5,0.98141,3e-05,2.28146]
[1777665968828,32.74,78330.73,0.5,0.98141,3e-05,2.28146]
[1777665968832,32.74,78332.15,0.5,0.98145,3e-05,2.27728]
[1777665976697,32.73,78333.61,0.5,0.9815,3e-05,2.27224]
[1777665977705,32.73,78336.68,0.5,0.98159,3e-05,2.26339]
[1777665979786,32.73,78337.04,0.5,0.9816,3e-05,2.26228]
[1777665979827,32.73,78337.04,0.5,0.9816,3e-05,2.26228]
[1777665979840,32.73,78337.04,0.5,0.9816,3e-05,2.26228]
[1777665979893,32.73,78336.87,0.5,0.98159,3e-05,2.26269]
[1777665979983,32.73,78336.87,0.5,0.98159,3e-05,2.26269]
[1777665980054,32.73,78336.87,0.5,0.98159,3e-05,2.26269]
[1777665980077,32.73,78336.87,0.5,0.98159,3e-05,2.26269]
[1777665980288,32.73,78336.87,0.5,0.98159,3e-05,2.26269]
[1777665980336,32.73,78336.87,0.5,0.98159,3e-05,2.26269]
[1777665980726,32.73,78336.72,0.5,0.98159,3e-05,2.26304]
[1777665984754,32.73,78342.19,0.5,0.98174,3e-05,2.24717]
[1777665986881,32.73,78341.41,0.5,0.98172,3e-05,2.24933]
[1777665986768,32.73,78335.93,0.5,0.98157,3e-05,2.26485]
[1777665987030,32.73,78335.93,0.5,0.98157,3e-05,2.26485]
[1777665987075,32.73,78335.93,0.5,0.98157,3e-05,2.26485]
[1777665987086,32.73,78335.93,0.5,0.98157,3e-05,2.26485]
[1777665987221,32.73,78335.93,0.5,0.98157,3e-05,2.26485]
[1777665987328,32.73,78335.93,0.5,0.98157,3e-05,2.26485]
[1777665987775,32.73,78336.07,0.5,0.98158,3e-05,2.26437]
[1777665990330,32.73,78334.21,0.5,0.98153,3e-05,2.2695]
[1777665990577,32.73,78334.21,0.5,0.98153,3e-05,2.2695]
[1777665990830,32.73,78334.21,0.5,0.98153,3e-05,2.2695]
[1777665990857,32.73,78333.85,0.5,0.98152,3e-05,2.27043]
[1777665994284,32.73,78334.0,0.5,0.98155,3e-05,2.26693]
[1777665994336,32.73,78334.0,0.5,0.98155,3e-05,2.26693]
[1777665994418,32.73,78334.0,0.5,0.98155,3e-05,2.26693]
[1777665994578,32.73,78334.0,0.5,0.98155,3e-05,2.26693]
[1777665994702,32.73,78334.0,0.5,0.98155,3e-05,2.26693]
[1777665994825,32.73,78328.67,0.5,0.9814,3e-05,2.28209]
[1777665997433,32.73,78329.83,0.5,0.98143,3e-05,2.27854]
[1777665997449,32.73,78329.83,0.5,0.98143,3e-05,2.27854]
[1777665997579,32.73,78329.83,0.5,0.98143,3e-05,2.27854]
[1777665998329,32.73,78331.26,0.5,0.98148,3e-05,2.27434]
[1777665998579,32.73,78331.26,0.5,0.98148,3e-05,2.27434]
[1777665998723,32.73,78331.26,0.5,0.98148,3e-05,2.27434]
[1777665998862,32.73,78331.26,0.5,0.98148,3e-05,2.27434]
[1777665998920,32.73,78330.73,0.5,0.98146,3e-05,2.27576]
[1777665999078,32.73,78330.73,0.5,0.98146,3e-05,2.27576]
[1777665999210,32.73,78330.73,0.5,0.98146,3e-05,2.27576]
[1777665999859,32.73,78330.31,0.5,0.98145,3e-05,2.27686]
[1777666002329,32.73,78330.31,0.5,0.98145,3e-05,2.27665]
[1777666002577,32.73,78330.31,0.5,0.98145,3e-05,2.27665]
[1777666002705,32.73,78330.31,0.5,0.98145,3e-05,2.27665]
[1777666002881,32.73,78330.68,0.5,0.98146,3e-05,2.27549]
[1777666005901,32.73,78326.54,0.5,0.98135,3e-05,2.28707]
[1777666006329,32.73,78326.54,0.5,0.98135,3e-05,2.28707]
[1777666006577,32.73,78326.54,0.5,0.98135,3e-05,2.28707]
[1777666006612,32.73,78326.54,0.5,0.98135,3e-05,2.28707]
[1777666006909,32.72,78330.23,0.5,0.98146,3e-05,2.27637]
[1777666007169,32.72,78330.23,0.5,0.98146,3e-05,2.27637]
[1777666007330,32.72,78330.23,0.5,0.98146,3e-05,2.27637]
[1777666007488,32.72,78330.23,0.5,0.98146,3e-05,2.27637]
[1777666007577,32.72,78330.23,0.5,0.98146,3e-05,2.27637]
[1777666010331,32.72,78327.96,0.5,0.9814,3e-05,2.28256]
[1777666010483,32.72,78327.96,0.5,0.9814,3e-05,2.28256]
[1777666010583,32.72,78327.96,0.5,0.9814,3e-05,2.28245]
[1777666014331,32.72,78329.8,0.5,0.98145,3e-05,2.27697]
[1777666014376,32.72,78329.8,0.5,0.98145,3e-05,2.27697]
[1777666014577,32.72,78329.8,0.5,0.98145,3e-05,2.27697]
[1777666014829,32.72,78329.8,0.5,0.98145,3e-05,2.27697]
[1777666014859,32.72,78329.8,0.5,0.98145,3e-05,2.27697]
[1777666014877,32.72,78329.8,0.5,0.98145,3e-05,2.27697]
[1777666014850,32.72,78330.24,0.5,0.98146,3e-05,2.27552]
[1777666015082,32.72,78330.24,0.5,0.98146,3e-05,2.27552]
[1777666015119,32.72,78330.24,0.5,0.98146,3e-05,2.27552]
[1777666018332,32.72,78330.09,0.5,0.98146,3e-05,2.27577]
[1777666018576,32.72,78330.09,0.5,0.98146,3e-05,2.27577]
[1777666018591,32.72,78330.09,0.5,0.98146,3e-05,2.27577]
[1777666018897,32.72,78330.09,0.5,0.98146,3e-05,2.27577]
[1777666018678,32.72,78330.09,0.5,0.98146,3e-05,2.27559]
[1777666021007,32.72,78327.43,0.5,0.98139,3e-05,2.28304]
[1777666022327,32.72,78327.43,0.5,0.98139,3e-05,2.28304]
[1777666022545,32.72,78327.43,0.5,0.98139,3e-05,2.28304]
[1777666022575,32.72,78327.43,0.5,0.98139,3e-05,2.28304]
[1777666022594,32.72,78327.43,0.5,0.98139,3e-05,2.28304]
[1777666022775,32.72,78327.43,0.5,0.98139,3e-05,2.28304]
[1777666022836,32.72,78327.43,0.5,0.98139,3e-05,2.28304]
[1777666022941,32.72,78327.43,0.5,0.98139,3e-05,2.28304]
[1777666022876,32.72,78323.36,0.5,0.98128,3e-05,2.29453]
[1777666030070,32.72,78325.2,0.5,0.98134,3e-05,2.28839]
[1777666033091,32.72,78321.69,0.5,0.98124,3e-05,2.2982]
[1777666035224,32.72,78320.57,0.5,0.98121,3e-05,2.30132]
[1777666035239,32.72,78320.57,0.5,0.98121,3e-05,2.30132]
[1777666035326,32.72,78320.57,0.5,0.98121,3e-05,2.30132]
[1777666035487,32.72,78320.57,0.5,0.98121,3e-05,2.30132]
[1777666035531,32.72,78320.57,0.5,0.98121,3e-05,2.30132]
[1777666035581,32.72,78320.57,0.5,0.98121,3e-05,2.30132]
[1777666035623,32.72,78320.57,0.5,0.98121,3e-05,2.30132]
[1777666035832,32.72,78320.57,0.5,0.98121,3e-05,2.30132]
[1777666035937,32.72,78320.57,0.5,0.98121,3e-05,2.30132]
[1777666035932,32.71,78319.53,0.5,0.98119,3e-05,2.30408]
[1777666036070,32.71,78319.53,0.5,0.98119,3e-05,2.30408]
[1777666036076,32.71,78319.53,0.5,0.98119,3e-05,2.30408]
[1777666036190,32.71,78319.53,0.5,0.98119,3e-05,2.30408]
[1777666036291,32.71,78318.06,0.5,0.98115,3e-05,2.30833]
[1777666037119,32.71,78307.24,0.5,0.98084,3e-05,2.3397]
[1777666038327,32.71,78307.24,0.5,0.98084,3e-05,2.3397]
[1777666038576,32.71,78307.24,0.5,0.98084,3e-05,2.3397]
[1777666038741,32.71,78307.24,0.5,0.98084,3e-05,2.3397]
[1777666038766,32.71,78307.24,0.5,0.98084,3e-05,2.3397]
[1777666038829,32.71,78307.24,0.5,0.98084,3e-05,2.3397]
[1777666038843,32.71,78303.91,0.5,0.98075,3e-05,2.34906]
[1777666039106,32.71,78303.91,0.5,0.98075,3e-05,2.34906]
[1777666042327,32.71,78303.98,0.5,0.98076,3e-05,2.34845]
[1777666042364,32.71,78303.98,0.5,0.98076,3e-05,2.34845]
[1777666042588,32.71,78303.98,0.5,0.98076,3e-05,2.34845]
[1777666042825,32.71,78303.98,0.5,0.98076,3e-05,2.34845]
[1777666042836,32.71,78303.98,0.5,0.98076,3e-05,2.34845]
[1777666042927,32.71,78304.11,0.5,0.98076,3e-05,2.34766]
[1777666043078,32.71,78304.11,0.5,0.98076,3e-05,2.34766]
[1777666043324,32.71,78304.11,0.5,0.98076,3e-05,2.34766]
[1777666043556,32.71,78304.11,0.5,0.98076,3e-05,2.34766]
[1777666043639,32.71,78304.11,0.5,0.98077,3e-05,2.34746]
[1777666044168,32.71,78308.21,0.5,0.98088,3e-05,2.33545]
[1777666046330,32.71,78309.88,0.5,0.98093,3e-05,2.33039]
[1777666046574,32.71,78309.88,0.5,0.98093,3e-05,2.33039]
[1777666046777,32.71,78309.88,0.5,0.98093,3e-05,2.33039]
[1777666046878,32.71,78312.52,0.5,0.98101,3e-05,2.32237]
[1777666048508,32.71,78313.91,0.5,0.98105,3e-05,2.31833]
[1777666048582,32.71,78313.91,0.5,0.98105,3e-05,2.31833]
[1777666048626,32.71,78313.91,0.5,0.98105,3e-05,2.31833]
[1777666048826,32.71,78313.91,0.5,0.98105,3e-05,2.31833]
[1777666050326,32.71,78314.35,0.5,0.98107,3e-05,2.31662]
[1777666050574,32.71,78314.35,0.5,0.98107,3e-05,2.31662]
[1777666050679,32.71,78314.35,0.5,0.98107,3e-05,2.31662]
[1777666050680,32.71,78313.56,0.5,0.98104,3e-05,2.31877]
[1777666053799,32.71,78312.31,0.5,0.98103,3e-05,2.31942]
[1777666053810,32.71,78312.31,0.5,0.98103,3e-05,2.31942]
[1777666053834,32.71,78312.31,0.5,0.98103,3e-05,2.31942]
[1777666053880,32.7,78310.28,0.5,0.98098,3e-05,2.32503]
[1777666054061,32.7,78310.28,0.5,0.98098,3e-05,2.32503]
[1777666054075,32.7,78310.28,0.5,0.98098,3e-05,2.32503]
[1777666054332,32.7,78310.28,0.5,0.98098,3e-05,2.32503]
[1777666054416,32.7,78310.28,0.5,0.98098,3e-05,2.32503]
[1777666054491,32.7,78310.28,0.5,0.98098,3e-05,2.32503]
[1777666054581,32.7,78310.28,0.5,0.98098,3e-05,2.32503]
[1777666054591,32.7,78307.85,0.5,0.98091,3e-05,2.33195]
[1777666056331,32.7,78307.32,0.5,0.9809,3e-05,2.3335]
[1777666056575,32.7,78307.32,0.5,0.9809,3e-05,2.3335]
[1777666056695,32.7,78307.32,0.5,0.9809,3e-05,2.3335]
[1777666056797,32.7,78307.32,0.5,0.9809,3e-05,2.33317]
[1777666060328,32.7,78307.23,0.5,0.9809,3e-05,2.3331]
[1777666060575,32.7,78307.23,0.5,0.9809,3e-05,2.3331]
[1777666060608,32.7,78307.23,0.5,0.9809,3e-05,2.3331]
[1777666060709,32.7,78307.27,0.5,0.9809,3e-05,2.33264]
[1777666061076,32.7,78307.27,0.5,0.9809,3e-05,2.33264]
[1777666061324,32.7,78307.27,0.5,0.9809,3e-05,2.33264]
[1777666061335,32.7,78307.27,0.5,0.9809,3e-05,2.33264]
[1777666061577,32.7,78307.27,0.5,0.9809,3e-05,2.33264]
[1777666061830,32.7,78307.27,0.5,0.9809,3e-05,2.33264]
[1777666061925,32.7,78307.27,0.5,0.9809,3e-05,2.33264]
[1777666061900,32.7,78306.74,0.5,0.98089,3e-05,2.33402]
[1777666062076,32.7,78306.74,0.5,0.98089,3e-05,2.33402]
[1777666062324,32.7,78306.74,0.5,0.98089,3e-05,2.33402]
[1777666062749,32.7,78306.74,0.5,0.98089,3e-05,2.33402]
[1777666062828,32.7,78306.74,0.5,0.98089,3e-05,2.33402]
[1777666062934,32.7,78306.74,0.5,0.98089,3e-05,2.33402]
[1777666062900,32.7,78312.12,0.5,0.98104,3e-05,2.31819]
[1777666063009,32.7,78312.12,0.5,0.98104,3e-05,2.31819]
[1777666063075,32.7,78312.12,0.5,0.98104,3e-05,2.31819]
[1777666066592,32.7,78313.75,0.5,0.98109,3e-05,2.31303]
[1777666068336,32.7,78313.13,0.5,0.98108,3e-05,2.3147]
[1777666068475,32.7,78313.13,0.5,0.98108,3e-05,2.3147]
[1777666068499,32.7,78312.52,0.5,0.98106,3e-05,2.31633]
[1777666072309,32.7,78312.63,0.5,0.98107,3e-05,2.31587]
[1777666074247,32.69,78312.54,0.5,0.98107,3e-05,2.31557]
[1777666074329,32.69,78312.54,0.5,0.98107,3e-05,2.31557]
[1777666074507,32.69,78312.54,0.5,0.98107,3e-05,2.31557]
[1777666077399,32.69,78316.71,0.5,0.98119,3e-05,2.30292]
[1777666080475,32.69,78317.61,0.5,0.98122,3e-05,2.30007]
[1777666080574,32.69,78317.61,0.5,0.98122,3e-05,2.30007]
[1777666080585,32.69,78317.61,0.5,0.98122,3e-05,2.30007]
[1777666080784,32.69,78317.61,0.5,0.98122,3e-05,2.30007]
[1777666080828,32.69,78317.61,0.5,0.98122,3e-05,2.30007]
[1777666080851,32.69,78317.61,0.5,0.98122,3e-05,2.30007]
[1777666080966,32.69,78317.61,0.5,0.98122,3e-05,2.30007]
[1777666080886,32.69,78318.0,0.5,0.98123,3e-05,2.29872]
[1777666081080,32.69,78318.0,0.5,0.98123,3e-05,2.29872]
[1777666083493,32.69,78319.06,0.5,0.98126,3e-05,2.29555]
[1777666083591,32.69,78326.44,0.5,0.98147,3e-05,2.27412]
[1777666084330,32.69,78326.44,0.5,0.98147,3e-05,2.27412]
[1777666084578,32.69,78326.44,0.5,0.98147,3e-05,2.27412]
[1777666084719,32.69,78326.44,0.5,0.98147,3e-05,2.27412]
[1777666084795,32.69,78328.26,0.5,0.98152,3e-05,2.26885]
[1777666087469,32.69,78329.76,0.5,0.98156,3e-05,2.26445]
[1777666088329,32.69,78329.76,0.5,0.98156,3e-05,2.26445]
[1777666088575,32.69,78329.76,0.5,0.98156,3e-05,2.26445]
[1777666088781,32.69,78329.76,0.5,0.98156,3e-05,2.26445]
[1777666088834,32.69,78327.59,0.5,0.98151,3e-05,2.27055]
[1777666089074,32.69,78327.59,0.5,0.98151,3e-05,2.27055]
[1777666089324,32.69,78327.59,0.5,0.98151,3e-05,2.27055]
[1777666089337,32.69,78327.59,0.5,0.98151,3e-05,2.27055]
[1777666089575,32.69,78327.59,0.5,0.98151,3e-05,2.27055]
[1777666089827,32.69,78327.59,0.5,0.98151,3e-05,2.27055]
[1777666089869,32.69,78326.3,0.5,0.98147,3e-05,2.27418]
[1777666091497,32.69,78328.78,0.5,0.98154,3e-05,2.26701]
[1777666093498,32.69,78329.82,0.5,0.98157,3e-05,2.26397]
[1777666093579,32.69,78329.82,0.5,0.98157,3e-05,2.26397]
[1777666093721,32.69,78329.82,0.5,0.98157,3e-05,2.26397]
[1777666093827,32.69,78329.82,0.5,0.98157,3e-05,2.26397]
[1777666093901,32.69,78329.82,0.5,0.98157,3e-05,2.26397]
[1777666094077,32.69,78329.33,0.5,0.98156,3e-05,2.26526]
[1777666094334,32.69,78329.33,0.5,0.98156,3e-05,2.26526]
[1777666094422,32.69,78329.33,0.5,0.98156,3e-05,2.26526]
[1777666094575,32.69,78329.33,0.5,0.98156,3e-05,2.26526]
[1777666094828,32.69,78329.33,0.5,0.98156,3e-05,2.26526]
[1777666095000,32.69,78329.33,0.5,0.98156,3e-05,2.26526]
[1777666095078,32.69,78329.36,0.5,0.98156,3e-05,2.26512]
[1777666095335,32.69,78329.36,0.5,0.98156,3e-05,2.26512]
[1777666095468,32.69,78329.36,0.5,0.98156,3e-05,2.26512]
[1777666095575,32.69,78329.36,0.5,0.98156,3e-05,2.26512]
[1777666095827,32.69,78329.36,0.5,0.98156,3e-05,2.26512]
[1777666095854,32.69,78329.36,0.5,0.98156,3e-05,2.26512]
[1777666096075,32.69,78329.36,0.5,0.98156,3e-05,2.26506]
[1777666096326,32.69,78329.36,0.5,0.98156,3e-05,2.26506]
[1777666096336,32.69,78329.36,0.5,0.98156,3e-05,2.26506]
[1777666096574,32.69,78329.36,0.5,0.98156,3e-05,2.26506]
[1777666096826,32.69,78329.36,0.5,0.98156,3e-05,2.26506]
[1777666097057,32.69,78329.26,0.5,0.98156,3e-05,2.26529]
[1777666097074,32.69,78329.26,0.5,0.98156,3e-05,2.26529]
[1777666097324,32.69,78329.26,0.5,0.98156,3e-05,2.26529]
[1777666097638,32.69,78329.26,0.5,0.98156,3e-05,2.26529]
[1777666097829,32.69,78329.26,0.5,0.98156,3e-05,2.26529]
[1777666098074,32.69,78329.44,0.5,0.98156,3e-05,2.26472]
[1777666098344,32.69,78329.44,0.5,0.98156,3e-05,2.26472]
[1777666098578,32.69,78329.44,0.5,0.98156,3e-05,2.26472]
[1777666098826,32.69,78329.44,0.5,0.98156,3e-05,2.26472]
[1777666098839,32.69,78329.44,0.5,0.98156,3e-05,2.26472]
[1777666099075,32.69,78329.28,0.5,0.98156,3e-05,2.26512]
[1777666099325,32.69,78329.28,0.5,0.98156,3e-05,2.26512]
[1777666099536,32.69,78329.28,0.5,0.98156,3e-05,2.26512]
[1777666106602,32.69,78329.24,0.5,0.98156,3e-05,2.26476]
[1777666108012,32.69,78327.87,0.5,0.98152,3e-05,2.26862]
[1777666108297,32.69,78327.87,0.5,0.98152,3e-05,2.26862]
[1777666108312,32.69,78327.87,0.5,0.98152,3e-05,2.26862]
[1777666108334,32.69,78327.87,0.5,0.98152,3e-05,2.26862]
[1777666108439,32.69,78327.87,0.5,0.98152,3e-05,2.26862]
[1777666108574,32.69,78327.87,0.5,0.98152,3e-05,2.26862]
[1777666108827,32.69,78327.87,0.5,0.98152,3e-05,2.26862]
[1777666108839,32.69,78327.87,0.5,0.98152,3e-05,2.26862]
[1777666109076,32.69,78327.92,0.5,0.98153,3e-05,2.2684]
[1777666109325,32.69,78327.92,0.5,0.98153,3e-05,2.2684]
[1777666109346,32.69,78327.92,0.5,0.98153,3e-05,2.2684]
[1777666109575,32.69,78327.92,0.5,0.98153,3e-05,2.2684]
[1777666109831,32.69,78327.92,0.5,0.98153,3e-05,2.2684]
[1777666109975,32.69,78327.92,0.5,0.98153,3e-05,2.2684]
[1777666110076,32.69,78327.87,0.5,0.98153,3e-05,2.26848]
[1777666110330,32.69,78327.87,0.5,0.98153,3e-05,2.26848]
[1777666110442,32.69,78327.87,0.5,0.98153,3e-05,2.26848]
[1777666110577,32.69,78327.87,0.5,0.98153,3e-05,2.26848]
[1777666110830,32.69,78327.87,0.5,0.98153,3e-05,2.26848]
[1777666110939,32.69,78327.87,0.5,0.98153,3e-05,2.26848]
[1777666111074,32.68,78328.01,0.5,0.98155,3e-05,2.26522]
[1777666111326,32.68,78328.01,0.5,0.98155,3e-05,2.26522]
[1777666111477,32.68,78328.01,0.5,0.98155,3e-05,2.26522]
[1777666111574,32.68,78328.01,0.5,0.98155,3e-05,2.26522]
[1777666111826,32.68,78328.01,0.5,0.98155,3e-05,2.26522]
[1777666113007,32.68,78327.84,0.5,0.98155,3e-05,2.26563]
[1777666113076,32.68,78327.28,0.5,0.98153,3e-05,2.26717]
[1777666113324,32.68,78327.28,0.5,0.98153,3e-05,2.26717]
[1777666113651,32.68,78326.89,0.5,0.98152,3e-05,2.26822]
[1777666115665,32.68,78325.37,0.5,0.98148,3e-05,2.27243]
[1777666117679,32.68,78322.31,0.5,0.9814,3e-05,2.28106]
[1777666122714,32.68,78320.79,0.5,0.98136,3e-05,2.28497]
[1777666123926,32.68,78311.62,0.5,0.9811,3e-05,2.31137]
[1777666124819,32.68,78310.03,0.5,0.98106,3e-05,2.31585]
[1777666126333,32.68,78309.81,0.5,0.98106,3e-05,2.31635]
[1777666126649,32.68,78309.81,0.5,0.98106,3e-05,2.31635]
[1777666126828,32.68,78309.81,0.5,0.98106,3e-05,2.31635]
[1777666126928,32.68,78309.81,0.5,0.98106,3e-05,2.3162]
[1777666132784,32.68,78309.26,0.5,0.98105,3e-05,2.31708]
[1777666132795,32.68,78309.26,0.5,0.98105,3e-05,2.31708]
[1777666132829,32.68,78309.26,0.5,0.98105,3e-05,2.31708]
[1777666134064,32.68,78309.14,0.5,0.98105,3e-05,2.31728]
[1777666134075,32.68,78309.14,0.5,0.98105,3e-05,2.31728]
[1777666134334,32.68,78309.14,0.5,0.98105,3e-05,2.31728]
[1777666134797,32.68,78309.21,0.5,0.98105,3e-05,2.3168]
[1777666141847,32.67,78311.52,0.5,0.98113,3e-05,2.30914]
[1777666145694,32.67,78309.25,0.5,0.98107,3e-05,2.31537]
[1777666145823,32.67,78309.25,0.5,0.98107,3e-05,2.31537]
[1777666146078,32.67,78309.25,0.5,0.98107,3e-05,2.31537]
[1777666146524,32.67,78309.18,0.5,0.98106,3e-05,2.31545]
[1777666146579,32.67,78309.18,0.5,0.98106,3e-05,2.31545]
[1777666146687,32.67,78309.18,0.5,0.98106,3e-05,2.31545]
[1777666146833,32.67,78309.18,0.5,0.98106,3e-05,2.31545]
[1777666146882,32.67,78311.06,0.5,0.98112,3e-05,2.30986]
[1777666151917,32.67,78313.6,0.5,0.9812,3e-05,2.30198]
[1777666156952,32.67,78313.98,0.5,0.98121,3e-05,2.3004]
[1777666158624,32.67,78313.95,0.5,0.98121,3e-05,2.3004]
[1777666158682,32.67,78313.95,0.5,0.98121,3e-05,2.3004]
[1777666158827,32.67,78313.95,0.5,0.98121,3e-05,2.3004]
[1777666159229,32.67,78313.87,0.5,0.98121,3e-05,2.30054]
[1777666159241,32.67,78313.87,0.5,0.98121,3e-05,2.30054]
[1777666159327,32.67,78313.87,0.5,0.98121,3e-05,2.30054]
[1777666159973,32.67,78313.73,0.5,0.98121,3e-05,2.30085]
[1777666168029,32.66,78310.92,0.5,0.98113,3e-05,2.30819]
[1777666173065,32.66,78311.49,0.5,0.98119,3e-05,2.30177]
[1777666173773,32.66,78311.49,0.5,0.98119,3e-05,2.30177]
[1777666173825,32.66,78311.49,0.5,0.98119,3e-05,2.30177]
[1777666173839,32.66,78311.49,0.5,0.98119,3e-05,2.30177]
[1777666174075,32.66,78311.49,0.5,0.98119,3e-05,2.30177]
[1777666174582,32.66,78311.49,0.5,0.98119,3e-05,2.30168]
[1777666174676,32.66,78311.49,0.5,0.98119,3e-05,2.30168]
[1777666174827,32.66,78311.49,0.5,0.98119,3e-05,2.30168]
[1777666174912,32.66,78311.49,0.5,0.98119,3e-05,2.3016]
[1777666180114,32.66,78311.61,0.5,0.9812,3e-05,2.30082]
[1777666182402,32.66,78311.65,0.5,0.9812,3e-05,2.30062]
[1777666182444,32.66,78311.65,0.5,0.9812,3e-05,2.30062]
[1777666182575,32.66,78311.65,0.5,0.9812,3e-05,2.30062]
[1777666182712,32.66,78311.65,0.5,0.9812,3e-05,2.30062]
[1777666186085,32.65,78311.65,0.5,0.9812,3e-05,2.30046]
[1777666186107,32.65,78311.65,0.5,0.9812,3e-05,2.30046]
[1777666186324,32.65,78311.91,0.5,0.98121,3e-05,2.29954]
[1777666186580,32.65,78311.91,0.5,0.98121,3e-05,2.29954]
[1777666186619,32.65,78311.91,0.5,0.98121,3e-05,2.29954]
[1777666186681,32.65,78316.89,0.5,0.98136,3e-05,2.28452]
[1777666189431,32.65,78317.62,0.5,0.98138,3e-05,2.28236]
[1777666190336,32.65,78314.91,0.5,0.9813,3e-05,2.29011]
[1777666191436,32.65,78314.91,0.5,0.9813,3e-05,2.29004]
[1777666191580,32.65,78314.91,0.5,0.9813,3e-05,2.29004]
[1777666192591,32.65,78315.03,0.5,0.98131,3e-05,2.28956]
[1777666192827,32.65,78315.03,0.5,0.98131,3e-05,2.28956]
[1777666193077,32.65,78315.03,0.5,0.98131,3e-05,2.28956]
[1777666193499,32.65,78315.03,0.5,0.98131,3e-05,2.28949]
[1777666193655,32.65,78315.03,0.5,0.98131,3e-05,2.28949]
[1777666193722,32.65,78315.03,0.5,0.98131,3e-05,2.28949]
[1777666193830,32.65,78315.03,0.5,0.98131,3e-05,2.28949]
[1777666193930,32.65,78314.73,0.5,0.9813,3e-05,2.29028]
[1777666196332,32.65,78313.95,0.5,0.98128,3e-05,2.29246]
[1777666196576,32.65,78313.95,0.5,0.98128,3e-05,2.29246]
[1777666196760,32.65,78313.95,0.5,0.98128,3e-05,2.29246]
[1777666197039,32.65,78313.95,0.5,0.98128,3e-05,2.29246]
[1777666197080,32.65,78313.95,0.5,0.98128,3e-05,2.29246]
[1777666197300,32.65,78314.67,0.5,0.9813,3e-05,2.29024]
[1777666200331,32.65,78314.67,0.5,0.9813,3e-05,2.29016]
[1777666200576,32.65,78314.67,0.5,0.9813,3e-05,2.29016]
[1777666200710,32.65,78314.67,0.5,0.9813,3e-05,2.29016]
[1777666205837,32.65,78312.73,0.5,0.98125,3e-05,2.29531]
[1777666206014,32.65,78312.73,0.5,0.98125,3e-05,2.29531]
[1777666206075,32.65,78312.73,0.5,0.98125,3e-05,2.29531]
[1777666206154,32.65,78312.66,0.5,0.98125,3e-05,2.29534]
[1777666206504,32.65,78312.66,0.5,0.98125,3e-05,2.29534]
[1777666206559,32.65,78312.66,0.5,0.98125,3e-05,2.29534]
[1777666206582,32.65,78312.66,0.5,0.98125,3e-05,2.29534]
[1777666206681,32.65,78309.76,0.5,0.98117,3e-05,2.30374]
[1777666208329,32.65,78308.88,0.5,0.98115,3e-05,2.30619]
[1777666209801,32.65,78308.88,0.5,0.98115,3e-05,2.30609]
[1777666209828,32.65,78308.88,0.5,0.98115,3e-05,2.30609]
[1777666209843,32.65,78308.95,0.5,0.98115,3e-05,2.30568]
[1777666215309,32.64,78308.56,0.5,0.98115,3e-05,2.3064]
[1777666216629,32.64,78307.87,0.5,0.98113,3e-05,2.3083]
[1777666216683,32.64,78307.87,0.5,0.98113,3e-05,2.3083]
[1777666216839,32.64,78307.87,0.5,0.98113,3e-05,2.3083]
[1777666216923,32.64,78307.87,0.5,0.98113,3e-05,2.3083]
[1777666217076,32.64,78307.87,0.5,0.98113,3e-05,2.3083]
[1777666217081,32.64,78307.87,0.5,0.98113,3e-05,2.3083]
[1777666217017,32.64,78301.09,0.5,0.98094,3e-05,2.32781]
[1777666217163,32.64,78301.09,0.5,0.98094,3e-05,2.32781]
[1777666217329,32.64,78301.09,0.5,0.98094,3e-05,2.32781]
[1777666217453,32.64,78301.09,0.5,0.98094,3e-05,2.32781]
[1777666217589,32.64,78301.09,0.5,0.98094,3e-05,2.32781]
[1777666217828,32.64,78301.09,0.5,0.98094,3e-05,2.32781]
[1777666217940,32.64,78301.09,0.5,0.98094,3e-05,2.32781]
[1777666218097,32.64,78301.09,0.5,0.98094,3e-05,2.32781]
[1777666218151,32.64,78298.18,0.5,0.98086,3e-05,2.33617]
[1777666218330,32.64,78298.18,0.5,0.98086,3e-05,2.33617]
[1777666220401,32.64,78302.85,0.5,0.98099,3e-05,2.3222]
[1777666223893,32.64,78305.8,0.5,0.98108,3e-05,2.31335]
[1777666223956,32.64,78305.8,0.5,0.98108,3e-05,2.31335]
[1777666224075,32.64,78305.8,0.5,0.98108,3e-05,2.31335]
[1777666223992,32.64,78305.8,0.5,0.98108,3e-05,2.31312]
[1777666225092,32.64,78305.8,0.5,0.98108,3e-05,2.31312]
[1777666225142,32.64,78305.8,0.5,0.98108,3e-05,2.31312]
[1777666225330,32.64,78307.2,0.5,0.98112,3e-05,2.30905]
[1777666225341,32.64,78307.2,0.5,0.98112,3e-05,2.30905]
[1777666225532,32.64,78307.2,0.5,0.98112,3e-05,2.30905]
[1777666225586,32.64,78307.2,0.5,0.98112,3e-05,2.30905]
[1777666225683,32.64,78307.2,0.5,0.98112,3e-05,2.30905]
[1777666225686,32.64,78311.51,0.5,0.98124,3e-05,2.29646]
[1777666228340,32.64,78312.15,0.5,0.98126,3e-05,2.29444]
[1777666228576,32.64,78312.15,0.5,0.98126,3e-05,2.29444]
[1777666228586,32.64,78312.15,0.5,0.98126,3e-05,2.29444]
[1777666232325,32.64,78312.22,0.5,0.98127,3e-05,2.29401]
[1777666232580,32.64,78312.22,0.5,0.98127,3e-05,2.29401]
[1777666232762,32.64,78312.22,0.5,0.98127,3e-05,2.29401]
[1777666233543,32.64,78312.25,0.5,0.98129,3e-05,2.29087]
[1777666233584,32.64,78312.25,0.5,0.98129,3e-05,2.29087]
[1777666233601,32.64,78312.25,0.5,0.98129,3e-05,2.29087]
[1777666233775,32.64,78312.25,0.5,0.98129,3e-05,2.29087]
[1777666233829,32.64,78312.25,0.5,0.98129,3e-05,2.29087]
[1777666233876,32.64,78312.29,0.5,0.98129,3e-05,2.29068]
[1777666236122,32.64,78312.29,0.5,0.98129,3e-05,2.29068]
[1777666236329,32.64,78312.29,0.5,0.98129,3e-05,2.29068]
[1777666238130,32.64,78312.29,0.5,0.98129,3e-05,2.29054]
[1777666240773,32.64,78311.92,0.5,0.98129,3e-05,2.29139]
[1777666240821,32.64,78311.92,0.5,0.98129,3e-05,2.29139]
[1777666241079,32.64,78311.92,0.5,0.98129,3e-05,2.29139]
[1777666240899,32.64,78312.61,0.5,0.98131,3e-05,2.28925]
[1777666244241,32.64,78315.5,0.5,0.98139,3e-05,2.28085]
[1777666244253,32.64,78315.5,0.5,0.98139,3e-05,2.28085]
[1777666244326,32.64,78315.5,0.5,0.98139,3e-05,2.28085]
[1777666244459,32.64,78315.5,0.5,0.98139,3e-05,2.28085]
[1777666250613,32.63,78315.11,0.5,0.98138,3e-05,2.2815]
[1777666255902,32.63,78313.11,0.5,0.98133,3e-05,2.28707]
[1777666255938,32.63,78309.91,0.5,0.98124,3e-05,2.29611]
[1777666256662,32.63,78309.91,0.5,0.98124,3e-05,2.29611]
[1777666256762,32.63,78309.91,0.5,0.98124,3e-05,2.29611]
[1777666256832,32.63,78309.91,0.5,0.98124,3e-05,2.29611]
[1777666256892,32.63,78309.91,0.5,0.98124,3e-05,2.29611]
[1777666257076,32.63,78309.91,0.5,0.98124,3e-05,2.29611]
[1777666257324,32.63,78309.44,0.5,0.98123,3e-05,2.29738]
[1777666257333,32.63,78309.44,0.5,0.98123,3e-05,2.29738]
[1777666257523,32.63,78309.44,0.5,0.98123,3e-05,2.29738]
[1777666257577,32.63,78309.44,0.5,0.98123,3e-05,2.29738]
[1777666257628,32.63,78309.44,0.5,0.98123,3e-05,2.29738]
[1777666257784,32.63,78309.44,0.5,0.98123,3e-05,2.29738]
[1777666257832,32.63,78309.44,0.5,0.98123,3e-05,2.29738]
[1777666257868,32.63,78309.44,0.5,0.98123,3e-05,2.29738]
[1777666257910,32.63,78309.44,0.5,0.98123,3e-05,2.29738]
[1777666258078,32.63,78309.44,0.5,0.98123,3e-05,2.29738]
[1777666258178,32.63,78308.34,0.5,0.9812,3e-05,2.30047]
[1777666258333,32.63,78308.34,0.5,0.9812,3e-05,2.30047]
[1777666258433,32.63,78308.34,0.5,0.9812,3e-05,2.30047]
[1777666261950,32.63,78305.46,0.5,0.98112,3e-05,2.30864]
[1777666261965,32.63,78305.46,0.5,0.98112,3e-05,2.30864]
[1777666262081,32.63,78305.46,0.5,0.98112,3e-05,2.30864]
[1777666262156,32.63,78303.75,0.5,0.98107,3e-05,2.3134]
[1777666262331,32.63,78303.75,0.5,0.98107,3e-05,2.3134]
[1777666262578,32.63,78303.75,0.5,0.98107,3e-05,2.3134]
[1777666262691,32.63,78303.75,0.5,0.98107,3e-05,2.3134]
[1777666272767,32.63,78304.27,0.5,0.9811,3e-05,2.31056]
[1777666275771,32.63,78305.74,0.5,0.98114,3e-05,2.30616]
[1777666275827,32.63,78305.74,0.5,0.98114,3e-05,2.30616]
[1777666275836,32.63,78305.74,0.5,0.98114,3e-05,2.30616]
[1777666275949,32.63,78305.74,0.5,0.98114,3e-05,2.30616]
[1777666276079,32.63,78305.74,0.5,0.98114,3e-05,2.30616]
[1777666276092,32.63,78305.74,0.5,0.98114,3e-05,2.30616]
[1777666277270,32.63,78305.66,0.5,0.98114,3e-05,2.30604]
[1777666277322,32.63,78305.66,0.5,0.98114,3e-05,2.30604]
[1777666277577,32.63,78305.66,0.5,0.98114,3e-05,2.30604]
[1777666277802,32.62,78305.7,0.5,0.98115,3e-05,2.3058]
[1777666278331,32.62,78305.7,0.5,0.98115,3e-05,2.3058]
[1777666278575,32.62,78305.7,0.5,0.98115,3e-05,2.3058]
[1777666278601,32.62,78305.7,0.5,0.98115,3e-05,2.3058]
[1777666282335,32.62,78304.52,0.5,0.98112,3e-05,2.30873]
[1777666282575,32.62,78304.52,0.5,0.98112,3e-05,2.30873]
[1777666282829,32.62,78304.52,0.5,0.98112,3e-05,2.30873]
[1777666283075,32.62,78304.52,0.5,0.98112,3e-05,2.30873]
[1777666283329,32.62,78304.37,0.5,0.98111,3e-05,2.30904]
[1777666283439,32.62,78304.37,0.5,0.98111,3e-05,2.30904]
[1777666283574,32.62,78304.37,0.5,0.98111,3e-05,2.30904]
[1777666283826,32.62,78304.37,0.5,0.98111,3e-05,2.30904]
[1777666284104,32.62,78304.37,0.5,0.98111,3e-05,2.30904]
[1777666284336,32.62,78304.37,0.5,0.98112,3e-05,2.30892]
[1777666284576,32.62,78304.37,0.5,0.98112,3e-05,2.30892]
[1777666284653,32.62,78304.37,0.5,0.98112,3e-05,2.30892]
[1777666284827,32.62,78304.37,0.5,0.98112,3e-05,2.30892]
[1777666285075,32.62,78304.37,0.5,0.98112,3e-05,2.30892]
[1777666285991,32.62,78303.13,0.5,0.98108,3e-05,2.3124]
[1777666286078,32.62,78303.13,0.5,0.98108,3e-05,2.3124]
[1777666286092,32.62,78303.13,0.5,0.98108,3e-05,2.3124]
[1777666286158,32.62,78304.31,0.5,0.98112,3e-05,2.30883]
[1777666286342,32.62,78304.31,0.5,0.98112,3e-05,2.30883]
[1777666291899,32.62,78302.59,0.5,0.9811,3e-05,2.31018]
[1777666296934,32.62,78301.53,0.5,0.98107,3e-05,2.31261]
[1777666299012,32.62,78301.46,0.5,0.98107,3e-05,2.31268]
[1777666299081,32.62,78301.46,0.5,0.98107,3e-05,2.31268]
[1777666299086,32.62,78301.46,0.5,0.98107,3e-05,2.31268]
[1777666299113,32.62,78301.64,0.5,0.98108,3e-05,2.31203]
[1777666299328,32.62,78301.64,0.5,0.98108,3e-05,2.31203]
[1777666304990,32.61,78301.82,0.5,0.98109,3e-05,2.31073]
[1777666309232,32.61,78301.17,0.5,0.98108,3e-05,2.31224]
[1777666309019,32.61,78298.01,0.5,0.98099,3e-05,2.32132]
[1777666309247,32.61,78298.01,0.5,0.98099,3e-05,2.32132]
[1777666309326,32.61,78298.01,0.5,0.98099,3e-05,2.32132]
[1777666310026,32.61,78296.11,0.5,0.98093,3e-05,2.32747]
[1777666317075,32.61,78295.82,0.5,0.98093,3e-05,2.32724]
[1777666322956,32.61,78295.86,0.5,0.98094,3e-05,2.32653]
[1777666323082,32.61,78295.86,0.5,0.98094,3e-05,2.32653]
[1777666323117,32.61,78295.95,0.5,0.98094,3e-05,2.32598]
[1777666323330,32.61,78295.95,0.5,0.98094,3e-05,2.32598]
[1777666331174,32.6,78296.9,0.5,0.98098,3e-05,2.32207]
[1777666337216,32.6,78303.72,0.5,0.98118,3e-05,2.30135]
[1777666337563,32.6,78303.72,0.5,0.98118,3e-05,2.30135]
[1777666337580,32.6,78303.72,0.5,0.98118,3e-05,2.30135]
[1777666337685,32.6,78303.72,0.5,0.98118,3e-05,2.30135]
[1777666337829,32.6,78303.72,0.5,0.98118,3e-05,2.30135]
[1777666338223,32.6,78305.72,0.5,0.98124,3e-05,2.29545]
[1777666341244,32.6,78301.41,0.5,0.98112,3e-05,2.30766]
[1777666342271,32.6,78301.41,0.5,0.98112,3e-05,2.30766]
[1777666342329,32.6,78299.78,0.5,0.98108,3e-05,2.31228]
[1777666342580,32.6,78299.78,0.5,0.98108,3e-05,2.31228]
[1777666343258,32.6,78299.85,0.5,0.98108,3e-05,2.31195]
[1777666347286,32.6,78302.51,0.5,0.98116,3e-05,2.30368]
[1777666347809,32.6,78302.51,0.5,0.98116,3e-05,2.30368]
[1777666347826,32.6,78302.51,0.5,0.98116,3e-05,2.30368]
[1777666347851,32.6,78302.51,0.5,0.98116,3e-05,2.30368]
[1777666348075,32.6,78302.51,0.5,0.98116,3e-05,2.30368]
[1777666348133,32.6,78302.51,0.5,0.98116,3e-05,2.30356]
[1777666354335,32.59,78304.14,0.5,0.98124,3e-05,2.29531]
[1777666355708,32.59,78304.14,0.5,0.98124,3e-05,2.29531]
[1777666355721,32.59,78304.14,0.5,0.98124,3e-05,2.29531]
[1777666355828,32.59,78304.14,0.5,0.98124,3e-05,2.29531]
[1777666355922,32.59,78304.41,0.5,0.98125,3e-05,2.2943]
[1777666362924,32.59,78303.04,0.5,0.98121,3e-05,2.29779]
[1777666362944,32.59,78303.04,0.5,0.98121,3e-05,2.29779]
[1777666363076,32.59,78303.04,0.5,0.98121,3e-05,2.29779]
[1777666363152,32.59,78303.04,0.5,0.98122,3e-05,2.29742]
[1777666368433,32.59,78302.6,0.5,0.98121,3e-05,2.29803]
[1777666372067,32.59,78302.6,0.5,0.98121,3e-05,2.29803]
[1777666372075,32.59,78302.6,0.5,0.98121,3e-05,2.29803]
[1777666372196,32.59,78302.6,0.5,0.98121,3e-05,2.29803]
[1777666372281,32.59,78302.6,0.5,0.98121,3e-05,2.2975]
[1777666379510,32.58,78303.64,0.5,0.98125,3e-05,2.29357]
[1777666384545,32.58,78303.42,0.5,0.98125,3e-05,2.29354]
[1777666386506,32.58,78302.27,0.5,0.98122,3e-05,2.29674]
[1777666386577,32.58,78302.27,0.5,0.98122,3e-05,2.29674]
[1777666386613,32.58,78302.27,0.5,0.98122,3e-05,2.29674]
[1777666386658,32.58,78297.76,0.5,0.9811,3e-05,2.30971]
[1777666387566,32.58,78295.29,0.5,0.98103,3e-05,2.31675]
[1777666392601,32.58,78294.97,0.5,0.98103,3e-05,2.31681]
[1777666396288,32.58,78296.12,0.5,0.98106,3e-05,2.31311]
[1777666396324,32.58,78296.12,0.5,0.98106,3e-05,2.31311]
[1777666396335,32.58,78296.12,0.5,0.98106,3e-05,2.31311]
[1777666396629,32.57,78298.35,0.5,0.98113,3e-05,2.3063]
[1777666400327,32.57,78297.44,0.5,0.98111,3e-05,2.30865]
[1777666400598,32.57,78297.27,0.5,0.9811,3e-05,2.30899]
[1777666400656,32.57,78296.98,0.5,0.9811,3e-05,2.30968]
[1777666404331,32.57,78296.89,0.5,0.9811,3e-05,2.30964]
[1777666404544,32.57,78296.86,0.5,0.9811,3e-05,2.30957]
[1777666404684,32.57,78296.83,0.5,0.9811,3e-05,2.3095]
[1777666408330,32.57,78296.86,0.5,0.9811,3e-05,2.30926]
[1777666408588,32.57,78297.01,0.5,0.98111,3e-05,2.30853]
[1777666408826,32.57,78297.01,0.5,0.98111,3e-05,2.30853]
[1777666409075,32.57,78297.01,0.5,0.98111,3e-05,2.30853]
[1777666409302,32.57,78297.01,0.5,0.98111,3e-05,2.30853]
[1777666409325,32.57,78297.01,0.5,0.98111,3e-05,2.30853]
[1777666409161,32.57,78296.87,0.5,0.98111,3e-05,2.30863]
[1777666409574,32.57,78296.87,0.5,0.98111,3e-05,2.30863]
[1777666409812,32.57,78296.87,0.5,0.98111,3e-05,2.30863]
[1777666409825,32.57,78296.87,0.5,0.98111,3e-05,2.30863]
[1777666410075,32.57,78296.87,0.5,0.98111,3e-05,2.30863]
[1777666410335,32.57,78296.87,0.5,0.98111,3e-05,2.30863]
[1777666410112,32.57,78296.87,0.5,0.98111,3e-05,2.30849]
[1777666410838,32.57,78296.87,0.5,0.98111,3e-05,2.30849]
[1777666411075,32.57,78296.87,0.5,0.98111,3e-05,2.30849]
[1777666411324,32.57,78296.87,0.5,0.98111,3e-05,2.30849]
[1777666411372,32.57,78296.36,0.5,0.98112,3e-05,2.30699]
[1777666411577,32.57,78296.36,0.5,0.98112,3e-05,2.30699]
[1777666411737,32.57,78295.75,0.5,0.9811,3e-05,2.30877]
[1777666414330,32.57,78295.51,0.5,0.98109,3e-05,2.30931]
[1777666414575,32.57,78295.51,0.5,0.98109,3e-05,2.30931]
[1777666414708,32.57,78295.51,0.5,0.98109,3e-05,2.30931]
[1777666414758,32.57,78292.55,0.5,0.98101,3e-05,2.31766]
[1777666416400,32.57,78292.55,0.5,0.98101,3e-05,2.31766]
[1777666418327,32.56,78292.55,0.5,0.98102,3e-05,2.31735]
[1777666418574,32.56,78292.55,0.5,0.98102,3e-05,2.31735]
[1777666418798,32.56,78292.55,0.5,0.98102,3e-05,2.31735]
[1777666418900,32.56,78292.55,0.5,0.98102,3e-05,2.31686]
[1777666421787,32.56,78292.65,0.5,0.98102,3e-05,2.31657]
[1777666421829,32.56,78292.65,0.5,0.98102,3e-05,2.31657]
[1777666421841,32.56,78292.65,0.5,0.98102,3e-05,2.31657]
[1777666421974,32.56,78292.65,0.5,0.98102,3e-05,2.31657]
[1777666422075,32.56,78292.65,0.5,0.98102,3e-05,2.31657]
[1777666422324,32.56,78292.65,0.5,0.98102,3e-05,2.31657]
[1777666422574,32.56,78292.65,0.5,0.98103,3e-05,2.3161]
[1777666422586,32.56,78292.65,0.5,0.98103,3e-05,2.3161]
[1777666422814,32.56,78292.66,0.5,0.98103,3e-05,2.31607]
[1777666424828,32.56,78290.34,0.5,0.98096,3e-05,2.32255]
[1777666426327,32.56,78290.34,0.5,0.98096,3e-05,2.32255]
[1777666426579,32.56,78289.82,0.5,0.98095,3e-05,2.32376]
[1777666426689,32.56,78289.82,0.5,0.98095,3e-05,2.32376]
[1777666426842,32.56,78289.73,0.5,0.98095,3e-05,2.32402]
[1777666430324,32.56,78289.38,0.5,0.98094,3e-05,2.32471]
[1777666430575,32.56,78289.38,0.5,0.98094,3e-05,2.32471]
[1777666430791,32.56,78289.38,0.5,0.98094,3e-05,2.32471]
[1777666430870,32.56,78289.21,0.5,0.98094,3e-05,2.32487]
[1777666434325,32.56,78289.19,0.5,0.98094,3e-05,2.32476]
[1777666434577,32.56,78289.19,0.5,0.98094,3e-05,2.32476]
[1777666434588,32.56,78289.19,0.5,0.98094,3e-05,2.32476]
[1777666435075,32.56,78289.19,0.5,0.98094,3e-05,2.32476]
[1777666435324,32.56,78289.19,0.5,0.98094,3e-05,2.32476]
[1777666435176,32.55,78289.19,0.5,0.98095,3e-05,2.32408]
[1777666435600,32.55,78289.19,0.5,0.98095,3e-05,2.32408]
[1777666435830,32.55,78289.19,0.5,0.98095,3e-05,2.32408]
[1777666436078,32.55,78289.19,0.5,0.98095,3e-05,2.32408]
[1777666436377,32.55,78289.19,0.5,0.98095,3e-05,2.32408]
[1777666436097,32.55,78289.22,0.5,0.98095,3e-05,2.32382]
[1777666436576,32.55,78289.22,0.5,0.98095,3e-05,2.32382]
[1777666436825,32.55,78289.22,0.5,0.98095,3e-05,2.32382]
[1777666437046,32.55,78289.22,0.5,0.98095,3e-05,2.32382]
[1777666437076,32.55,78289.22,0.5,0.98095,3e-05,2.32382]
[1777666437325,32.55,78289.22,0.5,0.98095,3e-05,2.32382]
[1777666437336,32.55,78289.22,0.5,0.98095,3e-05,2.32365]
[1777666440940,32.55,78286.99,0.5,0.9809,3e-05,2.32951]
[1777666441439,32.55,78286.99,0.5,0.9809,3e-05,2.32951]
[1777666441455,32.55,78286.99,0.5,0.9809,3e-05,2.32951]
[1777666441584,32.55,78286.99,0.5,0.9809,3e-05,2.32951]
[1777666450008,32.55,78289.42,0.5,0.98098,3e-05,2.32082]
[1777666451283,32.55,78291.74,0.5,0.98105,3e-05,2.31388]
[1777666451974,32.55,78291.74,0.5,0.98105,3e-05,2.31388]
[1777666452077,32.55,78291.74,0.5,0.98105,3e-05,2.31388]
[1777666452090,32.55,78291.74,0.5,0.98105,3e-05,2.31388]
[1777666452328,32.55,78291.74,0.5,0.98105,3e-05,2.31388]
[1777666456673,32.54,78290.68,0.5,0.98102,3e-05,2.31642]
[1777666460108,32.54,78290.75,0.5,0.98103,3e-05,2.31567]
[1777666460228,32.54,78290.75,0.5,0.98103,3e-05,2.31567]
[1777666460342,32.54,78290.75,0.5,0.98103,3e-05,2.31567]
[1777666460400,32.54,78290.75,0.5,0.98103,3e-05,2.31567]
[1777666460584,32.54,78290.83,0.5,0.98103,3e-05,2.3153]
[1777666460429,32.54,78290.83,0.5,0.98103,3e-05,2.3153]
[1777666466115,32.54,78290.83,0.5,0.98104,3e-05,2.31449]
[1777666471151,32.54,78290.67,0.5,0.98107,3e-05,2.31143]
[1777666474687,32.54,78290.45,0.5,0.98106,3e-05,2.31167]
[1777666474698,32.54,78290.45,0.5,0.98106,3e-05,2.31167]
[1777666474825,32.54,78290.45,0.5,0.98106,3e-05,2.31167]
[1777666480214,32.53,78289.78,0.5,0.98105,3e-05,2.31283]
[1777666482122,32.53,78289.78,0.5,0.98105,3e-05,2.31283]
[1777666482211,32.53,78289.78,0.5,0.98105,3e-05,2.31283]
[1777666482326,32.53,78289.78,0.5,0.98105,3e-05,2.31283]
[1777666484567,32.53,78289.98,0.5,0.98106,3e-05,2.31173]
[1777666484578,32.53,78289.98,0.5,0.98106,3e-05,2.31173]
[1777666484704,32.53,78289.98,0.5,0.98106,3e-05,2.31173]
[1777666484826,32.53,78289.98,0.5,0.98106,3e-05,2.31173]
[1777666485249,32.53,78289.81,0.5,0.98106,3e-05,2.31209]
[1777666491291,32.53,78290.53,0.5,0.98109,3e-05,2.30925]
[1777666497333,32.53,78290.54,0.5,0.98109,3e-05,2.3085]
[1777666501361,32.52,78297.87,0.5,0.98131,3e-05,2.2867]
[1777666502481,32.52,78297.26,0.5,0.98129,3e-05,2.28839]
[1777666502577,32.52,78297.26,0.5,0.98129,3e-05,2.28839]
[1777666502606,32.52,78297.26,0.5,0.98129,3e-05,2.28839]
[1777666502829,32.52,78297.26,0.5,0.98129,3e-05,2.28839]
[1777666503375,32.52,78287.86,0.5,0.98103,3e-05,2.31567]
[1777666504382,32.52,78285.24,0.5,0.98095,3e-05,2.3232]
[1777666504819,32.52,78285.24,0.5,0.98095,3e-05,2.3232]
[1777666504828,32.52,78285.24,0.5,0.98095,3e-05,2.3232]
[1777666504888,32.52,78285.24,0.5,0.98095,3e-05,2.3232]
[1777666505076,32.52,78285.24,0.5,0.98095,3e-05,2.3232]
[1777666505309,32.52,78285.24,0.5,0.98095,3e-05,2.3232]
[1777666505388,32.52,78284.17,0.5,0.98092,3e-05,2.3262]
[1777666506487,32.52,78285.11,0.5,0.98095,3e-05,2.32328]
[1777666507391,32.52,78285.11,0.5,0.98095,3e-05,2.32328]
[1777666507579,32.52,78284.7,0.5,0.98094,3e-05,2.32434]
[1777666507605,32.52,78284.7,0.5,0.98094,3e-05,2.32434]
[1777666510834,32.52,78283.99,0.5,0.98092,3e-05,2.32599]
[1777666511037,32.52,78283.99,0.5,0.98092,3e-05,2.32599]
[1777666511076,32.52,78283.99,0.5,0.98092,3e-05,2.32599]
[1777666511431,32.52,78283.54,0.5,0.98091,3e-05,2.32716]
[1777666514522,32.52,78283.8,0.5,0.98092,3e-05,2.32597]
[1777666514533,32.52,78283.8,0.5,0.98092,3e-05,2.32597]
[1777666514578,32.52,78283.8,0.5,0.98092,3e-05,2.32597]
[1777666514719,32.52,78283.8,0.5,0.98092,3e-05,2.32597]
[1777666518329,32.52,78283.28,0.5,0.98091,3e-05,2.32706]
[1777666518574,32.52,78283.28,0.5,0.98092,3e-05,2.32692]
[1777666518583,32.52,78283.28,0.5,0.98092,3e-05,2.32692]
[1777666520626,32.52,78283.34,0.5,0.98092,3e-05,2.3266]
[1777666520701,32.52,78283.34,0.5,0.98092,3e-05,2.3266]
[1777666520832,32.52,78283.34,0.5,0.98092,3e-05,2.3266]
[1777666520923,32.52,78282.99,0.5,0.98091,3e-05,2.32749]
[1777666522330,32.52,78282.99,0.5,0.98091,3e-05,2.32749]
[1777666522583,32.51,78282.7,0.5,0.9809,3e-05,2.32806]
[1777666522595,32.51,78282.7,0.5,0.9809,3e-05,2.32806]
[1777666526328,32.51,78281.87,0.5,0.98088,3e-05,2.33035]
[1777666526578,32.51,78282.24,0.5,0.9809,3e-05,2.32884]
[1777666526715,32.51,78282.24,0.5,0.9809,3e-05,2.32884]
[1777666530332,32.51,78281.94,0.5,0.98089,3e-05,2.32944]
[1777666530576,32.51,78281.94,0.5,0.98089,3e-05,2.32916]
[1777666530814,32.51,78281.94,0.5,0.98089,3e-05,2.32916]
[1777666531076,32.51,78281.94,0.5,0.98089,3e-05,2.32916]
[1777666531177,32.51,78281.94,0.5,0.98089,3e-05,2.32916]
[1777666531325,32.51,78281.94,0.5,0.98089,3e-05,2.32916]
[1777666531335,32.51,78281.94,0.5,0.98089,3e-05,2.32916]
[1777666531575,32.51,78281.94,0.5,0.98092,3e-05,2.32617]
[1777666531586,32.51,78281.94,0.5,0.98092,3e-05,2.32617]
[1777666534328,32.51,78281.94,0.5,0.98092,3e-05,2.32617]
[1777666534576,32.51,78281.94,0.5,0.98092,3e-05,2.32576]
[1777666534589,32.51,78281.94,0.5,0.98092,3e-05,2.32576]
[1777666534896,32.51,78281.94,0.5,0.98092,3e-05,2.32576]
[1777666535074,32.51,78281.94,0.5,0.98092,3e-05,2.32576]
[1777666535198,32.51,78281.94,0.5,0.98092,3e-05,2.32576]
[1777666536612,32.51,78277.85,0.5,0.98079,3e-05,2.33898]
[1777666538334,32.51,78277.85,0.5,0.98079,3e-05,2.33898]
[1777666538575,32.52,78276.74,0.5,0.98075,3e-05,2.34341]
[1777666538614,32.52,78276.74,0.5,0.98075,3e-05,2.34341]
[1777666539685,32.52,78277.4,0.5,0.98077,3e-05,2.34146]
[1777666539818,32.52,78277.4,0.5,0.98077,3e-05,2.34146]
[1777666539835,32.52,78277.4,0.5,0.98077,3e-05,2.34146]
[1777666540027,32.52,78272.04,0.5,0.98061,3e-05,2.3579]
[1777666542328,32.52,78271.69,0.5,0.98059,3e-05,2.35948]
[1777666542579,32.52,78271.6,0.5,0.98058,3e-05,2.36084]
[1777666542670,32.52,78271.6,0.5,0.98058,3e-05,2.36084]
[1777666548696,32.53,78269.22,0.5,0.98048,3e-05,2.3711]
[1777666551347,32.54,78269.18,0.5,0.98047,3e-05,2.37174]
[1777666551552,32.54,78269.02,0.5,0.98046,3e-05,2.37325]
[1777666551577,32.54,78269.02,0.5,0.98046,3e-05,2.37325]
[1777666551671,32.54,78269.02,0.5,0.98046,3e-05,2.37325]
[1777666552611,32.54,78268.11,0.5,0.98043,3e-05,2.37597]
[1777666552750,32.54,78268.11,0.5,0.98043,3e-05,2.37597]
[1777666552829,32.54,78268.11,0.5,0.98043,3e-05,2.37597]
[1777666552842,32.54,78268.05,0.5,0.98042,3e-05,2.37666]
[1777666554332,32.54,78268.05,0.5,0.98042,3e-05,2.37666]
[1777666554576,32.54,78268.63,0.5,0.98043,3e-05,2.37595]
[1777666554850,32.54,78268.63,0.5,0.98043,3e-05,2.37595]
[1777666555745,32.55,78258.83,0.5,0.98014,3e-05,2.40582]
[1777666557082,32.55,78258.83,0.5,0.98014,3e-05,2.40582]
[1777666557326,32.55,78258.83,0.5,0.98014,3e-05,2.40582]
[1777666557438,32.55,78258.83,0.5,0.98014,3e-05,2.40582]
[1777666557405,32.55,78259.03,0.5,0.98014,3e-05,2.40614]
[1777666557581,32.55,78259.03,0.5,0.98014,3e-05,2.40614]
[1777666557716,32.55,78259.03,0.5,0.98014,3e-05,2.40614]
[1777666557831,32.55,78259.03,0.5,0.98014,3e-05,2.40614]
[1777666557840,32.55,78259.03,0.5,0.98014,3e-05,2.40614]
[1777666558075,32.55,78259.03,0.5,0.98014,3e-05,2.40614]
[1777666558335,32.55,78259.03,0.5,0.98014,3e-05,2.40614]
[1777666558469,32.55,78259.03,0.5,0.98014,3e-05,2.40614]
[1777666558589,32.55,78258.7,0.5,0.98012,3e-05,2.40759]
[1777666558825,32.55,78258.7,0.5,0.98012,3e-05,2.40759]
[1777666559151,32.55,78258.7,0.5,0.98012,3e-05,2.40759]
[1777666559169,32.55,78258.7,0.5,0.98012,3e-05,2.40759]
[1777666559329,32.55,78258.7,0.5,0.98012,3e-05,2.40759]
[1777666560000,32.55,78258.71,0.5,0.98012,3e-05,2.40802]
[1777666560013,32.55,78258.71,0.5,0.98012,3e-05,2.40802]
[1777666560079,32.55,78258.71,0.5,0.98012,3e-05,2.40802]
[1777666560096,32.55,78258.75,0.5,0.98011,3e-05,2.40836]
[1777666566390,32.56,78258.86,0.5,0.9801,3e-05,2.4094]
[1777666566414,32.56,78258.86,0.5,0.9801,3e-05,2.4094]
[1777666566474,32.56,78258.86,0.5,0.9801,3e-05,2.4094]
[1777666566434,32.56,78264.88,0.5,0.98027,3e-05,2.39268]
[1777666566575,32.56,78264.88,0.5,0.98027,3e-05,2.39268]
[1777666566583,32.56,78264.88,0.5,0.98027,3e-05,2.39268]
[1777666566730,32.56,78264.88,0.5,0.98027,3e-05,2.39268]
[1777666566839,32.56,78264.88,0.5,0.98027,3e-05,2.39268]
[1777666566978,32.56,78264.88,0.5,0.98027,3e-05,2.39268]
[1777666567821,32.56,78266.26,0.5,0.9803,3e-05,2.38903]
[1777666567919,32.56,78266.26,0.5,0.9803,3e-05,2.38903]
[1777666568076,32.56,78266.26,0.5,0.9803,3e-05,2.38903]
[1777666568116,32.57,78266.58,0.5,0.98031,3e-05,2.38855]
[1777666574458,32.57,78265.19,0.5,0.98025,3e-05,2.39459]
[1777666574469,32.57,78265.19,0.5,0.98025,3e-05,2.39459]
[1777666574583,32.57,78266.65,0.5,0.98029,3e-05,2.39067]
[1777666574684,32.57,78266.65,0.5,0.98028,3e-05,2.39113]
[1777666581928,32.58,78268.33,0.5,0.9803,3e-05,2.38929]
[1777666586965,32.59,78267.89,0.5,0.98027,3e-05,2.39285]
[1777666600056,32.59,78268.59,0.5,0.98032,3e-05,2.38688]
[1777666602069,32.59,78271.77,0.5,0.98042,3e-05,2.37679]
[1777666602935,32.59,78271.77,0.5,0.98042,3e-05,2.37679]
[1777666603063,32.59,78271.77,0.5,0.98042,3e-05,2.37679]
[1777666603080,32.59,78271.77,0.5,0.98042,3e-05,2.37679]
[1777666603162,32.58,78272.74,0.5,0.98045,3e-05,2.37332]
[1777666607596,32.58,78272.31,0.5,0.98045,3e-05,2.37376]
[1777666607782,32.58,78272.31,0.5,0.98045,3e-05,2.37376]
[1777666607828,32.58,78272.31,0.5,0.98045,3e-05,2.37376]
[1777666608074,32.58,78272.31,0.5,0.98045,3e-05,2.37376]
[1777666613745,32.58,78274.77,0.5,0.98054,3e-05,2.36478]
[1777666613829,32.58,78274.77,0.5,0.98054,3e-05,2.36478]
[1777666613861,32.58,78274.77,0.5,0.98054,3e-05,2.36478]
[1777666614078,32.58,78274.77,0.5,0.98054,3e-05,2.36478]
[1777666614159,32.57,78274.77,0.5,0.98054,3e-05,2.36424]
[1777666617175,32.57,78278.55,0.5,0.98066,3e-05,2.35225]
[1777666620843,32.57,78279.79,0.5,0.9807,3e-05,2.34785]
[1777666620972,32.57,78279.79,0.5,0.9807,3e-05,2.34785]
[1777666621077,32.57,78279.79,0.5,0.9807,3e-05,2.34785]
[1777666621203,32.57,78279.97,0.5,0.98071,3e-05,2.34708]
[1777666626238,32.57,78279.98,0.5,0.98072,3e-05,2.3459]
[1777666626950,32.57,78279.98,0.5,0.98072,3e-05,2.3459]
[1777666627081,32.57,78279.98,0.5,0.98072,3e-05,2.3459]
[1777666627091,32.57,78279.98,0.5,0.98072,3e-05,2.3459]
[1777666627327,32.57,78279.98,0.5,0.98072,3e-05,2.3459]
[1777666627380,32.56,78280.72,0.5,0.98074,3e-05,2.34349]
[1777666633287,32.56,78279.79,0.5,0.98073,3e-05,2.34488]
[1777666637315,32.56,78274.41,0.5,0.98058,3e-05,2.3599]
[1777666639202,32.56,78274.27,0.5,0.98058,3e-05,2.36007]
[1777666639261,32.56,78274.27,0.5,0.98058,3e-05,2.36007]
[1777666639329,32.56,78274.27,0.5,0.98058,3e-05,2.36007]
[1777666639413,32.56,78274.34,0.5,0.98059,3e-05,2.35962]
[1777666640059,32.56,78274.34,0.5,0.98059,3e-05,2.35962]
[1777666640339,32.55,78268.06,0.5,0.98041,3e-05,2.37805]
[1777666640698,32.55,78268.06,0.5,0.98041,3e-05,2.37805]
[1777666643630,32.55,78264.26,0.5,0.9803,3e-05,2.38855]
[1777666643992,32.55,78264.26,0.5,0.9803,3e-05,2.38855]
[1777666645985,32.55,78263.86,0.5,0.9803,3e-05,2.38916]
[1777666646077,32.55,78263.86,0.5,0.9803,3e-05,2.38916]
[1777666646096,32.55,78263.86,0.5,0.9803,3e-05,2.38916]
[1777666646328,32.55,78263.86,0.5,0.9803,3e-05,2.38916]
[1777666646378,32.55,78264.81,0.5,0.98033,3e-05,2.38602]
[1777666649832,32.55,78263.97,0.5,0.98031,3e-05,2.38794]
[1777666650464,32.55,78263.97,0.5,0.98031,3e-05,2.38794]
[1777666650574,32.55,78263.97,0.5,0.98031,3e-05,2.38794]
[1777666650828,32.55,78264.05,0.5,0.98032,3e-05,2.38711]
[1777666656526,32.54,78266.99,0.5,0.98044,3e-05,2.37397]
[1777666658009,32.54,78264.44,0.5,0.98037,3e-05,2.38105]
[1777666658022,32.54,78264.44,0.5,0.98037,3e-05,2.38105]
[1777666658078,32.54,78264.44,0.5,0.98037,3e-05,2.38105]
[1777666658462,32.54,78263.05,0.5,0.98033,3e-05,2.38492]
[1777666661446,32.54,78262.64,0.5,0.98033,3e-05,2.38555]
[1777666664503,32.53,78258.2,0.5,0.98021,3e-05,2.39768]
[1777666666441,32.53,78258.1,0.5,0.98021,3e-05,2.39766]
[1777666666452,32.53,78258.1,0.5,0.98021,3e-05,2.39766]
[1777666666576,32.53,78258.1,0.5,0.98021,3e-05,2.39766]
[1777666666518,32.53,78257.38,0.5,0.98019,3e-05,2.39951]
[1777666670546,32.53,78252.98,0.5,0.98007,3e-05,2.4115]
[1777666671549,32.53,78252.98,0.5,0.98007,3e-05,2.4115]
[1777666671579,32.53,78252.98,0.5,0.98007,3e-05,2.4115]
[1777666671553,32.52,78253.22,0.5,0.98008,3e-05,2.41043]
[1777666671725,32.52,78253.22,0.5,0.98008,3e-05,2.41043]
[1777666671833,32.52,78253.22,0.5,0.98008,3e-05,2.41043]
[1777666672560,32.52,78253.53,0.5,0.98009,3e-05,2.40916]
[1777666677595,32.52,78253.13,0.5,0.9801,3e-05,2.4087]
[1777666681373,32.52,78251.22,0.5,0.98005,3e-05,2.41348]
[1777666681623,32.51,78245.41,0.5,0.97988,3e-05,2.43074]
[1777666681872,32.51,78245.41,0.5,0.97988,3e-05,2.43074]
[1777666682630,32.51,78238.63,0.5,0.97968,3e-05,2.45104]
[1777666683637,32.51,78235.67,0.5,0.97959,3e-05,2.4597]
[1777666685064,32.51,78235.67,0.5,0.97959,3e-05,2.4597]
[1777666685073,32.51,78235.67,0.5,0.97959,3e-05,2.4597]
[1777666685202,32.51,78235.67,0.5,0.97959,3e-05,2.4597]
[1777666685328,32.51,78235.67,0.5,0.97959,3e-05,2.4597]
[1777666685426,32.51,78235.57,0.5,0.9796,3e-05,2.45917]
[1777666690685,32.5,78235.72,0.5,0.97962,3e-05,2.45666]
[1777666692736,32.5,78235.64,0.5,0.97963,3e-05,2.4565]
[1777666692828,32.5,78235.64,0.5,0.97963,3e-05,2.4565]
[1777666692864,32.5,78235.64,0.5,0.97963,3e-05,2.4565]
[1777666693011,32.5,78235.64,0.5,0.97963,3e-05,2.4565]
[1777666693077,32.5,78235.64,0.5,0.97963,3e-05,2.4565]
[1777666693109,32.5,78235.61,0.5,0.97963,3e-05,2.45619]
[1777666695721,32.5,78228.39,0.5,0.97942,3e-05,2.4772]
[1777666699179,32.49,78226.68,0.5,0.97938,3e-05,2.48161]
[1777666699191,32.49,78226.68,0.5,0.97938,3e-05,2.48161]
[1777666699315,32.49,78226.68,0.5,0.97938,3e-05,2.48161]
[1777666699383,32.49,78220.75,0.5,0.9792,3e-05,2.49907]
[1777666700758,32.49,78216.53,0.5,0.97908,3e-05,2.51173]
[1777666705792,32.48,78215.56,0.5,0.97907,3e-05,2.51234]
[1777666709825,32.48,78210.62,0.5,0.97894,3e-05,2.52585]
[1777666711128,32.48,78210.62,0.5,0.97894,3e-05,2.52585]
[1777666711250,32.48,78210.62,0.5,0.97894,3e-05,2.52585]
[1777666711615,32.48,78210.62,0.5,0.97894,3e-05,2.52585]
[1777666711269,32.47,78202.5,0.5,0.97871,3e-05,2.54787]
[1777666711840,32.47,78198.47,0.5,0.97859,3e-05,2.56006]
[1777666713907,32.47,78197.39,0.5,0.97856,3e-05,2.56292]
[1777666713912,32.47,78194.58,0.5,0.97848,3e-05,2.57127]
[1777666715955,32.46,78194.0,0.5,0.97847,3e-05,2.57194]
[1777666716058,32.46,78194.0,0.5,0.97847,3e-05,2.57194]
[1777666716875,32.46,78188.91,0.5,0.97831,3e-05,2.58756]
[1777666717882,32.46,78191.59,0.5,0.97841,3e-05,2.5784]
[1777666719545,32.46,78191.59,0.5,0.97841,3e-05,2.5784]
[1777666719574,32.46,78200.64,0.5,0.9787,3e-05,2.54855]
[1777666719993,32.46,78200.64,0.5,0.9787,3e-05,2.54855]
[1777666720077,32.46,78200.64,0.5,0.9787,3e-05,2.54855]
[1777666720101,32.46,78200.64,0.5,0.9787,3e-05,2.54855]
[1777666720214,32.46,78200.64,0.5,0.9787,3e-05,2.54855]
[1777666720330,32.46,78200.64,0.5,0.9787,3e-05,2.54855]
[1777666720501,32.46,78200.64,0.5,0.9787,3e-05,2.54855]
[1777666720586,32.46,78200.64,0.5,0.9787,3e-05,2.54855]
[1777666720516,32.46,78202.09,0.5,0.97876,3e-05,2.54344]
[1777666726945,32.45,78200.18,0.5,0.97873,3e-05,2.54622]
[1777666729172,32.44,78200.19,0.5,0.97873,3e-05,2.54565]
[1777666729189,32.44,78200.19,0.5,0.97873,3e-05,2.54565]
[1777666729331,32.44,78200.19,0.5,0.97873,3e-05,2.54565]
[1777666729336,32.44,78200.19,0.5,0.97873,3e-05,2.54565]
[1777666729584,32.44,78200.19,0.5,0.97873,3e-05,2.54565]
[1777666729678,32.44,78199.89,0.5,0.97873,3e-05,2.5455]
[1777666735009,32.43,78199.76,0.5,0.97876,3e-05,2.54317]
[1777666741494,32.42,78200.18,0.5,0.97879,3e-05,2.53968]
[1777666741578,32.42,78200.18,0.5,0.97879,3e-05,2.53968]
[1777666741586,32.42,78200.18,0.5,0.97879,3e-05,2.53968]
[1777666741677,32.42,78199.62,0.5,0.97879,3e-05,2.53983]
[1777666743579,32.42,78200.33,0.5,0.97881,3e-05,2.53759]
[1777666743593,32.42,78200.33,0.5,0.97881,3e-05,2.53759]
[1777666743677,32.42,78200.33,0.5,0.97882,3e-05,2.53651]
[1777666743838,32.42,78200.33,0.5,0.97882,3e-05,2.53651]
[1777666744080,32.42,78200.33,0.5,0.97882,3e-05,2.53651]
[1777666744246,32.42,78200.33,0.5,0.97882,3e-05,2.53651]
[1777666744326,32.42,78200.33,0.5,0.97882,3e-05,2.53651]
[1777666744575,32.42,78200.33,0.5,0.97882,3e-05,2.53651]
[1777666744676,32.41,78200.33,0.5,0.97883,3e-05,2.53598]
[1777666744821,32.41,78200.33,0.5,0.97883,3e-05,2.53598]
[1777666745079,32.41,78200.33,0.5,0.97883,3e-05,2.53598]
[1777666745326,32.41,78200.33,0.5,0.97883,3e-05,2.53598]
[1777666745537,32.41,78200.33,0.5,0.97883,3e-05,2.53598]
[1777666745578,32.41,78200.33,0.5,0.97883,3e-05,2.53598]
[1777666745639,32.41,78200.37,0.5,0.97883,3e-05,2.53532]
[1777666745826,32.41,78200.37,0.5,0.97883,3e-05,2.53532]
[1777666745839,32.41,78200.37,0.5,0.97883,3e-05,2.53532]
[1777666746074,32.41,78200.37,0.5,0.97883,3e-05,2.53532]
[1777666746330,32.41,78200.37,0.5,0.97883,3e-05,2.53532]
[1777666746402,32.41,78200.37,0.5,0.97883,3e-05,2.53532]
[1777666746579,32.41,78200.37,0.5,0.97883,3e-05,2.53532]
[1777666746680,32.41,78200.14,0.5,0.97883,3e-05,2.53551]
[1777666746827,32.41,78200.14,0.5,0.97883,3e-05,2.53551]
[1777666746840,32.41,78200.14,0.5,0.97883,3e-05,2.53551]
[1777666747075,32.41,78200.14,0.5,0.97883,3e-05,2.53551]
[1777666747325,32.41,78200.14,0.5,0.97883,3e-05,2.53551]
[1777666747531,32.41,78200.14,0.5,0.97883,3e-05,2.53551]
[1777666747575,32.41,78200.14,0.5,0.97883,3e-05,2.53551]
[1777666747632,32.41,78199.86,0.5,0.97883,3e-05,2.53586]
[1777666747747,32.41,78199.86,0.5,0.97883,3e-05,2.53586]
[1777666747912,32.41,78199.86,0.5,0.97883,3e-05,2.53586]
[1777666748035,32.41,78199.86,0.5,0.97883,3e-05,2.53586]
[1777666748075,32.41,78199.86,0.5,0.97883,3e-05,2.53586]
[1777666748190,32.41,78199.86,0.5,0.97883,3e-05,2.53586]
[1777666748325,32.41,78199.86,0.5,0.97883,3e-05,2.53586]
[1777666748577,32.41,78199.86,0.5,0.97883,3e-05,2.53586]
[1777666748658,32.41,78199.86,0.5,0.97883,3e-05,2.53586]
[1777666748678,32.41,78203.97,0.5,0.97896,3e-05,2.5224]
[1777666748748,32.41,78203.97,0.5,0.97896,3e-05,2.5224]
[1777666748829,32.41,78203.97,0.5,0.97896,3e-05,2.5224]
[1777666749076,32.41,78203.97,0.5,0.97896,3e-05,2.5224]
[1777666749086,32.41,78203.97,0.5,0.97896,3e-05,2.5224]
[1777666749238,32.41,78203.97,0.5,0.97896,3e-05,2.5224]
[1777666749269,32.41,78205.42,0.5,0.97901,3e-05,2.51735]
[1777666751576,32.41,78204.33,0.5,0.97898,3e-05,2.52076]
[1777666751662,32.4,78204.48,0.5,0.97899,3e-05,2.51928]
[1777666751834,32.4,78204.48,0.5,0.97899,3e-05,2.51928]
[1777666752165,32.4,78204.48,0.5,0.97899,3e-05,2.51928]
[1777666752325,32.4,78204.48,0.5,0.97899,3e-05,2.51928]
[1777666752373,32.4,78204.73,0.5,0.97901,3e-05,2.51799]
[1777666756159,32.4,78200.64,0.5,0.97889,3e-05,2.52931]
[1777666757166,32.4,78199.39,0.5,0.97886,3e-05,2.53273]
[1777666759391,32.39,78195.01,0.5,0.97874,3e-05,2.54495]
[1777666760187,32.39,78193.95,0.5,0.9787,3e-05,2.5483]
[1777666767236,32.38,78195.52,0.5,0.97879,3e-05,2.53946]
[1777666772271,32.37,78195.8,0.5,0.97886,3e-05,2.5324]
[1777666777306,32.36,78195.9,0.5,0.97888,3e-05,2.52952]
[1777666782341,32.35,78195.17,0.5,0.97889,3e-05,2.52931]
[1777666787376,32.34,78195.42,0.5,0.97892,3e-05,2.52605]
[1777666788383,32.34,78191.69,0.5,0.97881,3e-05,2.53732]
[1777666793418,32.34,78191.35,0.5,0.97882,3e-05,2.53585]
[1777666798453,32.33,78192.0,0.5,0.97887,3e-05,2.53126]
[1777666802481,32.32,78193.05,0.5,0.97892,3e-05,2.52594]
[1777666807516,32.31,78193.2,0.5,0.97895,3e-05,2.52302]
[1777666811544,32.31,78194.48,0.5,0.97901,3e-05,2.51704]
[1777666812551,32.31,78193.27,0.5,0.97897,3e-05,2.52037]
[1777666816583,32.3,78191.82,0.5,0.97895,3e-05,2.52299]
[1777666821618,32.29,78192.02,0.5,0.97898,3e-05,2.51992]
[1777666826653,32.28,78190.96,0.5,0.97897,3e-05,2.52084]
[1777666832695,32.28,78190.58,0.5,0.97901,3e-05,2.51615]
[1777666833702,32.27,78184.97,0.5,0.97884,3e-05,2.53337]
[1777666838737,32.27,78184.24,0.5,0.97884,3e-05,2.53314]
[1777666839744,32.26,78180.8,0.5,0.97874,3e-05,2.54354]
[1777666842765,32.26,78175.57,0.5,0.97858,3e-05,2.55863]
[1777666843040,32.26,78175.57,0.5,0.97858,3e-05,2.55863]
[1777666843075,32.26,78175.57,0.5,0.97858,3e-05,2.55863]
[1777666843138,32.26,78175.57,0.5,0.97858,3e-05,2.55863]
[1777666843772,32.26,78172.34,0.5,0.97849,3e-05,2.5684]
[1777666843898,32.26,78172.34,0.5,0.97849,3e-05,2.5684]
[1777666844779,32.26,78165.7,0.5,0.97828,3e-05,2.58913]
[1777666845594,32.26,78165.7,0.5,0.97828,3e-05,2.58913]
[1777666845786,32.25,78165.62,0.5,0.97828,3e-05,2.5888]
[1777666848780,32.25,78165.53,0.5,0.97829,3e-05,2.5879]
[1777666848828,32.25,78165.53,0.5,0.9783,3e-05,2.58732]
[1777666854849,32.24,78163.53,0.5,0.97827,3e-05,2.59025]
[1777666858877,32.23,78175.23,0.5,0.97866,3e-05,2.55053]
[1777666859885,32.23,78178.45,0.5,0.97877,3e-05,2.5398]
[1777666863081,32.23,78177.17,0.5,0.97874,3e-05,2.54291]
[1777666863091,32.23,78177.17,0.5,0.97874,3e-05,2.54291]
[1777666863329,32.23,78177.17,0.5,0.97874,3e-05,2.54291]
[1777666864040,32.22,78177.16,0.5,0.97875,3e-05,2.54199]
[1777666864080,32.22,78177.16,0.5,0.97875,3e-05,2.54199]
[1777666864184,32.22,78177.16,0.5,0.97875,3e-05,2.54199]
[1777666864325,32.22,78177.16,0.5,0.97875,3e-05,2.54199]
[1777666864426,32.22,78177.0,0.5,0.97875,3e-05,2.54202]
[1777666868948,32.22,78173.28,0.5,0.97865,3e-05,2.55197]
[1777666870418,32.22,78173.28,0.5,0.97865,3e-05,2.55197]
[1777666870581,32.22,78173.28,0.5,0.97865,3e-05,2.55197]
[1777666870592,32.22,78173.28,0.5,0.97865,3e-05,2.55197]
[1777666870799,32.22,78173.28,0.5,0.97865,3e-05,2.55197]
[1777666870830,32.21,78173.87,0.5,0.97868,3e-05,2.54912]
[1777666870976,32.21,78173.87,0.5,0.97868,3e-05,2.54912]
[1777666871076,32.21,78173.87,0.5,0.97868,3e-05,2.54912]
[1777666871175,32.21,78172.42,0.5,0.97863,3e-05,2.55374]
[1777666877004,32.2,78172.06,0.5,0.97865,3e-05,2.55199]
[1777666879274,32.2,78172.97,0.5,0.97868,3e-05,2.54861]
[1777666879285,32.2,78172.97,0.5,0.97868,3e-05,2.54861]
[1777666879327,32.2,78172.97,0.5,0.97868,3e-05,2.54861]
[1777666879672,32.2,78172.97,0.5,0.97868,3e-05,2.54861]
[1777666879732,32.2,78172.97,0.5,0.97868,3e-05,2.54861]
[1777666879830,32.2,78172.97,0.5,0.97868,3e-05,2.54861]
[1777666879768,32.2,78170.27,0.5,0.97861,3e-05,2.55625]
[1777666883111,32.2,78166.92,0.5,0.97851,3e-05,2.56549]
[1777666884217,32.2,78166.92,0.5,0.97851,3e-05,2.56549]
[1777666884502,32.2,78166.92,0.5,0.97851,3e-05,2.56549]
[1777666884604,32.17,78113.06,0.5,0.97681,3e-05,2.73375]
[1777666885077,32.17,78096.35,0.5,0.97624,3e-05,2.79037]
[1777666887053,32.17,78099.12,0.5,0.97633,3e-05,2.78092]
[1777666888327,32.17,78097.18,0.5,0.97627,3e-05,2.78754]
[1777666888584,32.17,78097.18,0.5,0.97627,3e-05,2.78754]
[1777666888659,32.14,78095.67,0.5,0.9763,3e-05,2.78375]
[1777666894138,31.97,78100.32,0.5,0.97707,3e-05,2.7074]
[1777666896152,31.93,78095.23,0.5,0.97704,3e-05,2.71002]
[1777666897159,31.91,78091.88,0.5,0.977,3e-05,2.71395]
[1777666902194,31.8,78089.61,0.5,0.97729,3e-05,2.68545]
[1777666907229,31.7,78089.37,0.5,0.97761,3e-05,2.65322]
[1777666908024,31.7,78089.37,0.5,0.97761,3e-05,2.65322]
[1777666908077,31.7,78089.37,0.5,0.97761,3e-05,2.65322]
[1777666908173,31.7,78089.37,0.5,0.97761,3e-05,2.65322]
[1777666908317,31.7,78089.37,0.5,0.97761,3e-05,2.65322]
[1777666908327,31.7,78089.37,0.5,0.97761,3e-05,2.65322]
[1777666909278,31.68,78089.03,0.5,0.97766,3e-05,2.64812]
[1777666909335,31.68,78089.03,0.5,0.97766,3e-05,2.64812]
[1777666909343,31.68,78089.03,0.5,0.97766,3e-05,2.64812]
[1777666909488,31.68,78089.03,0.5,0.97766,3e-05,2.64812]
[1777666909583,31.68,78089.03,0.5,0.97766,3e-05,2.64812]
[1777666909684,31.66,78089.02,0.5,0.97772,3e-05,2.64201]
[1777666910250,31.64,78093.3,0.5,0.97792,3e-05,2.62178]
[1777666915179,31.58,78095.01,0.5,0.97819,3e-05,2.59474]
[1777666915278,31.58,78095.01,0.5,0.97819,3e-05,2.59474]
[1777666915330,31.58,78095.01,0.5,0.97819,3e-05,2.59474]
[1777666915428,31.58,78095.01,0.5,0.97819,3e-05,2.59474]
[1777666917970,31.58,78095.53,0.5,0.97822,3e-05,2.592]
[1777666918070,31.58,78097.65,0.5,0.9783,3e-05,2.58452]
[1777666918076,31.58,78097.65,0.5,0.9783,3e-05,2.58452]
[1777666918307,31.57,78097.03,0.5,0.97828,3e-05,2.58606]
[1777666919075,31.57,78097.03,0.5,0.97828,3e-05,2.58606]
[1777666919324,31.57,78097.03,0.5,0.97828,3e-05,2.58606]
[1777666919428,31.57,78097.03,0.5,0.97828,3e-05,2.58606]
[1777666923075,31.57,78096.75,0.5,0.97829,3e-05,2.58499]
[1777666923327,31.57,78096.75,0.5,0.97829,3e-05,2.58499]
[1777666923458,31.57,78096.75,0.5,0.97829,3e-05,2.58499]
[1777666923594,31.57,78096.75,0.5,0.97829,3e-05,2.58499]
[1777666923827,31.57,78096.75,0.5,0.97829,3e-05,2.58499]
[1777666923863,31.57,78096.75,0.5,0.97829,3e-05,2.58499]
[1777666929195,31.56,78095.59,0.5,0.97828,3e-05,2.58584]
[1777666929328,31.56,78095.59,0.5,0.97828,3e-05,2.58584]
[1777666929341,31.56,78095.59,0.5,0.97828,3e-05,2.58584]
[1777666929463,31.56,78095.59,0.5,0.97828,3e-05,2.58584]
[1777666929579,31.56,78095.59,0.5,0.97828,3e-05,2.58584]
[1777666929662,31.56,78095.43,0.5,0.97828,3e-05,2.58587]
[1777666933026,31.55,78096.64,0.5,0.97834,3e-05,2.58041]
[1777666933091,31.55,78096.64,0.5,0.97834,3e-05,2.58041]
[1777666933137,31.55,78096.64,0.5,0.97834,3e-05,2.58041]
[1777666935728,31.55,78095.85,0.5,0.97832,3e-05,2.58202]
[1777666935835,31.55,78095.85,0.5,0.97832,3e-05,2.58202]
[1777666935852,31.55,78095.85,0.5,0.97832,3e-05,2.58202]
[1777666935930,31.55,78096.8,0.5,0.97836,3e-05,2.57793]
[1777666936085,31.55,78096.8,0.5,0.97836,3e-05,2.57793]
[1777666937440,31.55,78100.06,0.5,0.97847,3e-05,2.56676]
[1777666938453,31.55,78100.06,0.5,0.97847,3e-05,2.56676]
[1777666938467,31.55,78100.06,0.5,0.97847,3e-05,2.56676]
[1777666938579,31.55,78100.06,0.5,0.97847,3e-05,2.56676]
[1777666938708,31.55,78100.06,0.5,0.97847,3e-05,2.56676]
[1777666938809,31.54,78103.41,0.5,0.97859,3e-05,2.55536]
[1777666941078,31.54,78102.85,0.5,0.97858,3e-05,2.5563]
[1777666941326,31.54,78102.85,0.5,0.97858,3e-05,2.5563]
[1777666941484,31.54,78102.85,0.5,0.97858,3e-05,2.5563]
[1777666941995,31.54,78102.85,0.5,0.97858,3e-05,2.5563]
[1777666942002,31.54,78104.63,0.5,0.97864,3e-05,2.54963]
[1777666942077,31.54,78104.63,0.5,0.97864,3e-05,2.54963]
[1777666942086,31.54,78104.63,0.5,0.97864,3e-05,2.54963]
[1777666942330,31.54,78104.63,0.5,0.97864,3e-05,2.54963]
[1777666942475,31.54,78105.57,0.5,0.97868,3e-05,2.54657]
[1777666945105,31.54,78105.25,0.5,0.97867,3e-05,2.54676]
[1777666945337,31.54,78105.25,0.5,0.97867,3e-05,2.54676]
[1777666945589,31.54,78105.25,0.5,0.97867,3e-05,2.54676]
[1777666948281,31.53,78107.54,0.5,0.97876,3e-05,2.53807]
[1777666948329,31.53,78107.54,0.5,0.97876,3e-05,2.53807]
[1777666948334,31.53,78107.54,0.5,0.97876,3e-05,2.53807]
[1777666948500,31.53,78107.54,0.5,0.97876,3e-05,2.53807]
[1777666948581,31.53,78107.54,0.5,0.97876,3e-05,2.53807]
[1777666948596,31.53,78107.12,0.5,0.97875,3e-05,2.53902]
[1777666949080,31.53,78107.12,0.5,0.97875,3e-05,2.53902]
[1777666949333,31.53,78107.12,0.5,0.97875,3e-05,2.53902]
[1777666949346,31.53,78107.12,0.5,0.97875,3e-05,2.53902]
[1777666950531,31.53,78112.23,0.5,0.97892,3e-05,2.52166]
[1777666951538,31.53,78121.75,0.5,0.97926,3e-05,2.48769]
[1777666952545,31.53,78128.68,0.5,0.97948,3e-05,2.46529]
[1777666954559,31.52,78131.39,0.5,0.97957,3e-05,2.45615]
[1777666956573,31.52,78138.45,0.5,0.97979,3e-05,2.43335]
[1777666958587,31.52,78143.5,0.5,0.97996,3e-05,2.41708]
[1777666962615,31.52,78147.98,0.5,0.9801,3e-05,2.40238]
[1777666965430,31.52,78150.86,0.5,0.98019,3e-05,2.39312]
[1777666965499,31.52,78150.86,0.5,0.98019,3e-05,2.39312]
[1777666965574,31.52,78150.86,0.5,0.98019,3e-05,2.39312]
[1777666965676,31.52,78150.86,0.5,0.98019,3e-05,2.39312]
[1777666966860,31.52,78153.59,0.5,0.98028,3e-05,2.38451]
[1777666966971,31.52,78153.59,0.5,0.98028,3e-05,2.38451]
[1777666966930,31.52,78153.99,0.5,0.98029,3e-05,2.38314]
[1777666967083,31.52,78153.99,0.5,0.98029,3e-05,2.38314]
[1777666967649,31.52,78154.38,0.5,0.9803,3e-05,2.3818]
[1777666969078,31.52,78154.86,0.5,0.98032,3e-05,2.38019]
[1777666969325,31.52,78154.86,0.5,0.98032,3e-05,2.38019]
[1777666969481,31.52,78154.86,0.5,0.98032,3e-05,2.38019]
[1777666973077,31.52,78154.74,0.5,0.98032,3e-05,2.38005]
[1777666973329,31.52,78154.74,0.5,0.98032,3e-05,2.38005]
[1777666973395,31.52,78154.74,0.5,0.98032,3e-05,2.38005]
[1777666974074,31.51,78155.5,0.5,0.98034,3e-05,2.37757]
[1777666974255,31.51,78155.5,0.5,0.98034,3e-05,2.37757]
[1777666974327,31.51,78155.5,0.5,0.98034,3e-05,2.37757]
[1777666974700,31.51,78154.97,0.5,0.98033,3e-05,2.37909]
[1777666980741,31.51,78155.27,0.5,0.98035,3e-05,2.37738]
[1777666981944,31.51,78155.27,0.5,0.98035,3e-05,2.37738]
[1777666982074,31.51,78155.72,0.5,0.98036,3e-05,2.37573]
[1777666982080,31.51,78155.72,0.5,0.98036,3e-05,2.37573]
[1777666982522,31.51,78155.72,0.5,0.98036,3e-05,2.37573]
[1777666982579,31.51,78155.72,0.5,0.98036,3e-05,2.37573]
[1777666982675,31.51,78155.72,0.5,0.98036,3e-05,2.37573]
[1777666982828,31.51,78155.72,0.5,0.98036,3e-05,2.37573]
[1777666982922,31.51,78155.55,0.5,0.98036,3e-05,2.37625]
[1777666987886,31.51,78157.62,0.5,0.98043,3e-05,2.36936]
[1777666988020,31.51,78157.62,0.5,0.98043,3e-05,2.36936]
[1777666988077,31.51,78158.33,0.5,0.98045,3e-05,2.36694]
[1777666988204,31.51,78158.33,0.5,0.98045,3e-05,2.36694]
[1777666988647,31.51,78158.33,0.5,0.98045,3e-05,2.36694]
[1777666988745,31.51,78158.33,0.5,0.98045,3e-05,2.36694]
[1777666988828,31.51,78158.33,0.5,0.98045,3e-05,2.36694]
[1777666988929,31.51,78157.61,0.5,0.98043,3e-05,2.36915]
[1777666991076,31.51,78156.69,0.5,0.9804,3e-05,2.37174]
[1777666991325,31.51,78156.69,0.5,0.9804,3e-05,2.37174]
[1777666991513,31.51,78156.69,0.5,0.9804,3e-05,2.37174]
[1777666993834,31.51,78150.13,0.5,0.98021,3e-05,2.39166]
[1777666994151,31.51,78150.13,0.5,0.98021,3e-05,2.39166]
[1777666994245,31.51,78150.13,0.5,0.98021,3e-05,2.39166]
[1777666994329,31.51,78150.13,0.5,0.98021,3e-05,2.39166]
[1777666994359,31.51,78150.13,0.5,0.98021,3e-05,2.39166]
[1777666994577,31.51,78150.13,0.5,0.98021,3e-05,2.39166]
[1777666994841,31.51,78149.84,0.5,0.9802,3e-05,2.39242]
[1777666995085,31.51,78149.84,0.5,0.9802,3e-05,2.39242]
[1777666995331,31.51,78149.84,0.5,0.9802,3e-05,2.39242]
[1777666995343,31.51,78149.84,0.5,0.9802,3e-05,2.39242]
[1777666997157,31.51,78150.08,0.5,0.98021,3e-05,2.39134]
[1777666997863,31.5,78153.5,0.5,0.98031,3e-05,2.38058]
[1777667000294,31.5,78154.1,0.5,0.98034,3e-05,2.37841]
[1777667000418,31.5,78154.1,0.5,0.98034,3e-05,2.37841]
[1777667000594,31.5,78154.1,0.5,0.98034,3e-05,2.37841]
[1777667000714,31.5,78154.1,0.5,0.98034,3e-05,2.37841]
[1777667000940,31.5,78154.1,0.5,0.98034,3e-05,2.37841]
[1777667000958,31.5,78154.1,0.5,0.98034,3e-05,2.37841]
[1777667001008,31.5,78152.95,0.5,0.9803,3e-05,2.38167]
[1777667001225,31.5,78152.95,0.5,0.9803,3e-05,2.38167]
[1777667001406,31.5,78152.95,0.5,0.9803,3e-05,2.38167]
[1777667001542,31.5,78152.95,0.5,0.9803,3e-05,2.38167]
[1777667005079,31.5,78152.47,0.5,0.98029,3e-05,2.38286]
[1777667005325,31.5,78152.47,0.5,0.98029,3e-05,2.38286]
[1777667005456,31.5,78152.47,0.5,0.98029,3e-05,2.38286]
[1777667009076,31.5,78152.74,0.5,0.98031,3e-05,2.3814]
[1777667009327,31.5,78152.75,0.5,0.98031,3e-05,2.38121]
[1777667009576,31.5,78152.75,0.5,0.98031,3e-05,2.38121]
[1777667013080,31.5,78152.0,0.5,0.98031,3e-05,2.38017]
[1777667013324,31.5,78150.94,0.5,0.98028,3e-05,2.38329]
[1777667013563,31.5,78150.94,0.5,0.98028,3e-05,2.38329]
[1777667015239,31.5,78150.43,0.5,0.98027,3e-05,2.38439]
[1777667015322,31.5,78150.43,0.5,0.98027,3e-05,2.38439]
[1777667015447,31.5,78150.43,0.5,0.98027,3e-05,2.38439]
[1777667015576,31.5,78150.43,0.5,0.98027,3e-05,2.38439]
[1777667015990,31.5,78150.75,0.5,0.98028,3e-05,2.38323]
[1777667017076,31.5,78150.75,0.5,0.98028,3e-05,2.38323]
[1777667017325,31.49,78150.49,0.5,0.98028,3e-05,2.38388]
[1777667017561,31.49,78150.49,0.5,0.98028,3e-05,2.38388]
[1777667021321,31.49,78149.23,0.5,0.98024,3e-05,2.38713]
[1777667024712,31.49,78148.86,0.5,0.98024,3e-05,2.38777]
[1777667024755,31.49,78148.86,0.5,0.98024,3e-05,2.38777]
[1777667024831,31.49,78148.86,0.5,0.98024,3e-05,2.38777]
[1777667025053,31.49,78144.69,0.5,0.98011,3e-05,2.40057]
[1777667030090,31.49,78144.46,0.5,0.98011,3e-05,2.40032]
[1777667030308,31.49,78144.46,0.5,0.98011,3e-05,2.40032]
[1777667036311,31.48,78144.37,0.5,0.98012,3e-05,2.39965]
[1777667036329,31.48,78144.37,0.5,0.98012,3e-05,2.39965]
[1777667037197,31.48,78144.14,0.5,0.98012,3e-05,2.40018]
[1777667037332,31.48,78144.14,0.5,0.98012,3e-05,2.40018]
[1777667037339,31.48,78144.14,0.5,0.98012,3e-05,2.40018]
[1777667037579,31.48,78144.14,0.5,0.98012,3e-05,2.40018]
[1777667037620,31.48,78144.32,0.5,0.98012,3e-05,2.39943]
[1777667041862,31.48,78145.87,0.5,0.98018,3e-05,2.39406]
[1777667045593,31.48,78145.22,0.5,0.98016,3e-05,2.39538]
[1777667045603,31.48,78145.22,0.5,0.98016,3e-05,2.39538]
[1777667045829,31.48,78145.22,0.5,0.98016,3e-05,2.39538]
[1777667045832,31.48,78145.22,0.5,0.98016,3e-05,2.3952]
[1777667052245,31.48,78143.72,0.5,0.98013,3e-05,2.39861]
[1777667054112,31.48,78143.72,0.5,0.98013,3e-05,2.39861]
[1777667054129,31.47,78143.33,0.5,0.98012,3e-05,2.39964]
[1777667054325,31.47,78143.33,0.5,0.98012,3e-05,2.39964]
[1777667054426,31.47,78143.38,0.5,0.98012,3e-05,2.3993]
[1777667060301,31.47,78144.9,0.5,0.98018,3e-05,2.39351]
[1777667065336,31.47,78143.59,0.5,0.98015,3e-05,2.39675]
[1777667069364,31.47,78148.99,0.5,0.98032,3e-05,2.3793]
[1777667070455,31.47,78148.99,0.5,0.98032,3e-05,2.3793]
[1777667070466,31.47,78148.99,0.5,0.98032,3e-05,2.3793]
[1777667070575,31.47,78148.99,0.5,0.98032,3e-05,2.3793]
[1777667070676,31.47,78152.02,0.5,0.98041,3e-05,2.3698]
[1777667073394,31.46,78156.73,0.5,0.98058,3e-05,2.35207]
[1777667074709,31.46,78156.73,0.5,0.98058,3e-05,2.35207]
[1777667074836,31.46,78156.73,0.5,0.98058,3e-05,2.35207]
[1777667074844,31.46,78156.73,0.5,0.98058,3e-05,2.35207]
[1777667075082,31.46,78156.73,0.5,0.98058,3e-05,2.35207]
[1777667075110,31.46,78158.73,0.5,0.98064,3e-05,2.34584]
[1777667075183,31.46,78158.73,0.5,0.98064,3e-05,2.34584]
[1777667078826,31.46,78157.15,0.5,0.9806,3e-05,2.35043]
[1777667079080,31.46,78157.15,0.5,0.9806,3e-05,2.35043]
[1777667079147,31.46,78159.78,0.5,0.98068,3e-05,2.34221]
[1777667079340,31.46,78159.78,0.5,0.98068,3e-05,2.34221]
[1777667083078,31.46,78159.81,0.5,0.98068,3e-05,2.34197]
[1777667083326,31.46,78159.69,0.5,0.98068,3e-05,2.34226]
[1777667083411,31.46,78159.69,0.5,0.98068,3e-05,2.34226]
[1777667083620,31.46,78159.69,0.5,0.98068,3e-05,2.34226]
[1777667083825,31.46,78159.69,0.5,0.98068,3e-05,2.34226]
[1777667084085,31.46,78159.69,0.5,0.98068,3e-05,2.34226]
[1777667083927,31.46,78159.66,0.5,0.98068,3e-05,2.34227]
[1777667087078,31.46,78160.09,0.5,0.98069,3e-05,2.3408]
[1777667087093,31.46,78160.09,0.5,0.98069,3e-05,2.3408]
[1777667087493,31.46,78160.05,0.5,0.98069,3e-05,2.34077]
[1777667091077,31.46,78157.81,0.5,0.98063,3e-05,2.34746]
[1777667091329,31.46,78158.53,0.5,0.98065,3e-05,2.34508]
[1777667091673,31.46,78158.53,0.5,0.98065,3e-05,2.34508]
[1777667091774,31.46,78160.17,0.5,0.9807,3e-05,2.34006]
[1777667093826,31.46,78160.12,0.5,0.9807,3e-05,2.34013]
[1777667094075,31.46,78160.12,0.5,0.9807,3e-05,2.34013]
[1777667094105,31.46,78160.12,0.5,0.9807,3e-05,2.34013]
[1777667094176,31.46,78160.03,0.5,0.9807,3e-05,2.34025]
[1777667097076,31.46,78160.0,0.5,0.9807,3e-05,2.34027]
[1777667097325,31.46,78159.84,0.5,0.98069,3e-05,2.34068]
[1777667097389,31.46,78159.84,0.5,0.98069,3e-05,2.34068]
[1777667097563,31.46,78160.0,0.5,0.9807,3e-05,2.34011]
[1777667101080,31.46,78159.72,0.5,0.98069,3e-05,2.34089]
[1777667101326,31.46,78159.55,0.5,0.98069,3e-05,2.34117]
[1777667101654,31.46,78159.55,0.5,0.98069,3e-05,2.34117]
[1777667101838,31.46,78159.55,0.5,0.98069,3e-05,2.34117]
[1777667102112,31.46,78159.55,0.5,0.98069,3e-05,2.34117]
[1777667102128,31.46,78159.55,0.5,0.98069,3e-05,2.34117]
[1777667101927,31.46,78159.82,0.5,0.9807,3e-05,2.34034]
[1777667102214,31.46,78159.82,0.5,0.9807,3e-05,2.34026]
[1777667105076,31.46,78159.89,0.5,0.9807,3e-05,2.33997]
[1777667105334,31.46,78160.12,0.5,0.98071,3e-05,2.33911]
[1777667105586,31.46,78160.12,0.5,0.98071,3e-05,2.33911]
[1777667105621,31.46,78159.87,0.5,0.9807,3e-05,2.33988]
[1777667108825,31.46,78160.3,0.5,0.98072,3e-05,2.3384]
[1777667109079,31.46,78160.3,0.5,0.98072,3e-05,2.3384]
[1777667109180,31.46,78160.33,0.5,0.98072,3e-05,2.33816]
[1777667109344,31.46,78160.33,0.5,0.98072,3e-05,2.33816]
[1777667109474,31.46,78160.33,0.5,0.98072,3e-05,2.33816]
[1777667109576,31.46,78160.33,0.5,0.98072,3e-05,2.33816]
[1777667109588,31.46,78160.33,0.5,0.98072,3e-05,2.33816]
[1777667109706,31.46,78160.33,0.5,0.98072,3e-05,2.33816]
[1777667109788,31.46,78160.41,0.5,0.98072,3e-05,2.33791]
[1777667110662,31.46,78170.86,0.5,0.98103,3e-05,2.30606]
[1777667111727,31.46,78170.86,0.5,0.98103,3e-05,2.30606]
[1777667111734,31.45,78174.9,0.5,0.98115,3e-05,2.29384]
[1777667112202,31.45,78174.9,0.5,0.98115,3e-05,2.29384]
[1777667112677,31.45,78177.6,0.5,0.98123,3e-05,2.28572]
[1777667113684,31.45,78180.24,0.5,0.98131,3e-05,2.27782]
[1777667115082,31.45,78180.24,0.5,0.98131,3e-05,2.27782]
[1777667115494,31.46,78181.6,0.5,0.98135,3e-05,2.27381]
[1777667115796,31.46,78183.57,0.5,0.9814,3e-05,2.26792]
[1777667119081,31.46,78183.65,0.5,0.98141,3e-05,2.26773]
[1777667119097,31.46,78183.65,0.5,0.98141,3e-05,2.26773]
[1777667119152,31.46,78183.6,0.5,0.9814,3e-05,2.26802]
[1777667120075,31.46,78183.6,0.5,0.9814,3e-05,2.26802]
[1777667120324,31.46,78183.54,0.5,0.9814,3e-05,2.26824]
[1777667120337,31.46,78183.54,0.5,0.9814,3e-05,2.26824]
[1777667120733,31.46,78184.73,0.5,0.98144,3e-05,2.26469]
[1777667123082,31.46,78184.56,0.5,0.98143,3e-05,2.26525]
[1777667123135,31.46,78184.56,0.5,0.98143,3e-05,2.26525]
[1777667123183,31.46,78181.51,0.5,0.98134,3e-05,2.27444]
[1777667123754,31.46,78180.15,0.5,0.9813,3e-05,2.27852]
[1777667129796,31.46,78179.01,0.5,0.98127,3e-05,2.28207]
[1777667134832,31.46,78179.85,0.5,0.98131,3e-05,2.27687]
[1777667136845,31.46,78183.68,0.5,0.98142,3e-05,2.2655]
[1777667140873,31.46,78180.76,0.5,0.98134,3e-05,2.27446]
[1777667142887,31.46,78176.81,0.5,0.98122,3e-05,2.28638]
[1777667147922,31.46,78179.13,0.5,0.98129,3e-05,2.27951]
[1777667153964,31.46,78178.3,0.5,0.98126,3e-05,2.2822]
[1777667158999,31.46,78178.18,0.5,0.98125,3e-05,2.28273]
[1777667159539,31.46,78178.18,0.5,0.98125,3e-05,2.28273]
[1777667159850,31.46,78178.18,0.5,0.98125,3e-05,2.28273]
[1777667160075,31.46,78178.18,0.5,0.98125,3e-05,2.28273]
[1777667160176,31.46,78169.98,0.5,0.98101,3e-05,2.30747]
[1777667160326,31.46,78169.98,0.5,0.98101,3e-05,2.30747]
[1777667161013,31.46,78166.1,0.5,0.9809,3e-05,2.31927]
[1777667163027,31.46,78167.68,0.5,0.98095,3e-05,2.31444]
[1777667164034,31.46,78170.47,0.5,0.98103,3e-05,2.30597]
[1777667169071,31.46,78171.77,0.5,0.98107,3e-05,2.30205]
[1777667174108,31.46,78171.59,0.5,0.98106,3e-05,2.30268]
[1777667176122,31.46,78170.2,0.5,0.98102,3e-05,2.30692]
[1777667181157,31.46,78170.19,0.5,0.98102,3e-05,2.30705]
[1777667183171,31.46,78171.23,0.5,0.98105,3e-05,2.30397]
[1777667186192,31.46,78169.06,0.5,0.98098,3e-05,2.31061]
[1777667187199,31.46,78163.48,0.5,0.98082,3e-05,2.32758]
[1777667188206,31.46,78160.82,0.5,0.98074,3e-05,2.33568]
[1777667191227,31.46,78159.7,0.5,0.98073,3e-05,2.33615]
[1777667196262,31.46,78159.32,0.5,0.98072,3e-05,2.33721]
[1777667199283,31.46,78154.02,0.5,0.98056,3e-05,2.35341]
[1777667200290,31.46,78152.66,0.5,0.98052,3e-05,2.35755]
[1777667203311,31.46,78151.42,0.5,0.98048,3e-05,2.36122]
[1777667206338,31.46,78152.86,0.5,0.98053,3e-05,2.35664]
[1777667211366,31.46,78151.77,0.5,0.9805,3e-05,2.35974]
[1777667216402,31.46,78151.23,0.5,0.98048,3e-05,2.36109]
[1777667221437,31.46,78155.11,0.5,0.9806,3e-05,2.34883]
[1777667222444,31.46,78156.49,0.5,0.98064,3e-05,2.34455]
[1777667224458,31.46,78152.83,0.5,0.98054,3e-05,2.3557]
[1777667225465,31.46,78151.67,0.5,0.9805,3e-05,2.35921]
[1777667226472,31.46,78150.52,0.5,0.98047,3e-05,2.36268]
[1777667231507,31.45,78150.16,0.5,0.98046,3e-05,2.36342]
[1777667236542,31.45,78149.97,0.5,0.98046,3e-05,2.36362]
[1777667239563,31.45,78151.59,0.5,0.98051,3e-05,2.35839]
[1777667241577,31.45,78152.66,0.5,0.98054,3e-05,2.35497]
[1777667246612,31.45,78152.2,0.5,0.98053,3e-05,2.35607]
[1777667249633,31.46,78154.46,0.5,0.98059,3e-05,2.35042]
[1777667253661,31.46,78152.6,0.5,0.98053,3e-05,2.35602]
[1777667258696,31.47,78152.26,0.5,0.98048,3e-05,2.36044]
[1777667259704,31.48,78153.52,0.5,0.98052,3e-05,2.35723]
[1777667260711,31.48,78158.48,0.5,0.98066,3e-05,2.34269]
[1777667261719,31.48,78169.72,0.5,0.98099,3e-05,2.30847]
[1777667262726,31.48,78170.73,0.5,0.98102,3e-05,2.30613]
[1777667267761,31.48,78173.74,0.5,0.9811,3e-05,2.29787]
[1777667269775,31.48,78175.41,0.5,0.98115,3e-05,2.29291]
[1777667271789,31.48,78176.7,0.5,0.98118,3e-05,2.28911]
[1777667276824,31.49,78177.29,0.5,0.9812,3e-05,2.28757]
[1777667277831,31.49,78176.19,0.5,0.98116,3e-05,2.29092]
[1777667278838,31.49,78174.69,0.5,0.98112,3e-05,2.29548]
[1777667279845,31.49,78173.7,0.5,0.98109,3e-05,2.2985]
[1777667284880,31.49,78173.27,0.5,0.98108,3e-05,2.29993]
[1777667288908,31.49,78171.99,0.5,0.98104,3e-05,2.30389]
[1777667293943,31.49,78172.62,0.5,0.98106,3e-05,2.3021]
[1777667298978,31.49,78175.33,0.5,0.98112,3e-05,2.29553]
[1777667303006,31.5,78172.5,0.5,0.98102,3e-05,2.30567]
[1777667308041,31.5,78173.58,0.5,0.98105,3e-05,2.30249]
[1777667310055,31.5,78174.7,0.5,0.98108,3e-05,2.29915]
[1777667315306,31.5,78174.28,0.5,0.98109,3e-05,2.2977]
[1777667315833,31.5,78173.48,0.5,0.98107,3e-05,2.30014]
[1777667316078,31.5,78173.48,0.5,0.98107,3e-05,2.30014]
[1777667316371,31.5,78173.48,0.5,0.98107,3e-05,2.30014]
[1777667316579,31.5,78173.29,0.5,0.98106,3e-05,2.30074]
[1777667316827,31.5,78173.29,0.5,0.98106,3e-05,2.30074]
[1777667317778,31.5,78173.29,0.5,0.98106,3e-05,2.30076]
[1777667317825,31.5,78173.29,0.5,0.98106,3e-05,2.30076]
[1777667318075,31.5,78173.29,0.5,0.98106,3e-05,2.30076]
[1777667318140,31.5,78173.29,0.5,0.98106,3e-05,2.30076]
[1777667318323,31.5,78173.29,0.5,0.98106,3e-05,2.30076]
[1777667318574,31.5,78173.28,0.5,0.98106,3e-05,2.30084]
[1777667319084,31.5,78173.28,0.5,0.98106,3e-05,2.30084]
[1777667319304,31.5,78173.28,0.5,0.98106,3e-05,2.30084]
[1777667319326,31.5,78173.28,0.5,0.98106,3e-05,2.30084]
[1777667319394,31.5,78173.18,0.5,0.98106,3e-05,2.30117]
[1777667325160,31.5,78171.66,0.5,0.98101,3e-05,2.30585]
[1777667331202,31.5,78171.63,0.5,0.98101,3e-05,2.30604]
[1777667336237,31.5,78167.05,0.5,0.98088,3e-05,2.32001]
[1777667336984,31.5,78167.05,0.5,0.98088,3e-05,2.32001]
[1777667337077,31.5,78167.05,0.5,0.98088,3e-05,2.32001]
[1777667337100,31.5,78167.05,0.5,0.98088,3e-05,2.32001]
[1777667337324,31.5,78167.05,0.5,0.98088,3e-05,2.32001]
[1777667337401,31.5,78165.77,0.5,0.98084,3e-05,2.32391]
[1777667340264,31.5,78169.45,0.5,0.98095,3e-05,2.31272]
[1777667345352,31.5,78168.38,0.5,0.98091,3e-05,2.31601]
[1777667345401,31.5,78168.38,0.5,0.98091,3e-05,2.31601]
[1777667345417,31.5,78168.13,0.5,0.98091,3e-05,2.31679]
[1777667345576,31.5,78168.13,0.5,0.98091,3e-05,2.31679]
[1777667350335,31.5,78164.56,0.5,0.9808,3e-05,2.32776]
[1777667351970,31.5,78162.99,0.5,0.98075,3e-05,2.33236]
[1777667352077,31.5,78162.99,0.5,0.98075,3e-05,2.33236]
[1777667352084,31.5,78162.99,0.5,0.98075,3e-05,2.33236]
[1777667352222,31.5,78162.99,0.5,0.98075,3e-05,2.33236]
[1777667352326,31.5,78162.99,0.5,0.98075,3e-05,2.33236]
[1777667352426,31.5,78163.3,0.5,0.98077,3e-05,2.33124]
[1777667355370,31.5,78159.9,0.5,0.98067,3e-05,2.34103]
[1777667358391,31.5,78150.38,0.5,0.98039,3e-05,2.36993]
[1777667359398,31.5,78147.74,0.5,0.98031,3e-05,2.37797]
[1777667361027,31.49,78146.01,0.5,0.98025,3e-05,2.38323]
[1777667361082,31.49,78146.01,0.5,0.98025,3e-05,2.38323]
[1777667361152,31.49,78146.01,0.5,0.98025,3e-05,2.38323]
[1777667361326,31.49,78146.01,0.5,0.98025,3e-05,2.38323]
[1777667361412,31.49,78144.86,0.5,0.98022,3e-05,2.38668]
[1777667366447,31.5,78149.48,0.5,0.98034,3e-05,2.37402]
[1777667368982,31.5,78150.11,0.5,0.98036,3e-05,2.37272]
[1777667369079,31.5,78150.11,0.5,0.98036,3e-05,2.37272]
[1777667369192,31.5,78150.11,0.5,0.98036,3e-05,2.37272]
[1777667369326,31.5,78150.11,0.5,0.98036,3e-05,2.37272]
[1777667369402,31.51,78150.11,0.5,0.98035,3e-05,2.37402]
[1777667374503,31.52,78150.26,0.5,0.98034,3e-05,2.37387]
[1777667378099,31.52,78150.39,0.5,0.98033,3e-05,2.37474]
[1777667378216,31.52,78150.39,0.5,0.98033,3e-05,2.37474]
[1777667378326,31.52,78150.39,0.5,0.98033,3e-05,2.37474]
[1777667378427,31.52,78150.38,0.5,0.98032,3e-05,2.37604]
[1777667383566,31.53,78150.04,0.5,0.98028,3e-05,2.38022]
[1777667389608,31.55,78148.61,0.5,0.9802,3e-05,2.38834]
[1777667391979,31.55,78146.96,0.5,0.98014,3e-05,2.39407]
[1777667392046,31.55,78146.96,0.5,0.98014,3e-05,2.39407]
[1777667392077,31.55,78146.96,0.5,0.98014,3e-05,2.39407]
[1777667392179,31.55,78145.48,0.5,0.98009,3e-05,2.39926]
[1777667397667,31.56,78147.34,0.5,0.98012,3e-05,2.39694]
[1777667400530,31.56,78147.25,0.5,0.9801,3e-05,2.39838]
[1777667400574,31.56,78147.25,0.5,0.9801,3e-05,2.39838]
[1777667400588,31.56,78147.25,0.5,0.9801,3e-05,2.39838]
[1777667400828,31.56,78147.25,0.5,0.9801,3e-05,2.39838]
[1777667400883,31.57,78147.21,0.5,0.98009,3e-05,2.39908]
[1777667406732,31.58,78145.0,0.5,0.97999,3e-05,2.40939]
[1777667409183,31.58,78142.49,0.5,0.97991,3e-05,2.41779]
[1777667409195,31.58,78142.49,0.5,0.97991,3e-05,2.41779]
[1777667409324,31.58,78142.49,0.5,0.97991,3e-05,2.41779]
[1777667409407,31.58,78149.48,0.5,0.98012,3e-05,2.39654]
[1777667414791,31.59,78149.85,0.5,0.9801,3e-05,2.39884]
[1777667417401,31.59,78149.16,0.5,0.98007,3e-05,2.40156]
[1777667417457,31.6,78147.64,0.5,0.98001,3e-05,2.40742]
[1777667417517,31.6,78147.64,0.5,0.98001,3e-05,2.40742]
[1777667417574,31.6,78147.64,0.5,0.98001,3e-05,2.40742]
[1777667417812,31.6,78147.53,0.5,0.98001,3e-05,2.40777]
[1777667422848,31.6,78147.86,0.5,0.97999,3e-05,2.40954]
[1777667427883,31.61,78145.11,0.5,0.97988,3e-05,2.4209]
[1777667429310,31.61,78145.11,0.5,0.97988,3e-05,2.4209]
[1777667429320,31.61,78145.11,0.5,0.97988,3e-05,2.4209]
[1777667429325,31.61,78145.11,0.5,0.97988,3e-05,2.4209]
[1777667429336,31.62,78139.2,0.5,0.97969,3e-05,2.43998]
[1777667429897,31.62,78133.95,0.5,0.97952,3e-05,2.45704]
[1777667430904,31.62,78130.17,0.5,0.9794,3e-05,2.4695]
[1777667434932,31.62,78127.88,0.5,0.97933,3e-05,2.47562]
[1777667435939,31.63,78131.32,0.5,0.97944,3e-05,2.46515]
[1777667437953,31.63,78125.44,0.5,0.97924,3e-05,2.48478]
[1777667440101,31.63,78124.75,0.5,0.97921,3e-05,2.48742]
[1777667440192,31.63,78124.75,0.5,0.97921,3e-05,2.48742]
[1777667440324,31.63,78124.75,0.5,0.97921,3e-05,2.48742]
[1777667440388,31.63,78124.53,0.5,0.9792,3e-05,2.48856]
[1777667446010,31.64,78124.85,0.5,0.97919,3e-05,2.49018]
[1777667451051,31.65,78125.17,0.5,0.97918,3e-05,2.49136]
[1777667456395,31.65,78125.18,0.5,0.97916,3e-05,2.49312]
[1777667456460,31.65,78125.18,0.5,0.97916,3e-05,2.49312]
[1777667456492,31.65,78122.92,0.5,0.97908,3e-05,2.50079]
[1777667456579,31.65,78122.92,0.5,0.97908,3e-05,2.50079]
[1777667462130,31.66,78124.27,0.5,0.9791,3e-05,2.49909]
[1777667464860,31.66,78123.83,0.5,0.97908,3e-05,2.50138]
[1777667464988,31.66,78123.83,0.5,0.97908,3e-05,2.50138]
[1777667465074,31.66,78123.83,0.5,0.97908,3e-05,2.50138]
[1777667465175,31.67,78123.83,0.5,0.97907,3e-05,2.50181]
[1777667471193,31.67,78123.73,0.5,0.97904,3e-05,2.50472]
[1777667471756,31.67,78123.73,0.5,0.97904,3e-05,2.50472]
[1777667471769,31.67,78123.73,0.5,0.97904,3e-05,2.50472]
[1777667471833,31.67,78123.73,0.5,0.97904,3e-05,2.50472]
[1777667472200,31.67,78123.55,0.5,0.97903,3e-05,2.50572]
[1777667475308,31.68,78123.42,0.5,0.97902,3e-05,2.50699]
[1777667478975,31.68,78122.97,0.5,0.979,3e-05,2.50928]
[1777667479082,31.68,78122.97,0.5,0.979,3e-05,2.50928]
[1777667479805,31.68,78123.28,0.5,0.97899,3e-05,2.50955]
[1777667479827,31.68,78123.28,0.5,0.97899,3e-05,2.50955]
[1777667479929,31.68,78123.28,0.5,0.97899,3e-05,2.50955]
[1777667480082,31.68,78123.28,0.5,0.97899,3e-05,2.50955]
[1777667480256,31.68,78123.4,0.5,0.97899,3e-05,2.50959]
[1777667485291,31.69,78125.1,0.5,0.97903,3e-05,2.50628]
[1777667487571,31.69,78124.57,0.5,0.979,3e-05,2.50885]
[1777667487588,31.69,78124.57,0.5,0.979,3e-05,2.50885]
[1777667487827,31.69,78124.57,0.5,0.979,3e-05,2.50885]
[1777667488312,31.7,78126.83,0.5,0.97907,3e-05,2.50204]
[1777667493347,31.7,78130.86,0.5,0.9792,3e-05,2.48842]
[1777667496372,31.71,78129.4,0.5,0.97914,3e-05,2.49398]
[1777667496425,31.71,78137.31,0.5,0.97939,3e-05,2.46929]
[1777667496576,31.71,78137.31,0.5,0.97939,3e-05,2.46929]
[1777667496825,31.71,78137.31,0.5,0.97939,3e-05,2.46929]
[1777667497570,31.71,78137.31,0.5,0.97939,3e-05,2.46929]
[1777667497575,31.71,78137.74,0.5,0.9794,3e-05,2.46841]
[1777667497582,31.71,78137.74,0.5,0.9794,3e-05,2.46841]
[1777667497831,31.71,78137.74,0.5,0.9794,3e-05,2.46841]
[1777667498382,31.71,78137.67,0.5,0.97939,3e-05,2.46912]
[1777667504424,31.72,78139.33,0.5,0.97942,3e-05,2.46677]
[1777667509459,31.73,78139.24,0.5,0.97939,3e-05,2.46945]
[1777667511844,31.73,78139.4,0.5,0.97939,3e-05,2.46988]
[1777667511906,31.73,78139.4,0.5,0.97939,3e-05,2.46988]
[1777667512078,31.73,78139.4,0.5,0.97939,3e-05,2.46988]
[1777667512480,31.73,78138.51,0.5,0.97935,3e-05,2.47316]
[1777667518522,31.74,78140.39,0.5,0.97939,3e-05,2.46996]
[1777667522202,31.74,78140.72,0.5,0.9794,3e-05,2.46878]
[1777667522319,31.74,78140.72,0.5,0.9794,3e-05,2.46878]
[1777667522325,31.74,78140.72,0.5,0.9794,3e-05,2.46878]
[1777667522550,31.74,78138.49,0.5,0.97933,3e-05,2.47554]
[1777667527585,31.73,78138.48,0.5,0.97935,3e-05,2.47372]
[1777667531521,31.73,78138.48,0.5,0.97935,3e-05,2.47372]
[1777667531577,31.73,78138.48,0.5,0.97935,3e-05,2.47372]
[1777667531587,31.73,78138.48,0.5,0.97935,3e-05,2.47372]
[1777667531575,31.73,78138.48,0.5,0.97935,3e-05,2.47355]
[1777667531829,31.73,78138.48,0.5,0.97935,3e-05,2.47355]
[1777667531924,31.73,78138.28,0.5,0.97934,3e-05,2.47463]
[1777667538663,31.74,78138.21,0.5,0.97931,3e-05,2.47793]
[1777667543698,31.75,78137.95,0.5,0.97928,3e-05,2.48093]
[1777667545418,31.75,78137.95,0.5,0.97928,3e-05,2.48093]
[1777667545434,31.75,78137.95,0.5,0.97928,3e-05,2.48093]
[1777667545578,31.75,78137.95,0.5,0.97928,3e-05,2.48093]
[1777667545519,31.75,78137.63,0.5,0.97926,3e-05,2.48238]
[1777667550746,31.76,78137.29,0.5,0.97923,3e-05,2.48525]
[1777667555783,31.75,78137.06,0.5,0.97927,3e-05,2.48133]
[1777667556863,31.75,78137.06,0.5,0.97927,3e-05,2.48133]
[1777667557081,31.75,78137.06,0.5,0.97927,3e-05,2.48133]
[1777667557469,31.75,78137.06,0.5,0.97927,3e-05,2.48133]
[1777667557575,31.75,78137.06,0.5,0.97927,3e-05,2.48133]
[1777667557632,31.75,78135.4,0.5,0.97922,3e-05,2.48594]
[1777667557714,31.75,78135.4,0.5,0.97922,3e-05,2.48594]
[1777667557830,31.75,78135.4,0.5,0.97922,3e-05,2.48594]
[1777667557973,31.75,78135.4,0.5,0.97922,3e-05,2.48594]
[1777667558079,31.75,78135.4,0.5,0.97922,3e-05,2.48594]
[1777667558325,31.75,78135.4,0.5,0.97922,3e-05,2.48594]
[1777667558431,31.75,78135.4,0.5,0.97922,3e-05,2.48594]
[1777667558532,31.75,78136.22,0.5,0.97925,3e-05,2.48333]
[1777667559811,31.75,78138.66,0.5,0.97933,3e-05,2.47493]
[1777667560938,31.75,78138.66,0.5,0.97933,3e-05,2.47493]
[1777667561052,31.75,78138.66,0.5,0.97933,3e-05,2.47493]
[1777667561074,31.75,78138.66,0.5,0.97933,3e-05,2.47493]
[1777667561325,31.75,78138.66,0.5,0.97933,3e-05,2.47493]
[1777667561480,31.75,78138.66,0.5,0.97933,3e-05,2.47493]
[1777667561558,31.75,78139.09,0.5,0.97935,3e-05,2.47325]
[1777667565078,31.74,78139.97,0.5,0.97938,3e-05,2.46953]
[1777667565329,31.74,78139.97,0.5,0.97938,3e-05,2.46953]
[1777667565430,31.74,78140.1,0.5,0.97939,3e-05,2.46881]
[1777667567081,31.74,78140.1,0.5,0.97939,3e-05,2.46881]
[1777667567260,31.74,78140.1,0.5,0.97939,3e-05,2.46881]
[1777667567361,31.74,78140.67,0.5,0.97941,3e-05,2.46639]
[1777667568129,31.74,78140.67,0.5,0.97941,3e-05,2.46639]
[1777667568207,31.74,78140.67,0.5,0.97941,3e-05,2.46639]
[1777667568327,31.74,78140.67,0.5,0.97941,3e-05,2.46639]
[1777667569342,31.74,78141.5,0.5,0.97944,3e-05,2.46346]
[1777667569433,31.74,78143.77,0.5,0.97952,3e-05,2.456]
[1777667570273,31.74,78143.77,0.5,0.97952,3e-05,2.456]
[1777667570324,31.74,78143.77,0.5,0.97952,3e-05,2.456]
[1777667570575,31.74,78143.77,0.5,0.97952,3e-05,2.456]
[1777667570607,31.74,78166.72,0.5,0.98023,3e-05,2.38423]
[1777667570703,31.74,78166.72,0.5,0.98023,3e-05,2.38423]
[1777667570889,31.74,78165.45,0.5,0.98019,3e-05,2.38798]
[1777667571896,31.74,78162.28,0.5,0.9801,3e-05,2.3976]
[1777667573080,31.74,78162.28,0.5,0.9801,3e-05,2.3976]
[1777667573324,31.74,78162.28,0.5,0.9801,3e-05,2.3976]
[1777667573334,31.74,78162.28,0.5,0.9801,3e-05,2.3976]
[1777667573351,31.74,78162.28,0.5,0.9801,3e-05,2.3976]
[1777667573574,31.74,78162.28,0.5,0.9801,3e-05,2.3976]
[1777667573414,31.74,78161.39,0.5,0.98007,3e-05,2.40017]
[1777667573701,31.74,78161.39,0.5,0.98007,3e-05,2.40017]
[1777667573864,31.74,78161.39,0.5,0.98007,3e-05,2.40017]
[1777667574028,31.74,78161.39,0.5,0.98007,3e-05,2.40017]
[1777667574074,31.74,78161.39,0.5,0.98007,3e-05,2.40017]
[1777667574147,31.74,78161.39,0.5,0.98007,3e-05,2.40017]
[1777667574249,31.73,78160.78,0.5,0.98005,3e-05,2.40186]
[1777667574920,31.73,78158.71,0.5,0.97999,3e-05,2.40809]
[1777667575924,31.73,78156.2,0.5,0.97992,3e-05,2.41568]
[1777667577080,31.73,78156.2,0.5,0.97992,3e-05,2.41568]
[1777667577119,31.73,78156.2,0.5,0.97992,3e-05,2.41568]
[1777667577258,31.73,78156.2,0.5,0.97992,3e-05,2.41568]
[1777667577326,31.73,78156.2,0.5,0.97992,3e-05,2.41568]
[1777667577383,31.73,78156.2,0.5,0.97992,3e-05,2.41568]
[1777667577502,31.73,78156.2,0.5,0.97992,3e-05,2.41568]
[1777667577577,31.73,78156.2,0.5,0.97992,3e-05,2.41568]
[1777667577617,31.73,78156.2,0.5,0.97992,3e-05,2.41568]
[1777667577602,31.73,78155.52,0.5,0.9799,3e-05,2.41757]
[1777667581080,31.73,78154.51,0.5,0.97987,3e-05,2.42004]
[1777667581324,31.73,78154.51,0.5,0.97987,3e-05,2.42004]
[1777667581627,31.73,78154.51,0.5,0.97987,3e-05,2.42004]
[1777667581653,31.73,78155.3,0.5,0.9799,3e-05,2.41713]
[1777667582392,31.73,78155.3,0.5,0.9799,3e-05,2.41713]
[1777667584146,31.73,78157.27,0.5,0.97997,3e-05,2.41078]
[1777667585199,31.73,78157.2,0.5,0.97997,3e-05,2.41078]
[1777667585330,31.73,78157.2,0.5,0.97997,3e-05,2.41078]
[1777667585342,31.73,78157.2,0.5,0.97997,3e-05,2.41078]
[1777667585406,31.73,78157.2,0.5,0.97997,3e-05,2.41078]
[1777667585573,31.73,78157.2,0.5,0.97997,3e-05,2.41078]
[1777667585827,31.73,78156.6,0.5,0.97995,3e-05,2.41243]
[1777667590914,31.73,78158.45,0.5,0.98001,3e-05,2.40626]
[1777667592200,31.72,78159.74,0.5,0.98006,3e-05,2.40142]
[1777667592264,31.72,78159.74,0.5,0.98006,3e-05,2.40142]
[1777667592326,31.72,78159.74,0.5,0.98006,3e-05,2.40142]
[1777667595057,31.72,78162.7,0.5,0.98016,3e-05,2.39144]
[1777667600092,31.72,78163.59,0.5,0.98019,3e-05,2.38776]
[1777667601099,31.72,78167.46,0.5,0.98031,3e-05,2.37566]
[1777667602106,31.72,78172.62,0.5,0.98047,3e-05,2.35968]
[1777667603289,31.72,78172.62,0.5,0.98047,3e-05,2.35968]
[1777667603303,31.72,78172.62,0.5,0.98047,3e-05,2.35968]
[1777667603326,31.72,78172.62,0.5,0.98047,3e-05,2.35968]
[1777667607141,31.72,78169.88,0.5,0.98038,3e-05,2.36886]
[1777667608148,31.72,78164.61,0.5,0.98021,3e-05,2.38565]
[1777667609155,31.72,78158.6,0.5,0.98003,3e-05,2.4048]
[1777667610106,31.72,78158.6,0.5,0.98003,3e-05,2.4048]
[1777667610138,31.72,78158.6,0.5,0.98003,3e-05,2.4048]
[1777667610325,31.72,78158.6,0.5,0.98003,3e-05,2.4048]
[1777667610426,31.72,78155.16,0.5,0.97991,3e-05,2.41602]
[1777667613183,31.73,78153.68,0.5,0.97988,3e-05,2.41924]
[1777667615308,31.73,78153.17,0.5,0.97986,3e-05,2.42134]
[1777667615853,31.73,78153.13,0.5,0.97985,3e-05,2.42198]
[1777667615899,31.73,78153.13,0.5,0.97985,3e-05,2.42198]
[1777667616077,31.73,78153.13,0.5,0.97985,3e-05,2.42198]
[1777667616464,31.73,78153.13,0.5,0.97985,3e-05,2.42198]
[1777667616576,31.73,78153.13,0.5,0.97985,3e-05,2.42198]
[1777667616646,31.73,78153.78,0.5,0.97986,3e-05,2.42046]
[1777667617068,31.73,78153.78,0.5,0.97986,3e-05,2.42046]
[1777667617075,31.73,78153.78,0.5,0.97986,3e-05,2.42046]
[1777667617181,31.73,78153.78,0.5,0.97986,3e-05,2.42046]
[1777667617211,31.74,78153.48,0.5,0.97985,3e-05,2.42191]
[1777667619080,31.74,78153.37,0.5,0.97984,3e-05,2.42276]
[1777667619287,31.74,78153.37,0.5,0.97984,3e-05,2.42276]
[1777667619323,31.74,78153.37,0.5,0.97984,3e-05,2.42276]
[1777667619575,31.74,78153.37,0.5,0.97984,3e-05,2.42276]
[1777667619677,31.74,78153.05,0.5,0.97982,3e-05,2.42477]
[1777667624260,31.75,78151.94,0.5,0.97977,3e-05,2.43024]
[1777667625037,31.75,78151.94,0.5,0.97977,3e-05,2.43024]
[1777667625075,31.75,78151.94,0.5,0.97977,3e-05,2.43024]
[1777667625161,31.75,78151.94,0.5,0.97977,3e-05,2.43024]
[1777667625327,31.75,78151.94,0.5,0.97977,3e-05,2.43024]
[1777667627281,31.75,78154.51,0.5,0.97983,3e-05,2.42371]
[1777667631310,31.76,78152.27,0.5,0.97974,3e-05,2.43272]
[1777667636345,31.77,78152.34,0.5,0.97972,3e-05,2.43494]
[1777667639366,31.77,78149.32,0.5,0.97961,3e-05,2.44586]
[1777667640373,31.77,78147.81,0.5,0.97956,3e-05,2.45107]
[1777667640839,31.77,78147.81,0.5,0.97956,3e-05,2.45107]
[1777667640956,31.77,78147.81,0.5,0.97956,3e-05,2.45107]
[1777667641082,31.77,78147.81,0.5,0.97956,3e-05,2.45107]
[1777667641380,31.77,78144.26,0.5,0.97945,3e-05,2.46271]
[1777667643394,31.78,78143.15,0.5,0.9794,3e-05,2.46709]
[1777667650443,31.79,78141.39,0.5,0.97932,3e-05,2.47566]
[1777667654471,31.79,78142.79,0.5,0.97935,3e-05,2.4729]
[1777667655478,31.79,78139.35,0.5,0.97923,3e-05,2.48422]
[1777667657250,31.79,78139.12,0.5,0.97922,3e-05,2.48535]
[1777667657324,31.79,78139.12,0.5,0.97922,3e-05,2.48535]
[1777667657338,31.79,78139.12,0.5,0.97922,3e-05,2.48535]
[1777667657515,31.79,78139.12,0.5,0.97922,3e-05,2.48535]
[1777667657579,31.79,78139.12,0.5,0.97922,3e-05,2.48535]
[1777667663534,31.8,78139.32,0.5,0.9792,3e-05,2.48751]
[1777667665548,31.8,78136.95,0.5,0.97912,3e-05,2.49584]
[1777667669040,31.81,78136.94,0.5,0.97911,3e-05,2.49665]
[1777667669074,31.81,78136.94,0.5,0.97911,3e-05,2.49665]
[1777667669201,31.81,78136.94,0.5,0.97911,3e-05,2.49665]
[1777667671590,31.81,78140.79,0.5,0.97924,3e-05,2.48295]
[1777667672271,31.81,78140.79,0.5,0.97924,3e-05,2.48295]
[1777667672326,31.81,78140.79,0.5,0.97924,3e-05,2.48295]
[1777667672344,31.81,78140.79,0.5,0.97924,3e-05,2.48295]
[1777667672580,31.81,78140.79,0.5,0.97924,3e-05,2.48295]
[1777667672642,31.81,78140.79,0.5,0.97924,3e-05,2.48295]
[1777667672827,31.81,78140.4,0.5,0.97922,3e-05,2.48457]
[1777667673076,31.81,78140.4,0.5,0.97922,3e-05,2.48457]
[1777667673189,31.81,78140.4,0.5,0.97922,3e-05,2.48457]
[1777667673325,31.81,78140.4,0.5,0.97922,3e-05,2.48457]
[1777667673575,31.81,78140.4,0.5,0.97922,3e-05,2.48457]
[1777667673607,31.81,78140.4,0.5,0.97922,3e-05,2.48457]
[1777667673708,31.81,78138.02,0.5,0.97914,3e-05,2.49254]
[1777667673829,31.81,78138.02,0.5,0.97914,3e-05,2.49254]
[1777667674078,31.81,78138.02,0.5,0.97914,3e-05,2.49254]
[1777667674098,31.81,78138.02,0.5,0.97914,3e-05,2.49254]
[1777667674325,31.81,78138.02,0.5,0.97914,3e-05,2.49254]
[1777667674576,31.81,78138.02,0.5,0.97914,3e-05,2.49254]
[1777667674590,31.81,78138.02,0.5,0.97914,3e-05,2.49254]
[1777667674611,31.81,78135.04,0.5,0.97905,3e-05,2.50243]
[1777667675542,31.81,78135.04,0.5,0.97905,3e-05,2.50243]
[1777667675577,31.81,78135.04,0.5,0.97905,3e-05,2.50243]
[1777667675618,31.82,78127.08,0.5,0.97879,3e-05,2.5283]
[1777667675827,31.82,78127.08,0.5,0.97879,3e-05,2.5283]
[1777667676625,31.82,78125.92,0.5,0.97875,3e-05,2.53241]
[1777667677632,31.82,78124.75,0.5,0.9787,3e-05,2.5365]
[1777667680653,31.82,78123.59,0.5,0.97866,3e-05,2.54119]
[1777667682667,31.82,78122.13,0.5,0.9786,3e-05,2.54653]
[1777667683899,31.82,78121.81,0.5,0.97859,3e-05,2.54787]
[1777667683919,31.82,78121.81,0.5,0.97859,3e-05,2.54787]
[1777667684054,31.82,78121.81,0.5,0.97859,3e-05,2.54787]
[1777667684074,31.82,78121.81,0.5,0.97859,3e-05,2.54787]
[1777667684160,31.82,78121.81,0.5,0.97859,3e-05,2.54787]
[1777667684328,31.82,78121.81,0.5,0.97859,3e-05,2.54787]
[1777667684579,31.82,78121.81,0.5,0.97859,3e-05,2.54787]
[1777667684628,31.82,78121.81,0.5,0.97859,3e-05,2.54787]
[1777667684827,31.83,78121.97,0.5,0.97859,3e-05,2.54766]
[1777667685092,31.83,78121.97,0.5,0.97859,3e-05,2.54766]
[1777667685189,31.83,78121.97,0.5,0.97859,3e-05,2.54766]
[1777667685326,31.83,78121.97,0.5,0.97859,3e-05,2.54766]
[1777667685575,31.83,78121.97,0.5,0.97859,3e-05,2.54766]
[1777667685587,31.83,78121.97,0.5,0.97859,3e-05,2.54766]
[1777667685825,31.83,78122.3,0.5,0.9786,3e-05,2.5469]
[1777667686075,31.83,78122.3,0.5,0.9786,3e-05,2.5469]
[1777667686300,31.83,78122.3,0.5,0.9786,3e-05,2.5469]
[1777667686328,31.83,78122.3,0.5,0.9786,3e-05,2.5469]
[1777667686574,31.83,78122.3,0.5,0.9786,3e-05,2.5469]
[1777667686586,31.83,78122.3,0.5,0.9786,3e-05,2.5469]
[1777667686828,31.83,78122.34,0.5,0.9786,3e-05,2.54707]
[1777667687076,31.83,78122.34,0.5,0.9786,3e-05,2.54707]
[1777667687369,31.83,78122.34,0.5,0.9786,3e-05,2.54707]
[1777667687578,31.83,78122.34,0.5,0.9786,3e-05,2.54707]
[1777667687826,31.83,78122.57,0.5,0.9786,3e-05,2.54663]
[1777667687840,31.83,78122.57,0.5,0.9786,3e-05,2.54663]
[1777667688074,31.83,78122.57,0.5,0.9786,3e-05,2.54663]
[1777667688323,31.83,78122.57,0.5,0.9786,3e-05,2.54663]
[1777667688603,31.83,78122.57,0.5,0.9786,3e-05,2.54663]
[1777667688709,31.83,78124.72,0.5,0.97867,3e-05,2.54]
[1777667689716,31.83,78114.44,0.5,0.97833,3e-05,2.57361]
[1777667691730,31.83,78113.95,0.5,0.97831,3e-05,2.57578]
[1777667693145,31.83,78113.95,0.5,0.97831,3e-05,2.57578]
[1777667693518,31.83,78113.95,0.5,0.97831,3e-05,2.57578]
[1777667693744,31.83,78122.74,0.5,0.97859,3e-05,2.54776]
[1777667694751,31.83,78124.88,0.5,0.97866,3e-05,2.5411]
[1777667695758,31.84,78124.87,0.5,0.97865,3e-05,2.54173]
[1777667699787,31.84,78112.57,0.5,0.97824,3e-05,2.5829]
[1777667700792,31.84,78108.56,0.5,0.9781,3e-05,2.59626]
[1777667704822,31.84,78107.44,0.5,0.97806,3e-05,2.60079]
[1777667709093,31.84,78107.45,0.5,0.97805,3e-05,2.60137]
[1777667709857,31.85,78105.48,0.5,0.97798,3e-05,2.60825]
[1777667714892,31.85,78105.7,0.5,0.97798,3e-05,2.60845]
[1777667716906,31.85,78104.18,0.5,0.97793,3e-05,2.61381]
[1777667718920,31.85,78105.47,0.5,0.97797,3e-05,2.6099]
[1777667719927,31.85,78112.69,0.5,0.9782,3e-05,2.58642]
[1777667720934,31.85,78121.37,0.5,0.97849,3e-05,2.5584]
[1777667721941,31.85,78122.42,0.5,0.97852,3e-05,2.55526]
[1777667724962,31.85,78128.82,0.5,0.97873,3e-05,2.53393]
[1777667729997,31.86,78129.13,0.5,0.97873,3e-05,2.53453]
[1777667733019,31.85,78128.12,0.5,0.97873,3e-05,2.53346]
[1777667735033,31.85,78133.38,0.5,0.97891,3e-05,2.51574]
[1777667736040,31.85,78141.53,0.5,0.97917,3e-05,2.48938]
[1777667737047,31.85,78138.6,0.5,0.97908,3e-05,2.49834]
[1777667742082,31.84,78139.24,0.5,0.97912,3e-05,2.49451]
[1777667749131,31.83,78133.56,0.5,0.97896,3e-05,2.51014]
[1777667750138,31.83,78130.59,0.5,0.97887,3e-05,2.51926]
[1777667755173,31.83,78130.73,0.5,0.9789,3e-05,2.51685]
[1777667758194,31.82,78132.96,0.5,0.97898,3e-05,2.50856]
[1777667760208,31.82,78134.01,0.5,0.97902,3e-05,2.50448]
[1777667761237,31.82,78130.74,0.5,0.97892,3e-05,2.51457]
[1777667762234,31.82,78124.39,0.5,0.97872,3e-05,2.53458]
[1777667763241,31.82,78122.48,0.5,0.97866,3e-05,2.54032]
[1777667767269,31.81,78121.35,0.5,0.97864,3e-05,2.54225]
[1777667768276,31.81,78119.11,0.5,0.97857,3e-05,2.54905]
[1777667769283,31.81,78112.87,0.5,0.97837,3e-05,2.56885]
[1777667774318,31.8,78112.34,0.5,0.97838,3e-05,2.56816]
[1777667777339,31.8,78108.98,0.5,0.97828,3e-05,2.57766]
[1777667779353,31.79,78106.34,0.5,0.97821,3e-05,2.58528]
[1777667785395,31.78,78107.13,0.5,0.97826,3e-05,2.57959]
[1777667789422,31.78,78109.39,0.5,0.97836,3e-05,2.57014]
[1777667790430,31.78,78112.36,0.5,0.97846,3e-05,2.55997]
[1777667794458,31.77,78109.95,0.5,0.97843,3e-05,2.56283]
[1777667799493,31.76,78109.61,0.5,0.97844,3e-05,2.56145]
[1777667801507,31.76,78112.21,0.5,0.97853,3e-05,2.55202]
[1777667802514,31.76,78113.39,0.5,0.97858,3e-05,2.54772]
[1777667807549,31.75,78113.29,0.5,0.9786,3e-05,2.54571]
[1777667810571,31.75,78114.53,0.5,0.97865,3e-05,2.54032]
[1777667815606,31.74,78115.53,0.5,0.97871,3e-05,2.53483]
[1777667817620,31.74,78114.46,0.5,0.97868,3e-05,2.53739]
[1777667822685,31.73,78114.5,0.5,0.9787,3e-05,2.53501]
[1777667827720,31.72,78114.52,0.5,0.97873,3e-05,2.53271]
[1777667834769,31.71,78115.77,0.5,0.9788,3e-05,2.52557]
[1777667840810,31.71,78115.55,0.5,0.97882,3e-05,2.52363]
[1777667845846,31.7,78115.26,0.5,0.97882,3e-05,2.52313]
[1777667850881,31.71,78115.79,0.5,0.97882,3e-05,2.52301]
[1777667858938,31.72,78115.27,0.5,0.9788,3e-05,2.52448]
[1777667864978,31.72,78115.91,0.5,0.97881,3e-05,2.52422]
[1777667865986,31.72,78118.47,0.5,0.97889,3e-05,2.51629]
[1777667871021,31.73,78118.53,0.5,0.97887,3e-05,2.51767]
[1777667878070,31.73,78118.14,0.5,0.97884,3e-05,2.52106]
[1777667883105,31.74,78117.67,0.5,0.97881,3e-05,2.52406]
[1777667889147,31.74,78116.54,0.5,0.97875,3e-05,2.52945]
[1777667893175,31.75,78114.22,0.5,0.97867,3e-05,2.53809]
[1777667896196,31.75,78108.6,0.5,0.97848,3e-05,2.55712]
[1777667897203,31.75,78107.32,0.5,0.97843,3e-05,2.56152]
[1777667898210,31.75,78105.39,0.5,0.97837,3e-05,2.56804]
[1777667900223,31.75,78104.01,0.5,0.97832,3e-05,2.57299]
[1777667903244,31.75,78101.45,0.5,0.97823,3e-05,2.582]
[1777667908281,31.76,78099.92,0.5,0.97817,3e-05,2.588]
[1777667909288,31.76,78098.21,0.5,0.97811,3e-05,2.59381]
[1777667911302,31.76,78096.78,0.5,0.97808,3e-05,2.5958]
[1777667914323,31.76,78095.5,0.5,0.97803,3e-05,2.60054]
[1777667915330,31.76,78097.43,0.5,0.97809,3e-05,2.59437]
[1777667920366,31.76,78096.79,0.5,0.97806,3e-05,2.59741]
[1777667921201,31.76,78096.79,0.5,0.97806,3e-05,2.59741]
[1777667921373,31.76,78092.23,0.5,0.97791,3e-05,2.61263]
[1777667923786,31.77,78091.08,0.5,0.97787,3e-05,2.61675]
[1777667927415,31.77,78089.92,0.5,0.97782,3e-05,2.62118]
[1777667929429,31.77,78086.09,0.5,0.97769,3e-05,2.63418]
[1777667930436,31.77,78082.92,0.5,0.97758,3e-05,2.64485]
[1777667933468,31.77,78082.0,0.5,0.97755,3e-05,2.64813]
[1777667938493,31.77,78081.28,0.5,0.97752,3e-05,2.65113]
[1777667941643,31.77,78081.33,0.5,0.97752,3e-05,2.65115]
[1777667947556,31.78,78084.89,0.5,0.9776,3e-05,2.64287]
[1777667948562,31.78,78087.36,0.5,0.97769,3e-05,2.63476]
[1777667949570,31.78,78090.14,0.5,0.97778,3e-05,2.62565]
[1777667951729,31.78,78089.02,0.5,0.97774,3e-05,2.62949]
[1777667957626,31.78,78087.09,0.5,0.97769,3e-05,2.63441]
[1777667962967,31.78,78087.8,0.5,0.97771,3e-05,2.63253]
[1777667963042,31.78,78080.93,0.5,0.97748,3e-05,2.65554]
[1777667963667,31.78,78072.58,0.5,0.97719,3e-05,2.68365]
[1777667964675,31.78,78069.8,0.5,0.97709,3e-05,2.69306]
[1777667969711,31.78,78069.17,0.5,0.97707,3e-05,2.6953]
[1777667970718,31.78,78070.84,0.5,0.97713,3e-05,2.68968]
[1777667971725,31.78,78066.12,0.5,0.97699,3e-05,2.70253]
[1777667974746,31.78,78069.64,0.5,0.97711,3e-05,2.69066]
[1777667977767,31.78,78065.69,0.5,0.97697,3e-05,2.70413]
[1777667978774,31.78,78067.6,0.5,0.97704,3e-05,2.69768]
[1777667979781,31.78,78065.9,0.5,0.97698,3e-05,2.70346]
[1777667982802,31.78,78062.75,0.5,0.97687,3e-05,2.71421]
[1777667987837,31.78,78060.43,0.5,0.97679,3e-05,2.72211]
[1777667992873,31.78,78061.79,0.5,0.97684,3e-05,2.71742]
[1777667997908,31.78,78061.78,0.5,0.97684,3e-05,2.71744]
[1777667999922,31.78,78063.12,0.5,0.97688,3e-05,2.71288]
[1777668003951,31.78,78061.19,0.5,0.97682,3e-05,2.71947]
[1777668006972,31.78,78063.48,0.5,0.9769,3e-05,2.71169]
[1777668009993,31.78,78064.86,0.5,0.97694,3e-05,2.70705]
[1777668015029,31.78,78065.52,0.5,0.97697,3e-05,2.70493]
[1777668016036,31.78,78068.63,0.5,0.97707,3e-05,2.69444]
[1777668020064,31.78,78070.33,0.5,0.97713,3e-05,2.68889]
[1777668026107,31.78,78070.27,0.5,0.97712,3e-05,2.68947]
[1777668027113,31.78,78068.05,0.5,0.97705,3e-05,2.69704]
[1777668030136,31.78,78066.43,0.5,0.97699,3e-05,2.70269]
[1777668031143,31.78,78065.3,0.5,0.97697,3e-05,2.70341]
[1777668032150,31.78,78063.48,0.5,0.97691,3e-05,2.70963]
[1777668033157,31.79,78061.44,0.5,0.97684,3e-05,2.71659]
[1777668035171,31.79,78059.63,0.5,0.97678,3e-05,2.72282]
[1777668036177,31.79,78052.85,0.5,0.97654,4e-05,2.74599]
[1777668037185,31.79,78050.77,0.5,0.97647,4e-05,2.75311]
[1777668038192,31.79,78048.87,0.5,0.9764,4e-05,2.75964]
[1777668040253,31.79,78048.69,0.5,0.97639,4e-05,2.76022]
[1777668040432,31.78,78023.92,0.5,0.9755,4e-05,2.84641]
[1777668041214,31.78,78018.96,0.5,0.97532,4e-05,2.86385]
[1777668042221,31.78,78014.27,0.5,0.97515,4e-05,2.88003]
[1777668043191,31.78,78014.27,0.5,0.97515,4e-05,2.88003]
[1777668043348,31.78,78014.27,0.5,0.97515,4e-05,2.88003]
[1777668043702,31.78,78014.27,0.5,0.97515,4e-05,2.88003]
[1777668043827,31.78,78014.27,0.5,0.97515,4e-05,2.88003]
[1777668043928,31.78,78014.59,0.5,0.97517,4e-05,2.87861]
[1777668049278,31.78,78014.46,0.5,0.97518,4e-05,2.8774]
[1777668052299,31.78,78012.87,0.5,0.97513,4e-05,2.8822]
[1777668054979,31.77,78012.9,0.5,0.97514,4e-05,2.88179]
[1777668057334,31.77,78011.49,0.5,0.9751,4e-05,2.88562]
[1777668060654,31.76,78010.62,0.5,0.9751,4e-05,2.88538]
[1777668061024,31.76,78010.62,0.5,0.9751,4e-05,2.88538]
[1777668061074,31.76,78010.41,0.5,0.97509,4e-05,2.88583]
[1777668061368,31.76,77978.24,0.5,0.97388,4e-05,3.00209]
[1777668062374,31.76,77969.96,0.5,0.97357,4e-05,3.03175]
[1777668063381,31.76,77968.5,0.5,0.97351,4e-05,3.03658]
[1777668064684,31.76,77968.5,0.5,0.97351,4e-05,3.03658]
[1777668064785,31.75,77967.29,0.5,0.97347,4e-05,3.04048]
[1777668065577,31.75,77967.29,0.5,0.97347,4e-05,3.04048]
[1777668065766,31.75,77967.29,0.5,0.97347,4e-05,3.04048]
[1777668065862,31.75,77964.31,0.5,0.97336,4e-05,3.05094]
[1777668068419,31.75,77955.12,0.5,0.97302,4e-05,3.08336]
[1777668071518,31.71,77961.01,0.5,0.97339,4e-05,3.04792]
[1777668076576,31.7,77959.79,0.5,0.97337,4e-05,3.05009]
[1777668076641,31.7,77959.79,0.5,0.97337,4e-05,3.05009]
[1777668076831,31.7,77959.79,0.5,0.97337,4e-05,3.05009]
[1777668076853,31.7,77960.23,0.5,0.97339,4e-05,3.04787]
[1777668083528,31.69,77967.74,0.5,0.97373,4e-05,3.01606]
[1777668084535,31.69,77970.15,0.5,0.97383,4e-05,3.00666]
[1777668088563,31.68,77956.03,0.5,0.9733,4e-05,3.05697]
[1777668089570,31.68,77953.33,0.5,0.9732,4e-05,3.06646]
[1777668091584,31.68,77949.18,0.5,0.97307,4e-05,3.07737]
[1777668094160,31.68,77948.2,0.5,0.97304,4e-05,3.08042]
[1777668094311,31.68,77947.71,0.5,0.97303,4e-05,3.08163]
[1777668094329,31.68,77947.71,0.5,0.97303,4e-05,3.08163]
[1777668094606,31.67,77947.61,0.5,0.97303,4e-05,3.08137]
[1777668099756,31.67,77949.01,0.5,0.97311,4e-05,3.07361]
[1777668101864,31.66,77950.11,0.5,0.97317,4e-05,3.06826]
[1777668101875,31.66,77950.11,0.5,0.97317,4e-05,3.06826]
[1777668102082,31.66,77950.11,0.5,0.97317,4e-05,3.06826]
[1777668102154,31.66,77950.34,0.5,0.97318,4e-05,3.06678]
[1777668107696,31.65,77951.63,0.5,0.97327,4e-05,3.05833]
[1777668109483,31.65,77951.68,0.5,0.97328,4e-05,3.05754]
[1777668109583,31.65,77951.68,0.5,0.97328,4e-05,3.05754]
[1777668109594,31.65,77951.68,0.5,0.97328,4e-05,3.05754]
[1777668109844,31.65,77951.68,0.5,0.97328,4e-05,3.05754]
[1777668109933,31.65,77951.68,0.5,0.97329,4e-05,3.05694]
[1777668115752,31.64,77957.09,0.5,0.97354,4e-05,3.03323]
[1777668116426,31.64,77957.09,0.5,0.97354,4e-05,3.03323]
[1777668116494,31.64,77957.09,0.5,0.97354,4e-05,3.03323]
[1777668116585,31.64,77957.09,0.5,0.97354,4e-05,3.03323]
[1777668116759,31.64,77956.42,0.5,0.97352,4e-05,3.03516]
[1777668120787,31.63,77959.7,0.5,0.97367,4e-05,3.02081]
[1777668121877,31.63,77959.7,0.5,0.97367,4e-05,3.02081]
[1777668121974,31.63,77959.7,0.5,0.97367,4e-05,3.02081]
[1777668122080,31.63,77959.7,0.5,0.97367,4e-05,3.02081]
[1777668122176,31.63,77956.95,0.5,0.97357,4e-05,3.03047]
[1777668127835,31.62,77958.49,0.5,0.97366,4e-05,3.02157]
[1777668130179,31.62,77958.49,0.5,0.97366,4e-05,3.02157]
[1777668130183,31.62,77958.35,0.5,0.97367,4e-05,3.02105]
[1777668130272,31.62,77958.35,0.5,0.97367,4e-05,3.02105]
[1777668130327,31.62,77958.35,0.5,0.97367,4e-05,3.02105]
[1777668130857,31.61,77956.04,0.5,0.97358,4e-05,3.02909]
[1777668135892,31.61,77954.73,0.5,0.97356,4e-05,3.03127]
[1777668137544,31.61,77951.93,0.5,0.97345,4e-05,3.04114]
[1777668137581,31.61,77951.93,0.5,0.97345,4e-05,3.04114]
[1777668137712,31.61,77951.93,0.5,0.97345,4e-05,3.04114]
[1777668137829,31.61,77951.93,0.5,0.97345,4e-05,3.04114]
[1777668137906,31.6,77950.28,0.5,0.97339,4e-05,3.04673]
[1777668142941,31.6,77946.86,0.5,0.97329,4e-05,3.05658]
[1777668147976,31.59,77944.66,0.5,0.97323,4e-05,3.06185]
[1777668149151,31.59,77944.66,0.5,0.97323,4e-05,3.06185]
[1777668149240,31.59,77945.14,0.5,0.97326,4e-05,3.05945]
[1777668149307,31.59,77945.14,0.5,0.97326,4e-05,3.05945]
[1777668149326,31.59,77945.14,0.5,0.97326,4e-05,3.05945]
[1777668149990,31.58,77944.26,0.5,0.97323,4e-05,3.06214]
[1777668155025,31.58,77944.66,0.5,0.9733,4e-05,3.05428]
[1777668156884,31.57,77942.81,0.5,0.97324,4e-05,3.0606]
[1777668156952,31.57,77942.81,0.5,0.97324,4e-05,3.0606]
[1777668157080,31.57,77942.81,0.5,0.97324,4e-05,3.0606]
[1777668157175,31.57,77942.27,0.5,0.97322,4e-05,3.06201]
[1777668163141,31.56,77942.79,0.5,0.97328,4e-05,3.05698]
[1777668163160,31.56,77942.79,0.5,0.97328,4e-05,3.05698]
[1777668163243,31.56,77942.48,0.5,0.97327,4e-05,3.05753]
[1777668163331,31.56,77942.48,0.5,0.97327,4e-05,3.05753]
[1777668168116,31.55,77938.11,0.5,0.97313,4e-05,3.07086]
[1777668168553,31.55,77938.11,0.5,0.97313,4e-05,3.07086]
[1777668168575,31.55,77938.11,0.5,0.97313,4e-05,3.07086]
[1777668168731,31.55,77938.11,0.5,0.97313,4e-05,3.07086]
[1777668168829,31.55,77938.11,0.5,0.97313,4e-05,3.07086]
[1777668169123,31.55,77939.22,0.5,0.97318,4e-05,3.06607]
[1777668174157,31.54,77938.22,0.5,0.97317,4e-05,3.06674]
[1777668175279,31.54,77939.69,0.5,0.97324,4e-05,3.06061]
[1777668175327,31.54,77939.69,0.5,0.97324,4e-05,3.06061]
[1777668175352,31.54,77939.69,0.5,0.97324,4e-05,3.06061]
[1777668175584,31.54,77939.69,0.5,0.97324,4e-05,3.06061]
[1777668176172,31.54,77939.13,0.5,0.97322,4e-05,3.0621]
[1777668176892,31.54,77939.13,0.5,0.97322,4e-05,3.0621]
[1777668180703,31.53,77941.78,0.5,0.97335,4e-05,3.0498]
[1777668183234,31.53,77948.14,0.5,0.97362,4e-05,3.02435]
[1777668183404,31.53,77948.14,0.5,0.97362,4e-05,3.02435]
[1777668184527,31.53,77962.6,0.5,0.97418,4e-05,2.97095]
[1777668185383,31.53,77966.32,0.5,0.97433,4e-05,2.95633]
[1777668186898,31.53,77966.32,0.5,0.97433,4e-05,2.95633]
[1777668186978,31.53,77966.32,0.5,0.97433,4e-05,2.95633]
[1777668187190,31.53,77966.32,0.5,0.97433,4e-05,2.95633]
[1777668187291,31.52,77967.03,0.5,0.97437,4e-05,2.95293]
[1777668192304,31.52,77968.32,0.5,0.97444,4e-05,2.94665]
[1777668192433,31.52,77972.4,0.5,0.97459,4e-05,2.93141]
[1777668194138,31.52,77975.58,0.5,0.97472,4e-05,2.91918]
[1777668194447,31.52,77978.74,0.5,0.97484,4e-05,2.90775]
[1777668196311,31.52,77980.29,0.5,0.9749,4e-05,2.90185]
[1777668196628,31.51,77986.52,0.5,0.97514,4e-05,2.87915]
[1777668198149,31.51,77988.62,0.5,0.97522,4e-05,2.87112]
[1777668199484,31.51,77993.33,0.5,0.9754,4e-05,2.85407]
[1777668202504,31.51,77999.29,0.5,0.97563,4e-05,2.83231]
[1777668203511,31.51,78002.97,0.5,0.97576,4e-05,2.81912]
[1777668206539,31.51,77996.31,0.5,0.97552,4e-05,2.84228]
[1777668207542,31.51,77993.32,0.5,0.97541,4e-05,2.85273]
[1777668209432,31.51,77994.35,0.5,0.97545,4e-05,2.84886]
[1777668209556,31.51,77994.35,0.5,0.97545,4e-05,2.84886]
[1777668209576,31.51,77994.35,0.5,0.97545,4e-05,2.84886]
[1777668209656,31.51,77994.75,0.5,0.97547,4e-05,2.84723]
[1777668211570,31.51,77992.7,0.5,0.97543,4e-05,2.85089]
[1777668214951,31.5,77992.86,0.5,0.97544,4e-05,2.84991]
[1777668215077,31.5,77992.86,0.5,0.97544,4e-05,2.84991]
[1777668215084,31.5,77992.86,0.5,0.97544,4e-05,2.84991]
[1777668215151,31.5,77992.86,0.5,0.97544,4e-05,2.84991]
[1777668215251,31.5,77991.09,0.5,0.97537,4e-05,2.85581]
[1777668215338,31.5,77991.09,0.5,0.97537,4e-05,2.85581]
[1777668217611,31.5,78000.01,0.5,0.97571,4e-05,2.82371]
[1777668218724,31.5,78000.01,0.5,0.97571,4e-05,2.82371]
[1777668218800,31.5,78000.01,0.5,0.97571,4e-05,2.82371]
[1777668218828,31.5,78000.01,0.5,0.97571,4e-05,2.82371]
[1777668219081,31.5,78000.01,0.5,0.97571,4e-05,2.82371]
[1777668219135,31.5,78000.55,0.5,0.97573,4e-05,2.82151]
[1777668219626,31.5,78003.8,0.5,0.97585,4e-05,2.81004]
[1777668225669,31.5,78006.53,0.5,0.97596,4e-05,2.79969]
[1777668227287,31.5,78006.53,0.5,0.97596,4e-05,2.79969]
[1777668227299,31.5,78006.53,0.5,0.97596,4e-05,2.79969]
[1777668227326,31.5,78006.53,0.5,0.97596,4e-05,2.79969]
[1777668227309,31.5,78006.55,0.5,0.97596,4e-05,2.79939]
[1777668228704,31.5,78001.86,0.5,0.97579,4e-05,2.81579]
[1777668229700,31.5,77994.55,0.5,0.97552,4e-05,2.84156]
[1777668231052,31.5,77994.55,0.5,0.97552,4e-05,2.84156]
[1777668231076,31.5,77994.55,0.5,0.97552,4e-05,2.84156]
[1777668231131,31.5,77994.55,0.5,0.97552,4e-05,2.84156]
[1777668231324,31.5,77994.55,0.5,0.97552,4e-05,2.84156]
[1777668231177,31.5,77993.65,0.5,0.97549,4e-05,2.84444]
[1777668236750,31.49,77995.13,0.5,0.97556,4e-05,2.83824]
[1777668241785,31.49,77993.74,0.5,0.97551,4e-05,2.84231]
[1777668243552,31.49,77992.14,0.5,0.97546,4e-05,2.84782]
[1777668243578,31.49,77992.14,0.5,0.97546,4e-05,2.84782]
[1777668243706,31.49,77992.14,0.5,0.97546,4e-05,2.84782]
[1777668243830,31.49,77992.14,0.5,0.97546,4e-05,2.84782]
[1777668243903,31.49,77993.77,0.5,0.97552,4e-05,2.84165]
[1777668244806,31.49,77989.61,0.5,0.97537,4e-05,2.85647]
[1777668249841,31.49,77989.02,0.5,0.97536,4e-05,2.85736]
[1777668254164,31.48,77988.76,0.5,0.97535,4e-05,2.85768]
[1777668254229,31.48,77988.76,0.5,0.97535,4e-05,2.85768]
[1777668254326,31.48,77988.76,0.5,0.97535,4e-05,2.85768]
[1777668254315,31.48,77993.09,0.5,0.97552,4e-05,2.84206]
[1777668255883,31.48,77996.78,0.5,0.97566,4e-05,2.82863]
[1777668259432,31.48,77997.57,0.5,0.97569,4e-05,2.8254]
[1777668259551,31.48,77997.57,0.5,0.97569,4e-05,2.8254]
[1777668259580,31.48,77997.57,0.5,0.97569,4e-05,2.8254]
[1777668259911,31.48,77993.77,0.5,0.97555,4e-05,2.83873]
[1777668263639,31.48,77991.72,0.5,0.97548,4e-05,2.84549]
[1777668263715,31.48,77991.72,0.5,0.97548,4e-05,2.84549]
[1777668263831,31.48,77991.72,0.5,0.97548,4e-05,2.84549]
[1777668263939,31.48,77988.93,0.5,0.97538,4e-05,2.85526]
[1777668268719,31.48,77986.69,0.5,0.9753,4e-05,2.86247]
[1777668268790,31.48,77986.69,0.5,0.9753,4e-05,2.86247]
[1777668268826,31.48,77986.69,0.5,0.9753,4e-05,2.86247]
[1777668268974,31.48,77985.61,0.5,0.97527,4e-05,2.86613]
[1777668271995,31.47,77982.31,0.5,0.97518,4e-05,2.87402]
[1777668277129,31.47,77982.73,0.5,0.9752,4e-05,2.87163]
[1777668277142,31.47,77982.73,0.5,0.9752,4e-05,2.87163]
[1777668277335,31.47,77982.73,0.5,0.9752,4e-05,2.87163]
[1777668277349,31.47,77982.21,0.5,0.97518,4e-05,2.87328]
[1777668283072,31.47,77981.99,0.5,0.97519,4e-05,2.87278]
[1777668287016,31.47,77983.46,0.5,0.97525,4e-05,2.86689]
[1777668287028,31.47,77983.46,0.5,0.97525,4e-05,2.86689]
[1777668287077,31.47,77983.46,0.5,0.97525,4e-05,2.86689]
[1777668287246,31.47,77983.46,0.5,0.97525,4e-05,2.86689]
[1777668287327,31.47,77983.46,0.5,0.97525,4e-05,2.86689]
[1777668287346,31.47,77982.75,0.5,0.97523,4e-05,2.86923]
[1777668287581,31.47,77982.75,0.5,0.97523,4e-05,2.86923]
[1777668287690,31.47,77982.75,0.5,0.97523,4e-05,2.86923]
[1777668287833,31.47,77982.75,0.5,0.97523,4e-05,2.86923]
[1777668288083,31.47,77982.75,0.5,0.97523,4e-05,2.86923]
[1777668288238,31.47,77982.75,0.5,0.97523,4e-05,2.86923]
[1777668288328,31.47,77982.75,0.5,0.97523,4e-05,2.86923]
[1777668288327,31.47,77982.75,0.5,0.97523,4e-05,2.86903]
[1777668288577,31.47,77982.75,0.5,0.97523,4e-05,2.86903]
[1777668288589,31.47,77982.75,0.5,0.97523,4e-05,2.86903]
[1777668288711,31.47,77982.75,0.5,0.97523,4e-05,2.86903]
[1777668288827,31.47,77982.75,0.5,0.97523,4e-05,2.86903]
[1777668288838,31.47,77982.75,0.5,0.97523,4e-05,2.86903]
[1777668289024,31.47,77982.75,0.5,0.97523,4e-05,2.86903]
[1777668289079,31.47,77982.75,0.5,0.97523,4e-05,2.86903]
[1777668289132,31.47,77982.75,0.5,0.97523,4e-05,2.86903]
[1777668289325,31.47,77982.75,0.5,0.97523,4e-05,2.86903]
[1777668289344,31.46,77982.73,0.5,0.97523,4e-05,2.8689]
[1777668289578,31.46,77982.73,0.5,0.97523,4e-05,2.8689]
[1777668289744,31.46,77982.73,0.5,0.97523,4e-05,2.8689]
[1777668290121,31.46,77982.75,0.5,0.97523,4e-05,2.86862]
[1777668292079,31.46,77982.78,0.5,0.97524,4e-05,2.86831]
[1777668292088,31.46,77982.78,0.5,0.97524,4e-05,2.86831]
[1777668292180,31.46,77982.78,0.5,0.97524,4e-05,2.86811]
[1777668294084,31.46,77982.75,0.5,0.97524,4e-05,2.86801]
[1777668294159,31.46,77982.75,0.5,0.97524,4e-05,2.86801]
[1777668294289,31.46,77982.75,0.5,0.97524,4e-05,2.86801]
[1777668294378,31.46,77982.71,0.5,0.97524,4e-05,2.86795]
[1777668298080,31.46,77982.75,0.5,0.97524,4e-05,2.8674]
[1777668298339,31.46,77982.75,0.5,0.97524,4e-05,2.8674]
[1777668298178,31.46,77982.75,0.5,0.97525,4e-05,2.86699]
[1777668298575,31.46,77982.75,0.5,0.97525,4e-05,2.86699]
[1777668298827,31.46,77982.75,0.5,0.97525,4e-05,2.86699]
[1777668298838,31.46,77982.75,0.5,0.97525,4e-05,2.86699]
[1777668299079,31.46,77982.75,0.5,0.97525,4e-05,2.86699]
[1777668299328,31.46,77982.75,0.5,0.97525,4e-05,2.86699]
[1777668299177,31.46,77982.75,0.5,0.97525,4e-05,2.86679]
[1777668299640,31.46,77982.75,0.5,0.97525,4e-05,2.86679]
[1777668299825,31.46,77982.75,0.5,0.97525,4e-05,2.86679]
[1777668300077,31.46,77982.75,0.5,0.97525,4e-05,2.86679]
[1777668300177,31.46,77982.75,0.5,0.97525,4e-05,2.86659]
[1777668304219,31.46,77981.09,0.5,0.9752,4e-05,2.87172]
[1777668306233,31.45,77979.67,0.5,0.97515,4e-05,2.87639]
[1777668307240,31.45,77978.33,0.5,0.9751,4e-05,2.88099]
[1777668309254,31.45,77976.34,0.5,0.97503,4e-05,2.8877]
[1777668310261,31.45,77975.05,0.5,0.97499,4e-05,2.89211]
[1777668314289,31.45,77976.55,0.5,0.97505,4e-05,2.88574]
[1777668316303,31.45,77981.1,0.5,0.97523,4e-05,2.86894]
[1777668317310,31.45,77982.5,0.5,0.97528,4e-05,2.86373]
[1777668322346,31.44,77983.25,0.5,0.97532,4e-05,2.86013]
[1777668327380,31.44,77983.2,0.5,0.97533,4e-05,2.85942]
[1777668329395,31.44,77980.94,0.5,0.97525,4e-05,2.86716]
[1777668334433,31.44,77986.16,0.5,0.97548,4e-05,2.84433]
[1777668338460,31.44,77993.61,0.5,0.97576,4e-05,2.8173]
[1777668339468,31.44,77998.7,0.5,0.97594,4e-05,2.79923]
[1777668340475,31.44,78001.32,0.5,0.97604,4e-05,2.78995]
[1777668341482,31.44,78004.83,0.5,0.97617,4e-05,2.77758]
[1777668342489,31.44,78006.99,0.5,0.97625,4e-05,2.76999]
[1777668343496,31.44,78009.01,0.5,0.97632,4e-05,2.76291]
[1777668344503,31.44,78010.2,0.5,0.97636,4e-05,2.75875]
[1777668345510,31.44,78013.1,0.5,0.97646,4e-05,2.74866]
[1777668346517,31.44,78017.16,0.5,0.97661,4e-05,2.7346]
[1777668347524,31.44,78018.51,0.5,0.97666,4e-05,2.72997]
[1777668348531,31.44,78020.02,0.5,0.97671,4e-05,2.7248]
[1777668352559,31.44,78022.79,0.5,0.97681,4e-05,2.71547]
[1777668354575,31.44,78021.21,0.5,0.97675,4e-05,2.72106]
[1777668359876,31.44,78020.49,0.5,0.97672,4e-05,2.72376]
[1777668361624,31.44,78012.85,0.5,0.97645,4e-05,2.75037]
[1777668362631,31.44,78007.24,0.5,0.97625,4e-05,2.76992]
[1777668363638,31.44,78006.06,0.5,0.9762,4e-05,2.77401]
[1777668366659,31.44,78004.69,0.5,0.97616,4e-05,2.77866]
[1777668370687,31.44,78003.58,0.5,0.97612,4e-05,2.7823]
[1777668371954,31.44,78003.58,0.5,0.97612,4e-05,2.7823]
[1777668372085,31.44,78003.58,0.5,0.97612,4e-05,2.7823]
[1777668372172,31.44,78003.97,0.5,0.97613,4e-05,2.78079]
[1777668374678,31.44,78004.2,0.5,0.97614,4e-05,2.77991]
[1777668374825,31.44,78004.2,0.5,0.97614,4e-05,2.77991]
[1777668374892,31.44,78006.22,0.5,0.97622,4e-05,2.77277]
[1777668383778,31.43,78005.18,0.5,0.97619,4e-05,2.77575]
[1777668389411,31.43,78004.87,0.5,0.97618,4e-05,2.77651]
[1777668389486,31.43,78004.87,0.5,0.97618,4e-05,2.77651]
[1777668389578,31.43,78004.87,0.5,0.97618,4e-05,2.77635]
[1777668390514,31.43,78004.87,0.5,0.97618,4e-05,2.77635]
[1777668390575,31.43,78004.87,0.5,0.97618,4e-05,2.77635]
[1777668390590,31.43,78004.87,0.5,0.97618,4e-05,2.77635]
[1777668390838,31.43,78004.87,0.5,0.97618,4e-05,2.77635]
[1777668390939,31.43,78005.15,0.5,0.97619,4e-05,2.77529]
[1777668399891,31.43,78014.38,0.5,0.97655,4e-05,2.73923]
[1777668400899,31.43,78023.94,0.5,0.97689,4e-05,2.70616]
[1777668403492,31.43,78025.8,0.5,0.97696,4e-05,2.69975]
[1777668402912,31.43,78026.01,0.5,0.97697,4e-05,2.69906]
[1777668403577,31.43,78026.01,0.5,0.97697,4e-05,2.69906]
[1777668403746,31.43,78026.01,0.5,0.97697,4e-05,2.69906]
[1777668403828,31.43,78026.01,0.5,0.97697,4e-05,2.69906]
[1777668404927,31.43,78020.17,0.5,0.97676,4e-05,2.71922]
[1777668407948,31.43,78009.46,0.5,0.97638,4e-05,2.75639]
[1777668409631,31.43,78006.22,0.5,0.97626,4e-05,2.76769]
[1777668409647,31.43,78006.22,0.5,0.97626,4e-05,2.76769]
[1777668409828,31.43,78006.22,0.5,0.97626,4e-05,2.76769]
[1777668410022,31.43,78006.22,0.5,0.97626,4e-05,2.76769]
[1777668410093,31.43,78006.22,0.5,0.97626,4e-05,2.76769]
[1777668410326,31.43,78006.22,0.5,0.97626,4e-05,2.76769]
[1777668410508,31.43,78006.22,0.5,0.97626,4e-05,2.76769]
[1777668410330,31.43,78006.11,0.5,0.97626,4e-05,2.76796]
[1777668411678,31.43,78005.71,0.5,0.97624,4e-05,2.76935]
[1777668411740,31.43,78005.71,0.5,0.97624,4e-05,2.76935]
[1777668411828,31.43,78005.71,0.5,0.97624,4e-05,2.76935]
[1777668411976,31.43,78005.96,0.5,0.97625,4e-05,2.76841]
[1777668414085,31.43,78005.92,0.5,0.97625,4e-05,2.76847]
[1777668414327,31.43,78005.92,0.5,0.97625,4e-05,2.76847]
[1777668414466,31.43,78005.92,0.5,0.97625,4e-05,2.76847]
[1777668417011,31.43,78009.49,0.5,0.97639,4e-05,2.75565]
[1777668419165,31.43,78009.95,0.5,0.9764,4e-05,2.75399]
[1777668419326,31.43,78009.95,0.5,0.9764,4e-05,2.75399]
[1777668419338,31.43,78009.95,0.5,0.9764,4e-05,2.75399]
[1777668419427,31.43,78009.88,0.5,0.9764,4e-05,2.75417]
[1777668419576,31.43,78009.88,0.5,0.9764,4e-05,2.75417]
[1777668421039,31.43,78006.19,0.5,0.97627,4e-05,2.76691]
[1777668424059,31.43,78013.99,0.5,0.97655,4e-05,2.73952]
[1777668424979,31.43,78013.99,0.5,0.97655,4e-05,2.73952]
[1777668425075,31.43,78013.99,0.5,0.97655,4e-05,2.73952]
[1777668425086,31.43,78013.99,0.5,0.97655,4e-05,2.73952]
[1777668426085,31.43,78012.87,0.5,0.97651,4e-05,2.74336]
[1777668426205,31.43,78012.87,0.5,0.97651,4e-05,2.74336]
[1777668426337,31.43,78012.87,0.5,0.97651,4e-05,2.74336]
[1777668426438,31.43,78012.16,0.5,0.97649,4e-05,2.74577]
[1777668432116,31.43,78012.61,0.5,0.97651,4e-05,2.74388]
[1777668438158,31.43,78012.97,0.5,0.97652,4e-05,2.74229]
[1777668440172,31.42,78017.68,0.5,0.97669,4e-05,2.72587]
[1777668440729,31.42,78017.68,0.5,0.97669,4e-05,2.72587]
[1777668440827,31.42,78017.68,0.5,0.97669,4e-05,2.72587]
[1777668440838,31.42,78017.68,0.5,0.97669,4e-05,2.72587]
[1777668441960,31.42,78018.81,0.5,0.97673,4e-05,2.72194]
[1777668442090,31.42,78018.81,0.5,0.97673,4e-05,2.72194]
[1777668442098,31.42,78018.81,0.5,0.97673,4e-05,2.72194]
[1777668442327,31.42,78018.81,0.5,0.97673,4e-05,2.72194]
[1777668442428,31.42,78017.71,0.5,0.97669,4e-05,2.72571]
[1777668446004,31.42,78019.8,0.5,0.97677,4e-05,2.71843]
[1777668446080,31.42,78019.8,0.5,0.97677,4e-05,2.71843]
[1777668446145,31.42,78019.8,0.5,0.97677,4e-05,2.71843]
[1777668447253,31.42,78018.75,0.5,0.97673,4e-05,2.72204]
[1777668447335,31.42,78018.75,0.5,0.97673,4e-05,2.72204]
[1777668447399,31.42,78018.75,0.5,0.97673,4e-05,2.72204]
[1777668447500,31.42,78019.28,0.5,0.97675,4e-05,2.7202]
[1777668447579,31.42,78019.28,0.5,0.97675,4e-05,2.7202]
[1777668451945,31.42,78020.05,0.5,0.9768,4e-05,2.71437]
[1777668452063,31.42,78020.05,0.5,0.9768,4e-05,2.71437]
[1777668452078,31.42,78020.05,0.5,0.9768,4e-05,2.71437]
[1777668452262,31.42,78020.05,0.5,0.9768,4e-05,2.71437]
[1777668454077,31.42,78020.59,0.5,0.97682,4e-05,2.71252]
[1777668454324,31.42,78020.59,0.5,0.97682,4e-05,2.71252]
[1777668454583,31.42,78020.59,0.5,0.97682,4e-05,2.71255]
[1777668458076,31.42,78020.55,0.5,0.97682,4e-05,2.71273]
[1777668458325,31.42,78020.55,0.5,0.97682,4e-05,2.71273]
[1777668458555,31.42,78020.55,0.5,0.97682,4e-05,2.71273]
[1777668461857,31.42,78020.01,0.5,0.9768,4e-05,2.71465]
[1777668461972,31.42,78020.01,0.5,0.9768,4e-05,2.71465]
[1777668462082,31.42,78020.01,0.5,0.9768,4e-05,2.71465]
[1777668462330,31.42,78020.01,0.5,0.9768,4e-05,2.71465]
[1777668462344,31.42,78020.01,0.5,0.9768,4e-05,2.71465]
[1777668462430,31.43,78020.01,0.5,0.9768,4e-05,2.71469]
[1777668466078,31.43,78020.21,0.5,0.97681,4e-05,2.71407]
[1777668466324,31.43,78020.21,0.5,0.97681,4e-05,2.71407]
[1777668466478,31.43,78020.21,0.5,0.97681,4e-05,2.71407]
[1777668470074,31.43,78017.92,0.5,0.97672,4e-05,2.72204]
[1777668470326,31.43,78017.92,0.5,0.97672,4e-05,2.72204]
[1777668470742,31.43,78017.55,0.5,0.97671,4e-05,2.72335]
[1777668471039,31.43,78017.55,0.5,0.97671,4e-05,2.72335]
[1777668471077,31.43,78017.55,0.5,0.97671,4e-05,2.72335]
[1777668475438,31.43,78016.39,0.5,0.97667,4e-05,2.72742]
[1777668475446,31.43,78016.39,0.5,0.97667,4e-05,2.72742]
[1777668475575,31.43,78016.39,0.5,0.97667,4e-05,2.72742]
[1777668475539,31.43,78015.56,0.5,0.97664,4e-05,2.73031]
[1777668476273,31.43,78015.56,0.5,0.97664,4e-05,2.73031]
[1777668476287,31.43,78015.56,0.5,0.97664,4e-05,2.73031]
[1777668476328,31.43,78015.56,0.5,0.97664,4e-05,2.73031]
[1777668476485,31.43,78015.56,0.5,0.97664,4e-05,2.73031]
[1777668480079,31.43,78014.65,0.5,0.97661,4e-05,2.73347]
[1777668480325,31.43,78014.65,0.5,0.97661,4e-05,2.73347]
[1777668480508,31.43,78014.65,0.5,0.97661,4e-05,2.73347]
[1777668482466,31.43,78017.96,0.5,0.97672,4e-05,2.72203]
[1777668483658,31.43,78019.15,0.5,0.97677,4e-05,2.71795]
[1777668483686,31.43,78019.15,0.5,0.97677,4e-05,2.71795]
[1777668483832,31.43,78019.15,0.5,0.97677,4e-05,2.71795]
[1777668484082,31.43,78019.15,0.5,0.97677,4e-05,2.71795]
[1777668484328,31.43,78019.15,0.5,0.97677,4e-05,2.71795]
[1777668484445,31.43,78019.15,0.5,0.97677,4e-05,2.71795]
[1777668484480,31.43,78019.36,0.5,0.97677,4e-05,2.71725]
[1777668488077,31.43,78019.83,0.5,0.97679,4e-05,2.71571]
[1777668488324,31.43,78019.83,0.5,0.97679,4e-05,2.71571]
[1777668488493,31.43,78019.83,0.5,0.97679,4e-05,2.71571]
[1777668491966,31.43,78019.54,0.5,0.97678,4e-05,2.7168]
[1777668494630,31.43,78020.88,0.5,0.97682,4e-05,2.71231]
[1777668494815,31.43,78020.88,0.5,0.97682,4e-05,2.71231]
[1777668494829,31.43,78020.88,0.5,0.97682,4e-05,2.71231]
[1777668495042,31.43,78020.88,0.5,0.97682,4e-05,2.71231]
[1777668495739,31.43,78021.51,0.5,0.97685,4e-05,2.71019]
[1777668495799,31.43,78021.51,0.5,0.97685,4e-05,2.71019]
[1777668495826,31.43,78021.51,0.5,0.97685,4e-05,2.71019]
[1777668496567,31.43,78019.41,0.5,0.97677,4e-05,2.71746]
[1777668499331,31.43,78018.58,0.5,0.97674,4e-05,2.72038]
[1777668499416,31.43,78018.58,0.5,0.97674,4e-05,2.72038]
[1777668499579,31.43,78018.58,0.5,0.97674,4e-05,2.72038]
[1777668499721,31.43,78017.48,0.5,0.9767,4e-05,2.72421]
[1777668499726,31.43,78017.48,0.5,0.9767,4e-05,2.72421]
[1777668499829,31.43,78017.48,0.5,0.9767,4e-05,2.72421]
[1777668499840,31.43,78017.48,0.5,0.9767,4e-05,2.72421]
[1777668500080,31.43,78017.48,0.5,0.9767,4e-05,2.72421]
[1777668500595,31.43,78019.23,0.5,0.97676,4e-05,2.7182]
[1777668501602,31.43,78022.35,0.5,0.97687,4e-05,2.70749]
[1777668502088,31.43,78022.35,0.5,0.97687,4e-05,2.70749]
[1777668502326,31.43,78022.35,0.5,0.97687,4e-05,2.70749]
[1777668502338,31.43,78022.35,0.5,0.97687,4e-05,2.70749]
[1777668502550,31.43,78022.35,0.5,0.97687,4e-05,2.70749]
[1777668502573,31.43,78022.35,0.5,0.97687,4e-05,2.70749]
[1777668502677,31.43,78021.79,0.5,0.97685,4e-05,2.70947]
[1777668506080,31.43,78020.89,0.5,0.97682,4e-05,2.71267]
[1777668506325,31.43,78020.89,0.5,0.97682,4e-05,2.71267]
[1777668506403,31.43,78020.89,0.5,0.97682,4e-05,2.71267]
[1777668506593,31.43,78020.89,0.5,0.97682,4e-05,2.71267]
[1777668506726,31.43,78021.0,0.5,0.97682,4e-05,2.71239]
[1777668506829,31.43,78021.0,0.5,0.97682,4e-05,2.71239]
[1777668506931,31.43,78021.57,0.5,0.97684,4e-05,2.71043]
[1777668510080,31.43,78021.36,0.5,0.97683,4e-05,2.71126]
[1777668510105,31.43,78021.36,0.5,0.97683,4e-05,2.71126]
[1777668510223,31.43,78021.36,0.5,0.97683,4e-05,2.71126]
[1777668511081,31.43,78023.5,0.5,0.97691,4e-05,2.70402]
[1777668511284,31.43,78023.5,0.5,0.97691,4e-05,2.70402]
[1777668513840,31.43,78025.39,0.5,0.977,4e-05,2.69464]
[1777668513878,31.43,78025.39,0.5,0.977,4e-05,2.69464]
[1777668514074,31.43,78025.39,0.5,0.977,4e-05,2.69464]
[1777668514324,31.43,78025.39,0.5,0.977,4e-05,2.69464]
[1777668514340,31.43,78025.39,0.5,0.977,4e-05,2.69464]
[1777668514361,31.43,78022.34,0.5,0.97689,4e-05,2.70517]
[1777668515078,31.43,78022.34,0.5,0.97689,4e-05,2.70517]
[1777668515327,31.43,78022.34,0.5,0.97689,4e-05,2.70517]
[1777668515337,31.43,78022.34,0.5,0.97689,4e-05,2.70517]
[1777668517714,31.43,78018.32,0.5,0.97675,4e-05,2.71924]
[1777668519002,31.43,78018.32,0.5,0.97675,4e-05,2.71924]
[1777668519080,31.43,78018.32,0.5,0.97675,4e-05,2.71924]
[1777668519092,31.43,78018.32,0.5,0.97675,4e-05,2.71924]
[1777668519240,31.43,78018.32,0.5,0.97675,4e-05,2.71924]
[1777668519329,31.43,78018.32,0.5,0.97675,4e-05,2.71924]
[1777668519341,31.43,78017.44,0.5,0.97671,4e-05,2.72238]
[1777668524763,31.43,78017.68,0.5,0.97672,4e-05,2.7218]
[1777668528211,31.43,78012.38,0.5,0.97653,4e-05,2.7403]
[1777668529414,31.43,78012.38,0.5,0.97653,4e-05,2.7403]
[1777668529426,31.43,78012.38,0.5,0.97653,4e-05,2.7403]
[1777668529547,31.43,78012.38,0.5,0.97653,4e-05,2.7403]
[1777668529575,31.43,78012.38,0.5,0.97653,4e-05,2.7403]
[1777668529516,31.43,78011.07,0.5,0.97648,4e-05,2.74486]
[1777668529798,31.43,78013.16,0.5,0.97656,4e-05,2.7376]
[1777668534834,31.43,78012.42,0.5,0.97653,4e-05,2.74024]
[1777668540876,31.43,78015.39,0.5,0.97664,4e-05,2.72999]
[1777668543134,31.43,78014.96,0.5,0.97662,4e-05,2.73148]
[1777668543146,31.43,78014.96,0.5,0.97662,4e-05,2.73148]
[1777668543325,31.43,78014.96,0.5,0.97662,4e-05,2.73148]
[1777668543339,31.43,78014.96,0.5,0.97662,4e-05,2.73148]
[1777668544907,31.43,77984.29,0.5,0.97551,4e-05,2.83915]
[1777668545914,31.43,77978.8,0.5,0.97531,4e-05,2.85856]
[1777668548037,31.43,77978.33,0.5,0.97529,4e-05,2.86002]
[1777668548085,31.43,77978.33,0.5,0.97529,4e-05,2.86002]
[1777668548225,31.43,77978.33,0.5,0.97529,4e-05,2.86002]
[1777668548325,31.43,77978.33,0.5,0.97529,4e-05,2.86002]
[1777668548426,31.43,77978.81,0.5,0.97531,4e-05,2.85785]
[1777668550680,31.43,77977.72,0.5,0.97528,4e-05,2.86154]
[1777668550949,31.43,77962.34,0.5,0.9747,4e-05,2.91682]
[1777668551956,31.43,77951.05,0.5,0.97427,4e-05,2.95775]
[1777668552963,31.43,77949.29,0.5,0.97421,4e-05,2.96382]
[1777668554092,31.43,77949.29,0.5,0.97421,4e-05,2.96382]
[1777668555253,31.42,77949.63,0.5,0.97423,4e-05,2.96176]
[1777668555332,31.42,77949.63,0.5,0.97423,4e-05,2.96176]
[1777668557052,31.42,77948.54,0.5,0.97419,4e-05,2.96536]
[1777668557082,31.42,77948.54,0.5,0.97419,4e-05,2.96536]
[1777668557581,31.42,77948.54,0.5,0.97419,4e-05,2.96536]
[1777668557642,31.42,77949.06,0.5,0.97422,4e-05,2.96262]
[1777668557832,31.42,77949.06,0.5,0.97422,4e-05,2.96262]
[1777668558029,31.42,77949.06,0.5,0.97422,4e-05,2.96262]
[1777668558078,31.42,77949.06,0.5,0.97422,4e-05,2.96262]
[1777668558327,31.42,77949.06,0.5,0.97422,4e-05,2.96262]
[1777668558408,31.42,77949.06,0.5,0.97422,4e-05,2.96262]
[1777668558428,31.42,77949.67,0.5,0.97425,4e-05,2.95997]
[1777668562081,31.42,77949.06,0.5,0.97423,4e-05,2.96141]
[1777668562324,31.42,77949.06,0.5,0.97423,4e-05,2.96141]
[1777668562498,31.42,77949.06,0.5,0.97423,4e-05,2.96141]
[1777668562599,31.42,77948.42,0.5,0.97421,4e-05,2.96297]
[1777668563945,31.42,77948.47,0.5,0.97422,4e-05,2.96278]
[1777668564060,31.42,77948.47,0.5,0.97422,4e-05,2.96278]
[1777668564084,31.42,77948.47,0.5,0.97422,4e-05,2.96278]
[1777668566073,31.41,77948.15,0.5,0.97421,4e-05,2.96315]
[1777668566329,31.41,77948.15,0.5,0.97421,4e-05,2.96315]
[1777668566508,31.41,77948.15,0.5,0.97421,4e-05,2.96315]
[1777668566609,31.41,77955.75,0.5,0.97451,4e-05,2.93449]
[1777668567070,31.41,77958.81,0.5,0.97463,4e-05,2.92333]
[1777668568078,31.41,77955.7,0.5,0.97451,4e-05,2.93433]
[1777668570077,31.41,77954.55,0.5,0.97447,4e-05,2.9382]
[1777668570310,31.41,77954.55,0.5,0.97447,4e-05,2.9382]
[1777668570326,31.41,77954.55,0.5,0.97447,4e-05,2.9382]
[1777668570479,31.41,77954.55,0.5,0.97447,4e-05,2.9382]
[1777668570581,31.41,77953.01,0.5,0.97442,4e-05,2.94314]
[1777668570765,31.41,77953.01,0.5,0.97442,4e-05,2.94314]
[1777668570828,31.41,77953.01,0.5,0.97442,4e-05,2.94314]
[1777668570943,31.41,77953.01,0.5,0.97442,4e-05,2.94314]
[1777668571058,31.41,77953.01,0.5,0.97442,4e-05,2.94314]
[1777668571080,31.41,77953.01,0.5,0.97442,4e-05,2.94314]
[1777668572111,31.41,77946.89,0.5,0.97422,4e-05,2.96192]
[1777668575954,31.4,77947.34,0.5,0.97425,4e-05,2.95913]
[1777668576079,31.4,77947.34,0.5,0.97425,4e-05,2.95913]
[1777668576089,31.4,77947.34,0.5,0.97425,4e-05,2.95913]
[1777668576139,31.4,77947.34,0.5,0.97425,4e-05,2.95913]
[1777668576172,31.4,77947.34,0.5,0.97425,4e-05,2.95913]
[1777668576329,31.4,77947.34,0.5,0.97425,4e-05,2.95913]
[1777668576357,31.4,77949.21,0.5,0.97433,4e-05,2.9515]
[1777668580080,31.4,77950.7,0.5,0.9744,4e-05,2.94497]
[1777668580131,31.4,77950.7,0.5,0.9744,4e-05,2.94497]
[1777668580167,31.4,77950.61,0.5,0.97439,4e-05,2.9453]
[1777668582077,31.4,77951.02,0.5,0.97441,4e-05,2.94311]
[1777668582186,31.4,77951.02,0.5,0.97441,4e-05,2.94311]
[1777668582271,31.39,77957.97,0.5,0.97468,4e-05,2.91739]
[1777668583188,31.39,77963.88,0.5,0.97491,4e-05,2.89564]
[1777668584563,31.39,77963.88,0.5,0.97491,4e-05,2.89564]
[1777668584583,31.39,77963.88,0.5,0.97491,4e-05,2.89564]
[1777668584639,31.39,77963.88,0.5,0.97491,4e-05,2.89564]
[1777668584827,31.39,77965.56,0.5,0.97498,4e-05,2.88931]
[1777668586080,31.39,77965.53,0.5,0.97498,4e-05,2.88918]
[1777668586134,31.39,77965.53,0.5,0.97498,4e-05,2.88918]
[1777668586325,31.39,77965.53,0.5,0.97498,4e-05,2.88918]
[1777668586581,31.39,77965.53,0.5,0.97498,4e-05,2.88918]
[1777668586591,31.39,77965.53,0.5,0.97498,4e-05,2.88918]
[1777668586681,31.39,77965.53,0.5,0.97498,4e-05,2.88895]
[1777668589688,31.39,77964.17,0.5,0.97493,4e-05,2.89339]
[1777668589230,31.39,77961.28,0.5,0.97483,4e-05,2.90362]
[1777668589825,31.39,77961.28,0.5,0.97483,4e-05,2.90362]
[1777668589838,31.39,77961.28,0.5,0.97483,4e-05,2.90362]
[1777668590078,31.39,77961.28,0.5,0.97483,4e-05,2.90362]
[1777668590146,31.39,77961.28,0.5,0.97483,4e-05,2.90362]
[1777668590268,31.39,77961.28,0.5,0.97483,4e-05,2.90362]
[1777668590349,31.39,77958.77,0.5,0.97474,4e-05,2.91247]
[1777668591244,31.39,77954.55,0.5,0.97458,4e-05,2.92756]
[1777668591968,31.39,77954.55,0.5,0.97458,4e-05,2.92756]
[1777668594077,31.39,77953.56,0.5,0.97455,4e-05,2.93055]
[1777668594089,31.39,77953.56,0.5,0.97455,4e-05,2.93055]
[1777668594382,31.39,77953.56,0.5,0.97455,4e-05,2.93055]
[1777668594407,31.39,77954.19,0.5,0.97457,4e-05,2.92793]
[1777668596075,31.38,77953.29,0.5,0.97454,4e-05,2.9309]
[1777668596345,31.38,77953.29,0.5,0.97454,4e-05,2.9309]
[1777668596426,31.38,77953.25,0.5,0.97454,4e-05,2.93073]
[1777668600083,31.38,77953.58,0.5,0.97456,4e-05,2.92887]
[1777668600388,31.38,77953.58,0.5,0.97456,4e-05,2.92887]
[1777668600457,31.38,77955.57,0.5,0.97465,4e-05,2.92095]
[1777668602321,31.38,77960.34,0.5,0.97483,4e-05,2.90298]
[1777668603328,31.38,77966.34,0.5,0.97506,4e-05,2.88099]
[1777668604080,31.38,77966.34,0.5,0.97506,4e-05,2.88099]
[1777668604214,31.38,77966.34,0.5,0.97506,4e-05,2.88099]
[1777668604326,31.38,77966.34,0.5,0.97506,4e-05,2.88099]
[1777668604575,31.38,77966.34,0.5,0.97506,4e-05,2.88099]
[1777668604671,31.38,77965.93,0.5,0.97505,4e-05,2.88222]
[1777668604720,31.38,77965.93,0.5,0.97505,4e-05,2.88222]
[1777668604783,31.38,77965.93,0.5,0.97505,4e-05,2.88222]
[1777668604827,31.38,77965.93,0.5,0.97505,4e-05,2.88222]
[1777668604936,31.38,77965.93,0.5,0.97505,4e-05,2.88222]
[1777668608080,31.37,77966.39,0.5,0.97508,4e-05,2.87985]
[1777668608326,31.37,77966.39,0.5,0.97508,4e-05,2.87985]
[1777668608337,31.37,77966.39,0.5,0.97508,4e-05,2.87985]
[1777668608364,31.37,77966.41,0.5,0.97508,4e-05,2.87954]
[1777668612078,31.37,77967.51,0.5,0.97513,4e-05,2.8749]
[1777668612325,31.37,77967.51,0.5,0.97513,4e-05,2.8749]
[1777668612604,31.37,77967.51,0.5,0.97513,4e-05,2.8749]
[1777668612705,31.37,77967.52,0.5,0.97513,4e-05,2.87464]
[1777668613555,31.37,77967.52,0.5,0.97513,4e-05,2.87464]
[1777668613577,31.37,77967.52,0.5,0.97513,4e-05,2.87464]
[1777668613589,31.37,77967.52,0.5,0.97513,4e-05,2.87464]
[1777668616085,31.37,77967.46,0.5,0.97513,4e-05,2.87422]
[1777668616328,31.37,77967.46,0.5,0.97513,4e-05,2.87422]
[1777668616553,31.37,77967.46,0.5,0.97513,4e-05,2.87422]
[1777668616655,31.37,77971.0,0.5,0.97527,4e-05,2.86128]
[1777668617427,31.37,77975.2,0.5,0.97543,4e-05,2.84604]
[1777668618604,31.37,77975.2,0.5,0.97543,4e-05,2.84604]
[1777668618705,31.37,77975.2,0.5,0.97543,4e-05,2.84604]
[1777668618829,31.37,77977.11,0.5,0.9755,4e-05,2.83906]
[1777668618837,31.37,77977.11,0.5,0.9755,4e-05,2.83906]
[1777668620080,31.37,77976.48,0.5,0.97548,4e-05,2.84116]
[1777668620132,31.37,77976.48,0.5,0.97548,4e-05,2.84116]
[1777668620254,31.37,77976.48,0.5,0.97548,4e-05,2.84116]
[1777668620324,31.37,77976.48,0.5,0.97548,4e-05,2.84116]
[1777668620371,31.37,77976.48,0.5,0.97548,4e-05,2.84116]
[1777668620448,31.37,77976.62,0.5,0.97548,4e-05,2.84051]
[1777668622074,31.37,77977.43,0.5,0.97552,4e-05,2.83747]
[1777668622326,31.37,77977.43,0.5,0.97552,4e-05,2.83747]
[1777668622502,31.37,77977.43,0.5,0.97552,4e-05,2.83747]
[1777668622565,31.37,77981.67,0.5,0.97567,4e-05,2.82223]
[1777668623469,31.37,77985.07,0.5,0.9758,4e-05,2.81005]
[1777668624083,31.37,77985.07,0.5,0.9758,4e-05,2.81005]
[1777668624326,31.37,77985.07,0.5,0.9758,4e-05,2.81005]
[1777668624471,31.37,77985.07,0.5,0.9758,4e-05,2.81005]
[1777668624476,31.37,77984.64,0.5,0.97579,4e-05,2.81148]
[1777668626079,31.37,77984.06,0.5,0.97577,4e-05,2.81344]
[1777668626329,31.37,77984.06,0.5,0.97577,4e-05,2.81344]
[1777668628075,31.36,77984.18,0.5,0.97577,4e-05,2.81282]
[1777668628325,31.36,77984.18,0.5,0.97577,4e-05,2.81282]
[1777668628341,31.36,77984.18,0.5,0.97577,4e-05,2.81282]
[1777668628504,31.36,77984.31,0.5,0.97578,4e-05,2.81226]
[1777668632079,31.36,77984.48,0.5,0.97581,4e-05,2.80814]
[1777668632325,31.36,77984.48,0.5,0.97581,4e-05,2.80814]
[1777668632472,31.36,77984.48,0.5,0.97581,4e-05,2.80814]
[1777668632532,31.36,77977.4,0.5,0.97555,4e-05,2.83322]
[1777668633539,31.36,77970.1,0.5,0.97528,4e-05,2.85921]
[1777668634386,31.36,77970.1,0.5,0.97528,4e-05,2.85921]
[1777668634517,31.36,77970.1,0.5,0.97528,4e-05,2.85921]
[1777668634578,31.36,77970.1,0.5,0.97528,4e-05,2.85921]
[1777668635341,31.36,77969.54,0.5,0.97526,4e-05,2.86104]
[1777668635464,31.36,77969.54,0.5,0.97526,4e-05,2.86104]
[1777668635576,31.36,77969.54,0.5,0.97526,4e-05,2.86104]
[1777668635588,31.36,77969.54,0.5,0.97526,4e-05,2.86104]
[1777668635677,31.36,77968.48,0.5,0.97523,4e-05,2.86468]
[1777668638077,31.36,77967.77,0.5,0.9752,4e-05,2.86686]
[1777668638327,31.36,77967.77,0.5,0.9752,4e-05,2.86686]
[1777668638465,31.36,77967.77,0.5,0.9752,4e-05,2.86686]
[1777668638574,31.36,77967.5,0.5,0.97519,4e-05,2.86765]
[1777668639581,31.36,77965.28,0.5,0.97511,4e-05,2.87546]
[1777668642079,31.36,77965.35,0.5,0.97512,4e-05,2.87482]
[1777668642336,31.36,77965.35,0.5,0.97512,4e-05,2.87482]
[1777668642601,31.36,77966.04,0.5,0.97515,4e-05,2.87214]
[1777668644080,31.36,77965.78,0.5,0.97514,4e-05,2.87289]
[1777668644239,31.36,77965.78,0.5,0.97514,4e-05,2.87289]
[1777668644327,31.36,77965.78,0.5,0.97514,4e-05,2.87289]
[1777668644616,31.36,77965.24,0.5,0.97512,4e-05,2.87465]
[1777668645074,31.36,77965.24,0.5,0.97512,4e-05,2.87465]
[1777668645211,31.36,77965.24,0.5,0.97512,4e-05,2.87465]
[1777668645732,31.36,77965.24,0.5,0.97512,4e-05,2.87465]
[1777668645623,31.36,77964.87,0.5,0.97511,4e-05,2.87579]
[1777668645830,31.36,77964.87,0.5,0.97511,4e-05,2.87579]
[1777668645843,31.36,77964.87,0.5,0.97511,4e-05,2.87579]
[1777668646079,31.36,77964.87,0.5,0.97511,4e-05,2.87579]
[1777668646195,31.36,77964.87,0.5,0.97511,4e-05,2.87579]
[1777668646333,31.36,77964.87,0.5,0.97511,4e-05,2.87579]
[1777668646347,31.36,77964.87,0.5,0.97511,4e-05,2.87579]
[1777668646575,31.36,77964.87,0.5,0.97511,4e-05,2.87579]
[1777668646584,31.36,77964.87,0.5,0.97511,4e-05,2.8756]
[1777668646832,31.36,77964.87,0.5,0.97511,4e-05,2.8756]
[1777668646846,31.36,77964.87,0.5,0.97511,4e-05,2.8756]
[1777668647078,31.36,77964.87,0.5,0.97511,4e-05,2.8756]
[1777668647332,31.36,77964.87,0.5,0.97511,4e-05,2.8756]
[1777668647489,31.36,77964.87,0.5,0.97511,4e-05,2.8756]
[1777668647581,31.36,77964.87,0.5,0.97511,4e-05,2.8756]
[1777668647585,31.36,77964.87,0.5,0.97511,4e-05,2.87541]
[1777668647832,31.36,77964.87,0.5,0.97511,4e-05,2.87541]
[1777668648644,31.35,77964.83,0.5,0.97511,4e-05,2.87537]
[1777668649651,31.35,77961.51,0.5,0.97499,4e-05,2.88717]
[1777668650724,31.35,77961.51,0.5,0.97499,4e-05,2.88717]
[1777668650733,31.35,77961.51,0.5,0.97499,4e-05,2.88717]
[1777668650827,31.35,77960.5,0.5,0.97495,4e-05,2.89062]
[1777668650949,31.35,77960.5,0.5,0.97495,4e-05,2.89062]
[1777668651077,31.35,77960.5,0.5,0.97495,4e-05,2.89062]
[1777668651326,31.35,77960.5,0.5,0.97495,4e-05,2.89062]
[1777668651388,31.35,77960.5,0.5,0.97495,4e-05,2.89062]
[1777668651576,31.35,77960.5,0.5,0.97495,4e-05,2.89062]
[1777668651829,31.35,77959.9,0.5,0.97493,4e-05,2.89258]
[1777668651850,31.35,77959.9,0.5,0.97493,4e-05,2.89258]
[1777668652079,31.35,77959.9,0.5,0.97493,4e-05,2.89258]
[1777668652330,31.35,77959.9,0.5,0.97493,4e-05,2.89258]
[1777668652340,31.35,77959.9,0.5,0.97493,4e-05,2.89258]
[1777668652577,31.35,77959.9,0.5,0.97493,4e-05,2.89258]
[1777668652825,31.35,77959.62,0.5,0.97493,4e-05,2.89338]
[1777668653121,31.35,77959.62,0.5,0.97493,4e-05,2.89338]
[1777668653324,31.35,77959.62,0.5,0.97493,4e-05,2.89338]
[1777668653578,31.35,77959.62,0.5,0.97493,4e-05,2.89338]
[1777668653739,31.35,77959.62,0.5,0.97493,4e-05,2.89338]
[1777668659720,31.35,77959.63,0.5,0.97494,4e-05,2.89185]
[1777668661343,31.35,77959.63,0.5,0.97494,4e-05,2.89185]
[1777668661575,31.35,77959.63,0.5,0.97494,4e-05,2.89185]
[1777668661588,31.35,77959.63,0.5,0.97494,4e-05,2.89185]
[1777668662741,31.35,77961.86,0.5,0.97503,4e-05,2.88314]
[1777668664756,31.35,77960.2,0.5,0.97497,4e-05,2.88875]
[1777668666294,31.34,77960.13,0.5,0.97497,4e-05,2.88879]
[1777668666325,31.34,77960.13,0.5,0.97497,4e-05,2.88879]
[1777668666450,31.34,77960.13,0.5,0.97497,4e-05,2.88879]
[1777668672688,31.34,77958.21,0.5,0.97491,4e-05,2.89467]
[1777668672833,31.34,77958.24,0.5,0.97492,4e-05,2.89412]
[1777668672843,31.34,77958.24,0.5,0.97492,4e-05,2.89412]
[1777668678857,31.34,77957.13,0.5,0.97489,4e-05,2.89681]
[1777668680352,31.34,77957.13,0.5,0.97489,4e-05,2.89681]
[1777668680508,31.34,77957.13,0.5,0.97489,4e-05,2.89681]
[1777668680574,31.34,77957.13,0.5,0.97489,4e-05,2.89681]
[1777668680707,31.34,77957.13,0.5,0.97489,4e-05,2.89681]
[1777668680827,31.34,77956.15,0.5,0.97486,4e-05,2.89992]
[1777668681075,31.34,77956.15,0.5,0.97486,4e-05,2.89992]
[1777668681186,31.34,77956.15,0.5,0.97486,4e-05,2.89992]
[1777668681326,31.34,77956.15,0.5,0.97486,4e-05,2.89992]
[1777668681576,31.34,77956.15,0.5,0.97486,4e-05,2.89992]
[1777668681745,31.34,77956.15,0.5,0.97486,4e-05,2.89992]
[1777668681828,31.33,77955.99,0.5,0.97485,4e-05,2.90027]
[1777668682077,31.33,77955.99,0.5,0.97485,4e-05,2.90027]
[1777668682188,31.33,77955.99,0.5,0.97485,4e-05,2.90027]
[1777668692955,31.33,77956.81,0.5,0.97494,4e-05,2.89154]
[1777668693962,31.33,77959.03,0.5,0.97502,4e-05,2.88328]
[1777668696983,31.33,77956.32,0.5,0.97493,4e-05,2.89249]
[1777668702019,31.32,77956.13,0.5,0.97493,4e-05,2.8921]
[1777668707054,31.32,77956.16,0.5,0.97494,4e-05,2.89092]
[1777668712089,31.32,77955.85,0.5,0.97494,4e-05,2.89097]
[1777668715174,31.32,77955.85,0.5,0.97494,4e-05,2.89097]
[1777668715328,31.32,77955.85,0.5,0.97494,4e-05,2.89097]
[1777668715573,31.32,77955.85,0.5,0.97494,4e-05,2.89097]
[1777668715674,31.31,77955.85,0.5,0.97495,4e-05,2.89011]
[1777668721152,31.31,77957.8,0.5,0.97504,4e-05,2.88199]
[1777668723166,31.31,77955.35,0.5,0.97495,4e-05,2.89046]
[1777668724173,31.31,77950.59,0.5,0.97477,4e-05,2.90756]
[1777668725180,31.31,77948.92,0.5,0.97471,4e-05,2.91343]
[1777668729208,31.31,77946.13,0.5,0.97461,4e-05,2.92261]
[1777668733236,31.3,77944.42,0.5,0.97456,4e-05,2.92776]
[1777668734470,31.3,77944.42,0.5,0.97456,4e-05,2.92776]
[1777668734766,31.3,77944.42,0.5,0.97456,4e-05,2.92776]
[1777668734774,31.3,77929.45,0.5,0.97398,4e-05,2.98236]
[1777668735253,31.3,77918.51,0.5,0.97355,4e-05,3.02319]
[1777668736260,31.3,77918.12,0.5,0.97354,4e-05,3.02425]
[1777668737560,31.3,77918.12,0.5,0.97354,4e-05,3.02425]
[1777668737626,31.3,77915.77,0.5,0.97346,4e-05,3.03214]
[1777668738640,31.3,77915.77,0.5,0.97346,4e-05,3.03214]
[1777668738775,31.3,77915.77,0.5,0.97346,4e-05,3.03214]
[1777668738785,31.3,77912.55,0.5,0.97333,4e-05,3.04378]
[1777668739281,31.3,77905.57,0.5,0.97305,4e-05,3.07017]
[1777668740288,31.29,77893.27,0.5,0.97256,4e-05,3.11659]
[1777668741295,31.29,77878.48,0.5,0.97195,4e-05,3.17314]
[1777668742305,31.29,77867.81,0.5,0.97151,4e-05,3.21416]
[1777668743312,31.27,77863.18,0.5,0.9714,4e-05,3.22497]
[1777668744319,31.27,77863.01,0.5,0.9714,4e-05,3.22484]
[1777668745078,31.27,77863.01,0.5,0.9714,4e-05,3.22484]
[1777668745205,31.27,77863.01,0.5,0.9714,4e-05,3.22484]
[1777668745378,31.27,77863.01,0.5,0.9714,4e-05,3.22484]
[1777668745501,31.27,77863.01,0.5,0.9714,4e-05,3.22484]
[1777668745600,31.26,77867.28,0.5,0.9716,4e-05,3.20641]
[1777668746333,31.26,77871.39,0.5,0.97177,4e-05,3.19033]
[1777668747339,31.26,77873.56,0.5,0.97187,4e-05,3.18107]
[1777668748347,31.26,77870.55,0.5,0.97174,4e-05,3.1932]
[1777668750361,31.26,77866.37,0.5,0.97157,4e-05,3.20919]
[1777668751743,31.26,77866.37,0.5,0.97157,4e-05,3.20919]
[1777668753382,31.27,77862.49,0.5,0.97142,4e-05,3.22236]
[1777668754389,31.27,77859.55,0.5,0.97129,4e-05,3.23394]
[1777668756405,31.27,77858.31,0.5,0.97123,4e-05,3.23947]
[1777668757412,31.27,77852.08,0.5,0.97097,4e-05,3.26331]
[1777668758614,31.27,77852.08,0.5,0.97097,4e-05,3.26331]
[1777668758684,31.26,77846.3,0.5,0.97073,4e-05,3.28547]
[1777668759736,31.26,77846.3,0.5,0.97073,4e-05,3.28547]
[1777668759823,31.26,77818.41,0.5,0.96951,4e-05,3.39815]
[1777668760437,31.26,77811.97,0.5,0.96923,5e-05,3.42366]
[1777668761443,31.26,77805.01,0.5,0.96891,5e-05,3.45236]
[1777668762878,31.26,77805.01,0.5,0.96891,5e-05,3.45236]
[1777668763562,31.26,77805.82,0.5,0.96895,5e-05,3.44894]
[1777668763576,31.26,77805.82,0.5,0.96895,5e-05,3.44894]
[1777668763670,31.26,77807.05,0.5,0.96901,5e-05,3.44379]
[1777668764840,31.26,77807.05,0.5,0.96901,5e-05,3.44379]
[1777668764950,31.26,77807.96,0.5,0.96905,5e-05,3.43997]
[1777668765091,31.26,77807.96,0.5,0.96905,5e-05,3.43997]
[1777668765330,31.26,77807.96,0.5,0.96905,5e-05,3.43997]
[1777668765471,31.26,77807.15,0.5,0.96901,5e-05,3.44326]
[1777668767485,31.26,77796.54,0.5,0.96853,5e-05,3.48711]
[1777668768492,31.26,77788.23,0.5,0.96816,5e-05,3.52046]
[1777668769499,31.25,77787.29,0.5,0.96814,5e-05,3.52241]
[1777668771513,31.24,77795.7,0.5,0.96857,5e-05,3.48297]
[1777668772520,31.24,77800.63,0.5,0.96881,5e-05,3.4611]
[1777668774535,31.23,77789.96,0.5,0.96835,5e-05,3.50349]
[1777668775542,31.23,77790.67,0.5,0.9684,5e-05,3.49883]
[1777668780577,31.2,77787.27,0.5,0.96833,5e-05,3.50477]
[1777668781657,31.2,77787.27,0.5,0.96833,5e-05,3.50477]
[1777668781661,31.2,77781.07,0.5,0.96806,5e-05,3.52906]
[1777668783599,31.19,77776.73,0.5,0.96791,5e-05,3.54287]
[1777668784606,31.18,77788.91,0.5,0.9685,5e-05,3.48928]
[1777668785397,31.18,77788.91,0.5,0.9685,5e-05,3.48928]
[1777668785613,31.18,77792.86,0.5,0.9687,5e-05,3.47129]
[1777668787627,31.17,77786.99,0.5,0.96844,5e-05,3.49451]
[1777668788634,31.17,77783.02,0.5,0.96828,5e-05,3.5096]
[1777668791823,31.16,77779.75,0.5,0.96816,5e-05,3.51966]
[1777668792667,31.16,77762.33,0.5,0.96737,5e-05,3.59135]
[1777668793674,31.15,77758.74,0.5,0.9672,5e-05,3.60638]
[1777668795573,31.15,77756.84,0.5,0.96715,5e-05,3.61113]
[1777668800724,31.12,77770.87,0.5,0.96793,5e-05,3.54065]
[1777668801730,31.12,77774.09,0.5,0.96808,5e-05,3.52681]
[1777668804929,31.12,77774.74,0.5,0.96812,5e-05,3.52345]
[1777668804953,31.12,77774.74,0.5,0.96812,5e-05,3.52345]
[1777668805075,31.12,77774.74,0.5,0.96812,5e-05,3.52345]
[1777668808779,31.11,77768.08,0.5,0.96782,5e-05,3.55086]
[1777668809785,31.11,77762.58,0.5,0.96756,5e-05,3.574]
[1777668810793,31.11,77768.38,0.5,0.96784,5e-05,3.54907]
[1777668811683,31.11,77768.38,0.5,0.96784,5e-05,3.54907]
[1777668811833,31.11,77768.38,0.5,0.96784,5e-05,3.54907]
[1777668811899,31.11,77774.79,0.5,0.96817,5e-05,3.51806]
[1777668811942,31.11,77774.79,0.5,0.96817,5e-05,3.51806]
[1777668812807,31.11,77794.83,0.5,0.9691,5e-05,3.43414]
[1777668813814,31.11,77801.48,0.5,0.9694,5e-05,3.40664]
[1777668814821,31.11,77806.69,0.5,0.96963,4e-05,3.38525]
[1777668819583,31.11,77806.99,0.5,0.96964,4e-05,3.38424]
[1777668819668,31.11,77806.99,0.5,0.96964,4e-05,3.38424]
[1777668819829,31.11,77806.99,0.5,0.96964,4e-05,3.38424]
[1777668819850,31.11,77806.99,0.5,0.96964,4e-05,3.38424]
[1777668820078,31.11,77807.3,0.5,0.96966,4e-05,3.38303]
[1777668820325,31.11,77807.3,0.5,0.96966,4e-05,3.38303]
[1777668820508,31.11,77807.3,0.5,0.96966,4e-05,3.38303]
[1777668823591,31.11,77807.81,0.5,0.96968,4e-05,3.38112]
[1777668823828,31.11,77807.81,0.5,0.96968,4e-05,3.38112]
[1777668823845,31.11,77807.81,0.5,0.96968,4e-05,3.38112]
[1777668825898,31.11,77801.52,0.5,0.96939,5e-05,3.4071]
[1777668829306,31.11,77798.71,0.5,0.96926,5e-05,3.41877]
[1777668829328,31.11,77798.71,0.5,0.96926,5e-05,3.41877]
[1777668829373,31.11,77798.71,0.5,0.96926,5e-05,3.41877]
[1777668830933,31.11,77807.68,0.5,0.96967,4e-05,3.38188]
[1777668831940,31.11,77811.0,0.5,0.96983,4e-05,3.36722]
[1777668831984,31.11,77811.0,0.5,0.96983,4e-05,3.36722]
[1777668832947,31.11,77817.84,0.5,0.97014,4e-05,3.33831]
[1777668833964,31.1,77821.66,0.5,0.97032,4e-05,3.32184]
[1777668834962,31.1,77832.5,0.5,0.97081,4e-05,3.27723]
[1777668836039,31.1,77834.0,0.5,0.97088,4e-05,3.27035]
[1777668836986,31.1,77834.0,0.5,0.97088,4e-05,3.27035]
[1777668838990,31.09,77840.35,0.5,0.97118,4e-05,3.24244]
[1777668844025,31.08,77839.41,0.5,0.97119,4e-05,3.24219]
[1777668846039,31.08,77830.1,0.5,0.9708,4e-05,3.27777]
[1777668847046,31.08,77823.21,0.5,0.97051,4e-05,3.30463]
[1777668849087,31.07,77820.92,0.5,0.97042,4e-05,3.31297]
[1777668849131,31.07,77820.92,0.5,0.97042,4e-05,3.31297]
[1777668849325,31.07,77820.92,0.5,0.97042,4e-05,3.31297]
[1777668849488,31.07,77820.92,0.5,0.97042,4e-05,3.31297]
[1777668851580,31.07,77823.25,0.5,0.97054,4e-05,3.30173]
[1777668851828,31.07,77823.25,0.5,0.97054,4e-05,3.30173]
[1777668851881,31.07,77823.25,0.5,0.97054,4e-05,3.30173]
[1777668855577,31.06,77825.07,0.5,0.97066,4e-05,3.2908]
[1777668855825,31.06,77825.07,0.5,0.97066,4e-05,3.2908]
[1777668856129,31.05,77826.47,0.5,0.97074,4e-05,3.28338]
[1777668860731,31.05,77828.33,0.5,0.97085,4e-05,3.27335]
[1777668860743,31.05,77828.33,0.5,0.97085,4e-05,3.27335]
[1777668860826,31.05,77828.33,0.5,0.97085,4e-05,3.27335]
[1777668860924,31.05,77828.33,0.5,0.97085,4e-05,3.27335]
[1777668861076,31.05,77828.1,0.5,0.97084,4e-05,3.27371]
[1777668861328,31.05,77828.1,0.5,0.97084,4e-05,3.27371]
[1777668861479,31.05,77828.1,0.5,0.97084,4e-05,3.27371]
[1777668862356,31.05,77827.09,0.5,0.9708,4e-05,3.27805]
[1777668862517,31.05,77827.09,0.5,0.9708,4e-05,3.27805]
[1777668862577,31.05,77827.09,0.5,0.9708,4e-05,3.27805]
[1777668862599,31.05,77826.96,0.5,0.97079,4e-05,3.27885]
[1777668863581,31.05,77826.96,0.5,0.97079,4e-05,3.27885]
[1777668863827,31.05,77826.96,0.5,0.97079,4e-05,3.27885]
[1777668863961,31.05,77826.96,0.5,0.97079,4e-05,3.27885]
[1777668864075,31.05,77828.51,0.5,0.97085,4e-05,3.27291]
[1777668864325,31.05,77828.51,0.5,0.97085,4e-05,3.27291]
[1777668864506,31.05,77828.51,0.5,0.97085,4e-05,3.27291]
[1777668867591,31.05,77829.39,0.5,0.9709,4e-05,3.26882]
[1777668867828,31.05,77829.39,0.5,0.9709,4e-05,3.26882]
[1777668867906,31.05,77829.39,0.5,0.9709,4e-05,3.26882]
[1777668869202,31.04,77834.4,0.5,0.97113,4e-05,3.24737]
[1777668871576,31.04,77836.92,0.5,0.97125,4e-05,3.23649]
[1777668871688,31.04,77836.92,0.5,0.97125,4e-05,3.23649]
[1777668871698,31.04,77836.92,0.5,0.97125,4e-05,3.23649]
[1777668871834,31.04,77836.92,0.5,0.97125,4e-05,3.23649]
[1777668871838,31.04,77836.92,0.5,0.97125,4e-05,3.23649]
[1777668872076,31.04,77835.45,0.5,0.97123,4e-05,3.2372]
[1777668872236,31.04,77835.45,0.5,0.97123,4e-05,3.2372]
[1777668872442,31.04,77835.45,0.5,0.97123,4e-05,3.2372]
[1777668872577,31.04,77835.45,0.5,0.97123,4e-05,3.2372]
[1777668872733,31.04,77835.45,0.5,0.97123,4e-05,3.2372]
[1777668872788,31.04,77835.45,0.5,0.97123,4e-05,3.2372]
[1777668872826,31.04,77835.45,0.5,0.97123,4e-05,3.2372]
[1777668872874,31.04,77835.45,0.5,0.97123,4e-05,3.2372]
[1777668872963,31.03,77835.94,0.5,0.97126,4e-05,3.23445]
[1777668873078,31.03,77835.94,0.5,0.97126,4e-05,3.23445]
[1777668873309,31.03,77835.94,0.5,0.97126,4e-05,3.23445]
[1777668874022,31.03,77835.86,0.5,0.97126,4e-05,3.23397]
[1777668874075,31.03,77835.86,0.5,0.97126,4e-05,3.23397]
[1777668874268,31.03,77835.86,0.5,0.97126,4e-05,3.23397]
[1777668874369,31.03,77839.84,0.5,0.97144,4e-05,3.21738]
[1777668876251,31.03,77843.12,0.5,0.97159,4e-05,3.20364]
[1777668877850,31.03,77843.12,0.5,0.97159,4e-05,3.20364]
[1777668877944,31.03,77843.12,0.5,0.97159,4e-05,3.20364]
[1777668877859,31.02,77839.49,0.5,0.97145,4e-05,3.21652]
[1777668878076,31.02,77839.49,0.5,0.97145,4e-05,3.21652]
[1777668878191,31.02,77839.49,0.5,0.97145,4e-05,3.21652]
[1777668880635,31.02,77836.32,0.5,0.97133,4e-05,3.22759]
[1777668880783,31.02,77836.32,0.5,0.97133,4e-05,3.22759]
[1777668880832,31.02,77836.32,0.5,0.97133,4e-05,3.22759]
[1777668880884,31.02,77836.44,0.5,0.97135,4e-05,3.22634]
[1777668881583,31.02,77836.44,0.5,0.97135,4e-05,3.22634]
[1777668881834,31.02,77836.44,0.5,0.97135,4e-05,3.22634]
[1777668881975,31.02,77836.44,0.5,0.97135,4e-05,3.22634]
[1777668882079,31.02,77835.48,0.5,0.97131,4e-05,3.22939]
[1777668882328,31.02,77835.48,0.5,0.97131,4e-05,3.22939]
[1777668882412,31.02,77835.48,0.5,0.97131,4e-05,3.22939]
[1777668885579,31.01,77835.35,0.5,0.97132,4e-05,3.22875]
[1777668885826,31.01,77835.35,0.5,0.97132,4e-05,3.22875]
[1777668886187,31.01,77835.35,0.5,0.97133,4e-05,3.22798]
[1777668886324,31.01,77835.35,0.5,0.97133,4e-05,3.22798]
[1777668889576,31.0,77835.41,0.5,0.97135,4e-05,3.22545]
[1777668889589,31.0,77835.41,0.5,0.97135,4e-05,3.22545]
[1777668889840,31.0,77835.41,0.5,0.97135,4e-05,3.22545]
[1777668890075,31.0,77835.47,0.5,0.97137,4e-05,3.22445]
[1777668890211,31.0,77835.47,0.5,0.97137,4e-05,3.22445]
[1777668890325,31.0,77835.47,0.5,0.97137,4e-05,3.22445]
[1777668890584,31.0,77835.47,0.5,0.97137,4e-05,3.22445]
[1777668890712,31.0,77835.47,0.5,0.97137,4e-05,3.22445]
[1777668890831,31.0,77835.47,0.5,0.97137,4e-05,3.22445]
[1777668891078,31.0,77835.89,0.5,0.97139,4e-05,3.22202]
[1777668893370,30.99,77843.64,0.5,0.97175,4e-05,3.18914]
[1777668895133,30.99,77844.2,0.5,0.97178,4e-05,3.18624]
[1777668895326,30.99,77844.2,0.5,0.97178,4e-05,3.18624]
[1777668895333,30.99,77844.2,0.5,0.97178,4e-05,3.18624]
[1777668895582,30.99,77844.2,0.5,0.97178,4e-05,3.18624]
[1777668895628,30.99,77845.19,0.5,0.97181,4e-05,3.1828]
[1777668901687,31.0,77847.98,0.5,0.97191,4e-05,3.17422]
[1777668901867,31.0,77838.08,0.5,0.97148,4e-05,3.21378]
[1777668902433,31.0,77833.06,0.5,0.97126,4e-05,3.23415]
[1777668905339,31.0,77831.31,0.5,0.97118,4e-05,3.2419]
[1777668905399,31.0,77831.31,0.5,0.97118,4e-05,3.2419]
[1777668905586,31.0,77831.31,0.5,0.97118,4e-05,3.2419]
[1777668905635,31.01,77830.8,0.5,0.97115,4e-05,3.24431]
[1777668908486,31.01,77840.85,0.5,0.97157,4e-05,3.20551]
[1777668909540,31.01,77845.95,0.5,0.97178,4e-05,3.18582]
[1777668911507,31.01,77848.8,0.5,0.97189,4e-05,3.17559]
[1777668912216,31.01,77848.8,0.5,0.97189,4e-05,3.17559]
[1777668912324,31.01,77848.8,0.5,0.97189,4e-05,3.17559]
[1777668912454,31.01,77848.8,0.5,0.97189,4e-05,3.17559]
[1777668912579,31.01,77848.8,0.5,0.97189,4e-05,3.17559]
[1777668912659,31.01,77849.07,0.5,0.9719,4e-05,3.17502]
[1777668917552,31.02,77845.08,0.5,0.9717,4e-05,3.19317]
[1777668920856,31.02,77845.63,0.5,0.97172,4e-05,3.19196]
[1777668920928,31.02,77845.63,0.5,0.97172,4e-05,3.19196]
[1777668921030,31.02,77849.26,0.5,0.97186,4e-05,3.17815]
[1777668921075,31.02,77849.26,0.5,0.97186,4e-05,3.17815]
[1777668926615,31.03,77849.94,0.5,0.97186,4e-05,3.17852]
[1777668928628,31.04,77853.26,0.5,0.97199,4e-05,3.16651]
[1777668930643,31.04,77858.66,0.5,0.9722,4e-05,3.14647]
[1777668934143,31.04,77863.03,0.5,0.9724,4e-05,3.12774]
[1777668934208,31.04,77863.03,0.5,0.9724,4e-05,3.12774]
[1777668934671,31.04,77872.18,0.5,0.97277,4e-05,3.09296]
[1777668935678,31.05,77874.1,0.5,0.97284,4e-05,3.08622]
[1777668936685,31.05,77879.54,0.5,0.97306,4e-05,3.06602]
[1777668937585,31.05,77879.54,0.5,0.97306,4e-05,3.06602]
[1777668941322,31.05,77879.69,0.5,0.97307,4e-05,3.06479]
[1777668941402,31.05,77879.69,0.5,0.97307,4e-05,3.06479]
[1777668941582,31.05,77879.69,0.5,0.97307,4e-05,3.06479]
[1777668941720,31.04,77880.12,0.5,0.97309,4e-05,3.0627]
[1777668945749,31.05,77875.99,0.5,0.97292,4e-05,3.07897]
[1777668946985,31.05,77875.99,0.5,0.97292,4e-05,3.07897]
[1777668947037,31.05,77875.59,0.5,0.97289,4e-05,3.08116]
[1777668947087,31.05,77875.59,0.5,0.97289,4e-05,3.08116]
[1777668947099,31.05,77875.59,0.5,0.97289,4e-05,3.08116]
[1777668947327,31.05,77875.59,0.5,0.97289,4e-05,3.08116]
[1777668947763,31.05,77876.68,0.5,0.97293,4e-05,3.07762]
[1777668952798,31.06,77876.89,0.5,0.97291,4e-05,3.0801]
[1777668953805,31.06,77871.07,0.5,0.97266,4e-05,3.10312]
[1777668955294,31.06,77872.46,0.5,0.97271,4e-05,3.09837]
[1777668955326,31.06,77872.46,0.5,0.97271,4e-05,3.09837]
[1777668955337,31.06,77872.46,0.5,0.97271,4e-05,3.09837]
[1777668955579,31.06,77872.46,0.5,0.97271,4e-05,3.09837]
[1777668955819,31.06,77872.5,0.5,0.97271,4e-05,3.09883]
[1777668960854,31.07,77875.62,0.5,0.9728,4e-05,3.08988]
[1777668965889,31.08,77873.4,0.5,0.97268,4e-05,3.10147]
[1777668967904,31.08,77867.83,0.5,0.97244,4e-05,3.12415]
[1777668970048,31.09,77866.42,0.5,0.97237,4e-05,3.13018]
[1777668970083,31.09,77866.42,0.5,0.97237,4e-05,3.13018]
[1777668970085,31.09,77865.47,0.5,0.97233,4e-05,3.13441]
[1777668970208,31.09,77865.47,0.5,0.97233,4e-05,3.13441]
[1777668970336,31.09,77865.47,0.5,0.97233,4e-05,3.13441]
[1777668970925,31.09,77864.13,0.5,0.97227,4e-05,3.14015]
[1777668975959,31.1,77863.69,0.5,0.97222,4e-05,3.14448]
[1777668977518,31.1,77863.6,0.5,0.97221,4e-05,3.14534]
[1777668977529,31.1,77863.6,0.5,0.97221,4e-05,3.14534]
[1777668977587,31.1,77863.6,0.5,0.97221,4e-05,3.14534]
[1777668977974,31.09,77863.14,0.5,0.9722,4e-05,3.14651]
[1777668983008,31.1,77864.45,0.5,0.97223,4e-05,3.14397]
[1777668985422,31.1,77863.18,0.5,0.97216,4e-05,3.14994]
[1777668985587,31.1,77863.18,0.5,0.97216,4e-05,3.14994]
[1777668985833,31.1,77863.18,0.5,0.97216,4e-05,3.14994]
[1777668986030,31.11,77863.29,0.5,0.97216,4e-05,3.15001]
[1777668990058,31.11,77866.75,0.5,0.97228,4e-05,3.13856]
[1777668993079,31.12,77864.59,0.5,0.97221,4e-05,3.14506]
[1777668993133,31.12,77864.59,0.5,0.97221,4e-05,3.14506]
[1777668993222,31.12,77864.59,0.5,0.97221,4e-05,3.14506]
[1777668993327,31.12,77864.59,0.5,0.97221,4e-05,3.14506]
[1777668993338,31.12,77864.59,0.5,0.97221,4e-05,3.14506]
[1777668993584,31.12,77864.59,0.5,0.97221,4e-05,3.14506]
[1777668994086,31.12,77864.63,0.5,0.9722,4e-05,3.14542]
[1777668999121,31.12,77867.51,0.5,0.97229,4e-05,3.13686]
[1777669001358,31.13,77869.39,0.5,0.97237,4e-05,3.13011]
[1777669001423,31.13,77869.39,0.5,0.97237,4e-05,3.13011]
[1777669001583,31.13,77869.39,0.5,0.97237,4e-05,3.13011]
[1777669001614,31.13,77870.63,0.5,0.97241,4e-05,3.12641]
[1777669007177,31.14,77869.58,0.5,0.97233,4e-05,3.13317]
[1777669011623,31.14,77871.74,0.5,0.97241,4e-05,3.12643]
[1777669011673,31.14,77871.74,0.5,0.97241,4e-05,3.12643]
[1777669011828,31.14,77871.74,0.5,0.97241,4e-05,3.12643]
[1777669011875,31.14,77871.88,0.5,0.9724,4e-05,3.127]
[1777669017247,31.15,77867.75,0.5,0.9722,4e-05,3.14576]
[1777669018756,31.15,77867.75,0.5,0.9722,4e-05,3.14576]
[1777669019230,31.15,77867.91,0.5,0.9722,4e-05,3.14619]
[1777669019662,31.15,77867.91,0.5,0.9722,4e-05,3.14619]
[1777669019861,31.15,77867.91,0.5,0.9722,4e-05,3.14619]
[1777669019948,31.16,77853.22,0.5,0.97157,4e-05,3.20416]
[1777669020269,31.16,77825.15,0.5,0.97036,4e-05,3.31604]
[1777669021276,31.16,77820.61,0.5,0.97016,4e-05,3.33483]
[1777669022283,31.16,77821.8,0.5,0.97021,4e-05,3.33025]
[1777669023691,31.16,77821.8,0.5,0.97021,4e-05,3.33025]
[1777669023750,31.16,77825.83,0.5,0.97038,4e-05,3.31437]
[1777669029847,31.16,77826.89,0.5,0.97042,4e-05,3.31099]
[1777669029859,31.16,77826.89,0.5,0.97042,4e-05,3.31099]
[1777669030088,31.16,77826.89,0.5,0.97042,4e-05,3.31099]
[1777669029948,31.16,77826.55,0.5,0.9704,4e-05,3.31279]
[1777669031838,31.16,77826.54,0.5,0.9704,4e-05,3.31283]
[1777669037395,31.17,77827.76,0.5,0.97043,4e-05,3.30937]
[1777669038402,31.17,77834.4,0.5,0.97072,4e-05,3.28291]
[1777669039376,31.17,77834.4,0.5,0.97072,4e-05,3.28291]
[1777669039578,31.17,77834.4,0.5,0.97072,4e-05,3.28291]
[1777669039826,31.17,77834.4,0.5,0.97072,4e-05,3.28291]
[1777669039845,31.17,77839.37,0.5,0.97093,4e-05,3.2635]
[1777669040416,31.17,77843.41,0.5,0.97111,4e-05,3.24742]
[1777669041196,31.17,77843.41,0.5,0.97111,4e-05,3.24742]
[1777669041328,31.17,77843.41,0.5,0.97111,4e-05,3.24742]
[1777669041335,31.17,77843.41,0.5,0.97111,4e-05,3.24742]
[1777669041574,31.17,77843.41,0.5,0.97111,4e-05,3.24742]
[1777669041638,31.17,77843.38,0.5,0.9711,4e-05,3.24813]
[1777669045451,31.17,77847.14,0.5,0.97125,4e-05,3.23449]
[1777669047021,31.17,77847.14,0.5,0.97125,4e-05,3.23449]
[1777669047079,31.17,77847.14,0.5,0.97125,4e-05,3.23449]
[1777669047090,31.17,77847.14,0.5,0.97125,4e-05,3.23449]
[1777669047175,31.17,77847.67,0.5,0.97127,4e-05,3.23274]
[1777669047331,31.17,77847.67,0.5,0.97127,4e-05,3.23274]
[1777669048472,31.18,77855.73,0.5,0.9716,4e-05,3.20165]
[1777669050486,31.18,77857.41,0.5,0.97166,4e-05,3.19586]
[1777669052500,31.18,77855.08,0.5,0.97158,4e-05,3.20236]
[1777669054289,31.18,77855.29,0.5,0.97159,4e-05,3.20194]
[1777669054323,31.18,77855.29,0.5,0.97159,4e-05,3.20194]
[1777669054347,31.18,77855.29,0.5,0.97159,4e-05,3.20194]
[1777669054575,31.18,77855.29,0.5,0.97159,4e-05,3.20194]
[1777669054633,31.18,77855.87,0.5,0.97161,4e-05,3.20007]
[1777669061565,31.19,77856.68,0.5,0.97161,4e-05,3.19975]
[1777669062572,31.19,77860.13,0.5,0.97175,4e-05,3.18663]
[1777669064545,31.19,77861.2,0.5,0.9718,4e-05,3.18287]
[1777669064574,31.19,77861.2,0.5,0.9718,4e-05,3.18287]
[1777669064648,31.19,77861.2,0.5,0.9718,4e-05,3.18287]
[1777669064749,31.19,77860.75,0.5,0.97177,4e-05,3.18507]
[1777669070628,31.2,77859.77,0.5,0.9717,4e-05,3.19151]
[1777669073731,31.2,77857.63,0.5,0.9716,4e-05,3.20076]
[1777669073745,31.2,77857.63,0.5,0.9716,4e-05,3.20076]
[1777669073827,31.2,77857.63,0.5,0.9716,4e-05,3.20076]
[1777669073846,31.2,77857.63,0.5,0.9716,4e-05,3.20076]
[1777669074077,31.2,77857.63,0.5,0.9716,4e-05,3.20076]
[1777669074087,31.2,77857.67,0.5,0.9716,4e-05,3.20101]
[1777669074329,31.2,77857.67,0.5,0.9716,4e-05,3.20101]
[1777669074348,31.2,77857.67,0.5,0.9716,4e-05,3.20101]
[1777669074577,31.2,77857.67,0.5,0.9716,4e-05,3.20101]
[1777669074829,31.2,77857.67,0.5,0.9716,4e-05,3.20101]
[1777669074927,31.2,77857.67,0.5,0.9716,4e-05,3.20101]
[1777669075078,31.2,77857.67,0.5,0.9716,4e-05,3.20101]
[1777669075177,31.21,77857.66,0.5,0.9716,4e-05,3.20146]
[1777669075333,31.21,77857.66,0.5,0.9716,4e-05,3.20146]
[1777669075444,31.21,77857.66,0.5,0.9716,4e-05,3.20146]
[1777669075577,31.21,77857.66,0.5,0.9716,4e-05,3.20146]
[1777669075835,31.21,77857.66,0.5,0.9716,4e-05,3.20146]
[1777669075951,31.21,77857.66,0.5,0.9716,4e-05,3.20146]
[1777669076081,31.21,77857.66,0.5,0.9716,4e-05,3.20146]
[1777669076182,31.21,77857.55,0.5,0.97159,4e-05,3.2023]
[1777669077054,31.21,77857.55,0.5,0.97159,4e-05,3.2023]
[1777669077072,31.21,77827.7,0.5,0.9703,4e-05,3.32114]
[1777669077241,31.21,77827.7,0.5,0.9703,4e-05,3.32114]
[1777669077684,31.2,77812.61,0.5,0.96964,4e-05,3.38165]
[1777669078690,31.2,77811.19,0.5,0.96957,4e-05,3.38767]
[1777669079697,31.21,77809.17,0.5,0.96948,4e-05,3.39606]
[1777669080399,31.21,77809.17,0.5,0.96948,4e-05,3.39606]
[1777669080717,31.21,77818.91,0.5,0.96991,4e-05,3.3564]
[1777669081776,31.21,77818.91,0.5,0.96991,4e-05,3.3564]
[1777669081841,31.21,77842.51,0.5,0.97095,4e-05,3.26154]
[1777669082733,31.21,77832.6,0.5,0.97051,4e-05,3.30132]
[1777669083740,31.21,77834.1,0.5,0.97058,4e-05,3.29562]
[1777669084724,31.21,77834.1,0.5,0.97058,4e-05,3.29562]
[1777669085068,31.21,77834.1,0.5,0.97058,4e-05,3.29562]
[1777669085143,31.21,77834.1,0.5,0.97058,4e-05,3.29562]
[1777669085169,31.21,77833.26,0.5,0.97055,4e-05,3.29834]
[1777669085590,31.21,77833.26,0.5,0.97055,4e-05,3.29834]
[1777669085624,31.21,77833.26,0.5,0.97055,4e-05,3.29834]
[1777669085830,31.21,77833.26,0.5,0.97055,4e-05,3.29834]
[1777669085931,31.21,77837.45,0.5,0.97073,4e-05,3.2818]
[1777669086846,31.21,77837.45,0.5,0.97073,4e-05,3.2818]
[1777669087083,31.21,77837.45,0.5,0.97073,4e-05,3.2818]
[1777669087158,31.21,77846.35,0.5,0.97111,4e-05,3.24663]
[1777669087403,31.21,77846.35,0.5,0.97111,4e-05,3.24663]
[1777669087767,31.21,77850.53,0.5,0.97129,4e-05,3.23008]
[1777669088775,31.21,77851.2,0.5,0.97131,4e-05,3.22777]
[1777669090840,31.21,77850.79,0.5,0.97129,4e-05,3.22976]
[1777669091091,31.21,77850.79,0.5,0.97129,4e-05,3.22976]
[1777669091185,31.21,77853.47,0.5,0.9714,4e-05,3.21992]
[1777669091257,31.21,77853.47,0.5,0.9714,4e-05,3.21992]
[1777669094664,31.21,77853.68,0.5,0.9714,4e-05,3.21987]
[1777669094714,31.21,77853.68,0.5,0.9714,4e-05,3.21987]
[1777669094845,31.21,77853.68,0.5,0.9714,4e-05,3.21987]
[1777669095089,31.21,77853.68,0.5,0.9714,4e-05,3.21987]
[1777669095181,31.21,77853.9,0.5,0.9714,4e-05,3.21978]
[1777669098835,31.22,77853.74,0.5,0.97138,4e-05,3.22119]
[1777669099081,31.22,77853.74,0.5,0.97138,4e-05,3.22119]
[1777669099178,31.22,77853.74,0.5,0.97138,4e-05,3.22196]
[1777669099312,31.22,77853.74,0.5,0.97138,4e-05,3.22196]
[1777669102844,31.22,77852.79,0.5,0.97132,4e-05,3.22684]
[1777669103080,31.22,77852.79,0.5,0.97132,4e-05,3.22684]
[1777669103200,31.22,77852.79,0.5,0.97132,4e-05,3.22684]
[1777669103177,31.22,77852.9,0.5,0.97132,4e-05,3.22678]
[1777669105899,31.23,77856.14,0.5,0.97145,4e-05,3.21514]
[1777669106711,31.23,77856.14,0.5,0.97145,4e-05,3.21514]
[1777669106836,31.23,77856.14,0.5,0.97145,4e-05,3.21514]
[1777669106837,31.23,77856.14,0.5,0.97145,4e-05,3.21514]
[1777669106906,31.23,77859.62,0.5,0.97159,4e-05,3.20185]
[1777669108920,31.23,77863.47,0.5,0.97175,4e-05,3.18759]
[1777669111144,31.23,77864.4,0.5,0.97178,4e-05,3.18439]
[1777669111226,31.23,77864.4,0.5,0.97178,4e-05,3.18439]
[1777669111329,31.23,77864.5,0.5,0.97181,4e-05,3.18096]
[1777669116366,31.24,77864.72,0.5,0.97179,4e-05,3.1823]
[1777669116374,31.24,77864.72,0.5,0.97179,4e-05,3.1823]
[1777669116575,31.24,77864.72,0.5,0.97179,4e-05,3.1823]
[1777669116774,31.24,77864.72,0.5,0.97179,4e-05,3.1823]
[1777669117074,31.24,77864.72,0.5,0.97179,4e-05,3.1823]
[1777669117177,31.24,77864.93,0.5,0.9718,4e-05,3.18192]
[1777669117334,31.24,77864.93,0.5,0.9718,4e-05,3.18192]
[1777669117983,31.24,77865.15,0.5,0.9718,4e-05,3.1815]
[1777669120231,31.24,77864.98,0.5,0.97179,4e-05,3.1826]
[1777669120898,31.24,77866.87,0.5,0.97187,4e-05,3.17567]
[1777669120953,31.24,77866.87,0.5,0.97187,4e-05,3.17567]
[1777669121080,31.24,77866.87,0.5,0.97187,4e-05,3.17567]
[1777669127046,31.25,77869.89,0.5,0.97196,4e-05,3.16712]
[1777669132082,31.26,77870.14,0.5,0.97195,4e-05,3.16806]
[1777669133292,31.26,77872.1,0.5,0.97202,4e-05,3.16138]
[1777669133327,31.26,77872.1,0.5,0.97202,4e-05,3.16138]
[1777669133456,31.26,77872.1,0.5,0.97202,4e-05,3.16138]
[1777669134096,31.26,77871.96,0.5,0.97201,4e-05,3.16241]
[1777669135543,31.26,77870.35,0.5,0.97194,4e-05,3.16915]
[1777669135576,31.26,77870.35,0.5,0.97194,4e-05,3.16915]
[1777669135590,31.26,77870.35,0.5,0.97194,4e-05,3.16915]
[1777669135829,31.26,77870.35,0.5,0.97194,4e-05,3.16915]
[1777669136839,31.26,77869.64,0.5,0.9719,4e-05,3.17238]
[1777669136991,31.26,77869.64,0.5,0.9719,4e-05,3.17238]
[1777669137117,31.26,77868.77,0.5,0.97186,4e-05,3.17624]
[1777669139130,31.27,77871.13,0.5,0.97195,4e-05,3.16796]
[1777669140842,31.27,77870.2,0.5,0.97191,4e-05,3.17205]
[1777669141019,31.27,77870.2,0.5,0.97191,4e-05,3.17205]
[1777669141076,31.27,77870.2,0.5,0.97191,4e-05,3.17205]
[1777669141202,31.27,77870.2,0.5,0.97191,4e-05,3.17205]
[1777669141145,31.27,77870.17,0.5,0.9719,4e-05,3.17263]
[1777669146180,31.28,77871.76,0.5,0.97194,4e-05,3.16875]
[1777669148835,31.28,77871.79,0.5,0.97193,4e-05,3.16957]
[1777669149075,31.28,77871.79,0.5,0.97193,4e-05,3.16957]
[1777669149201,31.28,77872.65,0.5,0.97196,4e-05,3.16669]
[1777669149330,31.28,77872.65,0.5,0.97196,4e-05,3.16669]
[1777669152222,31.28,77870.01,0.5,0.97184,4e-05,3.17838]
[1777669152827,31.28,77870.01,0.5,0.97184,4e-05,3.17838]
[1777669153076,31.28,77870.01,0.5,0.97184,4e-05,3.17838]
[1777669153229,31.28,77873.83,0.5,0.97199,4e-05,3.16396]
[1777669153338,31.28,77873.83,0.5,0.97199,4e-05,3.16396]
[1777669154074,31.28,77873.83,0.5,0.97199,4e-05,3.16396]
[1777669154324,31.29,77873.8,0.5,0.97199,4e-05,3.16455]
[1777669154582,31.29,77873.8,0.5,0.97199,4e-05,3.16455]
[1777669154831,31.29,77873.8,0.5,0.97199,4e-05,3.16455]
[1777669155074,31.29,77873.8,0.5,0.97199,4e-05,3.16455]
[1777669155243,31.29,77872.89,0.5,0.97194,4e-05,3.16855]
[1777669155310,31.29,77872.89,0.5,0.97194,4e-05,3.16855]
[1777669155877,31.29,77872.89,0.5,0.97194,4e-05,3.16855]
[1777669156680,31.29,77872.86,0.5,0.97194,4e-05,3.16912]
[1777669156825,31.29,77872.86,0.5,0.97194,4e-05,3.16912]
[1777669157074,31.29,77872.86,0.5,0.97194,4e-05,3.16912]
[1777669157140,31.29,77872.86,0.5,0.97194,4e-05,3.16912]
[1777669157175,31.29,77872.86,0.5,0.97193,4e-05,3.16958]
[1777669157323,31.29,77872.86,0.5,0.97193,4e-05,3.16958]
[1777669157573,31.29,77872.86,0.5,0.97193,4e-05,3.16958]
[1777669159272,31.29,77872.48,0.5,0.97191,4e-05,3.17196]
[1777669164306,31.3,77874.66,0.5,0.97198,4e-05,3.16568]
[1777669166319,31.3,77875.76,0.5,0.97201,4e-05,3.16231]
[1777669171355,31.31,77877.53,0.5,0.97209,4e-05,3.15427]
[1777669174376,31.31,77879.16,0.5,0.97214,4e-05,3.14935]
[1777669175382,31.31,77880.66,0.5,0.9722,4e-05,3.14402]
[1777669177397,31.31,77883.41,0.5,0.9723,4e-05,3.13436]
[1777669180418,31.32,77885.53,0.5,0.97238,4e-05,3.12767]
[1777669185452,31.33,77886.4,0.5,0.97239,4e-05,3.12676]
[1777669188294,31.33,77886.32,0.5,0.97238,4e-05,3.12756]
[1777669188316,31.33,77884.17,0.5,0.97229,4e-05,3.13565]
[1777669188429,31.33,77884.17,0.5,0.97229,4e-05,3.13565]
[1777669188553,31.33,77884.17,0.5,0.97229,4e-05,3.13565]
[1777669188578,31.33,77884.17,0.5,0.97229,4e-05,3.13565]
[1777669194517,31.33,77880.26,0.5,0.97211,4e-05,3.15237]
[1777669195524,31.33,77878.37,0.5,0.97203,4e-05,3.16012]
[1777669197538,31.33,77874.92,0.5,0.97188,4e-05,3.17434]
[1777669198544,31.34,77871.76,0.5,0.97174,4e-05,3.18704]
[1777669203580,31.34,77870.63,0.5,0.97167,4e-05,3.1933]
[1777669207804,31.34,77872.43,0.5,0.97173,4e-05,3.18774]
[1777669213650,31.35,77866.45,0.5,0.97146,4e-05,3.21339]
[1777669214656,31.35,77855.51,0.5,0.97099,4e-05,3.25684]
[1777669215664,31.35,77864.69,0.5,0.97137,4e-05,3.22091]
[1777669216671,31.35,77869.4,0.5,0.97157,4e-05,3.20278]
[1777669217678,31.35,77870.75,0.5,0.97162,4e-05,3.19786]
[1777669220591,31.35,77869.72,0.5,0.9716,4e-05,3.20035]
[1777669222842,31.35,77870.31,0.5,0.97163,4e-05,3.19727]
[1777669222933,31.35,77872.78,0.5,0.97173,4e-05,3.18837]
[1777669225608,31.35,77872.78,0.5,0.97173,4e-05,3.18837]
[1777669230773,31.36,77874.36,0.5,0.97176,4e-05,3.18532]
[1777669233886,31.36,77874.36,0.5,0.97176,4e-05,3.18532]
[1777669233912,31.36,77874.36,0.5,0.97176,4e-05,3.18532]
[1777669234077,31.36,77874.36,0.5,0.97176,4e-05,3.18532]
[1777669239833,31.37,77874.81,0.5,0.97177,4e-05,3.18359]
[1777669241241,31.37,77874.81,0.5,0.97177,4e-05,3.18359]
[1777669243057,31.37,77874.81,0.5,0.97176,4e-05,3.18476]
[1777669243106,31.37,77874.81,0.5,0.97176,4e-05,3.18476]
[1777669243305,31.37,77874.81,0.5,0.97176,4e-05,3.18476]
[1777669243377,31.37,77872.21,0.5,0.97164,4e-05,3.19529]
[1777669243604,31.37,77872.21,0.5,0.97164,4e-05,3.19529]
[1777669243678,31.37,77872.21,0.5,0.97164,4e-05,3.19529]
[1777669243828,31.37,77872.21,0.5,0.97164,4e-05,3.19529]
[1777669243861,31.37,77874.3,0.5,0.97173,4e-05,3.18714]
[1777669246830,31.37,77873.4,0.5,0.97169,4e-05,3.1914]
[1777669247085,31.37,77873.4,0.5,0.97169,4e-05,3.1914]
[1777669247263,31.37,77873.4,0.5,0.97169,4e-05,3.1914]
[1777669247362,31.37,77873.36,0.5,0.97169,4e-05,3.19118]
[1777669248076,31.37,77873.36,0.5,0.97169,4e-05,3.19118]
[1777669248325,31.37,77873.36,0.5,0.97169,4e-05,3.19118]
[1777669248450,31.37,77873.44,0.5,0.97169,4e-05,3.19125]
[1777669248576,31.37,77873.44,0.5,0.97169,4e-05,3.19125]
[1777669248828,31.37,77873.44,0.5,0.97169,4e-05,3.19125]
[1777669248972,31.37,77873.44,0.5,0.97169,4e-05,3.19125]
[1777669249075,31.37,77873.44,0.5,0.97169,4e-05,3.19125]
[1777669249082,31.37,77873.44,0.5,0.97169,4e-05,3.19125]
[1777669249323,31.37,77873.44,0.5,0.97169,4e-05,3.19125]
[1777669249331,31.38,77873.44,0.5,0.97168,4e-05,3.19163]
[1777669252275,31.38,77873.44,0.5,0.97168,4e-05,3.19163]
[1777669252283,31.38,77873.44,0.5,0.97168,4e-05,3.19163]
[1777669252325,31.38,77873.44,0.5,0.97168,4e-05,3.19163]
[1777669252377,31.38,77871.99,0.5,0.97162,4e-05,3.19729]
[1777669252580,31.38,77871.99,0.5,0.97162,4e-05,3.19729]
[1777669252839,31.38,77871.99,0.5,0.97162,4e-05,3.19729]
[1777669253086,31.38,77871.99,0.5,0.97162,4e-05,3.19729]
[1777669253194,31.38,77871.99,0.5,0.97162,4e-05,3.19729]
[1777669253325,31.38,77871.99,0.5,0.97162,4e-05,3.19729]
[1777669253532,31.37,77872.11,0.5,0.97164,4e-05,3.19607]
[1777669253579,31.37,77872.11,0.5,0.97164,4e-05,3.19607]
[1777669253837,31.37,77872.11,0.5,0.97164,4e-05,3.19607]
[1777669253928,31.37,77872.11,0.5,0.97164,4e-05,3.19607]
[1777669254079,31.37,77872.11,0.5,0.97164,4e-05,3.19607]
[1777669254330,31.37,77872.11,0.5,0.97164,4e-05,3.19607]
[1777669254370,31.37,77873.72,0.5,0.97171,4e-05,3.18904]
[1777669254452,31.37,77873.72,0.5,0.97171,4e-05,3.18904]
[1777669256952,31.37,77881.45,0.5,0.97205,4e-05,3.15756]
[1777669257959,31.37,77882.79,0.5,0.97211,4e-05,3.15166]
[1777669261360,31.36,77883.46,0.5,0.97217,4e-05,3.14642]
[1777669261448,31.36,77883.46,0.5,0.97217,4e-05,3.14642]
[1777669261461,31.36,77883.46,0.5,0.97217,4e-05,3.14642]
[1777669261576,31.36,77883.46,0.5,0.97217,4e-05,3.14642]
[1777669261588,31.36,77883.46,0.5,0.97217,4e-05,3.14642]
[1777669261830,31.36,77883.46,0.5,0.97217,4e-05,3.14642]
[1777669262077,31.36,77883.46,0.5,0.97217,4e-05,3.14642]
[1777669262123,31.36,77883.46,0.5,0.97217,4e-05,3.14642]
[1777669262326,31.36,77883.46,0.5,0.97217,4e-05,3.14642]
[1777669262578,31.36,77883.42,0.5,0.97216,4e-05,3.14706]
[1777669262667,31.36,77883.42,0.5,0.97216,4e-05,3.14706]
[1777669262828,31.36,77883.42,0.5,0.97216,4e-05,3.14706]
[1777669263076,31.36,77883.42,0.5,0.97216,4e-05,3.14706]
[1777669263194,31.36,77883.42,0.5,0.97216,4e-05,3.14706]
[1777669263325,31.36,77883.42,0.5,0.97216,4e-05,3.14706]
[1777669263576,31.36,77883.5,0.5,0.97216,4e-05,3.14723]
[1777669263667,31.36,77883.5,0.5,0.97216,4e-05,3.14723]
[1777669263825,31.36,77883.5,0.5,0.97216,4e-05,3.14723]
[1777669264074,31.36,77883.5,0.5,0.97216,4e-05,3.14723]
[1777669264088,31.36,77883.5,0.5,0.97216,4e-05,3.14723]
[1777669270043,31.35,77885.2,0.5,0.97228,4e-05,3.13607]
[1777669272968,31.34,77885.53,0.5,0.97231,4e-05,3.1335]
[1777669272976,31.34,77885.53,0.5,0.97231,4e-05,3.1335]
[1777669273078,31.34,77885.53,0.5,0.97231,4e-05,3.1335]
[1777669273288,31.34,77885.53,0.5,0.97231,4e-05,3.1335]
[1777669273333,31.34,77885.53,0.5,0.97231,4e-05,3.1335]
[1777669273582,31.34,77885.53,0.5,0.97231,4e-05,3.13285]
[1777669273770,31.34,77885.53,0.5,0.97231,4e-05,3.13285]
[1777669273831,31.34,77885.53,0.5,0.97231,4e-05,3.13285]
[1777669274077,31.34,77885.53,0.5,0.97231,4e-05,3.13285]
[1777669274255,31.34,77885.53,0.5,0.97231,4e-05,3.13285]
[1777669274327,31.34,77885.53,0.5,0.97231,4e-05,3.13285]
[1777669274575,31.34,77885.53,0.5,0.97232,4e-05,3.1322]
[1777669274645,31.34,77885.53,0.5,0.97232,4e-05,3.1322]
[1777669274827,31.34,77885.53,0.5,0.97232,4e-05,3.1322]
[1777669275075,31.34,77885.53,0.5,0.97232,4e-05,3.1322]
[1777669275163,31.34,77885.53,0.5,0.97232,4e-05,3.1322]
[1777669275306,31.34,77885.53,0.5,0.97232,4e-05,3.1322]
[1777669278827,31.33,77885.49,0.5,0.97235,4e-05,3.12978]
[1777669279056,31.33,77885.49,0.5,0.97235,4e-05,3.12978]
[1777669279074,31.33,77885.49,0.5,0.97235,4e-05,3.12978]
[1777669279323,31.33,77885.49,0.5,0.97235,4e-05,3.12978]
[1777669279334,31.33,77885.49,0.5,0.97235,4e-05,3.12978]
[1777669279574,31.33,77885.58,0.5,0.97236,4e-05,3.12878]
[1777669279824,31.33,77885.58,0.5,0.97236,4e-05,3.12878]
[1777669285148,31.32,77885.53,0.5,0.97238,4e-05,3.12641]
[1777669286983,31.32,77885.53,0.5,0.97238,4e-05,3.12641]
[1777669287079,31.32,77885.53,0.5,0.97238,4e-05,3.12641]
[1777669287148,31.32,77885.53,0.5,0.97238,4e-05,3.12641]
[1777669287331,31.32,77885.53,0.5,0.97238,4e-05,3.12641]
[1777669287360,31.32,77889.11,0.5,0.97253,4e-05,3.11269]
[1777669288168,31.32,77882.73,0.5,0.97227,4e-05,3.13726]
[1777669289176,31.32,77881.35,0.5,0.97221,4e-05,3.14259]
[1777669291189,31.32,77880.28,0.5,0.97219,4e-05,3.14323]
[1777669296228,31.32,77884.7,0.5,0.97238,4e-05,3.12612]
[1777669298244,31.32,77886.52,0.5,0.97245,4e-05,3.11915]
[1777669299251,31.32,77888.5,0.5,0.97253,4e-05,3.11158]
[1777669301265,31.32,77889.66,0.5,0.97258,4e-05,3.10722]
[1777669308314,31.33,77890.23,0.5,0.9726,4e-05,3.10542]
[1777669313349,31.32,77890.7,0.5,0.97264,4e-05,3.1013]
[1777669318394,31.31,77890.47,0.5,0.97266,4e-05,3.09926]
[1777669320408,31.31,77893.06,0.5,0.97278,4e-05,3.08822]
[1777669326450,31.3,77893.31,0.5,0.97283,4e-05,3.08402]
[1777669333026,31.3,77893.12,0.5,0.97283,4e-05,3.08369]
[1777669333157,31.3,77893.12,0.5,0.97283,4e-05,3.08369]
[1777669333242,31.29,77894.76,0.5,0.97292,4e-05,3.07484]
[1777669333502,31.29,77917.4,0.5,0.97383,4e-05,2.98957]
[1777669334668,31.29,77917.4,0.5,0.97383,4e-05,2.98957]
[1777669334808,31.29,77917.4,0.5,0.97383,4e-05,2.98957]
[1777669335267,31.29,77917.4,0.5,0.97383,4e-05,2.98957]
[1777669335323,31.29,77920.38,0.5,0.97395,4e-05,2.97778]
[1777669336166,31.29,77920.38,0.5,0.97395,4e-05,2.97778]
[1777669336179,31.29,77930.86,0.5,0.97436,4e-05,2.93875]
[1777669336523,31.29,77932.61,0.5,0.97443,4e-05,2.93231]
[1777669337530,31.29,77934.4,0.5,0.9745,4e-05,2.92548]
[1777669338718,31.29,77934.4,0.5,0.9745,4e-05,2.92548]
[1777669339544,31.28,77943.49,0.5,0.97486,4e-05,2.89179]
[1777669340909,31.28,77943.49,0.5,0.97486,4e-05,2.89179]
[1777669340935,31.28,77946.71,0.5,0.97498,4e-05,2.8799]
[1777669342565,31.28,77948.91,0.5,0.97507,4e-05,2.87158]
[1777669343572,31.28,77951.16,0.5,0.97516,4e-05,2.86328]
[1777669344742,31.28,77951.16,0.5,0.97516,4e-05,2.86328]
[1777669344811,31.28,77956.59,0.5,0.97536,4e-05,2.84357]
[1777669346827,31.28,77956.8,0.5,0.97537,4e-05,2.84269]
[1777669346839,31.28,77953.49,0.5,0.97525,4e-05,2.85448]
[1777669349613,31.28,77956.07,0.5,0.97535,4e-05,2.84477]
[1777669350621,31.28,77958.07,0.5,0.97543,4e-05,2.83746]
[1777669351628,31.28,77962.5,0.5,0.97562,4e-05,2.81824]
[1777669353642,31.28,77967.6,0.5,0.97581,4e-05,2.79992]
[1777669354648,31.28,77970.69,0.5,0.97592,4e-05,2.7889]
[1777669358677,31.28,77972.41,0.5,0.97599,4e-05,2.7827]
[1777669359684,31.28,77975.45,0.5,0.9761,4e-05,2.77194]
[1777669360690,31.28,77972.62,0.5,0.976,4e-05,2.78193]
[1777669362705,31.28,77969.13,0.5,0.97587,4e-05,2.79425]
[1777669363712,31.28,77963.5,0.5,0.97566,4e-05,2.81423]
[1777669366733,31.28,77958.47,0.5,0.97548,4e-05,2.83199]
[1777669369754,31.28,77952.22,0.5,0.97524,4e-05,2.85412]
[1777669374789,31.27,77953.01,0.5,0.97528,4e-05,2.85056]
[1777669377811,31.27,77957.42,0.5,0.97545,4e-05,2.83431]
[1777669378817,31.27,77959.95,0.5,0.97555,4e-05,2.82514]
[1777669382845,31.27,77956.63,0.5,0.97543,4e-05,2.83664]
[1777669387880,31.27,77956.23,0.5,0.97542,4e-05,2.83745]
[1777669390901,31.27,77953.71,0.5,0.97533,4e-05,2.84613]
[1777669394929,31.27,77955.33,0.5,0.97539,4e-05,2.83974]
[1777669403992,31.26,77955.13,0.5,0.9754,4e-05,2.83926]
[1777669404998,31.26,77953.81,0.5,0.97535,4e-05,2.84387]
[1777669410034,31.26,77956.47,0.5,0.97546,4e-05,2.83362]
[1777669416076,31.26,77956.44,0.5,0.97549,4e-05,2.82971]
[1777669421111,31.26,77956.46,0.5,0.9755,4e-05,2.82904]
[1777669427153,31.26,77959.93,0.5,0.97563,4e-05,2.81591]
[1777669432189,31.25,77960.9,0.5,0.97568,4e-05,2.81193]
[1777669443266,31.25,77960.45,0.5,0.97567,4e-05,2.81236]
[1777669444274,31.25,77957.55,0.5,0.97556,4e-05,2.82261]
[1777669449309,31.25,77956.97,0.5,0.97555,4e-05,2.82407]
[1777669450239,31.25,77956.97,0.5,0.97555,4e-05,2.82407]
[1777669450316,31.25,77945.58,0.5,0.97512,4e-05,2.86493]
[1777669450969,31.25,77945.58,0.5,0.97512,4e-05,2.86493]
[1777669451085,31.25,77945.58,0.5,0.97512,4e-05,2.86493]
[1777669451333,31.25,77945.58,0.5,0.97512,4e-05,2.86493]
[1777669451432,31.25,77945.3,0.5,0.97511,4e-05,2.86574]
[1777669457365,31.24,77942.66,0.5,0.97503,4e-05,2.87411]
[1777669460387,31.24,77940.96,0.5,0.97497,4e-05,2.87965]
[1777669461393,31.24,77938.88,0.5,0.97489,4e-05,2.88699]
[1777669464415,31.24,77940.86,0.5,0.97497,4e-05,2.87911]
[1777669466429,31.24,77938.79,0.5,0.9749,4e-05,2.88621]
[1777669469450,31.24,77936.64,0.5,0.97482,4e-05,2.89335]
[1777669474485,31.23,77927.66,0.5,0.97452,4e-05,2.92172]
[1777669475492,31.23,77925.27,0.5,0.97443,4e-05,2.93022]
[1777669475709,31.23,77925.27,0.5,0.97443,4e-05,2.93022]
[1777669475828,31.23,77925.27,0.5,0.97443,4e-05,2.93022]
[1777669476081,31.23,77925.27,0.5,0.97443,4e-05,2.93022]
[1777669476498,31.23,77916.31,0.5,0.97408,4e-05,2.96304]
[1777669477506,31.23,77916.23,0.5,0.97408,4e-05,2.96298]
[1777669478513,31.23,77915.09,0.5,0.97404,4e-05,2.96686]
[1777669481534,31.23,77912.94,0.5,0.97397,4e-05,2.97376]
[1777669482541,31.23,77911.57,0.5,0.97392,4e-05,2.97848]
[1777669486568,31.22,77916.31,0.5,0.97412,4e-05,2.95928]
[1777669488728,31.22,77915.41,0.5,0.97409,4e-05,2.96226]
[1777669494624,31.21,77915.75,0.5,0.97413,4e-05,2.9584]
[1777669495632,31.21,77911.46,0.5,0.97397,4e-05,2.97398]
[1777669497963,31.21,77910.94,0.5,0.97395,4e-05,2.97514]
[1777669498653,31.21,77900.45,0.5,0.97354,4e-05,3.01403]
[1777669499660,31.21,77902.68,0.5,0.97364,4e-05,3.00519]
[1777669502681,31.2,77957.68,0.5,0.97576,4e-05,2.80265]
[1777669503688,31.2,77957.94,0.5,0.97577,4e-05,2.80165]
[1777669504695,31.2,77958.87,0.5,0.97581,4e-05,2.79825]
[1777669507716,31.2,77969.56,0.5,0.97621,4e-05,2.7601]
[1777669508723,31.2,77970.4,0.5,0.97624,4e-05,2.75675]
[1777669509730,31.2,77913.01,0.5,0.97407,4e-05,2.96402]
[1777669510737,31.2,77911.68,0.5,0.97402,4e-05,2.96856]
[1777669512751,31.2,77909.48,0.5,0.97395,4e-05,2.97595]
[1777669513990,31.2,77909.48,0.5,0.97395,4e-05,2.97595]
[1777669514049,31.2,77911.31,0.5,0.97402,4e-05,2.96872]
[1777669515311,31.2,77911.31,0.5,0.97402,4e-05,2.96872]
[1777669515910,31.19,77911.31,0.5,0.97403,4e-05,2.96793]
[1777669516840,31.19,77911.31,0.5,0.97403,4e-05,2.96793]
[1777669517083,31.19,77911.31,0.5,0.97403,4e-05,2.96793]
[1777669517332,31.19,77911.31,0.5,0.97403,4e-05,2.96793]
[1777669517430,31.19,77913.35,0.5,0.97412,4e-05,2.95959]
[1777669521952,31.19,77913.85,0.5,0.97415,4e-05,2.95667]
[1777669522080,31.19,77913.85,0.5,0.97415,4e-05,2.95667]
[1777669522092,31.19,77913.85,0.5,0.97415,4e-05,2.95667]
[1777669522326,31.19,77913.85,0.5,0.97415,4e-05,2.95667]
[1777669522427,31.19,77914.08,0.5,0.97417,4e-05,2.95513]
[1777669526064,31.19,77914.15,0.5,0.97417,4e-05,2.95487]
[1777669530910,31.18,77913.11,0.5,0.97415,4e-05,2.95644]
[1777669530977,31.18,77913.11,0.5,0.97415,4e-05,2.95644]
[1777669531077,31.18,77913.11,0.5,0.97415,4e-05,2.95644]
[1777669531172,31.18,77912.97,0.5,0.97418,4e-05,2.95329]
[1777669537233,31.18,77912.83,0.5,0.97418,4e-05,2.95317]
[1777669537930,31.17,77919.62,0.5,0.97446,4e-05,2.92653]
[1777669538937,31.17,77921.5,0.5,0.97453,4e-05,2.91936]
[1777669540920,31.17,77921.5,0.5,0.97453,4e-05,2.91936]
[1777669540987,31.17,77921.5,0.5,0.97453,4e-05,2.91936]
[1777669541080,31.17,77921.5,0.5,0.97453,4e-05,2.91936]
[1777669541178,31.17,77919.42,0.5,0.97446,4e-05,2.92655]
[1777669546993,31.17,77915.55,0.5,0.97432,4e-05,2.93935]
[1777669548367,31.17,77915.55,0.5,0.97432,4e-05,2.93935]
[1777669548457,31.17,77915.55,0.5,0.97432,4e-05,2.93935]
[1777669548577,31.17,77915.55,0.5,0.97432,4e-05,2.93935]
[1777669548623,31.16,77915.89,0.5,0.97434,4e-05,2.93758]
[1777669550262,31.16,77915.61,0.5,0.97433,4e-05,2.93861]
[1777669556059,31.16,77915.23,0.5,0.97433,4e-05,2.93823]
[1777669558403,31.16,77913.98,0.5,0.97429,4e-05,2.94261]
[1777669558469,31.16,77913.98,0.5,0.97429,4e-05,2.94261]
[1777669558575,31.16,77913.98,0.5,0.97429,4e-05,2.94261]
[1777669558676,31.16,77914.81,0.5,0.97433,4e-05,2.93904]
[1777669565122,31.15,77912.54,0.5,0.97425,4e-05,2.94596]
[1777669568360,31.15,77913.9,0.5,0.97431,4e-05,2.94043]
[1777669568472,31.15,77913.9,0.5,0.97431,4e-05,2.94043]
[1777669568582,31.15,77913.9,0.5,0.97431,4e-05,2.94043]
[1777669568648,31.15,77915.65,0.5,0.97438,4e-05,2.93349]
[1777669574185,31.15,77915.47,0.5,0.97439,4e-05,2.93303]
[1777669576923,31.15,77915.45,0.5,0.97439,4e-05,2.93266]
[1777669577024,31.15,77915.45,0.5,0.97439,4e-05,2.93266]
[1777669577083,31.15,77915.45,0.5,0.97439,4e-05,2.93266]
[1777669577206,31.15,77915.16,0.5,0.97438,4e-05,2.93352]
[1777669580829,31.14,77915.23,0.5,0.97439,4e-05,2.9326]
[1777669581234,31.14,77907.29,0.5,0.97409,4e-05,2.96183]
[1777669583748,31.14,77905.09,0.5,0.974,4e-05,2.96955]
[1777669583827,31.14,77905.09,0.5,0.974,4e-05,2.96955]
[1777669583879,31.14,77905.09,0.5,0.974,4e-05,2.96955]
[1777669584083,31.14,77905.09,0.5,0.974,4e-05,2.96955]
[1777669584255,31.14,77905.06,0.5,0.97401,4e-05,2.96938]
[1777669589290,31.14,77907.28,0.5,0.97411,4e-05,2.9598]
[1777669594324,31.13,77907.28,0.5,0.97415,4e-05,2.9552]
[1777669600367,31.13,77906.87,0.5,0.97415,4e-05,2.95506]
[1777669601384,31.13,77906.87,0.5,0.97415,4e-05,2.95506]
[1777669601462,31.13,77906.87,0.5,0.97415,4e-05,2.95506]
[1777669601576,31.13,77906.87,0.5,0.97415,4e-05,2.95506]
[1777669601677,31.13,77905.45,0.5,0.97409,4e-05,2.96011]
[1777669605402,31.13,77911.23,0.5,0.97433,4e-05,2.93769]
[1777669608409,31.13,77911.57,0.5,0.97435,4e-05,2.93623]
[1777669608547,31.13,77911.57,0.5,0.97435,4e-05,2.93623]
[1777669608575,31.13,77911.57,0.5,0.97435,4e-05,2.93623]
[1777669608647,31.12,77911.64,0.5,0.97435,4e-05,2.93557]
[1777669610338,31.12,77911.71,0.5,0.97436,4e-05,2.93511]
[1777669614465,31.12,77920.55,0.5,0.97471,4e-05,2.90156]
[1777669616188,31.12,77920.69,0.5,0.97472,4e-05,2.9009]
[1777669616237,31.12,77920.69,0.5,0.97472,4e-05,2.9009]
[1777669616328,31.12,77920.69,0.5,0.97472,4e-05,2.9009]
[1777669616479,31.12,77920.76,0.5,0.97472,4e-05,2.9005]
[1777669622524,31.12,77919.56,0.5,0.97469,4e-05,2.90405]
[1777669627559,31.12,77919.74,0.5,0.9747,4e-05,2.90263]
[1777669632594,31.11,77921.85,0.5,0.97479,4e-05,2.89414]
[1777669635899,31.11,77921.42,0.5,0.97478,4e-05,2.8953]
[1777669635908,31.11,77921.42,0.5,0.97478,4e-05,2.8953]
[1777669636079,31.11,77921.42,0.5,0.97478,4e-05,2.8953]
[1777669636622,31.11,77921.45,0.5,0.97478,4e-05,2.89504]
[1777669642664,31.11,77919.7,0.5,0.97472,4e-05,2.90061]
[1777669647699,31.11,77918.89,0.5,0.9747,4e-05,2.90285]
[1777669647830,31.11,77918.89,0.5,0.9747,4e-05,2.90285]
[1777669647927,31.11,77918.89,0.5,0.9747,4e-05,2.90285]
[1777669648087,31.11,77918.89,0.5,0.9747,4e-05,2.90285]
[1777669648706,31.11,77918.9,0.5,0.9747,4e-05,2.90265]
[1777669650232,31.11,77918.93,0.5,0.9747,4e-05,2.90238]
[1777669655755,31.1,77918.29,0.5,0.97471,4e-05,2.90048]
[1777669657718,31.1,77917.5,0.5,0.97469,4e-05,2.90323]
[1777669657782,31.1,77917.5,0.5,0.97469,4e-05,2.90323]
[1777669657769,31.1,77912.21,0.5,0.97448,4e-05,2.92255]
[1777669657827,31.1,77912.21,0.5,0.97448,4e-05,2.92255]
[1777669658776,31.1,77911.61,0.5,0.97446,4e-05,2.92457]
[1777669662475,31.1,77909.03,0.5,0.97437,4e-05,2.93354]
[1777669663359,31.1,77907.64,0.5,0.97431,4e-05,2.93848]
[1777669663371,31.1,77907.64,0.5,0.97431,4e-05,2.93848]
[1777669663575,31.1,77907.64,0.5,0.97431,4e-05,2.93848]
[1777669663811,31.1,77907.56,0.5,0.97431,4e-05,2.93856]
[1777669668846,31.1,77909.13,0.5,0.97439,4e-05,2.9317]
[1777669673882,31.09,77906.96,0.5,0.97431,4e-05,2.93876]
[1777669675272,31.09,77906.96,0.5,0.97431,4e-05,2.93876]
[1777669675326,31.09,77906.96,0.5,0.97431,4e-05,2.93876]
[1777669675399,31.09,77906.96,0.5,0.97431,4e-05,2.93876]
[1777669675576,31.09,77906.96,0.5,0.97431,4e-05,2.93876]
[1777669675620,31.09,77907.33,0.5,0.97433,4e-05,2.93698]
[1777669680931,31.09,77906.6,0.5,0.97431,4e-05,2.93868]
[1777669687980,31.09,77908.26,0.5,0.97439,4e-05,2.93116]
[1777669692161,31.08,77908.08,0.5,0.97439,4e-05,2.93144]
[1777669694102,31.08,77905.4,0.5,0.97429,4e-05,2.9408]
[1777669694187,31.08,77905.4,0.5,0.97429,4e-05,2.9408]
[1777669694325,31.08,77905.4,0.5,0.97429,4e-05,2.9408]
[1777669694377,31.08,77905.47,0.5,0.97429,4e-05,2.94032]
[1777669700072,31.08,77905.5,0.5,0.97431,4e-05,2.93892]
[1777669702086,31.08,77911.42,0.5,0.97454,4e-05,2.91659]
[1777669703699,31.08,77911.42,0.5,0.97454,4e-05,2.91659]
[1777669703777,31.08,77911.42,0.5,0.97454,4e-05,2.91659]
[1777669703827,31.08,77911.42,0.5,0.97454,4e-05,2.91659]
[1777669703801,31.08,77915.43,0.5,0.9747,4e-05,2.90149]
[1777669706560,31.08,77915.28,0.5,0.9747,4e-05,2.90189]
[1777669710142,31.07,77918.81,0.5,0.97484,4e-05,2.88818]
[1777669712257,31.07,77917.77,0.5,0.97483,4e-05,2.88853]
[1777669712330,31.07,77917.77,0.5,0.97483,4e-05,2.88853]
[1777669712574,31.07,77917.77,0.5,0.97483,4e-05,2.88853]
[1777669712661,31.07,77920.15,0.5,0.97493,4e-05,2.87954]
[1777669718198,31.07,77921.68,0.5,0.97499,4e-05,2.87335]
[1777669720315,31.07,77921.68,0.5,0.97499,4e-05,2.87335]
[1777669722835,31.07,77921.68,0.5,0.97499,4e-05,2.87311]
[1777669723016,31.07,77922.13,0.5,0.97501,4e-05,2.87112]
[1777669723083,31.07,77922.13,0.5,0.97501,4e-05,2.87112]
[1777669724850,31.07,77922.38,0.5,0.97502,4e-05,2.87021]
[1777669731512,31.07,77924.32,0.5,0.9751,4e-05,2.86259]
[1777669731585,31.07,77924.32,0.5,0.9751,4e-05,2.86259]
[1777669731664,31.07,77924.22,0.5,0.9751,4e-05,2.86252]
[1777669737332,31.07,77924.47,0.5,0.97512,4e-05,2.86106]
[1777669738940,31.06,77924.51,0.5,0.97512,4e-05,2.86079]
[1777669739082,31.06,77924.51,0.5,0.97512,4e-05,2.86079]
[1777669739326,31.06,77924.51,0.5,0.97512,4e-05,2.86079]
[1777669742366,31.06,77934.48,0.5,0.97551,4e-05,2.82417]
[1777669743374,31.06,77940.57,0.5,0.97573,4e-05,2.80216]
[1777669744548,31.06,77940.57,0.5,0.97573,4e-05,2.80216]
[1777669744763,31.06,77940.57,0.5,0.97573,4e-05,2.80216]
[1777669744830,31.06,77940.57,0.5,0.97573,4e-05,2.80216]
[1777669744864,31.06,77941.9,0.5,0.97579,4e-05,2.79729]
[1777669744909,31.06,77941.9,0.5,0.97579,4e-05,2.79729]
[1777669745769,31.06,77941.9,0.5,0.97579,4e-05,2.79729]
[1777669745831,31.06,77941.9,0.5,0.97579,4e-05,2.79729]
[1777669745841,31.06,77941.9,0.5,0.97579,4e-05,2.79729]
[1777669746079,31.06,77941.6,0.5,0.97577,4e-05,2.79834]
[1777669746083,31.06,77941.6,0.5,0.97577,4e-05,2.79834]
[1777669746331,31.06,77941.6,0.5,0.97577,4e-05,2.79834]
[1777669751437,31.06,77942.73,0.5,0.97582,4e-05,2.79413]
[1777669756471,31.06,77942.52,0.5,0.97581,4e-05,2.79467]
[1777669757693,31.06,77942.52,0.5,0.97581,4e-05,2.79467]
[1777669757772,31.06,77942.52,0.5,0.97581,4e-05,2.79467]
[1777669757826,31.06,77942.52,0.5,0.97581,4e-05,2.79467]
[1777669757845,31.06,77942.52,0.5,0.97581,4e-05,2.79467]
[1777669757794,31.06,77942.81,0.5,0.97582,4e-05,2.79353]
[1777669758612,31.06,77942.81,0.5,0.97582,4e-05,2.79353]
[1777669758747,31.06,77942.81,0.5,0.97582,4e-05,2.79353]
[1777669758829,31.06,77942.81,0.5,0.97582,4e-05,2.79353]
[1777669758833,31.06,77942.81,0.5,0.97582,4e-05,2.79348]
[1777669760827,31.06,77942.81,0.5,0.97582,4e-05,2.79348]
[1777669760887,31.06,77942.63,0.5,0.97582,4e-05,2.79403]
[1777669761088,31.06,77942.63,0.5,0.97582,4e-05,2.79403]
[1777669764830,31.06,77944.98,0.5,0.97591,4e-05,2.78549]
[1777669764848,31.06,77943.72,0.5,0.97586,4e-05,2.78994]
[1777669764947,31.06,77943.72,0.5,0.97586,4e-05,2.78994]
[1777669765074,31.06,77943.72,0.5,0.97586,4e-05,2.78994]
[1777669765325,31.06,77943.72,0.5,0.97586,4e-05,2.78994]
[1777669765336,31.06,77943.72,0.5,0.97586,4e-05,2.78994]
[1777669765535,31.06,77944.93,0.5,0.97591,4e-05,2.78556]
[1777669766913,31.06,77944.93,0.5,0.97591,4e-05,2.78556]
[1777669766926,31.06,77945.11,0.5,0.97591,4e-05,2.78487]
[1777669767082,31.06,77945.11,0.5,0.97591,4e-05,2.78487]
[1777669768825,31.06,77945.62,0.5,0.97593,4e-05,2.783]
[1777669769075,31.06,77945.86,0.5,0.97594,4e-05,2.7821]
[1777669769336,31.06,77945.86,0.5,0.97594,4e-05,2.7821]
[1777669770570,31.06,77945.89,0.5,0.97595,4e-05,2.78189]
[1777669772764,31.06,77946.84,0.5,0.97601,4e-05,2.77522]
[1777669773211,31.06,77945.42,0.5,0.97596,4e-05,2.78023]
[1777669773402,31.06,77945.42,0.5,0.97596,4e-05,2.78023]
[1777669773591,31.06,77939.11,0.5,0.97572,4e-05,2.80274]
[1777669774051,31.06,77939.11,0.5,0.97572,4e-05,2.80274]
[1777669774134,31.06,77939.11,0.5,0.97572,4e-05,2.80274]
[1777669775605,31.06,77942.61,0.5,0.97585,4e-05,2.79003]
[1777669776579,31.06,77942.61,0.5,0.97585,4e-05,2.79003]
[1777669776594,31.06,77942.61,0.5,0.97585,4e-05,2.79003]
[1777669776612,31.06,77944.76,0.5,0.97593,4e-05,2.78228]
[1777669778580,31.06,77943.93,0.5,0.9759,4e-05,2.78518]
[1777669778827,31.06,77943.93,0.5,0.9759,4e-05,2.78518]
[1777669778839,31.06,77943.93,0.5,0.9759,4e-05,2.78518]
[1777669778929,31.06,77944.45,0.5,0.97592,4e-05,2.78325]
[1777669780640,31.06,77948.76,0.5,0.97608,4e-05,2.76778]
[1777669781114,31.06,77948.76,0.5,0.97608,4e-05,2.76778]
[1777669781264,31.06,77948.76,0.5,0.97608,4e-05,2.76778]
[1777669781325,31.06,77948.76,0.5,0.97608,4e-05,2.76778]
[1777669781421,31.06,77948.76,0.5,0.97608,4e-05,2.76778]
[1777669781785,31.06,77948.76,0.5,0.97608,4e-05,2.76778]
[1777669781836,31.06,77948.76,0.5,0.97608,4e-05,2.76778]
[1777669781912,31.06,77948.76,0.5,0.97608,4e-05,2.76778]
[1777669781886,31.06,77951.22,0.5,0.97618,4e-05,2.75901]
[1777669784586,31.06,77953.16,0.5,0.97625,4e-05,2.7521]
[1777669784827,31.06,77953.16,0.5,0.97625,4e-05,2.7521]
[1777669784928,31.06,77953.5,0.5,0.97626,4e-05,2.75089]
[1777669785091,31.06,77953.5,0.5,0.97626,4e-05,2.75089]
[1777669785326,31.06,77953.5,0.5,0.97626,4e-05,2.75089]
[1777669785576,31.06,77953.5,0.5,0.97626,4e-05,2.75089]
[1777669785730,31.06,77953.5,0.5,0.97626,4e-05,2.75089]
[1777669785830,31.06,77953.9,0.5,0.97627,4e-05,2.74946]
[1777669788576,31.06,77954.32,0.5,0.97629,4e-05,2.74797]
[1777669788826,31.06,77954.32,0.5,0.97629,4e-05,2.74797]
[1777669788843,31.06,77954.32,0.5,0.97629,4e-05,2.74797]
[1777669788927,31.06,77956.32,0.5,0.97636,4e-05,2.74091]
[1777669792575,31.06,77955.61,0.5,0.97634,4e-05,2.74345]
[1777669792829,31.06,77955.61,0.5,0.97634,4e-05,2.74345]
[1777669792928,31.06,77955.61,0.5,0.97634,4e-05,2.74346]
[1777669792983,31.06,77955.61,0.5,0.97634,4e-05,2.74346]
[1777669793047,31.06,77955.61,0.5,0.97634,4e-05,2.74346]
[1777669793081,31.06,77955.61,0.5,0.97634,4e-05,2.74346]
[1777669793086,31.06,77955.61,0.5,0.97634,4e-05,2.74346]
[1777669793328,31.06,77955.61,0.5,0.97634,4e-05,2.74346]
[1777669793381,31.06,77955.61,0.5,0.97634,4e-05,2.74346]
[1777669793731,31.06,77956.71,0.5,0.97638,4e-05,2.73959]
[1777669796575,31.06,77956.79,0.5,0.97638,4e-05,2.73932]
[1777669796677,31.06,77956.79,0.5,0.97638,4e-05,2.73932]
[1777669796752,31.06,77959.15,0.5,0.97647,4e-05,2.73103]
[1777669798576,31.06,77958.84,0.5,0.97645,4e-05,2.73215]
[1777669798675,31.06,77958.84,0.5,0.97645,4e-05,2.73215]
[1777669798826,31.06,77958.84,0.5,0.97645,4e-05,2.73215]
[1777669798928,31.06,77959.23,0.5,0.97647,4e-05,2.7308]
[1777669799074,31.06,77959.23,0.5,0.97647,4e-05,2.7308]
[1777669799111,31.06,77959.23,0.5,0.97647,4e-05,2.7308]
[1777669799388,31.06,77959.23,0.5,0.97647,4e-05,2.7308]
[1777669799701,31.06,77959.23,0.5,0.97647,4e-05,2.7308]
[1777669799937,31.06,77959.27,0.5,0.97647,4e-05,2.73069]
[1777669800074,31.06,77959.27,0.5,0.97647,4e-05,2.73069]
[1777669800342,31.06,77959.27,0.5,0.97647,4e-05,2.73069]
[1777669800581,31.06,77959.27,0.5,0.97647,4e-05,2.73069]
[1777669800825,31.06,77959.27,0.5,0.97647,4e-05,2.73069]
[1777669800927,31.06,77959.38,0.5,0.97647,4e-05,2.73033]
[1777669802048,31.06,77959.28,0.5,0.97647,4e-05,2.7307]
[1777669802059,31.06,77959.28,0.5,0.97647,4e-05,2.7307]
[1777669802076,31.06,77959.28,0.5,0.97647,4e-05,2.7307]
[1777669803801,31.06,77956.84,0.5,0.97638,4e-05,2.73934]
[1777669806822,31.06,77959.89,0.5,0.97649,4e-05,2.72864]
[1777669808436,31.06,77960.79,0.5,0.97652,4e-05,2.7255]
[1777669808581,31.06,77960.79,0.5,0.97652,4e-05,2.7255]
[1777669808591,31.06,77960.79,0.5,0.97652,4e-05,2.7255]
[1777669808826,31.06,77960.79,0.5,0.97652,4e-05,2.7255]
[1777669813871,31.06,77961.54,0.5,0.97655,4e-05,2.72305]
[1777669814501,31.06,77962.07,0.5,0.97657,4e-05,2.72123]
[1777669814510,31.06,77962.07,0.5,0.97657,4e-05,2.72123]
[1777669814578,31.06,77962.07,0.5,0.97657,4e-05,2.72123]
[1777669817903,31.06,77969.22,0.5,0.97682,4e-05,2.69643]
[1777669818910,31.06,77970.54,0.5,0.97687,4e-05,2.69193]
[1777669820924,31.06,77966.08,0.5,0.97671,4e-05,2.70768]
[1777669821136,31.06,77966.08,0.5,0.97671,4e-05,2.70768]
[1777669821201,31.06,77966.08,0.5,0.97671,4e-05,2.70768]
[1777669821327,31.06,77966.08,0.5,0.97671,4e-05,2.70768]
[1777669821931,31.06,77964.25,0.5,0.97664,4e-05,2.71415]
[1777669822938,31.06,77967.17,0.5,0.97674,4e-05,2.70401]
[1777669827973,31.06,77969.86,0.5,0.97684,4e-05,2.69504]
[1777669828986,31.06,77970.43,0.5,0.97686,4e-05,2.69315]
[1777669829075,31.06,77970.43,0.5,0.97686,4e-05,2.69315]
[1777669829086,31.06,77970.43,0.5,0.97686,4e-05,2.69315]
[1777669829325,31.06,77970.43,0.5,0.97686,4e-05,2.69315]
[1777669834278,31.06,77970.46,0.5,0.97688,4e-05,2.69016]
[1777669834328,31.06,77970.46,0.5,0.97688,4e-05,2.69016]
[1777669834388,31.06,77970.46,0.5,0.97688,4e-05,2.69016]
[1777669834428,31.06,77973.57,0.5,0.97699,4e-05,2.67955]
[1777669838052,31.07,77975.91,0.5,0.97707,4e-05,2.67194]
[1777669840694,31.07,77975.91,0.5,0.97707,4e-05,2.67194]
[1777669840828,31.07,77975.91,0.5,0.97707,4e-05,2.67194]
[1777669840842,31.07,77975.91,0.5,0.97707,4e-05,2.67194]
[1777669842080,31.07,77973.59,0.5,0.97698,4e-05,2.68052]
[1777669844886,31.07,77973.12,0.5,0.97696,4e-05,2.68228]
[1777669844953,31.07,77973.21,0.5,0.97696,4e-05,2.68223]
[1777669845233,31.07,77973.21,0.5,0.97696,4e-05,2.68223]
[1777669845337,31.07,77973.21,0.5,0.97696,4e-05,2.68223]
[1777669845575,31.07,77973.21,0.5,0.97696,4e-05,2.68223]
[1777669845838,31.07,77973.21,0.5,0.97696,4e-05,2.68223]
[1777669846090,31.07,77973.11,0.5,0.97696,4e-05,2.68271]
[1777669846324,31.07,77973.11,0.5,0.97696,4e-05,2.68271]
[1777669846576,31.07,77973.11,0.5,0.97696,4e-05,2.68271]
[1777669846623,31.07,77973.11,0.5,0.97696,4e-05,2.68271]
[1777669850457,31.07,77974.95,0.5,0.97702,4e-05,2.67688]
[1777669851101,31.07,77974.95,0.5,0.97702,4e-05,2.67688]
[1777669851209,31.07,77974.95,0.5,0.97702,4e-05,2.67688]
[1777669851331,31.07,77974.95,0.5,0.97702,4e-05,2.67688]
[1777669851581,31.07,77974.95,0.5,0.97702,4e-05,2.67688]
[1777669851682,31.07,77974.23,0.5,0.97699,4e-05,2.67967]
[1777669854412,31.07,77974.3,0.5,0.97699,4e-05,2.67957]
[1777669854612,31.07,77974.3,0.5,0.97699,4e-05,2.67957]
[1777669856179,31.07,77972.04,0.5,0.9769,4e-05,2.68788]
[1777669857888,31.07,77972.04,0.5,0.9769,4e-05,2.68788]
[1777669857901,31.07,77972.04,0.5,0.9769,4e-05,2.68788]
[1777669857951,31.07,77971.19,0.5,0.97687,4e-05,2.6911]
[1777669858040,31.07,77971.19,0.5,0.97687,4e-05,2.6911]
[1777669858228,31.07,77971.19,0.5,0.97687,4e-05,2.6911]
[1777669858403,31.07,77971.19,0.5,0.97687,4e-05,2.6911]
[1777669858524,31.07,77971.19,0.5,0.97687,4e-05,2.6911]
[1777669858575,31.07,77971.19,0.5,0.97687,4e-05,2.6911]
[1777669858827,31.07,77971.19,0.5,0.97687,4e-05,2.6911]
[1777669859173,31.07,77971.15,0.5,0.97687,4e-05,2.69137]
[1777669859326,31.07,77971.15,0.5,0.97687,4e-05,2.69137]
[1777669859575,31.07,77971.15,0.5,0.97687,4e-05,2.69137]
[1777669859646,31.07,77971.15,0.5,0.97687,4e-05,2.69137]
[1777669859827,31.07,77971.15,0.5,0.97687,4e-05,2.69137]
[1777669860079,31.07,77971.05,0.5,0.97686,4e-05,2.69185]
[1777669860140,31.07,77971.05,0.5,0.97686,4e-05,2.69185]
[1777669860205,31.07,77971.05,0.5,0.97686,4e-05,2.69185]
[1777669860334,31.07,77971.05,0.5,0.97686,4e-05,2.69185]
[1777669860576,31.07,77971.05,0.5,0.97686,4e-05,2.69185]
[1777669860587,31.07,77971.05,0.5,0.97686,4e-05,2.69185]
[1777669860817,31.07,77971.05,0.5,0.97686,4e-05,2.69185]
[1777669862033,31.07,77971.9,0.5,0.97689,4e-05,2.68903]
[1777669862292,31.07,77971.9,0.5,0.97689,4e-05,2.68903]
[1777669862324,31.07,77971.9,0.5,0.97689,4e-05,2.68903]
[1777669862579,31.07,77971.9,0.5,0.97689,4e-05,2.68903]
[1777669862860,31.07,77971.9,0.5,0.97689,4e-05,2.68903]
[1777669862962,31.08,77968.32,0.5,0.97676,4e-05,2.70176]
[1777669863079,31.08,77968.32,0.5,0.97676,4e-05,2.70176]
[1777669863326,31.08,77968.32,0.5,0.97676,4e-05,2.70176]
[1777669863397,31.08,77968.32,0.5,0.97676,4e-05,2.70176]
[1777669863443,31.08,77963.16,0.5,0.97658,4e-05,2.7198]
[1777669864103,31.08,77963.16,0.5,0.97658,4e-05,2.7198]
[1777669864235,31.08,77963.37,0.5,0.97658,4e-05,2.71915]
[1777669869270,31.08,77952.51,0.5,0.97618,4e-05,2.75783]
[1777669870278,31.08,77950.85,0.5,0.97612,4e-05,2.76374]
[1777669875313,31.08,77950.16,0.5,0.97609,4e-05,2.76622]
[1777669877327,31.08,77953.02,0.5,0.9762,4e-05,2.75609]
[1777669878334,31.08,77951.6,0.5,0.97615,4e-05,2.76113]
[1777669883369,31.08,77952.24,0.5,0.97617,4e-05,2.75892]
[1777669888404,31.08,77953.93,0.5,0.97623,4e-05,2.75301]
[1777669889410,31.08,77959.37,0.5,0.97643,4e-05,2.73384]
[1777669892432,31.08,77961.25,0.5,0.97652,4e-05,2.72421]
[1777669898474,31.08,77960.94,0.5,0.97651,4e-05,2.7257]
[1777669903509,31.08,77960.23,0.5,0.97648,4e-05,2.72849]
[1777669905523,31.08,77962.57,0.5,0.97656,4e-05,2.72039]
[1777669907537,31.08,77960.37,0.5,0.97648,4e-05,2.72823]
[1777669909551,31.08,77958.29,0.5,0.9764,4e-05,2.73567]
[1777669914586,31.08,77958.64,0.5,0.97642,4e-05,2.73464]
[1777669920629,31.08,77952.11,0.5,0.97617,4e-05,2.7579]
[1777669925664,31.08,77952.9,0.5,0.9762,4e-05,2.75512]
[1777669930699,31.08,77953.8,0.5,0.97624,4e-05,2.7519]
[1777669935734,31.08,77953.77,0.5,0.97624,4e-05,2.75195]
[1777669936741,31.08,77950.44,0.5,0.97611,4e-05,2.76373]
[1777669940769,31.08,77956.29,0.5,0.97633,4e-05,2.74291]
[1777669941776,31.08,77962.6,0.5,0.97656,4e-05,2.72073]
[1777669946811,31.08,77963.87,0.5,0.9766,4e-05,2.71649]
[1777669950839,31.08,77966.01,0.5,0.97668,4e-05,2.70918]
[1777669953860,31.08,77964.33,0.5,0.97664,4e-05,2.71204]
[1777669959902,31.08,77965.63,0.5,0.97669,4e-05,2.70778]
[1777669964937,31.08,77966.07,0.5,0.9767,4e-05,2.70651]
[1777669969972,31.09,77966.05,0.5,0.9767,4e-05,2.70688]
[1777669975008,31.09,77966.23,0.5,0.9767,4e-05,2.70656]
[1777669977022,31.09,77967.69,0.5,0.97675,4e-05,2.7016]
[1777669981049,31.09,77961.36,0.5,0.97652,4e-05,2.72404]
[1777669982057,31.09,77955.16,0.5,0.97629,4e-05,2.7459]
[1777669984070,31.09,77952.86,0.5,0.97621,4e-05,2.75402]
[1777669985078,31.09,77951.45,0.5,0.97616,4e-05,2.759]
[1777669985257,31.09,77951.45,0.5,0.97616,4e-05,2.759]
[1777669986085,31.09,77950.19,0.5,0.97611,4e-05,2.76344]
[1777669987092,31.09,77940.98,0.5,0.97577,4e-05,2.79621]
[1777669987374,31.09,77940.98,0.5,0.97577,4e-05,2.79621]
[1777669988099,31.09,77933.14,0.5,0.97548,4e-05,2.82427]
[1777669988231,31.09,77933.14,0.5,0.97548,4e-05,2.82427]
[1777669989106,31.09,77931.19,0.5,0.9754,4e-05,2.83117]
[1777669990095,31.09,77931.19,0.5,0.9754,4e-05,2.83117]
[1777669990113,31.09,77929.66,0.5,0.97535,4e-05,2.83655]
[1777669992084,31.09,77928.63,0.5,0.97531,4e-05,2.84012]
[1777669992127,31.09,77923.57,0.5,0.97512,4e-05,2.85831]
[1777669993134,31.09,77922.19,0.5,0.97507,4e-05,2.86314]
[1777669995147,31.08,77924.33,0.5,0.97515,4e-05,2.85495]
[1777669996093,31.08,77924.33,0.5,0.97515,4e-05,2.85495]
[1777669996155,31.08,77924.16,0.5,0.97515,4e-05,2.85538]
[1777669997073,31.08,77924.16,0.5,0.97515,4e-05,2.85538]
[1777669997162,31.08,77925.17,0.5,0.97519,4e-05,2.85153]
[1777669997330,31.08,77925.17,0.5,0.97519,4e-05,2.85153]
[1777670000537,31.08,77925.2,0.5,0.97519,4e-05,2.85108]
[1777670000603,31.08,77934.28,0.5,0.97554,4e-05,2.81809]
[1777670001189,31.08,77938.21,0.5,0.97569,4e-05,2.80386]
[1777670004212,31.08,77947.06,0.5,0.97602,4e-05,2.77201]
[1777670005218,31.08,77951.25,0.5,0.97617,4e-05,2.7571]
[1777670010043,31.08,77951.61,0.5,0.97619,4e-05,2.75579]
[1777670010059,31.08,77951.61,0.5,0.97619,4e-05,2.75579]
[1777670010078,31.08,77951.61,0.5,0.97619,4e-05,2.75579]
[1777670011485,31.08,77951.61,0.5,0.97619,4e-05,2.75576]
[1777670011580,31.08,77951.61,0.5,0.97619,4e-05,2.75576]
[1777670011594,31.08,77951.61,0.5,0.97619,4e-05,2.75576]
[1777670011828,31.08,77951.61,0.5,0.97619,4e-05,2.75576]
[1777670011924,31.08,77951.61,0.5,0.97622,4e-05,2.7525]
[1777670017303,31.08,77949.69,0.5,0.97615,4e-05,2.75915]
[1777670022337,31.08,77951.08,0.5,0.9762,4e-05,2.75407]
[1777670023744,31.08,77951.08,0.5,0.9762,4e-05,2.75407]
[1777670023829,31.08,77951.08,0.5,0.9762,4e-05,2.75407]
[1777670023995,31.08,77951.08,0.5,0.9762,4e-05,2.75407]
[1777670024243,31.08,77951.15,0.5,0.9762,4e-05,2.75376]
[1777670024325,31.08,77951.15,0.5,0.9762,4e-05,2.75376]
[1777670024377,31.08,77951.15,0.5,0.9762,4e-05,2.75376]
[1777670025359,31.08,77944.54,0.5,0.97596,4e-05,2.7772]
[1777670027380,31.08,77942.15,0.5,0.97587,4e-05,2.78565]
[1777670028078,31.08,77942.15,0.5,0.97587,4e-05,2.78565]
[1777670028325,31.08,77940.34,0.5,0.97581,4e-05,2.79194]
[1777670028402,31.08,77940.34,0.5,0.97581,4e-05,2.79194]
[1777670030559,31.08,77940.34,0.5,0.97581,4e-05,2.79185]
[1777670030585,31.08,77940.34,0.5,0.97581,4e-05,2.79185]
[1777670030655,31.08,77940.34,0.5,0.97581,4e-05,2.79185]
[1777670030827,31.08,77940.34,0.5,0.97581,4e-05,2.79185]
[1777670030927,31.08,77941.15,0.5,0.97584,4e-05,2.78878]
[1777670032076,31.08,77941.15,0.5,0.97584,4e-05,2.78878]
[1777670032325,31.08,77941.19,0.5,0.97584,4e-05,2.78855]
[1777670032494,31.08,77941.19,0.5,0.97584,4e-05,2.78855]
[1777670036090,31.08,77941.21,0.5,0.97584,4e-05,2.78832]
[1777670036330,31.08,77941.21,0.5,0.97584,4e-05,2.78817]
[1777670036385,31.08,77941.21,0.5,0.97584,4e-05,2.78817]
[1777670040080,31.08,77941.21,0.5,0.97584,4e-05,2.78817]
[1777670040325,31.08,77941.21,0.5,0.97585,4e-05,2.78788]
[1777670040613,31.08,77941.21,0.5,0.97585,4e-05,2.78788]
[1777670043486,31.07,77937.52,0.5,0.97571,4e-05,2.80091]
[1777670045343,31.07,77936.51,0.5,0.97567,4e-05,2.80445]
[1777670045470,31.07,77936.51,0.5,0.97567,4e-05,2.80445]
[1777670045579,31.07,77936.51,0.5,0.97567,4e-05,2.80445]
[1777670045638,31.07,77936.51,0.5,0.97567,4e-05,2.80445]
[1777670046398,31.07,77935.12,0.5,0.97562,4e-05,2.80935]
[1777670046471,31.07,77935.12,0.5,0.97562,4e-05,2.80935]
[1777670046577,31.07,77935.12,0.5,0.97562,4e-05,2.80935]
[1777670046677,31.07,77935.22,0.5,0.97563,4e-05,2.8089]
[1777670048078,31.07,77935.22,0.5,0.97563,4e-05,2.8089]
[1777670048326,31.07,77935.22,0.5,0.97563,4e-05,2.80872]
[1777670048624,31.07,77935.22,0.5,0.97563,4e-05,2.80872]
[1777670050312,31.07,77937.37,0.5,0.97571,4e-05,2.80092]
[1777670052081,31.07,77937.34,0.5,0.97571,4e-05,2.80095]
[1777670052492,31.07,77937.23,0.5,0.97571,4e-05,2.80121]
[1777670055310,31.07,77937.19,0.5,0.97571,4e-05,2.80122]
[1777670056011,31.07,77937.19,0.5,0.97571,4e-05,2.80122]
[1777670057633,31.07,77934.8,0.5,0.97562,4e-05,2.80967]
[1777670057701,31.07,77934.8,0.5,0.97562,4e-05,2.80967]
[1777670057833,31.07,77934.8,0.5,0.97562,4e-05,2.80967]
[1777670057885,31.07,77934.14,0.5,0.9756,4e-05,2.81188]
[1777670058588,31.07,77934.14,0.5,0.9756,4e-05,2.81188]
[1777670058826,31.07,77934.14,0.5,0.9756,4e-05,2.81188]
[1777670059035,31.07,77934.14,0.5,0.9756,4e-05,2.81188]
[1777670066556,31.07,77936.13,0.5,0.97568,4e-05,2.80437]
[1777670068078,31.07,77933.9,0.5,0.97559,4e-05,2.81214]
[1777670068177,31.07,77943.24,0.5,0.97594,4e-05,2.77857]
[1777670068324,31.07,77943.24,0.5,0.97594,4e-05,2.77857]
[1777670068369,31.07,77943.24,0.5,0.97594,4e-05,2.77857]
[1777670072082,31.07,77946.24,0.5,0.97606,4e-05,2.76788]
[1777670072331,31.07,77946.31,0.5,0.97609,4e-05,2.76433]
[1777670072464,31.07,77946.31,0.5,0.97609,4e-05,2.76433]
[1777670074140,31.07,77946.05,0.5,0.97608,4e-05,2.76525]
[1777670074210,31.07,77946.05,0.5,0.97608,4e-05,2.76525]
[1777670074170,31.07,77945.79,0.5,0.97607,4e-05,2.76614]
[1777670074332,31.07,77945.79,0.5,0.97607,4e-05,2.76614]
[1777670074707,31.07,77945.83,0.5,0.97607,4e-05,2.766]
[1777670079742,31.07,77946.98,0.5,0.97611,4e-05,2.76179]
[1777670082225,31.07,77949.84,0.5,0.97622,4e-05,2.75163]
[1777670082304,31.07,77950.3,0.5,0.97623,4e-05,2.74998]
[1777670082328,31.07,77950.3,0.5,0.97623,4e-05,2.74998]
[1777670082661,31.07,77950.3,0.5,0.97623,4e-05,2.74998]
[1777670082763,31.07,77954.25,0.5,0.97638,4e-05,2.73603]
[1777670085012,31.07,77953.75,0.5,0.97636,4e-05,2.73779]
[1777670085075,31.07,77953.75,0.5,0.97636,4e-05,2.73779]
[1777670085088,31.07,77953.75,0.5,0.97636,4e-05,2.73779]
[1777670085192,31.07,77953.75,0.5,0.97636,4e-05,2.73779]
[1777670085227,31.07,77953.86,0.5,0.97636,4e-05,2.73744]
[1777670085330,31.07,77953.86,0.5,0.97636,4e-05,2.73744]
[1777670085578,31.07,77953.86,0.5,0.97636,4e-05,2.73744]
[1777670086080,31.07,77953.86,0.5,0.97636,4e-05,2.73744]
[1777670086176,31.07,77953.86,0.5,0.97636,4e-05,2.73746]
[1777670086330,31.07,77953.86,0.5,0.97636,4e-05,2.73746]
[1777670086422,31.07,77953.86,0.5,0.97636,4e-05,2.73746]
[1777670090081,31.07,77951.69,0.5,0.97628,4e-05,2.74515]
[1777670090325,31.07,77954.36,0.5,0.97638,4e-05,2.73575]
[1777670090613,31.07,77954.36,0.5,0.97638,4e-05,2.73575]
[1777670090659,31.07,77954.36,0.5,0.97638,4e-05,2.73575]
[1777670090826,31.07,77954.36,0.5,0.97638,4e-05,2.73575]
[1777670090837,31.07,77954.36,0.5,0.97638,4e-05,2.73575]
[1777670094076,31.07,77953.15,0.5,0.97634,4e-05,2.74006]
[1777670094326,31.07,77955.36,0.5,0.97642,4e-05,2.73231]
[1777670094397,31.07,77955.36,0.5,0.97642,4e-05,2.73231]
[1777670095310,31.07,77956.25,0.5,0.97645,4e-05,2.72918]
[1777670095373,31.07,77956.25,0.5,0.97645,4e-05,2.72918]
[1777670095581,31.07,77956.25,0.5,0.97645,4e-05,2.72918]
[1777670095820,31.07,77956.25,0.5,0.97645,4e-05,2.72918]
[1777670095855,31.07,77955.88,0.5,0.97644,4e-05,2.73051]
[1777670096427,31.07,77955.88,0.5,0.97644,4e-05,2.73051]
[1777670096578,31.07,77955.88,0.5,0.97644,4e-05,2.73051]
[1777670096862,31.07,77956.46,0.5,0.97646,4e-05,2.72851]
[1777670099592,31.07,77956.5,0.5,0.97646,4e-05,2.72847]
[1777670099808,31.07,77956.5,0.5,0.97646,4e-05,2.72847]
[1777670099826,31.07,77956.5,0.5,0.97646,4e-05,2.72847]
[1777670100089,31.07,77956.5,0.5,0.97646,4e-05,2.72847]
[1777670100330,31.07,77956.69,0.5,0.97646,4e-05,2.72783]
[1777670100582,31.07,77956.69,0.5,0.97646,4e-05,2.72783]
[1777670100686,31.07,77956.69,0.5,0.97646,4e-05,2.72783]
[1777670104081,31.07,77958.85,0.5,0.97654,4e-05,2.72035]
[1777670104335,31.07,77961.31,0.5,0.97663,4e-05,2.71178]
[1777670104413,31.07,77961.31,0.5,0.97663,4e-05,2.71178]
[1777670106689,31.07,77961.41,0.5,0.97663,4e-05,2.71148]
[1777670106828,31.07,77961.41,0.5,0.97663,4e-05,2.71148]
[1777670106839,31.07,77961.41,0.5,0.97663,4e-05,2.71148]
[1777670107079,31.07,77961.41,0.5,0.97663,4e-05,2.71148]
[1777670107178,31.07,77961.41,0.5,0.97663,4e-05,2.7116]
[1777670108079,31.07,77961.41,0.5,0.97663,4e-05,2.7116]
[1777670108326,31.07,77961.41,0.5,0.97663,4e-05,2.71165]
[1777670108338,31.07,77961.41,0.5,0.97663,4e-05,2.71165]
[1777670108490,31.07,77961.41,0.5,0.97663,4e-05,2.71165]
[1777670108581,31.07,77961.41,0.5,0.97663,4e-05,2.71165]
[1777670108593,31.07,77961.41,0.5,0.97663,4e-05,2.71165]
[1777670118011,31.07,77961.38,0.5,0.97663,4e-05,2.71226]
[1777670119018,31.07,77957.17,0.5,0.97647,4e-05,2.72707]
[1777670120124,31.07,77957.17,0.5,0.97647,4e-05,2.72707]
[1777670120157,31.07,77957.17,0.5,0.97647,4e-05,2.72707]
[1777670120278,31.07,77957.17,0.5,0.97647,4e-05,2.72707]
[1777670120332,31.07,77955.84,0.5,0.97642,4e-05,2.73177]
[1777670120475,31.07,77955.84,0.5,0.97642,4e-05,2.73177]
[1777670120613,31.07,77955.84,0.5,0.97642,4e-05,2.73177]
[1777670120832,31.07,77955.84,0.5,0.97642,4e-05,2.73177]
[1777670120972,31.07,77955.84,0.5,0.97642,4e-05,2.73177]
[1777670121075,31.07,77955.84,0.5,0.97642,4e-05,2.73177]
[1777670121325,31.07,77955.84,0.5,0.97642,4e-05,2.73177]
[1777670121458,31.07,77953.03,0.5,0.97632,4e-05,2.74168]
[1777670121861,31.07,77953.03,0.5,0.97632,4e-05,2.74168]
[1777670121884,31.07,77953.03,0.5,0.97632,4e-05,2.74168]
[1777670122082,31.07,77953.03,0.5,0.97632,4e-05,2.74168]
[1777670122147,31.07,77952.69,0.5,0.97631,4e-05,2.74287]
[1777670124079,31.07,77953.52,0.5,0.97634,4e-05,2.73993]
[1777670124328,31.07,77953.52,0.5,0.97634,4e-05,2.73993]
[1777670124409,31.07,77952.04,0.5,0.97628,4e-05,2.74515]
[1777670124563,31.07,77952.04,0.5,0.97628,4e-05,2.74515]
[1777670125075,31.07,77952.04,0.5,0.97628,4e-05,2.74515]
[1777670125171,31.07,77952.04,0.5,0.97628,4e-05,2.74515]
[1777670126078,31.07,77953.41,0.5,0.97633,4e-05,2.7403]
[1777670126326,31.07,77953.41,0.5,0.97633,4e-05,2.7403]
[1777670126499,31.07,77950.53,0.5,0.97623,4e-05,2.75047]
[1777670126582,31.07,77950.53,0.5,0.97623,4e-05,2.75047]
[1777670126827,31.07,77950.53,0.5,0.97623,4e-05,2.75047]
[1777670126837,31.07,77950.53,0.5,0.97623,4e-05,2.75047]
[1777670127658,31.07,77948.94,0.5,0.97617,4e-05,2.75607]
[1777670127698,31.07,77948.94,0.5,0.97617,4e-05,2.75607]
[1777670127829,31.07,77948.94,0.5,0.97617,4e-05,2.75607]
[1777670128082,31.07,77949.6,0.5,0.9762,4e-05,2.7537]
[1777670132110,31.07,77947.5,0.5,0.97615,4e-05,2.75776]
[1777670137150,31.07,77946.95,0.5,0.97613,4e-05,2.75954]
[1777670137588,31.07,77946.95,0.5,0.97613,4e-05,2.75954]
[1777670137668,31.07,77946.95,0.5,0.97613,4e-05,2.75954]
[1777670137830,31.07,77946.95,0.5,0.97613,4e-05,2.75954]
[1777670138157,31.07,77947.56,0.5,0.97615,4e-05,2.75734]
[1777670139164,31.07,77944.32,0.5,0.97603,4e-05,2.76881]
[1777670140171,31.07,77940.44,0.5,0.97589,4e-05,2.78257]
[1777670143013,31.07,77938.33,0.5,0.97581,4e-05,2.78995]
[1777670143064,31.07,77938.33,0.5,0.97581,4e-05,2.78995]
[1777670143075,31.07,77938.33,0.5,0.97581,4e-05,2.78995]
[1777670143192,31.07,77936.7,0.5,0.97575,4e-05,2.7957]
[1777670147944,31.07,77937.06,0.5,0.97577,4e-05,2.79406]
[1777670153262,31.07,77938.73,0.5,0.97584,4e-05,2.78756]
[1777670154081,31.07,77938.73,0.5,0.97584,4e-05,2.78756]
[1777670156897,31.07,77937.77,0.5,0.9758,4e-05,2.79079]
[1777670157290,31.07,77934.32,0.5,0.97567,4e-05,2.80308]
[1777670159186,31.07,77934.14,0.5,0.97567,4e-05,2.80363]
[1777670159200,31.07,77934.14,0.5,0.97567,4e-05,2.80363]
[1777670159325,31.07,77934.14,0.5,0.97567,4e-05,2.80363]
[1777670159362,31.07,77936.8,0.5,0.97577,4e-05,2.79401]
[1777670163755,31.07,77938.29,0.5,0.97583,4e-05,2.78837]
[1777670167070,31.06,77938.27,0.5,0.97583,4e-05,2.78823]
[1777670167076,31.06,77938.27,0.5,0.97583,4e-05,2.78823]
[1777670167144,31.06,77938.27,0.5,0.97583,4e-05,2.78823]
[1777670167329,31.06,77938.27,0.5,0.97583,4e-05,2.78823]
[1777670167360,31.06,77938.31,0.5,0.97583,4e-05,2.78801]
[1777670169850,31.06,77938.31,0.5,0.97583,4e-05,2.78801]
[1777670175460,31.06,77938.38,0.5,0.97584,4e-05,2.7872]
[1777670175577,31.06,77938.38,0.5,0.97584,4e-05,2.7872]
[1777670175581,31.06,77938.38,0.5,0.97584,4e-05,2.7872]
[1777670175831,31.06,77938.38,0.5,0.97584,4e-05,2.7872]
[1777670175929,31.06,77938.34,0.5,0.97584,4e-05,2.78726]
[1777670180451,31.06,77935.47,0.5,0.97574,4e-05,2.79705]
[1777670184115,31.06,77935.32,0.5,0.97573,4e-05,2.79738]
[1777670184181,31.06,77935.32,0.5,0.97573,4e-05,2.79738]
[1777670184325,31.06,77935.32,0.5,0.97573,4e-05,2.79738]
[1777670184264,31.06,77935.3,0.5,0.97573,4e-05,2.79725]
[1777670188062,31.06,77935.32,0.5,0.97574,4e-05,2.79698]
[1777670193245,31.06,77934.84,0.5,0.97575,4e-05,2.79496]
[1777670193326,31.06,77934.84,0.5,0.97575,4e-05,2.79496]
[1777670193332,31.06,77934.84,0.5,0.97575,4e-05,2.79496]
[1777670193281,31.06,77934.79,0.5,0.97575,4e-05,2.79495]
[1777670193584,31.06,77934.79,0.5,0.97575,4e-05,2.79495]
[1777670193681,31.06,77934.83,0.5,0.97575,4e-05,2.79481]
[1777670199586,31.06,77937.02,0.5,0.97584,4e-05,2.78646]
[1777670204621,31.06,77936.86,0.5,0.97584,4e-05,2.78663]
[1777670211987,31.05,77934.61,0.5,0.97576,4e-05,2.79442]
[1777670212059,31.05,77934.61,0.5,0.97576,4e-05,2.79442]
[1777670212075,31.05,77934.61,0.5,0.97576,4e-05,2.79442]
[1777670212089,31.05,77934.61,0.5,0.97576,4e-05,2.79394]
[1777670218719,31.05,77935.14,0.5,0.97579,4e-05,2.79148]
[1777670223401,31.05,77935.36,0.5,0.9758,4e-05,2.79043]
[1777670222747,31.05,77941.16,0.5,0.97602,4e-05,2.76964]
[1777670223520,31.05,77941.16,0.5,0.97602,4e-05,2.76964]
[1777670223578,31.05,77941.16,0.5,0.97602,4e-05,2.76964]
[1777670223754,31.05,77941.79,0.5,0.97604,4e-05,2.76735]
[1777670227172,31.05,77941.34,0.5,0.97602,4e-05,2.76885]
[1777670227783,31.05,77951.38,0.5,0.97639,4e-05,2.73321]
[1777670228540,31.05,77951.38,0.5,0.97639,4e-05,2.73321]
[1777670228577,31.05,77951.38,0.5,0.97639,4e-05,2.73321]
[1777670228671,31.05,77951.38,0.5,0.97639,4e-05,2.73321]
[1777670228830,31.05,77951.38,0.5,0.97639,4e-05,2.73321]
[1777670228894,31.05,77950.19,0.5,0.97635,4e-05,2.73742]
[1777670234832,31.05,77949.8,0.5,0.97634,4e-05,2.73879]
[1777670240873,31.05,77951.04,0.5,0.97638,4e-05,2.73441]
[1777670245909,31.05,77951.18,0.5,0.97639,4e-05,2.73392]
[1777670248930,31.05,77958.09,0.5,0.97664,4e-05,2.70965]
[1777670251822,31.05,77959.27,0.5,0.97668,4e-05,2.70556]
[1777670251829,31.05,77959.27,0.5,0.97668,4e-05,2.70556]
[1777670251890,31.05,77959.27,0.5,0.97668,4e-05,2.70556]
[1777670252079,31.05,77959.27,0.5,0.97668,4e-05,2.70556]
[1777670252180,31.05,77959.27,0.5,0.97671,4e-05,2.70245]
[1777670257241,31.05,77959.0,0.5,0.97669,4e-05,2.70351]
[1777670258081,31.05,77959.0,0.5,0.97669,4e-05,2.70358]
[1777670258280,31.05,77959.0,0.5,0.97669,4e-05,2.70358]
[1777670258331,31.05,77959.0,0.5,0.97669,4e-05,2.70358]
[1777670260034,31.05,77959.49,0.5,0.97671,4e-05,2.7019]
[1777670260079,31.05,77959.49,0.5,0.97671,4e-05,2.7019]
[1777670260099,31.05,77959.49,0.5,0.97671,4e-05,2.7019]
[1777670260304,31.05,77959.49,0.5,0.97671,4e-05,2.7019]
[1777670260331,31.05,77959.49,0.5,0.97671,4e-05,2.70196]
[1777670266049,31.05,77957.3,0.5,0.97663,4e-05,2.70972]
[1777670267325,31.05,77957.3,0.5,0.97663,4e-05,2.70972]
[1777670267426,31.05,77956.97,0.5,0.97662,4e-05,2.7109]
[1777670267579,31.05,77956.97,0.5,0.97662,4e-05,2.7109]
[1777670274105,31.05,77958.0,0.5,0.97665,4e-05,2.70739]
[1777670279140,31.05,77960.21,0.5,0.97673,4e-05,2.69976]
[1777670279941,31.05,77960.21,0.5,0.97673,4e-05,2.69976]
[1777670282592,31.05,77961.21,0.5,0.97677,4e-05,2.69637]
[1777670282713,31.05,77961.21,0.5,0.97677,4e-05,2.69637]
[1777670282827,31.05,77961.21,0.5,0.97677,4e-05,2.69637]
[1777670284228,31.05,77961.21,0.5,0.97677,4e-05,2.69637]
[1777670284245,31.05,77961.21,0.5,0.97677,4e-05,2.69637]
[1777670284327,31.05,77961.21,0.5,0.97677,4e-05,2.69637]
[1777670284348,31.05,77961.21,0.5,0.97677,4e-05,2.69645]
[1777670286189,31.05,77966.32,0.5,0.97695,4e-05,2.67876]
[1777670287196,31.05,77969.25,0.5,0.97705,4e-05,2.66867]
[1777670287510,31.05,77969.25,0.5,0.97705,4e-05,2.66867]
[1777670287576,31.05,77969.25,0.5,0.97705,4e-05,2.66867]
[1777670287636,31.05,77969.25,0.5,0.97705,4e-05,2.66867]
[1777670288203,31.05,77969.28,0.5,0.97705,4e-05,2.66866]
[1777670289813,31.05,77971.08,0.5,0.97712,4e-05,2.66252]
[1777670289828,31.05,77971.08,0.5,0.97712,4e-05,2.66252]
[1777670289836,31.05,77971.08,0.5,0.97712,4e-05,2.66252]
[1777670290081,31.05,77971.08,0.5,0.97712,4e-05,2.66252]
[1777670295274,31.05,77970.14,0.5,0.97708,4e-05,2.66629]
[1777670295339,31.05,77970.14,0.5,0.97708,4e-05,2.66629]
[1777670295437,31.06,77970.1,0.5,0.97708,4e-05,2.66654]
[1777670300825,31.06,77970.52,0.5,0.97709,4e-05,2.66556]
[1777670300834,31.06,77970.52,0.5,0.97709,4e-05,2.66556]
[1777670301081,31.06,77970.52,0.5,0.97709,4e-05,2.66556]
[1777670302996,31.06,77971.48,0.5,0.97712,4e-05,2.66262]
[1777670303074,31.06,77971.48,0.5,0.97712,4e-05,2.66262]
[1777670303091,31.06,77971.48,0.5,0.97712,4e-05,2.66262]
[1777670303308,31.06,77977.31,0.5,0.97732,4e-05,2.64267]
[1777670304315,31.06,77980.07,0.5,0.97742,4e-05,2.63337]
[1777670308342,31.06,77984.81,0.5,0.97758,3e-05,2.61792]
[1777670309043,31.06,77984.81,0.5,0.97758,3e-05,2.61792]
[1777670310208,31.06,77985.5,0.5,0.9776,3e-05,2.61578]
[1777670310306,31.06,77985.5,0.5,0.9776,3e-05,2.61578]
[1777670310327,31.06,77985.5,0.5,0.9776,3e-05,2.61578]
[1777670310421,31.06,77985.5,0.5,0.9776,3e-05,2.61578]
[1777670310429,31.06,77995.26,0.5,0.97793,3e-05,2.58289]
[1777670311364,31.06,77995.46,0.5,0.97796,3e-05,2.57938]
[1777670312238,31.06,77995.46,0.5,0.97796,3e-05,2.57938]
[1777670312327,31.06,77995.46,0.5,0.97796,3e-05,2.57938]
[1777670312378,31.06,77995.46,0.5,0.97796,3e-05,2.57938]
[1777670312479,31.06,77993.36,0.5,0.97789,3e-05,2.58676]
[1777670312578,31.06,77993.36,0.5,0.97789,3e-05,2.58676]
[1777670314084,31.06,77993.95,0.5,0.97791,3e-05,2.58503]
[1777670314330,31.06,77993.95,0.5,0.97791,3e-05,2.58503]
[1777670314361,31.06,77993.95,0.5,0.97791,3e-05,2.58503]
[1777670314384,31.07,77994.6,0.5,0.97793,3e-05,2.58311]
[1777670318077,31.07,77994.52,0.5,0.97792,3e-05,2.58393]
[1777670318330,31.07,77994.52,0.5,0.97792,3e-05,2.58393]
[1777670318412,31.07,77993.98,0.5,0.97789,3e-05,2.58631]
[1777670318544,31.07,77993.98,0.5,0.97789,3e-05,2.58631]
[1777670320508,31.07,77993.94,0.5,0.97789,3e-05,2.58671]
[1777670320428,31.07,77990.63,0.5,0.97777,3e-05,2.59819]
[1777670320576,31.07,77990.63,0.5,0.97777,3e-05,2.59819]
[1777670320911,31.07,77990.63,0.5,0.97777,3e-05,2.59819]
[1777670321435,31.07,77975.01,0.5,0.97722,4e-05,2.65183]
[1777670321620,31.07,77975.01,0.5,0.97722,4e-05,2.65183]
[1777670322442,31.07,77972.57,0.5,0.97713,4e-05,2.6604]
[1777670323548,31.07,77972.53,0.5,0.97713,4e-05,2.66068]
[1777670323587,31.07,77972.53,0.5,0.97713,4e-05,2.66068]
[1777670323596,31.07,77972.53,0.5,0.97713,4e-05,2.66068]
[1777670323827,31.07,77972.53,0.5,0.97713,4e-05,2.66068]
[1777670324084,31.07,77972.53,0.5,0.97713,4e-05,2.66068]
[1777670324239,31.07,77972.53,0.5,0.97713,4e-05,2.66068]
[1777670324456,31.07,77972.51,0.5,0.97713,4e-05,2.6609]
[1777670326085,31.07,77972.53,0.5,0.97713,4e-05,2.66098]
[1777670326223,31.07,77972.53,0.5,0.97713,4e-05,2.66098]
[1777670326329,31.07,77972.53,0.5,0.97713,4e-05,2.66098]
[1777670326470,31.07,77973.57,0.5,0.97716,4e-05,2.65754]
[1777670327081,31.07,77973.57,0.5,0.97716,4e-05,2.65754]
[1777670327135,31.07,77973.57,0.5,0.97716,4e-05,2.65754]
[1777670327477,31.07,77972.74,0.5,0.97713,4e-05,2.66056]
[1777670328076,31.07,77972.74,0.5,0.97713,4e-05,2.66056]
[1777670328326,31.07,77972.74,0.5,0.97713,4e-05,2.66056]
[1777670328337,31.07,77972.74,0.5,0.97713,4e-05,2.66056]
[1777670328484,31.07,77972.7,0.5,0.97713,4e-05,2.66086]
[1777670328574,31.07,77972.7,0.5,0.97713,4e-05,2.66086]
[1777670328825,31.07,77972.7,0.5,0.97713,4e-05,2.66086]
[1777670329170,31.07,77972.7,0.5,0.97713,4e-05,2.66086]
[1777670329327,31.07,77972.7,0.5,0.97713,4e-05,2.66086]
[1777670329491,31.07,77972.74,0.5,0.97713,4e-05,2.66087]
[1777670329574,31.07,77972.74,0.5,0.97713,4e-05,2.66087]
[1777670329622,31.07,77972.74,0.5,0.97713,4e-05,2.66087]
[1777670329824,31.07,77972.74,0.5,0.97713,4e-05,2.66087]
[1777670330078,31.07,77972.74,0.5,0.97713,4e-05,2.66087]
[1777670330322,31.07,77972.74,0.5,0.97713,4e-05,2.66087]
[1777670330428,31.08,77972.74,0.5,0.97713,4e-05,2.66103]
[1777670331204,31.08,77972.74,0.5,0.97713,4e-05,2.66103]
[1777670331225,31.08,77972.74,0.5,0.97713,4e-05,2.66103]
[1777670331325,31.08,77972.74,0.5,0.97713,4e-05,2.66103]
[1777670332090,31.08,77972.74,0.5,0.97712,4e-05,2.66119]
[1777670332353,31.08,77972.74,0.5,0.97712,4e-05,2.66119]
[1777670332512,31.08,77972.67,0.5,0.97712,4e-05,2.66159]
[1777670337547,31.08,77974.23,0.5,0.97717,4e-05,2.65705]
[1777670341275,31.08,77973.05,0.5,0.97712,4e-05,2.66148]
[1777670341287,31.08,77973.05,0.5,0.97712,4e-05,2.66148]
[1777670341333,31.08,77973.05,0.5,0.97712,4e-05,2.66148]
[1777670342582,31.08,77967.52,0.5,0.97692,4e-05,2.68113]
[1777670344149,31.08,77967.52,0.5,0.97692,4e-05,2.68113]
[1777670344174,31.08,77967.52,0.5,0.97692,4e-05,2.68113]
[1777670344326,31.08,77967.52,0.5,0.97692,4e-05,2.68113]
[1777670344419,31.08,77967.52,0.5,0.97692,4e-05,2.68113]
[1777670344428,31.08,77964.94,0.5,0.97682,4e-05,2.69037]
[1777670344596,31.08,77962.54,0.5,0.97674,4e-05,2.69874]
[1777670348077,31.08,77962.09,0.5,0.97672,4e-05,2.70043]
[1777670348326,31.08,77962.09,0.5,0.97672,4e-05,2.70043]
[1777670348427,31.08,77961.83,0.5,0.97671,4e-05,2.70169]
[1777670348587,31.08,77961.83,0.5,0.97671,4e-05,2.70169]
[1777670348709,31.08,77961.83,0.5,0.97671,4e-05,2.70169]
[1777670348834,31.08,77961.83,0.5,0.97671,4e-05,2.70169]
[1777670349082,31.08,77961.83,0.5,0.97671,4e-05,2.70169]
[1777670349288,31.08,77961.83,0.5,0.97671,4e-05,2.70169]
[1777670349477,31.08,77961.83,0.5,0.97671,4e-05,2.70169]
[1777670349494,31.08,77961.67,0.5,0.9767,4e-05,2.70237]
[1777670349638,31.08,77961.67,0.5,0.9767,4e-05,2.70237]
[1777670349788,31.08,77961.67,0.5,0.9767,4e-05,2.70237]
[1777670349828,31.08,77961.67,0.5,0.9767,4e-05,2.70237]
[1777670350092,31.08,77961.67,0.5,0.9767,4e-05,2.70237]
[1777670350235,31.08,77961.67,0.5,0.9767,4e-05,2.70237]
[1777670350311,31.08,77961.67,0.5,0.9767,4e-05,2.70237]
[1777670350412,31.08,77961.67,0.5,0.9767,4e-05,2.70249]
[1777670352087,31.08,77961.67,0.5,0.9767,4e-05,2.70249]
[1777670352218,31.08,77961.67,0.5,0.9767,4e-05,2.70249]
[1777670352320,31.08,77961.01,0.5,0.97667,4e-05,2.70502]
[1777670354069,31.08,77961.1,0.5,0.97668,4e-05,2.70471]
[1777670354666,31.09,77965.48,0.5,0.97683,4e-05,2.68966]
[1777670355673,31.09,77967.48,0.5,0.9769,4e-05,2.68284]
[1777670358401,31.09,77968.18,0.5,0.97693,4e-05,2.68056]
[1777670358420,31.09,77968.18,0.5,0.97693,4e-05,2.68056]
[1777670358577,31.09,77968.25,0.5,0.97693,4e-05,2.68061]
[1777670360708,31.09,77966.02,0.5,0.97684,4e-05,2.68865]
[1777670367467,31.09,77966.02,0.5,0.97684,4e-05,2.68865]
[1777670367757,31.09,77971.44,0.5,0.97703,4e-05,2.67072]
[1777670368586,31.09,77971.44,0.5,0.97703,4e-05,2.67072]
[1777670368718,31.09,77971.44,0.5,0.97703,4e-05,2.67072]
[1777670368825,31.09,77971.44,0.5,0.97703,4e-05,2.67072]
[1777670368840,31.09,77971.44,0.5,0.97703,4e-05,2.67072]
[1777670368927,31.09,77971.55,0.5,0.97703,4e-05,2.6705]
[1777670370209,31.09,77971.55,0.5,0.97703,4e-05,2.6705]
[1777670370332,31.09,77971.55,0.5,0.97703,4e-05,2.6705]
[1777670370340,31.09,77971.55,0.5,0.97703,4e-05,2.6705]
[1777670370576,31.09,77971.55,0.5,0.97703,4e-05,2.6705]
[1777670372079,31.09,77971.83,0.5,0.97704,4e-05,2.66984]
[1777670372269,31.09,77971.83,0.5,0.97704,4e-05,2.66984]
[1777670372326,31.09,77971.83,0.5,0.97704,4e-05,2.66984]
[1777670372371,31.09,77972.33,0.5,0.97708,4e-05,2.66526]
[1777670373081,31.09,77972.33,0.5,0.97708,4e-05,2.66526]
[1777670373099,31.09,77972.33,0.5,0.97708,4e-05,2.66526]
[1777670373179,31.09,77972.38,0.5,0.97708,4e-05,2.66525]
[1777670374083,31.09,77972.38,0.5,0.97708,4e-05,2.66525]
[1777670374327,31.09,77972.38,0.5,0.97708,4e-05,2.66525]
[1777670374459,31.09,77972.38,0.5,0.97708,4e-05,2.66525]
[1777670374560,31.09,77972.38,0.5,0.97708,4e-05,2.66542]
[1777670374826,31.09,77972.38,0.5,0.97708,4e-05,2.66542]
[1777670374912,31.09,77972.38,0.5,0.97708,4e-05,2.66542]
[1777670375077,31.09,77972.38,0.5,0.97708,4e-05,2.66542]
[1777670375324,31.09,77972.38,0.5,0.97708,4e-05,2.66542]
[1777670375336,31.09,77972.38,0.5,0.97708,4e-05,2.66542]
[1777670375577,31.09,77972.38,0.5,0.97708,4e-05,2.66542]
[1777670375409,31.09,77972.38,0.5,0.97707,4e-05,2.66558]
[1777670375825,31.09,77972.38,0.5,0.97707,4e-05,2.66558]
[1777670376820,31.09,77972.94,0.5,0.97709,4e-05,2.66382]
[1777670378493,31.09,77972.94,0.5,0.97709,4e-05,2.66382]
[1777670378505,31.09,77972.94,0.5,0.97709,4e-05,2.66382]
[1777670378577,31.09,77972.94,0.5,0.97709,4e-05,2.66382]
[1777670379841,31.1,77971.28,0.5,0.97703,4e-05,2.67008]
[1777670382265,31.1,77971.92,0.5,0.97705,4e-05,2.66803]
[1777670382861,31.1,77969.69,0.5,0.97697,4e-05,2.67608]
[1777670383815,31.1,77969.69,0.5,0.97697,4e-05,2.67608]
[1777670383825,31.1,77969.69,0.5,0.97697,4e-05,2.67608]
[1777670384077,31.1,77969.69,0.5,0.97697,4e-05,2.67608]
[1777670389910,31.1,77969.25,0.5,0.97694,4e-05,2.67871]
[1777670392932,31.1,77965.2,0.5,0.97679,4e-05,2.69325]
[1777670394461,31.1,77965.2,0.5,0.97679,4e-05,2.69325]
[1777670394475,31.1,77965.2,0.5,0.97679,4e-05,2.69325]
[1777670394577,31.1,77965.2,0.5,0.97679,4e-05,2.69325]
[1777670396396,31.1,77965.15,0.5,0.97678,4e-05,2.69369]
[1777670396497,31.1,77967.38,0.5,0.97686,4e-05,2.68621]
[1777670396930,31.1,77967.38,0.5,0.97686,4e-05,2.68621]
[1777670397077,31.1,77967.38,0.5,0.97686,4e-05,2.68621]
[1777670397177,31.1,77967.62,0.5,0.97687,4e-05,2.68552]
[1777670401997,31.11,77965.76,0.5,0.9768,4e-05,2.69254]
[1777670403335,31.11,77965.76,0.5,0.9768,4e-05,2.69254]
[1777670403480,31.11,77965.76,0.5,0.9768,4e-05,2.69254]
[1777670403577,31.11,77965.76,0.5,0.9768,4e-05,2.69254]
[1777670403732,31.11,77965.32,0.5,0.97678,4e-05,2.69431]
[1777670403830,31.11,77965.32,0.5,0.97678,4e-05,2.69431]
[1777670404082,31.11,77965.32,0.5,0.97678,4e-05,2.69431]
[1777670404182,31.11,77965.32,0.5,0.97678,4e-05,2.69431]
[1777670404327,31.11,77965.32,0.5,0.97678,4e-05,2.69431]
[1777670404577,31.11,77965.32,0.5,0.97678,4e-05,2.69431]
[1777670404760,31.11,77964.9,0.5,0.97676,4e-05,2.69589]
[1777670404825,31.11,77964.9,0.5,0.97676,4e-05,2.69589]
[1777670405076,31.11,77964.9,0.5,0.97676,4e-05,2.69589]
[1777670405193,31.11,77964.9,0.5,0.97676,4e-05,2.69589]
[1777670409043,31.11,77962.71,0.5,0.97668,4e-05,2.70398]
[1777670416092,31.11,77962.71,0.5,0.97667,4e-05,2.70464]
[1777670417081,31.11,77962.71,0.5,0.97667,4e-05,2.70464]
[1777670417092,31.11,77962.71,0.5,0.97667,4e-05,2.70464]
[1777670417325,31.11,77962.71,0.5,0.97667,4e-05,2.70464]
[1777670417349,31.11,77962.71,0.5,0.97667,4e-05,2.70464]
[1777670417575,31.11,77962.71,0.5,0.97667,4e-05,2.70464]
[1777670417831,31.11,77962.71,0.5,0.97667,4e-05,2.70482]
[1777670417899,31.11,77962.71,0.5,0.97667,4e-05,2.70482]
[1777670418079,31.11,77962.71,0.5,0.97667,4e-05,2.70482]
[1777670418328,31.11,77962.71,0.5,0.97667,4e-05,2.70482]
[1777670418482,31.11,77962.71,0.5,0.97667,4e-05,2.70482]
[1777670418575,31.11,77962.71,0.5,0.97667,4e-05,2.70482]
[1777670418826,31.11,77962.63,0.5,0.97666,4e-05,2.70518]
[1777670418894,31.11,77962.63,0.5,0.97666,4e-05,2.70518]
[1777670419077,31.11,77962.63,0.5,0.97666,4e-05,2.70518]
[1777670419329,31.11,77962.63,0.5,0.97666,4e-05,2.70518]
[1777670419385,31.11,77962.63,0.5,0.97666,4e-05,2.70518]
[1777670419575,31.11,77962.63,0.5,0.97666,4e-05,2.70518]
[1777670419829,31.11,77962.71,0.5,0.97667,4e-05,2.70499]
[1777670419904,31.11,77962.71,0.5,0.97667,4e-05,2.70499]
[1777670420078,31.11,77962.71,0.5,0.97667,4e-05,2.70499]
[1777670420331,31.11,77962.71,0.5,0.97667,4e-05,2.70499]
[1777670420454,31.11,77962.71,0.5,0.97667,4e-05,2.70499]
[1777670420578,31.11,77962.71,0.5,0.97667,4e-05,2.70499]
[1777670420826,31.11,77962.69,0.5,0.97667,4e-05,2.70515]
[1777670420839,31.11,77962.69,0.5,0.97667,4e-05,2.70515]
[1777670421075,31.11,77962.69,0.5,0.97667,4e-05,2.70515]
[1777670421325,31.11,77962.69,0.5,0.97667,4e-05,2.70515]
[1777670421448,31.11,77962.69,0.5,0.97667,4e-05,2.70515]
[1777670421574,31.11,77962.69,0.5,0.97667,4e-05,2.70515]
[1777670421826,31.11,77962.59,0.5,0.97666,4e-05,2.70558]
[1777670422088,31.11,77962.59,0.5,0.97666,4e-05,2.70558]
[1777670428177,31.11,77962.87,0.5,0.97667,4e-05,2.70512]
[1777670432539,31.11,77964.34,0.5,0.97674,4e-05,2.69722]
[1777670436234,31.12,77962.07,0.5,0.97665,4e-05,2.70552]
[1777670442276,31.12,77960.48,0.5,0.97659,4e-05,2.71155]
[1777670447311,31.12,77960.68,0.5,0.9766,4e-05,2.7112]
[1777670452347,31.12,77960.48,0.5,0.97658,4e-05,2.71227]
[1777670457382,31.12,77961.25,0.5,0.97661,4e-05,2.70993]
[1777670467451,31.12,77963.09,0.5,0.97667,4e-05,2.70421]
[1777670469466,31.12,77961.03,0.5,0.97659,4e-05,2.71157]
[1777670478529,31.12,77961.1,0.5,0.97659,4e-05,2.71194]
[1777670482557,31.13,77965.99,0.5,0.97676,4e-05,2.69516]
[1777670485578,31.13,77967.21,0.5,0.9768,4e-05,2.69121]
[1777670488598,31.13,77968.9,0.5,0.97686,4e-05,2.68565]
[1777670489606,31.13,77972.52,0.5,0.97699,4e-05,2.67321]
[1777670490613,31.13,77975.4,0.5,0.97709,4e-05,2.66339]
[1777670493634,31.13,77973.41,0.5,0.97704,4e-05,2.66753]
[1777670498668,31.13,77973.47,0.5,0.97704,4e-05,2.668]
[1777670504711,31.13,77974.08,0.5,0.97705,4e-05,2.66674]
[1777670505718,31.13,77975.21,0.5,0.97709,4e-05,2.663]
[1777670508739,31.14,77976.76,0.5,0.97714,4e-05,2.65815]
[1777670513773,31.14,77978.25,0.5,0.97718,4e-05,2.6539]
[1777670515788,31.14,77980.73,0.5,0.97727,4e-05,2.64575]
[1777670520823,31.14,77980.77,0.5,0.97726,4e-05,2.64662]
[1777670526865,31.15,77980.37,0.5,0.97723,4e-05,2.64917]
[1777670531900,31.15,77980.18,0.5,0.97721,4e-05,2.6508]
[1777670535928,31.15,77967.94,0.5,0.97677,4e-05,2.69389]
[1777670536935,31.15,77965.4,0.5,0.97668,4e-05,2.70285]
[1777670541970,31.15,77966.06,0.5,0.9767,4e-05,2.70105]
[1777670549019,31.16,77965.49,0.5,0.97667,4e-05,2.70371]
[1777670550026,31.16,77966.58,0.5,0.97671,4e-05,2.7]
[1777670551033,31.16,77964.08,0.5,0.97664,4e-05,2.70561]
[1777670552040,31.16,77962.14,0.5,0.97657,4e-05,2.71246]
[1777670553047,31.16,77964.29,0.5,0.97665,4e-05,2.70502]
[1777670556068,31.16,77961.94,0.5,0.97656,4e-05,2.71348]
[1777670562110,31.16,77959.12,0.5,0.97645,4e-05,2.72372]
[1777670567145,31.16,77958.55,0.5,0.97643,4e-05,2.72594]
[1777670570166,31.16,77955.94,0.5,0.97633,4e-05,2.73524]
[1777670575201,31.16,77956.43,0.5,0.97635,4e-05,2.73367]
[1777670581243,31.16,77955.5,0.5,0.97631,4e-05,2.73713]
[1777670584264,31.16,77956.88,0.5,0.97636,4e-05,2.73236]
[1777670591313,31.16,77957.32,0.5,0.97638,4e-05,2.73105]
[1777670594334,31.16,77958.83,0.5,0.97643,4e-05,2.72585]
[1777670595341,31.16,77957.48,0.5,0.97638,4e-05,2.73063]
[1777670599369,31.16,77959.05,0.5,0.97644,4e-05,2.72527]
[1777670603397,31.16,77964.48,0.5,0.97663,4e-05,2.70644]
[1777670604404,31.16,77965.86,0.5,0.97668,4e-05,2.70174]
[1777670610445,31.16,77965.53,0.5,0.97666,4e-05,2.70335]
[1777670618501,31.17,77965.21,0.5,0.97667,4e-05,2.70183]
[1777670623537,31.17,77965.28,0.5,0.97667,4e-05,2.70189]
[1777670628573,31.17,77965.95,0.5,0.97669,4e-05,2.69985]
[1777670635622,31.17,77966.38,0.5,0.97671,4e-05,2.69875]
[1777670637266,31.17,77966.59,0.5,0.97671,4e-05,2.69808]
[1777670638093,31.17,77966.59,0.5,0.97671,4e-05,2.69808]
[1777670638490,31.17,77966.59,0.5,0.97671,4e-05,2.69808]
[1777670638584,31.17,77966.59,0.5,0.97671,4e-05,2.69808]
[1777670638679,31.17,77966.59,0.5,0.97671,4e-05,2.69819]
[1777670639221,31.17,77966.59,0.5,0.97671,4e-05,2.69819]
[1777670639651,31.17,77972.77,0.5,0.97693,4e-05,2.6768]
[1777670644689,31.17,77978.81,0.5,0.97714,4e-05,2.65646]
[1777670645668,31.17,77978.81,0.5,0.97714,4e-05,2.65646]
[1777670645827,31.17,77978.81,0.5,0.97714,4e-05,2.65646]
[1777670645836,31.17,77978.81,0.5,0.97714,4e-05,2.65646]
[1777670645996,31.17,77976.69,0.5,0.97707,4e-05,2.66389]
[1777670646091,31.17,77976.69,0.5,0.97707,4e-05,2.66389]
[1777670646103,31.17,77976.69,0.5,0.97707,4e-05,2.66389]
[1777670646331,31.17,77976.69,0.5,0.97707,4e-05,2.66389]
[1777670647711,31.17,77976.85,0.5,0.97707,4e-05,2.66356]
[1777670652746,31.17,77975.92,0.5,0.97703,4e-05,2.66731]
[1777670657781,31.17,77967.91,0.5,0.97674,4e-05,2.69556]
[1777670660323,31.17,77967.26,0.5,0.97671,4e-05,2.69787]
[1777670661222,31.18,77967.26,0.5,0.97671,4e-05,2.69792]
[1777670661332,31.18,77967.26,0.5,0.97671,4e-05,2.69792]
[1777670661580,31.18,77967.26,0.5,0.97671,4e-05,2.69792]
[1777670662154,31.18,77967.26,0.5,0.97671,4e-05,2.69803]
[1777670662226,31.18,77967.26,0.5,0.97671,4e-05,2.69803]
[1777670662329,31.18,77967.26,0.5,0.97671,4e-05,2.69803]
[1777670662815,31.18,77964.8,0.5,0.97662,4e-05,2.70665]
[1777670667851,31.18,77965.21,0.5,0.97664,4e-05,2.70542]
[1777670672886,31.18,77966.56,0.5,0.97671,4e-05,2.69777]
[1777670678927,31.18,77966.64,0.5,0.97671,4e-05,2.69785]
[1777670680310,31.18,77966.64,0.5,0.97671,4e-05,2.69785]
[1777670681296,31.18,77966.61,0.5,0.97671,4e-05,2.69802]
[1777670682264,31.18,77966.63,0.5,0.97671,4e-05,2.69801]
[1777670683163,31.18,77966.63,0.5,0.97671,4e-05,2.69807]
[1777670683283,31.18,77966.63,0.5,0.97671,4e-05,2.69807]
[1777670683324,31.18,77966.63,0.5,0.97671,4e-05,2.69807]
[1777670685854,31.18,77966.33,0.5,0.97669,4e-05,2.69924]
[1777670685958,31.18,77966.3,0.5,0.97669,4e-05,2.6994]
[1777670686076,31.18,77966.3,0.5,0.97669,4e-05,2.6994]
[1777670686176,31.18,77966.3,0.5,0.97669,4e-05,2.69946]
[1777670690007,31.18,77962.76,0.5,0.97656,4e-05,2.71206]
[1777670693174,31.18,77962.13,0.5,0.97654,4e-05,2.71434]
[1777670693188,31.18,77962.13,0.5,0.97654,4e-05,2.71434]
[1777670693330,31.18,77962.13,0.5,0.97654,4e-05,2.71434]
[1777670693464,31.18,77962.13,0.5,0.97654,4e-05,2.71434]
[1777670694169,31.18,77962.13,0.5,0.97654,4e-05,2.71441]
[1777670694281,31.18,77962.13,0.5,0.97654,4e-05,2.71441]
[1777670694329,31.18,77962.13,0.5,0.97654,4e-05,2.71441]
[1777670696077,31.18,77962.13,0.5,0.97654,4e-05,2.71441]
[1777670696326,31.18,77962.13,0.5,0.97654,4e-05,2.71441]
[1777670696530,31.18,77962.13,0.5,0.97654,4e-05,2.71441]
[1777670696628,31.18,77960.21,0.5,0.97647,4e-05,2.72122]
[1777670698062,31.18,77956.33,0.5,0.97632,4e-05,2.73484]
[1777670701914,31.18,77956.3,0.5,0.97632,4e-05,2.73495]
[1777670702029,31.18,77956.92,0.5,0.97635,4e-05,2.73277]
[1777670702085,31.18,77956.92,0.5,0.97635,4e-05,2.73277]
[1777670702213,31.18,77956.92,0.5,0.97635,4e-05,2.73277]
[1777670702615,31.18,77956.92,0.5,0.97635,4e-05,2.73277]
[1777670702760,31.18,77956.92,0.5,0.97635,4e-05,2.73277]
[1777670702828,31.18,77956.92,0.5,0.97635,4e-05,2.73277]
[1777670702906,31.18,77957.24,0.5,0.97636,4e-05,2.73166]
[1777670704083,31.18,77957.17,0.5,0.97635,4e-05,2.73191]
[1777670704335,31.18,77957.17,0.5,0.97635,4e-05,2.73191]
[1777670704347,31.18,77957.17,0.5,0.97635,4e-05,2.73191]
[1777670704476,31.18,77957.17,0.5,0.97635,4e-05,2.73191]
[1777670704578,31.18,77957.17,0.5,0.97635,4e-05,2.73191]
[1777670704586,31.18,77957.17,0.5,0.97635,4e-05,2.73191]
[1777670708080,31.18,77958.11,0.5,0.97639,4e-05,2.72867]
[1777670708327,31.18,77958.11,0.5,0.97639,4e-05,2.72867]
[1777670708589,31.18,77958.11,0.5,0.97639,4e-05,2.72867]
[1777670718112,31.18,77958.08,0.5,0.97639,4e-05,2.72884]
[1777670718232,31.18,77958.08,0.5,0.97639,4e-05,2.72884]
[1777670718330,31.18,77958.08,0.5,0.97639,4e-05,2.72884]
[1777670718578,31.18,77958.08,0.5,0.97639,4e-05,2.72884]
[1777670718665,31.18,77958.19,0.5,0.97639,4e-05,2.72854]
[1777670724244,31.18,77956.76,0.5,0.97634,4e-05,2.73362]
[1777670725251,31.18,77963.15,0.5,0.97657,4e-05,2.71123]
[1777670727423,31.18,77965.64,0.5,0.97666,4e-05,2.70259]
[1777670727434,31.18,77965.64,0.5,0.97666,4e-05,2.70259]
[1777670727575,31.18,77965.64,0.5,0.97666,4e-05,2.70259]
[1777670727587,31.18,77965.64,0.5,0.97666,4e-05,2.70259]
[1777670727783,31.18,77965.64,0.5,0.97666,4e-05,2.70259]
[1777670727828,31.18,77965.64,0.5,0.97666,4e-05,2.70259]
[1777670727892,31.18,77965.64,0.5,0.97666,4e-05,2.70259]
[1777670728869,31.18,77965.64,0.5,0.97666,4e-05,2.70272]
[1777670728936,31.18,77965.64,0.5,0.97666,4e-05,2.70272]
[1777670728930,31.18,77965.71,0.5,0.97666,4e-05,2.70254]
[1777670729078,31.18,77965.71,0.5,0.97666,4e-05,2.70254]
[1777670729038,31.18,77965.71,0.5,0.97666,4e-05,2.70254]
[1777670730081,31.18,77965.71,0.5,0.97666,4e-05,2.70254]
[1777670730329,31.18,77965.71,0.5,0.97666,4e-05,2.70254]
[1777670730378,31.18,77965.71,0.5,0.97666,4e-05,2.70254]
[1777670734083,31.18,77968.53,0.5,0.97679,4e-05,2.68973]
[1777670734325,31.18,77968.53,0.5,0.97679,4e-05,2.68973]
[1777670734514,31.18,77968.53,0.5,0.97679,4e-05,2.68973]
[1777670734808,31.18,77968.53,0.5,0.97679,4e-05,2.68973]
[1777670734826,31.18,77968.53,0.5,0.97679,4e-05,2.68973]
[1777670735324,31.18,77963.22,0.5,0.97659,4e-05,2.70847]
[1777670738745,31.18,77961.83,0.5,0.97654,4e-05,2.71342]
[1777670738760,31.18,77961.83,0.5,0.97654,4e-05,2.71342]
[1777670738830,31.18,77961.83,0.5,0.97654,4e-05,2.71342]
[1777670738847,31.18,77961.43,0.5,0.97652,4e-05,2.7149]
[1777670740311,31.18,77961.24,0.5,0.97652,4e-05,2.71556]
[1777670740957,31.18,77961.24,0.5,0.97652,4e-05,2.71556]
[1777670741714,31.18,77961.32,0.5,0.97652,4e-05,2.71532]
[1777670741827,31.18,77961.32,0.5,0.97652,4e-05,2.71532]
[1777670742176,31.18,77960.36,0.5,0.97648,4e-05,2.71876]
[1777670742327,31.18,77960.36,0.5,0.97648,4e-05,2.71876]
[1777670742572,31.18,77960.36,0.5,0.97648,4e-05,2.71876]
[1777670742730,31.18,77960.36,0.5,0.97648,4e-05,2.71876]
[1777670742825,31.18,77960.36,0.5,0.97648,4e-05,2.71876]
[1777670742959,31.18,77960.36,0.5,0.97648,4e-05,2.71876]
[1777670743074,31.18,77960.65,0.5,0.97649,4e-05,2.71778]
[1777670743324,31.18,77960.65,0.5,0.97649,4e-05,2.71778]
[1777670743587,31.18,77960.65,0.5,0.97649,4e-05,2.71778]
[1777670746074,31.18,77960.61,0.5,0.97649,4e-05,2.718]
[1777670746324,31.18,77960.61,0.5,0.97649,4e-05,2.718]
[1777670746335,31.18,77960.61,0.5,0.97649,4e-05,2.718]
[1777670747408,31.18,77963.93,0.5,0.97661,4e-05,2.70648]
[1777670749422,31.19,77958.75,0.5,0.97642,4e-05,2.72471]
[1777670750075,31.19,77958.75,0.5,0.97642,4e-05,2.72471]
[1777670750325,31.19,77958.75,0.5,0.97642,4e-05,2.72471]
[1777670750420,31.19,77958.75,0.5,0.97642,4e-05,2.72471]
[1777670754709,31.19,77959.32,0.5,0.97644,4e-05,2.72287]
[1777670754775,31.19,77959.32,0.5,0.97644,4e-05,2.72287]
[1777670754831,31.19,77959.32,0.5,0.97644,4e-05,2.72287]
[1777670754916,31.19,77959.32,0.5,0.97644,4e-05,2.72296]
[1777670760499,31.19,77959.92,0.5,0.97646,4e-05,2.72108]
[1777670762366,31.19,77958.32,0.5,0.9764,4e-05,2.72673]
[1777670762564,31.19,77958.32,0.5,0.9764,4e-05,2.72673]
[1777670762575,31.19,77958.32,0.5,0.9764,4e-05,2.72673]
[1777670762679,31.19,77958.32,0.5,0.9764,4e-05,2.72673]
[1777670764465,31.19,77958.17,0.5,0.9764,4e-05,2.72735]
[1777670764584,31.19,77958.17,0.5,0.9764,4e-05,2.72735]
[1777670764596,31.19,77958.17,0.5,0.9764,4e-05,2.72735]
[1777670764833,31.19,77958.17,0.5,0.9764,4e-05,2.72735]
[1777670764934,31.19,77958.17,0.5,0.97639,4e-05,2.72742]
[1777670766080,31.19,77958.17,0.5,0.97639,4e-05,2.72742]
[1777670766326,31.19,77958.17,0.5,0.97639,4e-05,2.72742]
[1777670766367,31.19,77958.17,0.5,0.97639,4e-05,2.72742]
[1777670770078,31.19,77955.23,0.5,0.97629,4e-05,2.7379]
[1777670770325,31.19,77955.23,0.5,0.97629,4e-05,2.7379]
[1777670770373,31.19,77955.23,0.5,0.97629,4e-05,2.7379]
[1777670772687,31.19,77954.91,0.5,0.97627,4e-05,2.73904]
[1777670772802,31.19,77954.91,0.5,0.97627,4e-05,2.73904]
[1777670772829,31.19,77954.91,0.5,0.97627,4e-05,2.73904]
[1777670772894,31.19,77954.55,0.5,0.97626,4e-05,2.74031]
[1777670774076,31.19,77954.42,0.5,0.97626,4e-05,2.74077]
[1777670774325,31.19,77954.42,0.5,0.97626,4e-05,2.74077]
[1777670774335,31.19,77954.42,0.5,0.97626,4e-05,2.74077]
[1777670778075,31.19,77954.39,0.5,0.97625,4e-05,2.74088]
[1777670778330,31.19,77954.39,0.5,0.97625,4e-05,2.74088]
[1777670778483,31.19,77954.39,0.5,0.97625,4e-05,2.74088]
[1777670780860,31.19,77954.16,0.5,0.97625,4e-05,2.7417]
[1777670780917,31.19,77974.12,0.5,0.97697,4e-05,2.67208]
[1777670781647,31.19,77976.76,0.5,0.97705,4e-05,2.66421]
[1777670782233,31.19,77976.76,0.5,0.97705,4e-05,2.66421]
[1777670782300,31.19,77976.76,0.5,0.97705,4e-05,2.66421]
[1777670782653,31.19,77981.82,0.5,0.97723,4e-05,2.64695]
[1777670784321,31.19,77981.82,0.5,0.97723,4e-05,2.64695]
[1777670784393,31.19,77981.82,0.5,0.97723,4e-05,2.64695]
[1777670785077,31.19,77981.78,0.5,0.97722,4e-05,2.64743]
[1777670785081,31.19,77981.78,0.5,0.97722,4e-05,2.64743]
[1777670785168,31.19,77981.78,0.5,0.97722,4e-05,2.64743]
[1777670785330,31.19,77981.78,0.5,0.97722,4e-05,2.64743]
[1777670785464,31.19,77981.78,0.5,0.97722,4e-05,2.64743]
[1777670785577,31.19,77981.78,0.5,0.97722,4e-05,2.64743]
[1777670785840,31.19,77981.78,0.5,0.97722,4e-05,2.64743]
[1777670785891,31.19,77981.78,0.5,0.97722,4e-05,2.64743]
[1777670785920,31.19,77981.78,0.5,0.97722,4e-05,2.6476]
[1777670791717,31.2,77982.93,0.5,0.97728,4e-05,2.64154]
[1777670797759,31.2,77982.95,0.5,0.97727,4e-05,2.64257]
[1777670801066,31.2,77983.25,0.5,0.97727,4e-05,2.64191]
[1777670801078,31.2,77983.25,0.5,0.97727,4e-05,2.64191]
[1777670801120,31.2,77983.25,0.5,0.97727,4e-05,2.64191]
[1777670801226,31.2,77983.25,0.5,0.97727,4e-05,2.64191]
[1777670801332,31.2,77983.25,0.5,0.97727,4e-05,2.64191]
[1777670801433,31.2,77983.25,0.5,0.97727,4e-05,2.6421]
[1777670806822,31.2,77984.99,0.5,0.97732,4e-05,2.63726]
[1777670807829,31.21,77990.01,0.5,0.9775,4e-05,2.62034]
[1777670810102,31.21,77990.18,0.5,0.9775,3e-05,2.61998]
[1777670810242,31.21,77990.18,0.5,0.9775,3e-05,2.61998]
[1777670810337,31.21,77990.18,0.5,0.9775,3e-05,2.61998]
[1777670810851,31.21,77990.21,0.5,0.9775,4e-05,2.62033]
[1777670815887,31.21,77991.85,0.5,0.97754,3e-05,2.6159]
[1777670820376,31.21,77993.38,0.5,0.97759,3e-05,2.61141]
[1777670820454,31.21,77993.38,0.5,0.97759,3e-05,2.61141]
[1777670820576,31.21,77993.38,0.5,0.97759,3e-05,2.61141]
[1777670820655,31.21,77993.38,0.5,0.97758,3e-05,2.61189]
[1777670824950,31.22,77996.57,0.5,0.97768,3e-05,2.60204]
[1777670826964,31.22,78001.07,0.5,0.97783,3e-05,2.58735]
[1777670827065,31.22,78001.07,0.5,0.97783,3e-05,2.58735]
[1777670829984,31.22,78006.52,0.5,0.97803,3e-05,2.56835]
[1777670831419,31.22,78006.13,0.5,0.97802,3e-05,2.5692]
[1777670831539,31.22,78006.13,0.5,0.97802,3e-05,2.5692]
[1777670831578,31.22,78006.13,0.5,0.97802,3e-05,2.5692]
[1777670831998,31.21,78005.95,0.5,0.97802,3e-05,2.56934]
[1777670835314,31.21,78005.55,0.5,0.97802,3e-05,2.56927]
[1777670835907,31.21,78005.55,0.5,0.97802,3e-05,2.56927]
[1777670837284,31.21,78005.79,0.5,0.97802,3e-05,2.56905]
[1777670842004,31.21,78006.44,0.5,0.97803,3e-05,2.56803]
[1777670842079,31.21,78006.44,0.5,0.97803,3e-05,2.56803]
[1777670842329,31.21,78006.44,0.5,0.97803,3e-05,2.56803]
[1777670842350,31.22,78006.54,0.5,0.97803,3e-05,2.56798]
[1777670844390,31.22,78009.16,0.5,0.97812,3e-05,2.5595]
[1777670844472,31.22,78040.18,0.5,0.97915,3e-05,2.45772]
[1777670845091,31.21,78042.13,0.5,0.97925,3e-05,2.44862]
[1777670847403,31.21,78038.52,0.5,0.97913,3e-05,2.46053]
[1777670849119,31.21,78033.54,0.5,0.97895,3e-05,2.47764]
[1777670854154,31.21,78034.55,0.5,0.97903,3e-05,2.46969]
[1777670855254,31.21,78034.55,0.5,0.97903,3e-05,2.46969]
[1777670855325,31.21,78034.55,0.5,0.97903,3e-05,2.46969]
[1777670855580,31.21,78034.55,0.5,0.97903,3e-05,2.46969]
[1777670855668,31.21,78034.56,0.5,0.97903,3e-05,2.46902]
[1777670857174,31.2,78040.96,0.5,0.97925,3e-05,2.44795]
[1777670858181,31.2,78046.36,0.5,0.97943,3e-05,2.43027]
[1777670860196,31.2,78047.38,0.5,0.97946,3e-05,2.42652]
[1777670862521,31.2,78046.73,0.5,0.97944,3e-05,2.42837]
[1777670862577,31.2,78046.73,0.5,0.97944,3e-05,2.42837]
[1777670862590,31.2,78046.73,0.5,0.97944,3e-05,2.42837]
[1777670862829,31.2,78046.73,0.5,0.97944,3e-05,2.42837]
[1777670862928,31.2,78044.6,0.5,0.97938,3e-05,2.43473]
[1777670866283,31.2,78045.02,0.5,0.9794,3e-05,2.43286]
[1777670868767,31.2,78046.44,0.5,0.97945,3e-05,2.42781]
[1777670868830,31.2,78046.44,0.5,0.97945,3e-05,2.42781]
[1777670868905,31.2,78046.44,0.5,0.97945,3e-05,2.42781]
[1777670869080,31.2,78046.44,0.5,0.97945,3e-05,2.42781]
[1777670868930,31.2,78045.78,0.5,0.97943,3e-05,2.42946]
[1777670874520,31.19,78046.92,0.5,0.97948,3e-05,2.42489]
[1777670874576,31.19,78046.92,0.5,0.97948,3e-05,2.42489]
[1777670874590,31.19,78046.92,0.5,0.97948,3e-05,2.42489]
[1777670874827,31.19,78046.92,0.5,0.97948,3e-05,2.42489]
[1777670874928,31.19,78046.5,0.5,0.97947,3e-05,2.4258]
[1777670876862,31.19,78046.5,0.5,0.97947,3e-05,2.4258]
[1777670882748,31.19,78048.04,0.5,0.97953,3e-05,2.41958]
[1777670882827,31.19,78048.04,0.5,0.97953,3e-05,2.41958]
[1777670882883,31.19,78048.04,0.5,0.97953,3e-05,2.41958]
[1777670882995,31.19,78048.04,0.5,0.97953,3e-05,2.41958]
[1777670883078,31.19,78048.04,0.5,0.97953,3e-05,2.41958]
[1777670883030,31.19,78048.87,0.5,0.97956,3e-05,2.41653]
[1777670885371,31.18,78057.23,0.5,0.97984,3e-05,2.38949]
[1777670886378,31.18,78059.96,0.5,0.97992,3e-05,2.38068]
[1777670887472,31.18,78059.96,0.5,0.97992,3e-05,2.38068]
[1777670887485,31.18,78059.96,0.5,0.97992,3e-05,2.38068]
[1777670887579,31.18,78059.96,0.5,0.97992,3e-05,2.38068]
[1777670887647,31.18,78059.97,0.5,0.97994,3e-05,2.37927]
[1777670894434,31.17,78061.37,0.5,0.98,3e-05,2.37273]
[1777670896554,31.17,78061.19,0.5,0.98,3e-05,2.37316]
[1777670896577,31.17,78061.19,0.5,0.98,3e-05,2.37316]
[1777670896648,31.17,78061.19,0.5,0.98,3e-05,2.37316]
[1777670896650,31.17,78061.26,0.5,0.98,3e-05,2.37281]
[1777670903498,31.17,78062.39,0.5,0.98005,3e-05,2.36836]
[1777670904858,31.17,78062.39,0.5,0.98005,3e-05,2.36836]
[1777670904936,31.17,78062.39,0.5,0.98005,3e-05,2.36836]
[1777670905076,31.17,78062.39,0.5,0.98005,3e-05,2.36836]
[1777670905035,31.17,78061.22,0.5,0.98001,3e-05,2.3718]
[1777670905178,31.17,78061.22,0.5,0.98001,3e-05,2.3718]
[1777670905337,31.17,78061.22,0.5,0.98001,3e-05,2.3718]
[1777670905578,31.17,78061.22,0.5,0.98001,3e-05,2.3718]
[1777670905716,31.17,78061.22,0.5,0.98001,3e-05,2.3718]
[1777670905830,31.17,78061.22,0.5,0.98001,3e-05,2.3718]
[1777670906081,31.17,78061.22,0.5,0.98001,3e-05,2.3718]
[1777670905928,31.17,78060.42,0.5,0.97999,3e-05,2.37419]
[1777670906195,31.17,78060.42,0.5,0.97999,3e-05,2.37419]
[1777670906328,31.17,78060.42,0.5,0.97999,3e-05,2.37419]
[1777670906576,31.17,78060.42,0.5,0.97999,3e-05,2.37419]
[1777670906686,31.17,78060.42,0.5,0.97999,3e-05,2.37419]
[1777670906827,31.17,78060.42,0.5,0.97999,3e-05,2.37419]
[1777670907078,31.17,78060.42,0.5,0.97999,3e-05,2.37419]
[1777670907089,31.17,78060.42,0.5,0.97999,3e-05,2.37419]
[1777670906928,31.17,78060.45,0.5,0.97999,3e-05,2.37397]
[1777670907331,31.17,78060.45,0.5,0.97999,3e-05,2.37397]
[1777670907577,31.17,78060.45,0.5,0.97999,3e-05,2.37397]
[1777670907643,31.17,78060.45,0.5,0.97999,3e-05,2.37397]
[1777670907791,31.17,78060.45,0.5,0.97999,3e-05,2.37397]
[1777670907830,31.17,78060.45,0.5,0.97999,3e-05,2.37397]
[1777670907925,31.17,78060.45,0.5,0.97999,3e-05,2.37397]
[1777670908091,31.17,78060.45,0.5,0.97999,3e-05,2.37397]
[1777670908098,31.17,78060.45,0.5,0.97999,3e-05,2.37397]
[1777670908027,31.17,78059.68,0.5,0.97997,3e-05,2.37627]
[1777670908327,31.17,78059.68,0.5,0.97997,3e-05,2.37627]
[1777670908340,31.17,78059.68,0.5,0.97997,3e-05,2.37627]
[1777670908532,31.17,78060.39,0.5,0.97999,3e-05,2.37402]
[1777670910546,31.17,78057.72,0.5,0.97991,3e-05,2.38222]
[1777670911329,31.17,78057.72,0.5,0.97991,3e-05,2.38222]
[1777670911536,31.17,78057.72,0.5,0.97991,3e-05,2.38222]
[1777670911580,31.17,78057.72,0.5,0.97991,3e-05,2.38222]
[1777670911781,31.17,78057.72,0.5,0.97991,3e-05,2.38222]
[1777670911958,31.17,78057.72,0.5,0.97991,3e-05,2.38222]
[1777670912077,31.17,78057.72,0.5,0.97991,3e-05,2.38222]
[1777670911979,31.17,78056.46,0.5,0.97989,3e-05,2.38297]
[1777670912324,31.17,78056.46,0.5,0.97989,3e-05,2.38297]
[1777670912410,31.17,78056.46,0.5,0.97989,3e-05,2.38297]
[1777670912586,31.17,78056.46,0.5,0.97989,3e-05,2.38297]
[1777670912827,31.17,78056.46,0.5,0.97989,3e-05,2.38297]
[1777670912942,31.17,78056.46,0.5,0.97989,3e-05,2.38297]
[1777670913118,31.17,78056.46,0.5,0.97989,3e-05,2.38297]
[1777670913041,31.17,78051.12,0.5,0.97973,3e-05,2.3998]
[1777670913186,31.17,78051.12,0.5,0.97973,3e-05,2.3998]
[1777670913568,31.17,78044.92,0.5,0.97953,3e-05,2.41963]
[1777670914575,31.16,78037.96,0.5,0.9793,3e-05,2.44186]
[1777670916589,31.16,78034.93,0.5,0.97921,3e-05,2.45119]
[1777670925651,31.16,78034.16,0.5,0.97921,3e-05,2.45116]
[1777670927431,31.15,78033.74,0.5,0.9792,3e-05,2.45224]
[1777670927666,31.15,78029.65,0.5,0.97906,3e-05,2.46523]
[1777670929128,31.15,78024.73,0.5,0.97891,3e-05,2.48067]
[1777670930158,31.15,78022.2,0.5,0.97883,3e-05,2.4886]
[1777670931923,31.15,78020.05,0.5,0.97876,3e-05,2.49569]
[1777670932702,31.15,78009.36,0.5,0.9784,3e-05,2.53101]
[1777670933709,31.15,78010.89,0.5,0.97844,3e-05,2.52632]
[1777670934716,31.15,78010.85,0.5,0.97844,3e-05,2.52678]
[1777670938805,31.16,78010.64,0.5,0.97842,3e-05,2.52881]
[1777670939336,31.16,78010.64,0.5,0.97841,3e-05,2.52914]
[1777670939578,31.16,78010.64,0.5,0.97841,3e-05,2.52914]
[1777670941765,31.16,78010.9,0.5,0.97841,3e-05,2.52927]
[1777670942772,31.16,78008.67,0.5,0.97833,3e-05,2.53701]
[1777670945793,31.17,78005.58,0.5,0.97822,3e-05,2.54825]
[1777670946800,31.17,78004.42,0.5,0.97818,3e-05,2.55242]
[1777670950828,31.17,78001.13,0.5,0.97805,3e-05,2.56459]
[1777670954855,31.17,78002.87,0.5,0.9781,3e-05,2.55982]
[1777670965934,31.18,78002.14,0.5,0.97805,3e-05,2.56518]
[1777670967948,31.18,78007.76,0.5,0.97823,3e-05,2.54691]
[1777670972983,31.19,78007.89,0.5,0.97825,3e-05,2.54482]
[1777670974997,31.19,78005.44,0.5,0.97816,3e-05,2.55357]
[1777670986074,31.2,78005.24,0.5,0.97812,3e-05,2.55718]
[1777670988088,31.2,78003.27,0.5,0.97805,3e-05,2.5643]
[1777670990102,31.2,78006.22,0.5,0.97815,3e-05,2.55492]
[1777670993123,31.2,78010.09,0.5,0.97827,3e-05,2.54281]
[1777670994130,31.2,78011.32,0.5,0.97831,3e-05,2.539]
[1777670995137,31.21,78015.97,0.5,0.97846,3e-05,2.52386]
[1777670995310,31.21,78015.97,0.5,0.97846,3e-05,2.52386]
[1777670995908,31.21,78015.97,0.5,0.97846,3e-05,2.52386]
[1777670996144,31.21,78018.17,0.5,0.97853,3e-05,2.51691]
[1777670997343,31.21,78017.95,0.5,0.97852,3e-05,2.51796]
[1777670998158,31.21,78017.99,0.5,0.97852,3e-05,2.51815]
[1777671000172,31.21,78014.29,0.5,0.97839,3e-05,2.53105]
[1777671005207,31.22,78013.79,0.5,0.97836,3e-05,2.53426]
[1777671006870,31.22,78013.82,0.5,0.97836,3e-05,2.53447]
[1777671007074,31.22,78013.82,0.5,0.97836,3e-05,2.53447]
[1777671007328,31.22,78013.72,0.5,0.97835,3e-05,2.53512]
[1777671008228,31.22,78014.57,0.5,0.97837,3e-05,2.53262]
[1777671009235,31.22,78017.48,0.5,0.97847,3e-05,2.5233]
[1777671012256,31.22,78019.97,0.5,0.97854,3e-05,2.51609]
[1777671016284,31.23,78017.69,0.5,0.97845,3e-05,2.52504]
[1777671020312,31.23,78018.63,0.5,0.97847,3e-05,2.52331]
[1777671023333,31.23,78019.98,0.5,0.97851,3e-05,2.51989]
[1777671024340,31.23,78018.01,0.5,0.97844,3e-05,2.52676]
[1777671029376,31.24,78018.12,0.5,0.97842,3e-05,2.52812]
[1777671034412,31.25,78015.47,0.5,0.97834,3e-05,2.53556]
[1777671037433,31.25,78017.04,0.5,0.97838,3e-05,2.53138]
[1777671039447,31.25,78022.02,0.5,0.97854,3e-05,2.51562]
[1777671040454,31.25,78029.53,0.5,0.97879,3e-05,2.49132]
[1777671041461,31.25,78030.91,0.5,0.97883,3e-05,2.48722]
[1777671044483,31.25,78036.06,0.5,0.979,3e-05,2.47094]
[1777671046496,31.25,78037.01,0.5,0.97903,3e-05,2.46724]
[1777671048509,31.25,78038.72,0.5,0.97909,3e-05,2.46184]
[1777671050524,31.26,78037.49,0.5,0.97904,3e-05,2.46674]
[1777671054552,31.25,78035.73,0.5,0.97899,3e-05,2.47123]
[1777671056566,31.25,78036.58,0.5,0.97903,3e-05,2.46783]
[1777671057572,31.25,78039.69,0.5,0.97913,3e-05,2.45743]
[1777671058579,31.25,78040.94,0.5,0.97918,3e-05,2.45308]
[1777671061842,31.25,78041.42,0.5,0.9792,3e-05,2.45094]
[1777671062049,31.25,78041.42,0.5,0.9792,3e-05,2.45094]
[1777671062140,31.24,78042.01,0.5,0.97922,3e-05,2.44846]
[1777671062608,31.24,78045.38,0.5,0.97933,3e-05,2.43759]
[1777671063615,31.24,78048.63,0.5,0.97944,3e-05,2.42689]
[1777671064622,31.24,78055.65,0.5,0.97967,3e-05,2.4042]
[1777671065629,31.24,78058.05,0.5,0.97975,3e-05,2.39636]
[1777671067502,31.24,78058.12,0.5,0.97975,3e-05,2.39595]
[1777671072678,31.24,78058.73,0.5,0.97979,3e-05,2.39286]
[1777671077715,31.24,78059.22,0.5,0.97981,3e-05,2.39035]
[1777671080736,31.23,78065.47,0.5,0.98001,3e-05,2.37003]
[1777671081744,31.23,78089.57,0.5,0.98077,3e-05,2.29482]
[1777671082750,31.23,78095.74,0.5,0.98096,3e-05,2.27577]
[1777671083758,31.23,78090.25,0.5,0.98079,3e-05,2.29257]
[1777671084855,31.23,78090.25,0.5,0.98079,3e-05,2.29257]
[1777671084955,31.23,78090.25,0.5,0.98079,3e-05,2.29257]
[1777671085035,31.23,78091.08,0.5,0.98081,3e-05,2.29003]
[1777671086779,31.23,78088.84,0.5,0.98075,3e-05,2.2969]
[1777671089800,31.23,78090.11,0.5,0.98079,3e-05,2.29269]
[1777671090845,31.23,78090.11,0.5,0.98079,3e-05,2.29269]
[1777671090866,31.23,78089.07,0.5,0.98076,3e-05,2.29587]
[1777671094839,31.23,78088.65,0.5,0.98077,3e-05,2.29421]
[1777671094884,31.23,78088.65,0.5,0.98077,3e-05,2.29421]
[1777671095078,31.23,78088.65,0.5,0.98077,3e-05,2.29421]
[1777671095329,31.23,78085.66,0.5,0.98067,3e-05,2.3034]
[1777671095842,31.23,78084.89,0.5,0.98065,3e-05,2.30577]
[1777671099870,31.23,78086.72,0.5,0.9807,3e-05,2.30074]
[1777671106919,31.23,78086.43,0.5,0.9807,3e-05,2.30081]
[1777671111954,31.23,78089.31,0.5,0.98078,3e-05,2.29331]
[1777671113968,31.24,78090.45,0.5,0.9808,3e-05,2.29053]
[1777671115982,31.24,78092.91,0.5,0.98087,3e-05,2.28372]
[1777671121020,31.24,78093.32,0.5,0.98088,3e-05,2.28257]
[1777671125048,31.25,78092.02,0.5,0.98082,3e-05,2.28878]
[1777671129076,31.25,78093.34,0.5,0.98084,3e-05,2.28691]
[1777671130083,31.25,78095.02,0.5,0.98089,3e-05,2.28176]
[1777671131090,31.25,78090.24,0.5,0.98075,3e-05,2.29642]
[1777671132097,31.25,78085.43,0.5,0.9806,3e-05,2.31123]
[1777671136125,31.25,78080.86,0.5,0.98046,3e-05,2.32519]
[1777671137132,31.25,78079.74,0.5,0.98042,3e-05,2.3286]
[1777671143174,31.25,78079.72,0.5,0.98043,3e-05,2.32817]
[1777671144181,31.25,78081.37,0.5,0.98048,3e-05,2.32296]
[1777671144426,31.25,78081.37,0.5,0.98048,3e-05,2.32296]
[1777671144454,31.25,78081.37,0.5,0.98048,3e-05,2.32296]
[1777671144492,31.25,78081.37,0.5,0.98048,3e-05,2.32296]
[1777671145188,31.25,78093.83,0.5,0.98086,3e-05,2.28447]
[1777671146195,31.25,78100.74,0.5,0.98107,3e-05,2.26338]
[1777671147699,31.25,78101.14,0.5,0.98109,3e-05,2.26219]
[1777671148480,31.25,78101.52,0.5,0.9811,3e-05,2.26107]
[1777671149215,31.25,78101.86,0.5,0.98111,3e-05,2.26008]
[1777671149446,31.25,78101.86,0.5,0.98111,3e-05,2.26008]
[1777671149579,31.25,78101.86,0.5,0.98111,3e-05,2.26008]
[1777671150223,31.25,78103.16,0.5,0.98115,3e-05,2.25617]
[1777671150756,31.25,78103.16,0.5,0.98115,3e-05,2.25617]
[1777671150827,31.25,78103.16,0.5,0.98115,3e-05,2.25617]
[1777671150907,31.25,78103.16,0.5,0.98115,3e-05,2.25617]
[1777671151230,31.25,78103.28,0.5,0.98117,3e-05,2.25298]
[1777671151700,31.25,78103.28,0.5,0.98117,3e-05,2.25298]
[1777671151764,31.25,78103.28,0.5,0.98117,3e-05,2.25298]
[1777671151826,31.25,78103.28,0.5,0.98117,3e-05,2.25298]
[1777671157226,31.25,78105.25,0.5,0.98123,3e-05,2.24731]
[1777671162307,31.25,78105.92,0.5,0.98124,3e-05,2.2457]
[1777671162714,31.25,78105.92,0.5,0.98124,3e-05,2.2457]
[1777671162728,31.25,78105.92,0.5,0.98124,3e-05,2.2457]
[1777671162825,31.25,78105.92,0.5,0.98124,3e-05,2.2457]
[1777671163501,31.25,78105.8,0.5,0.98124,3e-05,2.24614]
[1777671164321,31.25,78116.47,0.5,0.98156,3e-05,2.21413]
[1777671165328,31.25,78118.14,0.5,0.9816,3e-05,2.20926]
[1777671167513,31.26,78119.84,0.5,0.98165,3e-05,2.20447]
[1777671167557,31.26,78119.84,0.5,0.98165,3e-05,2.20447]
[1777671168221,31.26,78119.84,0.5,0.98165,3e-05,2.20447]
[1777671168349,31.26,78119.72,0.5,0.98165,3e-05,2.20497]
[1777671169595,31.26,78119.78,0.5,0.98165,3e-05,2.20493]
[1777671169732,31.26,78119.78,0.5,0.98165,3e-05,2.20493]
[1777671170363,31.26,78122.86,0.5,0.98174,3e-05,2.19591]
[1777671173384,31.26,78121.1,0.5,0.98168,3e-05,2.20163]
[1777671173715,31.26,78121.1,0.5,0.98168,3e-05,2.20163]
[1777671173824,31.26,78121.1,0.5,0.98168,3e-05,2.20163]
[1777671173837,31.26,78121.1,0.5,0.98168,3e-05,2.20163]
[1777671177411,31.26,78119.39,0.5,0.98162,3e-05,2.20737]
[1777671177577,31.26,78119.39,0.5,0.98162,3e-05,2.20737]
[1777671179050,31.26,78119.08,0.5,0.98161,3e-05,2.20845]
[1777671183270,31.26,78122.03,0.5,0.98169,3e-05,2.20041]
[1777671184406,31.26,78122.03,0.5,0.98169,3e-05,2.20041]
[1777671184417,31.26,78122.03,0.5,0.98169,3e-05,2.20041]
[1777671184578,31.26,78121.74,0.5,0.98168,3e-05,2.20128]
[1777671189146,31.27,78123.86,0.5,0.98174,3e-05,2.19597]
[1777671189595,31.27,78123.86,0.5,0.98174,3e-05,2.19597]
[1777671193535,31.27,78121.16,0.5,0.98165,3e-05,2.20466]
[1777671197314,31.27,78121.38,0.5,0.98165,3e-05,2.20416]
[1777671197326,31.27,78121.38,0.5,0.98165,3e-05,2.20416]
[1777671197468,31.27,78119.83,0.5,0.9816,3e-05,2.20924]
[1777671197596,31.27,78119.83,0.5,0.9816,3e-05,2.20924]
[1777671197828,31.27,78119.83,0.5,0.9816,3e-05,2.20924]
[1777671202647,31.27,78119.25,0.5,0.98158,3e-05,2.21151]
[1777671202768,31.27,78119.25,0.5,0.98158,3e-05,2.21151]
[1777671202826,31.27,78119.25,0.5,0.98158,3e-05,2.21151]
[1777671206626,31.28,78121.19,0.5,0.98163,3e-05,2.20638]
[1777671207878,31.28,78121.19,0.5,0.98163,3e-05,2.20638]
[1777671211661,31.28,78125.36,0.5,0.98177,3e-05,2.19191]
[1777671213234,31.28,78125.36,0.5,0.98177,3e-05,2.19191]
[1777671213246,31.28,78125.36,0.5,0.98177,3e-05,2.19191]
[1777671213324,31.28,78125.36,0.5,0.98177,3e-05,2.19191]
[1777671215586,31.28,78127.04,0.5,0.98181,3e-05,2.18748]
[1777671215663,31.28,78127.04,0.5,0.98181,3e-05,2.18748]
[1777671215887,31.28,78127.04,0.5,0.98181,3e-05,2.18748]
[1777671215988,31.28,78134.74,0.5,0.98204,3e-05,2.16496]
[1777671216697,31.28,78138.16,0.5,0.98213,3e-05,2.15517]
[1777671218855,31.29,78138.34,0.5,0.98211,3e-05,2.15706]
[1777671219585,31.29,78138.34,0.5,0.98211,3e-05,2.1573]
[1777671219827,31.29,78138.34,0.5,0.98211,3e-05,2.1573]
[1777671219948,31.29,78138.34,0.5,0.98211,3e-05,2.1573]
[1777671220049,31.29,78138.69,0.5,0.98212,3e-05,2.15675]
[1777671223591,31.29,78138.82,0.5,0.98212,3e-05,2.15684]
[1777671223959,31.29,78138.82,0.5,0.98212,3e-05,2.15684]
[1777671224181,31.29,78138.82,0.5,0.98212,3e-05,2.15684]
[1777671224289,31.29,78138.82,0.5,0.98212,3e-05,2.15684]
[1777671224324,31.29,78138.82,0.5,0.98212,3e-05,2.15684]
[1777671224390,31.29,78138.9,0.5,0.98211,3e-05,2.15709]
[1777671224753,31.29,78137.31,0.5,0.98207,3e-05,2.16175]
[1777671225760,31.3,78133.7,0.5,0.98196,3e-05,2.17259]
[1777671226767,31.3,78130.74,0.5,0.98187,3e-05,2.18153]
[1777671227586,31.3,78130.74,0.5,0.98187,3e-05,2.18153]
[1777671227643,31.3,78130.74,0.5,0.98187,3e-05,2.18153]
[1777671227828,31.3,78130.74,0.5,0.98187,3e-05,2.18153]
[1777671228076,31.3,78130.74,0.5,0.98187,3e-05,2.18153]
[1777671228088,31.3,78130.74,0.5,0.98187,3e-05,2.18153]
[1777671228177,31.3,78131.14,0.5,0.98188,3e-05,2.18075]
[1777671229542,31.3,78131.32,0.5,0.98189,3e-05,2.18022]
[1777671231577,31.3,78132.19,0.5,0.98191,3e-05,2.17807]
[1777671231826,31.3,78132.19,0.5,0.98191,3e-05,2.17807]
[1777671231927,31.3,78132.02,0.5,0.9819,3e-05,2.17878]
[1777671232809,31.3,78133.77,0.5,0.98195,3e-05,2.17383]
[1777671233816,31.3,78131.76,0.5,0.98189,3e-05,2.17997]
[1777671234903,31.3,78131.76,0.5,0.98189,3e-05,2.17997]
[1777671235064,31.3,78131.76,0.5,0.98189,3e-05,2.17997]
[1777671235079,31.3,78131.76,0.5,0.98189,3e-05,2.17997]
[1777671235117,31.3,78127.49,0.5,0.98176,3e-05,2.19299]
[1777671237843,31.3,78129.02,0.5,0.9818,3e-05,2.18882]
[1777671240234,31.3,78128.2,0.5,0.98178,3e-05,2.19144]
[1777671241422,31.31,78127.56,0.5,0.98175,3e-05,2.19371]
[1777671241439,31.31,78127.56,0.5,0.98175,3e-05,2.19371]
[1777671241581,31.31,78127.36,0.5,0.98175,3e-05,2.19431]
[1777671242882,31.31,78120.39,0.5,0.98154,3e-05,2.2154]
[1777671244874,31.31,78120.02,0.5,0.98153,3e-05,2.21664]
[1777671245060,31.31,78120.02,0.5,0.98153,3e-05,2.21664]
[1777671245075,31.31,78120.02,0.5,0.98153,3e-05,2.21664]
[1777671245449,31.31,78120.02,0.5,0.98153,3e-05,2.21664]
[1777671245581,31.31,78120.06,0.5,0.98153,3e-05,2.2168]
[1777671245591,31.31,78120.06,0.5,0.98153,3e-05,2.2168]
[1777671246912,31.31,78118.72,0.5,0.98148,3e-05,2.22094]
[1777671250637,31.31,78118.7,0.5,0.98148,3e-05,2.22138]
[1777671252954,31.31,78125.97,0.5,0.98169,3e-05,2.20008]
[1777671253961,31.31,78130.86,0.5,0.98183,3e-05,2.18572]
[1777671255508,31.31,78130.86,0.5,0.98183,3e-05,2.18572]
[1777671255551,31.31,78130.89,0.5,0.98183,3e-05,2.1858]
[1777671255579,31.31,78130.89,0.5,0.98183,3e-05,2.1858]
[1777671255595,31.31,78130.89,0.5,0.98183,3e-05,2.1858]
[1777671255722,31.31,78130.89,0.5,0.98183,3e-05,2.1858]
[1777671255832,31.31,78130.89,0.5,0.98183,3e-05,2.1858]
[1777671261010,31.32,78129.14,0.5,0.98177,3e-05,2.1921]
[1777671262016,31.32,78126.21,0.5,0.98168,3e-05,2.20097]
[1777671263126,31.32,78126.21,0.5,0.98168,3e-05,2.20097]
[1777671263201,31.32,78126.21,0.5,0.98168,3e-05,2.20097]
[1777671263324,31.32,78126.21,0.5,0.98168,3e-05,2.20097]
[1777671265313,31.32,78125.39,0.5,0.98165,3e-05,2.20375]
[1777671265828,31.32,78124.53,0.5,0.98163,3e-05,2.20663]
[1777671265981,31.32,78124.53,0.5,0.98163,3e-05,2.20663]
[1777671266081,31.32,78124.53,0.5,0.98163,3e-05,2.20663]
[1777671266458,31.32,78124.53,0.5,0.98163,3e-05,2.20663]
[1777671266575,31.32,78124.14,0.5,0.98161,3e-05,2.20794]
[1777671267593,31.32,78123.92,0.5,0.98161,3e-05,2.20859]
[1777671267627,31.32,78123.92,0.5,0.98161,3e-05,2.20859]
[1777671267835,31.32,78123.92,0.5,0.98161,3e-05,2.20859]
[1777671268293,31.32,78123.92,0.5,0.98161,3e-05,2.20859]
[1777671268307,31.32,78123.92,0.5,0.98161,3e-05,2.20859]
[1777671268326,31.32,78123.92,0.5,0.98161,3e-05,2.20859]
[1777671268394,31.32,78124.81,0.5,0.98163,3e-05,2.20623]
[1777671277125,31.32,78127.07,0.5,0.98171,3e-05,2.19802]
[1777671282454,31.33,78124.11,0.5,0.98161,3e-05,2.20734]
[1777671282575,31.33,78121.66,0.5,0.98154,3e-05,2.21475]
[1777671282589,31.33,78121.66,0.5,0.98154,3e-05,2.21475]
[1777671282829,31.33,78121.66,0.5,0.98154,3e-05,2.21475]
[1777671282930,31.33,78121.66,0.5,0.98154,3e-05,2.21475]
[1777671282989,31.33,78121.66,0.5,0.98154,3e-05,2.21475]
[1777671283079,31.33,78121.66,0.5,0.98154,3e-05,2.21475]
[1777671283167,31.33,78121.69,0.5,0.98154,3e-05,2.21477]
[1777671283731,31.33,78121.69,0.5,0.98154,3e-05,2.21477]
[1777671283766,31.33,78121.69,0.5,0.98154,3e-05,2.21477]
[1777671283830,31.33,78121.69,0.5,0.98154,3e-05,2.21477]
[1777671287388,31.33,78118.78,0.5,0.98145,3e-05,2.22377]
[1777671288769,31.33,78119.08,0.5,0.98146,3e-05,2.22305]
[1777671288802,31.33,78119.08,0.5,0.98146,3e-05,2.22305]
[1777671292230,31.33,78115.0,0.5,0.98133,3e-05,2.23565]
[1777671293702,31.33,78113.31,0.5,0.98128,3e-05,2.24081]
[1777671293712,31.33,78113.31,0.5,0.98128,3e-05,2.24081]
[1777671293826,31.33,78113.31,0.5,0.98128,3e-05,2.24081]
[1777671296258,31.33,78109.23,0.5,0.98116,3e-05,2.2533]
[1777671298272,31.33,78104.11,0.5,0.981,3e-05,2.26891]
[1777671298580,31.33,78104.11,0.5,0.981,3e-05,2.26891]
[1777671300286,31.33,78096.02,0.5,0.98076,3e-05,2.29363]
[1777671303490,31.33,78094.81,0.5,0.98072,3e-05,2.29732]
[1777671303596,31.33,78094.77,0.5,0.98072,3e-05,2.29742]
[1777671303800,31.33,78094.77,0.5,0.98072,3e-05,2.29742]
[1777671303836,31.33,78094.77,0.5,0.98072,3e-05,2.29742]
[1777671308425,31.33,78094.5,0.5,0.98071,3e-05,2.29816]
[1777671308435,31.33,78094.5,0.5,0.98071,3e-05,2.29816]
[1777671308575,31.33,78095.06,0.5,0.98073,3e-05,2.29642]
[1777671311587,31.33,78095.7,0.5,0.98075,3e-05,2.2944]
[1777671311795,31.33,78095.7,0.5,0.98075,3e-05,2.2944]
[1777671311835,31.33,78095.7,0.5,0.98075,3e-05,2.2944]
[1777671312370,31.33,78095.71,0.5,0.98075,3e-05,2.29435]
[1777671313297,31.33,78095.71,0.5,0.98075,3e-05,2.29435]
[1777671313328,31.33,78095.71,0.5,0.98075,3e-05,2.29435]
[1777671313472,31.33,78095.71,0.5,0.98075,3e-05,2.29435]
[1777671313581,31.33,78095.71,0.5,0.98075,3e-05,2.29434]
[1777671318225,31.33,78096.23,0.5,0.98077,3e-05,2.29269]
[1777671318327,31.33,78096.23,0.5,0.98077,3e-05,2.29269]
[1777671318339,31.33,78096.23,0.5,0.98077,3e-05,2.29269]
[1777671318415,31.33,78112.69,0.5,0.98126,3e-05,2.24265]
[1777671319422,31.33,78115.19,0.5,0.98134,3e-05,2.2352]
[1777671320317,31.33,78115.19,0.5,0.98134,3e-05,2.2352]
[1777671320946,31.33,78114.89,0.5,0.98133,3e-05,2.23619]
[1777671321575,31.33,78114.89,0.5,0.98133,3e-05,2.23619]
[1777671322323,31.33,78114.71,0.5,0.98132,3e-05,2.23682]
[1777671322413,31.33,78114.71,0.5,0.98132,3e-05,2.23682]
[1777671322580,31.33,78114.71,0.5,0.98132,3e-05,2.23682]
[1777671322995,31.33,78114.77,0.5,0.98132,3e-05,2.23672]
[1777671323078,31.33,78114.77,0.5,0.98132,3e-05,2.23672]
[1777671323093,31.33,78114.77,0.5,0.98132,3e-05,2.23672]
[1777671323099,31.33,78114.77,0.5,0.98132,3e-05,2.23672]
[1777671323227,31.33,78114.77,0.5,0.98132,3e-05,2.23672]
[1777671323326,31.33,78114.77,0.5,0.98132,3e-05,2.23672]
[1777671323387,31.33,78114.77,0.5,0.98132,3e-05,2.2368]
[1777671327398,31.33,78114.63,0.5,0.98132,3e-05,2.23739]
[1777671330506,31.33,78115.62,0.5,0.98134,3e-05,2.23474]
[1777671330724,31.33,78115.55,0.5,0.98134,3e-05,2.23503]
[1777671335848,31.33,78116.03,0.5,0.98137,3e-05,2.23114]
[1777671336082,31.33,78116.03,0.5,0.98137,3e-05,2.23114]
[1777671336089,31.33,78116.03,0.5,0.98137,3e-05,2.23114]
[1777671338696,31.33,78116.03,0.5,0.98137,3e-05,2.2313]
[1777671338710,31.33,78116.03,0.5,0.98137,3e-05,2.2313]
[1777671338828,31.33,78116.03,0.5,0.98137,3e-05,2.2313]
[1777671339562,31.33,78115.98,0.5,0.98137,3e-05,2.2316]
[1777671341062,31.34,78113.91,0.5,0.98131,3e-05,2.2379]
[1777671343630,31.34,78110.82,0.5,0.98121,3e-05,2.24739]
[1777671343757,31.34,78110.82,0.5,0.98121,3e-05,2.24739]
[1777671343832,31.34,78110.82,0.5,0.98121,3e-05,2.24739]
[1777671343891,31.34,78110.82,0.5,0.98121,3e-05,2.24739]
[1777671344430,31.34,78110.82,0.5,0.98121,3e-05,2.24739]
[1777671344597,31.34,78104.21,0.5,0.98101,3e-05,2.26746]
[1777671347054,31.34,78104.45,0.5,0.98102,3e-05,2.26674]
[1777671347116,31.34,78104.45,0.5,0.98102,3e-05,2.26674]
[1777671347284,31.34,78104.45,0.5,0.98102,3e-05,2.26674]
[1777671347379,31.34,78104.42,0.5,0.98102,3e-05,2.26686]
[1777671348308,31.34,78104.42,0.5,0.98102,3e-05,2.26686]
[1777671348351,31.34,78104.42,0.5,0.98102,3e-05,2.26686]
[1777671350337,31.34,78104.77,0.5,0.98103,3e-05,2.26581]
[1777671350582,31.34,78104.77,0.5,0.98103,3e-05,2.26581]
[1777671350714,31.34,78104.93,0.5,0.98103,3e-05,2.26536]
[1777671354330,31.34,78104.9,0.5,0.98103,3e-05,2.26549]
[1777671354581,31.34,78104.9,0.5,0.98103,3e-05,2.26549]
[1777671354961,31.34,78104.83,0.5,0.98103,3e-05,2.26575]
[1777671357454,31.34,78102.36,0.5,0.98096,3e-05,2.27327]
[1777671357529,31.34,78102.36,0.5,0.98096,3e-05,2.27327]
[1777671357581,31.34,78102.36,0.5,0.98096,3e-05,2.27327]
[1777671357508,31.34,78102.2,0.5,0.98095,3e-05,2.27377]
[1777671358330,31.34,78102.2,0.5,0.98095,3e-05,2.27377]
[1777671358581,31.34,78102.2,0.5,0.98095,3e-05,2.27377]
[1777671358431,31.34,78102.01,0.5,0.98094,3e-05,2.27435]
[1777671358728,31.34,78102.01,0.5,0.98094,3e-05,2.27435]
[1777671362343,31.34,78102.04,0.5,0.98095,3e-05,2.27427]
[1777671362584,31.34,78102.04,0.5,0.98095,3e-05,2.27427]
[1777671362679,31.34,78103.15,0.5,0.98098,3e-05,2.2709]
[1777671363006,31.34,78103.15,0.5,0.98098,3e-05,2.2709]
[1777671363075,31.34,78103.15,0.5,0.98098,3e-05,2.2709]
[1777671368766,31.34,78100.52,0.5,0.9809,3e-05,2.27898]
[1777671369880,31.34,78100.52,0.5,0.9809,3e-05,2.27898]
[1777671369970,31.34,78100.52,0.5,0.9809,3e-05,2.27898]
[1777671370072,31.34,78100.52,0.5,0.9809,3e-05,2.27898]
[1777671370211,31.34,78100.52,0.5,0.9809,3e-05,2.27898]
[1777671370332,31.34,78100.52,0.5,0.9809,3e-05,2.27898]
[1777671370406,31.34,78100.52,0.5,0.9809,3e-05,2.27903]
[1777671374693,31.34,78103.29,0.5,0.98098,3e-05,2.27072]
[1777671374827,31.34,78103.29,0.5,0.98098,3e-05,2.27072]
[1777671374841,31.34,78103.29,0.5,0.98098,3e-05,2.27072]
[1777671375075,31.34,78103.29,0.5,0.98098,3e-05,2.27072]
[1777671375125,31.34,78098.57,0.5,0.98083,3e-05,2.2855]
[1777671375815,31.34,78092.0,0.5,0.98063,3e-05,2.30561]
[1777671378530,31.34,78092.01,0.5,0.98063,3e-05,2.30554]
[1777671378539,31.34,78092.01,0.5,0.98063,3e-05,2.30554]
[1777671378577,31.34,78092.01,0.5,0.98063,3e-05,2.30554]
[1777671378577,31.34,78092.79,0.5,0.98066,3e-05,2.30306]
[1777671382210,31.34,78092.59,0.5,0.98065,3e-05,2.3036]
[1777671382221,31.34,78092.59,0.5,0.98065,3e-05,2.3036]
[1777671382326,31.34,78092.59,0.5,0.98065,3e-05,2.3036]
[1777671382339,31.34,78092.59,0.5,0.98065,3e-05,2.3036]
[1777671382506,31.34,78092.59,0.5,0.98065,3e-05,2.3036]
[1777671382576,31.34,78092.59,0.5,0.98065,3e-05,2.3036]
[1777671382841,31.34,78092.59,0.5,0.98065,3e-05,2.30353]
[1777671385293,31.34,78096.99,0.5,0.98079,3e-05,2.28995]
[1777671386327,31.34,78096.99,0.5,0.98079,3e-05,2.28995]
[1777671386577,31.34,78096.99,0.5,0.98079,3e-05,2.28995]
[1777671386588,31.34,78096.99,0.5,0.98079,3e-05,2.28995]
[1777671388850,31.34,78101.1,0.5,0.98091,3e-05,2.27738]
[1777671388996,31.34,78101.1,0.5,0.98091,3e-05,2.27738]
[1777671389077,31.34,78101.1,0.5,0.98091,3e-05,2.27738]
[1777671389091,31.34,78101.9,0.5,0.98094,3e-05,2.27496]
[1777671390330,31.34,78101.9,0.5,0.98094,3e-05,2.27496]
[1777671390581,31.34,78101.9,0.5,0.98094,3e-05,2.27496]
[1777671390731,31.34,78099.26,0.5,0.98086,3e-05,2.28302]
[1777671395956,31.34,78097.65,0.5,0.98083,3e-05,2.28501]
[1777671400312,31.34,78097.65,0.5,0.98083,3e-05,2.28501]
[1777671400328,31.34,78097.65,0.5,0.98083,3e-05,2.28501]
[1777671400898,31.34,78097.66,0.5,0.98083,3e-05,2.28495]
[1777671401087,31.34,78097.66,0.5,0.98083,3e-05,2.28495]
[1777671401381,31.34,78097.66,0.5,0.98083,3e-05,2.28495]
[1777671401565,31.34,78097.66,0.5,0.98083,3e-05,2.28495]
[1777671401575,31.34,78097.66,0.5,0.98083,3e-05,2.28495]
[1777671401711,31.34,78097.69,0.5,0.98083,3e-05,2.28486]
[1777671404151,31.34,78098.62,0.5,0.98086,3e-05,2.28201]
[1777671404221,31.34,78098.62,0.5,0.98086,3e-05,2.28201]
[1777671404331,31.34,78098.62,0.5,0.98086,3e-05,2.28201]
[1777671404581,31.34,78098.62,0.5,0.98086,3e-05,2.28201]
[1777671404617,31.34,78099.17,0.5,0.98088,3e-05,2.28037]
[1777671404722,31.34,78099.17,0.5,0.98088,3e-05,2.28037]
[1777671404837,31.34,78099.17,0.5,0.98088,3e-05,2.28037]
[1777671404939,31.34,78099.17,0.5,0.98088,3e-05,2.28037]
[1777671405080,31.34,78099.17,0.5,0.98088,3e-05,2.28037]
[1777671405200,31.34,78099.17,0.5,0.98088,3e-05,2.28037]
[1777671408330,31.34,78099.1,0.5,0.98088,3e-05,2.28061]
[1777671408580,31.34,78099.1,0.5,0.98088,3e-05,2.28061]
[1777671408714,31.34,78099.75,0.5,0.9809,3e-05,2.27872]
[1777671412326,31.34,78100.33,0.5,0.98091,3e-05,2.27709]
[1777671412577,31.34,78100.33,0.5,0.98091,3e-05,2.27709]
[1777671412905,31.34,78100.13,0.5,0.9809,3e-05,2.27783]
[1777671416330,31.34,78099.31,0.5,0.98088,3e-05,2.28044]
[1777671416580,31.34,78099.31,0.5,0.98088,3e-05,2.28044]
[1777671416687,31.34,78097.83,0.5,0.98083,3e-05,2.28501]
[1777671419058,31.34,78097.94,0.5,0.98084,3e-05,2.28467]
[1777671419079,31.34,78097.94,0.5,0.98084,3e-05,2.28467]
[1777671419125,31.34,78097.94,0.5,0.98084,3e-05,2.28467]
[1777671419328,31.34,78097.94,0.5,0.98084,3e-05,2.28467]
[1777671419429,31.34,78097.94,0.5,0.98084,3e-05,2.28452]
[1777671420335,31.34,78097.94,0.5,0.98084,3e-05,2.28452]
[1777671420585,31.34,78097.94,0.5,0.98084,3e-05,2.28452]
[1777671420803,31.34,78097.94,0.5,0.98084,3e-05,2.28451]
[1777671424332,31.34,78097.3,0.5,0.98082,3e-05,2.28645]
[1777671424581,31.34,78097.3,0.5,0.98082,3e-05,2.28645]
[1777671424634,31.34,78097.3,0.5,0.98082,3e-05,2.28645]
[1777671427623,31.34,78098.3,0.5,0.98085,3e-05,2.28337]
[1777671427649,31.34,78098.42,0.5,0.98085,3e-05,2.28299]
[1777671427724,31.34,78098.42,0.5,0.98085,3e-05,2.28299]
[1777671427828,31.34,78098.42,0.5,0.98085,3e-05,2.28299]
[1777671428338,31.34,78098.42,0.5,0.98085,3e-05,2.28299]
[1777671428579,31.34,78098.42,0.5,0.98085,3e-05,2.28299]
[1777671428677,31.34,78098.46,0.5,0.98085,3e-05,2.28285]
[1777671428741,31.34,78098.46,0.5,0.98085,3e-05,2.28285]
[1777671434223,31.34,78098.08,0.5,0.98084,3e-05,2.284]
[1777671435353,31.34,78110.26,0.5,0.98121,3e-05,2.247]
[1777671436237,31.34,78117.5,0.5,0.98143,3e-05,2.22523]
[1777671437244,31.34,78115.41,0.5,0.98136,3e-05,2.23165]
[1777671438514,31.34,78115.41,0.5,0.98136,3e-05,2.23165]
[1777671438578,31.34,78115.41,0.5,0.98136,3e-05,2.23165]
[1777671438589,31.34,78115.41,0.5,0.98136,3e-05,2.23165]
[1777671438709,31.34,78116.56,0.5,0.9814,3e-05,2.22829]
[1777671438830,31.34,78116.56,0.5,0.9814,3e-05,2.22829]
[1777671438958,31.34,78116.56,0.5,0.9814,3e-05,2.22829]
[1777671439077,31.34,78116.56,0.5,0.9814,3e-05,2.22829]
[1777671439327,31.34,78116.56,0.5,0.9814,3e-05,2.22829]
[1777671439361,31.34,78116.56,0.5,0.9814,3e-05,2.22829]
[1777671439451,31.34,78116.56,0.5,0.9814,3e-05,2.22829]
[1777671439578,31.34,78116.56,0.5,0.9814,3e-05,2.22829]
[1777671439644,31.34,78117.3,0.5,0.98142,3e-05,2.22616]
[1777671442329,31.34,78119.8,0.5,0.98149,3e-05,2.21887]
[1777671442581,31.34,78119.8,0.5,0.98149,3e-05,2.21887]
[1777671442717,31.34,78120.01,0.5,0.98149,3e-05,2.21834]
[1777671446330,31.34,78120.01,0.5,0.98149,3e-05,2.21863]
[1777671446578,31.34,78120.01,0.5,0.98149,3e-05,2.21863]
[1777671446591,31.34,78120.01,0.5,0.98149,3e-05,2.21863]
[1777671448321,31.34,78125.91,0.5,0.98166,3e-05,2.20134]
[1777671450163,31.34,78125.98,0.5,0.98166,3e-05,2.20125]
[1777671450193,31.34,78125.98,0.5,0.98166,3e-05,2.20125]
[1777671450333,31.34,78125.98,0.5,0.98166,3e-05,2.20125]
[1777671450578,31.34,78125.98,0.5,0.98166,3e-05,2.20125]
[1777671450676,31.34,78125.95,0.5,0.98166,3e-05,2.20146]
[1777671450718,31.34,78125.95,0.5,0.98166,3e-05,2.20146]
[1777671456377,31.35,78124.15,0.5,0.98162,3e-05,2.20472]
[1777671458362,31.35,78125.19,0.5,0.98165,3e-05,2.20175]
[1777671458472,31.35,78125.19,0.5,0.98165,3e-05,2.20175]
[1777671458576,31.35,78125.19,0.5,0.98165,3e-05,2.20175]
[1777671458673,31.35,78125.19,0.5,0.98165,3e-05,2.20175]
[1777671459505,31.35,78126.43,0.5,0.98169,3e-05,2.1982]
[1777671459585,31.35,78126.43,0.5,0.98169,3e-05,2.1982]
[1777671459600,31.35,78126.43,0.5,0.98169,3e-05,2.1982]
[1777671459686,31.35,78126.55,0.5,0.98169,3e-05,2.19799]
[1777671459726,31.35,78126.55,0.5,0.98169,3e-05,2.19799]
[1777671459827,31.35,78126.55,0.5,0.98169,3e-05,2.19799]
[1777671460405,31.35,78127.59,0.5,0.98172,3e-05,2.19504]
[1777671462329,31.35,78127.69,0.5,0.98172,3e-05,2.19489]
[1777671462578,31.35,78127.69,0.5,0.98172,3e-05,2.19489]
[1777671463000,31.35,78127.75,0.5,0.98172,3e-05,2.19486]
[1777671463075,31.35,78127.75,0.5,0.98172,3e-05,2.19486]
[1777671463326,31.35,78127.75,0.5,0.98172,3e-05,2.19486]
[1777671463336,31.35,78127.75,0.5,0.98172,3e-05,2.19486]
[1777671463518,31.35,78127.75,0.5,0.98172,3e-05,2.19486]
[1777671463575,31.35,78127.75,0.5,0.98172,3e-05,2.19486]
[1777671463691,31.35,78127.75,0.5,0.98172,3e-05,2.19486]
[1777671463833,31.35,78128.11,0.5,0.98173,3e-05,2.19395]
[1777671464025,31.35,78128.11,0.5,0.98173,3e-05,2.19395]
[1777671464075,31.35,78128.11,0.5,0.98173,3e-05,2.19395]
[1777671464342,31.35,78128.11,0.5,0.98173,3e-05,2.19395]
[1777671466328,31.35,78128.23,0.5,0.98173,3e-05,2.1939]
[1777671466582,31.35,78128.23,0.5,0.98173,3e-05,2.1939]
[1777671466663,31.35,78128.23,0.5,0.98173,3e-05,2.1939]
[1777671470327,31.35,78128.23,0.5,0.98172,3e-05,2.19453]
[1777671470575,31.35,78128.23,0.5,0.98172,3e-05,2.19453]
[1777671470832,31.35,78127.83,0.5,0.98171,3e-05,2.19587]
[1777671472475,31.35,78127.83,0.5,0.98171,3e-05,2.19587]
[1777671475084,31.35,78127.27,0.5,0.98169,3e-05,2.19817]
[1777671475093,31.35,78127.27,0.5,0.98169,3e-05,2.19817]
[1777671475327,31.35,78127.27,0.5,0.98169,3e-05,2.19817]
[1777671475510,31.35,78127.23,0.5,0.98169,3e-05,2.19845]
[1777671478531,31.36,78123.66,0.5,0.98158,3e-05,2.20952]
[1777671480545,31.36,78117.34,0.5,0.98139,3e-05,2.22868]
[1777671481552,31.36,78112.76,0.5,0.98125,3e-05,2.24255]
[1777671482025,31.36,78112.76,0.5,0.98125,3e-05,2.24255]
[1777671482076,31.36,78112.76,0.5,0.98125,3e-05,2.24255]
[1777671482194,31.36,78112.76,0.5,0.98125,3e-05,2.24255]
[1777671482327,31.36,78112.76,0.5,0.98125,3e-05,2.24255]
[1777671482559,31.36,78112.19,0.5,0.98123,3e-05,2.24435]
[1777671487594,31.36,78113.95,0.5,0.98128,3e-05,2.23945]
[1777671491584,31.36,78115.02,0.5,0.98131,3e-05,2.23646]
[1777671491735,31.36,78115.02,0.5,0.98131,3e-05,2.23646]
[1777671491622,31.36,78115.05,0.5,0.98131,3e-05,2.23645]
[1777671491828,31.36,78115.05,0.5,0.98131,3e-05,2.23645]
[1777671492629,31.36,78114.87,0.5,0.9813,3e-05,2.23707]
[1777671497664,31.36,78113.42,0.5,0.98126,3e-05,2.24181]
[1777671498431,31.36,78113.42,0.5,0.98126,3e-05,2.24181]
[1777671498490,31.36,78113.42,0.5,0.98126,3e-05,2.24181]
[1777671498581,31.36,78113.42,0.5,0.98126,3e-05,2.24181]
[1777671498603,31.36,78113.42,0.5,0.98126,3e-05,2.24181]
[1777671498671,31.36,78113.02,0.5,0.98124,3e-05,2.24308]
[1777671502333,31.36,78113.48,0.5,0.98126,3e-05,2.24187]
[1777671502580,31.36,78113.48,0.5,0.98126,3e-05,2.24187]
[1777671502658,31.36,78113.48,0.5,0.98126,3e-05,2.24187]
[1777671502699,31.36,78113.29,0.5,0.98125,3e-05,2.2425]
[1777671506336,31.36,78113.0,0.5,0.98124,3e-05,2.24349]
[1777671506588,31.36,78113.0,0.5,0.98124,3e-05,2.24349]
[1777671506763,31.36,78113.0,0.5,0.98124,3e-05,2.24349]
[1777671506630,31.36,78113.0,0.5,0.98124,3e-05,2.2436]
[1777671510337,31.36,78112.05,0.5,0.98121,3e-05,2.24661]
[1777671510583,31.36,78112.05,0.5,0.98121,3e-05,2.24661]
[1777671510676,31.36,78112.05,0.5,0.98121,3e-05,2.24661]
[1777671510755,31.36,78109.07,0.5,0.98112,3e-05,2.25566]
[1777671511219,31.36,78109.07,0.5,0.98112,3e-05,2.25566]
[1777671511329,31.36,78109.07,0.5,0.98112,3e-05,2.25566]
[1777671516584,31.36,78109.1,0.5,0.98114,3e-05,2.25275]
[1777671516666,31.36,78109.1,0.5,0.98114,3e-05,2.25275]
[1777671516678,31.36,78107.59,0.5,0.9811,3e-05,2.25745]
[1777671516782,31.36,78107.59,0.5,0.9811,3e-05,2.25745]
[1777671516827,31.36,78107.59,0.5,0.9811,3e-05,2.25745]
[1777671516833,31.36,78107.62,0.5,0.9811,3e-05,2.25736]
[1777671517804,31.36,78101.14,0.5,0.9809,3e-05,2.27707]
[1777671518810,31.36,78097.96,0.5,0.9808,3e-05,2.28677]
[1777671524853,31.36,78097.26,0.5,0.98078,3e-05,2.28877]
[1777671526236,31.36,78097.26,0.5,0.98078,3e-05,2.28877]
[1777671526335,31.36,78097.26,0.5,0.98078,3e-05,2.28877]
[1777671526344,31.36,78097.26,0.5,0.98078,3e-05,2.28877]
[1777671526448,31.36,78097.26,0.5,0.98078,3e-05,2.28877]
[1777671526580,31.36,78097.26,0.5,0.98078,3e-05,2.28877]
[1777671526715,31.36,78097.26,0.5,0.98078,3e-05,2.28877]
[1777671526664,31.36,78099.33,0.5,0.98085,3e-05,2.2824]
[1777671530330,31.36,78099.06,0.5,0.98084,3e-05,2.28323]
[1777671530587,31.36,78099.06,0.5,0.98084,3e-05,2.28323]
[1777671530707,31.36,78099.06,0.5,0.98084,3e-05,2.28323]
[1777671530665,31.36,78099.02,0.5,0.98084,3e-05,2.28329]
[1777671531349,31.36,78099.02,0.5,0.98084,3e-05,2.28329]
[1777671531576,31.36,78099.02,0.5,0.98084,3e-05,2.28329]
[1777671531677,31.36,78099.09,0.5,0.98084,3e-05,2.28306]
[1777671531910,31.36,78099.09,0.5,0.98084,3e-05,2.28306]
[1777671534335,31.36,78097.35,0.5,0.98079,3e-05,2.28836]
[1777671534580,31.36,78097.35,0.5,0.98079,3e-05,2.28836]
[1777671534685,31.36,78097.35,0.5,0.98079,3e-05,2.28836]
[1777671534782,31.36,78097.35,0.5,0.98079,3e-05,2.28831]
[1777671534809,31.36,78097.35,0.5,0.98079,3e-05,2.28831]
[1777671534829,31.36,78097.35,0.5,0.98079,3e-05,2.28831]
[1777671535003,31.36,78097.35,0.5,0.98079,3e-05,2.28831]
[1777671535104,31.36,78095.08,0.5,0.98072,3e-05,2.29526]
[1777671537325,31.36,78095.08,0.5,0.98072,3e-05,2.29526]
[1777671537576,31.36,78095.08,0.5,0.98072,3e-05,2.29526]
[1777671537753,31.36,78095.08,0.5,0.98072,3e-05,2.29526]
[1777671537677,31.36,78095.08,0.5,0.98072,3e-05,2.29516]
[1777671540345,31.36,78095.09,0.5,0.98072,3e-05,2.29513]
[1777671540576,31.36,78095.09,0.5,0.98072,3e-05,2.29513]
[1777671540677,31.36,78095.09,0.5,0.98072,3e-05,2.29502]
[1777671540955,31.36,78095.09,0.5,0.98072,3e-05,2.29502]
[1777671544331,31.36,78095.11,0.5,0.98072,3e-05,2.2949]
[1777671544583,31.36,78095.11,0.5,0.98072,3e-05,2.2949]
[1777671544600,31.36,78095.11,0.5,0.98072,3e-05,2.2949]
[1777671544683,31.36,78095.25,0.5,0.98073,3e-05,2.29441]
[1777671548329,31.36,78095.25,0.5,0.98073,3e-05,2.29441]
[1777671548577,31.36,78095.25,0.5,0.98073,3e-05,2.29441]
[1777671548677,31.36,78095.25,0.5,0.98073,3e-05,2.29441]
[1777671548779,31.36,78095.25,0.5,0.98073,3e-05,2.29429]
[1777671552331,31.36,78094.65,0.5,0.98071,3e-05,2.29607]
[1777671552418,31.36,78094.65,0.5,0.98071,3e-05,2.29607]
[1777671552432,31.36,78094.65,0.5,0.98071,3e-05,2.29602]
[1777671557866,31.36,78096.86,0.5,0.98078,3e-05,2.28916]
[1777671558074,31.36,78096.86,0.5,0.98078,3e-05,2.28916]
[1777671558186,31.36,78096.86,0.5,0.98078,3e-05,2.28916]
[1777671558334,31.36,78096.86,0.5,0.98078,3e-05,2.28916]
[1777671558578,31.36,78096.86,0.5,0.98078,3e-05,2.28916]
[1777671558774,31.36,78096.86,0.5,0.98078,3e-05,2.28916]
[1777671558677,31.36,78096.93,0.5,0.98078,3e-05,2.28894]
[1777671559078,31.36,78096.93,0.5,0.98078,3e-05,2.28894]
[1777671559168,31.36,78096.93,0.5,0.98078,3e-05,2.28894]
[1777671559329,31.36,78096.93,0.5,0.98078,3e-05,2.28894]
[1777671559576,31.36,78096.93,0.5,0.98078,3e-05,2.28894]
[1777671559587,31.36,78096.93,0.5,0.98078,3e-05,2.28894]
[1777671559678,31.36,78096.77,0.5,0.98078,3e-05,2.28942]
[1777671560076,31.36,78096.77,0.5,0.98078,3e-05,2.28942]
[1777671560084,31.36,78096.77,0.5,0.98078,3e-05,2.28942]
[1777671560131,31.36,78096.77,0.5,0.98078,3e-05,2.28942]
[1777671560328,31.36,78096.77,0.5,0.98078,3e-05,2.28942]
[1777671560524,31.36,78096.77,0.5,0.98078,3e-05,2.28942]
[1777671560575,31.36,78096.77,0.5,0.98078,3e-05,2.28942]
[1777671560626,31.36,78096.5,0.5,0.98077,3e-05,2.29024]
[1777671560841,31.36,78096.5,0.5,0.98077,3e-05,2.29024]
[1777671561075,31.36,78096.5,0.5,0.98077,3e-05,2.29024]
[1777671561325,31.36,78096.5,0.5,0.98077,3e-05,2.29024]
[1777671561575,31.36,78096.5,0.5,0.98077,3e-05,2.29024]
[1777671561825,31.36,78096.5,0.5,0.98077,3e-05,2.29024]
[1777671561614,31.36,78095.17,0.5,0.98073,3e-05,2.29429]
[1777671562075,31.36,78095.17,0.5,0.98073,3e-05,2.29429]
[1777671562258,31.36,78095.17,0.5,0.98073,3e-05,2.29429]
[1777671562326,31.36,78095.17,0.5,0.98073,3e-05,2.29429]
[1777671562585,31.36,78095.17,0.5,0.98073,3e-05,2.29429]
[1777671562700,31.36,78095.17,0.5,0.98073,3e-05,2.29429]
[1777671562825,31.36,78095.17,0.5,0.98073,3e-05,2.29429]
[1777671562799,31.36,78095.17,0.5,0.98073,3e-05,2.29428]
[1777671563080,31.36,78095.17,0.5,0.98073,3e-05,2.29428]
[1777671563149,31.36,78095.17,0.5,0.98073,3e-05,2.29428]
[1777671563331,31.36,78095.17,0.5,0.98073,3e-05,2.29428]
[1777671563582,31.36,78095.17,0.5,0.98073,3e-05,2.29428]
[1777671563724,31.36,78095.17,0.5,0.98073,3e-05,2.29428]
[1777671563738,31.36,78095.17,0.5,0.98073,3e-05,2.29428]
[1777671563824,31.36,78095.17,0.5,0.98073,3e-05,2.29426]
[1777671566331,31.36,78095.32,0.5,0.98073,3e-05,2.29379]
[1777671566529,31.36,78095.32,0.5,0.98073,3e-05,2.29379]
[1777671566631,31.36,78095.41,0.5,0.98074,3e-05,2.29347]
[1777671568332,31.36,78095.41,0.5,0.98074,3e-05,2.29347]
[1777671568533,31.36,78095.41,0.5,0.98074,3e-05,2.29347]
[1777671568635,31.36,78095.41,0.5,0.98074,3e-05,2.29344]
[1777671570334,31.36,78095.4,0.5,0.98074,3e-05,2.29347]
[1777671570585,31.36,78095.4,0.5,0.98074,3e-05,2.29347]
[1777671570826,31.36,78095.4,0.5,0.98074,3e-05,2.29347]
[1777671570662,31.36,78095.4,0.5,0.98074,3e-05,2.29343]
[1777671571078,31.36,78095.4,0.5,0.98074,3e-05,2.29343]
[1777671571334,31.36,78095.4,0.5,0.98074,3e-05,2.29343]
[1777671571574,31.36,78095.4,0.5,0.98074,3e-05,2.29343]
[1777671571826,31.36,78095.4,0.5,0.98074,3e-05,2.29343]
[1777671571675,31.36,78095.4,0.5,0.98076,3e-05,2.29049]
[1777671571927,31.36,78095.4,0.5,0.98076,3e-05,2.29049]
[1777671576929,31.36,78095.4,0.5,0.98076,3e-05,2.29049]
[1777671580257,31.36,78110.94,0.5,0.98123,3e-05,2.24313]
[1777671581263,31.36,78113.91,0.5,0.98132,3e-05,2.23418]
[1777671582374,31.36,78113.91,0.5,0.98132,3e-05,2.23418]
[1777671582389,31.36,78113.91,0.5,0.98132,3e-05,2.23418]
[1777671582491,31.36,78114.07,0.5,0.98132,3e-05,2.23385]
[1777671584285,31.36,78116.93,0.5,0.98141,3e-05,2.22536]
[1777671585292,31.36,78118.5,0.5,0.98145,3e-05,2.22075]
[1777671587621,31.36,78118.45,0.5,0.98145,3e-05,2.221]
[1777671589320,31.36,78129.37,0.5,0.98177,3e-05,2.18885]
[1777671590327,31.36,78131.71,0.5,0.98184,3e-05,2.18205]
[1777671591842,31.36,78131.71,0.5,0.98184,3e-05,2.18205]
[1777671591334,31.36,78130.73,0.5,0.98181,3e-05,2.1851]
[1777671592341,31.36,78131.02,0.5,0.98181,3e-05,2.18443]
[1777671598383,31.37,78130.95,0.5,0.9818,3e-05,2.18568]
[1777671599390,31.37,78128.72,0.5,0.98173,3e-05,2.19245]
[1777671600397,31.37,78124.67,0.5,0.98161,3e-05,2.20464]
[1777671601403,31.37,78120.96,0.5,0.9815,3e-05,2.21585]
[1777671602411,31.37,78120.29,0.5,0.98148,3e-05,2.21812]
[1777671603418,31.37,78121.84,0.5,0.98153,3e-05,2.21361]
[1777671605171,31.37,78121.84,0.5,0.98153,3e-05,2.21361]
[1777671605327,31.37,78121.84,0.5,0.98153,3e-05,2.21361]
[1777671605580,31.37,78121.84,0.5,0.98153,3e-05,2.21361]
[1777671605682,31.37,78122.0,0.5,0.98153,3e-05,2.21338]
[1777671607446,31.37,78125.78,0.5,0.98164,3e-05,2.20237]
[1777671609460,31.37,78127.99,0.5,0.9817,3e-05,2.1961]
[1777671612481,31.37,78130.2,0.5,0.98176,3e-05,2.18986]
[1777671613488,31.38,78134.86,0.5,0.98189,3e-05,2.17644]
[1777671615501,31.38,78138.58,0.5,0.982,3e-05,2.1659]
[1777671620537,31.38,78141.4,0.5,0.98207,3e-05,2.15872]
[1777671623558,31.38,78157.56,0.5,0.98252,3e-05,2.11257]
[1777671624564,31.38,78158.65,0.5,0.98255,3e-05,2.10974]
[1777671625572,31.38,78163.15,0.5,0.98267,3e-05,2.09717]
[1777671629602,31.39,78156.98,0.5,0.98248,3e-05,2.11619]
[1777671630609,31.39,78155.4,0.5,0.98244,3e-05,2.12104]
[1777671632623,31.39,78156.85,0.5,0.98249,3e-05,2.11467]
[1777671633630,31.39,78154.8,0.5,0.98243,3e-05,2.12087]
[1777671635644,31.39,78151.37,0.5,0.98233,3e-05,2.13134]
[1777671636651,31.4,78150.03,0.5,0.98229,3e-05,2.13549]
[1777671640679,31.4,78145.48,0.5,0.98215,3e-05,2.14976]
[1777671644707,31.4,78144.51,0.5,0.98211,3e-05,2.15353]
[1777671647417,31.4,78144.43,0.5,0.98211,3e-05,2.15399]
[1777671649837,31.41,78144.47,0.5,0.9821,3e-05,2.15457]
[1777671650083,31.41,78144.51,0.5,0.9821,3e-05,2.15468]
[1777671649930,31.41,78144.51,0.5,0.9821,3e-05,2.15468]
[1777671653827,31.41,78144.61,0.5,0.9821,3e-05,2.15509]
[1777671654078,31.41,78144.54,0.5,0.98209,3e-05,2.15552]
[1777671655068,31.41,78143.98,0.5,0.98208,3e-05,2.15739]
[1777671655078,31.41,78143.98,0.5,0.98208,3e-05,2.15739]
[1777671655326,31.41,78143.98,0.5,0.98208,3e-05,2.15739]
[1777671655423,31.41,78143.98,0.5,0.98208,3e-05,2.15739]
[1777671655576,31.41,78143.98,0.5,0.98208,3e-05,2.15739]
[1777671655832,31.41,78143.98,0.5,0.98208,3e-05,2.15739]
[1777671656379,31.41,78144.16,0.5,0.98208,3e-05,2.15709]
[1777671656576,31.41,78144.16,0.5,0.98208,3e-05,2.15709]
[1777671656827,31.41,78144.16,0.5,0.98208,3e-05,2.15709]
[1777671656928,31.41,78137.39,0.5,0.98188,3e-05,2.17716]
[1777671658807,31.41,78133.54,0.5,0.98177,3e-05,2.18887]
[1777671662835,31.42,78129.67,0.5,0.98165,3e-05,2.20103]
[1777671666862,31.42,78125.76,0.5,0.98152,3e-05,2.21325]
[1777671671420,31.42,78127.45,0.5,0.98157,3e-05,2.20862]
[1777671671491,31.42,78127.45,0.5,0.98157,3e-05,2.20862]
[1777671671578,31.42,78127.45,0.5,0.98157,3e-05,2.20862]
[1777671671587,31.42,78127.45,0.5,0.98157,3e-05,2.20889]
[1777671676933,31.42,78125.65,0.5,0.98151,3e-05,2.21489]
[1777671681673,31.42,78125.16,0.5,0.98149,3e-05,2.21668]
[1777671681725,31.42,78125.16,0.5,0.98149,3e-05,2.21668]
[1777671681832,31.42,78125.16,0.5,0.98149,3e-05,2.21668]
[1777671681910,31.42,78125.41,0.5,0.9815,3e-05,2.21614]
[1777671688014,31.43,78131.21,0.5,0.98166,3e-05,2.1995]
[1777671689021,31.43,78138.53,0.5,0.98187,3e-05,2.17802]
[1777671691035,31.43,78140.53,0.5,0.98195,3e-05,2.16965]
[1777671693083,31.43,78140.45,0.5,0.98195,3e-05,2.17006]
[1777671693221,31.43,78140.45,0.5,0.98195,3e-05,2.17006]
[1777671693331,31.43,78140.45,0.5,0.98195,3e-05,2.17006]
[1777671693340,31.43,78140.45,0.5,0.98195,3e-05,2.17006]
[1777671693584,31.43,78140.45,0.5,0.98195,3e-05,2.17006]
[1777671693622,31.43,78140.49,0.5,0.98194,3e-05,2.17029]
[1777671698084,31.43,78147.64,0.5,0.98214,3e-05,2.15012]
[1777671700098,31.43,78150.35,0.5,0.98222,3e-05,2.14268]
[1777671703119,31.43,78167.55,0.5,0.98269,3e-05,2.09387]
[1777671704125,31.44,78170.96,0.5,0.98279,3e-05,2.08449]
[1777671706351,31.44,78179.03,0.5,0.983,3e-05,2.06233]
[1777671707314,31.44,78179.03,0.5,0.983,3e-05,2.06233]
[1777671711175,31.44,78174.24,0.5,0.98285,3e-05,2.07777]
[1777671713481,31.45,78172.85,0.5,0.98281,3e-05,2.08206]
[1777671716212,31.45,78167.46,0.5,0.98265,3e-05,2.09874]
[1777671717219,31.45,78156.96,0.5,0.98235,3e-05,2.12919]
[1777671718226,31.45,78154.82,0.5,0.98229,3e-05,2.13563]
[1777671721165,31.45,78153.15,0.5,0.98223,3e-05,2.14094]
[1777671721195,31.45,78153.15,0.5,0.98223,3e-05,2.14094]
[1777671721331,31.45,78153.15,0.5,0.98223,3e-05,2.14094]
[1777671721427,31.45,78153.02,0.5,0.98223,3e-05,2.14155]
[1777671727290,31.46,78152.67,0.5,0.9822,3e-05,2.14395]
[1777671731318,31.46,78157.8,0.5,0.98233,3e-05,2.1307]
[1777671732325,31.47,78161.27,0.5,0.98243,3e-05,2.12096]
[1777671735255,31.47,78162.03,0.5,0.98245,3e-05,2.11931]
[1777671735330,31.47,78162.03,0.5,0.98245,3e-05,2.11931]
[1777671735372,31.47,78162.03,0.5,0.98245,3e-05,2.11931]
[1777671735499,31.47,78162.03,0.5,0.98245,3e-05,2.11931]
[1777671735581,31.47,78162.03,0.5,0.98245,3e-05,2.11931]
[1777671735600,31.47,78161.81,0.5,0.98243,3e-05,2.12048]
[1777671741388,31.47,78161.69,0.5,0.98242,3e-05,2.12217]
[1777671746423,31.48,78159.33,0.5,0.98234,3e-05,2.13028]
[1777671748437,31.48,78155.53,0.5,0.98223,3e-05,2.14176]
[1777671749443,31.48,78152.0,0.5,0.98212,3e-05,2.15225]
[1777671750981,31.48,78152.0,0.5,0.98212,3e-05,2.15225]
[1777671751010,31.48,78151.02,0.5,0.98211,3e-05,2.15273]
[1777671751076,31.48,78151.02,0.5,0.98211,3e-05,2.15273]
[1777671751157,31.48,78151.02,0.5,0.98211,3e-05,2.15273]
[1777671751246,31.48,78151.02,0.5,0.98211,3e-05,2.15273]
[1777671751328,31.48,78151.02,0.5,0.98211,3e-05,2.15273]
[1777671751458,31.48,78150.64,0.5,0.9821,3e-05,2.15383]
[1777671754479,31.48,78147.11,0.5,0.98199,3e-05,2.16473]
[1777671758559,31.49,78147.46,0.5,0.982,3e-05,2.16429]
[1777671758579,31.49,78147.46,0.5,0.982,3e-05,2.16429]
[1777671758645,31.49,78147.46,0.5,0.982,3e-05,2.16429]
[1777671758829,31.49,78147.46,0.5,0.982,3e-05,2.16429]
[1777671758927,31.49,78148.39,0.5,0.98202,3e-05,2.16195]
[1777671765556,31.49,78146.31,0.5,0.98195,3e-05,2.16914]
[1777671770355,31.49,78146.93,0.5,0.98196,3e-05,2.16787]
[1777671770379,31.49,78146.93,0.5,0.98196,3e-05,2.16787]
[1777671770576,31.49,78146.93,0.5,0.98196,3e-05,2.16787]
[1777671770591,31.49,78147.11,0.5,0.98196,3e-05,2.16789]
[1777671776633,31.5,78144.08,0.5,0.98187,3e-05,2.17782]
[1777671779795,31.5,78143.17,0.5,0.98184,3e-05,2.18081]
[1777671779831,31.5,78143.17,0.5,0.98184,3e-05,2.18081]
[1777671779846,31.5,78143.17,0.5,0.98184,3e-05,2.18081]
[1777671779870,31.5,78142.62,0.5,0.98182,3e-05,2.18258]
[1777671780080,31.5,78142.62,0.5,0.98182,3e-05,2.18258]
[1777671780666,31.5,78122.15,0.5,0.98122,3e-05,2.24338]
[1777671781643,31.5,78122.15,0.5,0.98122,3e-05,2.24338]
[1777671781856,31.5,78122.15,0.5,0.98122,3e-05,2.24338]
[1777671781909,31.5,78098.95,0.5,0.9805,3e-05,2.31541]
[1777671782676,31.51,78091.91,0.5,0.98028,3e-05,2.33767]
[1777671784374,31.51,78091.76,0.5,0.98027,3e-05,2.33876]
[1777671789725,31.52,78091.53,0.5,0.98022,3e-05,2.34323]
[1777671790597,31.52,78091.53,0.5,0.98022,3e-05,2.34323]
[1777671794963,31.53,78091.62,0.5,0.9802,3e-05,2.34544]
[1777671795078,31.53,78091.62,0.5,0.9802,3e-05,2.34544]
[1777671795064,31.53,78091.79,0.5,0.9802,3e-05,2.34554]
[1777671795089,31.53,78091.79,0.5,0.9802,3e-05,2.34554]
[1777671795326,31.53,78091.79,0.5,0.9802,3e-05,2.34554]
[1777671795767,31.53,78091.18,0.5,0.98017,3e-05,2.34806]
[1777671800802,31.54,78091.08,0.5,0.98014,3e-05,2.35147]
[1777671802902,31.54,78091.4,0.5,0.98014,3e-05,2.35109]
[1777671802978,31.54,78091.4,0.5,0.98014,3e-05,2.35109]
[1777671803077,31.54,78091.4,0.5,0.98014,3e-05,2.35109]
[1777671802997,31.55,78091.4,0.5,0.98014,3e-05,2.35171]
[1777671808858,31.56,78093.44,0.5,0.98016,3e-05,2.34911]
[1777671813894,31.57,78093.34,0.5,0.98015,3e-05,2.34955]
[1777671814899,31.57,78089.48,0.5,0.98003,3e-05,2.36218]
[1777671816350,31.57,78089.85,0.5,0.98003,3e-05,2.36163]
[1777671816464,31.57,78089.85,0.5,0.98003,3e-05,2.36163]
[1777671816578,31.57,78089.85,0.5,0.98003,3e-05,2.36163]
[1777671816914,31.57,78089.88,0.5,0.98003,3e-05,2.36214]
[1777671821949,31.58,78090.16,0.5,0.98,3e-05,2.36428]
[1777671826984,31.59,78087.45,0.5,0.97989,3e-05,2.3757]
[1777671828998,31.59,78090.96,0.5,0.98,3e-05,2.36444]
[1777671829145,31.59,78090.96,0.5,0.98,3e-05,2.36444]
[1777671829228,31.59,78090.96,0.5,0.98,3e-05,2.36444]
[1777671829326,31.59,78090.96,0.5,0.98,3e-05,2.36444]
[1777671830008,31.59,78090.82,0.5,0.98,3e-05,2.36474]
[1777671831110,31.59,78090.82,0.5,0.98,3e-05,2.36474]
[1777671831012,31.59,78095.66,0.5,0.98015,3e-05,2.35029]
[1777671831329,31.59,78095.66,0.5,0.98015,3e-05,2.35029]
[1777671832026,31.6,78098.85,0.5,0.98024,3e-05,2.34104]
[1777671833033,31.6,78103.72,0.5,0.98038,3e-05,2.32666]
[1777671833601,31.6,78103.72,0.5,0.98038,3e-05,2.32666]
[1777671833833,31.6,78103.72,0.5,0.98038,3e-05,2.32666]
[1777671834078,31.6,78103.72,0.5,0.98038,3e-05,2.32666]
[1777671834040,31.6,78110.44,0.5,0.98058,3e-05,2.30671]
[1777671834325,31.6,78110.44,0.5,0.98058,3e-05,2.30671]
[1777671835050,31.6,78114.02,0.5,0.98069,3e-05,2.29648]
[1777671835546,31.6,78114.02,0.5,0.98069,3e-05,2.29648]
[1777671835586,31.6,78114.02,0.5,0.98069,3e-05,2.29648]
[1777671835693,31.6,78114.02,0.5,0.98069,3e-05,2.29648]
[1777671835834,31.6,78114.02,0.5,0.98069,3e-05,2.29648]
[1777671836057,31.6,78113.87,0.5,0.98067,3e-05,2.29765]
[1777671839078,31.63,78107.41,0.5,0.98039,3e-05,2.32576]
[1777671840085,31.65,78103.28,0.5,0.9802,3e-05,2.34506]
[1777671840980,31.65,78103.28,0.5,0.9802,3e-05,2.34506]
[1777671841080,31.65,78103.28,0.5,0.9802,3e-05,2.34506]
[1777671841092,31.65,78101.09,0.5,0.98013,3e-05,2.35247]
[1777671841158,31.65,78101.09,0.5,0.98013,3e-05,2.35247]
[1777671841327,31.65,78101.09,0.5,0.98013,3e-05,2.35247]
[1777671842099,31.66,78098.71,0.5,0.98005,3e-05,2.36047]
[1777671846127,31.68,78093.89,0.5,0.97982,3e-05,2.38322]
[1777671851040,31.73,78094.76,0.5,0.97968,3e-05,2.39691]
[1777671851077,31.73,78094.76,0.5,0.97968,3e-05,2.39691]
[1777671851338,31.75,78094.71,0.5,0.97963,3e-05,2.40236]
[1777671851577,31.75,78094.71,0.5,0.97963,3e-05,2.40236]
[1777671851626,31.75,78094.53,0.5,0.97961,3e-05,2.40344]
[1777671854183,31.76,78091.39,0.5,0.9795,3e-05,2.41487]
[1777671855760,31.76,78091.39,0.5,0.9795,3e-05,2.41487]
[1777671855774,31.76,78091.39,0.5,0.9795,3e-05,2.41487]
[1777671855829,31.76,78091.39,0.5,0.9795,3e-05,2.41487]
[1777671855861,31.76,78092.29,0.5,0.97952,3e-05,2.41304]
[1777671861232,31.77,78093.63,0.5,0.97954,3e-05,2.41133]
[1777671865342,31.77,78096.27,0.5,0.9796,3e-05,2.40454]
[1777671865375,31.77,78096.27,0.5,0.9796,3e-05,2.40454]
[1777671865576,31.77,78096.27,0.5,0.9796,3e-05,2.40454]
[1777671865585,31.77,78097.47,0.5,0.97964,3e-05,2.40128]
[1777671871302,31.78,78098.03,0.5,0.97966,3e-05,2.39887]
[1777671876337,31.78,78096.4,0.5,0.9796,3e-05,2.40435]
[1777671877657,31.78,78096.4,0.5,0.9796,3e-05,2.40435]
[1777671877827,31.78,78096.4,0.5,0.9796,3e-05,2.40435]
[1777671877837,31.78,78096.4,0.5,0.9796,3e-05,2.40435]
[1777671878076,31.78,78096.4,0.5,0.9796,3e-05,2.40435]
[1777671878148,31.79,78096.4,0.5,0.97959,3e-05,2.40537]
[1777671880312,31.79,78097.94,0.5,0.97963,3e-05,2.40158]
[1777671880837,31.79,78097.94,0.5,0.97963,3e-05,2.40158]
[1777671882588,31.79,78098.09,0.5,0.97963,3e-05,2.40162]
[1777671882651,31.79,78098.09,0.5,0.97963,3e-05,2.40162]
[1777671882833,31.79,78098.09,0.5,0.97963,3e-05,2.40162]
[1777671888935,31.8,78097.64,0.5,0.97958,3e-05,2.40612]
[1777671889028,31.8,78097.64,0.5,0.97958,3e-05,2.40612]
[1777671889076,31.8,78097.64,0.5,0.97958,3e-05,2.40612]
[1777671889147,31.8,78097.64,0.5,0.97958,3e-05,2.40612]
[1777671889129,31.8,78096.95,0.5,0.97955,3e-05,2.4093]
[1777671892580,31.81,78098.68,0.5,0.9796,3e-05,2.40488]
[1777671892831,31.81,78098.68,0.5,0.9796,3e-05,2.40488]
[1777671892955,31.81,78098.68,0.5,0.9796,3e-05,2.40488]
[1777671893089,31.81,78098.68,0.5,0.9796,3e-05,2.40488]
[1777671893143,31.83,78099.54,0.5,0.97957,3e-05,2.40784]
[1777671893270,31.83,78099.54,0.5,0.97957,3e-05,2.40784]
[1777671893328,31.83,78099.54,0.5,0.97957,3e-05,2.40784]
[1777671893469,31.83,78099.54,0.5,0.97957,3e-05,2.40784]
[1777671893550,31.83,78103.23,0.5,0.97968,3e-05,2.39629]
[1777671895471,31.83,78106.12,0.5,0.97976,3e-05,2.38832]
[1777671896578,31.83,78106.12,0.5,0.97976,3e-05,2.38832]
[1777671896829,31.83,78106.12,0.5,0.97976,3e-05,2.38832]
[1777671896974,31.83,78106.12,0.5,0.97976,3e-05,2.38832]
[1777671897081,31.83,78106.12,0.5,0.97976,3e-05,2.38832]
[1777671897179,31.83,78106.12,0.5,0.97975,3e-05,2.3894]
[1777671897255,31.83,78106.12,0.5,0.97975,3e-05,2.3894]
[1777671897329,31.83,78106.12,0.5,0.97975,3e-05,2.3894]
[1777671897386,31.83,78106.12,0.5,0.97975,3e-05,2.3894]
[1777671897577,31.83,78106.12,0.5,0.97975,3e-05,2.3894]
[1777671897589,31.83,78108.05,0.5,0.97981,3e-05,2.38339]
[1777671899499,31.83,78111.83,0.5,0.97994,3e-05,2.37126]
[1777671900585,31.83,78111.83,0.5,0.97994,3e-05,2.37126]
[1777671900643,31.83,78111.83,0.5,0.97994,3e-05,2.37126]
[1777671900722,31.83,78117.77,0.5,0.98012,3e-05,2.35273]
[1777671904093,31.83,78118.78,0.5,0.98016,3e-05,2.34933]
[1777671904223,31.83,78119.87,0.5,0.98019,3e-05,2.3457]
[1777671904326,31.83,78119.87,0.5,0.98019,3e-05,2.3457]
[1777671904583,31.83,78119.87,0.5,0.98019,3e-05,2.3457]
[1777671904733,31.83,78119.87,0.5,0.98019,3e-05,2.3457]
[1777671904832,31.83,78120.24,0.5,0.98021,3e-05,2.34443]
[1777671907496,31.83,78120.34,0.5,0.98021,3e-05,2.34399]
[1777671908587,31.83,78120.48,0.5,0.98022,3e-05,2.34342]
[1777671908630,31.83,78120.48,0.5,0.98022,3e-05,2.34342]
[1777671908840,31.83,78120.48,0.5,0.98022,3e-05,2.34342]
[1777671908931,31.83,78120.77,0.5,0.98023,3e-05,2.34226]
[1777671913201,31.83,78121.56,0.5,0.98025,3e-05,2.33957]
[1777671915611,31.82,78128.57,0.5,0.98047,3e-05,2.3176]
[1777671916618,31.82,78125.74,0.5,0.98039,3e-05,2.32611]
[1777671917624,31.82,78130.57,0.5,0.98054,3e-05,2.31129]
[1777671919639,31.82,78133.52,0.5,0.98063,3e-05,2.30213]
[1777671920416,31.82,78133.52,0.5,0.98063,3e-05,2.30213]
[1777671920440,31.82,78133.52,0.5,0.98063,3e-05,2.30213]
[1777671920586,31.82,78133.52,0.5,0.98063,3e-05,2.30213]
[1777671920613,31.82,78133.52,0.5,0.98063,3e-05,2.30213]
[1777671920646,31.82,78135.19,0.5,0.98068,3e-05,2.29699]
[1777671921379,31.82,78135.19,0.5,0.98068,3e-05,2.29699]
[1777671921517,31.82,78135.19,0.5,0.98068,3e-05,2.29699]
[1777671921577,31.82,78135.19,0.5,0.98068,3e-05,2.29699]
[1777671922581,31.82,78134.99,0.5,0.98068,3e-05,2.29753]
[1777671922826,31.82,78134.99,0.5,0.98068,3e-05,2.29753]
[1777671923018,31.82,78134.99,0.5,0.98068,3e-05,2.29753]
[1777671923084,31.82,78134.99,0.5,0.98068,3e-05,2.29753]
[1777671923087,31.82,78134.99,0.5,0.98068,3e-05,2.2974]
[1777671923326,31.82,78134.99,0.5,0.98068,3e-05,2.2974]
[1777671923340,31.82,78134.99,0.5,0.98068,3e-05,2.2974]
[1777671923667,31.82,78137.78,0.5,0.98076,3e-05,2.28897]
[1777671924674,31.82,78146.17,0.5,0.98101,3e-05,2.2637]
[1777671925986,31.82,78149.0,0.5,0.9811,3e-05,2.2552]
[1777671926586,31.82,78149.0,0.5,0.9811,3e-05,2.2552]
[1777671926828,31.82,78149.0,0.5,0.9811,3e-05,2.2552]
[1777671926992,31.82,78149.0,0.5,0.9811,3e-05,2.2552]
[1777671927081,31.82,78149.0,0.5,0.9811,3e-05,2.2552]
[1777671927177,31.82,78149.69,0.5,0.98112,3e-05,2.25316]
[1777671927328,31.82,78149.69,0.5,0.98112,3e-05,2.25316]
[1777671927394,31.82,78149.69,0.5,0.98112,3e-05,2.25316]
[1777671928128,31.82,78149.69,0.5,0.98112,3e-05,2.25316]
[1777671928137,31.82,78149.69,0.5,0.98112,3e-05,2.25316]
[1777671927695,31.82,78150.05,0.5,0.98113,3e-05,2.25208]
[1777671928326,31.82,78150.05,0.5,0.98113,3e-05,2.25208]
[1777671930579,31.82,78152.88,0.5,0.98121,3e-05,2.24371]
[1777671930804,31.82,78152.88,0.5,0.98121,3e-05,2.24371]
[1777671930877,31.82,78153.43,0.5,0.98123,3e-05,2.24214]
[1777671932579,31.82,78153.55,0.5,0.98125,3e-05,2.23891]
[1777671932590,31.82,78153.55,0.5,0.98125,3e-05,2.23891]
[1777671932731,31.82,78148.47,0.5,0.9811,3e-05,2.25406]
[1777671933738,31.82,78145.65,0.5,0.98102,3e-05,2.26253]
[1777671935524,31.82,78145.77,0.5,0.98102,3e-05,2.2622]
[1777671935595,31.82,78145.77,0.5,0.98102,3e-05,2.2622]
[1777671935605,31.82,78145.77,0.5,0.98102,3e-05,2.2622]
[1777671935832,31.82,78145.77,0.5,0.98102,3e-05,2.2622]
[1777671936581,31.82,78145.59,0.5,0.98102,3e-05,2.26275]
[1777671936671,31.82,78145.59,0.5,0.98102,3e-05,2.26275]
[1777671936828,31.82,78145.59,0.5,0.98102,3e-05,2.26275]
[1777671937078,31.82,78145.59,0.5,0.98102,3e-05,2.26275]
[1777671937088,31.82,78145.59,0.5,0.98102,3e-05,2.26275]
[1777671937179,31.82,78137.48,0.5,0.98077,3e-05,2.28713]
[1777671939984,31.82,78137.5,0.5,0.98077,3e-05,2.287]
[1777671940075,31.82,78137.5,0.5,0.98077,3e-05,2.287]
[1777671940086,31.82,78137.5,0.5,0.98077,3e-05,2.287]
[1777671940309,31.82,78138.95,0.5,0.98082,3e-05,2.2826]
[1777671940327,31.82,78138.95,0.5,0.98082,3e-05,2.2826]
[1777671940853,31.82,78138.95,0.5,0.98082,3e-05,2.2826]
[1777671941079,31.82,78138.95,0.5,0.98082,3e-05,2.2826]
[1777671941145,31.82,78138.75,0.5,0.98081,3e-05,2.28318]
[1777671941302,31.82,78138.75,0.5,0.98081,3e-05,2.28318]
[1777671942505,31.82,78138.72,0.5,0.98081,3e-05,2.28324]
[1777671944579,31.82,78139.07,0.5,0.98082,3e-05,2.28213]
[1777671944826,31.82,78139.07,0.5,0.98082,3e-05,2.28213]
[1777671944915,31.82,78139.07,0.5,0.98082,3e-05,2.28213]
[1777671945076,31.82,78139.07,0.5,0.98082,3e-05,2.28213]
[1777671945177,31.82,78138.97,0.5,0.98082,3e-05,2.28241]
[1777671945326,31.82,78138.97,0.5,0.98082,3e-05,2.28241]
[1777671945511,31.82,78138.97,0.5,0.98082,3e-05,2.28241]
[1777671945827,31.82,78138.06,0.5,0.98079,3e-05,2.28512]
[1777671947663,31.82,78138.11,0.5,0.9808,3e-05,2.28494]
[1777671947771,31.82,78138.11,0.5,0.9808,3e-05,2.28494]
[1777671947827,31.82,78138.11,0.5,0.9808,3e-05,2.28494]
[1777671948583,31.82,78137.91,0.5,0.98079,3e-05,2.28551]
[1777671948828,31.82,78137.91,0.5,0.98079,3e-05,2.28551]
[1777671948839,31.82,78137.91,0.5,0.98079,3e-05,2.28551]
[1777671948849,31.82,78137.74,0.5,0.98079,3e-05,2.28599]
[1777671951870,31.82,78133.94,0.5,0.98067,3e-05,2.29735]
[1777671952576,31.82,78133.94,0.5,0.98067,3e-05,2.29735]
[1777671952826,31.82,78133.94,0.5,0.98067,3e-05,2.29735]
[1777671953056,31.82,78133.94,0.5,0.98067,3e-05,2.29735]
[1777671953076,31.82,78133.94,0.5,0.98067,3e-05,2.29735]
[1777671953147,31.82,78133.76,0.5,0.98067,3e-05,2.29784]
[1777671953325,31.82,78133.76,0.5,0.98067,3e-05,2.29784]
[1777671953337,31.82,78133.76,0.5,0.98067,3e-05,2.29784]
[1777671953884,31.82,78133.85,0.5,0.98067,3e-05,2.2975]
[1777671955898,31.82,78129.86,0.5,0.98055,3e-05,2.30948]
[1777671956576,31.82,78129.86,0.5,0.98055,3e-05,2.30948]
[1777671956828,31.82,78129.86,0.5,0.98055,3e-05,2.30948]
[1777671956906,31.82,78129.86,0.5,0.98055,3e-05,2.30948]
[1777671956951,31.82,78129.86,0.5,0.98055,3e-05,2.30948]
[1777671956995,31.82,78129.86,0.5,0.98055,3e-05,2.30948]
[1777671957080,31.82,78129.86,0.5,0.98055,3e-05,2.30948]
[1777671957181,31.82,78129.14,0.5,0.98053,3e-05,2.31158]
[1777671957419,31.82,78129.14,0.5,0.98053,3e-05,2.31158]
[1777671957507,31.82,78129.14,0.5,0.98053,3e-05,2.31158]
[1777671958501,31.82,78127.48,0.5,0.98048,3e-05,2.31654]
[1777671958589,31.82,78127.48,0.5,0.98048,3e-05,2.31654]
[1777671958835,31.82,78127.48,0.5,0.98048,3e-05,2.31654]
[1777671959219,31.82,78127.48,0.5,0.98048,3e-05,2.31654]
[1777671958918,31.82,78127.66,0.5,0.98049,3e-05,2.31589]
[1777671959331,31.82,78127.66,0.5,0.98049,3e-05,2.31589]
[1777671960089,31.82,78127.66,0.5,0.98049,3e-05,2.31589]
[1777671960166,31.82,78127.08,0.5,0.98047,3e-05,2.31755]
[1777671960648,31.82,78127.08,0.5,0.98047,3e-05,2.31755]
[1777671960768,31.82,78127.08,0.5,0.98047,3e-05,2.31755]
[1777671961961,31.82,78125.8,0.5,0.98043,3e-05,2.32135]
[1777671962080,31.82,78125.8,0.5,0.98043,3e-05,2.32135]
[1777671962168,31.82,78125.8,0.5,0.98043,3e-05,2.32135]
[1777671962126,31.82,78125.65,0.5,0.98043,3e-05,2.32169]
[1777671962947,31.82,78123.17,0.5,0.98035,3e-05,2.32915]
[1777671963570,31.82,78123.17,0.5,0.98035,3e-05,2.32915]
[1777671963576,31.82,78123.17,0.5,0.98035,3e-05,2.32915]
[1777671963774,31.82,78123.17,0.5,0.98035,3e-05,2.32915]
[1777671963829,31.82,78123.17,0.5,0.98035,3e-05,2.32915]
[1777671964590,31.82,78122.91,0.5,0.98035,3e-05,2.32981]
[1777671964831,31.82,78122.91,0.5,0.98035,3e-05,2.32981]
[1777671965034,31.82,78122.91,0.5,0.98035,3e-05,2.32981]
[1777671965133,31.82,78122.84,0.5,0.98035,3e-05,2.32989]
[1777671965776,31.82,78122.84,0.5,0.98035,3e-05,2.32989]
[1777671965799,31.82,78122.84,0.5,0.98035,3e-05,2.32989]
[1777671965968,31.82,78120.88,0.5,0.98029,3e-05,2.33575]
[1777671967982,31.82,78118.82,0.5,0.98023,3e-05,2.34177]
[1777671968578,31.82,78118.82,0.5,0.98023,3e-05,2.34177]
[1777671968599,31.82,78118.82,0.5,0.98023,3e-05,2.34177]
[1777671968830,31.82,78118.82,0.5,0.98023,3e-05,2.34177]
[1777671969077,31.82,78118.82,0.5,0.98023,3e-05,2.34177]
[1777671969119,31.82,78118.82,0.5,0.98023,3e-05,2.34177]
[1777671969175,31.82,78120.21,0.5,0.98027,3e-05,2.33734]
[1777671969327,31.82,78120.21,0.5,0.98027,3e-05,2.33734]
[1777671969578,31.82,78120.21,0.5,0.98027,3e-05,2.33734]
[1777671970076,31.82,78120.21,0.5,0.98027,3e-05,2.33734]
[1777671970178,31.81,78121.5,0.5,0.98031,3e-05,2.33323]
[1777671970300,31.81,78121.5,0.5,0.98031,3e-05,2.33323]
[1777671970326,31.81,78121.5,0.5,0.98031,3e-05,2.33323]
[1777671971003,31.81,78122.99,0.5,0.98036,3e-05,2.32852]
[1777671974027,31.81,78125.88,0.5,0.98045,3e-05,2.31927]
[1777671975034,31.81,78132.32,0.5,0.98065,3e-05,2.29957]
[1777671976041,31.81,78136.22,0.5,0.98077,3e-05,2.28769]
[1777671976372,31.81,78136.22,0.5,0.98077,3e-05,2.28769]
[1777671976440,31.81,78136.22,0.5,0.98077,3e-05,2.28769]
[1777671976591,31.81,78136.22,0.5,0.98077,3e-05,2.28769]
[1777671978055,31.81,78137.33,0.5,0.9808,3e-05,2.28421]
[1777671979062,31.81,78135.42,0.5,0.98075,3e-05,2.28991]
[1777671981076,31.81,78137.9,0.5,0.98082,3e-05,2.2823]
[1777671983090,31.81,78138.89,0.5,0.98085,3e-05,2.27922]
[1777671983380,31.81,78138.89,0.5,0.98085,3e-05,2.27922]
[1777671983449,31.81,78138.89,0.5,0.98085,3e-05,2.27922]
[1777671983575,31.81,78138.89,0.5,0.98085,3e-05,2.27922]
[1777671984096,31.81,78140.35,0.5,0.9809,3e-05,2.27478]
[1777671985104,31.81,78136.44,0.5,0.98078,3e-05,2.28652]
[1777671986111,31.81,78135.14,0.5,0.98074,3e-05,2.29038]
[1777671989132,31.81,78132.77,0.5,0.98067,3e-05,2.29735]
[1777671989456,31.81,78132.77,0.5,0.98067,3e-05,2.29735]
[1777671989474,31.81,78132.77,0.5,0.98067,3e-05,2.29735]
[1777671989576,31.81,78132.77,0.5,0.98067,3e-05,2.29735]
[1777671995174,31.81,78131.55,0.5,0.98066,3e-05,2.29764]
[1777672000209,31.81,78131.0,0.5,0.98065,3e-05,2.29887]
[1777672003230,31.81,78133.25,0.5,0.98072,3e-05,2.29179]
[1777672007258,31.8,78129.7,0.5,0.98062,3e-05,2.30221]
[1777672008265,31.8,78127.48,0.5,0.98055,3e-05,2.30885]
[1777672008938,31.8,78127.48,0.5,0.98055,3e-05,2.30885]
[1777672008953,31.8,78127.48,0.5,0.98055,3e-05,2.30885]
[1777672009082,31.8,78127.48,0.5,0.98055,3e-05,2.30885]
[1777672009272,31.8,78124.9,0.5,0.98047,3e-05,2.31659]
[1777672012293,31.8,78123.9,0.5,0.98045,3e-05,2.31925]
[1777672014594,31.8,78123.39,0.5,0.98043,3e-05,2.32067]
[1777672014712,31.8,78123.39,0.5,0.98043,3e-05,2.32067]
[1777672014827,31.8,78123.39,0.5,0.98043,3e-05,2.32067]
[1777672016321,31.8,78121.19,0.5,0.98037,3e-05,2.32699]
[1777672018334,31.8,78118.56,0.5,0.98029,3e-05,2.33476]
[1777672020755,31.8,78119.27,0.5,0.98031,3e-05,2.33242]
[1777672020830,31.8,78119.27,0.5,0.98031,3e-05,2.33242]
[1777672020860,31.8,78119.27,0.5,0.98031,3e-05,2.33242]
[1777672021079,31.8,78119.27,0.5,0.98031,3e-05,2.33242]
[1777672021199,31.8,78119.27,0.5,0.98031,3e-05,2.33242]
[1777672021327,31.8,78119.94,0.5,0.98034,3e-05,2.33007]
[1777672021579,31.8,78119.94,0.5,0.98034,3e-05,2.33007]
[1777672021755,31.8,78119.94,0.5,0.98034,3e-05,2.33007]
[1777672021779,31.8,78126.46,0.5,0.98054,3e-05,2.31016]
[1777672022363,31.8,78128.61,0.5,0.9806,3e-05,2.30352]
[1777672023370,31.8,78133.18,0.5,0.98074,3e-05,2.28958]
[1777672026391,31.8,78136.1,0.5,0.98083,3e-05,2.28056]
[1777672027520,31.8,78136.1,0.5,0.98083,3e-05,2.28056]
[1777672028585,31.8,78136.08,0.5,0.98083,3e-05,2.28057]
[1777672028860,31.8,78136.08,0.5,0.98083,3e-05,2.28057]
[1777672029089,31.8,78136.08,0.5,0.98083,3e-05,2.28057]
[1777672029120,31.8,78136.08,0.5,0.98083,3e-05,2.28057]
[1777672029199,31.8,78136.78,0.5,0.98085,3e-05,2.27836]
[1777672032579,31.8,78138.69,0.5,0.98091,3e-05,2.27326]
[1777672032826,31.8,78138.69,0.5,0.98091,3e-05,2.27326]
[1777672032838,31.8,78138.69,0.5,0.98091,3e-05,2.27326]
[1777672036559,31.8,78137.15,0.5,0.98085,3e-05,2.27924]
[1777672036581,31.8,78137.15,0.5,0.98085,3e-05,2.27924]
[1777672036740,31.8,78137.15,0.5,0.98085,3e-05,2.27924]
[1777672039607,31.81,78137.26,0.5,0.98082,3e-05,2.28164]
[1777672039666,31.81,78137.26,0.5,0.98082,3e-05,2.28164]
[1777672039833,31.81,78137.26,0.5,0.98082,3e-05,2.28164]
[1777672039934,31.82,78136.9,0.5,0.9808,3e-05,2.28409]
[1777672046531,31.83,78137.41,0.5,0.98077,3e-05,2.28661]
[1777672048254,31.83,78137.41,0.5,0.98077,3e-05,2.28661]
[1777672048319,31.83,78137.41,0.5,0.98077,3e-05,2.28661]
[1777672048327,31.83,78137.41,0.5,0.98077,3e-05,2.28661]
[1777672048449,31.83,78137.12,0.5,0.98076,3e-05,2.28816]
[1777672050581,31.84,78134.85,0.5,0.98068,3e-05,2.29636]
[1777672050837,31.84,78134.85,0.5,0.98068,3e-05,2.29636]
[1777672050869,31.84,78134.85,0.5,0.98068,3e-05,2.29636]
[1777672052466,31.84,78134.91,0.5,0.98069,3e-05,2.29456]
[1777672052479,31.84,78134.91,0.5,0.98069,3e-05,2.29456]
[1777672052577,31.84,78134.91,0.5,0.98069,3e-05,2.29456]
[1777672052686,31.84,78134.84,0.5,0.98068,3e-05,2.29541]
[1777672054577,31.85,78134.81,0.5,0.98067,3e-05,2.29615]
[1777672054829,31.85,78134.81,0.5,0.98067,3e-05,2.29615]
[1777672054838,31.85,78134.81,0.5,0.98067,3e-05,2.29615]
[1777672058577,31.85,78132.74,0.5,0.98058,3e-05,2.30497]
[1777672058829,31.85,78132.74,0.5,0.98058,3e-05,2.30497]
[1777672058899,31.85,78132.74,0.5,0.98058,3e-05,2.30497]
[1777672058929,31.86,78127.81,0.5,0.98042,3e-05,2.32117]
[1777672061671,31.86,78127.59,0.5,0.98041,3e-05,2.32244]
[1777672061786,31.86,78127.59,0.5,0.98041,3e-05,2.32244]
[1777672061832,31.86,78127.59,0.5,0.98041,3e-05,2.32244]
[1777672061887,31.86,78127.52,0.5,0.9804,3e-05,2.32383]
[1777672062580,31.86,78127.52,0.5,0.9804,3e-05,2.32383]
[1777672062830,31.86,78127.52,0.5,0.9804,3e-05,2.32383]
[1777672062978,31.86,78127.52,0.5,0.9804,3e-05,2.32383]
[1777672063076,31.86,78127.52,0.5,0.9804,3e-05,2.32383]
[1777672063329,31.86,78127.52,0.5,0.9804,3e-05,2.32383]
[1777672063525,31.87,78125.86,0.5,0.98034,3e-05,2.32947]
[1777672066584,31.87,78124.34,0.5,0.98028,3e-05,2.33527]
[1777672066829,31.87,78124.34,0.5,0.98028,3e-05,2.33527]
[1777672066931,31.87,78124.34,0.5,0.98028,3e-05,2.33527]
[1777672067075,31.87,78124.34,0.5,0.98028,3e-05,2.33527]
[1777672069226,31.87,78122.95,0.5,0.98023,3e-05,2.34065]
[1777672069294,31.87,78122.95,0.5,0.98023,3e-05,2.34065]
[1777672069330,31.87,78122.95,0.5,0.98023,3e-05,2.34065]
[1777672069327,31.88,78124.05,0.5,0.98025,3e-05,2.3384]
[1777672070578,31.88,78123.53,0.5,0.98023,3e-05,2.33999]
[1777672070593,31.88,78123.53,0.5,0.98023,3e-05,2.33999]
[1777672071968,31.88,78123.53,0.5,0.98023,3e-05,2.34055]
[1777672077748,31.89,78123.56,0.5,0.98019,3e-05,2.34434]
[1777672081055,31.89,78123.09,0.5,0.98017,3e-05,2.34689]
[1777672081081,31.89,78123.09,0.5,0.98017,3e-05,2.34689]
[1777672081138,31.89,78123.09,0.5,0.98017,3e-05,2.34689]
[1777672081326,31.89,78123.09,0.5,0.98017,3e-05,2.34689]
[1777672081340,31.9,78123.09,0.5,0.98015,3e-05,2.34798]
[1777672084797,31.9,78136.42,0.5,0.98055,3e-05,2.30892]
[1777672085635,31.9,78136.42,0.5,0.98055,3e-05,2.30892]
[1777672085804,31.92,78141.2,0.5,0.98064,3e-05,2.29981]
[1777672086811,31.92,78141.9,0.5,0.98065,3e-05,2.2983]
[1777672087818,31.92,78147.12,0.5,0.9808,3e-05,2.2832]
[1777672088755,31.92,78147.12,0.5,0.9808,3e-05,2.2832]
[1777672088836,31.92,78147.12,0.5,0.9808,3e-05,2.2832]
[1777672088908,31.92,78147.12,0.5,0.9808,3e-05,2.2832]
[1777672089077,31.92,78147.12,0.5,0.9808,3e-05,2.2832]
[1777672089115,31.93,78147.28,0.5,0.9808,3e-05,2.28401]
[1777672094867,31.94,78150.45,0.5,0.98086,3e-05,2.27778]
[1777672097812,31.94,78150.34,0.5,0.98084,3e-05,2.27945]
[1777672097832,31.94,78150.34,0.5,0.98084,3e-05,2.27945]
[1777672097937,31.94,78150.34,0.5,0.98084,3e-05,2.27945]
[1777672098083,31.94,78150.34,0.5,0.98084,3e-05,2.27945]
[1777672098184,31.95,78150.13,0.5,0.98082,3e-05,2.28142]
[1777672101916,31.96,78146.33,0.5,0.98069,3e-05,2.29486]
[1777672104028,31.96,78146.34,0.5,0.98068,3e-05,2.29548]
[1777672104043,31.96,78146.34,0.5,0.98068,3e-05,2.29548]
[1777672104083,31.96,78146.34,0.5,0.98068,3e-05,2.29548]
[1777672104185,31.96,78147.44,0.5,0.9807,3e-05,2.29346]
[1777672110312,31.97,78147.1,0.5,0.98066,3e-05,2.29769]
[1777672112551,31.98,78147.0,0.5,0.98066,3e-05,2.29697]
[1777672112592,31.98,78147.0,0.5,0.98066,3e-05,2.29697]
[1777672112675,31.98,78147.0,0.5,0.98066,3e-05,2.29697]
[1777672115435,31.98,78144.2,0.5,0.98056,3e-05,2.30732]
[1777672117119,31.99,78145.31,0.5,0.98059,3e-05,2.30459]
[1777672117263,31.99,78145.31,0.5,0.98059,3e-05,2.30459]
[1777672117332,31.99,78145.31,0.5,0.98059,3e-05,2.30459]
[1777672117355,31.99,78145.31,0.5,0.98058,3e-05,2.30521]
[1777672117531,31.99,78145.31,0.5,0.98058,3e-05,2.30521]
[1777672118642,31.99,78145.24,0.5,0.98057,3e-05,2.30604]
[1777672118791,31.99,78145.24,0.5,0.98057,3e-05,2.30604]
[1777672118829,31.99,78145.24,0.5,0.98057,3e-05,2.30604]
[1777672118900,31.99,78145.24,0.5,0.98057,3e-05,2.30604]
[1777672119079,31.99,78145.24,0.5,0.98057,3e-05,2.30604]
[1777672119327,31.99,78145.24,0.5,0.98057,3e-05,2.30604]
[1777672119422,31.99,78144.67,0.5,0.98055,3e-05,2.30839]
[1777672119583,31.99,78144.67,0.5,0.98055,3e-05,2.30839]
[1777672119829,31.99,78144.67,0.5,0.98055,3e-05,2.30839]
[1777672124071,32.0,78149.3,0.5,0.98066,3e-05,2.2975]
[1777672124773,32.0,78149.3,0.5,0.98066,3e-05,2.2975]
[1777672124827,32.0,78149.3,0.5,0.98066,3e-05,2.2975]
[1777672125075,32.0,78149.3,0.5,0.98066,3e-05,2.2975]
[1777672127612,32.01,78148.8,0.5,0.98062,3e-05,2.30089]
[1777672127702,32.01,78148.8,0.5,0.98062,3e-05,2.30089]
[1777672127831,32.01,78148.8,0.5,0.98062,3e-05,2.30089]
[1777672128099,32.01,78149.16,0.5,0.98063,3e-05,2.30043]
[1777672133134,32.02,78147.92,0.5,0.98056,3e-05,2.30727]
[1777672138172,32.03,78146.98,0.5,0.9805,3e-05,2.31313]
[1777672139601,32.03,78146.57,0.5,0.98048,3e-05,2.31497]
[1777672139743,32.03,78146.57,0.5,0.98048,3e-05,2.31497]
[1777672139831,32.03,78146.57,0.5,0.98048,3e-05,2.31497]
[1777672140186,32.04,78147.04,0.5,0.98049,3e-05,2.31414]
[1777672145221,32.04,78146.19,0.5,0.98044,3e-05,2.31967]
[1777672150257,32.05,78146.36,0.5,0.98041,3e-05,2.32205]
[1777672151863,32.05,78146.36,0.5,0.98041,3e-05,2.32205]
[1777672151981,32.05,78146.36,0.5,0.98041,3e-05,2.32205]
[1777672152084,32.05,78146.36,0.5,0.98041,3e-05,2.32205]
[1777672152185,32.07,78146.36,0.5,0.98035,3e-05,2.32834]
[1777672157305,32.12,78152.02,0.5,0.9804,3e-05,2.32406]
[1777672159390,32.12,78154.94,0.5,0.98048,3e-05,2.3158]
[1777672159454,32.12,78155.08,0.5,0.98048,3e-05,2.31596]
[1777672159580,32.12,78155.08,0.5,0.98048,3e-05,2.31596]
[1777672160326,32.12,78156.29,0.5,0.98051,3e-05,2.31289]
[1777672165361,32.13,78157.58,0.5,0.98052,3e-05,2.31195]
[1777672166942,32.13,78158.76,0.5,0.98055,3e-05,2.30899]
[1777672167080,32.13,78158.76,0.5,0.98055,3e-05,2.30899]
[1777672167094,32.13,78158.76,0.5,0.98055,3e-05,2.30899]
[1777672167337,32.13,78158.76,0.5,0.98055,3e-05,2.30899]
[1777672167375,32.14,78158.19,0.5,0.98052,3e-05,2.3113]
[1777672172409,32.15,78159.69,0.5,0.98056,3e-05,2.30682]
[1777672178182,32.15,78159.83,0.5,0.98056,3e-05,2.30759]
[1777672183486,32.19,78162.56,0.5,0.98053,3e-05,2.31016]
[1777672184803,32.19,78162.56,0.5,0.98053,3e-05,2.31016]
[1777672184830,32.19,78162.56,0.5,0.98053,3e-05,2.31016]
[1777672184881,32.19,78162.56,0.5,0.98053,3e-05,2.31016]
[1777672185080,32.19,78162.56,0.5,0.98053,3e-05,2.31016]
[1777672185181,32.22,78162.52,0.5,0.98041,3e-05,2.32196]
[1777672190536,32.32,78163.91,0.5,0.98018,3e-05,2.34552]
[1777672195083,32.34,78163.69,0.5,0.98011,3e-05,2.35249]
[1777672195200,32.34,78163.69,0.5,0.98011,3e-05,2.35249]
[1777672195327,32.34,78163.69,0.5,0.98011,3e-05,2.35249]
[1777672195428,32.34,78163.69,0.5,0.9801,3e-05,2.35352]
[1777672200606,32.35,78163.89,0.5,0.98008,3e-05,2.35546]
[1777672204993,32.35,78164.53,0.5,0.98009,3e-05,2.35503]
[1777672205079,32.35,78164.53,0.5,0.98009,3e-05,2.35503]
[1777672205135,32.35,78164.53,0.5,0.98009,3e-05,2.35503]
[1777672205247,32.35,78164.53,0.5,0.98009,3e-05,2.35503]
[1777672205328,32.35,78164.53,0.5,0.98009,3e-05,2.35503]
[1777672205349,32.36,78164.56,0.5,0.98008,3e-05,2.35595]
[1777672211686,32.36,78166.62,0.5,0.98012,3e-05,2.35174]
[1777672211700,32.36,78166.62,0.5,0.98012,3e-05,2.35174]
[1777672211832,32.36,78166.62,0.5,0.98012,3e-05,2.35174]
[1777672211932,32.37,78167.23,0.5,0.98013,3e-05,2.35091]
[1777672217726,32.38,78167.27,0.5,0.9801,3e-05,2.35387]
[1777672221320,32.38,78167.54,0.5,0.9801,3e-05,2.35408]
[1777672221340,32.38,78167.54,0.5,0.9801,3e-05,2.35408]
[1777672221471,32.38,78167.54,0.5,0.9801,3e-05,2.35408]
[1777672221421,32.38,78167.92,0.5,0.9801,3e-05,2.35395]
[1777672221584,32.38,78167.92,0.5,0.9801,3e-05,2.35395]
[1777672221754,32.38,78168.75,0.5,0.98012,3e-05,2.35144]
[1777672224296,32.38,78168.86,0.5,0.98012,3e-05,2.35162]
[1777672224326,32.38,78168.86,0.5,0.98012,3e-05,2.35162]
[1777672224427,32.39,78185.52,0.5,0.98061,3e-05,2.3027]
[1777672224582,32.39,78185.52,0.5,0.98061,3e-05,2.3027]
[1777672224727,32.39,78185.52,0.5,0.98061,3e-05,2.3027]
[1777672228653,32.39,78183.76,0.5,0.98054,3e-05,2.30972]
[1777672228781,32.39,78183.76,0.5,0.98054,3e-05,2.30972]
[1777672228828,32.39,78183.76,0.5,0.98054,3e-05,2.30972]
[1777672228929,32.4,78181.77,0.5,0.98048,3e-05,2.31625]
[1777672234845,32.41,78182.18,0.5,0.98048,3e-05,2.31543]
[1777672236710,32.41,78182.23,0.5,0.98047,3e-05,2.31584]
[1777672236785,32.41,78182.23,0.5,0.98047,3e-05,2.31584]
[1777672236828,32.41,78182.23,0.5,0.98047,3e-05,2.31584]
[1777672236916,32.41,78182.23,0.5,0.98047,3e-05,2.3164]
[1777672242906,32.42,78182.33,0.5,0.98044,3e-05,2.3194]
[1777672247473,32.43,78182.77,0.5,0.98044,3e-05,2.3197]
[1777672247518,32.43,78182.33,0.5,0.98041,3e-05,2.32209]
[1777672247546,32.43,78182.33,0.5,0.98041,3e-05,2.32209]
[1777672247578,32.43,78182.33,0.5,0.98041,3e-05,2.32209]
[1777672249952,32.43,78182.48,0.5,0.98041,3e-05,2.32271]
[1777672254987,32.44,78182.46,0.5,0.98038,3e-05,2.32543]
[1777672258008,32.45,78174.28,0.5,0.98012,3e-05,2.35166]
[1777672259015,32.45,78167.1,0.5,0.97989,3e-05,2.37398]
[1777672260022,32.45,78163.03,0.5,0.97976,3e-05,2.38689]
[1777672262037,32.46,78157.21,0.5,0.97957,3e-05,2.40562]
[1777672262710,32.46,78157.21,0.5,0.97957,3e-05,2.40562]
[1777672262720,32.46,78157.21,0.5,0.97957,3e-05,2.40562]
[1777672262828,32.46,78157.21,0.5,0.97957,3e-05,2.40562]
[1777672263043,32.47,78154.9,0.5,0.97946,3e-05,2.41695]
[1777672268127,32.47,78153.07,0.5,0.97938,3e-05,2.42414]
[1777672268245,32.47,78153.07,0.5,0.97938,3e-05,2.42414]
[1777672268327,32.47,78153.07,0.5,0.97938,3e-05,2.42414]
[1777672268407,32.48,78152.65,0.5,0.97936,3e-05,2.42618]
[1777672270092,32.48,78145.51,0.5,0.97914,3e-05,2.44871]
[1777672272034,32.48,78143.76,0.5,0.97908,3e-05,2.45453]
[1777672272080,32.48,78143.76,0.5,0.97908,3e-05,2.45453]
[1777672272327,32.48,78143.76,0.5,0.97908,3e-05,2.45453]
[1777672272367,32.48,78137.01,0.5,0.97885,3e-05,2.4763]
[1777672274120,32.48,78134.14,0.5,0.97876,3e-05,2.48588]
[1777672277218,32.48,78134.5,0.5,0.97876,3e-05,2.48526]
[1777672277232,32.48,78134.5,0.5,0.97876,3e-05,2.48526]
[1777672277328,32.48,78134.5,0.5,0.97876,3e-05,2.48526]
[1777672277339,32.48,78133.71,0.5,0.97873,3e-05,2.48801]
[1777672283182,32.49,78131.87,0.5,0.97866,3e-05,2.49531]
[1777672286215,32.49,78131.98,0.5,0.97866,3e-05,2.49543]
[1777672286289,32.49,78131.98,0.5,0.97866,3e-05,2.49543]
[1777672286326,32.49,78131.98,0.5,0.97866,3e-05,2.49543]
[1777672286471,32.49,78131.98,0.5,0.97866,3e-05,2.49543]
[1777672286572,32.49,78134.07,0.5,0.97872,3e-05,2.48907]
[1777672286591,32.49,78134.07,0.5,0.97872,3e-05,2.48907]
[1777672286842,32.49,78134.07,0.5,0.97872,3e-05,2.48907]
[1777672286897,32.49,78134.07,0.5,0.97872,3e-05,2.48907]
[1777672287083,32.49,78134.07,0.5,0.97872,3e-05,2.48907]
[1777672287329,32.49,78134.07,0.5,0.97872,3e-05,2.48907]
[1777672287415,32.49,78134.07,0.5,0.97872,3e-05,2.48907]
[1777672287577,32.49,78134.07,0.5,0.97872,3e-05,2.48907]
[1777672287582,32.49,78134.0,0.5,0.97872,3e-05,2.48954]
[1777672287828,32.49,78134.0,0.5,0.97872,3e-05,2.48954]
[1777672287926,32.49,78134.0,0.5,0.97872,3e-05,2.48954]
[1777672288088,32.49,78134.0,0.5,0.97872,3e-05,2.48954]
[1777672288327,32.49,78134.0,0.5,0.97872,3e-05,2.48954]
[1777672288473,32.49,78134.0,0.5,0.97872,3e-05,2.48954]
[1777672288573,32.49,78133.76,0.5,0.97871,3e-05,2.49054]
[1777672288830,32.49,78133.76,0.5,0.97871,3e-05,2.49054]
[1777672288943,32.49,78133.76,0.5,0.97871,3e-05,2.49054]
[1777672289004,32.49,78133.76,0.5,0.97871,3e-05,2.49054]
[1777672289076,32.49,78133.76,0.5,0.97871,3e-05,2.49054]
[1777672289132,32.49,78133.76,0.5,0.97871,3e-05,2.49054]
[1777672289244,32.49,78133.76,0.5,0.97871,3e-05,2.49054]
[1777672289330,32.49,78133.76,0.5,0.97871,3e-05,2.49054]
[1777672289440,32.49,78133.76,0.5,0.97871,3e-05,2.49054]
[1777672289457,32.49,78131.53,0.5,0.97864,3e-05,2.49782]
[1777672289585,32.49,78131.53,0.5,0.97864,3e-05,2.49782]
[1777672289595,32.49,78131.53,0.5,0.97864,3e-05,2.49782]
[1777672289829,32.49,78131.53,0.5,0.97864,3e-05,2.49782]
[1777672290000,32.49,78131.53,0.5,0.97864,3e-05,2.49782]
[1777672290082,32.49,78131.53,0.5,0.97864,3e-05,2.49782]
[1777672290326,32.49,78131.53,0.5,0.97864,3e-05,2.49782]
[1777672290336,32.49,78131.53,0.5,0.97864,3e-05,2.49782]
[1777672290427,32.49,78128.85,0.5,0.97855,3e-05,2.50653]
[1777672292580,32.5,78128.67,0.5,0.97856,3e-05,2.50421]
[1777672292736,32.5,78127.71,0.5,0.97853,3e-05,2.50747]
[1777672293019,32.5,78127.71,0.5,0.97853,3e-05,2.50747]
[1777672293254,32.5,78127.19,0.5,0.97851,3e-05,2.50933]
[1777672294578,32.5,78127.19,0.5,0.97851,3e-05,2.50933]
[1777672294583,32.5,78127.23,0.5,0.97851,3e-05,2.50941]
[1777672294708,32.5,78127.23,0.5,0.97851,3e-05,2.50941]
[1777672294826,32.5,78127.23,0.5,0.97851,3e-05,2.50941]
[1777672295076,32.5,78127.23,0.5,0.97851,3e-05,2.50941]
[1777672295268,32.5,78130.47,0.5,0.97861,3e-05,2.49935]
[1777672299296,32.5,78127.95,0.5,0.97852,3e-05,2.50821]
[1777672303324,32.5,78130.93,0.5,0.97861,3e-05,2.49957]
[1777672304331,32.5,78133.34,0.5,0.97869,3e-05,2.49218]
[1777672307992,32.51,78132.98,0.5,0.97867,3e-05,2.49398]
[1777672308360,32.51,78134.87,0.5,0.97873,3e-05,2.48824]
[1777672310577,32.51,78135.71,0.5,0.97875,3e-05,2.48583]
[1777672320444,32.52,78136.25,0.5,0.97874,3e-05,2.48679]
[1777672325478,32.52,78138.36,0.5,0.9788,3e-05,2.48141]
[1777672327492,32.52,78139.78,0.5,0.97884,3e-05,2.47747]
[1777672332556,32.53,78140.62,0.5,0.97885,3e-05,2.47593]
[1777672332584,32.53,78140.62,0.5,0.97885,3e-05,2.47593]
[1777672332658,32.53,78140.62,0.5,0.97885,3e-05,2.4762]
[1777672336401,32.53,78140.47,0.5,0.97884,3e-05,2.47749]
[1777672336591,32.53,78140.47,0.5,0.97884,3e-05,2.47749]
[1777672336596,32.53,78140.47,0.5,0.97884,3e-05,2.47749]
[1777672336668,32.53,78140.52,0.5,0.97884,3e-05,2.47761]
[1777672346016,32.54,78142.42,0.5,0.97887,3e-05,2.47385]
[1777672346080,32.54,78142.42,0.5,0.97887,3e-05,2.47385]
[1777672346200,32.54,78142.42,0.5,0.97887,3e-05,2.47385]
[1777672346328,32.54,78142.42,0.5,0.97887,3e-05,2.47385]
[1777672346615,32.54,78142.42,0.5,0.97887,3e-05,2.47385]
[1777672346627,32.54,78142.43,0.5,0.97887,3e-05,2.47438]
[1777672346679,32.54,78142.43,0.5,0.97887,3e-05,2.47438]
[1777672346829,32.54,78142.43,0.5,0.97887,3e-05,2.47438]
[1777672347634,32.54,78142.68,0.5,0.97887,3e-05,2.47388]
[1777672352669,32.54,78143.72,0.5,0.97892,3e-05,2.46897]
[1777672357704,32.55,78144.97,0.5,0.97894,3e-05,2.4665]
[1777672359958,32.55,78145.4,0.5,0.97895,3e-05,2.46544]
[1777672360037,32.55,78145.4,0.5,0.97895,3e-05,2.46544]
[1777672360078,32.55,78145.4,0.5,0.97895,3e-05,2.46544]
[1777672361121,32.55,78145.19,0.5,0.97894,3e-05,2.46639]
[1777672361133,32.55,78145.19,0.5,0.97894,3e-05,2.46639]
[1777672361329,32.55,78145.19,0.5,0.97894,3e-05,2.46639]
[1777672361335,32.55,78145.32,0.5,0.97894,3e-05,2.46656]
[1777672368781,32.56,78146.17,0.5,0.97895,3e-05,2.46594]
[1777672373816,32.56,78143.64,0.5,0.97885,3e-05,2.47528]
[1777672377024,32.57,78145.03,0.5,0.97889,3e-05,2.47147]
[1777672377081,32.57,78145.03,0.5,0.97889,3e-05,2.47147]
[1777672377121,32.57,78145.03,0.5,0.97889,3e-05,2.47147]
[1777672377252,32.57,78145.03,0.5,0.97889,3e-05,2.47147]
[1777672377325,32.57,78145.03,0.5,0.97889,3e-05,2.47147]
[1777672380705,32.57,78148.09,0.5,0.97898,3e-05,2.46304]
[1777672380789,32.57,78148.09,0.5,0.97898,3e-05,2.46304]
[1777672380828,32.57,78148.09,0.5,0.97898,3e-05,2.46304]
[1777672380865,32.57,78148.56,0.5,0.97899,3e-05,2.46186]
[1777672384893,32.57,78154.12,0.5,0.97916,3e-05,2.44572]
[1777672386907,32.58,78156.86,0.5,0.97924,3e-05,2.43789]
[1777672388118,32.58,78156.86,0.5,0.97924,3e-05,2.43789]
[1777672388239,32.58,78156.86,0.5,0.97924,3e-05,2.43789]
[1777672388329,32.58,78156.86,0.5,0.97924,3e-05,2.43789]
[1777672388344,32.58,78156.86,0.5,0.97924,3e-05,2.43789]
[1777672388555,32.58,78156.86,0.5,0.97924,3e-05,2.43789]
[1777672388586,32.58,78156.86,0.5,0.97924,3e-05,2.43789]
[1777672389075,32.58,78157.88,0.5,0.97926,3e-05,2.43541]
[1777672389134,32.58,78157.88,0.5,0.97926,3e-05,2.43541]
[1777672389244,32.58,78157.88,0.5,0.97926,3e-05,2.43541]
[1777672389327,32.58,78157.88,0.5,0.97926,3e-05,2.43541]
[1777672389341,32.58,78157.88,0.5,0.97926,3e-05,2.43575]
[1777672393956,32.58,78162.67,0.5,0.97939,3e-05,2.42236]
[1777672397711,32.59,78162.82,0.5,0.97939,3e-05,2.423]
[1777672397826,32.59,78162.82,0.5,0.97939,3e-05,2.423]
[1777672397842,32.59,78162.82,0.5,0.97939,3e-05,2.423]
[1777672397945,32.59,78162.82,0.5,0.97939,3e-05,2.423]
[1777672398076,32.59,78162.82,0.5,0.97939,3e-05,2.423]
[1777672398197,32.59,78162.82,0.5,0.97939,3e-05,2.423]
[1777672398636,32.59,78162.82,0.5,0.97939,3e-05,2.423]
[1777672398677,32.59,78163.17,0.5,0.97939,3e-05,2.42265]
[1777672398701,32.59,78163.17,0.5,0.97939,3e-05,2.42265]
[1777672398831,32.59,78163.17,0.5,0.97939,3e-05,2.42265]
[1777672400577,32.59,78163.17,0.5,0.97939,3e-05,2.42265]
[1777672400678,32.59,78163.42,0.5,0.97939,3e-05,2.42261]
[1777672400825,32.59,78163.42,0.5,0.97939,3e-05,2.42261]
[1777672400914,32.59,78163.42,0.5,0.97939,3e-05,2.42261]
[1777672401005,32.59,78167.66,0.5,0.97952,3e-05,2.40958]
[1777672402012,32.59,78172.09,0.5,0.97966,3e-05,2.39641]
[1777672404578,32.6,78173.64,0.5,0.9797,3e-05,2.39208]
[1777672404677,32.6,78177.26,0.5,0.9798,3e-05,2.38191]
[1777672404707,32.6,78177.26,0.5,0.9798,3e-05,2.38191]
[1777672404827,32.6,78177.26,0.5,0.9798,3e-05,2.38191]
[1777672404830,32.6,78177.26,0.5,0.9798,3e-05,2.38191]
[1777672405945,32.6,78177.21,0.5,0.9798,3e-05,2.38206]
[1777672406076,32.6,78177.21,0.5,0.9798,3e-05,2.38206]
[1777672406329,32.6,78177.21,0.5,0.9798,3e-05,2.38206]
[1777672406430,32.6,78177.81,0.5,0.97981,3e-05,2.3811]
[1777672408054,32.6,78181.56,0.5,0.97992,3e-05,2.37017]
[1777672410761,32.61,78181.91,0.5,0.97992,3e-05,2.37001]
[1777672410833,32.61,78181.91,0.5,0.97992,3e-05,2.37001]
[1777672410842,32.61,78181.91,0.5,0.97992,3e-05,2.37001]
[1777672413089,32.61,78175.32,0.5,0.97973,3e-05,2.38837]
[1777672414097,32.61,78171.15,0.5,0.9796,3e-05,2.40154]
[1777672415979,32.61,78169.91,0.5,0.97956,3e-05,2.40575]
[1777672416077,32.61,78169.91,0.5,0.97956,3e-05,2.40575]
[1777672416180,32.61,78169.91,0.5,0.97956,3e-05,2.40575]
[1777672417118,32.61,78165.69,0.5,0.97942,3e-05,2.41949]
[1777672418447,32.61,78165.69,0.5,0.97942,3e-05,2.41949]
[1777672418504,32.61,78165.69,0.5,0.97942,3e-05,2.41949]
[1777672418514,32.61,78165.69,0.5,0.97942,3e-05,2.41949]
[1777672418580,32.61,78165.69,0.5,0.97942,3e-05,2.41949]
[1777672418681,32.62,78165.2,0.5,0.97939,3e-05,2.42174]
[1777672422157,32.62,78160.7,0.5,0.97924,3e-05,2.43668]
[1777672423806,32.62,78158.8,0.5,0.97918,3e-05,2.4429]
[1777672423828,32.62,78158.8,0.5,0.97918,3e-05,2.4429]
[1777672423921,32.62,78158.8,0.5,0.97918,3e-05,2.4429]
[1777672424079,32.62,78158.8,0.5,0.97918,3e-05,2.4429]
[1777672424330,32.62,78158.8,0.5,0.97918,3e-05,2.4429]
[1777672424373,32.62,78158.8,0.5,0.97918,3e-05,2.4429]
[1777672427192,32.63,78152.59,0.5,0.97897,3e-05,2.46348]
[1777672429096,32.63,78151.78,0.5,0.97894,3e-05,2.46631]
[1777672429162,32.63,78151.78,0.5,0.97894,3e-05,2.46631]
[1777672429325,32.63,78151.78,0.5,0.97894,3e-05,2.46631]
[1777672429413,32.63,78151.78,0.5,0.97894,3e-05,2.46631]
[1777672429515,32.63,78147.11,0.5,0.97879,3e-05,2.48147]
[1777672431191,32.63,78147.05,0.5,0.97878,3e-05,2.48166]
[1777672431204,32.63,78147.05,0.5,0.97878,3e-05,2.48166]
[1777672431334,32.63,78147.05,0.5,0.97878,3e-05,2.48166]
[1777672431399,32.63,78146.8,0.5,0.97877,3e-05,2.48295]
[1777672432575,32.63,78146.8,0.5,0.97877,3e-05,2.48295]
[1777672432827,32.63,78146.59,0.5,0.97876,3e-05,2.48387]
[1777672432871,32.63,78146.59,0.5,0.97876,3e-05,2.48387]
[1777672434240,32.63,78151.75,0.5,0.97892,3e-05,2.46798]
[1777672436285,32.63,78152.97,0.5,0.97896,3e-05,2.46442]
[1777672436299,32.63,78152.97,0.5,0.97896,3e-05,2.46442]
[1777672436332,32.63,78152.97,0.5,0.97896,3e-05,2.46442]
[1777672436526,32.63,78152.97,0.5,0.97896,3e-05,2.46442]
[1777672436577,32.63,78152.97,0.5,0.97896,3e-05,2.46442]
[1777672436606,32.63,78152.97,0.5,0.97896,3e-05,2.46442]
[1777672436696,32.63,78153.1,0.5,0.97896,3e-05,2.46458]
[1777672442301,32.64,78150.88,0.5,0.97887,3e-05,2.47322]
[1777672443222,32.64,78150.88,0.5,0.97887,3e-05,2.47322]
[1777672443290,32.64,78150.88,0.5,0.97887,3e-05,2.47322]
[1777672443326,32.64,78150.88,0.5,0.97887,3e-05,2.47322]
[1777672443986,32.64,78148.72,0.5,0.9788,3e-05,2.48024]
[1777672444033,32.64,78148.72,0.5,0.9788,3e-05,2.48024]
[1777672444079,32.64,78148.72,0.5,0.9788,3e-05,2.48024]
[1777672444316,32.64,78148.7,0.5,0.9788,3e-05,2.48057]
[1777672447986,32.64,78147.84,0.5,0.97876,3e-05,2.48378]
[1777672448083,32.64,78147.84,0.5,0.97876,3e-05,2.48378]
[1777672448106,32.64,78147.84,0.5,0.97876,3e-05,2.48378]
[1777672453379,32.65,78149.87,0.5,0.97881,3e-05,2.47917]
[1777672453800,32.65,78149.87,0.5,0.97881,3e-05,2.47917]
[1777672453828,32.65,78149.87,0.5,0.97881,3e-05,2.47917]
[1777672453897,32.65,78149.87,0.5,0.97881,3e-05,2.47917]
[1777672454081,32.65,78149.87,0.5,0.97881,3e-05,2.47917]
[1777672454619,32.65,78150.72,0.5,0.97884,3e-05,2.47677]
[1777672454874,32.65,78150.72,0.5,0.97884,3e-05,2.47677]
[1777672454984,32.65,78150.72,0.5,0.97884,3e-05,2.47677]
[1777672455079,32.65,78150.72,0.5,0.97884,3e-05,2.47677]
[1777672455159,32.65,78150.72,0.5,0.97884,3e-05,2.47677]
[1777672458576,32.65,78153.0,0.5,0.9789,3e-05,2.47046]
[1777672458827,32.65,78154.28,0.5,0.97894,3e-05,2.46674]
[1777672459117,32.65,78154.28,0.5,0.97894,3e-05,2.46674]
[1777672459325,32.65,78154.28,0.5,0.97894,3e-05,2.46674]
[1777672459578,32.65,78154.28,0.5,0.97894,3e-05,2.46674]
[1777672459587,32.65,78154.28,0.5,0.97894,3e-05,2.46674]
[1777672459716,32.65,78154.28,0.5,0.97894,3e-05,2.46674]
[1777672459828,32.65,78154.33,0.5,0.97894,3e-05,2.46687]
[1777672459842,32.65,78154.33,0.5,0.97894,3e-05,2.46687]
[1777672460151,32.65,78154.33,0.5,0.97894,3e-05,2.46687]
[1777672460325,32.65,78154.33,0.5,0.97894,3e-05,2.46687]
[1777672460666,32.65,78154.33,0.5,0.97894,3e-05,2.46687]
[1777672460847,32.66,78154.41,0.5,0.97894,3e-05,2.46691]
[1777672460940,32.66,78154.41,0.5,0.97894,3e-05,2.46691]
[1777672461075,32.66,78154.41,0.5,0.97894,3e-05,2.46691]
[1777672462588,32.66,78154.45,0.5,0.97893,3e-05,2.46707]
[1777672463947,32.66,78154.45,0.5,0.97893,3e-05,2.46735]
[1777672465964,32.66,78154.66,0.5,0.97893,3e-05,2.46755]
[1777672466082,32.66,78154.66,0.5,0.97893,3e-05,2.46755]
[1777672466170,32.66,78154.66,0.5,0.97893,3e-05,2.46755]
[1777672466331,32.66,78154.66,0.5,0.97893,3e-05,2.46755]
[1777672466470,32.66,78154.22,0.5,0.97891,3e-05,2.46921]
[1777672470499,32.66,78158.32,0.5,0.97903,3e-05,2.4576]
[1777672474381,32.67,78158.89,0.5,0.97907,3e-05,2.45338]
[1777672475313,32.67,78157.59,0.5,0.97902,3e-05,2.45804]
[1777672475887,32.67,78158.48,0.5,0.97905,3e-05,2.45557]
[1777672476083,32.67,78158.48,0.5,0.97905,3e-05,2.45557]
[1777672476473,32.67,78158.48,0.5,0.97905,3e-05,2.45557]
[1777672476581,32.67,78158.48,0.5,0.97905,3e-05,2.45557]
[1777672476830,32.67,78159.56,0.5,0.97908,3e-05,2.45252]
[1777672476967,32.67,78159.56,0.5,0.97908,3e-05,2.45252]
[1777672477086,32.67,78159.56,0.5,0.97908,3e-05,2.45252]
[1777672477327,32.67,78159.56,0.5,0.97908,3e-05,2.45252]
[1777672477584,32.67,78159.56,0.5,0.97908,3e-05,2.45252]
[1777672477654,32.67,78159.8,0.5,0.97908,3e-05,2.45208]
[1777672478067,32.67,78159.8,0.5,0.97908,3e-05,2.45208]
[1777672478076,32.67,78159.8,0.5,0.97908,3e-05,2.45208]
[1777672478326,32.67,78159.8,0.5,0.97908,3e-05,2.45208]
[1777672481576,32.68,78163.38,0.5,0.97918,3e-05,2.44224]
[1777672487591,32.68,78164.59,0.5,0.97921,3e-05,2.43979]
[1777672487713,32.68,78164.59,0.5,0.97921,3e-05,2.43979]
[1777672487677,32.68,78164.59,0.5,0.9792,3e-05,2.44043]
[1777672487830,32.68,78164.59,0.5,0.9792,3e-05,2.44043]
[1777672488625,32.68,78164.74,0.5,0.9792,3e-05,2.44029]
[1777672492587,32.69,78164.92,0.5,0.9792,3e-05,2.44068]
[1777672494728,32.69,78166.05,0.5,0.97923,3e-05,2.43783]
[1777672494746,32.69,78166.05,0.5,0.97923,3e-05,2.43783]
[1777672494830,32.69,78166.09,0.5,0.97923,3e-05,2.43803]
[1777672495305,32.69,78166.09,0.5,0.97923,3e-05,2.43803]
[1777672495674,32.69,78167.08,0.5,0.97925,3e-05,2.4353]
[1777672495870,32.69,78167.08,0.5,0.97925,3e-05,2.4353]
[1777672495990,32.69,78167.08,0.5,0.97925,3e-05,2.4353]
[1777672496061,32.69,78167.08,0.5,0.97925,3e-05,2.4353]
[1777672496680,32.69,78171.51,0.5,0.97939,3e-05,2.42199]
[1777672497459,32.69,78171.51,0.5,0.97939,3e-05,2.42199]
[1777672497688,32.69,78177.64,0.5,0.97957,3e-05,2.40358]
[1777672498695,32.69,78183.53,0.5,0.97975,3e-05,2.38603]
[1777672500709,32.7,78178.9,0.5,0.9796,3e-05,2.40093]
[1777672504290,32.7,78176.84,0.5,0.97953,3e-05,2.40835]
[1777672504319,32.7,78176.84,0.5,0.97953,3e-05,2.40835]
[1777672504329,32.7,78176.84,0.5,0.97953,3e-05,2.40835]
[1777672504737,32.7,78175.04,0.5,0.97947,3e-05,2.41423]
[1777672507151,32.7,78174.25,0.5,0.97944,3e-05,2.41736]
[1777672507233,32.7,78174.25,0.5,0.97944,3e-05,2.41736]
[1777672507327,32.7,78174.25,0.5,0.97944,3e-05,2.41736]
[1777672507591,32.7,78174.25,0.5,0.97944,3e-05,2.41736]
[1777672509976,32.71,78175.55,0.5,0.97946,3e-05,2.41446]
[1777672510095,32.71,78175.55,0.5,0.97946,3e-05,2.41446]
[1777672510411,32.71,78175.55,0.5,0.97946,3e-05,2.41446]
[1777672510780,32.71,78177.04,0.5,0.97951,3e-05,2.41026]
[1777672511153,32.71,78177.04,0.5,0.97951,3e-05,2.41026]
[1777672512213,32.71,78174.83,0.5,0.97944,3e-05,2.41739]
[1777672512225,32.71,78174.83,0.5,0.97944,3e-05,2.41739]
[1777672512329,32.71,78174.83,0.5,0.97944,3e-05,2.41739]
[1777672512580,32.71,78174.83,0.5,0.97944,3e-05,2.41739]
[1777672512601,32.71,78174.83,0.5,0.97944,3e-05,2.41739]
[1777672512794,32.71,78174.41,0.5,0.97942,3e-05,2.41904]
[1777672512829,32.71,78174.41,0.5,0.97942,3e-05,2.41904]
[1777672513082,32.71,78174.41,0.5,0.97942,3e-05,2.41904]
[1777672513093,32.71,78174.41,0.5,0.97942,3e-05,2.41904]
[1777672513249,32.71,78174.41,0.5,0.97942,3e-05,2.41904]
[1777672513328,32.71,78174.41,0.5,0.97942,3e-05,2.41904]
[1777672513386,32.71,78174.41,0.5,0.97942,3e-05,2.41904]
[1777672513800,32.71,78174.07,0.5,0.9794,3e-05,2.42044]
[1777672514808,32.71,78170.06,0.5,0.97928,3e-05,2.43311]
[1777672516583,32.71,78170.06,0.5,0.97928,3e-05,2.43311]
[1777672516832,32.72,78169.95,0.5,0.97927,3e-05,2.43411]
[1777672516970,32.72,78169.95,0.5,0.97927,3e-05,2.43411]
[1777672517067,32.72,78169.71,0.5,0.97926,3e-05,2.43484]
[1777672518628,32.72,78169.71,0.5,0.97926,3e-05,2.43484]
[1777672518741,32.72,78169.71,0.5,0.97926,3e-05,2.43484]
[1777672518828,32.72,78170.07,0.5,0.97926,3e-05,2.43439]
[1777672520577,32.72,78169.76,0.5,0.97925,3e-05,2.43534]
[1777672520828,32.72,78169.02,0.5,0.97922,3e-05,2.43827]
[1777672520877,32.72,78169.02,0.5,0.97922,3e-05,2.43827]
[1777672520906,32.72,78168.99,0.5,0.97922,3e-05,2.43836]
[1777672522589,32.72,78168.99,0.5,0.97922,3e-05,2.43836]
[1777672524589,32.72,78168.8,0.5,0.97921,3e-05,2.43959]
[1777672524645,32.72,78168.8,0.5,0.97921,3e-05,2.43959]
[1777672524684,32.72,78166.34,0.5,0.97913,3e-05,2.4478]
[1777672526525,32.72,78165.5,0.5,0.9791,3e-05,2.4504]
[1777672526600,32.73,78160.63,0.5,0.97894,3e-05,2.46608]
[1777672527428,32.73,78160.63,0.5,0.97894,3e-05,2.46608]
[1777672527547,32.73,78160.63,0.5,0.97894,3e-05,2.46608]
[1777672527579,32.73,78160.63,0.5,0.97894,3e-05,2.46608]
[1777672528584,32.73,78158.56,0.5,0.97887,3e-05,2.47279]
[1777672528679,32.73,78158.1,0.5,0.97885,3e-05,2.47449]
[1777672528840,32.73,78158.1,0.5,0.97885,3e-05,2.47449]
[1777672528947,32.73,78158.1,0.5,0.97885,3e-05,2.47449]
[1777672529075,32.73,78158.1,0.5,0.97885,3e-05,2.47449]
[1777672529091,32.73,78158.1,0.5,0.97885,3e-05,2.47449]
[1777672529177,32.73,78154.07,0.5,0.97873,3e-05,2.48707]
[1777672530311,32.73,78154.07,0.5,0.97873,3e-05,2.48707]
[1777672530327,32.73,78154.07,0.5,0.97873,3e-05,2.48707]
[1777672530426,32.73,78153.88,0.5,0.97872,3e-05,2.48815]
[1777672531356,32.73,78153.88,0.5,0.97872,3e-05,2.48815]
[1777672532588,32.73,78154.07,0.5,0.97874,3e-05,2.48471]
[1777672532690,32.73,78154.07,0.5,0.97874,3e-05,2.48471]
[1777672532703,32.73,78154.07,0.5,0.97874,3e-05,2.48471]
[1777672532727,32.73,78151.12,0.5,0.97865,3e-05,2.49418]
[1777672532837,32.73,78151.12,0.5,0.97865,3e-05,2.49418]
[1777672533081,32.73,78151.12,0.5,0.97865,3e-05,2.49418]
[1777672533155,32.73,78151.12,0.5,0.97865,3e-05,2.49418]
[1777672533256,32.73,78149.83,0.5,0.97861,3e-05,2.49823]
[1777672535311,32.73,78149.89,0.5,0.97861,3e-05,2.49827]
[1777672535802,32.73,78149.89,0.5,0.97861,3e-05,2.49827]
[1777672536580,32.73,78149.88,0.5,0.9786,3e-05,2.49876]
[1777672536829,32.73,78149.88,0.5,0.9786,3e-05,2.49876]
[1777672537135,32.73,78149.88,0.5,0.9786,3e-05,2.49899]
[1777672536882,32.73,78149.88,0.5,0.9786,3e-05,2.49899]
[1777672540311,32.73,78149.88,0.5,0.9786,3e-05,2.49899]
[1777672540578,32.73,78149.88,0.5,0.9786,3e-05,2.49899]
[1777672540626,32.74,78150.12,0.5,0.9786,3e-05,2.49915]
[1777672541466,32.74,78150.12,0.5,0.9786,3e-05,2.49915]
[1777672542577,32.74,78150.01,0.5,0.97859,3e-05,2.49972]
[1777672542677,32.74,78150.29,0.5,0.9786,3e-05,2.49906]
[1777672542852,32.74,78150.29,0.5,0.9786,3e-05,2.49906]
[1777672543075,32.74,78150.29,0.5,0.9786,3e-05,2.49906]
[1777672543325,32.74,78150.29,0.5,0.9786,3e-05,2.49906]
[1777672543732,32.74,78150.29,0.5,0.9786,3e-05,2.49906]
[1777672543834,32.74,78148.93,0.5,0.97855,3e-05,2.50355]
[1777672545020,32.74,78153.27,0.5,0.97869,3e-05,2.49015]
[1777672546048,32.74,78153.27,0.5,0.97869,3e-05,2.49015]
[1777672546084,32.74,78153.27,0.5,0.97869,3e-05,2.49015]
[1777672546136,32.74,78153.27,0.5,0.97869,3e-05,2.49015]
[1777672546331,32.74,78153.27,0.5,0.97869,3e-05,2.49015]
[1777672546580,32.74,78153.27,0.5,0.97869,3e-05,2.49015]
[1777672546829,32.74,78153.27,0.5,0.97869,3e-05,2.49015]
[1777672546983,32.74,78153.49,0.5,0.97869,3e-05,2.48994]
[1777672546926,32.74,78153.49,0.5,0.97869,3e-05,2.48994]
[1777672550584,32.74,78153.41,0.5,0.97868,3e-05,2.49068]
[1777672550832,32.74,78153.41,0.5,0.97868,3e-05,2.49068]
[1777672550843,32.74,78153.41,0.5,0.97868,3e-05,2.49068]
[1777672551061,32.74,78154.33,0.5,0.97871,3e-05,2.48829]
[1777672554579,32.75,78155.09,0.5,0.97873,3e-05,2.4864]
[1777672554831,32.75,78155.09,0.5,0.97873,3e-05,2.4864]
[1777672555000,32.75,78154.99,0.5,0.97872,3e-05,2.48722]
[1777672555090,32.75,78155.86,0.5,0.97875,3e-05,2.4845]
[1777672557588,32.75,78155.9,0.5,0.97875,3e-05,2.48463]
[1777672558579,32.75,78155.9,0.5,0.97874,3e-05,2.48515]
[1777672558655,32.75,78155.9,0.5,0.97874,3e-05,2.48515]
[1777672558677,32.75,78155.86,0.5,0.97874,3e-05,2.48553]
[1777672560581,32.75,78156.04,0.5,0.97874,3e-05,2.48497]
[1777672560828,32.75,78156.04,0.5,0.97874,3e-05,2.48497]
[1777672560682,32.75,78156.17,0.5,0.97874,3e-05,2.48508]
[1777672561077,32.75,78156.17,0.5,0.97874,3e-05,2.48508]
[1777672561326,32.75,78156.17,0.5,0.97874,3e-05,2.48508]
[1777672561587,32.75,78156.17,0.5,0.97874,3e-05,2.48508]
[1777672561705,32.75,78156.17,0.5,0.97874,3e-05,2.48508]
[1777672561826,32.75,78156.17,0.5,0.97874,3e-05,2.48508]
[1777672561806,32.75,78156.17,0.5,0.97874,3e-05,2.48534]
[1777672562006,32.75,78156.17,0.5,0.97874,3e-05,2.48534]
[1777672562075,32.75,78156.17,0.5,0.97874,3e-05,2.48534]
[1777672562325,32.75,78156.17,0.5,0.97874,3e-05,2.48534]
[1777672562462,32.75,78156.17,0.5,0.97874,3e-05,2.48534]
[1777672562563,32.75,78156.17,0.5,0.97874,3e-05,2.4856]
[1777672564579,32.75,78156.94,0.5,0.97876,3e-05,2.4832]
[1777672564834,32.75,78156.94,0.5,0.97876,3e-05,2.4832]
[1777672564680,32.76,78161.03,0.5,0.97889,3e-05,2.47099]
[1777672564879,32.76,78161.03,0.5,0.97889,3e-05,2.47099]
[1777672565160,32.76,78162.88,0.5,0.97894,3e-05,2.46524]
[1777672566436,32.76,78162.88,0.5,0.97894,3e-05,2.46524]
[1777672566560,32.76,78162.88,0.5,0.97894,3e-05,2.46524]
[1777672566580,32.76,78162.88,0.5,0.97894,3e-05,2.46524]
[1777672568584,32.76,78162.4,0.5,0.97892,3e-05,2.46732]
[1777672568830,32.76,78162.4,0.5,0.97892,3e-05,2.46732]
[1777672568986,32.76,78162.47,0.5,0.97892,3e-05,2.46769]
[1777672569188,32.76,78162.82,0.5,0.97893,3e-05,2.4666]
[1777672572583,32.76,78161.98,0.5,0.9789,3e-05,2.46979]
[1777672572828,32.76,78161.98,0.5,0.9789,3e-05,2.46979]
[1777672573241,32.76,78162.27,0.5,0.9789,3e-05,2.46945]
[1777672573335,32.76,78162.11,0.5,0.9789,3e-05,2.46995]
[1777672576589,32.76,78160.22,0.5,0.97883,3e-05,2.47639]
[1777672576680,32.76,78160.22,0.5,0.97883,3e-05,2.47639]
[1777672576714,32.76,78160.22,0.5,0.97883,3e-05,2.47639]
[1777672576834,32.76,78160.22,0.5,0.97883,3e-05,2.47639]
[1777672576846,32.76,78160.22,0.5,0.97883,3e-05,2.47639]
[1777672577245,32.77,78160.52,0.5,0.97883,3e-05,2.476]
[1777672580580,32.77,78160.28,0.5,0.97882,3e-05,2.47729]
[1777672580840,32.77,78160.28,0.5,0.97882,3e-05,2.47729]
[1777672580967,32.77,78160.44,0.5,0.97882,3e-05,2.47733]
[1777672581078,32.77,78160.44,0.5,0.97882,3e-05,2.47733]
[1777672581328,32.77,78160.44,0.5,0.97882,3e-05,2.47733]
[1777672581443,32.77,78160.44,0.5,0.97882,3e-05,2.47733]
[1777672581543,32.77,78160.32,0.5,0.97881,3e-05,2.47797]
[1777672584580,32.77,78160.0,0.5,0.9788,3e-05,2.47923]
[1777672584829,32.77,78160.0,0.5,0.9788,3e-05,2.47923]
[1777672584940,32.77,78160.58,0.5,0.97881,3e-05,2.47795]
[1777672585080,32.77,78160.58,0.5,0.97881,3e-05,2.47795]
[1777672585328,32.77,78160.58,0.5,0.97881,3e-05,2.47795]
[1777672585641,32.77,78160.58,0.5,0.97881,3e-05,2.47795]
[1777672585730,32.77,78160.72,0.5,0.97882,3e-05,2.47778]
[1777672588581,32.78,78160.55,0.5,0.97881,3e-05,2.47857]
[1777672588827,32.78,78160.55,0.5,0.97881,3e-05,2.47857]
[1777672589087,32.78,78160.59,0.5,0.9788,3e-05,2.47898]
[1777672588928,32.78,78160.59,0.5,0.9788,3e-05,2.47898]
[1777672592579,32.78,78160.53,0.5,0.97882,3e-05,2.47661]
[1777672592588,32.78,78160.53,0.5,0.97882,3e-05,2.47661]
[1777672592648,32.78,78158.65,0.5,0.97876,3e-05,2.483]
[1777672594579,32.78,78158.1,0.5,0.97874,3e-05,2.48472]
[1777672594590,32.78,78158.1,0.5,0.97874,3e-05,2.48472]
[1777672594746,32.78,78158.1,0.5,0.97874,3e-05,2.48472]
[1777672594835,32.78,78158.1,0.5,0.97874,3e-05,2.48472]
[1777672594871,32.78,78158.1,0.5,0.97874,3e-05,2.48472]
[1777672594849,32.78,78157.12,0.5,0.9787,3e-05,2.48828]
[1777672597617,32.78,78157.2,0.5,0.9787,3e-05,2.48828]
[1777672598452,32.78,78157.0,0.5,0.97869,3e-05,2.4894]
[1777672598463,32.78,78157.0,0.5,0.97869,3e-05,2.4894]
[1777672598583,32.78,78157.0,0.5,0.97869,3e-05,2.4894]
[1777672598689,32.78,78157.0,0.5,0.97869,3e-05,2.4894]
[1777672598790,32.79,78155.93,0.5,0.97865,3e-05,2.49299]
[1777672599468,32.79,78155.93,0.5,0.97865,3e-05,2.49299]
[1777672599577,32.79,78155.93,0.5,0.97865,3e-05,2.49299]
[1777672599634,32.79,78155.93,0.5,0.97865,3e-05,2.49299]
[1777672599830,32.79,78155.93,0.5,0.97865,3e-05,2.49299]
[1777672602577,32.79,78156.59,0.5,0.97867,3e-05,2.49141]
[1777672602826,32.79,78156.59,0.5,0.97867,3e-05,2.49141]
[1777672603160,32.79,78157.03,0.5,0.97868,3e-05,2.49052]
[1777672603283,32.79,78157.03,0.5,0.97868,3e-05,2.49052]
[1777672603326,32.79,78157.03,0.5,0.97868,3e-05,2.49052]
[1777672603363,32.79,78157.03,0.5,0.97868,3e-05,2.49052]
[1777672603446,32.79,78156.61,0.5,0.97866,3e-05,2.49207]
[1777672606577,32.79,78157.94,0.5,0.9787,3e-05,2.48839]
[1777672606826,32.79,78157.94,0.5,0.9787,3e-05,2.48839]
[1777672607047,32.79,78157.94,0.5,0.9787,3e-05,2.48864]
[1777672607076,32.79,78157.94,0.5,0.9787,3e-05,2.48864]
[1777672607331,32.79,78157.94,0.5,0.9787,3e-05,2.48864]
[1777672607649,32.79,78157.94,0.5,0.9787,3e-05,2.48864]
[1777672607690,32.79,78157.94,0.5,0.9787,3e-05,2.48864]
[1777672607826,32.79,78157.94,0.5,0.9787,3e-05,2.48864]
[1777672607750,32.79,78157.94,0.5,0.9787,3e-05,2.48889]
[1777672608005,32.79,78157.94,0.5,0.9787,3e-05,2.48889]
[1777672608076,32.79,78157.94,0.5,0.9787,3e-05,2.48889]
[1777672608326,32.79,78157.94,0.5,0.9787,3e-05,2.48889]
[1777672608589,32.79,78157.94,0.5,0.9787,3e-05,2.48889]
[1777672608680,32.79,78158.29,0.5,0.97871,3e-05,2.48804]
[1777672610576,32.79,78158.16,0.5,0.9787,3e-05,2.48869]
[1777672610827,32.79,78158.16,0.5,0.9787,3e-05,2.48869]
[1777672610835,32.79,78158.1,0.5,0.97869,3e-05,2.48913]
[1777672610961,32.79,78158.1,0.5,0.97869,3e-05,2.48913]
[1777672611078,32.79,78158.1,0.5,0.97869,3e-05,2.48913]
[1777672612489,32.8,78160.98,0.5,0.97878,3e-05,2.48062]
[1777672613323,32.8,78160.98,0.5,0.97878,3e-05,2.48062]
[1777672613623,32.8,78158.84,0.5,0.97871,3e-05,2.48756]
[1777672614578,32.8,78158.84,0.5,0.97871,3e-05,2.48756]
[1777672614668,32.8,78158.84,0.5,0.97871,3e-05,2.48756]
[1777672614678,32.8,78158.84,0.5,0.97871,3e-05,2.48756]
[1777672614826,32.8,78158.84,0.5,0.97871,3e-05,2.48756]
[1777672614761,32.8,78159.9,0.5,0.97874,3e-05,2.48449]
[1777672618579,32.8,78160.13,0.5,0.97874,3e-05,2.48427]
[1777672618828,32.8,78160.13,0.5,0.97874,3e-05,2.48427]
[1777672618937,32.8,78160.24,0.5,0.97874,3e-05,2.48442]
[1777672619076,32.8,78160.24,0.5,0.97874,3e-05,2.48442]
[1777672619325,32.8,78160.24,0.5,0.97874,3e-05,2.48442]
[1777672619345,32.8,78160.24,0.5,0.97874,3e-05,2.48442]
[1777672619538,32.8,78160.32,0.5,0.97874,3e-05,2.48442]
[1777672620311,32.8,78160.32,0.5,0.97874,3e-05,2.48442]
[1777672622580,32.8,78160.24,0.5,0.97874,3e-05,2.48516]
[1777672622723,32.8,78160.24,0.5,0.97874,3e-05,2.48516]
[1777672622828,32.8,78160.24,0.5,0.97874,3e-05,2.48516]
[1777672622824,32.8,78160.2,0.5,0.97873,3e-05,2.48552]
[1777672623078,32.8,78160.2,0.5,0.97873,3e-05,2.48552]
[1777672624056,32.8,78160.2,0.5,0.97873,3e-05,2.48552]
[1777672624082,32.8,78160.2,0.5,0.97873,3e-05,2.48552]
[1777672624331,32.8,78160.2,0.5,0.97873,3e-05,2.48552]
[1777672624589,32.8,78160.2,0.5,0.97873,3e-05,2.48552]
[1777672624678,32.81,78160.2,0.5,0.97873,3e-05,2.48601]
[1777672626579,32.81,78160.2,0.5,0.97873,3e-05,2.48601]
[1777672626839,32.81,78160.2,0.5,0.97873,3e-05,2.48601]
[1777672626588,32.81,78160.34,0.5,0.97873,3e-05,2.48606]
[1777672627620,32.81,78160.34,0.5,0.97873,3e-05,2.48606]
[1777672630581,32.81,78160.77,0.5,0.97873,3e-05,2.48545]
[1777672630668,32.81,78160.77,0.5,0.97873,3e-05,2.48545]
[1777672630833,32.81,78160.77,0.5,0.97873,3e-05,2.48545]
[1777672630924,32.81,78160.43,0.5,0.97872,3e-05,2.48675]
[1777672631078,32.81,78160.43,0.5,0.97872,3e-05,2.48675]
[1777672631090,32.81,78160.43,0.5,0.97872,3e-05,2.48675]
[1777672631623,32.81,78160.21,0.5,0.97871,3e-05,2.48768]
[1777672632077,32.81,78160.21,0.5,0.97871,3e-05,2.48768]
[1777672632288,32.81,78160.21,0.5,0.97871,3e-05,2.48768]
[1777672632310,32.81,78160.21,0.5,0.97871,3e-05,2.48768]
[1777672632327,32.81,78160.21,0.5,0.97871,3e-05,2.48768]
[1777672632450,32.81,78160.21,0.5,0.97871,3e-05,2.48768]
[1777672632629,32.81,78160.67,0.5,0.97872,3e-05,2.48648]
[1777672633636,32.81,78159.21,0.5,0.97867,3e-05,2.49128]
[1777672634581,32.81,78159.21,0.5,0.97867,3e-05,2.49128]
[1777672634770,32.81,78159.21,0.5,0.97867,3e-05,2.49128]
[1777672634788,32.81,78159.41,0.5,0.97868,3e-05,2.49088]
[1777672635313,32.81,78159.41,0.5,0.97868,3e-05,2.49088]
[1777672635848,32.81,78159.41,0.5,0.97868,3e-05,2.49088]
[1777672637753,32.81,78159.36,0.5,0.97867,3e-05,2.49127]
[1777672637766,32.81,78159.36,0.5,0.97867,3e-05,2.49127]
[1777672637830,32.81,78159.36,0.5,0.97867,3e-05,2.49127]
[1777672637944,32.82,78158.92,0.5,0.97865,3e-05,2.4931]
[1777672638087,32.82,78158.92,0.5,0.97865,3e-05,2.4931]
[1777672638330,32.82,78158.92,0.5,0.97865,3e-05,2.4931]
[1777672638486,32.82,78158.92,0.5,0.97865,3e-05,2.4931]
[1777672638583,32.82,78158.92,0.5,0.97865,3e-05,2.4931]
[1777672638617,32.82,78158.92,0.5,0.97865,3e-05,2.4931]
[1777672638829,32.82,78158.92,0.5,0.97865,3e-05,2.4931]
[1777672638927,32.82,78159.65,0.5,0.97868,3e-05,2.49105]
[1777672638973,32.82,78159.65,0.5,0.97868,3e-05,2.49105]
[1777672639076,32.82,78159.65,0.5,0.97868,3e-05,2.49105]
[1777672639325,32.82,78159.65,0.5,0.97868,3e-05,2.49105]
[1777672639446,32.82,78159.65,0.5,0.97868,3e-05,2.49105]
[1777672639577,32.82,78159.65,0.5,0.97868,3e-05,2.49105]
[1777672639830,32.82,78159.65,0.5,0.97868,3e-05,2.49105]
[1777672639868,32.82,78159.65,0.5,0.97868,3e-05,2.49105]
[1777672639929,32.82,78159.29,0.5,0.97866,3e-05,2.4924]
[1777672640081,32.82,78159.29,0.5,0.97866,3e-05,2.4924]
[1777672640337,32.82,78159.29,0.5,0.97866,3e-05,2.4924]
[1777672640444,32.82,78159.29,0.5,0.97866,3e-05,2.4924]
[1777672642617,32.82,78159.3,0.5,0.97866,3e-05,2.4926]
[1777672644908,32.82,78159.62,0.5,0.97866,3e-05,2.49227]
[1777672650756,32.83,78159.55,0.5,0.97865,3e-05,2.49404]
[1777672655790,32.83,78161.84,0.5,0.97873,3e-05,2.4849]
[1777672660445,32.83,78162.07,0.5,0.97873,3e-05,2.4851]
[1777672660519,32.83,78162.07,0.5,0.97873,3e-05,2.4851]
[1777672660576,32.83,78162.07,0.5,0.97873,3e-05,2.4851]
[1777672660655,32.83,78162.07,0.5,0.97873,3e-05,2.4851]
[1777672660830,32.83,78162.07,0.5,0.97873,3e-05,2.4851]
[1777672661078,32.83,78162.07,0.5,0.97873,3e-05,2.48532]
[1777672661202,32.83,78162.07,0.5,0.97873,3e-05,2.48532]
[1777672661327,32.83,78162.07,0.5,0.97873,3e-05,2.48532]
[1777672661340,32.83,78162.07,0.5,0.97873,3e-05,2.48532]
[1777672661585,32.83,78162.07,0.5,0.97873,3e-05,2.48532]
[1777672661744,32.83,78162.07,0.5,0.97873,3e-05,2.48532]
[1777672661831,32.83,78162.07,0.5,0.97873,3e-05,2.48532]
[1777672662076,32.83,78162.25,0.5,0.97873,3e-05,2.48499]
[1777672662103,32.83,78162.25,0.5,0.97873,3e-05,2.48499]
[1777672662329,32.83,78162.25,0.5,0.97873,3e-05,2.48499]
[1777672662585,32.83,78162.25,0.5,0.97873,3e-05,2.48499]
[1777672665860,32.84,78160.14,0.5,0.97866,3e-05,2.49247]
[1777672666580,32.84,78160.14,0.5,0.97866,3e-05,2.49247]
[1777672666693,32.84,78160.14,0.5,0.97866,3e-05,2.49247]
[1777672666839,32.84,78160.14,0.5,0.97866,3e-05,2.49247]
[1777672666868,32.84,78160.03,0.5,0.97865,3e-05,2.49302]
[1777672668882,32.84,78163.94,0.5,0.97877,3e-05,2.48123]
[1777672672817,32.84,78165.66,0.5,0.97882,3e-05,2.47658]
[1777672672827,32.84,78165.66,0.5,0.97882,3e-05,2.47658]
[1777672672883,32.84,78165.66,0.5,0.97882,3e-05,2.47658]
[1777672673305,32.84,78168.82,0.5,0.97892,3e-05,2.46701]
[1777672677715,32.84,78172.25,0.5,0.97901,3e-05,2.45745]
[1777672677788,32.84,78172.25,0.5,0.97901,3e-05,2.45745]
[1777672677827,32.84,78172.25,0.5,0.97901,3e-05,2.45745]
[1777672677960,32.84,78172.25,0.5,0.97901,3e-05,2.45745]
[1777672678082,32.85,78174.78,0.5,0.97909,3e-05,2.44991]
[1777672678326,32.85,78174.78,0.5,0.97909,3e-05,2.44991]
[1777672678430,32.85,78174.78,0.5,0.97909,3e-05,2.44991]
[1777672680587,32.85,78175.6,0.5,0.97911,3e-05,2.44797]
[1777672680831,32.85,78175.6,0.5,0.97911,3e-05,2.44797]
[1777672680989,32.85,78175.55,0.5,0.97911,3e-05,2.44841]
[1777672681077,32.85,78175.55,0.5,0.97911,3e-05,2.44841]
[1777672681328,32.85,78175.55,0.5,0.97911,3e-05,2.44841]
[1777672681340,32.85,78175.55,0.5,0.97911,3e-05,2.44841]
[1777672682205,32.85,78175.34,0.5,0.9791,3e-05,2.44935]
[1777672682221,32.85,78175.34,0.5,0.9791,3e-05,2.44935]
[1777672682327,32.85,78175.34,0.5,0.9791,3e-05,2.44935]
[1777672682982,32.85,78175.96,0.5,0.97911,3e-05,2.44772]
[1777672684577,32.85,78175.96,0.5,0.97911,3e-05,2.44772]
[1777672684833,32.85,78175.96,0.5,0.97911,3e-05,2.44772]
[1777672684968,32.85,78175.96,0.5,0.97911,3e-05,2.44772]
[1777672685078,32.85,78176.08,0.5,0.97911,3e-05,2.44794]
[1777672685087,32.85,78176.08,0.5,0.97911,3e-05,2.44794]
[1777672686076,32.85,78176.37,0.5,0.97912,3e-05,2.44704]
[1777672692156,32.86,78178.14,0.5,0.97916,3e-05,2.44308]
[1777672692327,32.86,78178.14,0.5,0.97916,3e-05,2.44308]
[1777672692338,32.86,78178.14,0.5,0.97916,3e-05,2.44308]
[1777672692581,32.86,78178.14,0.5,0.97916,3e-05,2.44308]
[1777672692633,32.86,78178.04,0.5,0.97915,3e-05,2.44427]
[1777672695310,32.86,78176.76,0.5,0.9791,3e-05,2.44851]
[1777672695831,32.86,78176.76,0.5,0.9791,3e-05,2.44851]
[1777672699149,32.86,78176.6,0.5,0.97909,3e-05,2.45014]
[1777672699199,32.86,78176.6,0.5,0.97909,3e-05,2.45014]
[1777672700079,32.87,78178.96,0.5,0.97916,3e-05,2.44315]
[1777672700243,32.87,78178.96,0.5,0.97916,3e-05,2.44315]
[1777672701079,32.87,78178.83,0.5,0.97915,3e-05,2.44385]
[1777672701328,32.87,78178.83,0.5,0.97915,3e-05,2.44385]
[1777672701419,32.87,78178.83,0.5,0.97915,3e-05,2.44385]
[1777672701581,32.87,78178.83,0.5,0.97915,3e-05,2.44385]
[1777672701801,32.87,78178.83,0.5,0.97915,3e-05,2.44385]
[1777672701833,32.87,78178.83,0.5,0.97915,3e-05,2.44385]
[1777672701845,32.87,78178.83,0.5,0.97915,3e-05,2.44385]
[1777672701903,32.87,78179.43,0.5,0.97917,3e-05,2.44259]
[1777672702015,32.87,78179.43,0.5,0.97917,3e-05,2.44259]
[1777672702077,32.87,78179.43,0.5,0.97917,3e-05,2.44259]
[1777672702326,32.87,78179.43,0.5,0.97917,3e-05,2.44259]
[1777672708240,32.87,78182.08,0.5,0.97923,3e-05,2.43597]
[1777672708327,32.87,78182.08,0.5,0.97923,3e-05,2.43597]
[1777672708578,32.87,78182.08,0.5,0.97923,3e-05,2.43597]
[1777672710172,32.88,78185.47,0.5,0.97933,3e-05,2.4265]
[1777672713851,32.88,78185.96,0.5,0.97936,3e-05,2.4226]
[1777672713924,32.88,78185.96,0.5,0.97936,3e-05,2.4226]
[1777672713874,32.88,78185.08,0.5,0.97933,3e-05,2.42594]
[1777672714078,32.88,78185.08,0.5,0.97933,3e-05,2.42594]
[1777672714200,32.88,78187.54,0.5,0.9794,3e-05,2.41843]
[1777672717631,32.88,78187.51,0.5,0.9794,3e-05,2.41918]
[1777672720594,32.89,78187.18,0.5,0.97938,3e-05,2.42116]
[1777672720867,32.89,78187.18,0.5,0.97938,3e-05,2.42116]
[1777672721080,32.89,78187.49,0.5,0.97938,3e-05,2.42085]
[1777672721177,32.89,78187.49,0.5,0.97938,3e-05,2.42085]
[1777672722074,32.89,78187.19,0.5,0.97937,3e-05,2.42177]
[1777672722077,32.89,78187.19,0.5,0.97937,3e-05,2.42177]
[1777672722327,32.89,78187.19,0.5,0.97937,3e-05,2.42177]
[1777672722590,32.89,78187.19,0.5,0.97937,3e-05,2.42177]
[1777672722830,32.89,78187.19,0.5,0.97937,3e-05,2.42177]
[1777672723075,32.89,78187.2,0.5,0.97937,3e-05,2.42237]
[1777672723418,32.89,78187.2,0.5,0.97937,3e-05,2.42237]
[1777672723576,32.89,78187.2,0.5,0.97937,3e-05,2.42237]
[1777672723825,32.89,78187.2,0.5,0.97937,3e-05,2.42237]
[1777672724263,32.89,78187.57,0.5,0.97937,3e-05,2.42155]
[1777672724325,32.89,78187.57,0.5,0.97937,3e-05,2.42155]
[1777672724445,32.89,78187.57,0.5,0.97937,3e-05,2.42155]
[1777672724580,32.89,78187.57,0.5,0.97937,3e-05,2.42155]
[1777672728298,32.9,78190.96,0.5,0.97947,3e-05,2.41247]
[1777672730644,32.9,78192.16,0.5,0.9795,3e-05,2.40916]
[1777672730833,32.9,78192.16,0.5,0.9795,3e-05,2.40916]
[1777672730841,32.9,78192.16,0.5,0.9795,3e-05,2.40916]
[1777672730852,32.9,78192.09,0.5,0.97949,3e-05,2.41007]
[1777672731078,32.9,78192.09,0.5,0.97949,3e-05,2.41007]
[1777672736768,32.9,78191.7,0.5,0.97946,3e-05,2.41266]
[1777672741163,32.91,78190.91,0.5,0.97942,3e-05,2.41678]
[1777672741227,32.91,78190.91,0.5,0.97942,3e-05,2.41678]
[1777672741326,32.91,78190.91,0.5,0.97942,3e-05,2.41678]
[1777672741389,32.91,78190.98,0.5,0.97942,3e-05,2.4169]
[1777672745311,32.91,78190.79,0.5,0.97941,3e-05,2.41815]
[1777672745917,32.91,78190.79,0.5,0.97941,3e-05,2.41815]
[1777672749686,32.92,78187.28,0.5,0.97928,3e-05,2.43081]
[1777672749699,32.92,78187.28,0.5,0.97928,3e-05,2.43081]
[1777672749836,32.92,78187.28,0.5,0.97928,3e-05,2.43081]
[1777672749893,32.92,78186.91,0.5,0.97927,3e-05,2.43224]
[1777672755491,32.92,78186.76,0.5,0.97925,3e-05,2.43419]
[1777672760678,32.93,78187.8,0.5,0.97927,3e-05,2.4322]
[1777672760747,32.93,78187.8,0.5,0.97927,3e-05,2.4322]
[1777672760832,32.93,78187.8,0.5,0.97927,3e-05,2.4322]
[1777672760839,32.93,78187.79,0.5,0.97926,3e-05,2.43283]
[1777672765561,32.93,78187.83,0.5,0.97925,3e-05,2.43392]
[1777672766568,32.94,78187.69,0.5,0.97924,3e-05,2.43465]
[1777672771603,32.94,78186.88,0.5,0.97922,3e-05,2.43586]
[1777672774624,32.94,78192.57,0.5,0.97939,3e-05,2.41938]
[1777672778670,32.95,78194.78,0.5,0.97945,3e-05,2.41331]
[1777672778684,32.95,78194.78,0.5,0.97945,3e-05,2.41331]
[1777672778842,32.95,78194.78,0.5,0.97945,3e-05,2.41331]
[1777672778900,32.95,78195.08,0.5,0.97946,3e-05,2.41308]
[1777672784694,32.96,78195.68,0.5,0.97945,3e-05,2.41333]
[1777672789729,32.96,78196.5,0.5,0.97946,3e-05,2.41262]
[1777672795772,32.97,78196.91,0.5,0.97945,3e-05,2.41357]
[1777672800926,32.98,78198.69,0.5,0.97949,3e-05,2.41]
[1777672802831,32.98,78208.68,0.5,0.97979,3e-05,2.3806]
[1777672804844,32.98,78210.21,0.5,0.97982,3e-05,2.37688]
[1777672807183,32.98,78211.09,0.5,0.97984,3e-05,2.37511]
[1777672807260,32.98,78211.09,0.5,0.97984,3e-05,2.37511]
[1777672807329,32.98,78211.09,0.5,0.97984,3e-05,2.37511]
[1777672807865,32.98,78211.35,0.5,0.97984,3e-05,2.37477]
[1777672809247,32.99,78211.47,0.5,0.97984,3e-05,2.37485]
[1777672809329,32.99,78211.47,0.5,0.97984,3e-05,2.37485]
[1777672809576,32.99,78211.47,0.5,0.97984,3e-05,2.37485]
[1777672810890,32.99,78217.08,0.5,0.98,3e-05,2.35895]
[1777672815003,32.99,78218.42,0.5,0.98003,3e-05,2.35634]
[1777672815085,32.99,78218.42,0.5,0.98003,3e-05,2.35634]
[1777672815104,33.0,78219.7,0.5,0.98006,3e-05,2.35299]
[1777672815327,33.0,78219.7,0.5,0.98006,3e-05,2.35299]
[1777672820960,33.0,78219.99,0.5,0.98005,3e-05,2.35492]
[1777672825995,33.01,78220.81,0.5,0.98005,3e-05,2.35476]
[1777672828302,33.02,78221.36,0.5,0.98005,3e-05,2.35405]
[1777672828316,33.02,78221.36,0.5,0.98005,3e-05,2.35405]
[1777672828329,33.02,78221.36,0.5,0.98005,3e-05,2.35405]
[1777672829015,33.02,78221.46,0.5,0.98005,3e-05,2.35421]
[1777672835059,33.03,78221.22,0.5,0.98004,3e-05,2.35473]
[1777672841194,33.03,78222.32,0.5,0.98006,3e-05,2.35332]
[1777672841204,33.03,78222.32,0.5,0.98006,3e-05,2.35332]
[1777672841327,33.03,78222.32,0.5,0.98006,3e-05,2.35332]
[1777672841428,33.04,78222.32,0.5,0.98005,3e-05,2.35425]
[1777672848150,33.05,78222.08,0.5,0.98001,3e-05,2.35818]
[1777672852178,33.05,78225.81,0.5,0.9801,3e-05,2.3489]
[1777672853232,33.05,78225.81,0.5,0.9801,3e-05,2.3489]
[1777672853252,33.05,78225.81,0.5,0.9801,3e-05,2.3489]
[1777672853272,33.05,78225.81,0.5,0.9801,3e-05,2.3489]
[1777672853991,33.05,78225.81,0.5,0.9801,3e-05,2.3489]
[1777672854090,33.06,78227.37,0.5,0.98014,3e-05,2.34521]
[1777672854192,33.06,78244.93,0.5,0.98066,3e-05,2.29359]
[1777672855199,33.06,78247.62,0.5,0.98073,3e-05,2.28632]
[1777672857308,33.06,78246.74,0.5,0.9807,3e-05,2.28945]
[1777672858221,33.06,78243.72,0.5,0.9806,3e-05,2.29938]
[1777672860649,33.07,78241.07,0.5,0.98052,3e-05,2.30768]
[1777672860661,33.07,78241.07,0.5,0.98052,3e-05,2.30768]
[1777672860829,33.07,78241.07,0.5,0.98052,3e-05,2.30768]
[1777672860930,33.07,78239.72,0.5,0.98047,3e-05,2.31269]
[1777672866301,33.08,78240.64,0.5,0.98047,3e-05,2.31259]
[1777672870329,33.08,78236.69,0.5,0.98033,3e-05,2.32623]
[1777672871914,33.08,78236.69,0.5,0.98033,3e-05,2.32623]
[1777672872023,33.08,78236.69,0.5,0.98033,3e-05,2.32623]
[1777672872080,33.08,78236.69,0.5,0.98033,3e-05,2.32623]
[1777672872182,33.09,78236.07,0.5,0.9803,3e-05,2.32903]
[1777672872343,33.09,78233.03,0.5,0.98021,3e-05,2.338]
[1777672877378,33.1,78229.84,0.5,0.98009,3e-05,2.34978]
[1777672879046,33.1,78229.84,0.5,0.98009,3e-05,2.34978]
[1777672879057,33.1,78229.84,0.5,0.98009,3e-05,2.34978]
[1777672879077,33.1,78229.84,0.5,0.98009,3e-05,2.34978]
[1777672879147,33.1,78229.28,0.5,0.98007,3e-05,2.35235]
[1777672884427,33.11,78229.39,0.5,0.98005,3e-05,2.35426]
[1777672886441,33.11,78234.94,0.5,0.98021,3e-05,2.33873]
[1777672888074,33.11,78234.94,0.5,0.98021,3e-05,2.33873]
[1777672888086,33.11,78234.94,0.5,0.98021,3e-05,2.33873]
[1777672888198,33.11,78236.31,0.5,0.98024,3e-05,2.33564]
[1777672888267,33.11,78236.31,0.5,0.98024,3e-05,2.33564]
[1777672888328,33.11,78236.31,0.5,0.98024,3e-05,2.33564]
[1777672888455,33.11,78236.51,0.5,0.98024,3e-05,2.33505]
[1777672893437,33.12,78239.07,0.5,0.98032,3e-05,2.32648]
[1777672893541,33.12,78239.07,0.5,0.98032,3e-05,2.32648]
[1777672893588,33.12,78239.07,0.5,0.98032,3e-05,2.32648]
[1777672893642,33.12,78240.73,0.5,0.98037,3e-05,2.32209]
[1777672895313,33.12,78241.23,0.5,0.98038,3e-05,2.32112]
[1777672895875,33.12,78241.23,0.5,0.98038,3e-05,2.32112]
[1777672901000,33.13,78241.97,0.5,0.98037,3e-05,2.3219]
[1777672901007,33.13,78241.97,0.5,0.98037,3e-05,2.3219]
[1777672901085,33.13,78241.97,0.5,0.98037,3e-05,2.3219]
[1777672901187,33.13,78242.09,0.5,0.98037,3e-05,2.32203]
[1777672905574,33.14,78248.67,0.5,0.98054,3e-05,2.30469]
[1777672906580,33.14,78254.52,0.5,0.98071,3e-05,2.28818]
[1777672910609,33.15,78251.87,0.5,0.98061,3e-05,2.29796]
[1777672911513,33.15,78251.87,0.5,0.98061,3e-05,2.29796]
[1777672911580,33.15,78251.87,0.5,0.98061,3e-05,2.29796]
[1777672911627,33.15,78251.87,0.5,0.98061,3e-05,2.29796]
[1777672911836,33.15,78251.87,0.5,0.98061,3e-05,2.29796]
[1777672911863,33.15,78251.66,0.5,0.98059,3e-05,2.29959]
[1777672915644,33.16,78255.55,0.5,0.98069,3e-05,2.28979]
[1777672918169,33.16,78256.64,0.5,0.98072,3e-05,2.28713]
[1777672918176,33.16,78256.64,0.5,0.98072,3e-05,2.28713]
[1777672918204,33.16,78258.11,0.5,0.98075,3e-05,2.28391]
[1777672918328,33.16,78258.11,0.5,0.98075,3e-05,2.28391]
[1777672918339,33.16,78258.11,0.5,0.98075,3e-05,2.28391]
[1777672918577,33.16,78258.11,0.5,0.98075,3e-05,2.28391]
[1777672918741,33.16,78258.11,0.5,0.98075,3e-05,2.28391]
[1777672918828,33.16,78258.11,0.5,0.98075,3e-05,2.28391]
[1777672919075,33.16,78258.11,0.5,0.98075,3e-05,2.28391]
[1777672919157,33.16,78258.11,0.5,0.98075,3e-05,2.28391]
[1777672919177,33.17,78258.49,0.5,0.98076,3e-05,2.28333]
[1777672919331,33.17,78258.49,0.5,0.98076,3e-05,2.28333]
[1777672919582,33.17,78258.49,0.5,0.98076,3e-05,2.28333]
[1777672919675,33.17,78258.49,0.5,0.98076,3e-05,2.28333]
[1777672919830,33.17,78258.49,0.5,0.98076,3e-05,2.28333]
[1777672920077,33.17,78258.49,0.5,0.98076,3e-05,2.28333]
[1777672920179,33.17,78258.49,0.5,0.98076,3e-05,2.28333]
[1777672920185,33.17,78256.94,0.5,0.98071,3e-05,2.28834]
[1777672920334,33.17,78256.94,0.5,0.98071,3e-05,2.28834]
[1777672920579,33.17,78256.94,0.5,0.98071,3e-05,2.28834]
[1777672921030,33.17,78256.94,0.5,0.98071,3e-05,2.28834]
[1777672921079,33.17,78256.63,0.5,0.98069,3e-05,2.28976]
[1777672923326,33.17,78256.52,0.5,0.98069,3e-05,2.29008]
[1777672923435,33.17,78256.52,0.5,0.98069,3e-05,2.29008]
[1777672923700,33.17,78257.67,0.5,0.98071,3e-05,2.28776]
[1777672925387,33.17,78258.56,0.5,0.98073,3e-05,2.28569]
[1777672925713,33.18,78260.86,0.5,0.9808,3e-05,2.27955]
[1777672926595,33.18,78260.86,0.5,0.9808,3e-05,2.27955]
[1777672927327,33.18,78261.66,0.5,0.98081,3e-05,2.27776]
[1777672927380,33.18,78261.66,0.5,0.98081,3e-05,2.27776]
[1777672927728,33.18,78261.56,0.5,0.98081,3e-05,2.27857]
[1777672928705,33.18,78261.56,0.5,0.98081,3e-05,2.27857]
[1777672928834,33.18,78261.56,0.5,0.98081,3e-05,2.27857]
[1777672929080,33.18,78261.56,0.5,0.98081,3e-05,2.27857]
[1777672929177,33.18,78261.66,0.5,0.9808,3e-05,2.27935]
[1777672929334,33.18,78261.66,0.5,0.9808,3e-05,2.27935]
[1777672929345,33.18,78261.66,0.5,0.9808,3e-05,2.27935]
[1777672929579,33.18,78261.66,0.5,0.9808,3e-05,2.27935]
[1777672929826,33.18,78261.66,0.5,0.9808,3e-05,2.27935]
[1777672929840,33.18,78261.66,0.5,0.9808,3e-05,2.27935]
[1777672930069,33.18,78261.66,0.5,0.9808,3e-05,2.27935]
[1777672930089,33.18,78261.66,0.5,0.9808,3e-05,2.27935]
[1777672930165,33.19,78263.65,0.5,0.98085,3e-05,2.27414]
[1777672930266,33.19,78263.65,0.5,0.98085,3e-05,2.27414]
[1777672930325,33.19,78263.65,0.5,0.98085,3e-05,2.27414]
[1777672930576,33.19,78263.65,0.5,0.98085,3e-05,2.27414]
[1777672930692,33.19,78263.65,0.5,0.98085,3e-05,2.27414]
[1777672930827,33.19,78263.65,0.5,0.98085,3e-05,2.27414]
[1777672931080,33.19,78263.65,0.5,0.98085,3e-05,2.27414]
[1777672931193,33.19,78263.65,0.5,0.98085,3e-05,2.27414]
[1777672931180,33.19,78258.81,0.5,0.9807,3e-05,2.28868]
[1777672931327,33.19,78258.81,0.5,0.9807,3e-05,2.28868]
[1777672931577,33.19,78258.81,0.5,0.9807,3e-05,2.28868]
[1777672931617,33.19,78258.81,0.5,0.9807,3e-05,2.28868]
[1777672931831,33.19,78258.81,0.5,0.9807,3e-05,2.28868]
[1777672932078,33.19,78258.81,0.5,0.9807,3e-05,2.28868]
[1777672932089,33.19,78258.81,0.5,0.9807,3e-05,2.28868]
[1777672932179,33.19,78257.27,0.5,0.98065,3e-05,2.29366]
[1777672932326,33.19,78257.27,0.5,0.98065,3e-05,2.29366]
[1777672932584,33.19,78257.27,0.5,0.98065,3e-05,2.29366]
[1777672932630,33.19,78257.27,0.5,0.98065,3e-05,2.29366]
[1777672932653,33.19,78257.27,0.5,0.98065,3e-05,2.29366]
[1777672932763,33.19,78257.62,0.5,0.98067,3e-05,2.29265]
[1777672935330,33.19,78257.59,0.5,0.98065,3e-05,2.29427]
[1777672935468,33.19,78257.59,0.5,0.98065,3e-05,2.29427]
[1777672935580,33.19,78257.59,0.5,0.98065,3e-05,2.29427]
[1777672935825,33.19,78257.59,0.5,0.98065,3e-05,2.29427]
[1777672935863,33.19,78257.59,0.5,0.98065,3e-05,2.29427]
[1777672936075,33.19,78257.59,0.5,0.98065,3e-05,2.29427]
[1777672936146,33.2,78257.5,0.5,0.98064,3e-05,2.29504]
[1777672936324,33.2,78257.5,0.5,0.98064,3e-05,2.29504]
[1777672936499,33.2,78257.5,0.5,0.98064,3e-05,2.29504]
[1777672936575,33.2,78257.5,0.5,0.98064,3e-05,2.29504]
[1777672936827,33.2,78257.5,0.5,0.98064,3e-05,2.29504]
[1777672936838,33.2,78257.5,0.5,0.98064,3e-05,2.29504]
[1777672937076,33.2,78257.5,0.5,0.98064,3e-05,2.29504]
[1777672937177,33.2,78257.84,0.5,0.98065,3e-05,2.29457]
[1777672937328,33.2,78257.84,0.5,0.98065,3e-05,2.29457]
[1777672937461,33.2,78257.84,0.5,0.98065,3e-05,2.29457]
[1777672937798,33.2,78257.79,0.5,0.98064,3e-05,2.29522]
[1777672941191,33.2,78258.22,0.5,0.98064,3e-05,2.295]
[1777672941327,33.2,78258.11,0.5,0.98063,3e-05,2.29582]
[1777672941825,33.21,78259.53,0.5,0.98067,3e-05,2.29221]
[1777672943628,33.21,78258.93,0.5,0.98065,3e-05,2.29446]
[1777672946861,33.21,78255.91,0.5,0.98054,3e-05,2.30524]
[1777672947868,33.22,78254.66,0.5,0.9805,3e-05,2.30937]
[1777672949882,33.22,78252.87,0.5,0.98044,3e-05,2.31554]
[1777672951896,33.22,78244.88,0.5,0.98022,3e-05,2.33693]
[1777672952903,33.22,78240.11,0.5,0.98007,3e-05,2.35143]
[1777672954916,33.23,78238.15,0.5,0.98,3e-05,2.35804]
[1777672955924,33.23,78235.92,0.5,0.97993,3e-05,2.36504]
[1777672956931,33.23,78237.38,0.5,0.97997,3e-05,2.36109]
[1777672961966,33.24,78237.99,0.5,0.97997,3e-05,2.3612]
[1777672965993,33.24,78245.85,0.5,0.98019,3e-05,2.33949]
[1777672967001,33.24,78244.22,0.5,0.98014,3e-05,2.3447]
[1777672968009,33.24,78241.66,0.5,0.98006,3e-05,2.35266]
[1777672969016,33.25,78245.88,0.5,0.98018,3e-05,2.34061]
[1777672970023,33.25,78247.54,0.5,0.98022,3e-05,2.33613]
[1777672971030,33.25,78245.18,0.5,0.98015,3e-05,2.3435]
[1777672974051,33.25,78244.19,0.5,0.98011,3e-05,2.34762]
[1777672975058,33.25,78247.94,0.5,0.98022,3e-05,2.33697]
[1777672977072,33.26,78249.54,0.5,0.98025,3e-05,2.33311]
[1777672982108,33.26,78250.11,0.5,0.98025,3e-05,2.33354]
[1777672987143,33.27,78251.85,0.5,0.98028,3e-05,2.33054]
[1777672990167,33.27,78253.37,0.5,0.98031,3e-05,2.32736]
[1777672995204,33.28,78253.58,0.5,0.9803,3e-05,2.32889]
[1777673000239,33.29,78253.1,0.5,0.98026,3e-05,2.33242]
[1777673005274,33.3,78253.47,0.5,0.98025,3e-05,2.33344]
[1777673010311,33.3,78252.63,0.5,0.98021,3e-05,2.338]
[1777673011319,33.31,78249.21,0.5,0.98013,3e-05,2.34549]
[1777673013333,33.31,78248.04,0.5,0.98008,3e-05,2.34973]
[1777673015346,33.31,78250.7,0.5,0.98015,3e-05,2.34268]
[1777673017361,33.31,78249.02,0.5,0.9801,3e-05,2.34844]
[1777673022396,33.32,78244.18,0.5,0.97993,3e-05,2.3647]
[1777673023403,33.32,78241.98,0.5,0.97986,3e-05,2.37159]
[1777673024410,33.32,78243.5,0.5,0.9799,3e-05,2.36744]
[1777673027431,33.33,78242.14,0.5,0.97985,3e-05,2.37254]
[1777673030451,33.33,78239.45,0.5,0.97976,3e-05,2.38158]
[1777673034480,33.33,78237.93,0.5,0.9797,3e-05,2.38742]
[1777673037501,33.34,78239.09,0.5,0.97973,3e-05,2.3849]
[1777673040523,33.34,78237.91,0.5,0.97968,3e-05,2.38938]
[1777673045558,33.35,78237.17,0.5,0.97964,3e-05,2.39311]
[1777673047571,33.35,78229.03,0.5,0.97939,3e-05,2.41812]
[1777673052607,33.35,78228.64,0.5,0.97937,3e-05,2.42059]
[1777673057642,33.36,78227.97,0.5,0.97933,3e-05,2.42392]
[1777673062676,33.36,78227.92,0.5,0.97932,3e-05,2.42538]
[1777673069726,33.37,78227.46,0.5,0.97928,3e-05,2.42862]
[1777673071739,33.37,78233.93,0.5,0.9795,3e-05,2.40666]
[1777673074941,33.37,78241.33,0.5,0.97971,3e-05,2.38576]
[1777673075767,33.37,78245.44,0.5,0.97984,3e-05,2.37355]
[1777673077782,33.37,78245.52,0.5,0.97983,3e-05,2.37401]
[1777673082824,33.38,78245.05,0.5,0.9798,3e-05,2.37717]
[1777673088866,33.39,78244.7,0.5,0.97977,3e-05,2.38028]
[1777673093900,33.39,78244.57,0.5,0.97975,3e-05,2.38234]
[1777673094908,33.39,78242.07,0.5,0.97967,3e-05,2.3901]
[1777673096922,33.4,78240.86,0.5,0.97962,3e-05,2.39466]
[1777673101957,33.4,78240.94,0.5,0.97961,3e-05,2.39595]
[1777673111020,33.41,78239.33,0.5,0.97954,3e-05,2.40345]
[1777673112028,33.41,78234.11,0.5,0.97937,3e-05,2.41939]
[1777673114041,33.41,78233.04,0.5,0.97934,3e-05,2.42312]
[1777673119077,33.42,78234.41,0.5,0.97936,3e-05,2.4203]
[1777673124112,33.42,78234.62,0.5,0.97936,3e-05,2.42099]
[1777673130154,33.43,78234.79,0.5,0.97935,3e-05,2.42206]
[1777673132168,33.43,78237.1,0.5,0.97944,3e-05,2.4126]
[1777673137203,33.44,78239.97,0.5,0.97951,3e-05,2.40541]
[1777673138210,33.44,78241.63,0.5,0.97956,3e-05,2.40074]
[1777673142237,33.44,78242.93,0.5,0.97959,3e-05,2.39804]
[1777673147273,33.45,78243.42,0.5,0.97959,3e-05,2.39806]
[1777673152308,33.45,78243.76,0.5,0.97958,3e-05,2.39849]
[1777673157337,33.45,78244.08,0.5,0.97958,3e-05,2.39867]
[1777673157366,33.45,78244.08,0.5,0.97958,3e-05,2.39867]
[1777673157430,33.45,78246.27,0.5,0.97964,3e-05,2.39243]
[1777673157589,33.45,78246.27,0.5,0.97964,3e-05,2.39243]
[1777673163385,33.46,78246.67,0.5,0.97964,3e-05,2.39301]
[1777673167056,33.46,78246.64,0.5,0.97963,3e-05,2.39397]
[1777673167089,33.46,78246.64,0.5,0.97963,3e-05,2.39397]
[1777673167131,33.46,78246.64,0.5,0.97963,3e-05,2.39397]
[1777673167329,33.46,78246.64,0.5,0.97963,3e-05,2.39397]
[1777673167413,33.46,78247.0,0.5,0.97964,3e-05,2.39318]
[1777673172809,33.47,78246.53,0.5,0.97961,3e-05,2.39543]
[1777673174820,33.47,78247.0,0.5,0.97962,3e-05,2.39515]
[1777673174829,33.47,78247.0,0.5,0.97962,3e-05,2.39515]
[1777673174944,33.47,78247.0,0.5,0.97962,3e-05,2.39515]
[1777673175077,33.47,78247.0,0.5,0.97962,3e-05,2.39515]
[1777673175469,33.47,78246.62,0.5,0.9796,3e-05,2.39657]
[1777673176476,33.47,78253.2,0.5,0.9798,3e-05,2.37731]
[1777673177288,33.47,78253.2,0.5,0.9798,3e-05,2.37731]
[1777673180441,33.48,78255.77,0.5,0.97986,3e-05,2.37066]
[1777673180504,33.48,78255.4,0.5,0.97985,3e-05,2.37206]
[1777673180579,33.48,78255.4,0.5,0.97985,3e-05,2.37206]
[1777673180592,33.48,78255.4,0.5,0.97985,3e-05,2.37206]
[1777673180750,33.48,78255.4,0.5,0.97985,3e-05,2.37206]
[1777673180830,33.48,78255.4,0.5,0.97985,3e-05,2.37206]
[1777673181511,33.48,78255.43,0.5,0.97985,3e-05,2.37229]
[1777673186546,33.48,78256.25,0.5,0.97986,3e-05,2.37145]
[1777673189567,33.49,78260.24,0.5,0.97997,3e-05,2.36066]
[1777673193506,33.49,78263.43,0.5,0.98008,3e-05,2.34897]
[1777673193582,33.49,78263.7,0.5,0.98008,3e-05,2.34854]
[1777673193635,33.49,78263.7,0.5,0.98008,3e-05,2.34854]
[1777673193827,33.49,78263.7,0.5,0.98008,3e-05,2.34854]
[1777673193861,33.49,78263.82,0.5,0.98008,3e-05,2.34854]
[1777673198630,33.5,78267.55,0.5,0.98017,3e-05,2.33945]
[1777673203665,33.5,78267.61,0.5,0.98016,3e-05,2.34118]
[1777673208700,33.51,78267.57,0.5,0.98014,3e-05,2.34321]
[1777673210714,33.51,78264.27,0.5,0.98003,3e-05,2.35364]
[1777673212967,33.52,78265.03,0.5,0.98005,3e-05,2.35178]
[1777673213057,33.52,78265.03,0.5,0.98005,3e-05,2.35178]
[1777673213076,33.52,78265.03,0.5,0.98005,3e-05,2.35178]
[1777673213178,33.52,78264.19,0.5,0.98002,3e-05,2.35498]
[1777673217769,33.52,78264.81,0.5,0.98002,3e-05,2.35428]
[1777673221618,33.53,78265.4,0.5,0.98003,3e-05,2.35366]
[1777673222798,33.53,78276.97,0.5,0.98036,3e-05,2.32104]
[1777673223804,33.53,78282.82,0.5,0.98053,3e-05,2.30454]
[1777673227833,33.58,78283.49,0.5,0.98041,3e-05,2.3165]
[1777673228940,33.58,78283.49,0.5,0.98041,3e-05,2.3165]
[1777673229077,33.58,78283.49,0.5,0.98041,3e-05,2.3165]
[1777673229088,33.58,78283.49,0.5,0.98041,3e-05,2.3165]
[1777673229339,33.58,78283.49,0.5,0.98041,3e-05,2.3165]
[1777673229348,33.58,78283.7,0.5,0.9804,3e-05,2.31677]
[1777673229582,33.58,78283.7,0.5,0.9804,3e-05,2.31677]
[1777673234882,33.59,78285.04,0.5,0.98042,3e-05,2.31516]
[1777673238751,33.59,78285.48,0.5,0.98042,3e-05,2.31526]
[1777673238827,33.59,78285.48,0.5,0.98042,3e-05,2.31526]
[1777673238836,33.59,78285.48,0.5,0.98042,3e-05,2.31526]
[1777673239077,33.59,78285.48,0.5,0.98042,3e-05,2.31526]
[1777673239178,33.6,78285.69,0.5,0.98042,3e-05,2.31557]
[1777673241933,33.6,78282.55,0.5,0.98032,3e-05,2.32558]
[1777673246967,33.61,78281.67,0.5,0.98027,3e-05,2.33035]
[1777673252008,33.62,78281.34,0.5,0.98026,3e-05,2.33053]
[1777673255024,33.62,78272.53,0.5,0.97999,3e-05,2.35756]
[1777673257038,33.62,78270.06,0.5,0.97991,3e-05,2.36565]
[1777673258721,33.62,78270.14,0.5,0.97991,3e-05,2.36582]
[1777673258754,33.62,78270.14,0.5,0.97991,3e-05,2.36582]
[1777673258826,33.62,78270.14,0.5,0.97991,3e-05,2.36582]
[1777673259051,33.63,78270.02,0.5,0.9799,3e-05,2.36656]
[1777673259724,33.63,78270.02,0.5,0.9799,3e-05,2.36656]
[1777673260059,33.63,78253.37,0.5,0.97939,3e-05,2.41624]
[1777673261066,33.63,78246.52,0.5,0.97918,3e-05,2.43714]
[1777673262073,33.63,78244.3,0.5,0.97911,3e-05,2.44412]
[1777673264087,33.63,78244.5,0.5,0.97911,3e-05,2.44403]
[1777673266065,33.63,78245.4,0.5,0.97914,3e-05,2.44157]
[1777673266078,33.63,78245.4,0.5,0.97914,3e-05,2.44157]
[1777673266239,33.63,78245.4,0.5,0.97914,3e-05,2.44157]
[1777673266327,33.63,78245.4,0.5,0.97914,3e-05,2.44157]
[1777673266427,33.63,78245.8,0.5,0.97914,3e-05,2.44087]
[1777673267796,33.63,78245.57,0.5,0.97913,3e-05,2.44181]
[1777673269631,33.64,78245.92,0.5,0.97914,3e-05,2.44125]
[1777673275164,33.64,78245.49,0.5,0.97911,3e-05,2.44395]
[1777673280199,33.64,78245.63,0.5,0.9791,3e-05,2.44465]
[1777673285235,33.65,78245.43,0.5,0.97909,3e-05,2.44632]
[1777673288256,33.65,78248.65,0.5,0.97918,3e-05,2.43725]
[1777673291550,33.65,78249.34,0.5,0.9792,3e-05,2.43562]
[1777673291564,33.65,78249.34,0.5,0.9792,3e-05,2.43562]
[1777673291585,33.65,78249.34,0.5,0.9792,3e-05,2.43562]
[1777673292284,33.65,78251.32,0.5,0.97925,3e-05,2.43013]
[1777673298326,33.66,78251.21,0.5,0.97924,3e-05,2.43182]
[1777673299333,33.66,78255.49,0.5,0.97936,3e-05,2.41924]
[1777673300056,33.66,78255.49,0.5,0.97936,3e-05,2.41924]
[1777673302993,33.66,78259.6,0.5,0.97948,3e-05,2.40777]
[1777673303076,33.66,78259.6,0.5,0.97948,3e-05,2.40777]
[1777673303118,33.66,78259.6,0.5,0.97948,3e-05,2.40777]
[1777673303331,33.66,78259.6,0.5,0.97948,3e-05,2.40777]
[1777673303432,33.66,78259.6,0.5,0.97948,3e-05,2.40803]
[1777673309404,33.67,78257.81,0.5,0.97941,3e-05,2.41496]
[1777673314438,33.67,78258.01,0.5,0.97943,3e-05,2.41263]
[1777673316453,33.67,78264.2,0.5,0.97961,3e-05,2.39479]
[1777673320167,33.68,78266.21,0.5,0.97966,3e-05,2.38976]
[1777673320266,33.68,78266.21,0.5,0.97966,3e-05,2.38976]
[1777673320327,33.68,78266.21,0.5,0.97966,3e-05,2.38976]
[1777673320481,33.68,78265.74,0.5,0.97964,3e-05,2.39146]
[1777673325515,33.68,78266.27,0.5,0.97964,3e-05,2.39142]
[1777673330011,33.69,78265.64,0.5,0.97961,3e-05,2.39451]
[1777673333503,33.69,78268.36,0.5,0.97968,3e-05,2.38741]
[1777673333516,33.69,78268.36,0.5,0.97968,3e-05,2.38741]
[1777673333577,33.69,78268.36,0.5,0.97968,3e-05,2.38741]
[1777673333605,33.69,78270.04,0.5,0.97973,3e-05,2.38278]
[1777673338608,33.7,78268.53,0.5,0.97967,3e-05,2.38887]
[1777673339649,33.7,78268.53,0.5,0.97967,3e-05,2.38887]
[1777673339664,33.7,78268.53,0.5,0.97967,3e-05,2.38887]
[1777673339836,33.7,78267.58,0.5,0.97964,3e-05,2.392]
[1777673340622,33.7,78267.69,0.5,0.97964,3e-05,2.39199]
[1777673345657,33.7,78267.46,0.5,0.97961,3e-05,2.39425]
[1777673351699,33.71,78267.24,0.5,0.97959,3e-05,2.39681]
[1777673357801,33.72,78267.0,0.5,0.97957,3e-05,2.39882]
[1777673361344,33.72,78267.01,0.5,0.97955,3e-05,2.40009]
[1777673363874,33.72,78269.38,0.5,0.97962,3e-05,2.39407]
[1777673364013,33.72,78269.38,0.5,0.97962,3e-05,2.39407]
[1777673364079,33.72,78269.38,0.5,0.97962,3e-05,2.39407]
[1777673364100,33.72,78269.45,0.5,0.97961,3e-05,2.3942]
[1777673369825,33.73,78270.14,0.5,0.97961,3e-05,2.3942]
[1777673371968,33.73,78271.32,0.5,0.97965,3e-05,2.39106]
[1777673372036,33.73,78271.32,0.5,0.97965,3e-05,2.39106]
[1777673372076,33.73,78271.32,0.5,0.97965,3e-05,2.39106]
[1777673372177,33.73,78271.34,0.5,0.97967,3e-05,2.38831]
[1777673378152,33.74,78271.79,0.5,0.97966,3e-05,2.3887]
[1777673383923,33.75,78272.88,0.5,0.97967,3e-05,2.38788]
[1777673386416,33.75,78272.66,0.5,0.97966,3e-05,2.38886]
[1777673386428,33.75,78272.66,0.5,0.97966,3e-05,2.38886]
[1777673386537,33.75,78272.66,0.5,0.97966,3e-05,2.38886]
[1777673386581,33.75,78272.66,0.5,0.97966,3e-05,2.38886]
[1777673386638,33.75,78272.66,0.5,0.97966,3e-05,2.38953]
[1777673391980,33.76,78273.1,0.5,0.97965,3e-05,2.38987]
[1777673397014,33.76,78273.04,0.5,0.97963,3e-05,2.39169]
[1777673402050,33.77,78270.46,0.5,0.97954,3e-05,2.40092]
[1777673407085,33.77,78272.18,0.5,0.97958,3e-05,2.39736]
[1777673413126,33.78,78272.06,0.5,0.97956,3e-05,2.39954]
[1777673414134,33.78,78268.78,0.5,0.97945,3e-05,2.40955]
[1777673415495,33.78,78268.78,0.5,0.97945,3e-05,2.40955]
[1777673416516,33.78,78267.65,0.5,0.97941,3e-05,2.41348]
[1777673416576,33.78,78267.65,0.5,0.97941,3e-05,2.41348]
[1777673416591,33.78,78267.65,0.5,0.97941,3e-05,2.41348]
[1777673416736,33.78,78267.73,0.5,0.97941,3e-05,2.41352]
[1777673416826,33.78,78267.73,0.5,0.97941,3e-05,2.41352]
[1777673419169,33.78,78263.55,0.5,0.97928,3e-05,2.4265]
[1777673424204,33.79,78262.84,0.5,0.97925,3e-05,2.42988]
[1777673428040,33.79,78262.11,0.5,0.97922,3e-05,2.43281]
[1777673428052,33.79,78262.11,0.5,0.97922,3e-05,2.43281]
[1777673428077,33.79,78262.11,0.5,0.97922,3e-05,2.43281]
[1777673428234,33.79,78262.39,0.5,0.97922,3e-05,2.43222]
[1777673434277,33.8,78265.86,0.5,0.97934,3e-05,2.42036]
[1777673437121,33.8,78266.07,0.5,0.97934,3e-05,2.42053]
[1777673437254,33.8,78266.07,0.5,0.97934,3e-05,2.42053]
[1777673437328,33.8,78266.07,0.5,0.97934,3e-05,2.42053]
[1777673437355,33.8,78266.07,0.5,0.97933,3e-05,2.42079]
[1777673444347,33.81,78273.36,0.5,0.97954,3e-05,2.401]
[1777673445381,33.81,78273.36,0.5,0.97954,3e-05,2.401]
[1777673445448,33.81,78273.36,0.5,0.97954,3e-05,2.401]
[1777673445580,33.81,78273.36,0.5,0.97954,3e-05,2.401]
[1777673445764,33.81,78273.36,0.5,0.97954,3e-05,2.401]
[1777673445681,33.81,78274.98,0.5,0.97958,3e-05,2.39651]
[1777673451396,33.81,78276.34,0.5,0.9796,3e-05,2.39432]
[1777673453728,33.82,78277.32,0.5,0.97963,3e-05,2.39173]
[1777673453743,33.82,78277.32,0.5,0.97963,3e-05,2.39173]
[1777673453828,33.82,78277.46,0.5,0.97963,3e-05,2.39162]
[1777673453841,33.82,78277.46,0.5,0.97963,3e-05,2.39162]
[1777673454077,33.82,78277.46,0.5,0.97963,3e-05,2.39162]
[1777673454328,33.82,78277.46,0.5,0.97963,3e-05,2.39162]
[1777673454496,33.82,78277.46,0.5,0.97963,3e-05,2.39162]
[1777673454575,33.82,78277.46,0.5,0.97963,3e-05,2.39162]
[1777673454592,33.82,78278.36,0.5,0.97965,3e-05,2.38928]
[1777673454833,33.82,78278.36,0.5,0.97965,3e-05,2.38928]
[1777673454923,33.82,78278.36,0.5,0.97965,3e-05,2.38928]
[1777673455079,33.82,78278.36,0.5,0.97965,3e-05,2.38928]
[1777673455329,33.82,78278.36,0.5,0.97965,3e-05,2.38928]
[1777673455369,33.82,78278.36,0.5,0.97965,3e-05,2.38928]
[1777673455484,33.82,78278.36,0.5,0.97965,3e-05,2.38928]
[1777673455577,33.82,78278.36,0.5,0.97965,3e-05,2.38928]
[1777673455588,33.82,78278.36,0.5,0.97965,3e-05,2.38928]
[1777673455632,33.82,78278.89,0.5,0.97967,3e-05,2.38802]
[1777673459324,33.82,78278.72,0.5,0.97966,3e-05,2.38913]
[1777673459336,33.82,78278.72,0.5,0.97966,3e-05,2.38913]
[1777673459576,33.82,78278.72,0.5,0.97966,3e-05,2.38913]
[1777673459677,33.82,78278.94,0.5,0.97966,3e-05,2.38909]
[1777673459825,33.82,78278.94,0.5,0.97966,3e-05,2.38909]
[1777673460086,33.82,78278.94,0.5,0.97966,3e-05,2.38909]
[1777673460330,33.82,78278.94,0.5,0.97966,3e-05,2.38909]
[1777673460575,33.82,78278.94,0.5,0.97966,3e-05,2.38909]
[1777673460676,33.82,78276.7,0.5,0.97959,3e-05,2.39599]
[1777673460884,33.82,78276.7,0.5,0.97959,3e-05,2.39599]
[1777673461074,33.82,78276.7,0.5,0.97959,3e-05,2.39599]
[1777673461329,33.82,78276.7,0.5,0.97959,3e-05,2.39599]
[1777673461526,33.82,78276.7,0.5,0.97959,3e-05,2.39599]
[1777673461582,33.82,78276.7,0.5,0.97959,3e-05,2.39599]
[1777673461627,33.83,78276.7,0.5,0.97958,3e-05,2.39628]
[1777673461826,33.83,78276.7,0.5,0.97958,3e-05,2.39628]
[1777673461839,33.83,78276.7,0.5,0.97958,3e-05,2.39628]
[1777673462074,33.83,78276.7,0.5,0.97958,3e-05,2.39628]
[1777673462325,33.83,78276.7,0.5,0.97958,3e-05,2.39628]
[1777673462675,33.83,78276.7,0.5,0.97958,3e-05,2.39628]
[1777673462742,33.83,78276.7,0.5,0.97958,3e-05,2.39657]
[1777673462825,33.83,78276.7,0.5,0.97958,3e-05,2.39657]
[1777673463075,33.83,78276.7,0.5,0.97958,3e-05,2.39657]
[1777673463335,33.83,78276.7,0.5,0.97958,3e-05,2.39657]
[1777673463581,33.83,78276.7,0.5,0.97958,3e-05,2.39657]
[1777673463682,33.83,78277.74,0.5,0.97961,3e-05,2.39379]
[1777673463825,33.83,78277.74,0.5,0.97961,3e-05,2.39379]
[1777673463839,33.83,78277.74,0.5,0.97961,3e-05,2.39379]
[1777673464075,33.83,78277.74,0.5,0.97961,3e-05,2.39379]
[1777673464324,33.83,78277.74,0.5,0.97961,3e-05,2.39379]
[1777673464661,33.83,78277.74,0.5,0.97961,3e-05,2.39379]
[1777673464763,33.83,78277.77,0.5,0.97961,3e-05,2.39399]
[1777673464830,33.83,78277.77,0.5,0.97961,3e-05,2.39399]
[1777673465075,33.83,78277.77,0.5,0.97961,3e-05,2.39399]
[1777673465174,33.83,78277.77,0.5,0.97961,3e-05,2.39399]
[1777673465325,33.83,78277.77,0.5,0.97961,3e-05,2.39399]
[1777673465575,33.83,78277.77,0.5,0.97961,3e-05,2.39399]
[1777673465648,33.83,78277.77,0.5,0.9796,3e-05,2.39428]
[1777673465912,33.83,78277.77,0.5,0.9796,3e-05,2.39428]
[1777673466078,33.83,78277.77,0.5,0.9796,3e-05,2.39428]
[1777673466326,33.83,78277.77,0.5,0.9796,3e-05,2.39428]
[1777673466339,33.83,78277.77,0.5,0.9796,3e-05,2.39428]
[1777673466401,33.83,78277.77,0.5,0.9796,3e-05,2.39428]
[1777673466501,33.83,78278.4,0.5,0.97962,3e-05,2.39271]
[1777673467508,33.83,78280.17,0.5,0.97967,3e-05,2.3878]
[1777673469327,33.83,78280.76,0.5,0.97968,3e-05,2.38636]
[1777673469451,33.83,78280.76,0.5,0.97968,3e-05,2.38636]
[1777673469579,33.83,78280.76,0.5,0.97968,3e-05,2.38636]
[1777673469679,33.83,78281.44,0.5,0.9797,3e-05,2.38466]
[1777673469833,33.83,78281.44,0.5,0.9797,3e-05,2.38466]
[1777673470528,33.83,78281.42,0.5,0.9797,3e-05,2.38502]
[1777673473550,33.84,78283.7,0.5,0.97976,3e-05,2.37923]
[1777673474557,33.84,78285.33,0.5,0.9798,3e-05,2.37477]
[1777673477578,33.84,78281.42,0.5,0.97968,3e-05,2.38719]
[1777673479592,33.84,78280.0,0.5,0.97963,3e-05,2.39196]
[1777673482612,33.85,78281.65,0.5,0.97967,3e-05,2.388]
[1777673484627,33.85,78282.94,0.5,0.9797,3e-05,2.38482]
[1777673488654,33.85,78281.35,0.5,0.97964,3e-05,2.39075]
[1777673489662,33.85,78283.05,0.5,0.97969,3e-05,2.38606]
[1777673494697,33.86,78283.34,0.5,0.97971,3e-05,2.38376]
[1777673495710,33.86,78285.2,0.5,0.97976,3e-05,2.37863]
[1777673496717,33.86,78287.46,0.5,0.97982,3e-05,2.37234]
[1777673501752,33.86,78287.64,0.5,0.97982,3e-05,2.37275]
[1777673506787,33.87,78287.56,0.5,0.9798,3e-05,2.37463]
[1777673512829,33.88,78288.43,0.5,0.9798,3e-05,2.37405]
[1777673513836,33.88,78291.81,0.5,0.9799,3e-05,2.36452]
[1777673518871,33.88,78292.07,0.5,0.97989,3e-05,2.36548]
[1777673521892,33.89,78296.94,0.5,0.98002,3e-05,2.35234]
[1777673524913,33.89,78299.46,0.5,0.9801,3e-05,2.34469]
[1777673525920,33.89,78301.75,0.5,0.98017,3e-05,2.33773]
[1777673527934,33.88,78300.81,0.5,0.98015,3e-05,2.33977]
[1777673530955,33.88,78299.73,0.5,0.98013,3e-05,2.34187]
[1777673531962,33.88,78298.72,0.5,0.9801,3e-05,2.34444]
[1777673534983,33.87,78299.93,0.5,0.98015,3e-05,2.33986]
[1777673540018,33.87,78300.88,0.5,0.9802,3e-05,2.33534]
[1777673545053,33.86,78300.4,0.5,0.9802,3e-05,2.33495]
[1777673550088,33.86,78300.29,0.5,0.98021,3e-05,2.33348]
[1777673551095,33.85,78299.49,0.5,0.98022,3e-05,2.33245]
[1777673552102,33.85,78298.23,0.5,0.98019,3e-05,2.33572]
[1777673556130,33.85,78296.05,0.5,0.98014,3e-05,2.34056]
[1777673561165,33.84,78296.05,0.5,0.98016,3e-05,2.33869]
[1777673567823,33.84,78295.91,0.5,0.98015,3e-05,2.33906]
[1777673567207,33.84,78293.84,0.5,0.98008,3e-05,2.34576]
[1777673569335,33.85,78293.56,0.5,0.98007,3e-05,2.34691]
[1777673569472,33.85,78293.56,0.5,0.98007,3e-05,2.34691]
[1777673569586,33.85,78293.56,0.5,0.98007,3e-05,2.34691]
[1777673569688,33.85,78293.65,0.5,0.98007,3e-05,2.34732]
[1777673572053,33.85,78293.58,0.5,0.98006,3e-05,2.34786]
[1777673574258,33.85,78297.85,0.5,0.98018,3e-05,2.33649]
[1777673577096,33.85,78299.43,0.5,0.98022,3e-05,2.33262]
[1777673577249,33.85,78299.43,0.5,0.98022,3e-05,2.33262]
[1777673577329,33.85,78299.43,0.5,0.98022,3e-05,2.33262]
[1777673577428,33.86,78299.59,0.5,0.98022,3e-05,2.33251]
[1777673584329,33.86,78299.19,0.5,0.98018,3e-05,2.33622]
[1777673587350,33.87,78304.07,0.5,0.98031,3e-05,2.32326]
[1777673593392,33.88,78303.54,0.5,0.98027,3e-05,2.32713]
[1777673594243,33.88,78303.54,0.5,0.98027,3e-05,2.32713]
[1777673594329,33.88,78303.54,0.5,0.98027,3e-05,2.32713]
[1777673594578,33.88,78303.54,0.5,0.98027,3e-05,2.32713]
[1777673594605,33.88,78303.38,0.5,0.98026,3e-05,2.32836]
[1777673600441,33.89,78301.03,0.5,0.98017,3e-05,2.33735]
[1777673605475,33.89,78301.6,0.5,0.98018,3e-05,2.33605]
[1777673609270,33.88,78301.63,0.5,0.9802,3e-05,2.33489]
[1777673609331,33.88,78301.63,0.5,0.9802,3e-05,2.33489]
[1777673609582,33.88,78301.63,0.5,0.9802,3e-05,2.33489]
[1777673609676,33.88,78301.44,0.5,0.98019,3e-05,2.33508]
[1777673615546,33.88,78302.09,0.5,0.98024,3e-05,2.32956]
[1777673616368,33.88,78302.09,0.5,0.98024,3e-05,2.32956]
[1777673616383,33.88,78302.09,0.5,0.98024,3e-05,2.32956]
[1777673616576,33.88,78302.09,0.5,0.98024,3e-05,2.32956]
[1777673616677,33.88,78302.29,0.5,0.98024,3e-05,2.32935]
[1777673622595,33.88,78301.02,0.5,0.98023,3e-05,2.33095]
[1777673627630,33.87,78301.33,0.5,0.98025,3e-05,2.32867]
[1777673627811,33.87,78301.33,0.5,0.98025,3e-05,2.32867]
[1777673627826,33.87,78301.33,0.5,0.98025,3e-05,2.32867]
[1777673627913,33.87,78301.22,0.5,0.98025,3e-05,2.32864]
[1777673631658,33.86,78308.39,0.5,0.98047,3e-05,2.30667]
[1777673633886,33.86,78308.76,0.5,0.98049,3e-05,2.30531]
[1777673633931,33.86,78310.54,0.5,0.98054,3e-05,2.29992]
[1777673634027,33.86,78310.54,0.5,0.98054,3e-05,2.29992]
[1777673634079,33.86,78310.54,0.5,0.98054,3e-05,2.29992]
[1777673634679,33.86,78310.9,0.5,0.98055,3e-05,2.29932]
[1777673639713,33.87,78311.1,0.5,0.98055,3e-05,2.29947]
[1777673642313,33.87,78311.83,0.5,0.98057,3e-05,2.29753]
[1777673642331,33.87,78311.83,0.5,0.98057,3e-05,2.29753]
[1777673642443,33.87,78311.83,0.5,0.98057,3e-05,2.29753]
[1777673642579,33.87,78311.83,0.5,0.98057,3e-05,2.29753]
[1777673642735,33.87,78311.93,0.5,0.98056,3e-05,2.29768]
[1777673647773,33.88,78312.35,0.5,0.98055,3e-05,2.29864]
[1777673652808,33.88,78311.84,0.5,0.98052,3e-05,2.30222]
[1777673657843,33.89,78307.88,0.5,0.98038,3e-05,2.31562]
[1777673658850,33.89,78304.03,0.5,0.98027,3e-05,2.32708]
[1777673660910,33.89,78303.29,0.5,0.98024,3e-05,2.32958]
[1777673660864,33.89,78299.3,0.5,0.98012,3e-05,2.34146]
[1777673661065,33.89,78299.3,0.5,0.98012,3e-05,2.34146]
[1777673661079,33.89,78299.3,0.5,0.98012,3e-05,2.34146]
[1777673661871,33.89,78299.63,0.5,0.98014,3e-05,2.34014]
[1777673663885,33.89,78304.25,0.5,0.98028,3e-05,2.32609]
[1777673668920,33.88,78302.41,0.5,0.98024,3e-05,2.32968]
[1777673671982,33.88,78302.01,0.5,0.98024,3e-05,2.33013]
[1777673672078,33.88,78302.02,0.5,0.98026,3e-05,2.32677]
[1777673672088,33.88,78302.02,0.5,0.98026,3e-05,2.32677]
[1777673672332,33.88,78302.02,0.5,0.98026,3e-05,2.32677]
[1777673672948,33.88,78302.35,0.5,0.98028,3e-05,2.32548]
[1777673678990,33.88,78302.32,0.5,0.98028,3e-05,2.32496]
[1777673684025,33.88,78312.82,0.5,0.98057,3e-05,2.29675]
[1777673685032,33.89,78316.33,0.5,0.98066,3e-05,2.28718]
[1777673686602,33.89,78316.33,0.5,0.98066,3e-05,2.28718]
[1777673686727,33.89,78316.33,0.5,0.98066,3e-05,2.28718]
[1777673686827,33.89,78316.33,0.5,0.98066,3e-05,2.28718]
[1777673686909,33.89,78317.26,0.5,0.98069,3e-05,2.2847]
[1777673693087,33.9,78319.09,0.5,0.98071,3e-05,2.28211]
[1777673696214,33.9,78318.9,0.5,0.9807,3e-05,2.2835]
[1777673696571,33.9,78318.9,0.5,0.9807,3e-05,2.2835]
[1777673696631,33.9,78293.53,0.5,0.97996,3e-05,2.35707]
[1777673697117,33.9,78279.44,0.5,0.97954,3e-05,2.39831]
[1777673698124,33.9,78279.17,0.5,0.97953,3e-05,2.39932]
[1777673699804,33.9,78279.17,0.5,0.97953,3e-05,2.39932]
[1777673700951,33.9,78278.37,0.5,0.9795,3e-05,2.40211]
[1777673701052,33.9,78280.08,0.5,0.97955,3e-05,2.3973]
[1777673701077,33.9,78280.08,0.5,0.97955,3e-05,2.3973]
[1777673704166,33.91,78298.95,0.5,0.9801,3e-05,2.3429]
[1777673705174,33.91,78303.01,0.5,0.98022,3e-05,2.33078]
[1777673707842,33.9,78302.86,0.5,0.98022,3e-05,2.33084]
[1777673707936,33.9,78299.3,0.5,0.98013,3e-05,2.34035]
[1777673709778,33.9,78297.85,0.5,0.98009,3e-05,2.34455]
[1777673709836,33.9,78297.85,0.5,0.98009,3e-05,2.34455]
[1777673709842,33.9,78297.85,0.5,0.98009,3e-05,2.34455]
[1777673709871,33.9,78298.47,0.5,0.98011,3e-05,2.34196]
[1777673710085,33.9,78298.47,0.5,0.98011,3e-05,2.34196]
[1777673710115,33.9,78298.47,0.5,0.98011,3e-05,2.34196]
[1777673710335,33.9,78298.47,0.5,0.98011,3e-05,2.34196]
[1777673710601,33.9,78298.47,0.5,0.98011,3e-05,2.34196]
[1777673710829,33.9,78298.47,0.5,0.98011,3e-05,2.34196]
[1777673719272,33.91,78299.54,0.5,0.98012,3e-05,2.34099]
[1777673725314,33.91,78299.36,0.5,0.9801,3e-05,2.34337]
[1777673729342,33.91,78303.57,0.5,0.98022,3e-05,2.33099]
[1777673730349,33.91,78310.18,0.5,0.98042,3e-05,2.31162]
[1777673732367,33.91,78313.91,0.5,0.98055,3e-05,2.29764]
[1777673732498,33.91,78313.91,0.5,0.98055,3e-05,2.29764]
[1777673732577,33.91,78313.91,0.5,0.98055,3e-05,2.29764]
[1777673732617,33.91,78313.91,0.5,0.98055,3e-05,2.29764]
[1777673732796,33.91,78313.91,0.5,0.98055,3e-05,2.29764]
[1777673732830,33.91,78313.91,0.5,0.98055,3e-05,2.29764]
[1777673732890,33.91,78314.05,0.5,0.98056,3e-05,2.29727]
[1777673736391,33.91,78317.27,0.5,0.98064,3e-05,2.28923]
[1777673738405,33.92,78325.07,0.5,0.98085,3e-05,2.26792]
[1777673740419,33.92,78326.29,0.5,0.98088,3e-05,2.26533]
[1777673741506,33.92,78326.29,0.5,0.98088,3e-05,2.26533]
[1777673741518,33.92,78326.29,0.5,0.98088,3e-05,2.26533]
[1777673741577,33.92,78326.29,0.5,0.98088,3e-05,2.26533]
[1777673741990,33.92,78326.29,0.5,0.98088,3e-05,2.26533]
[1777673742002,33.92,78326.29,0.5,0.98088,3e-05,2.26533]
[1777673742078,33.92,78326.29,0.5,0.98088,3e-05,2.26533]
[1777673742005,33.92,78326.0,0.5,0.98088,3e-05,2.26558]
[1777673742161,33.92,78326.0,0.5,0.98088,3e-05,2.26558]
[1777673748475,33.91,78326.75,0.5,0.98091,3e-05,2.26247]
[1777673753509,33.91,78327.02,0.5,0.98093,3e-05,2.26028]
[1777673754578,33.91,78327.02,0.5,0.98093,3e-05,2.26028]
[1777673754647,33.91,78327.02,0.5,0.98093,3e-05,2.26028]
[1777673754781,33.91,78327.02,0.5,0.98093,3e-05,2.26028]
[1777673754829,33.91,78327.02,0.5,0.98093,3e-05,2.26028]
[1777673754838,33.91,78327.02,0.5,0.98093,3e-05,2.26028]
[1777673754965,33.91,78327.02,0.5,0.98093,3e-05,2.26028]
[1777673755081,33.91,78327.02,0.5,0.98093,3e-05,2.26028]
[1777673755002,33.91,78327.16,0.5,0.98094,3e-05,2.25931]
[1777673755326,33.91,78327.16,0.5,0.98094,3e-05,2.25931]
[1777673755431,33.91,78327.16,0.5,0.98094,3e-05,2.25931]
[1777673756531,33.9,78327.25,0.5,0.98094,3e-05,2.25877]
[1777673757828,33.9,78327.25,0.5,0.98094,3e-05,2.25877]
[1777673758079,33.9,78327.25,0.5,0.98094,3e-05,2.25877]
[1777673758148,33.9,78327.18,0.5,0.98095,3e-05,2.2584]
[1777673758280,33.9,78327.18,0.5,0.98095,3e-05,2.2584]
[1777673758331,33.9,78327.18,0.5,0.98095,3e-05,2.2584]
[1777673758390,33.9,78327.18,0.5,0.98095,3e-05,2.2584]
[1777673758545,33.9,78327.16,0.5,0.98095,3e-05,2.25845]
[1777673761831,33.9,78326.99,0.5,0.98095,3e-05,2.25836]
[1777673762077,33.9,78326.99,0.5,0.98095,3e-05,2.25836]
[1777673762089,33.9,78326.99,0.5,0.98095,3e-05,2.25836]
[1777673762573,33.9,78329.37,0.5,0.98102,3e-05,2.25109]
[1777673765830,33.9,78329.81,0.5,0.98104,3e-05,2.24929]
[1777673766082,33.9,78329.81,0.5,0.98104,3e-05,2.24929]
[1777673766103,33.89,78329.81,0.5,0.98104,3e-05,2.24874]
[1777673766255,33.89,78329.81,0.5,0.98104,3e-05,2.24874]
[1777673766601,33.89,78325.84,0.5,0.98093,3e-05,2.2599]
[1777673767673,33.89,78325.84,0.5,0.98093,3e-05,2.2599]
[1777673767811,33.89,78325.84,0.5,0.98093,3e-05,2.2599]
[1777673767829,33.89,78325.84,0.5,0.98093,3e-05,2.2599]
[1777673769835,33.89,78323.96,0.5,0.98088,3e-05,2.26502]
[1777673770087,33.89,78323.96,0.5,0.98088,3e-05,2.26502]
[1777673770170,33.89,78323.93,0.5,0.98088,3e-05,2.2648]
[1777673770336,33.89,78323.93,0.5,0.98088,3e-05,2.2648]
[1777673770517,33.89,78323.93,0.5,0.98088,3e-05,2.2648]
[1777673770576,33.89,78323.93,0.5,0.98088,3e-05,2.2648]
[1777673770653,33.89,78323.93,0.5,0.98088,3e-05,2.2648]
[1777673770835,33.89,78323.93,0.5,0.98088,3e-05,2.2648]
[1777673771077,33.89,78323.93,0.5,0.98088,3e-05,2.2648]
[1777673770877,33.89,78324.07,0.5,0.98088,3e-05,2.2648]
[1777673771140,33.89,78324.07,0.5,0.98088,3e-05,2.2648]
[1777673771636,33.9,78324.0,0.5,0.98088,3e-05,2.2654]
[1777673773832,33.9,78324.0,0.5,0.98088,3e-05,2.2654]
[1777673774076,33.9,78324.0,0.5,0.98088,3e-05,2.2654]
[1777673774091,33.9,78324.0,0.5,0.98088,3e-05,2.2654]
[1777673774657,33.9,78323.69,0.5,0.98086,3e-05,2.26746]
[1777673777835,33.9,78323.59,0.5,0.98085,3e-05,2.26813]
[1777673778076,33.9,78323.59,0.5,0.98085,3e-05,2.26813]
[1777673778340,33.9,78323.88,0.5,0.98085,3e-05,2.26809]
[1777673778685,33.91,78323.99,0.5,0.98085,3e-05,2.26817]
[1777673780168,33.91,78323.99,0.5,0.98085,3e-05,2.26817]
[1777673780220,33.91,78323.99,0.5,0.98085,3e-05,2.26817]
[1777673780327,33.91,78323.99,0.5,0.98085,3e-05,2.26817]
[1777673781826,33.91,78323.17,0.5,0.98082,3e-05,2.27127]
[1777673782074,33.91,78323.17,0.5,0.98082,3e-05,2.27127]
[1777673782342,33.91,78323.17,0.5,0.98081,3e-05,2.27165]
[1777673782713,33.91,78323.06,0.5,0.98081,3e-05,2.27235]
[1777673785826,33.91,78324.84,0.5,0.98085,3e-05,2.26808]
[1777673786082,33.91,78324.84,0.5,0.98085,3e-05,2.26808]
[1777673786176,33.92,78324.9,0.5,0.98085,3e-05,2.2683]
[1777673786171,33.92,78324.9,0.5,0.98085,3e-05,2.2683]
[1777673789831,33.92,78324.87,0.5,0.98084,3e-05,2.26956]
[1777673789986,33.92,78324.87,0.5,0.98084,3e-05,2.26956]
[1777673790086,33.92,78324.87,0.5,0.98084,3e-05,2.26956]
[1777673790095,33.92,78324.87,0.5,0.98084,3e-05,2.26956]
[1777673790033,33.92,78321.81,0.5,0.98075,3e-05,2.2786]
[1777673790212,33.92,78321.81,0.5,0.98075,3e-05,2.2786]
[1777673790326,33.92,78321.81,0.5,0.98075,3e-05,2.2786]
[1777673790769,33.92,78321.68,0.5,0.98074,3e-05,2.27935]
[1777673793827,33.92,78321.75,0.5,0.98076,3e-05,2.27658]
[1777673794079,33.92,78321.75,0.5,0.98076,3e-05,2.27658]
[1777673794088,33.92,78321.75,0.5,0.98076,3e-05,2.27658]
[1777673794796,33.93,78321.86,0.5,0.98075,3e-05,2.27742]
[1777673797833,33.93,78321.45,0.5,0.98073,3e-05,2.27936]
[1777673798084,33.93,78321.45,0.5,0.98073,3e-05,2.27936]
[1777673798118,33.93,78321.26,0.5,0.98072,3e-05,2.28028]
[1777673798199,33.93,78321.26,0.5,0.98072,3e-05,2.28028]
[1777673799666,33.93,78321.27,0.5,0.98072,3e-05,2.28064]
[1777673799760,33.93,78321.27,0.5,0.98072,3e-05,2.28064]
[1777673799827,33.93,78321.27,0.5,0.98072,3e-05,2.28064]
[1777673801831,33.94,78321.43,0.5,0.98072,3e-05,2.28097]
[1777673802075,33.94,78321.43,0.5,0.98072,3e-05,2.28097]
[1777673802201,33.94,78321.43,0.5,0.98071,3e-05,2.28136]
[1777673802339,33.94,78321.43,0.5,0.98071,3e-05,2.28136]
[1777673802574,33.94,78321.43,0.5,0.98071,3e-05,2.28136]
[1777673802584,33.94,78321.43,0.5,0.98071,3e-05,2.28136]
[1777673802676,33.94,78321.43,0.5,0.98071,3e-05,2.28175]
[1777673805831,33.94,78322.06,0.5,0.98072,3e-05,2.28074]
[1777673806076,33.94,78322.06,0.5,0.98072,3e-05,2.28074]
[1777673806431,33.94,78321.83,0.5,0.98071,3e-05,2.28179]
[1777673806904,33.94,78322.78,0.5,0.98073,3e-05,2.27949]
[1777673807912,33.95,78325.22,0.5,0.9808,3e-05,2.27299]
[1777673809827,33.95,78324.77,0.5,0.98078,3e-05,2.27467]
[1777673809835,33.95,78324.77,0.5,0.98078,3e-05,2.27467]
[1777673809928,33.95,78324.77,0.5,0.98078,3e-05,2.27508]
[1777673811829,33.95,78324.62,0.5,0.98077,3e-05,2.27591]
[1777673811851,33.95,78324.62,0.5,0.98077,3e-05,2.27591]
[1777673811996,33.95,78324.62,0.5,0.98077,3e-05,2.27591]
[1777673812052,33.95,78324.62,0.5,0.98077,3e-05,2.27591]
[1777673812080,33.95,78324.62,0.5,0.98077,3e-05,2.27591]
[1777673812097,33.95,78324.58,0.5,0.98076,3e-05,2.27643]
[1777673812350,33.95,78324.58,0.5,0.98076,3e-05,2.27643]
[1777673813685,33.95,78325.31,0.5,0.98078,3e-05,2.27477]
[1777673813697,33.95,78325.31,0.5,0.98078,3e-05,2.27477]
[1777673813828,33.95,78325.31,0.5,0.98078,3e-05,2.27477]
[1777673815828,33.96,78324.78,0.5,0.98076,3e-05,2.27708]
[1777673816077,33.96,78324.78,0.5,0.98076,3e-05,2.27708]
[1777673816160,33.96,78324.78,0.5,0.98076,3e-05,2.27708]
[1777673816975,33.96,78326.0,0.5,0.98078,3e-05,2.27444]
[1777673817982,33.96,78323.76,0.5,0.98071,3e-05,2.28118]
[1777673819827,33.96,78323.76,0.5,0.98071,3e-05,2.28118]
[1777673820077,33.96,78323.76,0.5,0.98071,3e-05,2.28118]
[1777673820364,33.96,78325.36,0.5,0.98075,3e-05,2.27745]
[1777673821003,33.96,78324.89,0.5,0.98073,3e-05,2.27919]
[1777673823017,33.97,78322.92,0.5,0.98067,3e-05,2.28557]
[1777673823428,33.97,78322.92,0.5,0.98067,3e-05,2.28557]
[1777673823442,33.97,78322.92,0.5,0.98067,3e-05,2.28557]
[1777673823579,33.97,78322.92,0.5,0.98067,3e-05,2.28557]
[1777673823820,33.97,78322.92,0.5,0.98067,3e-05,2.28557]
[1777673824024,33.97,78321.26,0.5,0.98062,3e-05,2.29067]
[1777673825138,33.97,78321.26,0.5,0.98062,3e-05,2.29067]
[1777673825199,33.97,78322.3,0.5,0.98065,3e-05,2.2881]
[1777673825328,33.97,78322.3,0.5,0.98065,3e-05,2.2881]
[1777673825832,33.97,78322.3,0.5,0.98065,3e-05,2.2881]
[1777673826077,33.97,78322.3,0.5,0.98065,3e-05,2.2881]
[1777673826113,33.97,78321.51,0.5,0.98062,3e-05,2.29073]
[1777673827045,33.97,78318.25,0.5,0.98052,3e-05,2.30038]
[1777673829832,33.97,78318.18,0.5,0.98051,3e-05,2.30132]
[1777673830080,33.97,78318.18,0.5,0.98051,3e-05,2.30132]
[1777673830086,33.98,78319.21,0.5,0.98054,3e-05,2.29876]
[1777673830230,33.98,78319.21,0.5,0.98054,3e-05,2.29876]
[1777673831030,33.98,78319.21,0.5,0.98054,3e-05,2.29876]
[1777673831078,33.98,78319.21,0.5,0.98054,3e-05,2.29876]
[1777673831090,33.98,78319.21,0.5,0.98054,3e-05,2.29876]
[1777673831326,33.98,78319.17,0.5,0.98053,3e-05,2.29924]
[1777673831361,33.98,78319.17,0.5,0.98053,3e-05,2.29924]
[1777673831472,33.98,78319.17,0.5,0.98053,3e-05,2.29924]
[1777673831603,33.98,78319.17,0.5,0.98053,3e-05,2.29924]
[1777673831721,33.98,78319.17,0.5,0.98053,3e-05,2.29924]
[1777673832092,33.98,78319.17,0.5,0.98053,3e-05,2.29924]
[1777673832114,33.98,78319.18,0.5,0.98053,3e-05,2.29958]
[1777673833089,33.98,78312.57,0.5,0.98034,3e-05,2.31882]
[1777673834096,33.98,78310.3,0.5,0.98027,3e-05,2.32567]
[1777673835103,33.98,78311.48,0.5,0.9803,3e-05,2.3226]
[1777673835730,33.98,78311.48,0.5,0.9803,3e-05,2.3226]
[1777673835828,33.98,78311.48,0.5,0.9803,3e-05,2.3226]
[1777673835867,33.98,78311.48,0.5,0.9803,3e-05,2.3226]
[1777673835994,33.98,78311.48,0.5,0.9803,3e-05,2.3226]
[1777673836084,33.98,78311.48,0.5,0.9803,3e-05,2.3226]
[1777673836113,33.98,78309.71,0.5,0.98024,3e-05,2.32801]
[1777673839131,33.99,78311.87,0.5,0.9803,3e-05,2.32277]
[1777673844166,33.99,78312.12,0.5,0.98029,3e-05,2.32367]
[1777673845173,33.99,78313.0,0.5,0.98031,3e-05,2.32147]
[1777673846992,33.99,78313.06,0.5,0.98031,3e-05,2.32162]
[1777673847081,33.99,78313.06,0.5,0.98031,3e-05,2.32162]
[1777673847092,33.99,78313.06,0.5,0.98031,3e-05,2.32162]
[1777673847329,34.0,78313.01,0.5,0.9803,3e-05,2.32209]
[1777673852833,34.0,78313.74,0.5,0.98034,3e-05,2.31833]
[1777673855243,34.0,78321.91,0.5,0.98056,3e-05,2.29635]
[1777673856817,34.0,78321.91,0.5,0.98056,3e-05,2.29635]
[1777673856827,34.0,78321.91,0.5,0.98056,3e-05,2.29635]
[1777673856897,34.0,78321.91,0.5,0.98056,3e-05,2.29635]
[1777673857075,34.0,78321.91,0.5,0.98056,3e-05,2.29635]
[1777673857159,34.01,78325.59,0.5,0.98065,3e-05,2.28667]
[1777673857257,34.01,78324.68,0.5,0.98063,3e-05,2.28925]
[1777673859271,34.01,78325.53,0.5,0.98065,3e-05,2.28761]
[1777673864194,34.01,78325.67,0.5,0.98064,3e-05,2.28836]
[1777673864282,34.02,78325.56,0.5,0.98063,3e-05,2.28905]
[1777673864325,34.02,78325.56,0.5,0.98063,3e-05,2.28905]
[1777673868334,34.02,78324.7,0.5,0.98059,3e-05,2.29337]
[1777673870348,34.02,78325.86,0.5,0.98061,3e-05,2.29081]
[1777673875383,34.03,78326.01,0.5,0.9806,3e-05,2.29224]
[1777673877851,34.03,78325.97,0.5,0.98059,3e-05,2.29272]
[1777673877929,34.03,78324.19,0.5,0.98054,3e-05,2.29849]
[1777673879845,34.03,78324.22,0.5,0.98054,3e-05,2.2984]
[1777673879888,34.03,78324.22,0.5,0.98054,3e-05,2.2984]
[1777673880078,34.03,78324.22,0.5,0.98054,3e-05,2.2984]
[1777673880177,34.04,78324.36,0.5,0.98053,3e-05,2.29871]
[1777673880420,34.04,78324.36,0.5,0.98053,3e-05,2.29871]
[1777673880576,34.04,78324.36,0.5,0.98053,3e-05,2.29871]
[1777673880597,34.04,78323.06,0.5,0.9805,3e-05,2.30241]
[1777673886460,34.04,78322.19,0.5,0.98045,3e-05,2.30694]
[1777673891148,34.05,78321.52,0.5,0.98042,3e-05,2.30986]
[1777673891326,34.05,78319.45,0.5,0.98036,3e-05,2.31643]
[1777673891338,34.05,78319.45,0.5,0.98036,3e-05,2.31643]
[1777673892855,34.05,78319.58,0.5,0.98036,3e-05,2.31606]
[1777673894226,34.05,78319.58,0.5,0.98035,3e-05,2.31671]
[1777673894318,34.05,78319.69,0.5,0.98036,3e-05,2.31639]
[1777673894331,34.05,78319.69,0.5,0.98036,3e-05,2.31639]
[1777673894518,34.05,78319.62,0.5,0.98035,3e-05,2.31692]
[1777673899046,34.06,78319.73,0.5,0.98034,3e-05,2.31758]
[1777673904592,34.07,78320.03,0.5,0.98033,3e-05,2.31902]
[1777673907195,34.07,78319.86,0.5,0.98032,3e-05,2.31983]
[1777673907328,34.07,78321.81,0.5,0.98038,3e-05,2.31458]
[1777673907539,34.07,78321.81,0.5,0.98038,3e-05,2.31458]
[1777673907672,34.07,78321.81,0.5,0.98038,3e-05,2.31458]
[1777673907832,34.07,78321.81,0.5,0.98038,3e-05,2.31458]
[1777673908086,34.07,78321.81,0.5,0.98038,3e-05,2.31458]
[1777673908329,34.07,78322.02,0.5,0.98037,3e-05,2.31464]
[1777673908574,34.07,78322.02,0.5,0.98037,3e-05,2.31464]
[1777673908707,34.07,78322.02,0.5,0.98037,3e-05,2.31464]
[1777673911839,34.07,78323.37,0.5,0.98041,3e-05,2.31112]
[1777673912083,34.07,78323.37,0.5,0.98041,3e-05,2.31112]
[1777673912215,34.07,78323.37,0.5,0.98041,3e-05,2.31112]
[1777673912235,34.07,78323.37,0.5,0.98041,3e-05,2.31112]
[1777673912326,34.07,78323.04,0.5,0.98041,3e-05,2.31009]
[1777673912648,34.07,78322.79,0.5,0.98041,3e-05,2.31081]
[1777673915828,34.08,78322.76,0.5,0.9804,3e-05,2.31157]
[1777673916079,34.08,78322.76,0.5,0.9804,3e-05,2.31157]
[1777673916439,34.08,78320.73,0.5,0.98033,3e-05,2.31803]
[1777673919828,34.08,78320.56,0.5,0.98032,3e-05,2.31916]
[1777673920082,34.08,78320.56,0.5,0.98032,3e-05,2.31916]
[1777673920451,34.08,78320.46,0.5,0.98031,3e-05,2.3201]
[1777673923837,34.09,78319.31,0.5,0.98027,3e-05,2.32403]
[1777673924082,34.09,78319.31,0.5,0.98027,3e-05,2.32403]
[1777673924115,34.09,78319.31,0.5,0.98027,3e-05,2.32403]
[1777673925575,34.09,78319.31,0.5,0.98027,3e-05,2.32466]
[1777673925589,34.09,78319.31,0.5,0.98027,3e-05,2.32466]
[1777673925832,34.09,78319.31,0.5,0.98027,3e-05,2.32466]
[1777673925929,34.09,78319.34,0.5,0.98026,3e-05,2.3252]
[1777673927828,34.09,78319.34,0.5,0.98026,3e-05,2.3252]
[1777673928079,34.09,78319.34,0.5,0.98026,3e-05,2.3252]
[1777673928420,34.09,78319.68,0.5,0.98027,3e-05,2.32486]
[1777673928779,34.09,78319.68,0.5,0.98027,3e-05,2.32486]
[1777673928828,34.09,78319.68,0.5,0.98027,3e-05,2.32486]
[1777673934802,34.1,78319.43,0.5,0.98024,3e-05,2.32777]
[1777673939837,34.11,78319.5,0.5,0.98022,3e-05,2.32914]
[1777673944872,34.11,78319.59,0.5,0.98022,3e-05,2.32902]
[1777673946419,34.11,78319.59,0.5,0.98022,3e-05,2.32902]
[1777673946518,34.11,78319.59,0.5,0.98022,3e-05,2.32902]
[1777673946575,34.11,78319.59,0.5,0.98022,3e-05,2.32902]
[1777673946659,34.11,78319.59,0.5,0.98022,3e-05,2.32902]
[1777673947325,34.1,78319.75,0.5,0.98024,3e-05,2.32777]
[1777673947412,34.1,78319.75,0.5,0.98024,3e-05,2.32777]
[1777673947577,34.1,78319.75,0.5,0.98024,3e-05,2.32777]
[1777673947591,34.1,78319.75,0.5,0.98024,3e-05,2.32777]
[1777673947831,34.1,78319.75,0.5,0.98024,3e-05,2.32777]
[1777673948035,34.1,78319.75,0.5,0.98024,3e-05,2.32777]
[1777673948083,34.1,78319.75,0.5,0.98024,3e-05,2.32777]
[1777673948133,34.1,78328.62,0.5,0.9805,3e-05,2.30208]
[1777673948900,34.1,78329.57,0.5,0.98053,3e-05,2.29904]
[1777673950309,34.1,78329.57,0.5,0.98053,3e-05,2.29904]
[1777673951832,34.1,78330.34,0.5,0.98056,3e-05,2.29617]
[1777673951909,34.1,78330.34,0.5,0.98056,3e-05,2.29617]
[1777673952081,34.1,78330.34,0.5,0.98056,3e-05,2.29617]
[1777673952327,34.1,78330.02,0.5,0.98055,3e-05,2.29674]
[1777673952412,34.1,78330.02,0.5,0.98055,3e-05,2.29674]
[1777673952579,34.1,78330.02,0.5,0.98055,3e-05,2.29674]
[1777673952826,34.1,78330.02,0.5,0.98055,3e-05,2.29674]
[1777673952947,34.1,78330.02,0.5,0.98055,3e-05,2.29674]
[1777673953074,34.1,78330.02,0.5,0.98055,3e-05,2.29674]
[1777673953329,34.1,78330.4,0.5,0.98056,3e-05,2.29532]
[1777673953435,34.1,78330.4,0.5,0.98056,3e-05,2.29532]
[1777673953574,34.1,78330.4,0.5,0.98056,3e-05,2.29532]
[1777673953831,34.1,78330.4,0.5,0.98056,3e-05,2.29532]
[1777673958199,34.09,78332.39,0.5,0.98063,3e-05,2.28834]
[1777673958278,34.09,78332.39,0.5,0.98063,3e-05,2.28834]
[1777673958294,34.09,78332.39,0.5,0.98064,3e-05,2.28801]
[1777673958326,34.09,78332.39,0.5,0.98064,3e-05,2.28801]
[1777673964009,34.08,78331.6,0.5,0.98063,3e-05,2.28826]
[1777673969042,34.08,78331.69,0.5,0.98065,3e-05,2.28641]
[1777673972063,34.07,78329.04,0.5,0.98061,3e-05,2.29]
[1777673973625,34.07,78329.05,0.5,0.98061,3e-05,2.28965]
[1777673973695,34.07,78329.05,0.5,0.98061,3e-05,2.28965]
[1777673973830,34.07,78329.05,0.5,0.98061,3e-05,2.28965]
[1777673973926,34.07,78329.05,0.5,0.98062,3e-05,2.28933]
[1777673979113,34.07,78330.84,0.5,0.98068,3e-05,2.28269]
[1777673980119,34.07,78336.76,0.5,0.98086,3e-05,2.26571]
[1777673981127,34.06,78348.14,0.5,0.98118,3e-05,2.23365]
[1777673982133,34.07,78354.34,0.5,0.98134,3e-05,2.21696]
[1777673982697,34.07,78354.34,0.5,0.98134,3e-05,2.21696]
[1777673983141,34.07,78358.6,0.5,0.98146,3e-05,2.20573]
[1777673984929,34.07,78359.44,0.5,0.98147,3e-05,2.20394]
[1777673989857,34.08,78358.01,0.5,0.98142,3e-05,2.20981]
[1777673989971,34.08,78358.01,0.5,0.98142,3e-05,2.20981]
[1777673990076,34.08,78358.01,0.5,0.98142,3e-05,2.20981]
[1777673990190,34.08,78358.22,0.5,0.98142,3e-05,2.20905]
[1777673995225,34.07,78358.31,0.5,0.98143,3e-05,2.20793]
[1777674000260,34.07,78360.18,0.5,0.98149,3e-05,2.20195]
[1777674000414,34.07,78360.18,0.5,0.98149,3e-05,2.20195]
[1777674000478,34.07,78360.18,0.5,0.98149,3e-05,2.20195]
[1777674000579,34.07,78360.18,0.5,0.98149,3e-05,2.20195]
[1777674001267,34.07,78360.66,0.5,0.98151,3e-05,2.20047]
[1777674006303,34.07,78360.88,0.5,0.98152,3e-05,2.19909]
[1777674009205,34.07,78361.05,0.5,0.98153,3e-05,2.19833]
[1777674009318,34.07,78361.05,0.5,0.98153,3e-05,2.19833]
[1777674009331,34.07,78361.05,0.5,0.98153,3e-05,2.19833]
[1777674009324,34.07,78360.78,0.5,0.98152,3e-05,2.19892]
[1777674010331,34.06,78375.27,0.5,0.98192,3e-05,2.15929]
[1777674011338,34.06,78375.62,0.5,0.98193,3e-05,2.15827]
[1777674013352,34.06,78379.54,0.5,0.98203,3e-05,2.14754]
[1777674015149,34.06,78380.27,0.5,0.98205,3e-05,2.14552]
[1777674015231,34.06,78380.27,0.5,0.98205,3e-05,2.14552]
[1777674015327,34.06,78380.27,0.5,0.98205,3e-05,2.14552]
[1777674015371,34.07,78380.35,0.5,0.98205,3e-05,2.14594]
[1777674020667,34.07,78381.65,0.5,0.98208,3e-05,2.14295]
[1777674020761,34.07,78391.7,0.5,0.98235,3e-05,2.11601]
[1777674021412,34.07,78396.35,0.5,0.98247,3e-05,2.10366]
[1777674024803,34.07,78395.01,0.5,0.98243,3e-05,2.10728]
[1777674028170,34.07,78394.87,0.5,0.98243,3e-05,2.10773]
[1777674028192,34.07,78394.87,0.5,0.98243,3e-05,2.10773]
[1777674028261,34.07,78394.87,0.5,0.98243,3e-05,2.10773]
[1777674028291,34.07,78395.25,0.5,0.98244,3e-05,2.10679]
[1777674031483,34.07,78393.17,0.5,0.9824,3e-05,2.10958]
[1777674033496,34.07,78388.76,0.5,0.98229,3e-05,2.12138]
[1777674034504,34.07,78385.77,0.5,0.9822,3e-05,2.13007]
[1777674037524,34.07,78376.13,0.5,0.98194,3e-05,2.15666]
[1777674039176,34.07,78376.13,0.5,0.98194,3e-05,2.15666]
[1777674039257,34.07,78376.13,0.5,0.98194,3e-05,2.15666]
[1777674039328,34.07,78376.13,0.5,0.98194,3e-05,2.15666]
[1777674039400,34.08,78375.31,0.5,0.98191,3e-05,2.15946]
[1777674044574,34.08,78373.44,0.5,0.98184,3e-05,2.16696]
[1777674045999,34.08,78373.44,0.5,0.98184,3e-05,2.16696]
[1777674046077,34.08,78373.44,0.5,0.98184,3e-05,2.16696]
[1777674046090,34.08,78373.44,0.5,0.98184,3e-05,2.16696]
[1777674046330,34.08,78373.44,0.5,0.98184,3e-05,2.16696]
[1777674046389,34.09,78372.87,0.5,0.98182,3e-05,2.16905]
[1777674051623,34.09,78370.94,0.5,0.98176,3e-05,2.17455]
[1777674052630,34.09,78366.94,0.5,0.98165,3e-05,2.18536]
[1777674053638,34.09,78366.94,0.5,0.98165,3e-05,2.18536]
[1777674053748,34.09,78366.94,0.5,0.98165,3e-05,2.18536]
[1777674053830,34.09,78366.94,0.5,0.98165,3e-05,2.18536]
[1777674053896,34.09,78366.1,0.5,0.98163,3e-05,2.18754]
[1777674059680,34.08,78365.19,0.5,0.98161,3e-05,2.1893]
[1777674062133,34.08,78364.66,0.5,0.9816,3e-05,2.19062]
[1777674062199,34.08,78364.66,0.5,0.9816,3e-05,2.19062]
[1777674062327,34.08,78364.66,0.5,0.9816,3e-05,2.19062]
[1777674062353,34.08,78363.81,0.5,0.98158,3e-05,2.19269]
[1777674067736,34.08,78364.31,0.5,0.9816,3e-05,2.19065]
[1777674072773,34.08,78364.18,0.5,0.9816,3e-05,2.19033]
[1777674076801,34.08,78367.1,0.5,0.98169,3e-05,2.18182]
[1777674078151,34.08,78367.1,0.5,0.98169,3e-05,2.18182]
[1777674078297,34.08,78367.1,0.5,0.98169,3e-05,2.18182]
[1777674078327,34.08,78367.1,0.5,0.98169,3e-05,2.18182]
[1777674078427,34.08,78372.12,0.5,0.98183,3e-05,2.1679]
[1777674084147,34.08,78373.15,0.5,0.98184,3e-05,2.16612]
[1777674084325,34.08,78373.15,0.5,0.98184,3e-05,2.16612]
[1777674084339,34.08,78373.15,0.5,0.98184,3e-05,2.16612]
[1777674084395,34.08,78373.99,0.5,0.98186,3e-05,2.16504]
[1777674084506,34.08,78373.99,0.5,0.98186,3e-05,2.16504]
[1777674084577,34.08,78373.99,0.5,0.98186,3e-05,2.16504]
[1777674084857,34.08,78372.96,0.5,0.98183,3e-05,2.16783]
[1777674089892,34.09,78377.25,0.5,0.98191,3e-05,2.15916]
[1777674090899,34.1,78384.26,0.5,0.9821,3e-05,2.14086]
[1777674091549,34.1,78384.26,0.5,0.9821,3e-05,2.14086]
[1777674091576,34.1,78384.26,0.5,0.9821,3e-05,2.14086]
[1777674091697,34.1,78384.26,0.5,0.9821,3e-05,2.14086]
[1777674091827,34.1,78384.26,0.5,0.9821,3e-05,2.14086]
[1777674091906,34.1,78385.75,0.5,0.98215,3e-05,2.13462]
[1777674093920,34.1,78384.44,0.5,0.98211,3e-05,2.13871]
[1777674098955,34.11,78385.9,0.5,0.98213,3e-05,2.1373]
[1777674101272,34.11,78385.87,0.5,0.98211,3e-05,2.13865]
[1777674101326,34.11,78385.87,0.5,0.98211,3e-05,2.13865]
[1777674101336,34.11,78385.87,0.5,0.98211,3e-05,2.13865]
[1777674101425,34.11,78385.53,0.5,0.9821,3e-05,2.13952]
[1777674101585,34.11,78385.53,0.5,0.9821,3e-05,2.13952]
[1777674106004,34.12,78391.39,0.5,0.98224,3e-05,2.12571]
[1777674106650,34.12,78391.39,0.5,0.98224,3e-05,2.12571]
[1777674106658,34.12,78391.39,0.5,0.98224,3e-05,2.12571]
[1777674106828,34.12,78391.39,0.5,0.98224,3e-05,2.12571]
[1777674107011,34.13,78397.89,0.5,0.9824,3e-05,2.10971]
[1777674109737,34.13,78399.42,0.5,0.98243,3e-05,2.10635]
[1777674115068,34.13,78399.54,0.5,0.98242,3e-05,2.10745]
[1777674115861,34.13,78399.54,0.5,0.98242,3e-05,2.10745]
[1777674116658,34.13,78398.72,0.5,0.9824,3e-05,2.10964]
[1777674116730,34.13,78398.72,0.5,0.9824,3e-05,2.10964]
[1777674116830,34.13,78398.72,0.5,0.9824,3e-05,2.10964]
[1777674117081,34.13,78397.24,0.5,0.98236,3e-05,2.11357]
[1777674120103,34.13,78392.98,0.5,0.98225,3e-05,2.1249]
[1777674121359,34.13,78392.98,0.5,0.98225,3e-05,2.1249]
[1777674121447,34.13,78392.98,0.5,0.98225,3e-05,2.1249]
[1777674121418,34.13,78389.78,0.5,0.98216,3e-05,2.13344]
[1777674121578,34.13,78389.78,0.5,0.98216,3e-05,2.13344]
[1777674122117,34.13,78389.57,0.5,0.98216,3e-05,2.13396]
[1777674127152,34.13,78392.51,0.5,0.98224,3e-05,2.12596]
[1777674127985,34.13,78392.51,0.5,0.98224,3e-05,2.12596]
[1777674128049,34.13,78392.51,0.5,0.98224,3e-05,2.12596]
[1777674128078,34.13,78392.51,0.5,0.98224,3e-05,2.12596]
[1777674128186,34.13,78392.51,0.5,0.98224,3e-05,2.12596]
[1777674128328,34.13,78392.51,0.5,0.98224,3e-05,2.12596]
[1777674128429,34.13,78393.99,0.5,0.98228,3e-05,2.122]
[1777674128577,34.13,78393.99,0.5,0.98228,3e-05,2.122]
[1777674128603,34.13,78393.99,0.5,0.98228,3e-05,2.122]
[1777674128834,34.13,78393.99,0.5,0.98228,3e-05,2.122]
[1777674129077,34.13,78393.99,0.5,0.98228,3e-05,2.122]
[1777674129254,34.13,78393.99,0.5,0.98228,3e-05,2.122]
[1777674129328,34.13,78393.99,0.5,0.98228,3e-05,2.122]
[1777674129429,34.13,78393.97,0.5,0.98228,3e-05,2.12205]
[1777674129582,34.13,78393.97,0.5,0.98228,3e-05,2.12205]
[1777674129669,34.13,78393.97,0.5,0.98228,3e-05,2.12205]
[1777674129829,34.13,78393.97,0.5,0.98228,3e-05,2.12205]
[1777674130080,34.13,78393.97,0.5,0.98228,3e-05,2.12205]
[1777674130269,34.13,78393.97,0.5,0.98228,3e-05,2.12205]
[1777674130328,34.13,78393.97,0.5,0.98228,3e-05,2.12205]
[1777674130429,34.13,78394.02,0.5,0.98228,3e-05,2.12191]
[1777674130578,34.13,78394.02,0.5,0.98228,3e-05,2.12191]
[1777674130704,34.13,78394.02,0.5,0.98228,3e-05,2.12191]
[1777674131179,34.13,78393.95,0.5,0.98228,3e-05,2.1221]
[1777674133582,34.13,78393.92,0.5,0.98228,3e-05,2.12218]
[1777674133759,34.13,78393.92,0.5,0.98228,3e-05,2.12218]
[1777674134200,34.13,78394.02,0.5,0.98228,3e-05,2.12191]
[1777674135580,34.13,78394.06,0.5,0.98228,3e-05,2.12181]
[1777674135838,34.13,78394.06,0.5,0.98228,3e-05,2.12181]
[1777674137222,34.13,78394.21,0.5,0.98228,3e-05,2.12141]
[1777674137579,34.13,78394.21,0.5,0.98228,3e-05,2.12141]
[1777674137618,34.13,78394.21,0.5,0.98228,3e-05,2.12141]
[1777674137786,34.13,78394.21,0.5,0.98228,3e-05,2.12141]
[1777674137826,34.13,78394.21,0.5,0.98228,3e-05,2.12141]
[1777674137959,34.13,78394.21,0.5,0.98228,3e-05,2.12141]
[1777674138077,34.13,78394.21,0.5,0.98228,3e-05,2.12141]
[1777674138326,34.13,78394.21,0.5,0.98228,3e-05,2.12141]
[1777674138370,34.13,78394.21,0.5,0.98228,3e-05,2.12141]
[1777674138426,34.13,78394.69,0.5,0.9823,3e-05,2.12014]
[1777674138519,34.13,78394.69,0.5,0.9823,3e-05,2.12014]
[1777674138575,34.13,78394.69,0.5,0.9823,3e-05,2.12014]
[1777674138680,34.13,78394.69,0.5,0.9823,3e-05,2.12014]
[1777674138832,34.13,78394.69,0.5,0.9823,3e-05,2.12014]
[1777674139076,34.13,78394.69,0.5,0.9823,3e-05,2.12014]
[1777674139105,34.13,78394.69,0.5,0.9823,3e-05,2.12014]
[1777674139325,34.13,78394.69,0.5,0.9823,3e-05,2.12014]
[1777674139344,34.13,78394.65,0.5,0.9823,3e-05,2.12026]
[1777674139579,34.13,78394.65,0.5,0.9823,3e-05,2.12026]
[1777674139589,34.13,78394.65,0.5,0.9823,3e-05,2.12026]
[1777674139831,34.13,78394.65,0.5,0.9823,3e-05,2.12026]
[1777674140077,34.13,78394.65,0.5,0.9823,3e-05,2.12026]
[1777674140149,34.13,78394.65,0.5,0.9823,3e-05,2.12026]
[1777674140325,34.13,78394.65,0.5,0.9823,3e-05,2.12026]
[1777674140360,34.13,78395.71,0.5,0.98232,3e-05,2.11744]
[1777674140576,34.13,78395.71,0.5,0.98232,3e-05,2.11744]
[1777674140668,34.13,78395.71,0.5,0.98232,3e-05,2.11744]
[1777674140827,34.13,78395.71,0.5,0.98232,3e-05,2.11744]
[1777674141077,34.13,78395.71,0.5,0.98232,3e-05,2.11744]
[1777674141152,34.13,78395.71,0.5,0.98232,3e-05,2.11744]
[1777674141325,34.13,78395.71,0.5,0.98232,3e-05,2.11744]
[1777674141343,34.13,78395.03,0.5,0.9823,3e-05,2.11927]
[1777674141575,34.13,78395.03,0.5,0.9823,3e-05,2.11927]
[1777674141677,34.13,78395.03,0.5,0.9823,3e-05,2.11927]
[1777674141826,34.13,78395.03,0.5,0.9823,3e-05,2.11927]
[1777674142257,34.13,78394.5,0.5,0.98229,3e-05,2.12069]
[1777674144270,34.13,78392.92,0.5,0.98225,3e-05,2.12492]
[1777674145577,34.13,78392.61,0.5,0.98224,3e-05,2.12576]
[1777674146285,34.13,78392.85,0.5,0.98225,3e-05,2.12512]
[1777674152330,34.13,78392.48,0.5,0.98226,3e-05,2.12329]
[1777674157365,34.13,78394.75,0.5,0.98232,3e-05,2.1173]
[1777674157592,34.13,78394.75,0.5,0.98232,3e-05,2.1173]
[1777674157646,34.13,78394.75,0.5,0.98232,3e-05,2.1173]
[1777674158372,34.13,78395.6,0.5,0.98234,3e-05,2.11506]
[1777674158702,34.13,78395.6,0.5,0.98234,3e-05,2.11506]
[1777674163854,34.13,78395.83,0.5,0.98235,3e-05,2.11458]
[1777674167435,34.13,78398.64,0.5,0.98242,3e-05,2.10723]
[1777674170312,34.13,78398.49,0.5,0.98241,3e-05,2.10771]
[1777674170818,34.13,78398.38,0.5,0.98241,3e-05,2.10804]
[1777674171885,34.13,78398.41,0.5,0.98241,3e-05,2.10799]
[1777674172078,34.13,78398.41,0.5,0.98241,3e-05,2.10799]
[1777674172100,34.13,78398.41,0.5,0.98241,3e-05,2.10799]
[1777674172192,34.13,78398.41,0.5,0.98241,3e-05,2.10799]
[1777674172330,34.13,78398.41,0.5,0.98241,3e-05,2.10799]
[1777674172461,34.13,78398.41,0.5,0.98241,3e-05,2.10799]
[1777674172471,34.13,78398.57,0.5,0.98241,3e-05,2.10761]
[1777674172579,34.13,78398.57,0.5,0.98241,3e-05,2.10761]
[1777674172833,34.13,78398.57,0.5,0.98241,3e-05,2.10761]
[1777674172842,34.13,78398.57,0.5,0.98241,3e-05,2.10761]
[1777674173076,34.13,78398.57,0.5,0.98241,3e-05,2.10761]
[1777674173329,34.13,78398.57,0.5,0.98241,3e-05,2.10761]
[1777674173340,34.13,78398.57,0.5,0.98241,3e-05,2.10761]
[1777674173477,34.13,78398.57,0.5,0.98241,3e-05,2.10761]
[1777674173478,34.13,78398.7,0.5,0.98242,3e-05,2.1073]
[1777674173585,34.13,78398.7,0.5,0.98242,3e-05,2.1073]
[1777674173715,34.13,78398.7,0.5,0.98242,3e-05,2.1073]
[1777674174485,34.14,78398.49,0.5,0.98241,3e-05,2.1079]
[1777674175313,34.14,78398.49,0.5,0.98241,3e-05,2.1079]
[1777674175585,34.14,78398.51,0.5,0.98241,3e-05,2.10788]
[1777674176499,34.14,78398.42,0.5,0.98241,3e-05,2.10816]
[1777674176715,34.14,78398.42,0.5,0.98241,3e-05,2.10816]
[1777674182540,34.14,78398.05,0.5,0.9824,3e-05,2.10936]
[1777674187979,34.14,78398.9,0.5,0.98242,3e-05,2.10727]
[1777674191603,34.14,78396.17,0.5,0.98234,3e-05,2.11473]
[1777674193486,34.14,78396.17,0.5,0.98234,3e-05,2.11473]
[1777674192611,34.14,78402.07,0.5,0.9825,3e-05,2.09913]
[1777674193618,34.14,78398.31,0.5,0.9824,3e-05,2.10914]
[1777674194670,34.14,78398.31,0.5,0.9824,3e-05,2.10914]
[1777674194826,34.14,78398.31,0.5,0.9824,3e-05,2.10914]
[1777674194857,34.14,78398.31,0.5,0.9824,3e-05,2.10914]
[1777674194927,34.14,78396.21,0.5,0.98234,3e-05,2.11476]
[1777674200667,34.14,78395.65,0.5,0.98233,3e-05,2.11643]
[1777674205702,34.14,78395.61,0.5,0.98233,3e-05,2.11665]
[1777674209183,34.14,78395.58,0.5,0.98232,3e-05,2.11678]
[1777674209326,34.14,78395.58,0.5,0.98232,3e-05,2.11678]
[1777674209341,34.14,78395.58,0.5,0.98232,3e-05,2.11678]
[1777674209425,34.14,78395.55,0.5,0.98232,3e-05,2.1169]
[1777674211578,34.14,78395.58,0.5,0.98232,3e-05,2.11684]
[1777674211699,34.14,78395.58,0.5,0.98232,3e-05,2.11684]
[1777674211743,34.14,78393.48,0.5,0.98229,3e-05,2.11962]
[1777674212751,34.14,78396.75,0.5,0.98238,3e-05,2.11093]
[1777674215575,34.14,78396.36,0.5,0.98237,3e-05,2.112]
[1777674215632,34.14,78397.28,0.5,0.98239,3e-05,2.10958]
[1777674215697,34.14,78397.28,0.5,0.98239,3e-05,2.10958]
[1777674215825,34.14,78397.28,0.5,0.98239,3e-05,2.10958]
[1777674215837,34.14,78397.28,0.5,0.98239,3e-05,2.10958]
[1777674216077,34.14,78397.28,0.5,0.98239,3e-05,2.10958]
[1777674216326,34.14,78397.28,0.5,0.98239,3e-05,2.10958]
[1777674216493,34.14,78397.28,0.5,0.98239,3e-05,2.10958]
[1777674216427,34.14,78400.09,0.5,0.98246,3e-05,2.10221]
[1777674216828,34.14,78400.09,0.5,0.98246,3e-05,2.10221]
[1777674216898,34.14,78400.09,0.5,0.98246,3e-05,2.10221]
[1777674217072,34.14,78400.09,0.5,0.98246,3e-05,2.10221]
[1777674217326,34.14,78400.09,0.5,0.98246,3e-05,2.10221]
[1777674217462,34.14,78400.09,0.5,0.98246,3e-05,2.10221]
[1777674217579,34.14,78400.09,0.5,0.98246,3e-05,2.10221]
[1777674217564,34.14,78399.86,0.5,0.98246,3e-05,2.10286]
[1777674217827,34.14,78399.86,0.5,0.98246,3e-05,2.10286]
[1777674218092,34.14,78399.86,0.5,0.98246,3e-05,2.10286]
[1777674218326,34.14,78399.86,0.5,0.98246,3e-05,2.10286]
[1777674218418,34.14,78397.27,0.5,0.98239,3e-05,2.10975]
[1777674218708,34.14,78397.27,0.5,0.98239,3e-05,2.10975]
[1777674218836,34.14,78397.27,0.5,0.98239,3e-05,2.10975]
[1777674219077,34.14,78397.27,0.5,0.98239,3e-05,2.10975]
[1777674219133,34.14,78397.27,0.5,0.98239,3e-05,2.10975]
[1777674219325,34.14,78397.27,0.5,0.98239,3e-05,2.10975]
[1777674219579,34.14,78397.27,0.5,0.98239,3e-05,2.10975]
[1777674219426,34.14,78397.0,0.5,0.98238,3e-05,2.1105]
[1777674219697,34.14,78397.0,0.5,0.98238,3e-05,2.1105]
[1777674219842,34.14,78397.0,0.5,0.98238,3e-05,2.1105]
[1777674220079,34.14,78397.0,0.5,0.98238,3e-05,2.1105]
[1777674220211,34.14,78397.0,0.5,0.98238,3e-05,2.1105]
[1777674220327,34.14,78397.0,0.5,0.98238,3e-05,2.1105]
[1777674220578,34.14,78397.0,0.5,0.98238,3e-05,2.1105]
[1777674220428,34.14,78396.6,0.5,0.98237,3e-05,2.11159]
[1777674220662,34.14,78396.6,0.5,0.98237,3e-05,2.11159]
[1777674220828,34.14,78396.6,0.5,0.98237,3e-05,2.11159]
[1777674221079,34.14,78396.6,0.5,0.98237,3e-05,2.11159]
[1777674221177,34.14,78396.5,0.5,0.98237,3e-05,2.11188]
[1777674225842,34.14,78395.65,0.5,0.98234,3e-05,2.11426]
[1777674227857,34.14,78397.22,0.5,0.98238,3e-05,2.11014]
[1777674232892,34.14,78397.29,0.5,0.98238,3e-05,2.11015]
[1777674234906,34.14,78399.46,0.5,0.98244,3e-05,2.10447]
[1777674240948,34.14,78399.53,0.5,0.98244,3e-05,2.10459]
[1777674242963,34.14,78405.28,0.5,0.98259,3e-05,2.08951]
[1777674243970,34.14,78407.72,0.5,0.98265,3e-05,2.08315]
[1777674248093,34.14,78407.48,0.5,0.98264,3e-05,2.08403]
[1777674253956,34.15,78407.45,0.5,0.98264,3e-05,2.08457]
[1777674254040,34.15,78404.72,0.5,0.98257,3e-05,2.09183]
[1777674255047,34.15,78403.8,0.5,0.98254,3e-05,2.09432]
[1777674256054,34.15,78401.37,0.5,0.98248,3e-05,2.1008]
[1777674257061,34.15,78400.49,0.5,0.98245,3e-05,2.10318]
[1777674260082,34.15,78399.55,0.5,0.98243,3e-05,2.10577]
[1777674265117,34.15,78399.57,0.5,0.98243,3e-05,2.10585]
[1777674268138,34.15,78397.28,0.5,0.98237,3e-05,2.11202]
[1777674272301,34.15,78397.82,0.5,0.9824,3e-05,2.1078]
[1777674272393,34.15,78400.34,0.5,0.98247,3e-05,2.10114]
[1777674273173,34.15,78401.36,0.5,0.98249,3e-05,2.09915]
[1777674275187,34.15,78404.84,0.5,0.98257,3e-05,2.09071]
[1777674280222,34.16,78404.97,0.5,0.98257,3e-05,2.09122]
[1777674281228,34.16,78406.11,0.5,0.9826,3e-05,2.08825]
[1777674283243,34.16,78406.91,0.5,0.98262,3e-05,2.08621]
[1777674288278,34.16,78406.19,0.5,0.9826,3e-05,2.08829]
[1777674289285,34.16,78408.27,0.5,0.98265,3e-05,2.08286]
[1777674294320,34.16,78408.36,0.5,0.98265,3e-05,2.08283]
[1777674300361,34.16,78408.92,0.5,0.98266,3e-05,2.08162]
[1777674301820,34.16,78408.27,0.5,0.98264,3e-05,2.08337]
[1777674302376,34.16,78406.95,0.5,0.98261,3e-05,2.08688]
[1777674304391,34.17,78405.98,0.5,0.98257,3e-05,2.09086]
[1777674305583,34.17,78405.98,0.5,0.98257,3e-05,2.09086]
[1777674306372,34.17,78406.05,0.5,0.98256,3e-05,2.09139]
[1777674306576,34.17,78406.05,0.5,0.98256,3e-05,2.09139]
[1777674306624,34.17,78406.05,0.5,0.98256,3e-05,2.09209]
[1777674308419,34.18,78398.26,0.5,0.98234,3e-05,2.11411]
[1777674311552,34.18,78396.64,0.5,0.98229,3e-05,2.11976]
[1777674311585,34.18,78396.64,0.5,0.98229,3e-05,2.11976]
[1777674311648,34.18,78396.64,0.5,0.98229,3e-05,2.11976]
[1777674311587,34.18,78396.34,0.5,0.98227,3e-05,2.12122]
[1777674311828,34.18,78396.34,0.5,0.98227,3e-05,2.12122]
[1777674312447,34.19,78396.42,0.5,0.98227,3e-05,2.12167]
[1777674317482,34.2,78394.27,0.5,0.98218,3e-05,2.12999]
[1777674322517,34.21,78393.95,0.5,0.98215,3e-05,2.13339]
[1777674327552,34.22,78394.2,0.5,0.98213,3e-05,2.13592]
[1777674331713,34.23,78393.33,0.5,0.9821,3e-05,2.13793]
[1777674331724,34.23,78393.33,0.5,0.9821,3e-05,2.13793]
[1777674331828,34.23,78393.33,0.5,0.9821,3e-05,2.13793]
[1777674333594,34.23,78393.47,0.5,0.98209,3e-05,2.13882]
[1777674338629,34.24,78394.69,0.5,0.98209,3e-05,2.13871]
[1777674344671,34.25,78394.93,0.5,0.98208,3e-05,2.13976]
[1777674349706,34.25,78394.81,0.5,0.98208,3e-05,2.14044]
[1777674353486,34.25,78394.45,0.5,0.98207,3e-05,2.14127]
[1777674353582,34.25,78394.45,0.5,0.98207,3e-05,2.14127]
[1777674353592,34.25,78394.45,0.5,0.98207,3e-05,2.14127]
[1777674353639,34.25,78394.58,0.5,0.98207,3e-05,2.14147]
[1777674353829,34.25,78394.58,0.5,0.98207,3e-05,2.14147]
[1777674356755,34.26,78398.57,0.5,0.98215,3e-05,2.13268]
[1777674361790,34.26,78400.63,0.5,0.9822,3e-05,2.12759]
[1777674363003,34.26,78400.63,0.5,0.9822,3e-05,2.12759]
[1777674367789,34.27,78397.87,0.5,0.98211,3e-05,2.13742]
[1777674367832,34.27,78397.87,0.5,0.98211,3e-05,2.13742]
[1777674367843,34.27,78397.87,0.5,0.98211,3e-05,2.13742]
[1777674368077,34.27,78397.87,0.5,0.98211,3e-05,2.13742]
[1777674368178,34.27,78397.87,0.5,0.9821,3e-05,2.13803]
[1777674368788,34.27,78397.87,0.5,0.9821,3e-05,2.13803]
[1777674374881,34.28,78397.83,0.5,0.98209,3e-05,2.13962]
[1777674377902,34.28,78394.54,0.5,0.982,3e-05,2.14814]
[1777674381020,34.27,78395.52,0.5,0.98203,3e-05,2.14532]
[1777674383748,34.27,78396.35,0.5,0.98205,3e-05,2.14291]
[1777674383834,34.27,78396.65,0.5,0.98206,3e-05,2.14202]
[1777674384076,34.27,78396.65,0.5,0.98206,3e-05,2.14202]
[1777674384096,34.27,78396.62,0.5,0.98206,3e-05,2.14201]
[1777674386978,34.27,78396.65,0.5,0.98206,3e-05,2.14175]
[1777674388979,34.27,78399.82,0.5,0.98215,3e-05,2.13304]
[1777674394014,34.27,78399.57,0.5,0.98216,3e-05,2.13121]
[1777674399720,34.28,78401.37,0.5,0.98219,3e-05,2.12891]
[1777674399756,34.29,78401.37,0.5,0.98217,3e-05,2.13016]
[1777674399811,34.29,78401.37,0.5,0.98217,3e-05,2.13016]
[1777674399829,34.29,78401.37,0.5,0.98217,3e-05,2.13016]
[1777674402070,34.29,78400.26,0.5,0.98215,3e-05,2.13299]
[1777674405444,34.29,78400.22,0.5,0.98215,3e-05,2.13303]
[1777674408902,34.29,78399.55,0.5,0.98213,3e-05,2.13453]
[1777674409025,34.29,78399.55,0.5,0.98213,3e-05,2.13453]
[1777674409079,34.29,78399.55,0.5,0.98213,3e-05,2.13453]
[1777674409119,34.28,78399.47,0.5,0.98213,3e-05,2.1346]
[1777674414153,34.28,78397.86,0.5,0.98209,3e-05,2.13852]
[1777674419189,34.28,78397.32,0.5,0.98208,3e-05,2.13954]
[1777674425286,34.28,78397.09,0.5,0.98208,3e-05,2.13989]
[1777674425298,34.28,78397.09,0.5,0.98208,3e-05,2.13989]
[1777674425327,34.28,78397.09,0.5,0.98208,3e-05,2.13989]
[1777674425387,34.28,78397.23,0.5,0.98208,3e-05,2.13916]
[1777674431273,34.28,78395.19,0.5,0.98203,3e-05,2.14417]
[1777674434103,34.28,78394.86,0.5,0.98203,3e-05,2.14477]
[1777674434219,34.28,78394.86,0.5,0.98203,3e-05,2.14477]
[1777674434328,34.28,78394.86,0.5,0.98203,3e-05,2.14477]
[1777674434427,34.28,78394.88,0.5,0.98203,3e-05,2.14462]
[1777674444364,34.27,78394.78,0.5,0.98204,3e-05,2.14395]
[1777674449399,34.27,78394.78,0.5,0.98204,3e-05,2.14351]
[1777674452310,34.27,78394.6,0.5,0.98206,3e-05,2.14097]
[1777674452328,34.27,78394.6,0.5,0.98206,3e-05,2.14097]
[1777674452453,34.27,78394.6,0.5,0.98206,3e-05,2.14097]
[1777674452577,34.27,78394.6,0.5,0.98206,3e-05,2.14097]
[1777674452659,34.27,78395.03,0.5,0.98207,3e-05,2.13974]
[1777674459469,34.28,78394.75,0.5,0.98203,3e-05,2.14406]
[1777674464504,34.29,78394.93,0.5,0.98201,3e-05,2.14656]
[1777674469539,34.31,78395.21,0.5,0.98198,3e-05,2.14876]
[1777674474574,34.32,78392.26,0.5,0.98188,3e-05,2.15957]
[1777674477067,34.32,78391.54,0.5,0.98185,3e-05,2.16194]
[1777674477078,34.32,78391.54,0.5,0.98185,3e-05,2.16194]
[1777674477222,34.32,78391.54,0.5,0.98185,3e-05,2.16194]
[1777674477325,34.32,78391.54,0.5,0.98185,3e-05,2.16194]
[1777674477595,34.32,78390.96,0.5,0.98184,3e-05,2.16337]
[1777674482630,34.31,78390.37,0.5,0.98183,3e-05,2.16429]
[1777674483637,34.32,78380.34,0.5,0.98155,3e-05,2.19201]
[1777674484644,34.32,78376.5,0.5,0.98144,3e-05,2.20299]
[1777674487665,34.32,78372.89,0.5,0.98133,3e-05,2.21435]
[1777674490686,34.33,78368.04,0.5,0.98118,3e-05,2.22912]
[1777674493319,34.33,78368.11,0.5,0.98118,3e-05,2.22985]
[1777674493328,34.33,78368.11,0.5,0.98118,3e-05,2.22985]
[1777674493331,34.33,78368.11,0.5,0.98118,3e-05,2.22985]
[1777674493580,34.33,78368.11,0.5,0.98118,3e-05,2.22985]
[1777674493707,34.33,78367.81,0.5,0.98116,3e-05,2.23114]
[1777674498742,34.34,78362.14,0.5,0.98098,3e-05,2.24912]
[1777674499749,34.34,78357.42,0.5,0.98085,3e-05,2.26268]
[1777674504784,34.35,78363.54,0.5,0.981,3e-05,2.24775]
[1777674505563,34.35,78363.54,0.5,0.981,3e-05,2.24775]
[1777674505579,34.35,78363.54,0.5,0.981,3e-05,2.24775]
[1777674505629,34.35,78363.54,0.5,0.981,3e-05,2.24775]
[1777674505829,34.35,78363.54,0.5,0.981,3e-05,2.24775]
[1777674505873,34.35,78360.71,0.5,0.98091,3e-05,2.25606]
[1777674511590,34.36,78360.05,0.5,0.98087,3e-05,2.26008]
[1777674511726,34.36,78360.05,0.5,0.98087,3e-05,2.26008]
[1777674511828,34.36,78360.05,0.5,0.98087,3e-05,2.26008]
[1777674511833,34.36,78360.72,0.5,0.98091,3e-05,2.2557]
[1777674516868,34.37,78360.19,0.5,0.98089,3e-05,2.258]
[1777674521902,34.36,78358.13,0.5,0.98084,3e-05,2.26317]
[1777674527815,34.37,78356.89,0.5,0.98078,3e-05,2.2684]
[1777674527827,34.37,78356.89,0.5,0.98078,3e-05,2.2684]
[1777674527932,34.37,78357.14,0.5,0.98079,3e-05,2.26814]
[1777674528080,34.37,78357.14,0.5,0.98079,3e-05,2.26814]
[1777674528172,34.37,78356.92,0.5,0.98078,3e-05,2.2692]
[1777674534893,34.38,78355.43,0.5,0.98073,3e-05,2.27415]
[1777674534960,34.38,78354.94,0.5,0.98071,3e-05,2.27595]
[1777674535081,34.38,78354.94,0.5,0.98071,3e-05,2.27595]
[1777674535167,34.38,78353.44,0.5,0.98066,3e-05,2.28058]
[1777674539028,34.38,78349.66,0.5,0.98054,3e-05,2.2929]
[1777674540994,34.39,78348.53,0.5,0.9805,3e-05,2.29649]
[1777674541080,34.39,78348.53,0.5,0.9805,3e-05,2.29649]
[1777674541091,34.39,78348.53,0.5,0.9805,3e-05,2.29649]
[1777674541327,34.39,78348.53,0.5,0.9805,3e-05,2.29649]
[1777674541423,34.39,78348.19,0.5,0.98048,3e-05,2.29825]
[1777674547085,34.4,78343.24,0.5,0.98032,3e-05,2.31421]
[1777674548397,34.4,78343.24,0.5,0.98032,3e-05,2.31421]
[1777674548454,34.4,78343.24,0.5,0.98032,3e-05,2.31421]
[1777674548575,34.4,78343.24,0.5,0.98032,3e-05,2.31421]
[1777674548667,34.4,78342.83,0.5,0.9803,3e-05,2.31611]
[1777674550107,34.4,78339.39,0.5,0.9802,3e-05,2.32623]
[1777674553506,34.4,78337.41,0.5,0.98014,3e-05,2.33254]
[1777674553518,34.4,78337.41,0.5,0.98014,3e-05,2.33254]
[1777674553579,34.4,78337.41,0.5,0.98014,3e-05,2.33254]
[1777674553678,34.4,78336.58,0.5,0.98011,3e-05,2.33556]
[1777674558830,34.41,78338.49,0.5,0.98015,3e-05,2.33109]
[1777674558897,34.41,78338.49,0.5,0.98015,3e-05,2.33109]
[1777674558884,34.41,78339.29,0.5,0.98017,3e-05,2.32948]
[1777674558975,34.41,78339.29,0.5,0.98017,3e-05,2.32948]
[1777674559078,34.41,78339.29,0.5,0.98017,3e-05,2.32948]
[1777674559171,34.41,78339.71,0.5,0.98018,3e-05,2.32828]
[1777674564206,34.42,78340.22,0.5,0.98018,3e-05,2.3285]
[1777674565315,34.42,78340.22,0.5,0.98018,3e-05,2.3285]
[1777674565804,34.42,78340.22,0.5,0.98018,3e-05,2.3285]
[1777674570431,34.42,78337.87,0.5,0.98011,3e-05,2.33544]
[1777674570561,34.42,78337.87,0.5,0.98011,3e-05,2.33544]
[1777674570576,34.42,78337.87,0.5,0.98011,3e-05,2.33544]
[1777674570634,34.42,78338.25,0.5,0.98011,3e-05,2.335]
[1777674576292,34.43,78337.46,0.5,0.9801,3e-05,2.33585]
[1777674577532,34.43,78337.46,0.5,0.9801,3e-05,2.33585]
[1777674577582,34.43,78337.46,0.5,0.9801,3e-05,2.33585]
[1777674577592,34.43,78337.46,0.5,0.9801,3e-05,2.33585]
[1777674577829,34.43,78337.46,0.5,0.9801,3e-05,2.33585]
[1777674577919,34.43,78337.7,0.5,0.9801,3e-05,2.3358]
[1777674579313,34.43,78334.87,0.5,0.98001,3e-05,2.34419]
[1777674584348,34.43,78334.14,0.5,0.97998,3e-05,2.34773]
[1777674590083,34.44,78333.76,0.5,0.97996,3e-05,2.34992]
[1777674590162,34.44,78333.76,0.5,0.97996,3e-05,2.34992]
[1777674590326,34.44,78333.76,0.5,0.97996,3e-05,2.34992]
[1777674590390,34.44,78338.03,0.5,0.98007,3e-05,2.33827]
[1777674593411,34.44,78345.19,0.5,0.98027,3e-05,2.31877]
[1777674595096,34.44,78343.74,0.5,0.98023,3e-05,2.32317]
[1777674595161,34.44,78343.74,0.5,0.98023,3e-05,2.32317]
[1777674595327,34.44,78343.74,0.5,0.98023,3e-05,2.32317]
[1777674595471,34.44,78343.74,0.5,0.98023,3e-05,2.32317]
[1777674595589,34.44,78343.74,0.5,0.98023,3e-05,2.32317]
[1777674595828,34.44,78343.74,0.5,0.98023,3e-05,2.32317]
[1777674595874,34.44,78343.74,0.5,0.98023,3e-05,2.32317]
[1777674595958,34.45,78345.57,0.5,0.98027,3e-05,2.31861]
[1777674596079,34.45,78345.57,0.5,0.98027,3e-05,2.31861]
[1777674596327,34.45,78345.57,0.5,0.98027,3e-05,2.31861]
[1777674596338,34.45,78345.57,0.5,0.98027,3e-05,2.31861]
[1777674596576,34.45,78345.57,0.5,0.98027,3e-05,2.31861]
[1777674596828,34.45,78345.57,0.5,0.98027,3e-05,2.31861]
[1777674596904,34.45,78345.57,0.5,0.98027,3e-05,2.31861]
[1777674596854,34.45,78345.31,0.5,0.98026,3e-05,2.31967]
[1777674597077,34.45,78345.31,0.5,0.98026,3e-05,2.31967]
[1777674597325,34.45,78345.31,0.5,0.98026,3e-05,2.31967]
[1777674597591,34.45,78345.31,0.5,0.98026,3e-05,2.31967]
[1777674597828,34.45,78345.31,0.5,0.98026,3e-05,2.31967]
[1777674597928,34.45,78346.09,0.5,0.98028,3e-05,2.31778]
[1777674598076,34.45,78346.09,0.5,0.98028,3e-05,2.31778]
[1777674598334,34.45,78346.09,0.5,0.98028,3e-05,2.31778]
[1777674598446,34.45,78346.19,0.5,0.98028,3e-05,2.31783]
[1777674601607,34.45,78346.32,0.5,0.98028,3e-05,2.31778]
[1777674601725,34.45,78346.32,0.5,0.98028,3e-05,2.31778]
[1777674601824,34.45,78345.87,0.5,0.98026,3e-05,2.31972]
[1777674605581,34.46,78345.5,0.5,0.98024,3e-05,2.32175]
[1777674605709,34.46,78345.5,0.5,0.98024,3e-05,2.32175]
[1777674605790,34.46,78345.62,0.5,0.98024,3e-05,2.32174]
[1777674609578,34.46,78345.58,0.5,0.98023,3e-05,2.32283]
[1777674609841,34.46,78345.58,0.5,0.98023,3e-05,2.32283]
[1777674609930,34.46,78345.32,0.5,0.98022,3e-05,2.3239]
[1777674610096,34.46,78345.32,0.5,0.98022,3e-05,2.3239]
[1777674610181,34.46,78345.32,0.5,0.98022,3e-05,2.3239]
[1777674610340,34.46,78345.32,0.5,0.98022,3e-05,2.3239]
[1777674610575,34.46,78345.32,0.5,0.98022,3e-05,2.3239]
[1777674610826,34.46,78345.32,0.5,0.98022,3e-05,2.3239]
[1777674610926,34.46,78345.52,0.5,0.98022,3e-05,2.32365]
[1777674611088,34.46,78345.52,0.5,0.98022,3e-05,2.32365]
[1777674611324,34.46,78345.52,0.5,0.98022,3e-05,2.32365]
[1777674611574,34.46,78345.52,0.5,0.98022,3e-05,2.32365]
[1777674611839,34.46,78345.52,0.5,0.98022,3e-05,2.32365]
[1777674611939,34.46,78345.52,0.5,0.98022,3e-05,2.32398]
[1777674612074,34.46,78345.52,0.5,0.98022,3e-05,2.32398]
[1777674612325,34.46,78345.52,0.5,0.98022,3e-05,2.32398]
[1777674612577,34.46,78345.52,0.5,0.98022,3e-05,2.32398]
[1777674612825,34.46,78345.52,0.5,0.98022,3e-05,2.32398]
[1777674612928,34.47,78345.37,0.5,0.98021,3e-05,2.32473]
[1777674613074,34.47,78345.37,0.5,0.98021,3e-05,2.32473]
[1777674613327,34.47,78345.37,0.5,0.98021,3e-05,2.32473]
[1777674613590,34.47,78345.37,0.5,0.98021,3e-05,2.32473]
[1777674613827,34.47,78345.37,0.5,0.98021,3e-05,2.32473]
[1777674613914,34.47,78345.37,0.5,0.98021,3e-05,2.32505]
[1777674614090,34.47,78345.37,0.5,0.98021,3e-05,2.32505]
[1777674614286,34.47,78345.37,0.5,0.98021,3e-05,2.32505]
[1777674614450,34.47,78345.37,0.5,0.98021,3e-05,2.32505]
[1777674614557,34.47,78345.58,0.5,0.98021,3e-05,2.32478]
[1777674615312,34.47,78345.58,0.5,0.98021,3e-05,2.32478]
[1777674615850,34.47,78345.58,0.5,0.98021,3e-05,2.32478]
[1777674615913,34.47,78345.58,0.5,0.98021,3e-05,2.3251]
[1777674616076,34.47,78345.58,0.5,0.98021,3e-05,2.3251]
[1777674616325,34.47,78345.58,0.5,0.98021,3e-05,2.3251]
[1777674616439,34.47,78345.58,0.5,0.98021,3e-05,2.3251]
[1777674616574,34.47,78345.58,0.5,0.98021,3e-05,2.3251]
[1777674616829,34.47,78345.58,0.5,0.98021,3e-05,2.3251]
[1777674616930,34.47,78345.65,0.5,0.98021,3e-05,2.32452]
[1777674617004,34.47,78345.65,0.5,0.98021,3e-05,2.32452]
[1777674617075,34.47,78345.65,0.5,0.98021,3e-05,2.32452]
[1777674617326,34.47,78345.65,0.5,0.98021,3e-05,2.32452]
[1777674617422,34.47,78345.65,0.5,0.98021,3e-05,2.32452]
[1777674617590,34.47,78345.65,0.5,0.98021,3e-05,2.32452]
[1777674617832,34.47,78345.65,0.5,0.98021,3e-05,2.32452]
[1777674617922,34.47,78345.65,0.5,0.98021,3e-05,2.32452]
[1777674617978,34.47,78347.52,0.5,0.98027,3e-05,2.31883]
[1777674618081,34.47,78347.52,0.5,0.98027,3e-05,2.31883]
[1777674618328,34.47,78347.52,0.5,0.98027,3e-05,2.31883]
[1777674618471,34.47,78347.52,0.5,0.98027,3e-05,2.31883]
[1777674618580,34.47,78347.52,0.5,0.98027,3e-05,2.31883]
[1777674618835,34.47,78347.52,0.5,0.98027,3e-05,2.31883]
[1777674618905,34.47,78347.52,0.5,0.98027,3e-05,2.31883]
[1777674618860,34.46,78347.59,0.5,0.98028,3e-05,2.31826]
[1777674619080,34.46,78347.59,0.5,0.98028,3e-05,2.31826]
[1777674619329,34.46,78347.59,0.5,0.98028,3e-05,2.31826]
[1777674619824,34.46,78347.89,0.5,0.98029,3e-05,2.31703]
[1777674626642,34.45,78348.07,0.5,0.98032,3e-05,2.31392]
[1777674627649,34.45,78346.25,0.5,0.98027,3e-05,2.3187]
[1777674632684,34.45,78346.25,0.5,0.98031,3e-05,2.31454]
[1777674635588,34.45,78346.25,0.5,0.9803,3e-05,2.31521]
[1777674635633,34.45,78346.25,0.5,0.9803,3e-05,2.31554]
[1777674636485,34.45,78346.25,0.5,0.9803,3e-05,2.31554]
[1777674641747,34.45,78345.53,0.5,0.98029,3e-05,2.31673]
[1777674645389,34.45,78345.6,0.5,0.9803,3e-05,2.3154]
[1777674645530,34.45,78345.6,0.5,0.9803,3e-05,2.3154]
[1777674645577,34.45,78345.6,0.5,0.9803,3e-05,2.3154]
[1777674645774,34.44,78345.46,0.5,0.9803,3e-05,2.31542]
[1777674650811,34.44,78347.43,0.5,0.98037,3e-05,2.30799]
[1777674655314,34.43,78348.78,0.5,0.98043,3e-05,2.30277]
[1777674656295,34.43,78348.82,0.5,0.98043,3e-05,2.30231]
[1777674656330,34.43,78348.82,0.5,0.98043,3e-05,2.30231]
[1777674656853,34.43,78351.29,0.5,0.98051,3e-05,2.29501]
[1777674657076,34.43,78351.29,0.5,0.98051,3e-05,2.29501]
[1777674657330,34.43,78351.29,0.5,0.98051,3e-05,2.29501]
[1777674657859,34.43,78351.43,0.5,0.98051,3e-05,2.29429]
[1777674662895,34.43,78352.9,0.5,0.98056,3e-05,2.28928]
[1777674666326,34.42,78355.46,0.5,0.98064,3e-05,2.28188]
[1777674666341,34.42,78355.46,0.5,0.98064,3e-05,2.28188]
[1777674666577,34.42,78355.46,0.5,0.98064,3e-05,2.28188]
[1777674666924,34.43,78355.3,0.5,0.98063,3e-05,2.28274]
[1777674671959,34.43,78358.14,0.5,0.98069,3e-05,2.27686]
[1777674676994,34.44,78358.96,0.5,0.98069,3e-05,2.27664]
[1777674678001,34.44,78363.36,0.5,0.98081,3e-05,2.26479]
[1777674681023,34.45,78355.33,0.5,0.98057,3e-05,2.28853]
[1777674682030,34.45,78346.76,0.5,0.98032,3e-05,2.31305]
[1777674683037,34.45,78347.15,0.5,0.98034,3e-05,2.31159]
[1777674685277,34.45,78346.93,0.5,0.98033,3e-05,2.31257]
[1777674685290,34.45,78346.93,0.5,0.98033,3e-05,2.31257]
[1777674685328,34.45,78346.93,0.5,0.98033,3e-05,2.31257]
[1777674685334,34.45,78346.93,0.5,0.98032,3e-05,2.31293]
[1777674690088,34.46,78343.13,0.5,0.9802,3e-05,2.32547]
[1777674691095,34.46,78339.46,0.5,0.98011,3e-05,2.33323]
[1777674696180,34.46,78340.53,0.5,0.98015,3e-05,2.32973]
[1777674696246,34.46,78340.53,0.5,0.98015,3e-05,2.32973]
[1777674696328,34.46,78340.53,0.5,0.98015,3e-05,2.32973]
[1777674696430,34.45,78340.5,0.5,0.98016,3e-05,2.32905]
[1777674702172,34.44,78339.43,0.5,0.98015,3e-05,2.32974]
[1777674707207,34.44,78339.0,0.5,0.98015,3e-05,2.32968]
[1777674711039,34.44,78338.98,0.5,0.98016,3e-05,2.32893]
[1777674710228,34.44,78334.89,0.5,0.98004,3e-05,2.34018]
[1777674711299,34.44,78334.89,0.5,0.98004,3e-05,2.34018]
[1777674711325,34.44,78334.89,0.5,0.98004,3e-05,2.34018]
[1777674711400,34.43,78334.11,0.5,0.98002,3e-05,2.34198]
[1777674717277,34.43,78332.94,0.5,0.98002,3e-05,2.34272]
[1777674722313,34.42,78335.09,0.5,0.9801,3e-05,2.33439]
[1777674726150,34.41,78334.46,0.5,0.98009,3e-05,2.33532]
[1777674726213,34.41,78334.46,0.5,0.98009,3e-05,2.33532]
[1777674726334,34.41,78334.46,0.5,0.98009,3e-05,2.33532]
[1777674726355,34.41,78334.46,0.5,0.9801,3e-05,2.33444]
[1777674730369,34.41,78330.1,0.5,0.97999,3e-05,2.34512]
[1777674733391,34.4,78338.53,0.5,0.98025,3e-05,2.31972]
[1777674734635,34.4,78338.53,0.5,0.98025,3e-05,2.31972]
[1777674734824,34.4,78338.53,0.5,0.98025,3e-05,2.31972]
[1777674735082,34.4,78338.53,0.5,0.98025,3e-05,2.31972]
[1777674734850,34.4,78340.46,0.5,0.98031,3e-05,2.31345]
[1777674741449,34.39,78343.22,0.5,0.98041,3e-05,2.30338]
[1777674743404,34.39,78343.42,0.5,0.98042,3e-05,2.30245]
[1777674743422,34.39,78343.42,0.5,0.98042,3e-05,2.30245]
[1777674743577,34.39,78343.42,0.5,0.98042,3e-05,2.30245]
[1777674743677,34.39,78343.6,0.5,0.98044,3e-05,2.30121]
[1777674750173,34.38,78343.99,0.5,0.98046,3e-05,2.2987]
[1777674753793,34.38,78344.57,0.5,0.98051,3e-05,2.29271]
[1777674753832,34.38,78344.57,0.5,0.98051,3e-05,2.29271]
[1777674753847,34.38,78344.57,0.5,0.98051,3e-05,2.29271]
[1777674754080,34.38,78344.57,0.5,0.98051,3e-05,2.29271]
[1777674753895,34.37,78344.39,0.5,0.98052,3e-05,2.29255]
[1777674759575,34.37,78344.23,0.5,0.98053,3e-05,2.29139]
[1777674764610,34.37,78344.13,0.5,0.98052,3e-05,2.29221]
[1777674768518,34.37,78343.9,0.5,0.9805,3e-05,2.29402]
[1777674768581,34.37,78343.9,0.5,0.9805,3e-05,2.29402]
[1777674768828,34.37,78343.9,0.5,0.9805,3e-05,2.29402]
[1777674768929,34.37,78343.9,0.5,0.98051,3e-05,2.29339]
[1777674774680,34.36,78343.87,0.5,0.98053,3e-05,2.29159]
[1777674783743,34.35,78342.89,0.5,0.98053,3e-05,2.29157]
[1777674783743,34.35,78342.89,0.5,0.98053,3e-05,2.29157]
[1777674788845,34.35,78343.29,0.5,0.98055,3e-05,2.28951]
[1777674788859,34.35,78343.29,0.5,0.98055,3e-05,2.28951]
[1777674789077,34.35,78343.29,0.5,0.98055,3e-05,2.28951]
[1777674788930,34.35,78343.29,0.5,0.98054,3e-05,2.2903]
[1777674794820,34.36,78342.33,0.5,0.98049,3e-05,2.29534]
[1777674799854,34.37,78344.23,0.5,0.98053,3e-05,2.29116]
[1777674801869,34.37,78339.1,0.5,0.98038,3e-05,2.30639]
[1777674802876,34.37,78334.81,0.5,0.98025,3e-05,2.31889]
[1777674804889,34.37,78331.26,0.5,0.98014,3e-05,2.32964]
[1777674805240,34.37,78331.26,0.5,0.98014,3e-05,2.32964]
[1777674805264,34.37,78331.26,0.5,0.98014,3e-05,2.32964]
[1777674805328,34.37,78331.26,0.5,0.98014,3e-05,2.32964]
[1777674805897,34.37,78325.92,0.5,0.97998,3e-05,2.3452]
[1777674810932,34.37,78327.86,0.5,0.98006,3e-05,2.33751]
[1777674815625,34.37,78327.2,0.5,0.98006,3e-05,2.33681]
[1777674815757,34.37,78327.2,0.5,0.98006,3e-05,2.33681]
[1777674815833,34.37,78327.2,0.5,0.98006,3e-05,2.33681]
[1777674815967,34.37,78327.48,0.5,0.98007,3e-05,2.3363]
[1777674822009,34.37,78327.42,0.5,0.98005,3e-05,2.33817]
[1777674825899,34.38,78327.75,0.5,0.98005,3e-05,2.33779]
[1777674826049,34.38,78327.75,0.5,0.98005,3e-05,2.33779]
[1777674826078,34.38,78327.75,0.5,0.98005,3e-05,2.33779]
[1777674826146,34.38,78327.52,0.5,0.98004,3e-05,2.33901]
[1777674831072,34.38,78323.87,0.5,0.97992,3e-05,2.35085]
[1777674832079,34.38,78318.35,0.5,0.97975,3e-05,2.36699]
[1777674833134,34.38,78318.35,0.5,0.97975,3e-05,2.36699]
[1777674833159,34.38,78318.35,0.5,0.97975,3e-05,2.36699]
[1777674833178,34.39,78317.49,0.5,0.97973,3e-05,2.36971]
[1777674833331,34.39,78317.49,0.5,0.97973,3e-05,2.36971]
[1777674833579,34.39,78317.49,0.5,0.97973,3e-05,2.36971]
[1777674834093,34.39,78320.38,0.5,0.97981,3e-05,2.3616]
[1777674838683,34.39,78318.63,0.5,0.97975,3e-05,2.36762]
[1777674838958,34.39,78318.63,0.5,0.97975,3e-05,2.36762]
[1777674841577,34.39,78314.47,0.5,0.97962,3e-05,2.38033]
[1777674842914,34.39,78315.69,0.5,0.97965,3e-05,2.37701]
[1777674843037,34.39,78315.69,0.5,0.97965,3e-05,2.37701]
[1777674843080,34.39,78315.69,0.5,0.97965,3e-05,2.37701]
[1777674843156,34.39,78315.3,0.5,0.97964,3e-05,2.37836]
[1777674845579,34.39,78315.3,0.5,0.97964,3e-05,2.37836]
[1777674848159,34.4,78315.2,0.5,0.97963,3e-05,2.37951]
[1777674849281,34.4,78315.59,0.5,0.97963,3e-05,2.3788]
[1777674850672,34.4,78316.34,0.5,0.97965,3e-05,2.37684]
[1777674850688,34.4,78316.34,0.5,0.97965,3e-05,2.37684]
[1777674850835,34.4,78316.34,0.5,0.97965,3e-05,2.37684]
[1777674851212,34.4,78316.25,0.5,0.97965,3e-05,2.37732]
[1777674854609,34.4,78316.83,0.5,0.97966,3e-05,2.37606]
[1777674854675,34.4,78321.22,0.5,0.97979,3e-05,2.36361]
[1777674855240,34.4,78324.9,0.5,0.9799,3e-05,2.35327]
[1777674857589,34.4,78324.62,0.5,0.97988,3e-05,2.35433]
[1777674857829,34.4,78324.62,0.5,0.97988,3e-05,2.35433]
[1777674857949,34.4,78324.62,0.5,0.97988,3e-05,2.35433]
[1777674858082,34.4,78324.62,0.5,0.97988,3e-05,2.35433]
[1777674858179,34.41,78324.27,0.5,0.97987,3e-05,2.35585]
[1777674858330,34.41,78324.27,0.5,0.97987,3e-05,2.35585]
[1777674864304,34.41,78324.41,0.5,0.97986,3e-05,2.35697]
[1777674869339,34.42,78325.84,0.5,0.97989,3e-05,2.35415]
[1777674874374,34.42,78325.53,0.5,0.97989,3e-05,2.35325]
[1777674879409,34.42,78323.3,0.5,0.97981,3e-05,2.36091]
[1777674883140,34.42,78323.3,0.5,0.97981,3e-05,2.36091]
[1777674883204,34.42,78323.3,0.5,0.97981,3e-05,2.36091]
[1777674883175,34.43,78323.3,0.5,0.9798,3e-05,2.36187]
[1777674883329,34.43,78323.3,0.5,0.9798,3e-05,2.36187]
[1777674883437,34.43,78323.37,0.5,0.9798,3e-05,2.36167]
[1777674888472,34.43,78323.2,0.5,0.97979,3e-05,2.36337]
[1777674890486,34.43,78320.6,0.5,0.97971,3e-05,2.37134]
[1777674891493,34.43,78312.22,0.5,0.97946,3e-05,2.39584]
[1777674892500,34.43,78308.45,0.5,0.97934,3e-05,2.40701]
[1777674894296,34.44,78306.34,0.5,0.97928,3e-05,2.41334]
[1777674894312,34.44,78306.34,0.5,0.97928,3e-05,2.41334]
[1777674894325,34.44,78306.34,0.5,0.97928,3e-05,2.41334]
[1777674894514,34.44,78305.36,0.5,0.97925,3e-05,2.41636]
[1777674895520,34.44,78299.5,0.5,0.97907,3e-05,2.4337]
[1777674896527,34.44,78296.73,0.5,0.97898,3e-05,2.44198]
[1777674899549,34.44,78289.71,0.5,0.97877,3e-05,2.46307]
[1777674902871,34.44,78285.85,0.5,0.97864,3e-05,2.47482]
[1777674904327,34.44,78285.11,0.5,0.97862,3e-05,2.47703]
[1777674904473,34.44,78285.11,0.5,0.97862,3e-05,2.47703]
[1777674904580,34.44,78285.11,0.5,0.97862,3e-05,2.47703]
[1777674904588,34.44,78285.11,0.5,0.97862,3e-05,2.47703]
[1777674904727,34.44,78285.11,0.5,0.97862,3e-05,2.47703]
[1777674904830,34.44,78285.11,0.5,0.97862,3e-05,2.47703]
[1777674905128,34.44,78285.11,0.5,0.97862,3e-05,2.47703]
[1777674905160,34.44,78285.07,0.5,0.97862,3e-05,2.47725]
[1777674905388,34.44,78285.07,0.5,0.97862,3e-05,2.47725]
[1777674911636,34.44,78278.45,0.5,0.97841,3e-05,2.49729]
[1777674913350,34.44,78277.45,0.5,0.97838,3e-05,2.50031]
[1777674913582,34.44,78277.45,0.5,0.97838,3e-05,2.50031]
[1777674913592,34.44,78277.45,0.5,0.97838,3e-05,2.50031]
[1777674913650,34.44,78272.05,0.5,0.97821,3e-05,2.51659]
[1777674918687,34.44,78269.41,0.5,0.97813,3e-05,2.52452]
[1777674921454,34.44,78267.21,0.5,0.97806,3e-05,2.53114]
[1777674921466,34.44,78267.21,0.5,0.97806,3e-05,2.53114]
[1777674921576,34.44,78267.21,0.5,0.97806,3e-05,2.53114]
[1777674921736,34.44,78267.21,0.5,0.97806,3e-05,2.53114]
[1777674921826,34.44,78267.21,0.5,0.97806,3e-05,2.53114]
[1777674922078,34.44,78267.21,0.5,0.97806,3e-05,2.53114]
[1777674922218,34.44,78267.21,0.5,0.97806,3e-05,2.53114]
[1777674922100,34.44,78265.52,0.5,0.97801,3e-05,2.5362]
[1777674922328,34.44,78265.52,0.5,0.97801,3e-05,2.5362]
[1777674922579,34.44,78265.52,0.5,0.97801,3e-05,2.5362]
[1777674922670,34.44,78265.52,0.5,0.97801,3e-05,2.5362]
[1777674922827,34.44,78265.52,0.5,0.97801,3e-05,2.5362]
[1777674923076,34.44,78265.52,0.5,0.97801,3e-05,2.5362]
[1777674923204,34.44,78265.52,0.5,0.97801,3e-05,2.5362]
[1777674923129,34.44,78265.38,0.5,0.97801,3e-05,2.53658]
[1777674923332,34.44,78265.38,0.5,0.97801,3e-05,2.53658]
[1777674923588,34.44,78265.38,0.5,0.97801,3e-05,2.53658]
[1777674923691,34.44,78265.38,0.5,0.97801,3e-05,2.53658]
[1777674923722,34.44,78265.42,0.5,0.97801,3e-05,2.53646]
[1777674924729,34.44,78262.43,0.5,0.97791,3e-05,2.5455]
[1777674925577,34.44,78262.43,0.5,0.97791,3e-05,2.5455]
[1777674925841,34.44,78262.43,0.5,0.97791,3e-05,2.5455]
[1777674925957,34.44,78262.43,0.5,0.97791,3e-05,2.5455]
[1777674926086,34.44,78262.43,0.5,0.97791,3e-05,2.5455]
[1777674926121,34.44,78262.43,0.5,0.97791,3e-05,2.5455]
[1777674926218,34.44,78260.58,0.5,0.97786,3e-05,2.55103]
[1777674926330,34.44,78260.58,0.5,0.97786,3e-05,2.55103]
[1777674926580,34.44,78260.58,0.5,0.97786,3e-05,2.55103]
[1777674926625,34.44,78260.58,0.5,0.97786,3e-05,2.55103]
[1777674926797,34.44,78260.58,0.5,0.97786,3e-05,2.55103]
[1777674926827,34.44,78260.58,0.5,0.97786,3e-05,2.55103]
[1777674926950,34.44,78260.58,0.5,0.97786,3e-05,2.55103]
[1777674927080,34.44,78260.58,0.5,0.97786,3e-05,2.55103]
[1777674927181,34.44,78257.12,0.5,0.97775,3e-05,2.56152]
[1777674927331,34.44,78257.12,0.5,0.97775,3e-05,2.56152]
[1777674927474,34.44,78257.12,0.5,0.97775,3e-05,2.56152]
[1777674927593,34.44,78257.12,0.5,0.97775,3e-05,2.56152]
[1777674927826,34.44,78257.12,0.5,0.97775,3e-05,2.56152]
[1777674927864,34.44,78257.12,0.5,0.97775,3e-05,2.56152]
[1777674928076,34.44,78257.12,0.5,0.97775,3e-05,2.56152]
[1777674928177,34.44,78257.86,0.5,0.97777,3e-05,2.55916]
[1777674928328,34.44,78257.86,0.5,0.97777,3e-05,2.55916]
[1777674928443,34.44,78257.86,0.5,0.97777,3e-05,2.55916]
[1777674928579,34.44,78257.86,0.5,0.97777,3e-05,2.55916]
[1777674928833,34.44,78257.86,0.5,0.97777,3e-05,2.55916]
[1777674928960,34.44,78257.86,0.5,0.97777,3e-05,2.55916]
[1777674929076,34.44,78257.86,0.5,0.97777,3e-05,2.55916]
[1777674929177,34.44,78257.82,0.5,0.97777,3e-05,2.55919]
[1777674929328,34.44,78257.82,0.5,0.97777,3e-05,2.55919]
[1777674929341,34.44,78257.82,0.5,0.97777,3e-05,2.55919]
[1777674929581,34.44,78257.82,0.5,0.97777,3e-05,2.55919]
[1777674929832,34.44,78257.82,0.5,0.97777,3e-05,2.55919]
[1777674929971,34.44,78257.82,0.5,0.97777,3e-05,2.55919]
[1777674930075,34.44,78257.82,0.5,0.97777,3e-05,2.55919]
[1777674930176,34.44,78257.66,0.5,0.97777,3e-05,2.55958]
[1777674930333,34.44,78257.66,0.5,0.97777,3e-05,2.55958]
[1777674930505,34.44,78257.66,0.5,0.97777,3e-05,2.55958]
[1777674930575,34.44,78257.66,0.5,0.97777,3e-05,2.55958]
[1777674930826,34.44,78257.66,0.5,0.97777,3e-05,2.55958]
[1777674930926,34.44,78257.26,0.5,0.97775,3e-05,2.5607]
[1777674931778,34.44,78261.15,0.5,0.9779,3e-05,2.54564]
[1777674932356,34.44,78261.15,0.5,0.9779,3e-05,2.54564]
[1777674932579,34.44,78261.15,0.5,0.9779,3e-05,2.54564]
[1777674932828,34.44,78261.15,0.5,0.9779,3e-05,2.54564]
[1777674933035,34.44,78261.15,0.5,0.9779,3e-05,2.54564]
[1777674933059,34.44,78261.48,0.5,0.97792,3e-05,2.54446]
[1777674935158,34.44,78261.44,0.5,0.97792,3e-05,2.54459]
[1777674935183,34.44,78261.58,0.5,0.97792,3e-05,2.54402]
[1777674935806,34.44,78265.19,0.5,0.97804,3e-05,2.53305]
[1777674941849,34.43,78262.46,0.5,0.97795,3e-05,2.54098]
[1777674946885,34.43,78262.57,0.5,0.97796,3e-05,2.54036]
[1777674951919,34.43,78262.31,0.5,0.97795,3e-05,2.54088]
[1777674953229,34.43,78261.24,0.5,0.97792,3e-05,2.54409]
[1777674960983,34.43,78260.42,0.5,0.9779,3e-05,2.54614]
[1777674964007,34.43,78263.17,0.5,0.97799,3e-05,2.5376]
[1777674965011,34.43,78264.95,0.5,0.97804,3e-05,2.53215]
[1777674966018,34.43,78266.87,0.5,0.97811,3e-05,2.52629]
[1777674967025,34.43,78270.54,0.5,0.97822,3e-05,2.51517]
[1777674968032,34.43,78273.21,0.5,0.9783,3e-05,2.50711]
[1777674969039,34.43,78270.3,0.5,0.97821,3e-05,2.51588]
[1777674971053,34.43,78271.24,0.5,0.97824,3e-05,2.51303]
[1777674972059,34.43,78272.52,0.5,0.97828,3e-05,2.50916]
[1777674977095,34.43,78271.97,0.5,0.97827,3e-05,2.51084]
[1777674983137,34.43,78272.07,0.5,0.97827,3e-05,2.51062]
[1777674987165,34.43,78269.19,0.5,0.97818,3e-05,2.51939]
[1777674989179,34.43,78271.14,0.5,0.97824,3e-05,2.51352]
[1777674994214,34.43,78271.39,0.5,0.97827,3e-05,2.50969]
[1777674995221,34.43,78269.39,0.5,0.97821,3e-05,2.51574]
[1777674996228,34.43,78268.22,0.5,0.97817,3e-05,2.51928]
[1777674997235,34.43,78265.88,0.5,0.9781,3e-05,2.52636]
[1777675000256,34.43,78267.9,0.5,0.97816,3e-05,2.5202]
[1777675001578,34.43,78267.87,0.5,0.97816,3e-05,2.52029]
[1777675002290,34.43,78267.87,0.5,0.97816,3e-05,2.52029]
[1777675002332,34.43,78267.87,0.5,0.97816,3e-05,2.52029]
[1777675002270,34.43,78267.68,0.5,0.97815,3e-05,2.52086]
[1777675003277,34.43,78267.84,0.5,0.97816,3e-05,2.52037]
[1777675012341,34.43,78267.52,0.5,0.97815,3e-05,2.52118]
[1777675017376,34.43,78266.55,0.5,0.97812,3e-05,2.52399]
[1777675017558,34.43,78266.55,0.5,0.97812,3e-05,2.52399]
[1777675017580,34.43,78266.55,0.5,0.97812,3e-05,2.52399]
[1777675017674,34.43,78266.55,0.5,0.97812,3e-05,2.52399]
[1777675017827,34.43,78266.55,0.5,0.97812,3e-05,2.52399]
[1777675018383,34.43,78266.9,0.5,0.97813,3e-05,2.5229]
[1777675020316,34.43,78266.9,0.5,0.97813,3e-05,2.5229]
[1777675022222,34.43,78266.59,0.5,0.97812,3e-05,2.52378]
[1777675024457,34.43,78263.87,0.5,0.97804,3e-05,2.53191]
[1777675024497,34.43,78263.87,0.5,0.97804,3e-05,2.53191]
[1777675024579,34.43,78263.87,0.5,0.97804,3e-05,2.53191]
[1777675024675,34.43,78263.91,0.5,0.97804,3e-05,2.53174]
[1777675030469,34.43,78260.47,0.5,0.97794,3e-05,2.54185]
[1777675031688,34.43,78260.47,0.5,0.97794,3e-05,2.54185]
[1777675031815,34.43,78260.47,0.5,0.97794,3e-05,2.54185]
[1777675031836,34.43,78260.47,0.5,0.97794,3e-05,2.54185]
[1777675031901,34.43,78260.59,0.5,0.97794,3e-05,2.54141]
[1777675037518,34.43,78259.49,0.5,0.97791,3e-05,2.54436]
[1777675041510,34.43,78260.71,0.5,0.97795,3e-05,2.54044]
[1777675041578,34.43,78260.71,0.5,0.97795,3e-05,2.54044]
[1777675041588,34.43,78260.71,0.5,0.97795,3e-05,2.54044]
[1777675041829,34.43,78260.71,0.5,0.97795,3e-05,2.54044]
[1777675041929,34.43,78260.76,0.5,0.97795,3e-05,2.54022]
[1777675047588,34.42,78260.27,0.5,0.97794,3e-05,2.54136]
[1777675053630,34.42,78260.08,0.5,0.97797,3e-05,2.53842]
[1777675058665,34.42,78260.04,0.5,0.97797,3e-05,2.5383]
[1777675063699,34.42,78258.25,0.5,0.97791,3e-05,2.5435]
[1777675067084,34.42,78258.18,0.5,0.97791,3e-05,2.54361]
[1777675067207,34.42,78258.18,0.5,0.97791,3e-05,2.54361]
[1777675067329,34.42,78258.18,0.5,0.97791,3e-05,2.54361]
[1777675067371,34.42,78257.68,0.5,0.9779,3e-05,2.54503]
[1777675073774,34.42,78256.47,0.5,0.97786,3e-05,2.54841]
[1777675075278,34.42,78256.47,0.5,0.97786,3e-05,2.54841]
[1777675075295,34.42,78256.47,0.5,0.97786,3e-05,2.54841]
[1777675075326,34.42,78256.47,0.5,0.97786,3e-05,2.54841]
[1777675075427,34.42,78252.59,0.5,0.97774,3e-05,2.56013]
[1777675080825,34.42,78254.74,0.5,0.97781,3e-05,2.55319]
[1777675084427,34.42,78254.01,0.5,0.97779,3e-05,2.55527]
[1777675084557,34.42,78254.05,0.5,0.97779,3e-05,2.55508]
[1777675084583,34.42,78254.05,0.5,0.97779,3e-05,2.55508]
[1777675084645,34.42,78254.05,0.5,0.97779,3e-05,2.555]
[1777675089895,34.42,78252.52,0.5,0.97775,3e-05,2.5593]
[1777675094215,34.41,78251.62,0.5,0.97772,3e-05,2.56179]
[1777675094276,34.41,78251.62,0.5,0.97772,3e-05,2.56179]
[1777675094332,34.41,78251.62,0.5,0.97772,3e-05,2.56179]
[1777675094362,34.41,78251.62,0.5,0.97772,3e-05,2.56161]
[1777675099965,34.41,78250.32,0.5,0.97769,3e-05,2.56514]
[1777675100852,34.41,78250.32,0.5,0.97769,3e-05,2.56514]
[1777675100902,34.41,78250.32,0.5,0.97769,3e-05,2.56514]
[1777675101076,34.41,78250.32,0.5,0.97769,3e-05,2.56514]
[1777675101177,34.41,78250.32,0.5,0.97769,3e-05,2.56495]
[1777675107015,34.41,78250.37,0.5,0.9777,3e-05,2.56431]
[1777675114064,34.41,78250.58,0.5,0.97774,3e-05,2.55978]
[1777675118092,34.41,78247.41,0.5,0.97764,3e-05,2.56914]
[1777675119320,34.41,78247.41,0.5,0.97764,3e-05,2.56914]
[1777675119328,34.41,78247.41,0.5,0.97764,3e-05,2.56914]
[1777675119458,34.41,78247.41,0.5,0.97764,3e-05,2.56914]
[1777675119422,34.41,78247.24,0.5,0.97763,3e-05,2.56957]
[1777675119585,34.41,78247.24,0.5,0.97763,3e-05,2.56957]
[1777675120106,34.41,78247.36,0.5,0.97764,3e-05,2.5691]
[1777675125141,34.4,78246.57,0.5,0.97762,3e-05,2.57103]
[1777675130175,34.4,78246.61,0.5,0.97762,3e-05,2.57041]
[1777675134112,34.4,78246.16,0.5,0.97761,3e-05,2.5715]
[1777675134246,34.4,78246.16,0.5,0.97761,3e-05,2.5715]
[1777675134333,34.4,78246.16,0.5,0.97761,3e-05,2.5715]
[1777675134434,34.4,78245.56,0.5,0.97759,3e-05,2.57324]
[1777675139238,34.4,78250.48,0.5,0.97776,3e-05,2.55765]
[1777675140428,34.4,78250.48,0.5,0.97776,3e-05,2.55765]
[1777675140445,34.4,78250.48,0.5,0.97776,3e-05,2.55765]
[1777675140583,34.4,78250.99,0.5,0.97777,3e-05,2.55601]
[1777675141253,34.4,78251.03,0.5,0.97778,3e-05,2.55582]
[1777675146288,34.39,78251.98,0.5,0.97785,3e-05,2.5489]
[1777675148231,34.39,78252.54,0.5,0.97787,3e-05,2.54713]
[1777675149187,34.39,78252.58,0.5,0.97787,3e-05,2.54695]
[1777675149196,34.39,78252.58,0.5,0.97787,3e-05,2.54695]
[1777675149330,34.39,78252.58,0.5,0.97787,3e-05,2.54695]
[1777675149402,34.39,78252.54,0.5,0.97787,3e-05,2.54702]
[1777675149594,34.39,78252.54,0.5,0.97787,3e-05,2.54702]
[1777675149836,34.39,78252.54,0.5,0.97787,3e-05,2.54702]
[1777675150316,34.39,78253.06,0.5,0.97788,3e-05,2.54538]
[1777675155351,34.38,78253.02,0.5,0.97789,3e-05,2.54525]
[1777675159944,34.38,78253.11,0.5,0.97789,3e-05,2.54489]
[1777675160085,34.38,78253.11,0.5,0.97789,3e-05,2.54489]
[1777675160136,34.38,78253.11,0.5,0.97789,3e-05,2.54489]
[1777675160330,34.38,78253.11,0.5,0.97789,3e-05,2.54489]
[1777675160430,34.38,78253.11,0.5,0.97789,3e-05,2.54475]
[1777675167435,34.38,78252.86,0.5,0.97789,3e-05,2.54519]
[1777675171462,34.38,78249.77,0.5,0.97782,3e-05,2.55124]
[1777675173858,34.38,78249.7,0.5,0.97782,3e-05,2.55134]
[1777675174012,34.38,78249.7,0.5,0.97782,3e-05,2.55134]
[1777675174077,34.38,78249.7,0.5,0.97782,3e-05,2.55134]
[1777675174484,34.38,78249.73,0.5,0.97782,3e-05,2.55119]
[1777675179519,34.38,78253.28,0.5,0.97793,3e-05,2.54011]
[1777675181061,34.38,78252.44,0.5,0.97791,3e-05,2.54263]
[1777675181081,34.38,78252.44,0.5,0.97791,3e-05,2.54263]
[1777675181172,34.38,78252.44,0.5,0.97791,3e-05,2.54263]
[1777675181326,34.38,78252.44,0.5,0.97791,3e-05,2.54263]
[1777675181404,34.38,78252.44,0.5,0.97791,3e-05,2.54259]
[1777675185562,34.38,78249.13,0.5,0.9778,3e-05,2.55252]
[1777675190868,34.38,78249.47,0.5,0.97782,3e-05,2.55126]
[1777675190941,34.38,78249.47,0.5,0.97782,3e-05,2.55126]
[1777675191086,34.38,78249.47,0.5,0.97782,3e-05,2.55126]
[1777675191138,34.38,78249.47,0.5,0.97782,3e-05,2.55115]
[1777675193259,34.38,78249.47,0.5,0.97782,3e-05,2.55115]
[1777675197826,34.38,78249.36,0.5,0.97782,3e-05,2.55122]
[1777675202289,34.38,78249.5,0.5,0.97782,3e-05,2.55069]
[1777675202328,34.38,78249.5,0.5,0.97782,3e-05,2.55069]
[1777675202406,34.38,78249.5,0.5,0.97782,3e-05,2.55069]
[1777675202508,34.38,78249.44,0.5,0.97782,3e-05,2.55068]
[1777675207912,34.38,78249.4,0.5,0.97782,3e-05,2.5506]
[1777675213256,34.38,78249.46,0.5,0.97783,3e-05,2.55017]
[1777675215803,34.37,78248.38,0.5,0.97779,3e-05,2.55332]
[1777675215816,34.37,78248.38,0.5,0.97779,3e-05,2.55332]
[1777675215829,34.37,78248.38,0.5,0.97779,3e-05,2.55332]
[1777675216048,34.37,78248.41,0.5,0.9778,3e-05,2.55318]
[1777675220807,34.37,78251.25,0.5,0.97789,3e-05,2.54428]
[1777675222804,34.37,78250.7,0.5,0.97787,3e-05,2.54592]
[1777675222827,34.37,78250.7,0.5,0.97787,3e-05,2.54592]
[1777675223025,34.37,78250.7,0.5,0.97787,3e-05,2.54592]
[1777675223075,34.37,78250.7,0.5,0.97787,3e-05,2.54592]
[1777675223103,34.37,78250.91,0.5,0.97788,3e-05,2.54519]
[1777675227856,34.37,78254.75,0.5,0.978,3e-05,2.53334]
[1777675228863,34.37,78258.96,0.5,0.97814,3e-05,2.52053]
[1777675229870,34.37,78261.57,0.5,0.97822,3e-05,2.51263]
[1777675231397,34.37,78261.57,0.5,0.97822,3e-05,2.51263]
[1777675231487,34.37,78261.57,0.5,0.97822,3e-05,2.51263]
[1777675231578,34.37,78261.57,0.5,0.97822,3e-05,2.51263]
[1777675231573,34.37,78260.38,0.5,0.97821,3e-05,2.51236]
[1777675236920,34.37,78259.16,0.5,0.97818,3e-05,2.51538]
[1777675241955,34.37,78259.06,0.5,0.97818,3e-05,2.51574]
[1777675246012,34.37,78257.23,0.5,0.97812,3e-05,2.52133]
[1777675246076,34.37,78257.23,0.5,0.97812,3e-05,2.52133]
[1777675246326,34.37,78257.23,0.5,0.97812,3e-05,2.52133]
[1777675246405,34.37,78256.71,0.5,0.9781,3e-05,2.52291]
[1777675249004,34.37,78253.67,0.5,0.97801,3e-05,2.53216]
[1777675254039,34.37,78252.88,0.5,0.97798,3e-05,2.53456]
[1777675255244,34.37,78252.88,0.5,0.97798,3e-05,2.53456]
[1777675255327,34.37,78252.88,0.5,0.97798,3e-05,2.53456]
[1777675255366,34.37,78252.88,0.5,0.97798,3e-05,2.53456]
[1777675255494,34.37,78252.88,0.5,0.97798,3e-05,2.53456]
[1777675255577,34.37,78252.88,0.5,0.97798,3e-05,2.53456]
[1777675255599,34.37,78252.88,0.5,0.97798,3e-05,2.53456]
[1777675255530,34.37,78253.02,0.5,0.97799,3e-05,2.53413]
[1777675255829,34.37,78253.02,0.5,0.97799,3e-05,2.53413]
[1777675256076,34.37,78253.02,0.5,0.97799,3e-05,2.53413]
[1777675256276,34.37,78253.02,0.5,0.97799,3e-05,2.53413]
[1777675256328,34.37,78253.02,0.5,0.97799,3e-05,2.53413]
[1777675256582,34.37,78253.02,0.5,0.97799,3e-05,2.53413]
[1777675256617,34.37,78253.02,0.5,0.97799,3e-05,2.53413]
[1777675256650,34.37,78253.02,0.5,0.97799,3e-05,2.53413]
[1777675256828,34.37,78253.02,0.5,0.97799,3e-05,2.53413]
[1777675257075,34.37,78253.02,0.5,0.97799,3e-05,2.53413]
[1777675257175,34.37,78253.02,0.5,0.97799,3e-05,2.53413]
[1777675257327,34.37,78253.02,0.5,0.97799,3e-05,2.53413]
[1777675257579,34.37,78253.02,0.5,0.97799,3e-05,2.53413]
[1777675257426,34.37,78253.23,0.5,0.97799,3e-05,2.53349]
[1777675257792,34.37,78253.23,0.5,0.97799,3e-05,2.53349]
[1777675257678,34.37,78253.23,0.5,0.97799,3e-05,2.53349]
[1777675261586,34.37,78253.23,0.5,0.97799,3e-05,2.53349]
[1777675261845,34.37,78253.23,0.5,0.97799,3e-05,2.53349]
[1777675262097,34.37,78253.08,0.5,0.97799,3e-05,2.53395]
[1777675263576,34.37,78253.08,0.5,0.97799,3e-05,2.53395]
[1777675263587,34.37,78253.08,0.5,0.97799,3e-05,2.53395]
[1777675264111,34.37,78250.11,0.5,0.9779,3e-05,2.543]
[1777675265578,34.37,78250.11,0.5,0.9779,3e-05,2.543]
[1777675265604,34.37,78249.87,0.5,0.97789,3e-05,2.54371]
[1777675265650,34.37,78249.87,0.5,0.97789,3e-05,2.54371]
[1777675265830,34.37,78249.87,0.5,0.97789,3e-05,2.54371]
[1777675266078,34.37,78249.87,0.5,0.97789,3e-05,2.54371]
[1777675266092,34.37,78249.87,0.5,0.97789,3e-05,2.54371]
[1777675266332,34.37,78249.87,0.5,0.97789,3e-05,2.54371]
[1777675266577,34.37,78249.87,0.5,0.97789,3e-05,2.54371]
[1777675266588,34.37,78249.87,0.5,0.97789,3e-05,2.54371]
[1777675266427,34.37,78249.87,0.5,0.97789,3e-05,2.54369]
[1777675266829,34.37,78249.87,0.5,0.97789,3e-05,2.54369]
[1777675267077,34.37,78249.87,0.5,0.97789,3e-05,2.54369]
[1777675267100,34.37,78249.87,0.5,0.97789,3e-05,2.54369]
[1777675267327,34.37,78249.87,0.5,0.97789,3e-05,2.54369]
[1777675267576,34.37,78249.87,0.5,0.97789,3e-05,2.54369]
[1777675267586,34.37,78249.87,0.5,0.97789,3e-05,2.54369]
[1777675267428,34.37,78249.67,0.5,0.97788,3e-05,2.54428]
[1777675267828,34.37,78249.67,0.5,0.97788,3e-05,2.54428]
[1777675268075,34.37,78249.67,0.5,0.97788,3e-05,2.54428]
[1777675268088,34.37,78249.67,0.5,0.97788,3e-05,2.54428]
[1777675268324,34.37,78249.67,0.5,0.97788,3e-05,2.54428]
[1777675268576,34.37,78249.67,0.5,0.97788,3e-05,2.54428]
[1777675268588,34.37,78249.67,0.5,0.97788,3e-05,2.54425]
[1777675268910,34.37,78249.67,0.5,0.97788,3e-05,2.54425]
[1777675269074,34.37,78249.67,0.5,0.97788,3e-05,2.54425]
[1777675269329,34.37,78249.67,0.5,0.97788,3e-05,2.54425]
[1777675269373,34.37,78249.67,0.5,0.97788,3e-05,2.54425]
[1777675269580,34.37,78249.67,0.5,0.97788,3e-05,2.54425]
[1777675269430,34.37,78248.14,0.5,0.97783,3e-05,2.54891]
[1777675269826,34.37,78248.14,0.5,0.97783,3e-05,2.54891]
[1777675269962,34.37,78248.14,0.5,0.97783,3e-05,2.54891]
[1777675270078,34.37,78248.14,0.5,0.97783,3e-05,2.54891]
[1777675270332,34.37,78248.14,0.5,0.97783,3e-05,2.54891]
[1777675270342,34.37,78248.14,0.5,0.97783,3e-05,2.54891]
[1777675270576,34.37,78248.14,0.5,0.97783,3e-05,2.54891]
[1777675270433,34.37,78248.14,0.5,0.97783,3e-05,2.54888]
[1777675270825,34.37,78248.14,0.5,0.97783,3e-05,2.54888]
[1777675271085,34.37,78248.14,0.5,0.97783,3e-05,2.54888]
[1777675271325,34.37,78248.14,0.5,0.97783,3e-05,2.54888]
[1777675271575,34.37,78248.14,0.5,0.97783,3e-05,2.54888]
[1777675271601,34.37,78248.24,0.5,0.97784,3e-05,2.54854]
[1777675271738,34.37,78248.24,0.5,0.97784,3e-05,2.54854]
[1777675271826,34.37,78248.24,0.5,0.97784,3e-05,2.54854]
[1777675272080,34.37,78248.24,0.5,0.97784,3e-05,2.54854]
[1777675272214,34.37,78248.24,0.5,0.97784,3e-05,2.54854]
[1777675272326,34.37,78248.24,0.5,0.97784,3e-05,2.54854]
[1777675272576,34.37,78248.24,0.5,0.97784,3e-05,2.54854]
[1777675272426,34.37,78247.99,0.5,0.97783,3e-05,2.54928]
[1777675272747,34.37,78247.99,0.5,0.97783,3e-05,2.54928]
[1777675272827,34.37,78247.99,0.5,0.97783,3e-05,2.54928]
[1777675273074,34.37,78247.99,0.5,0.97783,3e-05,2.54928]
[1777675273192,34.37,78247.99,0.5,0.97783,3e-05,2.54928]
[1777675273293,34.37,78246.86,0.5,0.97779,3e-05,2.5527]
[1777675273953,34.37,78246.86,0.5,0.97779,3e-05,2.5527]
[1777675274181,34.37,78246.3,0.5,0.97778,3e-05,2.55442]
[1777675274941,34.37,78246.3,0.5,0.97778,3e-05,2.55442]
[1777675275188,34.37,78233.03,0.5,0.97735,3e-05,2.59527]
[1777675276591,34.37,78233.03,0.5,0.97735,3e-05,2.59527]
[1777675276195,34.37,78231.71,0.5,0.97731,3e-05,2.59933]
[1777675277201,34.37,78232.41,0.5,0.97733,3e-05,2.59693]
[1777675279216,34.37,78230.52,0.5,0.97727,3e-05,2.60257]
[1777675281230,34.36,78229.55,0.5,0.97724,3e-05,2.60534]
[1777675286264,34.36,78229.12,0.5,0.97724,3e-05,2.60604]
[1777675291300,34.36,78228.29,0.5,0.97724,3e-05,2.60477]
[1777675296335,34.36,78228.29,0.5,0.97725,3e-05,2.60417]
[1777675301371,34.35,78228.26,0.5,0.97726,3e-05,2.60294]
[1777675306406,34.35,78230.49,0.5,0.97736,3e-05,2.59396]
[1777675311441,34.33,78229.8,0.5,0.97738,3e-05,2.59193]
[1777675316475,34.32,78228.82,0.5,0.97739,3e-05,2.59084]
[1777675317483,34.32,78227.15,0.5,0.97734,3e-05,2.59519]
[1777675318490,34.32,78225.36,0.5,0.97728,3e-05,2.60066]
[1777675319497,34.31,78222.76,0.5,0.97721,3e-05,2.60791]
[1777675322517,34.31,78221.49,0.5,0.97719,3e-05,2.60931]
[1777675327553,34.29,78221.98,0.5,0.97725,3e-05,2.60354]
[1777675332588,34.28,78222.17,0.5,0.9773,3e-05,2.59878]
[1777675334602,34.27,78220.35,0.5,0.97726,3e-05,2.6028]
[1777675340643,34.26,78220.27,0.5,0.97731,3e-05,2.59811]
[1777675345679,34.24,78220.38,0.5,0.97735,3e-05,2.59446]
[1777675346686,34.24,78225.68,0.5,0.97752,3e-05,2.57794]
[1777675347693,34.24,78228.14,0.5,0.97761,3e-05,2.56956]
[1777675349707,34.24,78229.62,0.5,0.97767,3e-05,2.56348]
[1777675350714,34.23,78230.64,0.5,0.97771,3e-05,2.5596]
[1777675354742,34.22,78232.24,0.5,0.97782,3e-05,2.54854]
[1777675360303,34.22,78232.31,0.5,0.97784,3e-05,2.5469]
[1777675361522,34.21,78234.51,0.5,0.97794,3e-05,2.5366]
[1777675363583,34.21,78234.51,0.5,0.97794,3e-05,2.5366]
[1777675363641,34.2,78234.57,0.5,0.97796,3e-05,2.53502]
[1777675370856,34.19,78235.47,0.5,0.97804,3e-05,2.52743]
[1777675376897,34.17,78234.8,0.5,0.97806,3e-05,2.52537]
[1777675381934,34.16,78232.67,0.5,0.97803,3e-05,2.52847]
[1777675386968,34.15,78233.29,0.5,0.97808,3e-05,2.52313]
[1777675394017,34.13,78232.13,0.5,0.97809,3e-05,2.52192]
[1777675399052,34.12,78230.48,0.5,0.97808,3e-05,2.52359]
[1777675400063,34.12,78226.97,0.5,0.97797,3e-05,2.53366]
[1777675401066,34.12,78229.61,0.5,0.97806,3e-05,2.52488]
[1777675406102,34.11,78230.53,0.5,0.97813,3e-05,2.51868]
[1777675411138,34.1,78230.02,0.5,0.97817,3e-05,2.51374]
[1777675415166,34.09,78227.77,0.5,0.97813,3e-05,2.51798]
[1777675419194,34.08,78230.18,0.5,0.97823,3e-05,2.50797]
[1777675424229,34.07,78229.94,0.5,0.97826,3e-05,2.50546]
[1777675429264,34.06,78229.93,0.5,0.97829,3e-05,2.50229]
[1777675434299,34.04,78228.99,0.5,0.97829,3e-05,2.50197]
[1777675439334,34.03,78229.99,0.5,0.97835,3e-05,2.49577]
[1777675440341,34.03,78231.95,0.5,0.97842,3e-05,2.48918]
[1777675445376,34.02,78232.48,0.5,0.97848,3e-05,2.48393]
[1777675448397,34.01,78234.13,0.5,0.97855,3e-05,2.47714]
[1777675454439,34.0,78235.05,0.5,0.97861,3e-05,2.47085]
[1777675459474,33.99,78233.86,0.5,0.9786,3e-05,2.47158]
[1777675465516,33.98,78234.93,0.5,0.97867,3e-05,2.46492]
[1777675471558,33.97,78234.75,0.5,0.97873,3e-05,2.45898]
[1777675473572,33.97,78233.49,0.5,0.9787,3e-05,2.46167]
[1777675478607,33.96,78233.05,0.5,0.97871,3e-05,2.46019]
[1777675483644,33.95,78232.89,0.5,0.97874,3e-05,2.45787]
[1777675486665,33.94,78233.94,0.5,0.97879,3e-05,2.45304]
[1777675489686,33.94,78229.15,0.5,0.97865,3e-05,2.46584]
[1777675490693,33.93,78224.47,0.5,0.97851,3e-05,2.47945]
[1777675491195,33.93,78224.47,0.5,0.97851,3e-05,2.47945]
[1777675491583,33.93,78224.47,0.5,0.97851,3e-05,2.47945]
[1777675491700,33.93,78223.97,0.5,0.9785,3e-05,2.48037]
[1777675492298,33.93,78223.97,0.5,0.9785,3e-05,2.48037]
[1777675492331,33.93,78223.97,0.5,0.9785,3e-05,2.48037]
[1777675492706,33.93,78225.88,0.5,0.97857,3e-05,2.47397]
[1777675494721,33.93,78251.61,0.5,0.97938,3e-05,2.39572]
[1777675495728,33.92,78263.37,0.5,0.97974,3e-05,2.36067]
[1777675496735,33.92,78264.34,0.5,0.97976,3e-05,2.35817]
[1777675500763,33.93,78255.78,0.5,0.97949,3e-05,2.38464]
[1777675501771,33.93,78250.04,0.5,0.97931,3e-05,2.4019]
[1777675502778,33.93,78246.51,0.5,0.97921,3e-05,2.41192]
[1777675503785,33.93,78242.87,0.5,0.9791,3e-05,2.42301]
[1777675505798,33.93,78238.95,0.5,0.97897,3e-05,2.43518]
[1777675509718,33.93,78237.41,0.5,0.97892,3e-05,2.4404]
[1777675509829,33.93,78237.41,0.5,0.97892,3e-05,2.4404]
[1777675509843,33.93,78237.41,0.5,0.97892,3e-05,2.4404]
[1777675510089,33.93,78237.53,0.5,0.97892,3e-05,2.44024]
[1777675512466,33.94,78237.93,0.5,0.97893,3e-05,2.43944]
[1777675512578,33.94,78237.93,0.5,0.97893,3e-05,2.43944]
[1777675512589,33.94,78237.93,0.5,0.97893,3e-05,2.43944]
[1777675512826,33.94,78237.93,0.5,0.97893,3e-05,2.43944]
[1777675512848,33.93,78237.85,0.5,0.97893,3e-05,2.43915]
[1777675519495,33.93,78237.93,0.5,0.97895,3e-05,2.43732]
[1777675523330,33.92,78239.33,0.5,0.97902,3e-05,2.43071]
[1777675524056,33.92,78239.32,0.5,0.97902,3e-05,2.43043]
[1777675524097,33.92,78239.32,0.5,0.97902,3e-05,2.43043]
[1777675524257,33.92,78239.32,0.5,0.97902,3e-05,2.43043]
[1777675524334,33.92,78239.32,0.5,0.97902,3e-05,2.43043]
[1777675524883,33.92,78239.32,0.5,0.97902,3e-05,2.43043]
[1777675525084,33.92,78239.31,0.5,0.97902,3e-05,2.43046]
[1777675525277,33.92,78239.31,0.5,0.97902,3e-05,2.43046]
[1777675525329,33.92,78239.31,0.5,0.97902,3e-05,2.43046]
[1777675525338,33.92,78239.36,0.5,0.97903,3e-05,2.42979]
[1777675530983,33.91,78238.29,0.5,0.97903,3e-05,2.42989]
[1777675532997,33.9,78235.93,0.5,0.97899,3e-05,2.43282]
[1777675538159,33.9,78234.71,0.5,0.97897,3e-05,2.4349]
[1777675538173,33.9,78234.71,0.5,0.97897,3e-05,2.4349]
[1777675538326,33.9,78234.71,0.5,0.97897,3e-05,2.4349]
[1777675539274,33.89,78234.6,0.5,0.97897,3e-05,2.43418]
[1777675539325,33.89,78234.6,0.5,0.97897,3e-05,2.43418]
[1777675539340,33.89,78234.6,0.5,0.97897,3e-05,2.43418]
[1777675539575,33.89,78234.6,0.5,0.97897,3e-05,2.43418]
[1777675539676,33.89,78234.98,0.5,0.979,3e-05,2.43199]
[1777675542061,33.89,78229.31,0.5,0.97882,3e-05,2.4487]
[1777675544372,33.89,78228.82,0.5,0.97881,3e-05,2.45035]
[1777675544447,33.89,78228.82,0.5,0.97881,3e-05,2.45035]
[1777675544577,33.89,78228.82,0.5,0.97881,3e-05,2.45035]
[1777675544587,33.89,78228.82,0.5,0.97881,3e-05,2.45035]
[1777675550116,33.88,78231.67,0.5,0.97893,3e-05,2.4387]
[1777675555094,33.87,78231.98,0.5,0.97895,3e-05,2.43636]
[1777675555222,33.87,78231.98,0.5,0.97895,3e-05,2.43636]
[1777675555325,33.87,78231.98,0.5,0.97895,3e-05,2.43636]
[1777675555462,33.87,78231.98,0.5,0.97895,3e-05,2.43636]
[1777675556392,33.88,78231.76,0.5,0.97894,3e-05,2.43741]
[1777675556574,33.88,78231.76,0.5,0.97894,3e-05,2.43741]
[1777675556826,33.88,78231.76,0.5,0.97894,3e-05,2.43741]
[1777675556918,33.87,78231.76,0.5,0.97895,3e-05,2.43687]
[1777675558085,33.87,78232.29,0.5,0.97896,3e-05,2.43528]
[1777675558330,33.87,78232.29,0.5,0.97896,3e-05,2.43528]
[1777675558528,33.87,78232.29,0.5,0.97896,3e-05,2.43528]
[1777675562078,33.88,78232.42,0.5,0.97896,3e-05,2.43568]
[1777675562332,33.88,78232.42,0.5,0.97896,3e-05,2.43568]
[1777675562402,33.88,78232.42,0.5,0.97896,3e-05,2.43568]
[1777675565222,33.88,78228.22,0.5,0.97882,3e-05,2.44911]
[1777675566080,33.88,78228.22,0.5,0.97882,3e-05,2.44911]
[1777675566326,33.88,78228.22,0.5,0.97882,3e-05,2.44911]
[1777675566348,33.88,78228.22,0.5,0.97882,3e-05,2.44911]
[1777675569107,33.87,78226.94,0.5,0.9788,3e-05,2.45131]
[1777675569227,33.87,78226.94,0.5,0.9788,3e-05,2.45131]
[1777675569328,33.87,78226.94,0.5,0.9788,3e-05,2.45131]
[1777675569426,33.87,78226.94,0.5,0.9788,3e-05,2.45076]
[1777675570077,33.87,78226.94,0.5,0.9788,3e-05,2.45076]
[1777675570332,33.87,78226.94,0.5,0.9788,3e-05,2.45076]
[1777675570458,33.87,78226.94,0.5,0.9788,3e-05,2.45076]
[1777675576381,33.86,78225.27,0.5,0.97878,3e-05,2.45251]
[1777675576477,33.86,78225.27,0.5,0.97878,3e-05,2.45251]
[1777675576576,33.86,78225.27,0.5,0.97878,3e-05,2.45251]
[1777675576693,33.86,78225.27,0.5,0.97878,3e-05,2.45251]
[1777675578290,33.86,78224.19,0.5,0.97876,3e-05,2.45466]
[1777675578300,33.86,78224.19,0.5,0.97876,3e-05,2.45466]
[1777675578338,33.86,78224.19,0.5,0.97876,3e-05,2.45466]
[1777675578339,33.86,78224.51,0.5,0.97878,3e-05,2.45314]
[1777675580079,33.85,78224.22,0.5,0.97877,3e-05,2.45346]
[1777675580329,33.85,78224.22,0.5,0.97877,3e-05,2.45346]
[1777675580443,33.85,78224.22,0.5,0.97877,3e-05,2.45346]
[1777675583857,33.85,78225.39,0.5,0.97883,3e-05,2.44828]
[1777675583869,33.85,78225.39,0.5,0.97883,3e-05,2.44828]
[1777675584077,33.84,78227.46,0.5,0.9789,3e-05,2.44095]
[1777675584122,33.84,78227.46,0.5,0.9789,3e-05,2.44095]
[1777675584419,33.84,78227.46,0.5,0.9789,3e-05,2.44095]
[1777675584574,33.84,78227.46,0.5,0.9789,3e-05,2.44095]
[1777675584829,33.84,78227.46,0.5,0.9789,3e-05,2.44095]
[1777675584906,33.84,78228.22,0.5,0.97893,3e-05,2.43813]
[1777675586081,33.84,78228.29,0.5,0.97893,3e-05,2.43792]
[1777675586327,33.84,78228.29,0.5,0.97893,3e-05,2.43792]
[1777675586397,33.84,78228.29,0.5,0.97893,3e-05,2.43792]
[1777675592413,33.83,78227.76,0.5,0.97898,3e-05,2.43273]
[1777675597448,33.82,78226.39,0.5,0.97896,3e-05,2.43428]
[1777675602483,33.81,78226.37,0.5,0.97899,3e-05,2.43178]
[1777675606511,33.8,78220.06,0.5,0.97882,3e-05,2.44825]
[1777675607867,33.8,78220.06,0.5,0.97882,3e-05,2.44825]
[1777675607950,33.8,78220.06,0.5,0.97882,3e-05,2.44825]
[1777675608081,33.8,78217.49,0.5,0.97874,3e-05,2.45548]
[1777675608254,33.8,78217.49,0.5,0.97874,3e-05,2.45548]
[1777675609574,33.8,78217.71,0.5,0.97875,3e-05,2.45482]
[1777675609645,33.8,78217.71,0.5,0.97875,3e-05,2.45482]
[1777675609832,33.8,78217.71,0.5,0.97875,3e-05,2.45482]
[1777675609846,33.8,78217.42,0.5,0.97875,3e-05,2.4546]
[1777675612078,33.79,78216.89,0.5,0.97875,3e-05,2.45512]
[1777675612325,33.79,78216.89,0.5,0.97875,3e-05,2.45512]
[1777675612445,33.79,78216.89,0.5,0.97875,3e-05,2.45512]
[1777675616074,33.79,78217.12,0.5,0.97878,3e-05,2.45227]
[1777675616324,33.79,78217.12,0.5,0.97878,3e-05,2.45227]
[1777675616340,33.79,78217.12,0.5,0.97878,3e-05,2.45227]
[1777675620077,33.78,78218.22,0.5,0.97883,3e-05,2.44683]
[1777675620330,33.78,78218.22,0.5,0.97883,3e-05,2.44683]
[1777675620434,33.78,78218.22,0.5,0.97883,3e-05,2.44683]
[1777675620577,33.78,78218.22,0.5,0.97883,3e-05,2.44683]
[1777675620829,33.78,78218.22,0.5,0.97883,3e-05,2.44683]
[1777675620842,33.78,78218.22,0.5,0.97883,3e-05,2.44683]
[1777675622667,33.78,78218.32,0.5,0.97885,3e-05,2.44549]
[1777675622681,33.78,78218.32,0.5,0.97885,3e-05,2.44549]
[1777675622826,33.78,78218.32,0.5,0.97885,3e-05,2.44549]
[1777675622927,33.77,78218.39,0.5,0.97885,3e-05,2.44476]
[1777675629671,33.76,78218.18,0.5,0.97888,3e-05,2.44179]
[1777675633334,33.76,78218.14,0.5,0.97889,3e-05,2.44089]
[1777675636083,33.76,78218.18,0.5,0.97891,3e-05,2.43976]
[1777675636141,33.76,78218.18,0.5,0.97891,3e-05,2.43976]
[1777675638919,33.75,78218.07,0.5,0.97892,3e-05,2.43807]
[1777675642706,33.74,78217.87,0.5,0.97894,3e-05,2.43667]
[1777675642772,33.74,78217.87,0.5,0.97894,3e-05,2.43667]
[1777675642830,33.74,78217.87,0.5,0.97894,3e-05,2.43667]
[1777675642915,33.74,78217.87,0.5,0.97894,3e-05,2.43617]
[1777675649631,33.73,78216.64,0.5,0.97893,3e-05,2.43738]
[1777675649717,33.73,78216.64,0.5,0.97893,3e-05,2.43738]
[1777675649827,33.73,78216.64,0.5,0.97893,3e-05,2.43738]
[1777675649881,33.73,78216.64,0.5,0.97893,3e-05,2.43738]
[1777675652078,33.73,78216.7,0.5,0.97898,3e-05,2.4321]
[1777675652327,33.73,78216.7,0.5,0.97898,3e-05,2.4321]
[1777675652578,33.73,78216.7,0.5,0.97898,3e-05,2.4321]
[1777675656077,33.72,78216.57,0.5,0.97899,3e-05,2.43055]
[1777675656327,33.72,78216.57,0.5,0.97899,3e-05,2.43055]
[1777675656341,33.72,78216.57,0.5,0.97899,3e-05,2.43055]
[1777675656821,33.72,78216.57,0.5,0.97899,3e-05,2.43055]
[1777675656834,33.72,78216.57,0.5,0.97899,3e-05,2.43055]
[1777675656863,33.72,78216.63,0.5,0.979,3e-05,2.42988]
[1777675657078,33.72,78216.63,0.5,0.979,3e-05,2.42988]
[1777675660077,33.71,78217.15,0.5,0.97903,3e-05,2.42735]
[1777675660326,33.71,78217.15,0.5,0.97903,3e-05,2.42735]
[1777675660408,33.71,78217.15,0.5,0.97903,3e-05,2.42735]
[1777675664085,33.71,78216.64,0.5,0.97903,3e-05,2.4265]
[1777675664328,33.71,78216.64,0.5,0.97903,3e-05,2.4265]
[1777675664480,33.71,78216.64,0.5,0.97903,3e-05,2.4265]
[1777675664663,33.71,78216.64,0.5,0.97903,3e-05,2.4265]
[1777675664774,33.71,78216.64,0.5,0.97903,3e-05,2.4265]
[1777675664832,33.71,78216.64,0.5,0.97903,3e-05,2.4265]
[1777675664919,33.7,78216.97,0.5,0.97905,3e-05,2.42503]
[1777675668080,33.7,78216.49,0.5,0.97905,3e-05,2.42506]
[1777675668326,33.7,78216.49,0.5,0.97905,3e-05,2.42506]
[1777675668726,33.7,78216.49,0.5,0.97905,3e-05,2.42506]
[1777675672079,33.69,78218.71,0.5,0.97914,3e-05,2.41652]
[1777675672333,33.69,78218.71,0.5,0.97914,3e-05,2.41652]
[1777675672513,33.69,78218.71,0.5,0.97914,3e-05,2.41652]
[1777675675909,33.69,78218.76,0.5,0.97915,3e-05,2.41501]
[1777675676056,33.69,78218.76,0.5,0.97915,3e-05,2.41501]
[1777675675997,33.69,78216.49,0.5,0.97909,3e-05,2.42137]
[1777675676078,33.69,78216.49,0.5,0.97909,3e-05,2.42137]
[1777675676327,33.69,78216.49,0.5,0.97909,3e-05,2.42137]
[1777675676452,33.69,78216.49,0.5,0.97909,3e-05,2.42137]
[1777675676568,33.69,78216.49,0.5,0.97909,3e-05,2.42137]
[1777675676578,33.69,78216.49,0.5,0.97909,3e-05,2.42137]
[1777675676682,33.69,78216.49,0.5,0.97909,3e-05,2.42137]
[1777675677004,33.69,78213.14,0.5,0.97899,3e-05,2.431]
[1777675678011,33.68,78209.47,0.5,0.97888,3e-05,2.44161]
[1777675680085,33.68,78208.64,0.5,0.97886,3e-05,2.44312]
[1777675680330,33.68,78208.64,0.5,0.97886,3e-05,2.44312]
[1777675680441,33.68,78208.64,0.5,0.97886,3e-05,2.44312]
[1777675683343,33.68,78208.19,0.5,0.97886,3e-05,2.443]
[1777675684079,33.68,78208.19,0.5,0.97886,3e-05,2.443]
[1777675686486,33.67,78207.91,0.5,0.97887,3e-05,2.44237]
[1777675686579,33.67,78207.91,0.5,0.97887,3e-05,2.44237]
[1777675687076,33.67,78207.79,0.5,0.97887,3e-05,2.44224]
[1777675687099,33.67,78207.79,0.5,0.97887,3e-05,2.44224]
[1777675687337,33.67,78207.79,0.5,0.97887,3e-05,2.44224]
[1777675687472,33.67,78207.79,0.5,0.97887,3e-05,2.44224]
[1777675688083,33.67,78207.93,0.5,0.97888,3e-05,2.44133]
[1777675690079,33.67,78207.93,0.5,0.97888,3e-05,2.44133]
[1777675690327,33.67,78207.87,0.5,0.97888,3e-05,2.44103]
[1777675690750,33.67,78207.87,0.5,0.97888,3e-05,2.44103]
[1777675694077,33.66,78208.26,0.5,0.97891,3e-05,2.43841]
[1777675694326,33.66,78207.45,0.5,0.97889,3e-05,2.44039]
[1777675694533,33.66,78207.45,0.5,0.97889,3e-05,2.44039]
[1777675695627,33.66,78207.49,0.5,0.9789,3e-05,2.43979]
[1777675695745,33.66,78207.49,0.5,0.9789,3e-05,2.43979]
[1777675695829,33.66,78207.49,0.5,0.9789,3e-05,2.43979]
[1777675695842,33.65,78207.61,0.5,0.97891,3e-05,2.43848]
[1777675698080,33.65,78207.61,0.5,0.97891,3e-05,2.43848]
[1777675698327,33.65,78207.61,0.5,0.97891,3e-05,2.43848]
[1777675698535,33.65,78207.61,0.5,0.97891,3e-05,2.43848]
[1777675702088,33.65,78209.89,0.5,0.979,3e-05,2.42975]
[1777675702332,33.65,78209.97,0.5,0.97901,3e-05,2.42906]
[1777675702453,33.65,78209.97,0.5,0.97901,3e-05,2.42906]
[1777675706085,33.64,78207.74,0.5,0.97895,3e-05,2.4349]
[1777675706331,33.64,78207.73,0.5,0.97895,3e-05,2.43402]
[1777675706758,33.64,78207.73,0.5,0.97895,3e-05,2.43402]
[1777675709087,33.64,78207.25,0.5,0.97895,3e-05,2.43457]
[1777675709185,33.64,78207.25,0.5,0.97895,3e-05,2.43457]
[1777675709325,33.64,78207.25,0.5,0.97895,3e-05,2.43457]
[1777675709374,33.64,78207.25,0.5,0.97895,3e-05,2.43457]
[1777675709425,33.63,78203.64,0.5,0.97885,3e-05,2.4446]
[1777675710238,33.63,78200.44,0.5,0.97875,3e-05,2.45385]
[1777675711528,33.63,78200.44,0.5,0.97875,3e-05,2.45385]
[1777675711574,33.63,78200.44,0.5,0.97875,3e-05,2.45385]
[1777675711727,33.63,78200.44,0.5,0.97875,3e-05,2.45385]
[1777675711827,33.63,78200.44,0.5,0.97875,3e-05,2.45385]
[1777675712088,33.63,78200.44,0.5,0.97875,3e-05,2.45385]
[1777675711883,33.63,78201.25,0.5,0.97881,3e-05,2.44731]
[1777675712332,33.63,78201.25,0.5,0.97881,3e-05,2.44731]
[1777675712485,33.63,78201.25,0.5,0.97881,3e-05,2.44731]
[1777675716076,33.63,78200.55,0.5,0.97878,3e-05,2.44995]
[1777675716326,33.63,78200.55,0.5,0.97878,3e-05,2.44995]
[1777675716335,33.63,78200.55,0.5,0.97878,3e-05,2.44995]
[1777675722322,33.64,78200.69,0.5,0.97877,3e-05,2.45162]
[1777675728364,33.64,78201.04,0.5,0.97876,3e-05,2.45216]
[1777675733399,33.65,78200.94,0.5,0.97874,3e-05,2.45381]
[1777675738908,33.65,78200.64,0.5,0.97872,3e-05,2.4558]
[1777675738993,33.65,78200.64,0.5,0.97872,3e-05,2.4558]
[1777675739075,33.65,78200.64,0.5,0.97872,3e-05,2.4558]
[1777675739191,33.65,78201.14,0.5,0.97873,3e-05,2.45482]
[1777675741867,33.65,78201.06,0.5,0.97873,3e-05,2.45533]
[1777675741880,33.65,78201.06,0.5,0.97873,3e-05,2.45533]
[1777675742078,33.65,78201.06,0.5,0.97873,3e-05,2.45533]
[1777675742088,33.66,78201.0,0.5,0.97872,3e-05,2.45606]
[1777675742332,33.66,78201.0,0.5,0.97872,3e-05,2.45606]
[1777675742455,33.66,78201.0,0.5,0.97872,3e-05,2.45606]
[1777675743080,33.66,78201.0,0.5,0.97872,3e-05,2.45606]
[1777675743327,33.66,78200.9,0.5,0.97872,3e-05,2.45636]
[1777675743424,33.66,78200.9,0.5,0.97872,3e-05,2.45636]
[1777675743578,33.66,78200.9,0.5,0.97872,3e-05,2.45636]
[1777675743830,33.66,78200.9,0.5,0.97872,3e-05,2.45636]
[1777675743900,33.66,78200.9,0.5,0.97872,3e-05,2.45636]
[1777675744079,33.66,78200.9,0.5,0.97872,3e-05,2.45636]
[1777675744334,33.66,78200.89,0.5,0.97871,3e-05,2.45693]
[1777675745484,33.66,78192.9,0.5,0.97846,3e-05,2.48161]
[1777675746491,33.66,78187.58,0.5,0.97828,3e-05,2.4982]
[1777675748505,33.66,78184.11,0.5,0.97817,3e-05,2.50932]
[1777675749943,33.66,78184.11,0.5,0.97817,3e-05,2.50932]
[1777675750071,33.66,78184.11,0.5,0.97817,3e-05,2.50932]
[1777675750044,33.66,78183.37,0.5,0.97816,3e-05,2.51048]
[1777675750329,33.66,78183.37,0.5,0.97816,3e-05,2.51048]
[1777675750519,33.66,78183.16,0.5,0.97815,3e-05,2.51113]
[1777675753540,33.66,78176.93,0.5,0.97795,3e-05,2.5302]
[1777675755554,33.66,78171.52,0.5,0.97777,3e-05,2.54734]
[1777675756561,33.66,78167.86,0.5,0.97765,3e-05,2.55891]
[1777675757568,33.66,78164.91,0.5,0.97755,3e-05,2.56827]
[1777675759582,33.66,78159.37,0.5,0.97737,3e-05,2.58586]
[1777675760589,33.66,78152.55,0.5,0.97714,3e-05,2.60755]
[1777675762603,33.66,78150.49,0.5,0.97707,3e-05,2.6141]
[1777675764380,33.66,78150.39,0.5,0.97707,3e-05,2.61438]
[1777675764469,33.66,78150.39,0.5,0.97707,3e-05,2.61438]
[1777675764578,33.66,78150.39,0.5,0.97707,3e-05,2.61438]
[1777675764679,33.66,78150.03,0.5,0.97706,3e-05,2.61544]
[1777675765186,33.66,78150.03,0.5,0.97706,3e-05,2.61544]
[1777675765238,33.66,78150.03,0.5,0.97706,3e-05,2.61544]
[1777675765624,33.66,78145.4,0.5,0.9769,3e-05,2.63025]
[1777675766631,33.66,78142.28,0.5,0.9768,3e-05,2.64022]
[1777675768645,33.66,78140.06,0.5,0.97672,3e-05,2.64718]
[1777675769652,33.66,78134.44,0.5,0.97653,3e-05,2.66523]
[1777675773681,33.65,78132.71,0.5,0.97651,3e-05,2.66684]
[1777675774677,33.65,78132.71,0.5,0.97651,3e-05,2.66684]
[1777675774826,33.65,78132.71,0.5,0.97651,3e-05,2.66684]
[1777675774833,33.65,78132.71,0.5,0.97651,3e-05,2.66684]
[1777675775077,33.65,78132.71,0.5,0.97651,3e-05,2.66684]
[1777675775177,33.65,78135.28,0.5,0.9766,3e-05,2.65837]
[1777675777709,33.65,78140.59,0.5,0.97678,3e-05,2.64085]
[1777675779180,33.65,78140.59,0.5,0.97678,3e-05,2.64085]
[1777675778716,33.65,78145.21,0.5,0.97694,3e-05,2.62591]
[1777675779325,33.65,78145.21,0.5,0.97694,3e-05,2.62591]
[1777675779333,33.65,78145.21,0.5,0.97694,3e-05,2.62591]
[1777675779507,33.65,78145.21,0.5,0.97694,3e-05,2.62591]
[1777675779723,33.65,78148.02,0.5,0.97704,3e-05,2.61683]
[1777675782087,33.65,78149.82,0.5,0.9771,3e-05,2.61102]
[1777675782293,33.65,78149.62,0.5,0.97709,3e-05,2.61159]
[1777675782332,33.65,78149.62,0.5,0.97709,3e-05,2.61159]
[1777675782584,33.65,78149.62,0.5,0.97709,3e-05,2.61159]
[1777675789793,33.65,78151.92,0.5,0.97717,3e-05,2.60378]
[1777675791807,33.65,78157.49,0.5,0.97736,3e-05,2.58604]
[1777675792844,33.65,78157.49,0.5,0.97736,3e-05,2.58604]
[1777675793062,33.65,78157.49,0.5,0.97736,3e-05,2.58604]
[1777675793076,33.65,78157.49,0.5,0.97736,3e-05,2.58604]
[1777675793151,33.65,78158.9,0.5,0.97741,3e-05,2.58157]
[1777675798300,33.65,78158.95,0.5,0.97741,3e-05,2.58143]
[1777675798330,33.65,78158.95,0.5,0.97741,3e-05,2.58143]
[1777675798423,33.65,78158.95,0.5,0.97741,3e-05,2.58143]
[1777675798577,33.65,78158.95,0.5,0.97741,3e-05,2.58143]
[1777675798856,33.65,78158.93,0.5,0.97741,3e-05,2.5815]
[1777675800870,33.65,78156.36,0.5,0.97732,3e-05,2.58964]
[1777675803017,33.65,78155.5,0.5,0.97729,3e-05,2.59236]
[1777675803075,33.65,78155.5,0.5,0.97729,3e-05,2.59236]
[1777675803184,33.65,78155.5,0.5,0.97729,3e-05,2.59236]
[1777675803177,33.65,78150.91,0.5,0.97714,3e-05,2.60694]
[1777675803327,33.65,78150.91,0.5,0.97714,3e-05,2.60694]
[1777675803462,33.65,78150.91,0.5,0.97714,3e-05,2.60694]
[1777675803579,33.65,78150.91,0.5,0.97714,3e-05,2.60694]
[1777675803827,33.65,78150.91,0.5,0.97714,3e-05,2.60694]
[1777675803927,33.65,78150.91,0.5,0.97714,3e-05,2.60694]
[1777675804079,33.65,78150.91,0.5,0.97714,3e-05,2.60694]
[1777675804168,33.65,78148.15,0.5,0.97705,3e-05,2.61571]
[1777675804330,33.65,78148.15,0.5,0.97705,3e-05,2.61571]
[1777675804506,33.65,78148.15,0.5,0.97705,3e-05,2.61571]
[1777675804898,33.65,78146.73,0.5,0.977,3e-05,2.62019]
[1777675808076,33.65,78148.8,0.5,0.97707,3e-05,2.61348]
[1777675808169,33.65,78148.74,0.5,0.97707,3e-05,2.61363]
[1777675808245,33.65,78148.74,0.5,0.97707,3e-05,2.61363]
[1777675808926,33.65,78146.3,0.5,0.97699,3e-05,2.62138]
[1777675810077,33.65,78146.3,0.5,0.97699,3e-05,2.62138]
[1777675810093,33.65,78146.3,0.5,0.97699,3e-05,2.62138]
[1777675810176,33.65,78146.3,0.5,0.97699,3e-05,2.62132]
[1777675811057,33.65,78146.3,0.5,0.97699,3e-05,2.62132]
[1777675811113,33.65,78146.3,0.5,0.97699,3e-05,2.62132]
[1777675811137,33.65,78145.64,0.5,0.97697,3e-05,2.62338]
[1777675811326,33.65,78145.64,0.5,0.97697,3e-05,2.62338]
[1777675811576,33.65,78145.64,0.5,0.97697,3e-05,2.62338]
[1777675811704,33.65,78145.64,0.5,0.97697,3e-05,2.62338]
[1777675811825,33.65,78145.64,0.5,0.97697,3e-05,2.62338]
[1777675812079,33.65,78145.64,0.5,0.97697,3e-05,2.62338]
[1777675812094,33.65,78144.65,0.5,0.97693,3e-05,2.62649]
[1777675812233,33.65,78144.65,0.5,0.97693,3e-05,2.62649]
[1777675812328,33.65,78144.65,0.5,0.97693,3e-05,2.62649]
[1777675812575,33.65,78144.65,0.5,0.97693,3e-05,2.62649]
[1777675812671,33.65,78144.65,0.5,0.97693,3e-05,2.62649]
[1777675812826,33.65,78144.65,0.5,0.97693,3e-05,2.62649]
[1777675813077,33.65,78144.65,0.5,0.97693,3e-05,2.62649]
[1777675813178,33.65,78141.7,0.5,0.97683,3e-05,2.63589]
[1777675813326,33.65,78141.7,0.5,0.97683,3e-05,2.63589]
[1777675813588,33.65,78141.7,0.5,0.97683,3e-05,2.63589]
[1777675813721,33.65,78141.7,0.5,0.97683,3e-05,2.63589]
[1777675813829,33.65,78141.7,0.5,0.97683,3e-05,2.63589]
[1777675814089,33.65,78141.7,0.5,0.97683,3e-05,2.63589]
[1777675814183,33.65,78140.8,0.5,0.9768,3e-05,2.6387]
[1777675814259,33.65,78140.8,0.5,0.9768,3e-05,2.6387]
[1777675814329,33.65,78140.8,0.5,0.9768,3e-05,2.6387]
[1777675814578,33.65,78140.8,0.5,0.9768,3e-05,2.6387]
[1777675814820,33.65,78140.8,0.5,0.9768,3e-05,2.6387]
[1777675814825,33.65,78140.8,0.5,0.9768,3e-05,2.6387]
[1777675815075,33.65,78140.8,0.5,0.9768,3e-05,2.6387]
[1777675815204,33.65,78140.8,0.5,0.9768,3e-05,2.6387]
[1777675815172,33.65,78141.74,0.5,0.97684,3e-05,2.6356]
[1777675815332,33.65,78141.74,0.5,0.97684,3e-05,2.6356]
[1777675815576,33.65,78141.74,0.5,0.97684,3e-05,2.6356]
[1777675815587,33.65,78141.74,0.5,0.97684,3e-05,2.6356]
[1777675815826,33.65,78141.74,0.5,0.97684,3e-05,2.6356]
[1777675815835,33.65,78141.74,0.5,0.97684,3e-05,2.6356]
[1777675816076,33.65,78141.74,0.5,0.97684,3e-05,2.6356]
[1777675816110,33.65,78141.74,0.5,0.97684,3e-05,2.6356]
[1777675816211,33.65,78140.95,0.5,0.97681,3e-05,2.63807]
[1777675816277,33.65,78140.95,0.5,0.97681,3e-05,2.63807]
[1777675816982,33.65,78140.78,0.5,0.97681,3e-05,2.63853]
[1777675820077,33.65,78140.58,0.5,0.9768,3e-05,2.6391]
[1777675820089,33.65,78140.58,0.5,0.9768,3e-05,2.6391]
[1777675820179,33.65,78140.56,0.5,0.9768,3e-05,2.63901]
[1777675820325,33.65,78140.56,0.5,0.9768,3e-05,2.63901]
[1777675820333,33.65,78140.56,0.5,0.9768,3e-05,2.63901]
[1777675820574,33.65,78140.56,0.5,0.9768,3e-05,2.63901]
[1777675820585,33.65,78140.56,0.5,0.9768,3e-05,2.63901]
[1777675820713,33.65,78140.56,0.5,0.9768,3e-05,2.63901]
[1777675821012,33.65,78140.47,0.5,0.9768,3e-05,2.63923]
[1777675824076,33.65,78140.4,0.5,0.9768,3e-05,2.6393]
[1777675824173,33.65,78140.4,0.5,0.9768,3e-05,2.63923]
[1777675830075,33.64,78138.19,0.5,0.97673,3e-05,2.64594]
[1777675831082,33.64,78140.25,0.5,0.97683,3e-05,2.63597]
[1777675836117,33.64,78140.6,0.5,0.97684,3e-05,2.63456]
[1777675841151,33.64,78142.06,0.5,0.97689,3e-05,2.62962]
[1777675842159,33.64,78143.78,0.5,0.97695,3e-05,2.62406]
[1777675843165,33.64,78147.02,0.5,0.97706,3e-05,2.61367]
[1777675844173,33.64,78148.2,0.5,0.9771,3e-05,2.60989]
[1777675845180,33.64,78152.44,0.5,0.97724,3e-05,2.59638]
[1777675847193,33.64,78153.46,0.5,0.97728,3e-05,2.59318]
[1777675850215,33.64,78154.47,0.5,0.97731,3e-05,2.59003]
[1777675856260,33.64,78155.19,0.5,0.97733,3e-05,2.58792]
[1777675861294,33.64,78154.93,0.5,0.97732,3e-05,2.5889]
[1777675864515,33.64,78157.27,0.5,0.9774,3e-05,2.58157]
[1777675872371,33.64,78157.38,0.5,0.9774,3e-05,2.58157]
[1777675873378,33.64,78158.59,0.5,0.97744,3e-05,2.57778]
[1777675878413,33.65,78157.69,0.5,0.97741,3e-05,2.58082]
[1777675880427,33.65,78159.76,0.5,0.97747,3e-05,2.57436]
[1777675885462,33.65,78159.4,0.5,0.97746,3e-05,2.57573]
[1777675890497,33.65,78160.4,0.5,0.97749,3e-05,2.57278]
[1777675892511,33.65,78158.78,0.5,0.97746,3e-05,2.57477]
[1777675897546,33.65,78158.79,0.5,0.97746,3e-05,2.57494]
[1777675902581,33.65,78161.12,0.5,0.97754,3e-05,2.56779]
[1777675903588,33.65,78163.76,0.5,0.97762,3e-05,2.55953]
[1777675904595,33.65,78165.92,0.5,0.97769,3e-05,2.55281]
[1777675906611,33.65,78168.42,0.5,0.97777,3e-05,2.54513]
[1777675911645,33.65,78168.2,0.5,0.97776,3e-05,2.54624]
[1777675913660,33.65,78169.89,0.5,0.97782,3e-05,2.54113]
[1777675914667,33.65,78165.65,0.5,0.97768,3e-05,2.55449]
[1777675915674,33.65,78162.78,0.5,0.97758,3e-05,2.5636]
[1777675916680,33.65,78161.55,0.5,0.97754,3e-05,2.56755]
[1777675921716,33.65,78161.34,0.5,0.97753,3e-05,2.56843]
[1777675925745,33.65,78162.38,0.5,0.97756,3e-05,2.56532]
[1777675927759,33.65,78164.11,0.5,0.97762,3e-05,2.55997]
[1777675932794,33.65,78166.16,0.5,0.97768,3e-05,2.55379]
[1777675933801,33.65,78167.85,0.5,0.97774,3e-05,2.54854]
[1777675934808,33.65,78169.08,0.5,0.97778,3e-05,2.54475]
[1777675938090,33.66,78169.07,0.5,0.97778,3e-05,2.54492]
[1777675938330,33.66,78169.07,0.5,0.97778,3e-05,2.54492]
[1777675938579,33.66,78169.07,0.5,0.97777,3e-05,2.54507]
[1777675940852,33.66,78173.82,0.5,0.97793,3e-05,2.53039]
[1777675941859,33.66,78177.25,0.5,0.97804,3e-05,2.5198]
[1777675950922,33.66,78177.57,0.5,0.97804,3e-05,2.51993]
[1777675955957,33.66,78177.45,0.5,0.97805,3e-05,2.51769]
[1777675958978,33.66,78179.62,0.5,0.97812,3e-05,2.5113]
[1777675959985,33.66,78178.49,0.5,0.97808,3e-05,2.51492]
[1777675960991,33.66,78180.2,0.5,0.97814,3e-05,2.50974]
[1777675961999,33.66,78181.82,0.5,0.97819,3e-05,2.50485]
[1777675965020,33.67,78183.25,0.5,0.97823,3e-05,2.50084]
[1777675966028,33.67,78182.3,0.5,0.9782,3e-05,2.50391]
[1777675970056,33.67,78180.74,0.5,0.97814,3e-05,2.50929]
[1777675976097,33.67,78180.88,0.5,0.97814,3e-05,2.50964]
[1777675981135,33.67,78178.64,0.5,0.97806,3e-05,2.51724]
[1777675982142,33.67,78173.52,0.5,0.97789,3e-05,2.53328]
[1777675983149,33.67,78170.78,0.5,0.9778,3e-05,2.54192]
[1777675986170,33.67,78168.86,0.5,0.97774,3e-05,2.54813]
[1777675987177,33.67,78167.7,0.5,0.9777,3e-05,2.55182]
[1777675990198,33.67,78170.13,0.5,0.97778,3e-05,2.54433]
[1777675991205,33.68,78171.94,0.5,0.97783,3e-05,2.53873]
[1777675996093,33.68,78172.12,0.5,0.97784,3e-05,2.53836]
[1777675996172,33.68,78172.12,0.5,0.97784,3e-05,2.53836]
[1777675996332,33.68,78172.12,0.5,0.97784,3e-05,2.53836]
[1777675996389,33.68,78172.05,0.5,0.97784,3e-05,2.53862]
[1777676002282,33.68,78170.28,0.5,0.97778,3e-05,2.54431]
[1777676004295,33.68,78173.94,0.5,0.97789,3e-05,2.53294]
[1777676006279,33.68,78174.16,0.5,0.9779,3e-05,2.5323]
[1777676006331,33.68,78174.16,0.5,0.9779,3e-05,2.5323]
[1777676006406,33.68,78174.16,0.5,0.9779,3e-05,2.5323]
[1777676006576,33.68,78174.79,0.5,0.97792,3e-05,2.53038]
[1777676008508,33.68,78174.51,0.5,0.97791,3e-05,2.53135]
[1777676009398,33.68,78174.51,0.5,0.97791,3e-05,2.53135]
[1777676009447,33.68,78174.34,0.5,0.97791,3e-05,2.53193]
[1777676009583,33.68,78174.34,0.5,0.97791,3e-05,2.53193]
[1777676010338,33.68,78174.24,0.5,0.9779,3e-05,2.53228]
[1777676015156,33.68,78177.56,0.5,0.97803,3e-05,2.51899]
[1777676017460,33.68,78179.98,0.5,0.97811,3e-05,2.51171]
[1777676017581,33.68,78179.98,0.5,0.97811,3e-05,2.51171]
[1777676017587,33.68,78179.98,0.5,0.97811,3e-05,2.51171]
[1777676017825,33.68,78179.98,0.5,0.97811,3e-05,2.51171]
[1777676022432,33.68,78182.65,0.5,0.97819,3e-05,2.50389]
[1777676022580,33.68,78182.65,0.5,0.97819,3e-05,2.50389]
[1777676022832,33.68,78182.65,0.5,0.97819,3e-05,2.50389]
[1777676022927,33.68,78182.65,0.5,0.97819,3e-05,2.50399]
[1777676028464,33.68,78182.55,0.5,0.97818,3e-05,2.5048]
[1777676029805,33.68,78182.55,0.5,0.97818,3e-05,2.5048]
[1777676029827,33.68,78182.55,0.5,0.97818,3e-05,2.5048]
[1777676029991,33.68,78182.55,0.5,0.97818,3e-05,2.5048]
[1777676030086,33.68,78182.55,0.5,0.97818,3e-05,2.5048]
[1777676030592,33.68,78183.01,0.5,0.97819,3e-05,2.50357]
[1777676030685,33.68,78183.01,0.5,0.97819,3e-05,2.50357]
[1777676030830,33.68,78183.01,0.5,0.97819,3e-05,2.50357]
[1777676030892,33.68,78182.97,0.5,0.97819,3e-05,2.50369]
[1777676036521,33.68,78183.06,0.5,0.97819,3e-05,2.50397]
[1777676041557,33.69,78183.06,0.5,0.97819,3e-05,2.50443]
[1777676046592,33.69,78183.24,0.5,0.97819,3e-05,2.50436]
[1777676052403,33.69,78186.18,0.5,0.97828,3e-05,2.49571]
[1777676052416,33.69,78186.18,0.5,0.97828,3e-05,2.49571]
[1777676052578,33.69,78186.2,0.5,0.97828,3e-05,2.49576]
[1777676052671,33.69,78186.2,0.5,0.97828,3e-05,2.49576]
[1777676053238,33.69,78186.2,0.5,0.97828,3e-05,2.49576]
[1777676053254,33.69,78186.2,0.5,0.97828,3e-05,2.49576]
[1777676053333,33.69,78186.2,0.5,0.97828,3e-05,2.49576]
[1777676053399,33.69,78185.64,0.5,0.97826,3e-05,2.49771]
[1777676059682,33.69,78184.49,0.5,0.97821,3e-05,2.5019]
[1777676064718,33.69,78179.35,0.5,0.97804,3e-05,2.51832]
[1777676067739,33.7,78168.07,0.5,0.97767,3e-05,2.55371]
[1777676068745,33.7,78162.95,0.5,0.9775,3e-05,2.56981]
[1777676071464,33.7,78160.94,0.5,0.97744,3e-05,2.57613]
[1777676071582,33.7,78158.58,0.5,0.97736,3e-05,2.58356]
[1777676071594,33.7,78158.58,0.5,0.97736,3e-05,2.58356]
[1777676073391,33.7,78158.51,0.5,0.97738,3e-05,2.58051]
[1777676073465,33.7,78158.51,0.5,0.97738,3e-05,2.58051]
[1777676073488,33.69,78159.99,0.5,0.97743,3e-05,2.57577]
[1777676073585,33.69,78159.99,0.5,0.97743,3e-05,2.57577]
[1777676079825,33.69,78162.88,0.5,0.97753,3e-05,2.56654]
[1777676083973,33.69,78163.3,0.5,0.97754,3e-05,2.56522]
[1777676084042,33.69,78163.3,0.5,0.97754,3e-05,2.56522]
[1777676084082,33.69,78163.3,0.5,0.97754,3e-05,2.56522]
[1777676084189,33.69,78163.3,0.5,0.97754,3e-05,2.56522]
[1777676084807,33.69,78162.99,0.5,0.97753,3e-05,2.5662]
[1777676084828,33.69,78162.99,0.5,0.97753,3e-05,2.5662]
[1777676084932,33.69,78162.99,0.5,0.97753,3e-05,2.5662]
[1777676085090,33.69,78162.99,0.5,0.97753,3e-05,2.5662]
[1777676085149,33.69,78163.03,0.5,0.97753,3e-05,2.56607]
[1777676086091,33.69,78163.03,0.5,0.97753,3e-05,2.56607]
[1777676086326,33.69,78163.03,0.5,0.97753,3e-05,2.56607]
[1777676086411,33.69,78163.03,0.5,0.97753,3e-05,2.56607]
[1777676090080,33.69,78161.49,0.5,0.97748,3e-05,2.57092]
[1777676090325,33.69,78161.49,0.5,0.97748,3e-05,2.57092]
[1777676090392,33.69,78161.49,0.5,0.97748,3e-05,2.57092]
[1777676091675,33.69,78160.28,0.5,0.97744,3e-05,2.57472]
[1777676091689,33.69,78160.28,0.5,0.97744,3e-05,2.57472]
[1777676091828,33.69,78160.28,0.5,0.97744,3e-05,2.57472]
[1777676091908,33.69,78160.42,0.5,0.97745,3e-05,2.57427]
[1777676095937,33.69,78153.54,0.5,0.97722,3e-05,2.59601]
[1777676096719,33.69,78153.54,0.5,0.97722,3e-05,2.59601]
[1777676096813,33.69,78153.54,0.5,0.97722,3e-05,2.59601]
[1777676096827,33.69,78153.54,0.5,0.97722,3e-05,2.59601]
[1777676096932,33.69,78153.54,0.5,0.97722,3e-05,2.59601]
[1777676097079,33.69,78153.54,0.5,0.97722,3e-05,2.59601]
[1777676097327,33.69,78153.54,0.5,0.97722,3e-05,2.59601]
[1777676097477,33.69,78153.54,0.5,0.97722,3e-05,2.59601]
[1777676097581,33.69,78153.35,0.5,0.97721,3e-05,2.59655]
[1777676097731,33.69,78153.35,0.5,0.97721,3e-05,2.59655]
[1777676097828,33.69,78153.35,0.5,0.97721,3e-05,2.59655]
[1777676097951,33.69,78154.2,0.5,0.97724,3e-05,2.59385]
[1777676098958,33.69,78150.94,0.5,0.97713,3e-05,2.60417]
[1777676100077,33.69,78150.94,0.5,0.97713,3e-05,2.60417]
[1777676100324,33.69,78150.94,0.5,0.97713,3e-05,2.60417]
[1777676100394,33.69,78150.94,0.5,0.97713,3e-05,2.60417]
[1777676104075,33.69,78151.17,0.5,0.97714,3e-05,2.60324]
[1777676104324,33.69,78151.17,0.5,0.97714,3e-05,2.60324]
[1777676104613,33.69,78151.17,0.5,0.97714,3e-05,2.60314]
[1777676108079,33.69,78151.38,0.5,0.97715,3e-05,2.60238]
[1777676108324,33.69,78151.38,0.5,0.97715,3e-05,2.60238]
[1777676108680,33.69,78151.69,0.5,0.97716,3e-05,2.60132]
[1777676112078,33.69,78151.56,0.5,0.97716,3e-05,2.60166]
[1777676112325,33.69,78151.56,0.5,0.97716,3e-05,2.60166]
[1777676112584,33.69,78151.56,0.5,0.97716,3e-05,2.60159]
[1777676116303,33.69,78151.46,0.5,0.97716,3e-05,2.60188]
[1777676116318,33.69,78151.46,0.5,0.97716,3e-05,2.60188]
[1777676116326,33.69,78151.46,0.5,0.97716,3e-05,2.60188]
[1777676116404,33.69,78151.46,0.5,0.97716,3e-05,2.60178]
[1777676119410,33.69,78151.27,0.5,0.97715,3e-05,2.60233]
[1777676119423,33.69,78151.27,0.5,0.97715,3e-05,2.60233]
[1777676119581,33.69,78152.59,0.5,0.9772,3e-05,2.59811]
[1777676119731,33.69,78152.59,0.5,0.9772,3e-05,2.59811]
[1777676122079,33.69,78155.03,0.5,0.97728,3e-05,2.59034]
[1777676122329,33.69,78155.03,0.5,0.97728,3e-05,2.59034]
[1777676122587,33.69,78154.97,0.5,0.97728,3e-05,2.59052]
[1777676126075,33.69,78155.58,0.5,0.9773,3e-05,2.58858]
[1777676126324,33.69,78155.58,0.5,0.9773,3e-05,2.58858]
[1777676126586,33.69,78155.81,0.5,0.97731,3e-05,2.58785]
[1777676130076,33.69,78155.61,0.5,0.9773,3e-05,2.58849]
[1777676130325,33.69,78155.61,0.5,0.9773,3e-05,2.58849]
[1777676130340,33.69,78155.61,0.5,0.9773,3e-05,2.58849]
[1777676134078,33.69,78155.34,0.5,0.97732,3e-05,2.58615]
[1777676134324,33.69,78155.34,0.5,0.97732,3e-05,2.58615]
[1777676134597,33.69,78155.34,0.5,0.97732,3e-05,2.58616]
[1777676138079,33.69,78155.3,0.5,0.97731,3e-05,2.58632]
[1777676138327,33.69,78155.3,0.5,0.97731,3e-05,2.58632]
[1777676138445,33.69,78155.3,0.5,0.97731,3e-05,2.58632]
[1777676141511,33.69,78157.55,0.5,0.97739,3e-05,2.57925]
[1777676141522,33.69,78157.98,0.5,0.9774,3e-05,2.57792]
[1777676141829,33.69,78157.98,0.5,0.9774,3e-05,2.57792]
[1777676142261,33.69,78160.93,0.5,0.9775,3e-05,2.56864]
[1777676142813,33.69,78160.93,0.5,0.9775,3e-05,2.56864]
[1777676142827,33.69,78160.93,0.5,0.9775,3e-05,2.56864]
[1777676142939,33.69,78160.93,0.5,0.9775,3e-05,2.56864]
[1777676147296,33.69,78161.35,0.5,0.97751,3e-05,2.56755]
[1777676148298,33.69,78161.35,0.5,0.97751,3e-05,2.56755]
[1777676149520,33.69,78159.4,0.5,0.97745,3e-05,2.57374]
[1777676149530,33.69,78159.4,0.5,0.97745,3e-05,2.57374]
[1777676149580,33.69,78159.4,0.5,0.97745,3e-05,2.57374]
[1777676149743,33.69,78158.65,0.5,0.97742,3e-05,2.57614]
[1777676150994,33.69,78158.49,0.5,0.97742,3e-05,2.57667]
[1777676151078,33.69,78158.49,0.5,0.97742,3e-05,2.57667]
[1777676151092,33.69,78158.49,0.5,0.97742,3e-05,2.57667]
[1777676151328,33.69,78158.49,0.5,0.97742,3e-05,2.57667]
[1777676151429,33.69,78157.44,0.5,0.97738,3e-05,2.58002]
[1777676152081,33.69,78157.44,0.5,0.97738,3e-05,2.58002]
[1777676152327,33.69,78157.44,0.5,0.97738,3e-05,2.58002]
[1777676152451,33.69,78157.44,0.5,0.97738,3e-05,2.58002]
[1777676156078,33.69,78157.46,0.5,0.97738,3e-05,2.58002]
[1777676156324,33.69,78157.46,0.5,0.97738,3e-05,2.58002]
[1777676156645,33.69,78157.5,0.5,0.97738,3e-05,2.57994]
[1777676160076,33.69,78157.44,0.5,0.97738,3e-05,2.58019]
[1777676160316,33.69,78157.44,0.5,0.97738,3e-05,2.58019]
[1777676160966,33.69,78157.44,0.5,0.97738,3e-05,2.58021]
[1777676161695,33.69,78157.51,0.5,0.97738,3e-05,2.58001]
[1777676161832,33.69,78157.51,0.5,0.97738,3e-05,2.58001]
[1777676162224,33.69,78157.51,0.5,0.97738,3e-05,2.58001]
[1777676162329,33.69,78157.51,0.5,0.97738,3e-05,2.58001]
[1777676162404,33.69,78156.7,0.5,0.97735,3e-05,2.58258]
[1777676167438,33.69,78156.26,0.5,0.97734,3e-05,2.58403]
[1777676172473,33.69,78156.92,0.5,0.97736,3e-05,2.58198]
[1777676173861,33.69,78157.05,0.5,0.97736,3e-05,2.58158]
[1777676173979,33.69,78157.05,0.5,0.97736,3e-05,2.58158]
[1777676174077,33.69,78157.05,0.5,0.97736,3e-05,2.58158]
[1777676174089,33.69,78157.05,0.5,0.97736,3e-05,2.58158]
[1777676174198,33.69,78157.05,0.5,0.97736,3e-05,2.58158]
[1777676174326,33.69,78157.05,0.5,0.97736,3e-05,2.58158]
[1777676174481,33.69,78157.05,0.5,0.97736,3e-05,2.58158]
[1777676175145,33.69,78157.05,0.5,0.97736,3e-05,2.58159]
[1777676175159,33.69,78157.05,0.5,0.97736,3e-05,2.58159]
[1777676175327,33.69,78157.05,0.5,0.97736,3e-05,2.58159]
[1777676175399,33.69,78157.05,0.5,0.97736,3e-05,2.5816]
[1777676178078,33.69,78156.65,0.5,0.97735,3e-05,2.58289]
[1777676178326,33.69,78156.65,0.5,0.97735,3e-05,2.58289]
[1777676178449,33.69,78156.65,0.5,0.97735,3e-05,2.58289]
[1777676182080,33.69,78157.09,0.5,0.97736,3e-05,2.58153]
[1777676182328,33.69,78157.09,0.5,0.97736,3e-05,2.58153]
[1777676182409,33.69,78157.09,0.5,0.97736,3e-05,2.58153]
[1777676184362,33.69,78155.17,0.5,0.9773,3e-05,2.58761]
[1777676184483,33.69,78155.17,0.5,0.9773,3e-05,2.58761]
[1777676184577,33.69,78155.17,0.5,0.9773,3e-05,2.58761]
[1777676184557,33.69,78154.63,0.5,0.97728,3e-05,2.58932]
[1777676186074,33.69,78154.81,0.5,0.97729,3e-05,2.58875]
[1777676186324,33.69,78154.81,0.5,0.97729,3e-05,2.58875]
[1777676186686,33.69,78154.98,0.5,0.97729,3e-05,2.58821]
[1777676192614,33.69,78155.21,0.5,0.97733,3e-05,2.58425]
[1777676195138,33.69,78155.12,0.5,0.97733,3e-05,2.58454]
[1777676195210,33.69,78155.12,0.5,0.97733,3e-05,2.58454]
[1777676195327,33.69,78155.12,0.5,0.97733,3e-05,2.58454]
[1777676195426,33.69,78155.1,0.5,0.97733,3e-05,2.58462]
[1777676198080,33.69,78155.16,0.5,0.97733,3e-05,2.58444]
[1777676199663,33.69,78151.84,0.5,0.97722,3e-05,2.59498]
[1777676203423,33.69,78150.72,0.5,0.97718,3e-05,2.59851]
[1777676209143,33.69,78151.56,0.5,0.97721,3e-05,2.59577]
[1777676209329,33.69,78151.56,0.5,0.97721,3e-05,2.59577]
[1777676211747,33.69,78154.66,0.5,0.97731,3e-05,2.58591]
[1777676213027,33.69,78154.66,0.5,0.97731,3e-05,2.58591]
[1777676216410,33.69,78157.68,0.5,0.97741,3e-05,2.57643]
[1777676216473,33.69,78157.68,0.5,0.97741,3e-05,2.57643]
[1777676216577,33.69,78157.68,0.5,0.97741,3e-05,2.57643]
[1777676216559,33.69,78157.65,0.5,0.97741,3e-05,2.57658]
[1777676220809,33.69,78161.31,0.5,0.97753,3e-05,2.56516]
[1777676225845,33.7,78160.37,0.5,0.9775,3e-05,2.56832]
[1777676230880,33.7,78164.21,0.5,0.97762,3e-05,2.55647]
[1777676232021,33.7,78164.21,0.5,0.97762,3e-05,2.55647]
[1777676232081,33.7,78164.21,0.5,0.97762,3e-05,2.55647]
[1777676232132,33.7,78164.21,0.5,0.97762,3e-05,2.55647]
[1777676232331,33.7,78164.21,0.5,0.97762,3e-05,2.55647]
[1777676232408,33.7,78164.21,0.5,0.97762,3e-05,2.55658]
[1777676238936,33.7,78165.71,0.5,0.97767,3e-05,2.55223]
[1777676243522,33.7,78167.81,0.5,0.97773,3e-05,2.54585]
[1777676243574,33.7,78167.81,0.5,0.97773,3e-05,2.54585]
[1777676243587,33.7,78167.81,0.5,0.97773,3e-05,2.54585]
[1777676243675,33.7,78168.44,0.5,0.97775,3e-05,2.54401]
[1777676243828,33.7,78168.44,0.5,0.97775,3e-05,2.54401]
[1777676249007,33.7,78169.07,0.5,0.97777,3e-05,2.54235]
[1777676251553,33.7,78169.32,0.5,0.97778,3e-05,2.54162]
[1777676251568,33.7,78169.32,0.5,0.97778,3e-05,2.54162]
[1777676251575,33.7,78169.32,0.5,0.97778,3e-05,2.54162]
[1777676251602,33.7,78170.69,0.5,0.97785,3e-05,2.53426]
[1777676253436,33.7,78170.07,0.5,0.97783,3e-05,2.53619]
[1777676256665,33.7,78168.94,0.5,0.97779,3e-05,2.53988]
[1777676256830,33.7,78167.07,0.5,0.97773,3e-05,2.54576]
[1777676257187,33.7,78167.07,0.5,0.97773,3e-05,2.54576]
[1777676257326,33.7,78167.07,0.5,0.97773,3e-05,2.54576]
[1777676257577,33.7,78167.07,0.5,0.97773,3e-05,2.54576]
[1777676257658,33.7,78167.07,0.5,0.97773,3e-05,2.54576]
[1777676257831,33.7,78166.26,0.5,0.9777,3e-05,2.54835]
[1777676257922,33.7,78166.26,0.5,0.9777,3e-05,2.54835]
[1777676257996,33.7,78166.26,0.5,0.9777,3e-05,2.54835]
[1777676258076,33.7,78166.26,0.5,0.9777,3e-05,2.54835]
[1777676258091,33.7,78166.26,0.5,0.9777,3e-05,2.54835]
[1777676258327,33.7,78166.26,0.5,0.9777,3e-05,2.54835]
[1777676258578,33.7,78166.26,0.5,0.9777,3e-05,2.54835]
[1777676258679,33.7,78165.82,0.5,0.97768,3e-05,2.54975]
[1777676260318,33.7,78165.75,0.5,0.97768,3e-05,2.54997]
[1777676260856,33.7,78165.8,0.5,0.97768,3e-05,2.54984]
[1777676262075,33.7,78165.8,0.5,0.97768,3e-05,2.54984]
[1777676262262,33.7,78165.8,0.5,0.97768,3e-05,2.54984]
[1777676262328,33.7,78165.8,0.5,0.97768,3e-05,2.54984]
[1777676262430,33.7,78165.8,0.5,0.97768,3e-05,2.54984]
[1777676262576,33.7,78165.8,0.5,0.97768,3e-05,2.54984]
[1777676262826,33.7,78165.8,0.5,0.97768,3e-05,2.54987]
[1777676263286,33.7,78165.8,0.5,0.97768,3e-05,2.54987]
[1777676263324,33.7,78165.8,0.5,0.97768,3e-05,2.54987]
[1777676263575,33.7,78165.8,0.5,0.97768,3e-05,2.54987]
[1777676263925,33.7,78165.77,0.5,0.97768,3e-05,2.54998]
[1777676264080,33.7,78165.77,0.5,0.97768,3e-05,2.54998]
[1777676264332,33.7,78165.77,0.5,0.97768,3e-05,2.54998]
[1777676270153,33.7,78165.05,0.5,0.97766,3e-05,2.55226]
[1777676272167,33.7,78161.96,0.5,0.97756,3e-05,2.56195]
[1777676273146,33.7,78161.96,0.5,0.97756,3e-05,2.56195]
[1777676273210,33.7,78161.96,0.5,0.97756,3e-05,2.56195]
[1777676273330,33.7,78161.96,0.5,0.97756,3e-05,2.56195]
[1777676273431,33.7,78161.79,0.5,0.97755,3e-05,2.56245]
[1777676279216,33.7,78162.32,0.5,0.97757,3e-05,2.56067]
[1777676284251,33.7,78162.23,0.5,0.97757,3e-05,2.5608]
[1777676284931,33.7,78162.23,0.5,0.97757,3e-05,2.5608]
[1777676285063,33.7,78162.23,0.5,0.97757,3e-05,2.5608]
[1777676285077,33.7,78162.23,0.5,0.97757,3e-05,2.5608]
[1777676285258,33.7,78161.75,0.5,0.97755,3e-05,2.56231]
[1777676290292,33.7,78158.59,0.5,0.97745,3e-05,2.57208]
[1777676291619,33.7,78158.59,0.5,0.97745,3e-05,2.57208]
[1777676291632,33.7,78158.59,0.5,0.97745,3e-05,2.57208]
[1777676291670,33.7,78157.0,0.5,0.9774,3e-05,2.57705]
[1777676291827,33.7,78157.0,0.5,0.9774,3e-05,2.57705]
[1777676300364,33.7,78152.44,0.5,0.97725,3e-05,2.59111]
[1777676301098,33.7,78152.44,0.5,0.97725,3e-05,2.59111]
[1777676301225,33.7,78152.44,0.5,0.97725,3e-05,2.59111]
[1777676301327,33.7,78152.44,0.5,0.97725,3e-05,2.59111]
[1777676301371,33.7,78152.25,0.5,0.97724,3e-05,2.59166]
[1777676303436,33.7,78152.18,0.5,0.97724,3e-05,2.59183]
[1777676304659,33.7,78152.15,0.5,0.97724,3e-05,2.59187]
[1777676310435,33.7,78152.15,0.5,0.97725,3e-05,2.59154]
[1777676313997,33.7,78152.14,0.5,0.97727,3e-05,2.58823]
[1777676314081,33.7,78152.14,0.5,0.97727,3e-05,2.58823]
[1777676314158,33.7,78152.14,0.5,0.97727,3e-05,2.58823]
[1777676314190,33.7,78152.14,0.5,0.97727,3e-05,2.58823]
[1777676314303,33.7,78152.14,0.5,0.97727,3e-05,2.58823]
[1777676314327,33.7,78152.14,0.5,0.97727,3e-05,2.58823]
[1777676314413,33.7,78152.14,0.5,0.97727,3e-05,2.58823]
[1777676314579,33.7,78152.14,0.5,0.97727,3e-05,2.58823]
[1777676314616,33.7,78152.18,0.5,0.97727,3e-05,2.58807]
[1777676314828,33.7,78152.18,0.5,0.97727,3e-05,2.58807]
[1777676314882,33.7,78152.18,0.5,0.97727,3e-05,2.58807]
[1777676315081,33.7,78152.18,0.5,0.97727,3e-05,2.58807]
[1777676315331,33.7,78152.18,0.5,0.97727,3e-05,2.58807]
[1777676315368,33.7,78152.18,0.5,0.97727,3e-05,2.58807]
[1777676315578,33.7,78152.18,0.5,0.97727,3e-05,2.58807]
[1777676315622,33.7,78152.33,0.5,0.97728,3e-05,2.58756]
[1777676315829,33.7,78152.33,0.5,0.97728,3e-05,2.58756]
[1777676315878,33.7,78152.33,0.5,0.97728,3e-05,2.58756]
[1777676316006,33.7,78152.33,0.5,0.97728,3e-05,2.58756]
[1777676316082,33.7,78152.33,0.5,0.97728,3e-05,2.58756]
[1777676316107,33.7,78152.33,0.5,0.97728,3e-05,2.58756]
[1777676316333,33.7,78152.33,0.5,0.97728,3e-05,2.58756]
[1777676316580,33.7,78152.33,0.5,0.97728,3e-05,2.58756]
[1777676316693,33.7,78152.33,0.5,0.97728,3e-05,2.58756]
[1777676316629,33.7,78152.37,0.5,0.97728,3e-05,2.58741]
[1777676316827,33.7,78152.37,0.5,0.97728,3e-05,2.58741]
[1777676317077,33.7,78152.37,0.5,0.97728,3e-05,2.58741]
[1777676317181,33.7,78152.37,0.5,0.97728,3e-05,2.58741]
[1777676317322,33.7,78152.37,0.5,0.97728,3e-05,2.58741]
[1777676317576,33.7,78152.37,0.5,0.97728,3e-05,2.58741]
[1777676317588,33.7,78152.37,0.5,0.97728,3e-05,2.58741]
[1777676317677,33.7,78152.33,0.5,0.97728,3e-05,2.5875]
[1777676317827,33.7,78152.33,0.5,0.97728,3e-05,2.5875]
[1777676318079,33.7,78152.33,0.5,0.97728,3e-05,2.5875]
[1777676318088,33.7,78152.33,0.5,0.97728,3e-05,2.5875]
[1777676318329,33.7,78152.33,0.5,0.97728,3e-05,2.5875]
[1777676318574,33.7,78152.33,0.5,0.97728,3e-05,2.5875]
[1777676318591,33.7,78152.33,0.5,0.97728,3e-05,2.5875]
[1777676318676,33.7,78152.4,0.5,0.97728,3e-05,2.58726]
[1777676318825,33.7,78152.4,0.5,0.97728,3e-05,2.58726]
[1777676319074,33.7,78152.4,0.5,0.97728,3e-05,2.58726]
[1777676319230,33.7,78152.4,0.5,0.97728,3e-05,2.58726]
[1777676319329,33.7,78152.4,0.5,0.97728,3e-05,2.58726]
[1777676319575,33.7,78152.4,0.5,0.97728,3e-05,2.58726]
[1777676319677,33.7,78152.4,0.5,0.97728,3e-05,2.58723]
[1777676319824,33.7,78152.4,0.5,0.97728,3e-05,2.58723]
[1777676320076,33.7,78152.4,0.5,0.97728,3e-05,2.58723]
[1777676320338,33.7,78152.4,0.5,0.97728,3e-05,2.58723]
[1777676320473,33.7,78152.4,0.5,0.97728,3e-05,2.58723]
[1777676320500,33.7,78152.4,0.5,0.97728,3e-05,2.58721]
[1777676324077,33.7,78152.11,0.5,0.97727,3e-05,2.58807]
[1777676324138,33.7,78152.11,0.5,0.97727,3e-05,2.58807]
[1777676324326,33.7,78152.11,0.5,0.97727,3e-05,2.58807]
[1777676324533,33.7,78152.03,0.5,0.97727,3e-05,2.5883]
[1777676328081,33.7,78151.9,0.5,0.97727,3e-05,2.58866]
[1777676328561,33.7,78154.17,0.5,0.97734,3e-05,2.58146]
[1777676333597,33.7,78153.41,0.5,0.97732,3e-05,2.58385]
[1777676335611,33.7,78150.87,0.5,0.97723,3e-05,2.59189]
[1777676338628,33.7,78151.4,0.5,0.97725,3e-05,2.59018]
[1777676338633,33.7,78148.2,0.5,0.97715,3e-05,2.60033]
[1777676338827,33.7,78148.2,0.5,0.97715,3e-05,2.60033]
[1777676339076,33.7,78148.2,0.5,0.97715,3e-05,2.60033]
[1777676339640,33.7,78146.99,0.5,0.97711,3e-05,2.60415]
[1777676344675,33.69,78147.06,0.5,0.97711,3e-05,2.60378]
[1777676345682,33.69,78137.54,0.5,0.97679,3e-05,2.6342]
[1777676347696,33.69,78137.43,0.5,0.97679,3e-05,2.6344]
[1777676352732,33.69,78137.22,0.5,0.97678,3e-05,2.63464]
[1777676355753,33.69,78140.26,0.5,0.97689,3e-05,2.6246]
[1777676356760,33.69,78141.74,0.5,0.97694,3e-05,2.61978]
[1777676357767,33.69,78145.76,0.5,0.97708,3e-05,2.60687]
[1777676359781,33.69,78146.69,0.5,0.97711,3e-05,2.60381]
[1777676361795,33.69,78144.16,0.5,0.97702,3e-05,2.61179]
[1777676366830,33.69,78143.49,0.5,0.977,3e-05,2.61366]
[1777676373879,33.69,78143.77,0.5,0.97704,3e-05,2.60917]
[1777676378914,33.69,78143.84,0.5,0.97705,3e-05,2.60877]
[1777676379921,33.69,78145.4,0.5,0.9771,3e-05,2.60376]
[1777676380928,33.69,78147.45,0.5,0.97717,3e-05,2.59722]
[1777676383949,33.69,78146.13,0.5,0.97713,3e-05,2.60139]
[1777676388984,33.69,78146.14,0.5,0.97713,3e-05,2.60128]
[1777676397040,33.69,78146.72,0.5,0.97715,3e-05,2.59937]
[1777676400064,33.69,78145.84,0.5,0.97712,3e-05,2.60216]
[1777676401029,33.69,78145.84,0.5,0.97712,3e-05,2.60216]
[1777676401597,33.69,78145.84,0.5,0.97712,3e-05,2.60216]
[1777676401693,33.69,78141.81,0.5,0.97698,3e-05,2.61498]
[1777676402082,33.69,78129.45,0.5,0.97656,3e-05,2.6547]
[1777676403090,33.69,78130.9,0.5,0.97661,3e-05,2.64992]
[1777676404902,33.69,78131.76,0.5,0.97664,3e-05,2.64705]
[1777676405106,33.69,78131.73,0.5,0.97664,3e-05,2.64706]
[1777676410141,33.68,78131.64,0.5,0.97665,3e-05,2.64687]
[1777676413093,33.68,78131.65,0.5,0.97665,3e-05,2.64664]
[1777676418165,33.68,78131.94,0.5,0.97666,3e-05,2.64517]
[1777676424239,33.68,78132.2,0.5,0.97668,3e-05,2.64357]
[1777676429487,33.68,78132.36,0.5,0.97669,3e-05,2.6426]
[1777676429577,33.68,78132.36,0.5,0.97669,3e-05,2.6426]
[1777676429828,33.68,78132.36,0.5,0.97669,3e-05,2.6426]
[1777676435318,33.68,78131.89,0.5,0.97671,3e-05,2.64002]
[1777676440353,33.67,78134.19,0.5,0.9768,3e-05,2.63205]
[1777676445388,33.67,78133.71,0.5,0.97678,3e-05,2.63306]
[1777676449416,33.67,78131.58,0.5,0.97672,3e-05,2.63947]
[1777676454451,33.67,78132.22,0.5,0.97675,3e-05,2.63668]
[1777676459486,33.67,78131.79,0.5,0.97674,3e-05,2.63745]
[1777676465528,33.66,78131.74,0.5,0.97674,3e-05,2.63687]
[1777676470563,33.66,78132.07,0.5,0.97676,3e-05,2.63519]
[1777676472577,33.66,78133.22,0.5,0.9768,3e-05,2.63125]
[1777676477613,33.66,78133.81,0.5,0.97683,3e-05,2.62878]
[1777676479627,33.66,78135.45,0.5,0.97689,3e-05,2.62329]
[1777676481641,33.66,78138.58,0.5,0.977,3e-05,2.61306]
[1777676486676,33.66,78139.13,0.5,0.97702,3e-05,2.61089]
[1777676487683,33.66,78137.7,0.5,0.97697,3e-05,2.61538]
[1777676489696,33.66,78130.16,0.5,0.97672,3e-05,2.63942]
[1777676490704,33.66,78124.72,0.5,0.97653,3e-05,2.65687]
[1777676491711,33.65,78122.82,0.5,0.9765,3e-05,2.65958]
[1777676494732,33.65,78119.3,0.5,0.97638,3e-05,2.67053]
[1777676496746,33.65,78116.85,0.5,0.9763,3e-05,2.67815]
[1777676497753,33.65,78115.46,0.5,0.97625,3e-05,2.68249]
[1777676499767,33.65,78109.31,0.5,0.97604,3e-05,2.70221]
[1777676500774,33.65,78106.39,0.5,0.97594,4e-05,2.71156]
[1777676501781,33.65,78103.1,0.5,0.97583,4e-05,2.72214]
[1777676506816,33.64,78102.5,0.5,0.97582,4e-05,2.72272]
[1777676508450,33.64,78102.82,0.5,0.97584,4e-05,2.72138]
[1777676508575,33.64,78102.82,0.5,0.97584,4e-05,2.72138]
[1777676508826,33.64,78102.82,0.5,0.97584,4e-05,2.72138]
[1777676508830,33.64,78102.68,0.5,0.97584,4e-05,2.72155]
[1777676510844,33.64,78101.58,0.5,0.9758,4e-05,2.7246]
[1777676512858,33.64,78102.84,0.5,0.97585,4e-05,2.71986]
[1777676514872,33.64,78104.79,0.5,0.97593,4e-05,2.71285]
[1777676515879,33.64,78106.17,0.5,0.97598,4e-05,2.70803]
[1777676517893,33.63,78107.06,0.5,0.97602,4e-05,2.70456]
[1777676521921,33.63,78108.68,0.5,0.97608,3e-05,2.69815]
[1777676522928,33.63,78109.99,0.5,0.97613,3e-05,2.6936]
[1777676525949,33.63,78117.17,0.5,0.97639,3e-05,2.6694]
[1777676527963,33.63,78119.55,0.5,0.97648,3e-05,2.66125]
[1777676528970,33.63,78121.05,0.5,0.97653,3e-05,2.65618]
[1777676535012,33.62,78120.53,0.5,0.97652,3e-05,2.65675]
[1777676541054,33.62,78120.49,0.5,0.97653,3e-05,2.65582]
[1777676546089,33.62,78120.68,0.5,0.97655,3e-05,2.65435]
[1777676551124,33.61,78120.54,0.5,0.97658,3e-05,2.65069]
[1777676553138,33.61,78122.82,0.5,0.97666,3e-05,2.64301]
[1777676558173,33.61,78123.22,0.5,0.97668,3e-05,2.64103]
[1777676565222,33.61,78123.62,0.5,0.97671,3e-05,2.63882]
[1777676568242,33.61,78121.38,0.5,0.97663,3e-05,2.64568]
[1777676575292,33.6,78121.52,0.5,0.97665,3e-05,2.64429]
[1777676577306,33.6,78124.46,0.5,0.97675,3e-05,2.63454]
[1777676578313,33.6,78128.82,0.5,0.9769,3e-05,2.6204]
[1777676579320,33.6,78129.77,0.5,0.97693,3e-05,2.61727]
[1777676581334,33.6,78128.37,0.5,0.97689,3e-05,2.6216]
[1777676586371,33.6,78131.58,0.5,0.977,3e-05,2.61086]
[1777676587378,33.6,78133.57,0.5,0.97707,3e-05,2.60442]
[1777676592413,33.6,78133.54,0.5,0.97707,3e-05,2.6042]
[1777676597448,33.6,78134.46,0.5,0.97711,3e-05,2.60095]
[1777676598454,33.6,78138.54,0.5,0.97724,3e-05,2.58788]
[1777676599462,33.6,78139.66,0.5,0.97728,3e-05,2.58426]
[1777676600469,33.6,78142.86,0.5,0.97739,3e-05,2.57407]
[1777676602483,33.6,78143.95,0.5,0.97743,3e-05,2.57059]
[1777676606520,33.6,78143.85,0.5,0.97742,3e-05,2.57092]
[1777676606645,33.6,78143.85,0.5,0.97742,3e-05,2.57092]
[1777676606729,33.6,78141.73,0.5,0.97735,3e-05,2.57766]
[1777676607518,33.6,78142.63,0.5,0.97738,3e-05,2.5748]
[1777676608525,33.6,78143.63,0.5,0.97742,3e-05,2.57164]
[1777676611546,33.6,78145.08,0.5,0.97749,3e-05,2.56386]
[1777676616581,33.6,78145.71,0.5,0.97751,3e-05,2.56205]
[1777676621616,33.6,78145.8,0.5,0.97751,3e-05,2.56199]
[1777676627658,33.6,78146.12,0.5,0.97752,3e-05,2.56135]
[1777676629672,33.6,78148.63,0.5,0.9776,3e-05,2.55356]
[1777676631686,33.6,78149.5,0.5,0.97763,3e-05,2.55096]
[1777676632693,33.6,78147.26,0.5,0.97755,3e-05,2.5581]
[1777676635715,33.6,78145.64,0.5,0.9775,3e-05,2.56341]
[1777676636722,33.6,78144.76,0.5,0.97747,3e-05,2.56625]
[1777676642765,33.6,78144.38,0.5,0.97745,3e-05,2.56778]
[1777676643772,33.6,78142.8,0.5,0.9774,3e-05,2.57284]
[1777676645786,33.6,78143.86,0.5,0.97743,3e-05,2.56958]
[1777676646793,33.6,78140.98,0.5,0.97733,3e-05,2.57876]
[1777676647800,33.6,78138.65,0.5,0.97726,3e-05,2.5862]
[1777676651828,33.6,78139.58,0.5,0.97729,3e-05,2.58336]
[1777676652835,33.6,78141.13,0.5,0.97734,3e-05,2.57847]
[1777676657870,33.6,78141.37,0.5,0.97734,3e-05,2.57792]
[1777676662905,33.6,78141.38,0.5,0.97734,3e-05,2.57809]
[1777676666785,33.6,78140.8,0.5,0.97732,3e-05,2.58001]
[1777676666933,33.6,78140.95,0.5,0.97733,3e-05,2.57956]
[1777676669082,33.6,78141.4,0.5,0.97734,3e-05,2.57815]
[1777676669095,33.6,78141.4,0.5,0.97734,3e-05,2.57815]
[1777676669329,33.6,78140.74,0.5,0.97732,3e-05,2.58026]
[1777676669575,33.6,78140.74,0.5,0.97732,3e-05,2.58026]
[1777676669954,33.6,78140.71,0.5,0.97732,3e-05,2.58036]
[1777676670961,33.6,78145.74,0.5,0.97748,3e-05,2.56444]
[1777676675996,33.61,78146.07,0.5,0.97752,3e-05,2.56036]
[1777676681031,33.61,78145.94,0.5,0.97751,3e-05,2.56098]
[1777676686066,33.61,78145.97,0.5,0.97751,3e-05,2.56111]
[1777676691101,33.61,78146.24,0.5,0.97752,3e-05,2.5605]
[1777676696136,33.61,78145.64,0.5,0.9775,3e-05,2.56264]
[1777676699157,33.61,78144.75,0.5,0.97747,3e-05,2.56561]
[1777676705199,33.61,78144.66,0.5,0.97746,3e-05,2.56617]
[1777676711241,33.61,78143.9,0.5,0.97743,3e-05,2.56886]
[1777676717283,33.61,78143.6,0.5,0.97742,3e-05,2.57007]
[1777676724332,33.61,78143.57,0.5,0.97741,3e-05,2.57046]
[1777676726346,33.61,78142.51,0.5,0.97738,3e-05,2.57391]
[1777676731381,33.61,78143.04,0.5,0.97742,3e-05,2.56918]
[1777676736415,33.61,78143.15,0.5,0.97742,3e-05,2.56906]
[1777676743466,33.62,78143.87,0.5,0.97744,3e-05,2.56713]
[1777676745481,33.62,78142.6,0.5,0.9774,3e-05,2.57125]
[1777676748502,33.62,78143.74,0.5,0.97744,3e-05,2.56777]
[1777676753537,33.62,78144.07,0.5,0.97744,3e-05,2.56698]
[1777676758572,33.62,78144.06,0.5,0.97744,3e-05,2.56727]
[1777676763607,33.62,78142.72,0.5,0.97739,3e-05,2.57177]
[1777676766627,33.62,78141.49,0.5,0.97735,3e-05,2.57578]
[1777676774684,33.62,78140.92,0.5,0.97733,3e-05,2.57774]
[1777676781733,33.62,78141.18,0.5,0.97734,3e-05,2.57691]
[1777676783747,33.62,78138.96,0.5,0.97727,3e-05,2.58394]
[1777676785761,33.62,78139.89,0.5,0.9773,3e-05,2.58094]
[1777676791803,33.62,78139.57,0.5,0.97731,3e-05,2.57858]
[1777676793817,33.62,78140.53,0.5,0.97735,3e-05,2.57551]
[1777676798852,33.62,78140.78,0.5,0.97736,3e-05,2.57472]
[1777676804894,33.62,78140.85,0.5,0.97736,3e-05,2.57454]
[1777676810936,33.62,78141.15,0.5,0.97737,3e-05,2.57371]
[1777676817985,33.62,78141.24,0.5,0.97737,3e-05,2.57358]
[1777676823020,33.62,78144.24,0.5,0.97747,3e-05,2.56424]
[1777676825034,33.62,78151.45,0.5,0.9777,3e-05,2.54163]
[1777676826041,33.62,78156.18,0.5,0.97786,3e-05,2.5269]
[1777676831076,33.62,78154.24,0.5,0.97779,3e-05,2.53353]
[1777676832083,33.62,78156.72,0.5,0.97787,3e-05,2.52587]
[1777676833090,33.62,78158.24,0.5,0.97792,3e-05,2.52125]
[1777676839133,33.63,78157.93,0.5,0.9779,3e-05,2.52292]
[1777676851217,33.63,78157.93,0.5,0.97791,3e-05,2.5209]
[1777676854238,33.63,78159.32,0.5,0.97796,3e-05,2.51689]
[1777676855245,33.63,78161.25,0.5,0.97802,3e-05,2.51099]
[1777676860280,33.63,78162.07,0.5,0.97804,3e-05,2.50907]
[1777676864312,33.64,78159.86,0.5,0.97796,3e-05,2.51645]
[1777676876401,33.64,78159.42,0.5,0.97793,3e-05,2.51916]
[1777676879422,33.64,78156.26,0.5,0.97783,3e-05,2.52937]
[1777676880429,33.64,78157.3,0.5,0.97786,3e-05,2.52623]
[1777676883450,33.64,78155.59,0.5,0.9778,3e-05,2.53189]
[1777676885315,33.64,78156.46,0.5,0.97783,3e-05,2.52937]
[1777676890499,33.64,78157.39,0.5,0.97785,3e-05,2.52701]
[1777676895534,33.65,78157.99,0.5,0.97786,3e-05,2.52572]
[1777676900569,33.65,78157.94,0.5,0.97786,3e-05,2.52646]
[1777676905604,33.65,78158.13,0.5,0.97786,3e-05,2.52645]
[1777676908624,33.65,78157.21,0.5,0.97782,3e-05,2.52968]
[1777676913660,33.65,78158.72,0.5,0.97789,3e-05,2.52232]
[1777676917688,33.66,78160.17,0.5,0.97794,3e-05,2.51831]
[1777676923730,33.66,78160.39,0.5,0.97793,3e-05,2.51841]
[1777676928765,33.66,78158.51,0.5,0.97787,3e-05,2.52492]
[1777676933800,33.66,78158.22,0.5,0.97785,3e-05,2.52642]
[1777676940849,33.66,78148.72,0.5,0.97753,3e-05,2.55703]
[1777676941856,33.67,78137.98,0.5,0.97717,3e-05,2.5911]
[1777676942863,33.67,78128.02,0.5,0.97683,3e-05,2.62294]
[1777676943870,33.66,78125.18,0.5,0.97674,3e-05,2.63202]
[1777676948906,33.66,78122.67,0.5,0.97665,3e-05,2.63978]
[1777676949913,33.66,78119.75,0.5,0.97655,3e-05,2.64914]
[1777676954948,33.66,78119.72,0.5,0.97656,3e-05,2.64876]
[1777676958976,33.66,78122.26,0.5,0.97665,3e-05,2.64015]
[1777676964013,33.66,78122.22,0.5,0.97665,3e-05,2.63984]
[1777676970055,33.66,78122.29,0.5,0.97666,3e-05,2.6391]
[1777676975092,33.66,78122.22,0.5,0.97669,3e-05,2.63563]
[1777676979120,33.66,78124.98,0.5,0.97679,3e-05,2.62635]
[1777676985162,33.65,78125.11,0.5,0.9768,3e-05,2.62554]
[1777676990197,33.65,78125.93,0.5,0.97683,3e-05,2.62252]
[1777676997246,33.65,78126.04,0.5,0.97684,3e-05,2.62161]
[1777677002281,33.65,78126.03,0.5,0.97684,3e-05,2.6212]
[1777677003288,33.65,78127.63,0.5,0.9769,3e-05,2.61597]
[1777677006309,33.65,78129.07,0.5,0.97695,3e-05,2.61111]
[1777677011344,33.65,78129.54,0.5,0.97697,3e-05,2.60921]
[1777677016378,33.65,78130.03,0.5,0.97699,3e-05,2.60722]
[1777677018393,33.64,78134.82,0.5,0.97715,3e-05,2.59176]
[1777677019400,33.64,78138.34,0.5,0.97727,3e-05,2.58051]
[1777677020407,33.64,78140.61,0.5,0.97735,3e-05,2.57327]
[1777677021414,33.64,78142.61,0.5,0.97742,3e-05,2.56691]
[1777677022421,33.64,78143.5,0.5,0.97745,3e-05,2.56409]
[1777677025443,33.64,78145.44,0.5,0.97751,3e-05,2.55794]
[1777677032492,33.64,78145.39,0.5,0.97754,3e-05,2.55491]
[1777677037527,33.64,78145.42,0.5,0.97754,3e-05,2.55494]
[1777677043569,33.65,78145.64,0.5,0.97754,3e-05,2.55445]
[1777677048603,33.65,78146.34,0.5,0.97756,3e-05,2.55243]
[1777677049611,33.65,78147.23,0.5,0.97759,3e-05,2.54967]
[1777677050618,33.65,78152.19,0.5,0.97776,3e-05,2.53416]
[1777677051625,33.65,78156.16,0.5,0.97788,3e-05,2.52182]
[1777677052632,33.65,78159.74,0.5,0.978,3e-05,2.51077]
[1777677057667,33.65,78162.71,0.5,0.97809,3e-05,2.5021]
[1777677058674,33.65,78163.71,0.5,0.97812,3e-05,2.49912]
[1777677061695,33.65,78165.79,0.5,0.97819,3e-05,2.49303]
[1777677063710,33.65,78164.12,0.5,0.97813,3e-05,2.49844]
[1777677068534,33.65,78164.05,0.5,0.97813,3e-05,2.49887]
[1777677068584,33.65,78165.22,0.5,0.97816,3e-05,2.49556]
[1777677069114,33.65,78165.22,0.5,0.97816,3e-05,2.49556]
[1777677069131,33.65,78169.16,0.5,0.97829,3e-05,2.48339]
[1777677069744,33.65,78169.16,0.5,0.97829,3e-05,2.48339]
[1777677069752,33.65,78179.52,0.5,0.97862,3e-05,2.45173]
[1777677070759,33.65,78180.78,0.5,0.97866,3e-05,2.44806]
[1777677072552,33.65,78180.78,0.5,0.97866,3e-05,2.44806]
[1777677072846,33.66,78181.15,0.5,0.97866,3e-05,2.44731]
[1777677073050,33.66,78181.15,0.5,0.97866,3e-05,2.44731]
[1777677074787,33.66,78182.73,0.5,0.97871,3e-05,2.44287]
[1777677076580,33.66,78182.73,0.5,0.97871,3e-05,2.44287]
[1777677075794,33.66,78180.28,0.5,0.97863,3e-05,2.45054]
[1777677076801,33.66,78179.02,0.5,0.97859,3e-05,2.45458]
[1777677077808,33.66,78164.66,0.5,0.97812,3e-05,2.49894]
[1777677078815,33.66,78160.52,0.5,0.97799,3e-05,2.51189]
[1777677080597,33.66,78160.52,0.5,0.97799,3e-05,2.51189]
[1777677080942,33.66,78160.19,0.5,0.97798,3e-05,2.513]
[1777677081086,33.66,78160.19,0.5,0.97798,3e-05,2.513]
[1777677081331,33.66,78160.19,0.5,0.97798,3e-05,2.513]
[1777677081432,33.66,78160.84,0.5,0.978,3e-05,2.51114]
[1777677083849,33.66,78162.08,0.5,0.97804,3e-05,2.50744]
[1777677084857,33.66,78163.47,0.5,0.97808,3e-05,2.50322]
[1777677090899,33.66,78164.0,0.5,0.97809,3e-05,2.50212]
[1777677092912,33.66,78165.77,0.5,0.97817,3e-05,2.49362]
[1777677097948,33.66,78165.56,0.5,0.97816,3e-05,2.49476]
[1777677101976,33.67,78161.9,0.5,0.97804,3e-05,2.50647]
[1777677102982,33.67,78157.68,0.5,0.9779,3e-05,2.51967]
[1777677103990,33.67,78161.24,0.5,0.97802,3e-05,2.50864]
[1777677104997,33.67,78162.39,0.5,0.97805,3e-05,2.50514]
[1777677106003,33.67,78159.95,0.5,0.97797,3e-05,2.51281]
[1777677112046,33.67,78159.85,0.5,0.97796,3e-05,2.51358]
[1777677121109,33.67,78159.74,0.5,0.97795,3e-05,2.51472]
[1777677126546,33.67,78159.26,0.5,0.97793,3e-05,2.51652]
[1777677129165,33.67,78162.24,0.5,0.97803,3e-05,2.5078]
[1777677131179,33.67,78161.18,0.5,0.97799,3e-05,2.51132]
[1777677133193,33.68,78160.04,0.5,0.97795,3e-05,2.51509]
[1777677138228,33.68,78158.61,0.5,0.9779,3e-05,2.52003]
[1777677143263,33.68,78157.42,0.5,0.97785,3e-05,2.52424]
[1777677148298,33.68,78156.55,0.5,0.97782,3e-05,2.52728]
[1777677156354,33.68,78156.59,0.5,0.97784,3e-05,2.52441]
[1777677163404,33.68,78154.74,0.5,0.97778,3e-05,2.53058]
[1777677164618,33.68,78154.74,0.5,0.97778,3e-05,2.53058]
[1777677164411,33.68,78152.7,0.5,0.97771,3e-05,2.53703]
[1777677164833,33.68,78152.7,0.5,0.97771,3e-05,2.53703]
[1777677165076,33.68,78152.7,0.5,0.97771,3e-05,2.53703]
[1777677165418,33.68,78146.72,0.5,0.97751,3e-05,2.55586]
[1777677167432,33.68,78144.68,0.5,0.97745,3e-05,2.56233]
[1777677171460,33.68,78143.6,0.5,0.97741,3e-05,2.56579]
[1777677172467,33.68,78150.69,0.5,0.97764,3e-05,2.54348]
[1777677173473,33.68,78155.73,0.5,0.97781,3e-05,2.52774]
[1777677178509,33.68,78155.12,0.5,0.97779,3e-05,2.53003]
[1777677182537,33.69,78153.19,0.5,0.97772,3e-05,2.53637]
[1777677187572,33.69,78152.55,0.5,0.97769,3e-05,2.53871]
[1777677191600,33.69,78150.15,0.5,0.97761,3e-05,2.54651]
[1777677192607,33.69,78148.82,0.5,0.97757,3e-05,2.55075]
[1777677198649,33.69,78147.66,0.5,0.97753,3e-05,2.55469]
[1777677199656,33.69,78148.63,0.5,0.97756,3e-05,2.55168]
[1777677205698,33.69,78148.59,0.5,0.97755,3e-05,2.55214]
[1777677210733,33.69,78150.87,0.5,0.97763,3e-05,2.54527]
[1777677213754,33.69,78149.64,0.5,0.97761,3e-05,2.54612]
[1777677218789,33.69,78149.88,0.5,0.97761,3e-05,2.54573]
[1777677219796,33.69,78152.08,0.5,0.97769,3e-05,2.5389]
[1777677223824,33.69,78149.81,0.5,0.97761,3e-05,2.54636]
[1777677231880,33.7,78147.81,0.5,0.97753,3e-05,2.55323]
[1777677236915,33.7,78147.71,0.5,0.97753,3e-05,2.55388]
[1777677239936,33.7,78145.28,0.5,0.97745,3e-05,2.56173]
[1777677240944,33.7,78144.19,0.5,0.97741,3e-05,2.56523]
[1777677245979,33.7,78143.92,0.5,0.9774,3e-05,2.56633]
[1777677247992,33.7,78145.56,0.5,0.97745,3e-05,2.56126]
[1777677249000,33.7,78150.56,0.5,0.97762,3e-05,2.54559]
[1777677250007,33.7,78153.0,0.5,0.97769,3e-05,2.53803]
[1777677256049,33.7,78152.85,0.5,0.97768,3e-05,2.53903]
[1777677261083,33.7,78153.33,0.5,0.9777,3e-05,2.53793]
[1777677265112,33.7,78149.54,0.5,0.97757,3e-05,2.55017]
[1777677266119,33.7,78147.74,0.5,0.97751,3e-05,2.5559]
[1777677267125,33.7,78145.96,0.5,0.97745,3e-05,2.56157]
[1777677268133,33.7,78143.45,0.5,0.97736,3e-05,2.56954]
[1777677273168,33.71,78142.29,0.5,0.97735,3e-05,2.57015]
[1777677274175,33.71,78140.65,0.5,0.97729,3e-05,2.57538]
[1777677275182,33.71,78135.67,0.5,0.97713,3e-05,2.59121]
[1777677280217,33.71,78134.51,0.5,0.97709,3e-05,2.59491]
[1777677281224,33.71,78132.81,0.5,0.97703,3e-05,2.60032]
[1777677282231,33.71,78131.19,0.5,0.97698,3e-05,2.60548]
[1777677287265,33.71,78132.65,0.5,0.97703,3e-05,2.60068]
[1777677292301,33.7,78133.42,0.5,0.97705,3e-05,2.59808]
[1777677294314,33.7,78131.35,0.5,0.97698,3e-05,2.60462]
[1777677295152,33.7,78131.35,0.5,0.97698,3e-05,2.60462]
[1777677295799,33.7,78131.35,0.5,0.97698,3e-05,2.60462]
[1777677295322,33.7,78126.09,0.5,0.97681,3e-05,2.62143]
[1777677296329,33.7,78119.79,0.5,0.97659,3e-05,2.64166]
[1777677297336,33.7,78116.1,0.5,0.97646,3e-05,2.65351]
[1777677299350,33.7,78116.88,0.5,0.97649,3e-05,2.65074]
[1777677301364,33.7,78120.24,0.5,0.97661,3e-05,2.63961]
[1777677302371,33.7,78124.32,0.5,0.97675,3e-05,2.62634]
[1777677312441,33.7,78123.53,0.5,0.97674,3e-05,2.62783]
[1777677316469,33.7,78121.1,0.5,0.97666,3e-05,2.63529]
[1777677322511,33.7,78121.43,0.5,0.97668,3e-05,2.63358]
[1777677323518,33.69,78120.41,0.5,0.97664,3e-05,2.63677]
[1777677325207,33.69,78121.15,0.5,0.97667,3e-05,2.63428]
[1777677328578,33.69,78120.64,0.5,0.97665,3e-05,2.63573]
[1777677328745,33.69,78120.64,0.5,0.97665,3e-05,2.63573]
[1777677328825,33.69,78120.64,0.5,0.97665,3e-05,2.63573]
[1777677329074,33.69,78120.64,0.5,0.97666,3e-05,2.63553]
[1777677334595,33.69,78120.47,0.5,0.97668,3e-05,2.63221]
[1777677339629,33.69,78121.69,0.5,0.97673,3e-05,2.62784]
[1777677340637,33.69,78123.09,0.5,0.97678,3e-05,2.62325]
[1777677345672,33.69,78123.7,0.5,0.9768,3e-05,2.62093]
[1777677353728,33.69,78124.81,0.5,0.97685,3e-05,2.61679]
[1777677354735,33.69,78126.91,0.5,0.97692,3e-05,2.60999]
[1777677356749,33.69,78129.57,0.5,0.97701,3e-05,2.60139]
[1777677361784,33.69,78130.17,0.5,0.97703,3e-05,2.59927]
[1777677367826,33.68,78132.29,0.5,0.97711,3e-05,2.59226]
[1777677370847,33.68,78130.03,0.5,0.97703,3e-05,2.59937]
[1777677373868,33.68,78131.21,0.5,0.97707,3e-05,2.59547]
[1777677374875,33.68,78132.77,0.5,0.97713,3e-05,2.59046]
[1777677375882,33.68,78131.83,0.5,0.9771,3e-05,2.59342]
[1777677380917,33.68,78131.74,0.5,0.97709,3e-05,2.5935]
[1777677387967,33.68,78132.28,0.5,0.97712,3e-05,2.5915]
[1777677397030,33.68,78132.85,0.5,0.97717,3e-05,2.58604]
[1777677401205,33.68,78132.63,0.5,0.97716,3e-05,2.5867]
[1777677401324,33.68,78132.63,0.5,0.97716,3e-05,2.5867]
[1777677401589,33.68,78132.63,0.5,0.97716,3e-05,2.5867]
[1777677401689,33.68,78135.0,0.5,0.97724,3e-05,2.57905]
[1777677403072,33.68,78137.48,0.5,0.97732,3e-05,2.57117]
[1777677408107,33.68,78137.62,0.5,0.97733,3e-05,2.57068]
[1777677420190,33.68,78136.04,0.5,0.97728,3e-05,2.57553]
[1777677425226,33.68,78136.18,0.5,0.97728,3e-05,2.57499]
[1777677431268,33.68,78136.25,0.5,0.97729,3e-05,2.57465]
[1777677434289,33.68,78135.27,0.5,0.97725,3e-05,2.5777]
[1777677436303,33.68,78133.84,0.5,0.97721,3e-05,2.58219]
[1777677441338,33.68,78131.68,0.5,0.97714,3e-05,2.58889]
[1777677442345,33.68,78130.51,0.5,0.9771,3e-05,2.59257]
[1777677443352,33.68,78127.13,0.5,0.97698,3e-05,2.60331]
[1777677448387,33.68,78126.36,0.5,0.97696,3e-05,2.60541]
[1777677453422,33.68,78129.62,0.5,0.9771,3e-05,2.59139]
[1777677459463,33.67,78128.42,0.5,0.97706,3e-05,2.59492]
[1777677462485,33.67,78129.62,0.5,0.97711,3e-05,2.59094]
[1777677466513,33.67,78127.54,0.5,0.97704,3e-05,2.59739]
[1777677473562,33.67,78127.66,0.5,0.97705,3e-05,2.59663]
[1777677474569,33.67,78126.61,0.5,0.97701,3e-05,2.59987]
[1777677479603,33.67,78126.67,0.5,0.97702,3e-05,2.59938]
[1777677484639,33.67,78127.3,0.5,0.97704,3e-05,2.59708]
[1777677485646,33.67,78128.31,0.5,0.97708,3e-05,2.5938]
[1777677490681,33.67,78128.26,0.5,0.97708,3e-05,2.59371]
[1777677496725,33.67,78124.29,0.5,0.97695,3e-05,2.6061]
[1777677497732,33.67,78107.18,0.5,0.97636,3e-05,2.66123]
[1777677498378,33.67,78107.18,0.5,0.97636,3e-05,2.66123]
[1777677498925,33.67,78107.18,0.5,0.97636,3e-05,2.66123]
[1777677499007,33.67,78107.18,0.5,0.97636,3e-05,2.66123]
[1777677498996,33.67,78094.02,0.5,0.9759,4e-05,2.70411]
[1777677499745,33.67,78089.94,0.5,0.97576,4e-05,2.71731]
[1777677502981,33.66,78090.16,0.5,0.97577,4e-05,2.71605]
[1777677502767,33.66,78095.25,0.5,0.97595,4e-05,2.69902]
[1777677503774,33.66,78099.31,0.5,0.9761,4e-05,2.68546]
[1777677504780,33.66,78102.13,0.5,0.9762,3e-05,2.67603]
[1777677510824,33.66,78102.74,0.5,0.97623,3e-05,2.67286]
[1777677511104,33.66,78102.74,0.5,0.97623,3e-05,2.67286]
[1777677511280,33.66,78102.74,0.5,0.97623,3e-05,2.67286]
[1777677511329,33.66,78102.74,0.5,0.97623,3e-05,2.67286]
[1777677511580,33.66,78102.74,0.5,0.97623,3e-05,2.67286]
[1777677516866,33.65,78102.71,0.5,0.97627,3e-05,2.66845]
[1777677517873,33.65,78099.86,0.5,0.97618,3e-05,2.67756]
[1777677519887,33.65,78095.78,0.5,0.97604,4e-05,2.69049]
[1777677520894,33.65,78093.14,0.5,0.97595,4e-05,2.69893]
[1777677525928,33.65,78093.03,0.5,0.97596,4e-05,2.69804]
[1777677530964,33.64,78093.03,0.5,0.97597,4e-05,2.69681]
[1777677537006,33.64,78093.03,0.5,0.97599,4e-05,2.69535]
[1777677542041,33.63,78092.62,0.5,0.97598,4e-05,2.69548]
[1777677547076,33.63,78092.25,0.5,0.97598,4e-05,2.6955]
[1777677552112,33.63,78092.19,0.5,0.97599,4e-05,2.69448]
[1777677556140,33.62,78088.96,0.5,0.97589,4e-05,2.70414]
[1777677561175,33.62,78088.39,0.5,0.97588,4e-05,2.70469]
[1777677566210,33.62,78088.6,0.5,0.97591,4e-05,2.70269]
[1777677570238,33.61,78090.53,0.5,0.97598,4e-05,2.6953]
[1777677572252,33.61,78083.55,0.5,0.97577,4e-05,2.71447]
[1777677573259,33.61,78081.18,0.5,0.97569,4e-05,2.72203]
[1777677578294,33.6,78081.27,0.5,0.97571,4e-05,2.72029]
[1777677584336,33.6,78081.23,0.5,0.97572,4e-05,2.71877]
[1777677590378,33.59,78081.23,0.5,0.97574,4e-05,2.71718]
[1777677598434,33.59,78080.39,0.5,0.97573,4e-05,2.71791]
[1777677604476,33.58,78079.02,0.5,0.9757,4e-05,2.72097]
[1777677606489,33.58,78077.55,0.5,0.97565,4e-05,2.72534]
[1777677607497,33.58,78075.31,0.5,0.97558,4e-05,2.73253]
[1777677610518,33.58,78073.53,0.5,0.97552,4e-05,2.73766]
[1777677615552,33.57,78073.78,0.5,0.97554,4e-05,2.73549]
[1777677618574,33.57,78072.36,0.5,0.9755,4e-05,2.73945]
[1777677619581,33.57,78074.67,0.5,0.97559,4e-05,2.73149]
[1777677620588,33.57,78073.65,0.5,0.97555,4e-05,2.73462]
[1777677621595,33.57,78070.72,0.5,0.97545,4e-05,2.74414]
[1777677622602,33.57,78071.92,0.5,0.9755,4e-05,2.73988]
[1777677627637,33.56,78071.48,0.5,0.9755,4e-05,2.74001]
[1777677629651,33.56,78073.35,0.5,0.97557,4e-05,2.73324]
[1777677631665,33.56,78074.63,0.5,0.97565,4e-05,2.72509]
[1777677636700,33.56,78074.73,0.5,0.97566,4e-05,2.72353]
[1777677641736,33.55,78081.34,0.5,0.97591,4e-05,2.70044]
[1777677642743,33.55,78087.58,0.5,0.97614,4e-05,2.67946]
[1777677647778,33.55,78087.26,0.5,0.97613,4e-05,2.67968]
[1777677649792,33.55,78088.51,0.5,0.97618,4e-05,2.67541]
[1777677650799,33.55,78091.19,0.5,0.97628,3e-05,2.6663]
[1777677655835,33.54,78091.77,0.5,0.97631,3e-05,2.66363]
[1777677660870,33.54,78091.24,0.5,0.9763,3e-05,2.66459]
[1777677665905,33.54,78090.82,0.5,0.97629,3e-05,2.66515]
[1777677670940,33.54,78088.22,0.5,0.97621,4e-05,2.67285]
[1777677671947,33.54,78087.18,0.5,0.97617,4e-05,2.67608]
[1777677676982,33.53,78087.05,0.5,0.97618,4e-05,2.67558]
[1777677682017,33.53,78087.02,0.5,0.97619,4e-05,2.67476]
[1777677683025,33.53,78089.27,0.5,0.97627,3e-05,2.66721]
[1777677688060,33.53,78087.1,0.5,0.9762,4e-05,2.67348]
[1777677690075,33.53,78085.28,0.5,0.97614,4e-05,2.67909]
[1777677696117,33.52,78085.46,0.5,0.97619,4e-05,2.67407]
[1777677697124,33.52,78084.37,0.5,0.97615,4e-05,2.67747]
[1777677702158,33.52,78084.46,0.5,0.97616,4e-05,2.67627]
[1777677706187,33.52,78085.44,0.5,0.9762,4e-05,2.67235]
[1777677707194,33.52,78087.51,0.5,0.97628,4e-05,2.6654]
[1777677710215,33.51,78089.08,0.5,0.97634,3e-05,2.65979]
[1777677720285,33.51,78089.67,0.5,0.97637,3e-05,2.6564]
[1777677723306,33.51,78087.41,0.5,0.9763,3e-05,2.66334]
[1777677728340,33.51,78088.41,0.5,0.97634,3e-05,2.65926]
[1777677730355,33.5,78093.98,0.5,0.97654,3e-05,2.6408]
[1777677731362,33.5,78096.13,0.5,0.97662,3e-05,2.63369]
[1777677734383,33.5,78097.27,0.5,0.97666,3e-05,2.62967]
[1777677735390,33.5,78099.19,0.5,0.97673,3e-05,2.62334]
[1777677740425,33.5,78100.0,0.5,0.97676,3e-05,2.62025]
[1777677742438,33.5,78098.81,0.5,0.97672,3e-05,2.62391]
[1777677745461,33.5,78097.57,0.5,0.97668,3e-05,2.6276]
[1777677746468,33.5,78098.56,0.5,0.97672,3e-05,2.62427]
[1777677753517,33.5,78097.86,0.5,0.97673,3e-05,2.62245]
[1777677755531,33.5,78096.01,0.5,0.97667,3e-05,2.62821]
[1777677756538,33.5,78091.19,0.5,0.9765,3e-05,2.64375]
[1777677757545,33.49,78090.13,0.5,0.97647,3e-05,2.64705]
[1777677758552,33.49,78088.27,0.5,0.9764,3e-05,2.65296]
[1777677763587,33.49,78088.57,0.5,0.97642,3e-05,2.65117]
[1777677768622,33.49,78090.65,0.5,0.9765,3e-05,2.64357]
[1777677770636,33.49,78091.8,0.5,0.97655,3e-05,2.63953]
[1777677773657,33.49,78093.56,0.5,0.97661,3e-05,2.6334]
[1777677775671,33.49,78094.52,0.5,0.97665,3e-05,2.63003]
[1777677780706,33.48,78093.46,0.5,0.97662,3e-05,2.63285]
[1777677786749,33.48,78093.02,0.5,0.97661,3e-05,2.63349]
[1777677792791,33.48,78092.99,0.5,0.97662,3e-05,2.63281]
[1777677797826,33.48,78092.96,0.5,0.97662,3e-05,2.63227]
[1777677802861,33.47,78093.21,0.5,0.97664,3e-05,2.63081]
[1777677806889,33.47,78091.61,0.5,0.97659,3e-05,2.6355]
[1777677810917,33.47,78089.97,0.5,0.97654,3e-05,2.64031]
[1777677811923,33.47,78089.0,0.5,0.97653,3e-05,2.63988]
[1777677821994,33.47,78088.52,0.5,0.97653,3e-05,2.64005]
[1777677827029,33.46,78089.82,0.5,0.97659,3e-05,2.63516]
[1777677831093,33.46,78089.45,0.5,0.97657,3e-05,2.63624]
[1777677831274,33.46,78089.45,0.5,0.97657,3e-05,2.63624]
[1777677831337,33.46,78089.45,0.5,0.97657,3e-05,2.63624]
[1777677831360,33.46,78089.45,0.5,0.97658,3e-05,2.63586]
[1777677843141,33.46,78088.87,0.5,0.97657,3e-05,2.63629]
[1777677847329,33.46,78088.91,0.5,0.97658,3e-05,2.63592]
[1777677847574,33.46,78088.91,0.5,0.97658,3e-05,2.63592]
[1777677847586,33.46,78088.91,0.5,0.97658,3e-05,2.63592]
[1777677853211,33.45,78087.77,0.5,0.97655,3e-05,2.63866]
[1777677853738,33.45,78087.77,0.5,0.97655,3e-05,2.63866]
[1777677855214,33.45,78087.59,0.5,0.97654,3e-05,2.63912]
[1777677855279,33.45,78087.59,0.5,0.97654,3e-05,2.63912]
[1777677855330,33.45,78087.59,0.5,0.97654,3e-05,2.63912]
[1777677855283,33.45,78087.56,0.5,0.97654,3e-05,2.63909]
[1777677857560,33.45,78087.09,0.5,0.97653,3e-05,2.64038]
[1777677857575,33.45,78087.09,0.5,0.97653,3e-05,2.64038]
[1777677857646,33.45,78087.09,0.5,0.97653,3e-05,2.64038]
[1777677857825,33.45,78087.09,0.5,0.97653,3e-05,2.64038]
[1777677860747,33.45,78085.26,0.5,0.97647,3e-05,2.64596]
[1777677860765,33.45,78085.26,0.5,0.97647,3e-05,2.64596]
[1777677860830,33.45,78085.26,0.5,0.97647,3e-05,2.64596]
[1777677861268,33.45,78083.97,0.5,0.97643,3e-05,2.65004]
[1777677869323,33.45,78082.3,0.5,0.97638,3e-05,2.65433]
[1777677872344,33.44,78077.73,0.5,0.97625,4e-05,2.66553]
[1777677873492,33.44,78077.73,0.5,0.97625,4e-05,2.66553]
[1777677873504,33.44,78077.73,0.5,0.97625,4e-05,2.66553]
[1777677873577,33.44,78077.73,0.5,0.97625,4e-05,2.66553]
[1777677874313,33.44,78077.73,0.5,0.97625,4e-05,2.66553]
[1777677874327,33.44,78077.73,0.5,0.97625,4e-05,2.66553]
[1777677874358,33.44,78077.07,0.5,0.97623,4e-05,2.66737]
[1777677874578,33.44,78077.07,0.5,0.97623,4e-05,2.66737]
[1777677879992,33.44,78077.4,0.5,0.97625,4e-05,2.66545]
[1777677880040,33.44,78077.4,0.5,0.97625,4e-05,2.66545]
[1777677880077,33.44,78077.4,0.5,0.97625,4e-05,2.66545]
[1777677881757,33.44,78074.89,0.5,0.97617,4e-05,2.67336]
[1777677881828,33.44,78074.89,0.5,0.97617,4e-05,2.67336]
[1777677881875,33.44,78074.89,0.5,0.97617,4e-05,2.67336]
[1777677882079,33.44,78074.89,0.5,0.97617,4e-05,2.67336]
[1777677882414,33.44,78074.6,0.5,0.97616,4e-05,2.67413]
[1777677888255,33.44,78074.66,0.5,0.97617,4e-05,2.67322]
[1777677888266,33.44,78074.66,0.5,0.97617,4e-05,2.67322]
[1777677888330,33.44,78074.66,0.5,0.97617,4e-05,2.67322]
[1777677891489,33.44,78074.63,0.5,0.97617,4e-05,2.67279]
[1777677891510,33.44,78074.63,0.5,0.97617,4e-05,2.67279]
[1777677891577,33.44,78074.63,0.5,0.97617,4e-05,2.67279]
[1777677891590,33.43,78074.68,0.5,0.97618,4e-05,2.67228]
[1777677897522,33.43,78074.02,0.5,0.97617,4e-05,2.67342]
[1777677898747,33.43,78074.02,0.5,0.97617,4e-05,2.67342]
[1777677900461,33.43,78074.46,0.5,0.97619,4e-05,2.67163]
[1777677903925,33.43,78074.43,0.5,0.97619,4e-05,2.67122]
[1777677907588,33.43,78074.21,0.5,0.97619,4e-05,2.67131]
[1777677907827,33.43,78074.21,0.5,0.97619,4e-05,2.67131]
[1777677908210,33.43,78074.21,0.5,0.97619,4e-05,2.67131]
[1777677908329,33.43,78074.21,0.5,0.97619,4e-05,2.67131]
[1777677908353,33.43,78074.21,0.5,0.97619,4e-05,2.671]
[1777677913635,33.42,78074.1,0.5,0.9762,4e-05,2.67061]
[1777677918670,33.42,78075.17,0.5,0.97624,4e-05,2.66633]
[1777677920684,33.42,78079.36,0.5,0.97639,3e-05,2.65234]
[1777677923515,33.42,78079.36,0.5,0.97639,3e-05,2.65234]
[1777677923576,33.42,78079.36,0.5,0.97639,3e-05,2.65234]
[1777677924712,33.42,78082.55,0.5,0.97651,3e-05,2.64148]
[1777677926905,33.42,78084.52,0.5,0.97658,3e-05,2.63497]
[1777677927084,33.42,78084.52,0.5,0.97658,3e-05,2.63497]
[1777677927147,33.42,78088.33,0.5,0.97671,3e-05,2.62243]
[1777677931863,33.42,78086.29,0.5,0.97664,3e-05,2.62887]
[1777677932077,33.42,78086.29,0.5,0.97664,3e-05,2.62887]
[1777677943846,33.41,78087.08,0.5,0.97671,3e-05,2.62199]
[1777677948966,33.41,78086.69,0.5,0.9767,3e-05,2.62292]
[1777677953534,33.41,78087.28,0.5,0.97672,3e-05,2.62066]
[1777677953580,33.41,78087.28,0.5,0.97672,3e-05,2.62066]
[1777677954558,33.41,78087.28,0.5,0.97672,3e-05,2.62049]
[1777677954580,33.41,78087.28,0.5,0.97672,3e-05,2.62049]
[1777677954656,33.41,78087.28,0.5,0.97673,3e-05,2.62041]
[1777677961972,33.41,78087.73,0.5,0.97675,3e-05,2.61836]
[1777677966405,33.41,78087.48,0.5,0.97674,3e-05,2.61899]
[1777677966578,33.41,78087.07,0.5,0.97673,3e-05,2.62006]
[1777677974056,33.41,78087.55,0.5,0.97675,3e-05,2.61786]
[1777677979091,33.4,78087.59,0.5,0.97676,3e-05,2.61718]
[1777677984126,33.4,78087.55,0.5,0.97676,3e-05,2.61684]
[1777677990168,33.4,78085.73,0.5,0.97671,3e-05,2.62219]
[1777677991056,33.4,78085.73,0.5,0.97671,3e-05,2.62219]
[1777677991078,33.4,78085.73,0.5,0.97671,3e-05,2.62219]
[1777677991996,33.4,78084.91,0.5,0.97671,3e-05,2.62144]
[1777677992079,33.4,78084.91,0.5,0.97671,3e-05,2.62144]
[1777677992182,33.4,78084.03,0.5,0.97668,3e-05,2.6242]
[1777677998224,33.4,78086.04,0.5,0.97675,3e-05,2.61709]
[1777677999981,33.4,78085.13,0.5,0.97672,3e-05,2.61995]
[1777678000081,33.4,78085.13,0.5,0.97672,3e-05,2.61995]
[1777678005273,33.4,78085.42,0.5,0.97674,3e-05,2.6184]
[1777678007066,33.39,78085.75,0.5,0.97675,3e-05,2.61723]
[1777678007079,33.39,78085.75,0.5,0.97675,3e-05,2.61723]
[1777678007821,33.39,78085.82,0.5,0.97675,3e-05,2.61691]
[1777678008076,33.39,78085.82,0.5,0.97675,3e-05,2.61691]
[1777678008540,33.39,78085.82,0.5,0.97676,3e-05,2.61681]
[1777678013329,33.39,78088.96,0.5,0.97687,3e-05,2.60619]
[1777678013709,33.39,78088.96,0.5,0.97687,3e-05,2.60619]
[1777678013828,33.39,78088.96,0.5,0.97687,3e-05,2.60619]
[1777678014586,33.39,78089.45,0.5,0.97689,3e-05,2.60452]
[1777678014826,33.39,78089.45,0.5,0.97689,3e-05,2.60452]
[1777678015343,33.39,78089.29,0.5,0.97688,3e-05,2.60496]
[1777678017891,33.39,78088.63,0.5,0.97686,3e-05,2.60694]
[1777678018077,33.39,78088.63,0.5,0.97686,3e-05,2.60694]
[1777678023399,33.39,78089.42,0.5,0.97689,3e-05,2.60391]
[1777678024305,33.39,78089.42,0.5,0.97689,3e-05,2.60391]
[1777678024327,33.39,78089.42,0.5,0.97689,3e-05,2.60391]
[1777678025482,33.39,78089.39,0.5,0.97689,3e-05,2.60393]
[1777678025577,33.39,78088.52,0.5,0.97686,3e-05,2.60667]
[1777678026420,33.39,78088.25,0.5,0.97686,3e-05,2.60745]
[1777678031455,33.39,78087.33,0.5,0.97683,3e-05,2.61]
[1777678032794,33.39,78087.05,0.5,0.97682,3e-05,2.61082]
[1777678032825,33.39,78087.05,0.5,0.97682,3e-05,2.61082]
[1777678036491,33.39,78082.48,0.5,0.97667,3e-05,2.62523]
[1777678038412,33.39,78081.97,0.5,0.97665,3e-05,2.62678]
[1777678038505,33.39,78081.33,0.5,0.97663,3e-05,2.62874]
[1777678041929,33.38,78080.83,0.5,0.97661,3e-05,2.63001]
[1777678042078,33.38,78080.83,0.5,0.97661,3e-05,2.63001]
[1777678046704,33.38,78082.89,0.5,0.97669,3e-05,2.62273]
[1777678046832,33.38,78082.89,0.5,0.97669,3e-05,2.62273]
[1777678047023,33.38,78082.89,0.5,0.97669,3e-05,2.62273]
[1777678047075,33.38,78082.89,0.5,0.97669,3e-05,2.62273]
[1777678047568,33.38,78083.95,0.5,0.97673,3e-05,2.61918]
[1777678050589,33.38,78087.22,0.5,0.97685,3e-05,2.6083]
[1777678054895,33.38,78087.14,0.5,0.97687,3e-05,2.60519]
[1777678055077,33.38,78087.14,0.5,0.97687,3e-05,2.60519]
[1777678059788,33.38,78088.67,0.5,0.97693,3e-05,2.5997]
[1777678059826,33.38,78088.67,0.5,0.97693,3e-05,2.5997]
[1777678059889,33.38,78088.16,0.5,0.97691,3e-05,2.60129]
[1777678067708,33.38,78088.02,0.5,0.97691,3e-05,2.60119]
[1777678073750,33.38,78087.76,0.5,0.97691,3e-05,2.6016]
[1777678082813,33.37,78087.4,0.5,0.9769,3e-05,2.60216]
[1777678084162,33.37,78087.4,0.5,0.9769,3e-05,2.60216]
[1777678084329,33.37,78087.4,0.5,0.9769,3e-05,2.60216]
[1777678086282,33.37,78084.72,0.5,0.97681,3e-05,2.61071]
[1777678086315,33.37,78071.93,0.5,0.97637,4e-05,2.65218]
[1777678088727,33.37,78070.64,0.5,0.97632,4e-05,2.65642]
[1777678089002,33.37,78070.64,0.5,0.97632,4e-05,2.65642]
[1777678090833,33.37,78070.53,0.5,0.97632,4e-05,2.65647]
[1777678095905,33.37,78070.35,0.5,0.97633,4e-05,2.65605]
[1777678101946,33.37,78073.02,0.5,0.97643,4e-05,2.64656]
[1777678104902,33.37,78073.02,0.5,0.97643,4e-05,2.64656]
[1777678105080,33.37,78073.02,0.5,0.97643,4e-05,2.64656]
[1777678106600,33.37,78072.98,0.5,0.97643,4e-05,2.64638]
[1777678106628,33.36,78072.79,0.5,0.97643,4e-05,2.64681]
[1777678106830,33.36,78072.79,0.5,0.97643,4e-05,2.64681]
[1777678111010,33.36,78069.55,0.5,0.97635,4e-05,2.65372]
[1777678116129,33.36,78070.19,0.5,0.97637,4e-05,2.65118]
[1777678116325,33.36,78070.19,0.5,0.97637,4e-05,2.65118]
[1777678121716,33.36,78070.86,0.5,0.9764,4e-05,2.64859]
[1777678123345,33.36,78069.06,0.5,0.97634,4e-05,2.6542]
[1777678123579,33.36,78069.06,0.5,0.97634,4e-05,2.6542]
[1777678123446,33.36,78069.67,0.5,0.97636,4e-05,2.652]
[1777678129136,33.36,78069.82,0.5,0.97637,4e-05,2.651]
[1777678134171,33.36,78067.62,0.5,0.9763,4e-05,2.65774]
[1777678140213,33.35,78066.82,0.5,0.97628,4e-05,2.65972]
[1777678145248,33.35,78066.79,0.5,0.97629,4e-05,2.65926]
[1777678151290,33.35,78066.89,0.5,0.9763,4e-05,2.65816]
[1777678156325,33.35,78067.62,0.5,0.97633,4e-05,2.6552]
[1777678161359,33.35,78065.13,0.5,0.97625,4e-05,2.66282]
[1777678166395,33.34,78063.5,0.5,0.9762,4e-05,2.66759]
[1777678169405,33.34,78063.5,0.5,0.9762,4e-05,2.66733]
[1777678169581,33.34,78063.5,0.5,0.9762,4e-05,2.66733]
[1777678171430,33.34,78055.49,0.5,0.97595,4e-05,2.69006]
[1777678172487,33.34,78055.49,0.5,0.97595,4e-05,2.69006]
[1777678172580,33.34,78055.49,0.5,0.97595,4e-05,2.69006]
[1777678172588,33.34,78054.88,0.5,0.97593,4e-05,2.69192]
[1777678178480,33.34,78048.41,0.5,0.97571,4e-05,2.71239]
[1777678179679,33.34,78043.22,0.5,0.97552,4e-05,2.72955]
[1777678180835,33.34,78043.08,0.5,0.97552,4e-05,2.72977]
[1777678187543,33.33,78041.03,0.5,0.97546,4e-05,2.73494]
[1777678188550,33.33,78036.31,0.5,0.97529,4e-05,2.7506]
[1777678189557,33.33,78032.46,0.5,0.97516,4e-05,2.76334]
[1777678193321,33.33,78032.13,0.5,0.97515,4e-05,2.7636]
[1777678193576,33.33,78032.13,0.5,0.97515,4e-05,2.7636]
[1777678193585,33.33,78034.11,0.5,0.97523,4e-05,2.7566]
[1777678193886,33.33,78034.11,0.5,0.97523,4e-05,2.7566]
[1777678194084,33.33,78034.11,0.5,0.97523,4e-05,2.7566]
[1777678194592,33.32,78037.12,0.5,0.97534,4e-05,2.74615]
[1777678199626,33.32,78038.77,0.5,0.97542,4e-05,2.73928]
[1777678204662,33.32,78038.74,0.5,0.97543,4e-05,2.73805]
[1777678209697,33.31,78041.03,0.5,0.97553,4e-05,2.729]
[1777678212307,33.31,78040.78,0.5,0.97552,4e-05,2.72931]
[1777678212329,33.31,78040.78,0.5,0.97552,4e-05,2.72931]
[1777678212459,33.31,78040.78,0.5,0.97552,4e-05,2.72931]
[1777678212580,33.31,78040.78,0.5,0.97552,4e-05,2.72931]
[1777678212721,33.31,78040.66,0.5,0.97552,4e-05,2.72945]
[1777678213728,33.31,78044.13,0.5,0.97565,4e-05,2.71755]
[1777678218767,33.3,78045.03,0.5,0.9757,4e-05,2.71333]
[1777678221472,33.3,78042.8,0.5,0.97562,4e-05,2.72055]
[1777678221533,33.3,78042.8,0.5,0.97562,4e-05,2.72055]
[1777678221578,33.3,78042.8,0.5,0.97562,4e-05,2.72055]
[1777678221676,33.3,78042.52,0.5,0.97561,4e-05,2.72097]
[1777678226823,33.3,78042.34,0.5,0.97562,4e-05,2.72028]
[1777678231858,33.29,78042.33,0.5,0.97566,4e-05,2.7156]
[1777678236893,33.29,78043.0,0.5,0.9757,4e-05,2.71205]
[1777678243942,33.28,78045.26,0.5,0.9758,4e-05,2.70272]
[1777678247114,33.28,78045.26,0.5,0.9758,4e-05,2.70272]
[1777678247163,33.28,78045.26,0.5,0.9758,4e-05,2.70272]
[1777678247333,33.28,78045.26,0.5,0.9758,4e-05,2.70272]
[1777678247342,33.28,78045.26,0.5,0.97581,4e-05,2.70197]
[1777678249985,33.28,78042.35,0.5,0.97571,4e-05,2.71092]
[1777678255020,33.27,78042.36,0.5,0.97573,4e-05,2.70955]
[1777678261062,33.27,78042.45,0.5,0.97575,4e-05,2.70767]
[1777678263076,33.27,78048.74,0.5,0.97598,4e-05,2.68618]
[1777678264083,33.27,78052.74,0.5,0.97612,4e-05,2.67268]
[1777678265104,33.27,78052.74,0.5,0.97612,4e-05,2.67268]
[1777678265298,33.27,78052.74,0.5,0.97612,4e-05,2.67268]
[1777678265325,33.27,78052.74,0.5,0.97612,4e-05,2.67268]
[1777678265426,33.27,78053.31,0.5,0.97615,4e-05,2.67042]
[1777678267115,33.27,78053.51,0.5,0.97616,4e-05,2.66975]
[1777678269118,33.26,78056.62,0.5,0.97627,4e-05,2.65895]
[1777678271356,33.26,78057.0,0.5,0.97629,4e-05,2.65754]
[1777678271377,33.26,78057.0,0.5,0.97629,4e-05,2.65754]
[1777678271577,33.26,78057.0,0.5,0.97629,4e-05,2.65754]
[1777678271675,33.26,78057.0,0.5,0.97629,4e-05,2.65724]
[1777678275161,33.26,78060.29,0.5,0.97641,4e-05,2.64601]
[1777678279202,33.26,78063.58,0.5,0.97653,4e-05,2.63477]
[1777678283768,33.26,78063.65,0.5,0.97654,4e-05,2.63425]
[1777678283823,33.26,78063.65,0.5,0.97654,4e-05,2.63425]
[1777678283832,33.26,78063.65,0.5,0.97654,4e-05,2.63425]
[1777678284084,33.26,78063.87,0.5,0.97654,4e-05,2.63343]
[1777678284237,33.26,78063.94,0.5,0.97655,4e-05,2.63312]
[1777678289272,33.26,78061.79,0.5,0.97648,4e-05,2.63972]
[1777678290278,33.26,78058.76,0.5,0.97637,4e-05,2.64959]
[1777678292022,33.26,78059.56,0.5,0.97643,4e-05,2.64354]
[1777678292076,33.26,78059.56,0.5,0.97643,4e-05,2.64354]
[1777678292120,33.26,78059.56,0.5,0.97643,4e-05,2.64354]
[1777678292328,33.26,78059.56,0.5,0.97643,4e-05,2.64354]
[1777678292401,33.26,78059.77,0.5,0.97644,4e-05,2.64274]
[1777678298335,33.25,78061.03,0.5,0.97649,4e-05,2.63804]
[1777678304565,33.25,78058.8,0.5,0.97641,4e-05,2.64501]
[1777678304576,33.25,78058.8,0.5,0.97641,4e-05,2.64501]
[1777678304664,33.25,78058.8,0.5,0.97641,4e-05,2.64501]
[1777678304828,33.25,78058.8,0.5,0.97641,4e-05,2.64501]
[1777678304770,33.25,78059.2,0.5,0.97643,4e-05,2.64342]
[1777678311426,33.25,78057.75,0.5,0.97638,4e-05,2.64764]
[1777678313442,33.25,78054.52,0.5,0.97627,4e-05,2.65811]
[1777678313925,33.25,78054.52,0.5,0.97627,4e-05,2.65811]
[1777678313983,33.25,78054.52,0.5,0.97627,4e-05,2.65811]
[1777678314078,33.25,78054.52,0.5,0.97627,4e-05,2.65811]
[1777678314447,33.25,78054.74,0.5,0.97628,4e-05,2.65716]
[1777678321496,33.25,78056.19,0.5,0.97634,4e-05,2.65161]
[1777678322555,33.25,78056.19,0.5,0.97634,4e-05,2.65161]
[1777678322577,33.25,78056.19,0.5,0.97634,4e-05,2.65161]
[1777678322666,33.25,78056.19,0.5,0.97634,4e-05,2.65161]
[1777678322827,33.25,78056.19,0.5,0.97634,4e-05,2.65161]
[1777678322767,33.25,78056.19,0.5,0.97634,4e-05,2.65151]
[1777678328545,33.24,78056.5,0.5,0.97636,4e-05,2.64988]
[1777678334586,33.24,78058.73,0.5,0.97644,4e-05,2.64197]
[1777678338615,33.24,78054.95,0.5,0.97632,4e-05,2.65403]
[1777678339621,33.24,78051.76,0.5,0.9762,4e-05,2.66446]
[1777678340872,33.24,78051.76,0.5,0.9762,4e-05,2.66446]
[1777678341025,33.24,78052.01,0.5,0.97621,4e-05,2.6635]
[1777678341077,33.24,78052.01,0.5,0.97621,4e-05,2.6635]
[1777678341636,33.24,78051.93,0.5,0.97621,4e-05,2.66364]
[1777678346671,33.24,78051.74,0.5,0.97621,4e-05,2.66363]
[1777678349025,33.24,78051.74,0.5,0.97621,4e-05,2.66363]
[1777678349077,33.24,78051.74,0.5,0.97621,4e-05,2.66363]
[1777678349090,33.24,78051.74,0.5,0.97621,4e-05,2.66363]
[1777678349330,33.24,78051.74,0.5,0.97621,4e-05,2.66363]
[1777678349692,33.24,78051.7,0.5,0.97622,4e-05,2.66336]
[1777678352208,33.24,78050.3,0.5,0.9762,4e-05,2.66437]
[1777678352329,33.24,78050.3,0.5,0.9762,4e-05,2.66437]
[1777678352712,33.24,78046.24,0.5,0.97605,4e-05,2.67769]
[1777678353269,33.24,78046.24,0.5,0.97605,4e-05,2.67769]
[1777678353326,33.24,78046.24,0.5,0.97605,4e-05,2.67769]
[1777678353720,33.24,78045.53,0.5,0.97603,4e-05,2.67988]
[1777678358755,33.23,78047.19,0.5,0.9761,4e-05,2.67357]
[1777678360550,33.23,78047.19,0.5,0.9761,4e-05,2.67357]
[1777678360577,33.23,78047.19,0.5,0.9761,4e-05,2.67357]
[1777678362783,33.23,78043.76,0.5,0.97598,4e-05,2.68438]
[1777678367818,33.23,78043.58,0.5,0.97598,4e-05,2.68418]
[1777678372853,33.23,78043.37,0.5,0.97598,4e-05,2.68412]
[1777678377888,33.22,78042.77,0.5,0.97597,4e-05,2.68534]
[1777678383110,33.22,78042.74,0.5,0.97598,4e-05,2.68493]
[1777678383214,33.22,78042.74,0.5,0.97598,4e-05,2.68493]
[1777678383326,33.22,78042.74,0.5,0.97598,4e-05,2.68493]
[1777678383930,33.22,78042.79,0.5,0.97598,4e-05,2.68427]
[1777678389972,33.22,78042.34,0.5,0.97598,4e-05,2.68483]
[1777678395014,33.21,78042.13,0.5,0.97598,4e-05,2.68481]
[1777678396224,33.21,78042.13,0.5,0.97598,4e-05,2.68481]
[1777678396326,33.21,78042.13,0.5,0.97598,4e-05,2.68481]
[1777678396417,33.21,78042.13,0.5,0.97598,4e-05,2.68481]
[1777678396582,33.21,78042.13,0.5,0.97598,4e-05,2.68481]
[1777678396676,33.21,78042.13,0.5,0.97598,4e-05,2.68454]
[1777678402063,33.21,78043.46,0.5,0.97603,4e-05,2.67947]
[1777678408105,33.21,78043.52,0.5,0.97604,4e-05,2.67854]
[1777678410682,33.21,78043.28,0.5,0.97604,4e-05,2.67921]
[1777678410781,33.21,78043.28,0.5,0.97604,4e-05,2.67921]
[1777678410831,33.21,78043.28,0.5,0.97604,4e-05,2.67921]
[1777678410884,33.21,78042.68,0.5,0.97602,4e-05,2.68093]
[1777678416128,33.21,78042.16,0.5,0.97603,4e-05,2.67873]
[1777678416183,33.21,78042.16,0.5,0.97603,4e-05,2.67873]
[1777678416328,33.21,78042.16,0.5,0.97603,4e-05,2.67873]
[1777678416426,33.21,78043.44,0.5,0.97608,4e-05,2.67433]
[1777678420189,33.2,78051.13,0.5,0.97636,4e-05,2.64831]
[1777678421170,33.2,78051.13,0.5,0.97636,4e-05,2.64831]
[1777678421355,33.2,78051.13,0.5,0.97636,4e-05,2.64831]
[1777678421454,33.2,78057.19,0.5,0.97657,4e-05,2.62828]
[1777678423608,33.2,78057.33,0.5,0.97658,4e-05,2.62776]
[1777678423882,33.2,78057.33,0.5,0.97658,4e-05,2.62776]
[1777678423941,33.2,78058.01,0.5,0.97661,4e-05,2.62541]
[1777678425224,33.2,78061.03,0.5,0.97671,3e-05,2.61548]
[1777678430259,33.2,78062.94,0.5,0.97678,3e-05,2.60909]
[1777678432465,33.2,78062.94,0.5,0.97678,3e-05,2.60909]
[1777678432576,33.2,78062.94,0.5,0.97678,3e-05,2.60909]
[1777678438316,33.2,78062.94,0.5,0.97678,3e-05,2.60884]
[1777678439323,33.2,78065.17,0.5,0.97686,3e-05,2.60155]
[1777678440662,33.2,78065.17,0.5,0.97686,3e-05,2.60155]
[1777678440672,33.2,78065.17,0.5,0.97686,3e-05,2.60155]
[1777678440833,33.2,78065.17,0.5,0.97686,3e-05,2.60155]
[1777678440927,33.2,78065.17,0.5,0.97686,3e-05,2.60151]
[1777678445795,33.2,78064.72,0.5,0.97685,3e-05,2.60292]
[1777678445827,33.2,78064.72,0.5,0.97685,3e-05,2.60292]
[1777678445857,33.2,78064.72,0.5,0.97685,3e-05,2.60292]
[1777678445897,33.2,78063.81,0.5,0.97681,3e-05,2.60584]
[1777678446086,33.2,78063.81,0.5,0.97681,3e-05,2.60584]
[1777678447379,33.2,78058.85,0.5,0.97664,4e-05,2.622]
[1777678452974,33.2,78057.95,0.5,0.97661,4e-05,2.62472]
[1777678453041,33.2,78058.7,0.5,0.97664,4e-05,2.6222]
[1777678453082,33.2,78058.7,0.5,0.97664,4e-05,2.6222]
[1777678453421,33.2,78057.79,0.5,0.97661,4e-05,2.62513]
[1777678462483,33.2,78058.15,0.5,0.97663,4e-05,2.62347]
[1777678467520,33.2,78058.27,0.5,0.97663,4e-05,2.62284]
[1777678475576,33.2,78058.23,0.5,0.97666,3e-05,2.6193]
[1777678478034,33.2,78056.9,0.5,0.97662,4e-05,2.62358]
[1777678478074,33.2,78056.9,0.5,0.97662,4e-05,2.62358]
[1777678478150,33.2,78056.9,0.5,0.97662,4e-05,2.62358]
[1777678478327,33.2,78056.9,0.5,0.97662,4e-05,2.62358]
[1777678478596,33.2,78057.85,0.5,0.97665,4e-05,2.62039]
[1777678485646,33.19,78057.28,0.5,0.97663,4e-05,2.62198]
[1777678490681,33.19,78057.59,0.5,0.97665,4e-05,2.62078]
[1777678491660,33.19,78057.59,0.5,0.97665,4e-05,2.62078]
[1777678491830,33.19,78057.59,0.5,0.97665,4e-05,2.62078]
[1777678491886,33.19,78057.59,0.5,0.97665,4e-05,2.62078]
[1777678491985,33.19,78058.42,0.5,0.97668,3e-05,2.61803]
[1777678492075,33.19,78058.42,0.5,0.97668,3e-05,2.61803]
[1777678498737,33.19,78058.55,0.5,0.97668,3e-05,2.61739]
[1777678503772,33.19,78059.35,0.5,0.97671,3e-05,2.61466]
[1777678509813,33.19,78058.62,0.5,0.97669,3e-05,2.61691]
[1777678514849,33.19,78058.75,0.5,0.97669,3e-05,2.61634]
[1777678515902,33.19,78058.75,0.5,0.97669,3e-05,2.61634]
[1777678516152,33.19,78059.81,0.5,0.97673,3e-05,2.61285]
[1777678516327,33.19,78059.81,0.5,0.97673,3e-05,2.61285]
[1777678517577,33.19,78059.86,0.5,0.97673,3e-05,2.61267]
[1777678517870,33.19,78059.9,0.5,0.97674,3e-05,2.61251]
[1777678521346,33.19,78059.52,0.5,0.97672,3e-05,2.61369]
[1777678527940,33.19,78058.93,0.5,0.9767,3e-05,2.61542]
[1777678533982,33.19,78061.12,0.5,0.97681,3e-05,2.6048]
[1777678539017,33.19,78061.09,0.5,0.97681,3e-05,2.60483]
[1777678539584,33.19,78061.09,0.5,0.97681,3e-05,2.60483]
[1777678543046,33.19,78060.6,0.5,0.97679,3e-05,2.60637]
[1777678548080,33.19,78058.31,0.5,0.97671,3e-05,2.61374]
[1777678553115,33.19,78058.67,0.5,0.97673,3e-05,2.61241]
[1777678560164,33.19,78058.91,0.5,0.97674,3e-05,2.61141]
[1777678566205,33.19,78056.68,0.5,0.97666,4e-05,2.61851]
[1777678571241,33.19,78057.03,0.5,0.97668,3e-05,2.61714]
[1777678576275,33.19,78056.99,0.5,0.97668,3e-05,2.61707]
[1777678583325,33.19,78058.15,0.5,0.97672,3e-05,2.61306]
[1777678589368,33.19,78060.38,0.5,0.9768,3e-05,2.60565]
[1777678594403,33.19,78061.69,0.5,0.97687,3e-05,2.59807]
[1777678599438,33.19,78061.24,0.5,0.97686,3e-05,2.59951]
[1777678604473,33.19,78061.1,0.5,0.97685,3e-05,2.59995]
[1777678609508,33.19,78060.26,0.5,0.97683,3e-05,2.60264]
[1777678619577,33.18,78062.42,0.5,0.9769,3e-05,2.59551]
[1777678625620,33.18,78062.52,0.5,0.97691,3e-05,2.59518]
[1777678633676,33.18,78062.38,0.5,0.9769,3e-05,2.59564]
[1777678638710,33.18,78062.38,0.5,0.9769,3e-05,2.59563]
[1777678644753,33.18,78060.22,0.5,0.97683,3e-05,2.6026]
[1777678649788,33.18,78066.95,0.5,0.97706,3e-05,2.58068]
[1777678650794,33.18,78070.92,0.5,0.9772,3e-05,2.56787]
[1777678655830,33.19,78073.36,0.5,0.9773,3e-05,2.55705]
[1777678658851,33.19,78077.2,0.5,0.97743,3e-05,2.54495]
[1777678661872,33.19,78080.43,0.5,0.97754,3e-05,2.53492]
[1777678665579,33.19,78080.15,0.5,0.97753,3e-05,2.53615]
[1777678665827,33.19,78080.15,0.5,0.97753,3e-05,2.53615]
[1777678670935,33.19,78080.33,0.5,0.97753,3e-05,2.53624]
[1777678672949,33.19,78084.2,0.5,0.97765,3e-05,2.52411]
[1777678674958,33.19,78084.64,0.5,0.97767,3e-05,2.52284]
[1777678675078,33.19,78084.64,0.5,0.97767,3e-05,2.52284]
[1777678675180,33.19,78085.02,0.5,0.97768,3e-05,2.52177]
[1777678679579,33.19,78086.98,0.5,0.97774,3e-05,2.51608]
[1777678685034,33.2,78097.71,0.5,0.97809,3e-05,2.48298]
[1777678686040,33.2,78097.05,0.5,0.97807,3e-05,2.48525]
[1777678687047,33.2,78101.01,0.5,0.9782,3e-05,2.473]
[1777678688632,33.2,78100.94,0.5,0.97819,3e-05,2.47343]
[1777678689051,33.2,78100.94,0.5,0.97819,3e-05,2.47343]
[1777678690068,33.2,78105.51,0.5,0.97834,3e-05,2.45956]
[1777678691218,33.2,78105.51,0.5,0.97834,3e-05,2.45956]
[1777678691332,33.2,78106.58,0.5,0.97837,3e-05,2.45646]
[1777678692082,33.2,78108.33,0.5,0.97842,3e-05,2.45125]
[1777678694690,33.2,78107.46,0.5,0.97839,3e-05,2.45446]
[1777678694833,33.2,78107.46,0.5,0.97839,3e-05,2.45446]
[1777678699164,33.21,78104.01,0.5,0.97827,3e-05,2.46617]
[1777678699328,33.21,78104.93,0.5,0.9783,3e-05,2.46352]
[1777678700951,33.21,78104.16,0.5,0.97827,3e-05,2.46616]
[1777678701078,33.21,78104.16,0.5,0.97827,3e-05,2.46616]
[1777678701145,33.21,78104.27,0.5,0.97827,3e-05,2.46604]
[1777678703159,33.21,78107.86,0.5,0.97838,3e-05,2.4553]
[1777678704159,33.21,78107.86,0.5,0.97838,3e-05,2.4553]
[1777678704331,33.21,78107.05,0.5,0.97835,3e-05,2.45807]
[1777678710177,33.21,78107.3,0.5,0.97835,3e-05,2.45824]
[1777678716250,33.22,78107.03,0.5,0.97835,3e-05,2.45775]
[1777678722297,33.22,78106.92,0.5,0.97834,3e-05,2.45902]
[1777678722324,33.22,78106.92,0.5,0.97834,3e-05,2.45902]
[1777678731074,33.23,78106.92,0.5,0.97833,3e-05,2.45947]
[1777678731331,33.23,78106.74,0.5,0.9783,3e-05,2.46204]
[1777678732413,33.23,78107.27,0.5,0.97832,3e-05,2.46039]
[1777678732587,33.23,78107.27,0.5,0.97832,3e-05,2.46039]
[1777678732656,33.23,78107.26,0.5,0.97832,3e-05,2.46064]
[1777678742433,33.24,78107.26,0.5,0.9783,3e-05,2.46283]
[1777678747834,33.24,78107.06,0.5,0.97828,3e-05,2.4643]
[1777678748078,33.24,78107.06,0.5,0.97828,3e-05,2.4643]
[1777678753512,33.25,78104.4,0.5,0.97818,3e-05,2.47398]
[1777678763582,33.25,78105.08,0.5,0.97818,3e-05,2.4736]
[1777678768617,33.26,78104.82,0.5,0.97817,3e-05,2.47521]
[1777678771638,33.26,78103.43,0.5,0.97814,3e-05,2.47681]
[1777678776674,33.26,78101.44,0.5,0.97807,3e-05,2.48375]
[1777678778610,33.26,78101.44,0.5,0.97807,3e-05,2.48375]
[1777678778830,33.26,78101.44,0.5,0.97807,3e-05,2.48375]
[1777678779903,33.26,78101.95,0.5,0.97808,3e-05,2.48241]
[1777678780083,33.26,78101.95,0.5,0.97808,3e-05,2.48241]
[1777678780176,33.26,78101.91,0.5,0.97808,3e-05,2.4828]
[1777678786743,33.26,78101.11,0.5,0.97804,3e-05,2.48611]
[1777678788089,33.26,78101.11,0.5,0.97804,3e-05,2.48611]
[1777678788326,33.26,78101.11,0.5,0.97804,3e-05,2.48611]
[1777678794799,33.27,78103.9,0.5,0.97813,3e-05,2.47839]
[1777678800841,33.27,78105.63,0.5,0.97817,3e-05,2.47381]
[1777678801848,33.27,78108.98,0.5,0.97828,3e-05,2.46348]
[1777678802653,33.27,78108.98,0.5,0.97828,3e-05,2.46348]
[1777678802826,33.27,78108.98,0.5,0.97828,3e-05,2.46348]
[1777678804022,33.27,78111.09,0.5,0.97835,3e-05,2.45706]
[1777678804081,33.27,78111.09,0.5,0.97835,3e-05,2.45706]
[1777678804123,33.27,78111.09,0.5,0.97835,3e-05,2.45744]
[1777678810911,33.28,78111.63,0.5,0.97835,3e-05,2.45697]
[1777678816957,33.28,78111.91,0.5,0.97835,3e-05,2.4576]
[1777678819488,33.28,78112.82,0.5,0.97837,3e-05,2.45521]
[1777678819574,33.28,78112.82,0.5,0.97837,3e-05,2.45521]
[1777678825014,33.29,78113.35,0.5,0.97837,3e-05,2.45495]
[1777678830049,33.29,78113.64,0.5,0.97837,3e-05,2.45524]
[1777678833173,33.29,78117.25,0.5,0.97851,3e-05,2.44135]
[1777678833325,33.29,78117.25,0.5,0.97851,3e-05,2.44135]
[1777678834806,33.3,78116.43,0.5,0.97848,3e-05,2.44442]
[1777678834831,33.3,78116.43,0.5,0.97848,3e-05,2.44442]
[1777678835084,33.3,78116.5,0.5,0.97848,3e-05,2.44447]
[1777678837406,33.3,78117.67,0.5,0.97851,3e-05,2.44137]
[1777678837581,33.3,78117.67,0.5,0.97851,3e-05,2.44137]
[1777678844171,33.3,78119.97,0.5,0.97857,3e-05,2.43608]
[1777678845179,33.3,78126.43,0.5,0.97877,3e-05,2.41644]
[1777678846237,33.3,78126.43,0.5,0.97877,3e-05,2.41644]
[1777678846324,33.3,78126.43,0.5,0.97877,3e-05,2.41644]
[1777678848387,33.31,78128.78,0.5,0.97884,3e-05,2.40984]
[1777678848589,33.31,78128.71,0.5,0.97884,3e-05,2.41036]
[1777678849207,33.31,78129.58,0.5,0.97886,3e-05,2.40799]
[1777678853846,33.31,78126.88,0.5,0.97876,3e-05,2.41746]
[1777678854075,33.31,78126.88,0.5,0.97876,3e-05,2.41746]
[1777678859277,33.32,78126.85,0.5,0.97874,3e-05,2.41928]
[1777678863305,33.32,78123.57,0.5,0.97863,3e-05,2.43047]
[1777678863805,33.32,78123.57,0.5,0.97863,3e-05,2.43047]
[1777678863826,33.32,78123.57,0.5,0.97863,3e-05,2.43047]
[1777678865564,33.32,78123.08,0.5,0.9786,3e-05,2.43248]
[1777678865580,33.32,78123.08,0.5,0.9786,3e-05,2.43248]
[1777678866326,33.33,78123.21,0.5,0.97861,3e-05,2.43233]
[1777678871361,33.33,78122.18,0.5,0.97856,3e-05,2.43673]
[1777678872679,33.33,78122.18,0.5,0.97856,3e-05,2.43673]
[1777678872825,33.33,78122.18,0.5,0.97856,3e-05,2.43673]
[1777678878410,33.33,78124.34,0.5,0.97861,3e-05,2.43171]
[1777678883445,33.34,78126.35,0.5,0.97867,3e-05,2.42675]
[1777678883982,33.34,78126.35,0.5,0.97867,3e-05,2.42675]
[1777678884074,33.34,78126.35,0.5,0.97867,3e-05,2.42675]
[1777678886288,33.34,78126.05,0.5,0.97865,3e-05,2.42793]
[1777678886335,33.34,78126.05,0.5,0.97865,3e-05,2.42793]
[1777678886340,33.34,78126.35,0.5,0.97866,3e-05,2.4275]
[1777678891501,33.35,78126.54,0.5,0.97868,3e-05,2.425]
[1777678896717,33.35,78124.37,0.5,0.9786,3e-05,2.43218]
[1777678896826,33.35,78124.37,0.5,0.9786,3e-05,2.43218]
[1777678902578,33.35,78124.25,0.5,0.97858,3e-05,2.43474]
[1777678904462,33.35,78124.25,0.5,0.97858,3e-05,2.43474]
[1777678904576,33.36,78124.29,0.5,0.97857,3e-05,2.43485]
[1777678905468,33.36,78124.29,0.5,0.97857,3e-05,2.43485]
[1777678905584,33.36,78124.29,0.5,0.97857,3e-05,2.4351]
[1777678905677,33.36,78124.29,0.5,0.97857,3e-05,2.43534]
[1777678911662,33.36,78124.74,0.5,0.97857,3e-05,2.43515]
[1777678911827,33.36,78124.74,0.5,0.97857,3e-05,2.43515]
[1777678917436,33.36,78124.74,0.5,0.97857,3e-05,2.43539]
[1777678917578,33.37,78124.69,0.5,0.97855,3e-05,2.43675]
[1777678917819,33.37,78124.69,0.5,0.97855,3e-05,2.43675]
[1777678917832,33.37,78124.69,0.5,0.97855,3e-05,2.43675]
[1777678917920,33.37,78124.69,0.5,0.97855,3e-05,2.43699]
[1777678923534,33.37,78123.61,0.5,0.9785,3e-05,2.44152]
[1777678923582,33.37,78123.61,0.5,0.9785,3e-05,2.44152]
[1777678935813,33.38,78126.97,0.5,0.97858,3e-05,2.43434]
[1777678936549,33.38,78126.97,0.5,0.97858,3e-05,2.43434]
[1777678936576,33.38,78126.97,0.5,0.97858,3e-05,2.43434]
[1777678938893,33.38,78126.97,0.5,0.97858,3e-05,2.43458]
[1777678939088,33.38,78126.97,0.5,0.97858,3e-05,2.43458]
[1777678939097,33.38,78126.97,0.5,0.97857,3e-05,2.43531]
[1777678945883,33.39,78124.54,0.5,0.97848,3e-05,2.4442]
[1777678951255,33.39,78124.54,0.5,0.97848,3e-05,2.4442]
[1777678951324,33.39,78124.54,0.5,0.97848,3e-05,2.4442]
[1777678956960,33.4,78124.64,0.5,0.97848,3e-05,2.44318]
[1777678961302,33.4,78124.71,0.5,0.97848,3e-05,2.4432]
[1777678961329,33.4,78124.71,0.5,0.97848,3e-05,2.4432]
[1777678963608,33.4,78126.98,0.5,0.97854,3e-05,2.43711]
[1777678963677,33.4,78126.98,0.5,0.97854,3e-05,2.43711]
[1777678964010,33.4,78127.02,0.5,0.97854,3e-05,2.43746]
[1777678969045,33.41,78126.79,0.5,0.97852,3e-05,2.43936]
[1777678971918,33.41,78126.8,0.5,0.97852,3e-05,2.43956]
[1777678972075,33.41,78126.8,0.5,0.97852,3e-05,2.43956]
[1777678976889,33.41,78127.29,0.5,0.97852,3e-05,2.43944]
[1777678977199,33.41,78127.29,0.5,0.97852,3e-05,2.43944]
[1777678977330,33.41,78127.29,0.5,0.97852,3e-05,2.43944]
[1777678977349,33.41,78127.29,0.5,0.97852,3e-05,2.43991]
[1777678979115,33.42,78131.34,0.5,0.97864,3e-05,2.4279]
[1777678984151,33.42,78132.24,0.5,0.97866,3e-05,2.42643]
[1777678989186,33.43,78133.73,0.5,0.97869,3e-05,2.42318]
[1777678995228,33.43,78134.89,0.5,0.97871,3e-05,2.42131]
[1777678997242,33.43,78139.61,0.5,0.97886,3e-05,2.40747]
[1777679002277,33.44,78139.5,0.5,0.97884,3e-05,2.4094]
[1777679005298,33.44,78136.43,0.5,0.97873,3e-05,2.41974]
[1777679013354,33.45,78136.16,0.5,0.97872,3e-05,2.41986]
[1777679018389,33.46,78136.47,0.5,0.97871,3e-05,2.42049]
[1777679023423,33.46,78136.93,0.5,0.97871,3e-05,2.42066]
[1777679028459,33.47,78136.43,0.5,0.97868,3e-05,2.42376]
[1777679033494,33.47,78135.62,0.5,0.97864,3e-05,2.42777]
[1777679038529,33.48,78132.8,0.5,0.97853,3e-05,2.43792]
[1777679043565,33.48,78130.51,0.5,0.97844,3e-05,2.44636]
[1777679049607,33.49,78129.29,0.5,0.97839,3e-05,2.45171]
[1777679057663,33.49,78129.09,0.5,0.97836,3e-05,2.45435]
[1777679063705,33.5,78131.29,0.5,0.97842,3e-05,2.44899]
[1777679069747,33.5,78129.29,0.5,0.97834,3e-05,2.45657]
[1777679079818,33.51,78129.17,0.5,0.97834,3e-05,2.45595]
[1777679080825,33.51,78120.0,0.5,0.97803,3e-05,2.48465]
[1777679081832,33.51,78112.09,0.5,0.97777,3e-05,2.50957]
[1777679084227,33.51,78111.62,0.5,0.97775,3e-05,2.51117]
[1777679090342,33.51,78110.94,0.5,0.97772,3e-05,2.51374]
[1777679093916,33.52,78106.93,0.5,0.97758,3e-05,2.5271]
[1777679095660,33.52,78106.93,0.5,0.97758,3e-05,2.5271]
[1777679095835,33.52,78104.42,0.5,0.9775,3e-05,2.53512]
[1777679095930,33.52,78104.33,0.5,0.97749,3e-05,2.53547]
[1777679102553,33.52,78104.06,0.5,0.97748,3e-05,2.5365]
[1777679103110,33.52,78105.87,0.5,0.97754,3e-05,2.53097]
[1777679103467,33.52,78105.87,0.5,0.97754,3e-05,2.53097]
[1777679107166,33.52,78107.13,0.5,0.97759,3e-05,2.52689]
[1777679112219,33.52,78107.58,0.5,0.9776,3e-05,2.52552]
[1777679112326,33.52,78107.58,0.5,0.9776,3e-05,2.52552]
[1777679112428,33.52,78111.35,0.5,0.97772,3e-05,2.51379]
[1777679113049,33.52,78115.77,0.5,0.97787,3e-05,2.49991]
[1777679114589,33.52,78115.77,0.5,0.97787,3e-05,2.49991]
[1777679114680,33.52,78117.35,0.5,0.97792,3e-05,2.49519]
[1777679114832,33.52,78117.35,0.5,0.97792,3e-05,2.49519]
[1777679120678,33.52,78118.1,0.5,0.97795,3e-05,2.49284]
[1777679120831,33.52,78118.1,0.5,0.97795,3e-05,2.49284]
[1777679126140,33.52,78115.87,0.5,0.97786,3e-05,2.50124]
[1777679127818,33.52,78115.87,0.5,0.97786,3e-05,2.50124]
[1777679127838,33.52,78115.87,0.5,0.97786,3e-05,2.50124]
[1777679128072,33.52,78115.87,0.5,0.97786,3e-05,2.50124]
[1777679128332,33.52,78115.87,0.5,0.97786,3e-05,2.50124]
[1777679128408,33.52,78115.87,0.5,0.97785,3e-05,2.50162]
[1777679134662,33.52,78115.87,0.5,0.97785,3e-05,2.50162]
[1777679134831,33.53,78115.87,0.5,0.97787,3e-05,2.49915]
[1777679139974,33.53,78115.87,0.5,0.97787,3e-05,2.49927]
[1777679140082,33.53,78115.87,0.5,0.97787,3e-05,2.49927]
[1777679140109,33.53,78115.87,0.5,0.97787,3e-05,2.49927]
[1777679140327,33.53,78115.87,0.5,0.97787,3e-05,2.49927]
[1777679140378,33.53,78115.87,0.5,0.97786,3e-05,2.49999]
[1777679152322,33.54,78118.81,0.5,0.97794,3e-05,2.49261]
[1777679153329,33.54,78123.01,0.5,0.97808,3e-05,2.47967]
[1777679154744,33.54,78123.87,0.5,0.97811,3e-05,2.47718]
[1777679154829,33.54,78123.87,0.5,0.97811,3e-05,2.47718]
[1777679160378,33.54,78123.51,0.5,0.97808,3e-05,2.47949]
[1777679162879,33.54,78123.57,0.5,0.97808,3e-05,2.47972]
[1777679163077,33.54,78123.57,0.5,0.97808,3e-05,2.47972]
[1777679163216,33.54,78123.57,0.5,0.97808,3e-05,2.47972]
[1777679163331,33.54,78123.57,0.5,0.97808,3e-05,2.47972]
[1777679163399,33.54,78125.5,0.5,0.97814,3e-05,2.47392]
[1777679169370,33.55,78125.84,0.5,0.97814,3e-05,2.47375]
[1777679169580,33.55,78125.84,0.5,0.97814,3e-05,2.47375]
[1777679174544,33.55,78126.42,0.5,0.97815,3e-05,2.47307]
[1777679174583,33.55,78126.42,0.5,0.97815,3e-05,2.47307]
[1777679174645,33.55,78127.39,0.5,0.97818,3e-05,2.47052]
[1777679175340,33.55,78127.39,0.5,0.97818,3e-05,2.47052]
[1777679175582,33.55,78127.39,0.5,0.97818,3e-05,2.47052]
[1777679181525,33.56,78129.8,0.5,0.97824,3e-05,2.46474]
[1777679182819,33.56,78130.04,0.5,0.97824,3e-05,2.46425]
[1777679182830,33.56,78130.04,0.5,0.97824,3e-05,2.46425]
[1777679183071,33.56,78130.04,0.5,0.97824,3e-05,2.46425]
[1777679183329,33.56,78130.04,0.5,0.97824,3e-05,2.46425]
[1777679183538,33.56,78130.18,0.5,0.97824,3e-05,2.46407]
[1777679189581,33.56,78128.45,0.5,0.97817,3e-05,2.47095]
[1777679194616,33.57,78132.6,0.5,0.97832,3e-05,2.45614]
[1777679194968,33.57,78132.6,0.5,0.97832,3e-05,2.45614]
[1777679195076,33.57,78132.6,0.5,0.97832,3e-05,2.45614]
[1777679201665,33.57,78134.77,0.5,0.97837,3e-05,2.4514]
[1777679205176,33.57,78134.77,0.5,0.97837,3e-05,2.4514]
[1777679205325,33.57,78134.77,0.5,0.97837,3e-05,2.4514]
[1777679205427,33.58,78134.77,0.5,0.97836,3e-05,2.45252]
[1777679210728,33.58,78133.36,0.5,0.9783,3e-05,2.45822]
[1777679213675,33.58,78133.39,0.5,0.9783,3e-05,2.45866]
[1777679213832,33.59,78133.39,0.5,0.97829,3e-05,2.45893]
[1777679220884,33.59,78136.06,0.5,0.97836,3e-05,2.45254]
[1777679222057,33.59,78136.06,0.5,0.97836,3e-05,2.45254]
[1777679222082,33.59,78136.06,0.5,0.97836,3e-05,2.45254]
[1777679222543,33.59,78136.06,0.5,0.97836,3e-05,2.45254]
[1777679222584,33.59,78136.06,0.5,0.97836,3e-05,2.45254]
[1777679222644,33.59,78136.98,0.5,0.97838,3e-05,2.45027]
[1777679227932,33.6,78133.63,0.5,0.97826,3e-05,2.46204]
[1777679229781,33.6,78133.63,0.5,0.97826,3e-05,2.46204]
[1777679229829,33.6,78131.48,0.5,0.97818,3e-05,2.4692]
[1777679239012,33.61,78131.45,0.5,0.97816,3e-05,2.47154]
[1777679244149,33.61,78133.92,0.5,0.97823,3e-05,2.46488]
[1777679244331,33.61,78133.92,0.5,0.97823,3e-05,2.46488]
[1777679245068,33.61,78134.13,0.5,0.97823,3e-05,2.46475]
[1777679245077,33.61,78134.13,0.5,0.97823,3e-05,2.46475]
[1777679245169,33.61,78135.17,0.5,0.97827,3e-05,2.46154]
[1777679250479,33.62,78135.17,0.5,0.97826,3e-05,2.4626]
[1777679250578,33.62,78135.17,0.5,0.97826,3e-05,2.4626]
[1777679257138,33.62,78133.88,0.5,0.97822,3e-05,2.46542]
[1777679262173,33.63,78134.62,0.5,0.97823,3e-05,2.46441]
[1777679266189,33.63,78135.7,0.5,0.97826,3e-05,2.46184]
[1777679266326,33.63,78135.7,0.5,0.97826,3e-05,2.46184]
[1777679267116,33.63,78135.56,0.5,0.97825,3e-05,2.46279]
[1777679267330,33.63,78135.56,0.5,0.97825,3e-05,2.46279]
[1777679267431,33.63,78135.56,0.5,0.97824,3e-05,2.46305]
[1777679273250,33.64,78135.58,0.5,0.97823,3e-05,2.46426]
[1777679275749,33.64,78135.36,0.5,0.97822,3e-05,2.46519]
[1777679275832,33.64,78135.36,0.5,0.97822,3e-05,2.46519]
[1777679282313,33.65,78134.1,0.5,0.97816,3e-05,2.47107]
[1777679288554,33.65,78134.18,0.5,0.97815,3e-05,2.47178]
[1777679288582,33.65,78134.18,0.5,0.97815,3e-05,2.47178]
[1777679288852,33.65,78134.18,0.5,0.97815,3e-05,2.47178]
[1777679289075,33.65,78134.29,0.5,0.97815,3e-05,2.47214]
[1777679289363,33.65,78134.25,0.5,0.97815,3e-05,2.47227]
[1777679295405,33.66,78134.43,0.5,0.97814,3e-05,2.47312]
[1777679300439,33.66,78134.28,0.5,0.97812,3e-05,2.47498]
[1777679302369,33.66,78134.28,0.5,0.97812,3e-05,2.47498]
[1777679302576,33.66,78134.28,0.5,0.97812,3e-05,2.47498]
[1777679311517,33.67,78134.4,0.5,0.97812,3e-05,2.47391]
[1777679316328,33.67,78134.55,0.5,0.97813,3e-05,2.47367]
[1777679316577,33.67,78134.55,0.5,0.97813,3e-05,2.47367]
[1777679316874,33.67,78134.55,0.5,0.97813,3e-05,2.47367]
[1777679317076,33.67,78134.48,0.5,0.97811,3e-05,2.47481]
[1777679317558,33.67,78134.44,0.5,0.97811,3e-05,2.47517]
[1777679322788,33.67,78134.35,0.5,0.9781,3e-05,2.47568]
[1777679322830,33.67,78134.35,0.5,0.9781,3e-05,2.47568]
[1777679324607,33.68,78137.63,0.5,0.9782,3e-05,2.46689]
[1777679328360,33.68,78138.66,0.5,0.97823,3e-05,2.4642]
[1777679328579,33.68,78138.66,0.5,0.97823,3e-05,2.4642]
[1777679328711,33.68,78138.66,0.5,0.97823,3e-05,2.4642]
[1777679328834,33.68,78138.66,0.5,0.97823,3e-05,2.4642]
[1777679328812,33.68,78139.57,0.5,0.97825,3e-05,2.46189]
[1777679334857,33.69,78139.32,0.5,0.97823,3e-05,2.46391]
[1777679338706,33.69,78146.47,0.5,0.97845,3e-05,2.44316]
[1777679339524,33.69,78146.47,0.5,0.97845,3e-05,2.44316]
[1777679339577,33.69,78146.47,0.5,0.97845,3e-05,2.44316]
[1777679340720,33.69,78154.55,0.5,0.9787,3e-05,2.41907]
[1777679341727,33.69,78162.8,0.5,0.97896,3e-05,2.3944]
[1777679342891,33.69,78162.8,0.5,0.97896,3e-05,2.3944]
[1777679343077,33.69,78163.25,0.5,0.97897,3e-05,2.3934]
[1777679342993,33.69,78163.25,0.5,0.97897,3e-05,2.3934]
[1777679344748,33.7,78160.05,0.5,0.97886,3e-05,2.40381]
[1777679345755,33.7,78155.87,0.5,0.97873,3e-05,2.41684]
[1777679346542,33.7,78155.87,0.5,0.97873,3e-05,2.41684]
[1777679346577,33.7,78155.87,0.5,0.97873,3e-05,2.41684]
[1777679352807,33.71,78155.79,0.5,0.9787,3e-05,2.41926]
[1777679355828,33.71,78144.34,0.5,0.97832,3e-05,2.45516]
[1777679356416,33.71,78144.34,0.5,0.97832,3e-05,2.45516]
[1777679356835,33.71,78143.7,0.5,0.9783,3e-05,2.45736]
[1777679358166,33.71,78143.12,0.5,0.97828,3e-05,2.45937]
[1777679358852,33.71,78143.26,0.5,0.97828,3e-05,2.45915]
[1777679358942,33.71,78143.26,0.5,0.97828,3e-05,2.45915]
[1777679367804,33.71,78143.22,0.5,0.97827,3e-05,2.45993]
[1777679369405,33.72,78144.95,0.5,0.97831,3e-05,2.45607]
[1777679369578,33.72,78144.95,0.5,0.97831,3e-05,2.45607]
[1777679371214,33.72,78146.95,0.5,0.97837,3e-05,2.45034]
[1777679371326,33.72,78146.95,0.5,0.97837,3e-05,2.45034]
[1777679371943,33.72,78146.92,0.5,0.9784,3e-05,2.44745]
[1777679373957,33.72,78142.99,0.5,0.97827,3e-05,2.45995]
[1777679382013,33.73,78143.37,0.5,0.97826,3e-05,2.46036]
[1777679391092,33.73,78143.37,0.5,0.97826,3e-05,2.46036]
[1777679391332,33.73,78143.37,0.5,0.97826,3e-05,2.46036]
[1777679397117,33.74,78143.16,0.5,0.97822,3e-05,2.46406]
[1777679403163,33.74,78143.45,0.5,0.97822,3e-05,2.46443]
[1777679409205,33.75,78143.3,0.5,0.9782,3e-05,2.46618]
[1777679413722,33.75,78145.53,0.5,0.97827,3e-05,2.45974]
[1777679415626,33.75,78145.46,0.5,0.97826,3e-05,2.46063]
[1777679415826,33.75,78145.46,0.5,0.97826,3e-05,2.46063]
[1777679415919,33.75,78145.33,0.5,0.97825,3e-05,2.46148]
[1777679421288,33.76,78143.24,0.5,0.97817,3e-05,2.46902]
[1777679427331,33.76,78143.29,0.5,0.97816,3e-05,2.47019]
[1777679432366,33.76,78143.56,0.5,0.97818,3e-05,2.46724]
[1777679437401,33.77,78143.86,0.5,0.97818,3e-05,2.46742]
[1777679442436,33.77,78143.69,0.5,0.97816,3e-05,2.46904]
[1777679447471,33.77,78143.69,0.5,0.97815,3e-05,2.47014]
[1777679459555,33.78,78143.72,0.5,0.97813,3e-05,2.47267]
[1777679464590,33.79,78145.66,0.5,0.97818,3e-05,2.46778]
[1777679469624,33.79,78147.12,0.5,0.97821,3e-05,2.46469]
[1777679474660,33.8,78147.15,0.5,0.9782,3e-05,2.46578]
[1777679479695,33.8,78147.45,0.5,0.9782,3e-05,2.46605]
[1777679484730,33.8,78146.62,0.5,0.97816,3e-05,2.46981]
[1777679489765,33.81,78146.58,0.5,0.97814,3e-05,2.47112]
[1777679494800,33.81,78146.69,0.5,0.97816,3e-05,2.46877]
[1777679500842,33.82,78146.69,0.5,0.97815,3e-05,2.47025]
[1777679505876,33.82,78147.31,0.5,0.97815,3e-05,2.46956]
[1777679510912,33.83,78146.66,0.5,0.97812,3e-05,2.47278]
[1777679518967,33.83,78147.17,0.5,0.97812,3e-05,2.47314]
[1777679522996,33.84,78152.02,0.5,0.97826,3e-05,2.45919]
[1777679527024,33.84,78155.27,0.5,0.97836,3e-05,2.4503]
[1777679532059,33.84,78154.99,0.5,0.97833,3e-05,2.45244]
[1777679537094,33.85,78157.25,0.5,0.9784,3e-05,2.4467]
[1777679548171,33.86,78157.27,0.5,0.97837,3e-05,2.44914]
[1777679553206,33.86,78156.97,0.5,0.97838,3e-05,2.4478]
[1777679558241,33.86,78157.1,0.5,0.97837,3e-05,2.44829]
[1777679563275,33.87,78157.21,0.5,0.97837,3e-05,2.44881]
[1777679568314,33.87,78157.14,0.5,0.97836,3e-05,2.44982]
[1777679573349,33.87,78157.33,0.5,0.97835,3e-05,2.45]
[1777679579392,33.87,78154.71,0.5,0.97826,3e-05,2.45888]
[1777679586464,33.88,78154.68,0.5,0.97825,3e-05,2.45986]
[1777679591499,33.88,78154.72,0.5,0.97825,3e-05,2.46034]
[1777679598548,33.88,78154.68,0.5,0.97824,3e-05,2.46129]
[1777679604590,33.88,78158.16,0.5,0.97834,3e-05,2.45132]
[1777679605597,33.88,78162.23,0.5,0.97847,3e-05,2.43902]
[1777679607528,33.89,78163.33,0.5,0.9785,3e-05,2.4358]
[1777679608328,33.89,78164.36,0.5,0.97854,3e-05,2.43282]
[1777679613653,33.89,78166.54,0.5,0.97862,3e-05,2.42412]
[1777679618687,33.89,78171.88,0.5,0.97878,3e-05,2.409]
[1777679621527,33.89,78171.6,0.5,0.97877,3e-05,2.4103]
[1777679621577,33.89,78171.6,0.5,0.97877,3e-05,2.4103]
[1777679621709,33.9,78171.67,0.5,0.97877,3e-05,2.41033]
[1777679626744,33.9,78171.29,0.5,0.97874,3e-05,2.4127]
[1777679631779,33.9,78174.0,0.5,0.97881,3e-05,2.40603]
[1777679636814,33.91,78174.71,0.5,0.97882,3e-05,2.40521]
[1777679641848,33.91,78174.09,0.5,0.97879,3e-05,2.40841]
[1777679652927,33.92,78173.88,0.5,0.97875,3e-05,2.41192]
[1777679660983,33.93,78173.99,0.5,0.97873,3e-05,2.41364]
[1777679666018,33.94,78173.84,0.5,0.97871,3e-05,2.41536]
[1777679675081,33.94,78173.84,0.5,0.97872,3e-05,2.41443]
[1777679680116,33.95,78173.91,0.5,0.97871,3e-05,2.41548]
[1777679686158,33.95,78176.75,0.5,0.97878,3e-05,2.40842]
[1777679690186,33.96,78173.64,0.5,0.97867,3e-05,2.41886]
[1777679695221,33.96,78145.35,0.5,0.97774,3e-05,2.50667]
[1777679696228,33.96,78141.16,0.5,0.9776,3e-05,2.5198]
[1777679698732,33.96,78141.97,0.5,0.97763,3e-05,2.5174]
[1777679701263,33.96,78148.74,0.5,0.97785,3e-05,2.4966]
[1777679701556,33.96,78148.74,0.5,0.97785,3e-05,2.4966]
[1777679701579,33.96,78148.74,0.5,0.97785,3e-05,2.4966]
[1777679702270,33.96,78150.6,0.5,0.97791,3e-05,2.49095]
[1777679706831,33.96,78150.91,0.5,0.97792,3e-05,2.49035]
[1777679712340,33.97,78151.22,0.5,0.97792,3e-05,2.49024]
[1777679716125,33.97,78151.13,0.5,0.97791,3e-05,2.49077]
[1777679716835,33.97,78151.06,0.5,0.97791,3e-05,2.49124]
[1777679717601,33.97,78151.73,0.5,0.97793,3e-05,2.4893]
[1777679717831,33.97,78151.73,0.5,0.97793,3e-05,2.4893]
[1777679717928,33.97,78151.58,0.5,0.97792,3e-05,2.48989]
[1777679723420,33.97,78151.48,0.5,0.97791,3e-05,2.49084]
[1777679728692,33.97,78149.21,0.5,0.97783,3e-05,2.49823]
[1777679728835,33.97,78149.21,0.5,0.97783,3e-05,2.49823]
[1777679734500,33.98,78149.26,0.5,0.97785,3e-05,2.4958]
[1777679736081,33.98,78149.26,0.5,0.97785,3e-05,2.4958]
[1777679736128,33.98,78148.28,0.5,0.97782,3e-05,2.49908]
[1777679736325,33.98,78148.28,0.5,0.97782,3e-05,2.49908]
[1777679737248,33.98,78148.28,0.5,0.97782,3e-05,2.49908]
[1777679736514,33.98,78150.67,0.5,0.97789,3e-05,2.49169]
[1777679737335,33.98,78150.67,0.5,0.97789,3e-05,2.49169]
[1777679748598,33.98,78156.41,0.5,0.97806,3e-05,2.47567]
[1777679753635,33.98,78156.89,0.5,0.97807,3e-05,2.47489]
[1777679757639,33.99,78157.73,0.5,0.9781,3e-05,2.47271]
[1777679757827,33.99,78157.73,0.5,0.9781,3e-05,2.47271]
[1777679757868,33.99,78160.16,0.5,0.97817,3e-05,2.4654]
[1777679758747,33.99,78160.16,0.5,0.97817,3e-05,2.4654]
[1777679758835,33.99,78160.16,0.5,0.97817,3e-05,2.4654]
[1777679761699,33.99,78167.02,0.5,0.97839,3e-05,2.44512]
[1777679763536,33.99,78169.37,0.5,0.97846,3e-05,2.43817]
[1777679763577,33.99,78169.37,0.5,0.97846,3e-05,2.43817]
[1777679763711,33.99,78169.76,0.5,0.97847,3e-05,2.4372]
[1777679764581,33.99,78169.76,0.5,0.97847,3e-05,2.4372]
[1777679764830,33.99,78169.76,0.5,0.97847,3e-05,2.4372]
[1777679770533,33.99,78169.05,0.5,0.97844,3e-05,2.44061]
[1777679775512,34.0,78167.51,0.5,0.97838,3e-05,2.44634]
[1777679775577,34.0,78167.51,0.5,0.97838,3e-05,2.44634]
[1777679775795,34.0,78167.56,0.5,0.97838,3e-05,2.44639]
[1777679776691,34.0,78167.56,0.5,0.97838,3e-05,2.44639]
[1777679776832,34.0,78167.56,0.5,0.97838,3e-05,2.44639]
[1777679781916,34.0,78169.52,0.5,0.97843,3e-05,2.44143]
[1777679782076,34.0,78169.52,0.5,0.97843,3e-05,2.44143]
[1777679782135,34.0,78170.19,0.5,0.97845,3e-05,2.43981]
[1777679783158,34.0,78170.19,0.5,0.97845,3e-05,2.43981]
[1777679783331,34.0,78170.19,0.5,0.97845,3e-05,2.43981]
[1777679786871,34.01,78176.11,0.5,0.97863,3e-05,2.42272]
[1777679787871,34.01,78176.11,0.5,0.97863,3e-05,2.42272]
[1777679788078,34.01,78176.11,0.5,0.97863,3e-05,2.42272]
[1777679788134,34.01,78178.75,0.5,0.9787,3e-05,2.41521]
[1777679789189,34.01,78178.75,0.5,0.9787,3e-05,2.41521]
[1777679789328,34.01,78178.75,0.5,0.9787,3e-05,2.41521]
[1777679793166,34.01,78180.63,0.5,0.97878,3e-05,2.40714]
[1777679793332,34.01,78180.63,0.5,0.97878,3e-05,2.40714]
[1777679793996,34.01,78181.53,0.5,0.97881,3e-05,2.40497]
[1777679794076,34.01,78181.53,0.5,0.97881,3e-05,2.40497]
[1777679794097,34.01,78182.48,0.5,0.97883,3e-05,2.40239]
[1777679797949,34.02,78184.78,0.5,0.97889,3e-05,2.39662]
[1777679802984,34.02,78185.08,0.5,0.97889,3e-05,2.39715]
[1777679808018,34.03,78184.49,0.5,0.97886,3e-05,2.40032]
[1777679809026,34.03,78182.24,0.5,0.97878,3e-05,2.40734]
[1777679811789,34.03,78182.45,0.5,0.97878,3e-05,2.40723]
[1777679811833,34.03,78182.45,0.5,0.97878,3e-05,2.40723]
[1777679817082,34.04,78182.75,0.5,0.97878,3e-05,2.40788]
[1777679817451,34.04,78182.75,0.5,0.97878,3e-05,2.40788]
[1777679817580,34.04,78182.75,0.5,0.97878,3e-05,2.40788]
[1777679820130,34.04,78182.75,0.5,0.97877,3e-05,2.4084]
[1777679820326,34.04,78182.75,0.5,0.97877,3e-05,2.4084]
[1777679820179,34.04,78183.35,0.5,0.97879,3e-05,2.40686]
[1777679820428,34.04,78183.35,0.5,0.97879,3e-05,2.40686]
[1777679826145,34.04,78183.5,0.5,0.97878,3e-05,2.40796]
[1777679832189,34.05,78183.99,0.5,0.97877,3e-05,2.40802]
[1777679838519,34.05,78183.88,0.5,0.97877,3e-05,2.40861]
[1777679838586,34.05,78183.88,0.5,0.97877,3e-05,2.40861]
[1777679842251,34.05,78183.88,0.5,0.97876,3e-05,2.40987]
[1777679842325,34.05,78183.88,0.5,0.97876,3e-05,2.40987]
[1777679842352,34.06,78183.89,0.5,0.97875,3e-05,2.41084]
[1777679848300,34.06,78183.69,0.5,0.97872,3e-05,2.41292]
[1777679848480,34.06,78183.69,0.5,0.97872,3e-05,2.41292]
[1777679848580,34.06,78183.69,0.5,0.97872,3e-05,2.41292]
[1777679855352,34.07,78185.23,0.5,0.97878,3e-05,2.40683]
[1777679856040,34.07,78185.23,0.5,0.97878,3e-05,2.40683]
[1777679856273,34.07,78185.23,0.5,0.97878,3e-05,2.40683]
[1777679856325,34.07,78185.23,0.5,0.97878,3e-05,2.40683]
[1777679856359,34.07,78186.46,0.5,0.97882,3e-05,2.40339]
[1777679858148,34.07,78187.39,0.5,0.97884,3e-05,2.40085]
[1777679858329,34.07,78187.39,0.5,0.97884,3e-05,2.40085]
[1777679864415,34.08,78188.7,0.5,0.97884,3e-05,2.40111]
[1777679872775,34.08,78188.7,0.5,0.97884,3e-05,2.40111]
[1777679872826,34.08,78188.7,0.5,0.97884,3e-05,2.40111]
[1777679872927,34.11,78188.05,0.5,0.97873,3e-05,2.41173]
[1777679874052,34.11,78188.05,0.5,0.97873,3e-05,2.41173]
[1777679874076,34.11,78188.05,0.5,0.97873,3e-05,2.41173]
[1777679876499,34.14,78186.18,0.5,0.9786,3e-05,2.42464]
[1777679882622,34.14,78185.87,0.5,0.97858,3e-05,2.42643]
[1777679882826,34.14,78185.87,0.5,0.97858,3e-05,2.42643]
[1777679882875,34.14,78185.06,0.5,0.97855,3e-05,2.42931]
[1777679884281,34.14,78185.06,0.5,0.97855,3e-05,2.42931]
[1777679884334,34.14,78185.06,0.5,0.97855,3e-05,2.42931]
[1777679889590,34.15,78186.0,0.5,0.97856,3e-05,2.42797]
[1777679890780,34.15,78186.0,0.5,0.97856,3e-05,2.42797]
[1777679890837,34.15,78186.0,0.5,0.97856,3e-05,2.42797]
[1777679898653,34.16,78187.24,0.5,0.97858,3e-05,2.42628]
[1777679901416,34.16,78187.38,0.5,0.97858,3e-05,2.42608]
[1777679901468,34.16,78187.38,0.5,0.97858,3e-05,2.42653]
[1777679901574,34.16,78187.38,0.5,0.97858,3e-05,2.42653]
[1777679901674,34.16,78187.85,0.5,0.97859,3e-05,2.42512]
[1777679903489,34.16,78187.96,0.5,0.97859,3e-05,2.42502]
[1777679903579,34.16,78187.96,0.5,0.97859,3e-05,2.42502]
[1777679908078,34.16,78188.07,0.5,0.97859,3e-05,2.4256]
[1777679908325,34.16,78188.07,0.5,0.97859,3e-05,2.4256]
[1777679909855,34.16,78187.14,0.5,0.97855,3e-05,2.42886]
[1777679910088,34.16,78187.14,0.5,0.97855,3e-05,2.42886]
[1777679910828,34.17,78187.97,0.5,0.97857,3e-05,2.42681]
[1777679910844,34.17,78187.86,0.5,0.97857,3e-05,2.42714]
[1777679916779,34.17,78187.94,0.5,0.97858,3e-05,2.42509]
[1777679918620,34.17,78187.88,0.5,0.97858,3e-05,2.4255]
[1777679918832,34.17,78187.88,0.5,0.97858,3e-05,2.4255]
[1777679924835,34.18,78187.94,0.5,0.97857,3e-05,2.42692]
[1777679929870,34.18,78187.6,0.5,0.97854,3e-05,2.42906]
[1777679933899,34.18,78189.88,0.5,0.97861,3e-05,2.42307]
[1777679939942,34.19,78189.87,0.5,0.97859,3e-05,2.42445]
[1777679942828,34.19,78189.87,0.5,0.97859,3e-05,2.4251]
[1777679942963,34.19,78195.33,0.5,0.97876,3e-05,2.40872]
[1777679944373,34.19,78195.33,0.5,0.97876,3e-05,2.40872]
[1777679944433,34.19,78197.2,0.5,0.97881,3e-05,2.40358]
[1777679944579,34.19,78197.2,0.5,0.97881,3e-05,2.40358]
[1777679946826,34.19,78197.34,0.5,0.97881,3e-05,2.40341]
[1777679946990,34.19,78197.33,0.5,0.97881,3e-05,2.40368]
[1777679952026,34.2,78197.75,0.5,0.97881,3e-05,2.40365]
[1777679958068,34.2,78197.75,0.5,0.9788,3e-05,2.40513]
[1777679960684,34.21,78197.76,0.5,0.97879,3e-05,2.40558]
[1777679961142,34.21,78222.54,0.5,0.97956,3e-05,2.33263]
[1777679962149,34.21,78225.88,0.5,0.97966,3e-05,2.3229]
[1777679963156,34.21,78225.6,0.5,0.97964,3e-05,2.32434]
[1777679964684,34.21,78225.47,0.5,0.97964,3e-05,2.3251]
[1777679970205,34.22,78225.24,0.5,0.97961,3e-05,2.32803]
[1777679975239,34.22,78227.36,0.5,0.97968,3e-05,2.32064]
[1777679981282,34.23,78227.23,0.5,0.97965,3e-05,2.32335]
[1777679982098,34.23,78227.23,0.5,0.97965,3e-05,2.32335]
[1777679982326,34.23,78227.23,0.5,0.97965,3e-05,2.32335]
[1777679982378,34.23,78227.23,0.5,0.97964,3e-05,2.32374]
[1777679988331,34.24,78227.0,0.5,0.97961,3e-05,2.32672]
[1777679993365,34.25,78227.12,0.5,0.9796,3e-05,2.32828]
[1777679997394,34.25,78231.82,0.5,0.97972,3e-05,2.31614]
[1777680001422,34.26,78234.14,0.5,0.97978,3e-05,2.31102]
[1777680005169,34.27,78232.55,0.5,0.97972,3e-05,2.31685]
[1777680005325,34.27,78232.55,0.5,0.97972,3e-05,2.31685]
[1777680005450,34.27,78232.13,0.5,0.9797,3e-05,2.31848]
[1777680006407,34.27,78232.13,0.5,0.9797,3e-05,2.31848]
[1777680006575,34.27,78232.13,0.5,0.9797,3e-05,2.31848]
[1777680010534,34.27,78231.15,0.5,0.97965,3e-05,2.3229]
[1777680010580,34.27,78231.15,0.5,0.97965,3e-05,2.3229]
[1777680010559,34.27,78226.09,0.5,0.97949,3e-05,2.33841]
[1777680012145,34.27,78223.66,0.5,0.97942,3e-05,2.34551]
[1777680012326,34.27,78223.66,0.5,0.97942,3e-05,2.34551]
[1777680012499,34.28,78222.81,0.5,0.97939,3e-05,2.34837]
[1777680016534,34.28,78229.0,0.5,0.97956,3e-05,2.33206]
[1777680018548,34.29,78235.95,0.5,0.97976,3e-05,2.31266]
[1777680018683,34.29,78235.95,0.5,0.97976,3e-05,2.31266]
[1777680021621,34.29,78239.79,0.5,0.97986,3e-05,2.30284]
[1777680023048,34.29,78239.47,0.5,0.97985,3e-05,2.30419]
[1777680023075,34.29,78239.47,0.5,0.97985,3e-05,2.30419]
[1777680024592,34.29,78240.64,0.5,0.97988,3e-05,2.30168]
[1777680028620,34.3,78249.49,0.5,0.98012,3e-05,2.27803]
[1777680030364,34.3,78249.49,0.5,0.98012,3e-05,2.27803]
[1777680030579,34.3,78249.49,0.5,0.98012,3e-05,2.27803]
[1777680030606,34.32,78246.0,0.5,0.97996,3e-05,2.29322]
[1777680031641,34.32,78243.49,0.5,0.97991,3e-05,2.2978]
[1777680034482,34.32,78242.53,0.5,0.97988,3e-05,2.301]
[1777680034581,34.32,78242.53,0.5,0.97988,3e-05,2.301]
[1777680034578,34.33,78240.56,0.5,0.97981,3e-05,2.30755]
[1777680038289,34.33,78241.21,0.5,0.97982,3e-05,2.30653]
[1777680038328,34.33,78241.21,0.5,0.97982,3e-05,2.30653]
[1777680043727,34.34,78239.04,0.5,0.97972,3e-05,2.31575]
[1777680045360,34.34,78239.04,0.5,0.97972,3e-05,2.31575]
[1777680045578,34.34,78239.04,0.5,0.97972,3e-05,2.31575]
[1777680045461,34.34,78232.84,0.5,0.97953,3e-05,2.33415]
[1777680047576,34.34,78233.23,0.5,0.97954,3e-05,2.33339]
[1777680047624,34.34,78233.02,0.5,0.97953,3e-05,2.33477]
[1777680047829,34.34,78233.02,0.5,0.97953,3e-05,2.33477]
[1777680053797,34.35,78232.59,0.5,0.97949,3e-05,2.33826]
[1777680058832,34.36,78232.22,0.5,0.97946,3e-05,2.34119]
[1777680061985,34.36,78232.53,0.5,0.97946,3e-05,2.34102]
[1777680062078,34.36,78232.53,0.5,0.97946,3e-05,2.34102]
[1777680068026,34.37,78232.31,0.5,0.97944,3e-05,2.34313]
[1777680068076,34.37,78232.31,0.5,0.97944,3e-05,2.34313]
[1777680070447,34.37,78235.74,0.5,0.97953,3e-05,2.33461]
[1777680070581,34.37,78235.74,0.5,0.97953,3e-05,2.33461]
[1777680070548,34.37,78235.88,0.5,0.97953,3e-05,2.33459]
[1777680075085,34.38,78238.79,0.5,0.9796,3e-05,2.3277]
[1777680075327,34.38,78238.79,0.5,0.9796,3e-05,2.3277]
[1777680078972,34.41,78241.92,0.5,0.9796,3e-05,2.32753]
[1777680080105,34.41,78241.92,0.5,0.9796,3e-05,2.32753]
[1777680080326,34.41,78241.92,0.5,0.9796,3e-05,2.32753]
[1777680080657,34.41,78241.92,0.5,0.9796,3e-05,2.32753]
[1777680080554,34.42,78242.55,0.5,0.97958,3e-05,2.32957]
[1777680080829,34.42,78242.55,0.5,0.97958,3e-05,2.32957]
[1777680086021,34.45,78246.79,0.5,0.97965,3e-05,2.32308]
[1777680090272,34.45,78244.96,0.5,0.97958,3e-05,2.32957]
[1777680090328,34.45,78244.96,0.5,0.97958,3e-05,2.32957]
[1777680092736,34.45,78244.22,0.5,0.97957,3e-05,2.32974]
[1777680092827,34.45,78244.22,0.5,0.97957,3e-05,2.32974]
[1777680093069,34.46,78244.16,0.5,0.97957,3e-05,2.33029]
[1777680096744,34.46,78244.69,0.5,0.97957,3e-05,2.32991]
[1777680096832,34.46,78244.69,0.5,0.97957,3e-05,2.32991]
[1777680103187,34.46,78247.09,0.5,0.97963,3e-05,2.3245]
[1777680103332,34.46,78247.09,0.5,0.97963,3e-05,2.3245]
[1777680106179,34.47,78246.14,0.5,0.97958,3e-05,2.32918]
[1777680106326,34.47,78246.14,0.5,0.97958,3e-05,2.32918]
[1777680106427,34.47,78247.82,0.5,0.97963,3e-05,2.3247]
[1777680110421,34.48,78249.75,0.5,0.97967,3e-05,2.32029]
[1777680111327,34.48,78249.91,0.5,0.97967,3e-05,2.32022]
[1777680116355,34.49,78250.09,0.5,0.97966,3e-05,2.32165]
[1777680116578,34.49,78250.09,0.5,0.97966,3e-05,2.32165]
[1777680117328,34.49,78248.43,0.5,0.9796,3e-05,2.32719]
[1777680118839,34.49,78247.7,0.5,0.97958,3e-05,2.32967]
[1777680119076,34.49,78247.7,0.5,0.97958,3e-05,2.32967]
[1777680119102,34.49,78247.7,0.5,0.97957,3e-05,2.33004]
[1777680124287,34.5,78246.16,0.5,0.97951,3e-05,2.33631]
[1777680129322,34.5,78246.42,0.5,0.9795,3e-05,2.33732]
[1777680133584,34.51,78248.59,0.5,0.97955,3e-05,2.33209]
[1777680139392,34.52,78253.3,0.5,0.97967,3e-05,2.32106]
[1777680144561,34.52,78253.71,0.5,0.97966,3e-05,2.32138]
[1777680144582,34.52,78253.71,0.5,0.97966,3e-05,2.32138]
[1777680144990,34.52,78255.85,0.5,0.97972,3e-05,2.31597]
[1777680145076,34.52,78255.85,0.5,0.97972,3e-05,2.31597]
[1777680145434,34.52,78257.5,0.5,0.97977,3e-05,2.31123]
[1777680147449,34.53,78252.91,0.5,0.97962,3e-05,2.32522]
[1777680149464,34.53,78244.66,0.5,0.97937,3e-05,2.34983]
[1777680149845,34.53,78244.66,0.5,0.97937,3e-05,2.34983]
[1777680150079,34.53,78244.66,0.5,0.97937,3e-05,2.34983]
[1777680155506,34.54,78245.35,0.5,0.97939,3e-05,2.34664]
[1777680160541,34.54,78245.24,0.5,0.97937,3e-05,2.3486]
[1777680165576,34.55,78244.53,0.5,0.97933,3e-05,2.35228]
[1777680167031,34.55,78245.01,0.5,0.97935,3e-05,2.35121]
[1777680167075,34.55,78245.01,0.5,0.97935,3e-05,2.35121]
[1777680167350,34.55,78245.01,0.5,0.97935,3e-05,2.35121]
[1777680167585,34.55,78245.01,0.5,0.97935,3e-05,2.35121]
[1777680167675,34.55,78245.05,0.5,0.97934,3e-05,2.35173]
[1777680169604,34.55,78240.9,0.5,0.97921,3e-05,2.36414]
[1777680169912,34.55,78240.9,0.5,0.97921,3e-05,2.36414]
[1777680170076,34.55,78240.9,0.5,0.97921,3e-05,2.36414]
[1777680175646,34.58,78237.5,0.5,0.97904,3e-05,2.38082]
[1777680180681,34.58,78239.98,0.5,0.9791,3e-05,2.3752]
[1777680185727,34.58,78240.38,0.5,0.9791,3e-05,2.37459]
[1777680185830,34.59,78240.39,0.5,0.97909,3e-05,2.37539]
[1777680186215,34.59,78240.39,0.5,0.97909,3e-05,2.37539]
[1777680186325,34.59,78240.39,0.5,0.97909,3e-05,2.37539]
[1777680186723,34.59,78244.66,0.5,0.97922,3e-05,2.3632]
[1777680189744,34.59,78249.8,0.5,0.97937,3e-05,2.34914]
[1777680190751,34.59,78257.57,0.5,0.9796,3e-05,2.32699]
[1777680191758,34.59,78261.49,0.5,0.97971,3e-05,2.31608]
[1777680194239,34.6,78261.88,0.5,0.97972,3e-05,2.31571]
[1777680194334,34.6,78261.88,0.5,0.97972,3e-05,2.31571]
[1777680199814,34.61,78272.74,0.5,0.98002,3e-05,2.28693]
[1777680200821,34.61,78272.28,0.5,0.98,3e-05,2.28866]
[1777680201828,34.61,78275.48,0.5,0.98009,3e-05,2.27998]
[1777680202835,34.61,78287.67,0.5,0.98044,3e-05,2.24604]
[1777680203842,34.61,78286.63,0.5,0.98041,3e-05,2.24944]
[1777680207517,34.62,78288.01,0.5,0.98044,3e-05,2.24653]
[1777680207577,34.62,78288.01,0.5,0.98044,3e-05,2.24653]
[1777680207775,34.62,78288.01,0.5,0.98044,3e-05,2.24653]
[1777680207829,34.62,78287.82,0.5,0.98043,3e-05,2.24755]
[1777680207930,34.62,78287.82,0.5,0.98042,3e-05,2.24803]
[1777680213913,34.63,78286.38,0.5,0.98038,3e-05,2.25189]
[1777680214920,34.63,78283.27,0.5,0.98028,3e-05,2.26111]
[1777680216008,34.63,78283.27,0.5,0.98028,3e-05,2.26111]
[1777680216074,34.63,78283.27,0.5,0.98028,3e-05,2.26111]
[1777680217941,34.64,78280.0,0.5,0.98017,3e-05,2.27168]
[1777680223404,34.64,78278.87,0.5,0.98013,3e-05,2.27618]
[1777680223583,34.64,78278.87,0.5,0.98013,3e-05,2.27618]
[1777680223589,34.64,78278.87,0.5,0.98013,3e-05,2.27618]
[1777680223634,34.64,78278.46,0.5,0.9801,3e-05,2.2782]
[1777680223829,34.64,78278.46,0.5,0.9801,3e-05,2.2782]
[1777680228537,34.65,78277.55,0.5,0.98006,3e-05,2.28245]
[1777680228583,34.65,78277.55,0.5,0.98006,3e-05,2.28245]
[1777680234058,34.66,78280.24,0.5,0.98011,3e-05,2.27776]
[1777680235618,34.66,78280.24,0.5,0.98011,3e-05,2.27776]
[1777680235829,34.66,78280.13,0.5,0.9801,3e-05,2.2785]
[1777680236078,34.66,78280.13,0.5,0.9801,3e-05,2.2785]
[1777680236334,34.66,78280.13,0.5,0.9801,3e-05,2.2785]
[1777680236433,34.66,78279.98,0.5,0.98009,3e-05,2.27934]
[1777680242114,34.67,78282.27,0.5,0.98013,3e-05,2.27537]
[1777680247149,34.68,78282.78,0.5,0.98013,3e-05,2.27603]
[1777680254198,34.69,78280.52,0.5,0.98003,3e-05,2.2853]
[1777680256340,34.69,78281.02,0.5,0.98004,3e-05,2.28428]
[1777680256577,34.69,78281.02,0.5,0.98004,3e-05,2.28428]
[1777680256775,34.69,78281.02,0.5,0.98004,3e-05,2.28428]
[1777680256833,34.69,78281.02,0.5,0.98004,3e-05,2.28428]
[1777680256876,34.7,78280.81,0.5,0.98003,3e-05,2.28566]
[1777680262254,34.7,78281.07,0.5,0.98002,3e-05,2.28688]
[1777680267289,34.71,78281.31,0.5,0.98,3e-05,2.28812]
[1777680271473,34.71,78282.07,0.5,0.98001,3e-05,2.28711]
[1777680271577,34.71,78282.07,0.5,0.98001,3e-05,2.28711]
[1777680275345,34.76,78276.7,0.5,0.97976,3e-05,2.3112]
[1777680276880,34.76,78276.02,0.5,0.97973,3e-05,2.31348]
[1777680277078,34.76,78276.02,0.5,0.97973,3e-05,2.31348]
[1777680277359,34.76,78271.56,0.5,0.9796,3e-05,2.32658]
[1777680278978,34.76,78271.27,0.5,0.97958,3e-05,2.32772]
[1777680279080,34.76,78271.27,0.5,0.97958,3e-05,2.32772]
[1777680279373,34.76,78270.86,0.5,0.97957,3e-05,2.32921]
[1777680280817,34.76,78270.86,0.5,0.97957,3e-05,2.32921]
[1777680280830,34.76,78270.86,0.5,0.97957,3e-05,2.32921]
[1777680289443,34.77,78267.17,0.5,0.97943,3e-05,2.3429]
[1777680292051,34.77,78266.71,0.5,0.97941,3e-05,2.3448]
[1777680292076,34.77,78266.71,0.5,0.97941,3e-05,2.3448]
[1777680292544,34.77,78266.71,0.5,0.97941,3e-05,2.3448]
[1777680292580,34.77,78266.71,0.5,0.97941,3e-05,2.3448]
[1777680292678,34.78,78265.09,0.5,0.97935,3e-05,2.34977]
[1777680298506,34.78,78266.73,0.5,0.97939,3e-05,2.34669]
[1777680299069,34.78,78266.73,0.5,0.97939,3e-05,2.34669]
[1777680299075,34.78,78266.73,0.5,0.97939,3e-05,2.34669]
[1777680303543,34.79,78256.57,0.5,0.97906,3e-05,2.37756]
[1777680304536,34.79,78256.57,0.5,0.97906,3e-05,2.37756]
[1777680304745,34.79,78256.12,0.5,0.97905,3e-05,2.3791]
[1777680305406,34.79,78256.12,0.5,0.97905,3e-05,2.3791]
[1777680305557,34.79,78256.21,0.5,0.97905,3e-05,2.37906]
[1777680306568,34.79,78256.21,0.5,0.97905,3e-05,2.37906]
[1777680311599,34.79,78253.18,0.5,0.97894,3e-05,2.38919]
[1777680314932,34.79,78252.82,0.5,0.97892,3e-05,2.39085]
[1777680315079,34.79,78252.82,0.5,0.97892,3e-05,2.39085]
[1777680315640,34.79,78252.82,0.5,0.97892,3e-05,2.39085]
[1777680315830,34.79,78252.82,0.5,0.97892,3e-05,2.39085]
[1777680315851,34.8,78252.77,0.5,0.97892,3e-05,2.39119]
[1777680322677,34.8,78249.44,0.5,0.9788,3e-05,2.40228]
[1777680324059,34.8,78249.45,0.5,0.9788,3e-05,2.40243]
[1777680324076,34.8,78249.45,0.5,0.9788,3e-05,2.40243]
[1777680329727,34.82,78252.04,0.5,0.97882,3e-05,2.40066]
[1777680330859,34.82,78252.04,0.5,0.97882,3e-05,2.40066]
[1777680331080,34.83,78251.75,0.5,0.97877,3e-05,2.40508]
[1777680331508,34.83,78251.75,0.5,0.97877,3e-05,2.40508]
[1777680331580,34.83,78251.75,0.5,0.97877,3e-05,2.40508]
[1777680332748,34.84,78251.71,0.5,0.97878,3e-05,2.40373]
[1777680338765,34.86,78251.43,0.5,0.9787,3e-05,2.41126]
[1777680344832,34.91,78251.84,0.5,0.97859,3e-05,2.42194]
[1777680345478,34.91,78251.84,0.5,0.97859,3e-05,2.42194]
[1777680345583,34.91,78251.84,0.5,0.97859,3e-05,2.42194]
[1777680346164,34.91,78251.69,0.5,0.97857,3e-05,2.42376]
[1777680346335,34.91,78251.69,0.5,0.97857,3e-05,2.42376]
[1777680346846,34.92,78251.07,0.5,0.97854,3e-05,2.42695]
[1777680351881,34.93,78251.15,0.5,0.97849,3e-05,2.43193]
[1777680352208,34.93,78251.15,0.5,0.97849,3e-05,2.43193]
[1777680352329,34.93,78251.15,0.5,0.97849,3e-05,2.43193]
[1777680357923,34.94,78251.19,0.5,0.97847,3e-05,2.43372]
[1777680363964,34.94,78251.3,0.5,0.97846,3e-05,2.43411]
[1777680369000,34.95,78252.9,0.5,0.97851,3e-05,2.43001]
[1777680370595,34.95,78252.9,0.5,0.97851,3e-05,2.43001]
[1777680370828,34.95,78252.9,0.5,0.97851,3e-05,2.43001]
[1777680371694,34.95,78252.9,0.5,0.97851,3e-05,2.43026]
[1777680371829,34.95,78252.9,0.5,0.97851,3e-05,2.43026]
[1777680371904,34.95,78252.9,0.5,0.9785,3e-05,2.43039]
[1777680373028,34.95,78248.59,0.5,0.97837,3e-05,2.44325]
[1777680374035,34.95,78245.3,0.5,0.97825,3e-05,2.45404]
[1777680376371,34.95,78245.3,0.5,0.97825,3e-05,2.45404]
[1777680376582,34.95,78245.3,0.5,0.97825,3e-05,2.45404]
[1777680377038,34.96,78245.46,0.5,0.97824,3e-05,2.45524]
[1777680377079,34.96,78245.46,0.5,0.97824,3e-05,2.45524]
[1777680377180,34.96,78245.51,0.5,0.97823,3e-05,2.45593]
[1777680383099,34.97,78246.07,0.5,0.97823,3e-05,2.45626]
[1777680385744,34.97,78245.99,0.5,0.97823,3e-05,2.45659]
[1777680385832,34.97,78245.99,0.5,0.97823,3e-05,2.45659]
[1777680386336,34.97,78242.06,0.5,0.9781,3e-05,2.46848]
[1777680392670,34.98,78241.24,0.5,0.97807,3e-05,2.47099]
[1777680392831,34.98,78241.24,0.5,0.97807,3e-05,2.47099]
[1777680393164,34.98,78241.17,0.5,0.97807,3e-05,2.47126]
[1777680393332,34.98,78241.17,0.5,0.97807,3e-05,2.47126]
[1777680393426,34.98,78240.84,0.5,0.97805,3e-05,2.47231]
[1777680399220,34.98,78241.28,0.5,0.97806,3e-05,2.47133]
[1777680399327,34.98,78241.28,0.5,0.97806,3e-05,2.47133]
[1777680408277,34.98,78243.11,0.5,0.97811,3e-05,2.46667]
[1777680410168,34.98,78244.67,0.5,0.97816,3e-05,2.4621]
[1777680410329,34.98,78244.67,0.5,0.97816,3e-05,2.4621]
[1777680412129,34.99,78245.08,0.5,0.97817,3e-05,2.46105]
[1777680412329,34.99,78245.08,0.5,0.97817,3e-05,2.46105]
[1777680412429,34.99,78245.35,0.5,0.97818,3e-05,2.46033]
[1777680417487,34.99,78245.15,0.5,0.97817,3e-05,2.46119]
[1777680417579,34.99,78245.15,0.5,0.97817,3e-05,2.46119]
[1777680424389,34.99,78244.78,0.5,0.97815,3e-05,2.46304]
[1777680430431,34.99,78244.45,0.5,0.97814,3e-05,2.46452]
[1777680435466,34.99,78245.01,0.5,0.97815,3e-05,2.46325]
[1777680440823,34.99,78246.92,0.5,0.97821,3e-05,2.45783]
[1777680441075,34.99,78246.9,0.5,0.97821,3e-05,2.45807]
[1777680442676,34.99,78246.9,0.5,0.9782,3e-05,2.45816]
[1777680442834,34.99,78246.9,0.5,0.9782,3e-05,2.45816]
[1777680442932,34.99,78246.96,0.5,0.97821,3e-05,2.45807]
[1777680446616,35.0,78246.88,0.5,0.9782,3e-05,2.45858]
[1777680446829,35.0,78246.88,0.5,0.9782,3e-05,2.45858]
[1777680449567,35.0,78244.09,0.5,0.97811,3e-05,2.46721]
[1777680450582,35.0,78244.09,0.5,0.97811,3e-05,2.46721]
[1777680452264,35.0,78243.93,0.5,0.97813,3e-05,2.46459]
[1777680452326,35.0,78243.93,0.5,0.97813,3e-05,2.46459]
[1777680452587,35.0,78243.66,0.5,0.97812,3e-05,2.46547]
[1777680457623,35.0,78242.61,0.5,0.97808,3e-05,2.46897]
[1777680462658,35.0,78242.56,0.5,0.97808,3e-05,2.46948]
[1777680467692,35.0,78243.79,0.5,0.97811,3e-05,2.46618]
[1777680470582,35.0,78246.02,0.5,0.97818,3e-05,2.4597]
[1777680475752,35.0,78243.96,0.5,0.97811,3e-05,2.4663]
[1777680480787,35.0,78242.33,0.5,0.97806,3e-05,2.47152]
[1777680482795,35.01,78241.02,0.5,0.97801,3e-05,2.4755]
[1777680482834,35.01,78241.02,0.5,0.97801,3e-05,2.4755]
[1777680482896,35.01,78239.98,0.5,0.97798,3e-05,2.47867]
[1777680483463,35.01,78239.98,0.5,0.97798,3e-05,2.47867]
[1777680483583,35.01,78239.98,0.5,0.97798,3e-05,2.47867]
[1777680492871,35.01,78239.79,0.5,0.97797,3e-05,2.47975]
[1777680497907,35.01,78239.8,0.5,0.97797,3e-05,2.47997]
[1777680498925,35.01,78239.8,0.5,0.97797,3e-05,2.47997]
[1777680499079,35.01,78239.8,0.5,0.97797,3e-05,2.47997]
[1777680499027,35.01,78239.19,0.5,0.97795,3e-05,2.48189]
[1777680499558,35.01,78239.19,0.5,0.97795,3e-05,2.48189]
[1777680499582,35.01,78239.19,0.5,0.97795,3e-05,2.48189]
[1777680504957,35.01,78237.6,0.5,0.97789,3e-05,2.48686]
[1777680508984,35.01,78240.62,0.5,0.97799,3e-05,2.47798]
[1777680509839,35.01,78240.62,0.5,0.97799,3e-05,2.47798]
[1777680510081,35.01,78240.62,0.5,0.97799,3e-05,2.47798]
[1777680509992,35.01,78242.37,0.5,0.97804,3e-05,2.4728]
[1777680510612,35.01,78242.37,0.5,0.97804,3e-05,2.4728]
[1777680510832,35.01,78242.37,0.5,0.97804,3e-05,2.4728]
[1777680516036,35.01,78242.8,0.5,0.97808,3e-05,2.46876]
[1777680521070,35.01,78243.17,0.5,0.97809,3e-05,2.46801]
[1777680526106,35.01,78240.37,0.5,0.97799,3e-05,2.47668]
[1777680527551,35.01,78240.6,0.5,0.978,3e-05,2.47605]
[1777680527582,35.01,78240.6,0.5,0.978,3e-05,2.47605]
[1777680528120,35.01,78240.46,0.5,0.978,3e-05,2.47652]
[1777680528213,35.01,78240.46,0.5,0.978,3e-05,2.47652]
[1777680528331,35.01,78240.46,0.5,0.978,3e-05,2.47652]
[1777680535722,35.02,78239.8,0.5,0.97797,3e-05,2.47883]
[1777680535829,35.02,78239.8,0.5,0.97797,3e-05,2.47883]
[1777680535929,35.02,78240.29,0.5,0.97799,3e-05,2.47742]
[1777680536325,35.02,78240.29,0.5,0.97799,3e-05,2.47742]
[1777680536578,35.02,78240.29,0.5,0.97799,3e-05,2.47742]
[1777680542220,35.03,78239.33,0.5,0.97792,3e-05,2.48333]
[1777680544167,35.03,78237.47,0.5,0.97786,3e-05,2.48934]
[1777680544331,35.03,78237.47,0.5,0.97786,3e-05,2.48934]
[1777680544847,35.03,78237.47,0.5,0.97786,3e-05,2.48934]
[1777680545082,35.03,78237.47,0.5,0.97786,3e-05,2.48934]
[1777680544949,35.03,78237.51,0.5,0.97786,3e-05,2.48955]
[1777680550276,35.04,78239.63,0.5,0.9779,3e-05,2.48563]
[1777680555669,35.04,78239.76,0.5,0.97789,3e-05,2.48611]
[1777680555831,35.04,78239.76,0.5,0.97789,3e-05,2.48611]
[1777680555922,35.04,78239.61,0.5,0.97789,3e-05,2.4866]
[1777680556448,35.04,78239.61,0.5,0.97789,3e-05,2.4866]
[1777680556586,35.04,78239.61,0.5,0.97789,3e-05,2.4866]
[1777680559339,35.04,78236.5,0.5,0.97779,3e-05,2.49608]
[1777680564376,35.05,78237.04,0.5,0.97779,3e-05,2.49562]
[1777680565826,35.05,78237.04,0.5,0.97779,3e-05,2.49562]
[1777680566078,35.05,78237.04,0.5,0.97779,3e-05,2.49562]
[1777680565880,35.05,78238.07,0.5,0.97783,3e-05,2.49256]
[1777680566618,35.05,78238.07,0.5,0.97783,3e-05,2.49256]
[1777680566836,35.05,78238.07,0.5,0.97783,3e-05,2.49256]
[1777680566937,35.05,78238.2,0.5,0.97783,3e-05,2.4922]
[1777680572525,35.05,78239.37,0.5,0.97789,3e-05,2.48561]
[1777680573552,35.05,78239.4,0.5,0.97789,3e-05,2.48557]
[1777680573581,35.05,78239.4,0.5,0.97789,3e-05,2.48557]
[1777680573903,35.05,78239.4,0.5,0.97789,3e-05,2.48557]
[1777680574077,35.05,78239.4,0.5,0.97789,3e-05,2.48557]
[1777680574004,35.05,78238.83,0.5,0.97787,3e-05,2.48732]
[1777680574445,35.05,78238.96,0.5,0.97788,3e-05,2.48698]
[1777680579364,35.05,78238.15,0.5,0.97785,3e-05,2.48959]
[1777680579588,35.05,78238.15,0.5,0.97785,3e-05,2.48959]
[1777680585523,35.05,78237.31,0.5,0.97782,3e-05,2.4924]
[1777680586400,35.05,78237.31,0.5,0.97782,3e-05,2.4924]
[1777680586580,35.05,78237.31,0.5,0.97782,3e-05,2.4924]
[1777680586981,35.05,78237.31,0.5,0.97782,3e-05,2.4924]
[1777680587077,35.05,78237.31,0.5,0.97782,3e-05,2.4924]
[1777680587082,35.05,78235.93,0.5,0.97778,3e-05,2.49658]
[1777680590557,35.05,78232.6,0.5,0.97767,3e-05,2.5067]
[1777680591757,35.05,78232.6,0.5,0.97767,3e-05,2.5067]
[1777680591828,35.05,78232.6,0.5,0.97767,3e-05,2.5067]
[1777680592571,35.05,78243.99,0.5,0.97803,3e-05,2.47281]
[1777680593847,35.05,78243.99,0.5,0.97803,3e-05,2.47281]
[1777680593949,35.05,78248.09,0.5,0.97816,3e-05,2.46067]
[1777680595866,35.05,78245.8,0.5,0.97808,3e-05,2.46758]
[1777680596358,35.05,78245.84,0.5,0.97809,3e-05,2.46754]
[1777680596600,35.05,78245.86,0.5,0.97809,3e-05,2.46756]
[1777680597607,35.05,78253.03,0.5,0.97831,3e-05,2.44636]
[1777680602930,35.05,78252.97,0.5,0.9783,3e-05,2.44701]
[1777680603649,35.05,78242.28,0.5,0.97796,3e-05,2.47902]
[1777680604461,35.05,78242.28,0.5,0.97796,3e-05,2.47902]
[1777680604578,35.05,78242.28,0.5,0.97796,3e-05,2.47902]
[1777680604656,35.05,78240.81,0.5,0.97792,3e-05,2.48347]
[1777680605766,35.05,78240.81,0.5,0.97792,3e-05,2.48347]
[1777680605834,35.05,78240.81,0.5,0.97792,3e-05,2.48347]
[1777680611705,35.06,78241.05,0.5,0.97792,3e-05,2.48311]
[1777680616740,35.06,78241.79,0.5,0.97794,3e-05,2.48117]
[1777680617747,35.06,78244.06,0.5,0.97801,3e-05,2.47444]
[1777680623789,35.06,78243.85,0.5,0.978,3e-05,2.47543]
[1777680628824,35.06,78241.79,0.5,0.97793,3e-05,2.48185]
[1777680633859,35.06,78242.02,0.5,0.97797,3e-05,2.47814]
[1777680636730,35.06,78241.9,0.5,0.97796,3e-05,2.4786]
[1777680636829,35.06,78241.9,0.5,0.97796,3e-05,2.4786]
[1777680636891,35.06,78241.9,0.5,0.97796,3e-05,2.47865]
[1777680637892,35.06,78241.9,0.5,0.97796,3e-05,2.47865]
[1777680638080,35.06,78241.9,0.5,0.97796,3e-05,2.47865]
[1777680643928,35.06,78241.67,0.5,0.97795,3e-05,2.47967]
[1777680648964,35.06,78246.39,0.5,0.9781,3e-05,2.46583]
[1777680649545,35.06,78246.39,0.5,0.9781,3e-05,2.46583]
[1777680649577,35.06,78246.39,0.5,0.9781,3e-05,2.46583]
[1777680649971,35.06,78252.27,0.5,0.97828,3e-05,2.44845]
[1777680650743,35.06,78252.27,0.5,0.97828,3e-05,2.44845]
[1777680650835,35.06,78252.27,0.5,0.97828,3e-05,2.44845]
[1777680650978,35.06,78255.89,0.5,0.97839,3e-05,2.43786]
[1777680653999,35.06,78258.13,0.5,0.97846,3e-05,2.43162]
[1777680659056,35.07,78258.11,0.5,0.97845,3e-05,2.43219]
[1777680659075,35.07,78258.11,0.5,0.97845,3e-05,2.43219]
[1777680659120,35.07,78255.8,0.5,0.97838,3e-05,2.43913]
[1777680659849,35.07,78255.8,0.5,0.97838,3e-05,2.43913]
[1777680660079,35.07,78255.8,0.5,0.97838,3e-05,2.43913]
[1777680664069,35.07,78253.04,0.5,0.97829,3e-05,2.44787]
[1777680664704,35.07,78253.04,0.5,0.97829,3e-05,2.44787]
[1777680664828,35.07,78253.04,0.5,0.97829,3e-05,2.44787]
[1777680665075,35.07,78248.12,0.5,0.97813,3e-05,2.46257]
[1777680666192,35.07,78248.12,0.5,0.97813,3e-05,2.46257]
[1777680666083,35.07,78243.41,0.5,0.97798,3e-05,2.4767]
[1777680666333,35.07,78243.41,0.5,0.97798,3e-05,2.4767]
[1777680671085,35.07,78241.92,0.5,0.97793,3e-05,2.48137]
[1777680671257,35.07,78239.86,0.5,0.97787,3e-05,2.48762]
[1777680671326,35.07,78239.86,0.5,0.97787,3e-05,2.48762]
[1777680671868,35.07,78239.86,0.5,0.97787,3e-05,2.48762]
[1777680672084,35.07,78239.86,0.5,0.97787,3e-05,2.48762]
[1777680672124,35.07,78240.6,0.5,0.97789,3e-05,2.4854]
[1777680677160,35.07,78240.25,0.5,0.97788,3e-05,2.48661]
[1777680680181,35.07,78242.41,0.5,0.97794,3e-05,2.48025]
[1777680680465,35.07,78242.41,0.5,0.97794,3e-05,2.48025]
[1777680680577,35.07,78242.41,0.5,0.97794,3e-05,2.48025]
[1777680681188,35.07,78242.31,0.5,0.97794,3e-05,2.48062]
[1777680681597,35.07,78242.31,0.5,0.97794,3e-05,2.48062]
[1777680681838,35.07,78242.31,0.5,0.97794,3e-05,2.48062]
[1777680687230,35.07,78242.64,0.5,0.97795,3e-05,2.47988]
[1777680691175,35.07,78242.64,0.5,0.97795,3e-05,2.47988]
[1777680691258,35.07,78242.45,0.5,0.97797,3e-05,2.47736]
[1777680691337,35.07,78242.45,0.5,0.97797,3e-05,2.47736]
[1777680691800,35.07,78242.45,0.5,0.97797,3e-05,2.47736]
[1777680691825,35.07,78242.45,0.5,0.97797,3e-05,2.47736]
[1777680694279,35.07,78242.3,0.5,0.97796,3e-05,2.47793]
[1777680697206,35.07,78241.63,0.5,0.97794,3e-05,2.48001]
[1777680697329,35.07,78241.68,0.5,0.97794,3e-05,2.47989]
[1777680702332,35.07,78241.16,0.5,0.97792,3e-05,2.48159]
[1777680702377,35.07,78241.16,0.5,0.97792,3e-05,2.48159]
[1777680702583,35.07,78241.16,0.5,0.97792,3e-05,2.48159]
[1777680702680,35.07,78240.9,0.5,0.97791,3e-05,2.4824]
[1777680709388,35.07,78240.61,0.5,0.9779,3e-05,2.48348]
[1777680714423,35.08,78240.28,0.5,0.97789,3e-05,2.48461]
[1777680715938,35.08,78240.28,0.5,0.97789,3e-05,2.48461]
[1777680716074,35.08,78240.28,0.5,0.97789,3e-05,2.48461]
[1777680716323,35.08,78240.28,0.5,0.97789,3e-05,2.48465]
[1777680717264,35.08,78240.28,0.5,0.97789,3e-05,2.48465]
[1777680717329,35.08,78239.91,0.5,0.97788,3e-05,2.48578]
[1777680719458,35.08,78237.67,0.5,0.97781,3e-05,2.49253]
[1777680720465,35.08,78235.16,0.5,0.97773,3e-05,2.50008]
[1777680721484,35.08,78235.16,0.5,0.97773,3e-05,2.50008]
[1777680723023,35.08,78235.12,0.5,0.97772,3e-05,2.5002]
[1777680723078,35.08,78235.12,0.5,0.97772,3e-05,2.5002]
[1777680728520,35.08,78234.82,0.5,0.97771,3e-05,2.5011]
[1777680732245,35.08,78234.82,0.5,0.97771,3e-05,2.5011]
[1777680732332,35.08,78234.82,0.5,0.97771,3e-05,2.5011]
[1777680732549,35.08,78235.65,0.5,0.97774,3e-05,2.4986]
[1777680737585,35.08,78232.21,0.5,0.97763,3e-05,2.50895]
[1777680738398,35.08,78232.21,0.5,0.97763,3e-05,2.50895]
[1777680738582,35.08,78232.21,0.5,0.97763,3e-05,2.50895]
[1777680739587,35.08,78232.58,0.5,0.97764,3e-05,2.50771]
[1777680739830,35.08,78232.58,0.5,0.97764,3e-05,2.50771]
[1777680739853,35.08,78232.41,0.5,0.97764,3e-05,2.50821]
[1777680740896,35.08,78232.41,0.5,0.97764,3e-05,2.50821]
[1777680741077,35.08,78232.41,0.5,0.97764,3e-05,2.50821]
[1777680741109,35.08,78223.11,0.5,0.97734,3e-05,2.53634]
[1777680741613,35.07,78222.36,0.5,0.97732,3e-05,2.53801]
[1777680748661,35.06,78221.92,0.5,0.97736,3e-05,2.53458]
[1777680754704,35.04,78221.75,0.5,0.97742,3e-05,2.52765]
[1777680760474,35.04,78224.02,0.5,0.97751,3e-05,2.51943]
[1777680760576,35.04,78224.02,0.5,0.97751,3e-05,2.51943]
[1777680764206,35.03,78223.56,0.5,0.97752,3e-05,2.51853]
[1777680764326,35.03,78223.56,0.5,0.97752,3e-05,2.51853]
[1777680764307,35.02,78223.45,0.5,0.97753,3e-05,2.51762]
[1777680769808,35.01,78222.1,0.5,0.97752,3e-05,2.51864]
[1777680770580,35.01,78222.1,0.5,0.97752,3e-05,2.51864]
[1777680770833,35.01,78222.1,0.5,0.97752,3e-05,2.51864]
[1777680774534,35.0,78219.33,0.5,0.97746,3e-05,2.52407]
[1777680774580,35.0,78219.33,0.5,0.97746,3e-05,2.52407]
[1777680774844,35.0,78212.97,0.5,0.97726,3e-05,2.54264]
[1777680776963,35.0,78212.08,0.5,0.97724,3e-05,2.54425]
[1777680777082,35.0,78212.08,0.5,0.97724,3e-05,2.54425]
[1777680777184,34.99,78210.01,0.5,0.97719,3e-05,2.54945]
[1777680782549,34.97,78209.57,0.5,0.97723,3e-05,2.54497]
[1777680782579,34.97,78209.57,0.5,0.97723,3e-05,2.54497]
[1777680787935,34.95,78207.3,0.5,0.97723,3e-05,2.54519]
[1777680791767,34.94,78206.58,0.5,0.97724,3e-05,2.54418]
[1777680791828,34.94,78206.58,0.5,0.97724,3e-05,2.54418]
[1777680793881,34.94,78206.47,0.5,0.97725,3e-05,2.5435]
[1777680794078,34.94,78206.47,0.5,0.97725,3e-05,2.5435]
[1777680794177,34.93,78206.47,0.5,0.97727,3e-05,2.54153]
[1777680799262,34.92,78206.38,0.5,0.9773,3e-05,2.53821]
[1777680805055,34.9,78206.29,0.5,0.97734,3e-05,2.53506]
[1777680807539,34.9,78206.02,0.5,0.97733,3e-05,2.53574]
[1777680807576,34.9,78206.02,0.5,0.97733,3e-05,2.53574]
[1777680810704,34.9,78206.27,0.5,0.97734,3e-05,2.53476]
[1777680810831,34.9,78206.27,0.5,0.97734,3e-05,2.53476]
[1777680811096,34.9,78206.2,0.5,0.97737,3e-05,2.5316]
[1777680816132,34.9,78205.01,0.5,0.97733,3e-05,2.53492]
[1777680821682,34.9,78205.01,0.5,0.97733,3e-05,2.53492]
[1777680821828,34.9,78205.01,0.5,0.97733,3e-05,2.53492]
[1777680830230,34.9,78210.58,0.5,0.97752,3e-05,2.51712]
[1777680830792,34.9,78210.58,0.5,0.97752,3e-05,2.51712]
[1777680830825,34.9,78210.58,0.5,0.97752,3e-05,2.51712]
[1777680833759,34.9,78210.87,0.5,0.97753,3e-05,2.51613]
[1777680833829,34.9,78210.87,0.5,0.97753,3e-05,2.51613]
[1777680833861,34.9,78210.87,0.5,0.97753,3e-05,2.51611]
[1777680837063,34.9,78210.72,0.5,0.97753,3e-05,2.51652]
[1777680837078,34.9,78210.72,0.5,0.97753,3e-05,2.51652]
[1777680842314,34.9,78209.89,0.5,0.9775,3e-05,2.5189]
[1777680843653,34.9,78208.68,0.5,0.97746,3e-05,2.52256]
[1777680843829,34.9,78208.68,0.5,0.97746,3e-05,2.52256]
[1777680847163,34.9,78208.66,0.5,0.97746,3e-05,2.52256]
[1777680847329,34.9,78208.66,0.5,0.97746,3e-05,2.52256]
[1777680847349,34.9,78208.92,0.5,0.97747,3e-05,2.52167]
[1777680852384,34.9,78208.84,0.5,0.97747,3e-05,2.52177]
[1777680857419,34.9,78206.05,0.5,0.97738,3e-05,2.53012]
[1777680858329,34.9,78206.05,0.5,0.97738,3e-05,2.53012]
[1777680863461,34.89,78205.06,0.5,0.97735,3e-05,2.53285]
[1777680864468,34.89,78201.2,0.5,0.97723,3e-05,2.54461]
[1777680867441,34.89,78199.77,0.5,0.97718,3e-05,2.54893]
[1777680867578,34.89,78199.5,0.5,0.97717,3e-05,2.54968]
[1777680868145,34.89,78199.5,0.5,0.97717,3e-05,2.54968]
[1777680868334,34.89,78199.5,0.5,0.97717,3e-05,2.54968]
[1777680868350,34.89,78198.64,0.5,0.97715,3e-05,2.55225]
[1777680873531,34.88,78199.11,0.5,0.97722,3e-05,2.54493]
[1777680878565,34.88,78199.25,0.5,0.97723,3e-05,2.54414]
[1777680882862,34.88,78201.65,0.5,0.97731,3e-05,2.53592]
[1777680883078,34.88,78201.65,0.5,0.97731,3e-05,2.53592]
[1777680889643,34.88,78199.92,0.5,0.97726,3e-05,2.54063]
[1777680895217,34.87,78199.9,0.5,0.97728,3e-05,2.53901]
[1777680895330,34.87,78199.9,0.5,0.97728,3e-05,2.53901]
[1777680895450,34.87,78199.9,0.5,0.97728,3e-05,2.53901]
[1777680895577,34.87,78199.9,0.5,0.97729,3e-05,2.53814]
[1777680895685,34.87,78201.81,0.5,0.97735,3e-05,2.5323]
[1777680900999,34.87,78198.96,0.5,0.97727,3e-05,2.54002]
[1777680901079,34.87,78198.96,0.5,0.97727,3e-05,2.54002]
[1777680906820,34.86,78199.2,0.5,0.9773,3e-05,2.53728]
[1777680908871,34.86,78199.2,0.5,0.9773,3e-05,2.53728]
[1777680909085,34.86,78199.2,0.5,0.9773,3e-05,2.53728]
[1777680909370,34.86,78199.2,0.5,0.9773,3e-05,2.53728]
[1777680909462,34.86,78199.27,0.5,0.9773,3e-05,2.53684]
[1777680909578,34.86,78199.27,0.5,0.9773,3e-05,2.53684]
[1777680914876,34.86,78199.4,0.5,0.97731,3e-05,2.53607]
[1777680919912,34.86,78201.39,0.5,0.97738,3e-05,2.52963]
[1777680925954,34.85,78199.86,0.5,0.97733,3e-05,2.53391]
[1777680929081,34.85,78197.4,0.5,0.97725,3e-05,2.5413]
[1777680929330,34.85,78197.4,0.5,0.97725,3e-05,2.5413]
[1777680935017,34.85,78198.81,0.5,0.97734,3e-05,2.53239]
[1777680943073,34.85,78198.76,0.5,0.97735,3e-05,2.532]
[1777680946013,34.85,78198.35,0.5,0.97733,3e-05,2.53312]
[1777680946080,34.85,78198.35,0.5,0.97733,3e-05,2.53312]
[1777680946895,34.85,78198.35,0.5,0.97734,3e-05,2.53305]
[1777680947080,34.85,78198.35,0.5,0.97734,3e-05,2.53305]
[1777680947101,34.85,78198.17,0.5,0.97733,3e-05,2.53353]
[1777680952136,34.85,78198.17,0.5,0.97733,3e-05,2.53318]
[1777680957171,34.84,78198.54,0.5,0.97735,3e-05,2.53171]
[1777680962205,34.84,78195.79,0.5,0.97726,3e-05,2.53979]
[1777680963224,34.84,78195.79,0.5,0.97726,3e-05,2.53979]
[1777680963325,34.84,78195.79,0.5,0.97726,3e-05,2.53979]
[1777680969255,34.84,78198.14,0.5,0.97735,3e-05,2.5321]
[1777680974569,34.84,78198.18,0.5,0.97735,3e-05,2.53183]
[1777680974580,34.84,78198.18,0.5,0.97735,3e-05,2.53183]
[1777680975366,34.84,78198.04,0.5,0.97734,3e-05,2.53216]
[1777680975580,34.84,78198.04,0.5,0.97734,3e-05,2.53216]
[1777680975384,34.84,78198.42,0.5,0.97736,3e-05,2.53096]
[1777680983353,34.84,78197.9,0.5,0.97734,3e-05,2.53222]
[1777680988388,34.84,78196.88,0.5,0.97731,3e-05,2.53515]
[1777680991409,34.84,78195.01,0.5,0.97728,3e-05,2.53745]
[1777680992302,34.84,78195.01,0.5,0.97728,3e-05,2.53745]
[1777680992327,34.84,78195.01,0.5,0.97728,3e-05,2.53745]
[1777680997451,34.84,78195.15,0.5,0.97729,3e-05,2.53679]
[1777681000822,34.84,78195.55,0.5,0.9773,3e-05,2.53546]
[1777681001080,34.84,78195.55,0.5,0.9773,3e-05,2.53546]
[1777681001214,34.84,78195.55,0.5,0.9773,3e-05,2.53546]
[1777681001334,34.84,78195.55,0.5,0.9773,3e-05,2.53546]
[1777681001479,34.84,78195.37,0.5,0.9773,3e-05,2.53599]
[1777681005507,34.84,78188.29,0.5,0.97706,3e-05,2.55763]
[1777681006722,34.84,78188.24,0.5,0.97706,3e-05,2.55775]
[1777681006831,34.84,78188.24,0.5,0.97706,3e-05,2.55775]
[1777681013562,34.83,78187.44,0.5,0.97704,3e-05,2.55965]
[1777681018598,34.83,78189.58,0.5,0.97712,3e-05,2.55264]
[1777681020612,34.83,78181.52,0.5,0.97685,3e-05,2.57739]
[1777681022627,34.83,78180.75,0.5,0.97683,3e-05,2.57953]
[1777681024445,34.83,78180.43,0.5,0.97682,3e-05,2.5804]
[1777681024576,34.83,78180.43,0.5,0.97682,3e-05,2.5804]
[1777681025779,34.83,78178.23,0.5,0.97675,3e-05,2.5871]
[1777681025829,34.83,78178.23,0.5,0.97675,3e-05,2.5871]
[1777681025880,34.83,78177.91,0.5,0.97674,3e-05,2.58795]
[1777681031690,34.83,78178.92,0.5,0.97678,3e-05,2.58396]
[1777681036727,34.83,78179.39,0.5,0.9768,3e-05,2.58181]
[1777681039748,34.82,78176.21,0.5,0.9767,3e-05,2.59128]
[1777681042769,34.82,78172.62,0.5,0.97658,3e-05,2.60198]
[1777681044134,34.82,78172.62,0.5,0.97658,3e-05,2.60198]
[1777681044333,34.82,78172.62,0.5,0.97658,3e-05,2.60198]
[1777681049308,34.82,78173.07,0.5,0.97661,3e-05,2.59974]
[1777681049327,34.82,78173.07,0.5,0.97661,3e-05,2.59974]
[1777681050297,34.82,78170.11,0.5,0.97651,3e-05,2.60883]
[1777681050333,34.82,78170.11,0.5,0.97651,3e-05,2.60883]
[1777681050398,34.82,78169.89,0.5,0.97651,3e-05,2.60933]
[1777681051832,34.82,78168.02,0.5,0.97647,3e-05,2.61142]
[1777681056867,34.81,78168.55,0.5,0.9765,3e-05,2.60872]
[1777681063917,34.81,78167.47,0.5,0.97648,3e-05,2.61061]
[1777681065382,34.81,78167.47,0.5,0.97648,3e-05,2.61061]
[1777681065580,34.81,78167.47,0.5,0.97648,3e-05,2.61061]
[1777681068952,34.8,78163.85,0.5,0.97637,3e-05,2.62079]
[1777681072569,34.8,78166.17,0.5,0.97646,3e-05,2.61301]
[1777681072580,34.8,78166.17,0.5,0.97646,3e-05,2.61301]
[1777681072681,34.8,78177.47,0.5,0.97684,3e-05,2.57733]
[1777681074635,34.8,78180.42,0.5,0.97694,3e-05,2.56819]
[1777681074833,34.8,78180.42,0.5,0.97694,3e-05,2.56819]
[1777681074994,34.8,78180.45,0.5,0.97695,3e-05,2.56779]
[1777681079790,34.8,78183.32,0.5,0.97705,3e-05,2.55834]
[1777681079827,34.8,78183.32,0.5,0.97705,3e-05,2.55834]
[1777681085066,34.8,78183.95,0.5,0.97708,3e-05,2.55564]
[1777681086520,34.8,78183.95,0.5,0.97708,3e-05,2.55564]
[1777681086578,34.8,78183.95,0.5,0.97708,3e-05,2.55564]
[1777681087202,34.79,78183.99,0.5,0.97708,3e-05,2.55526]
[1777681087328,34.79,78183.99,0.5,0.97708,3e-05,2.55526]
[1777681088087,34.79,78184.04,0.5,0.97708,3e-05,2.55498]
[1777681093122,34.79,78184.99,0.5,0.97712,3e-05,2.55145]
[1777681098347,34.79,78185.13,0.5,0.97713,3e-05,2.55055]
[1777681098578,34.79,78185.13,0.5,0.97713,3e-05,2.55055]
[1777681104199,34.79,78185.09,0.5,0.97714,3e-05,2.54988]
[1777681110240,34.78,78183.97,0.5,0.97711,3e-05,2.55265]
[1777681111977,34.78,78184.07,0.5,0.97714,3e-05,2.54891]
[1777681112076,34.78,78184.07,0.5,0.97714,3e-05,2.54891]
[1777681113850,34.78,78183.88,0.5,0.97714,3e-05,2.54927]
[1777681114079,34.78,78183.88,0.5,0.97714,3e-05,2.54927]
[1777681114268,34.78,78184.03,0.5,0.97714,3e-05,2.54869]
[1777681123099,34.78,78186.19,0.5,0.97722,3e-05,2.54172]
[1777681123325,34.78,78186.19,0.5,0.97722,3e-05,2.54172]
[1777681128367,34.78,78186.89,0.5,0.97725,3e-05,2.5385]
[1777681134409,34.78,78187.05,0.5,0.97726,3e-05,2.53743]
[1777681140451,34.77,78186.98,0.5,0.97727,3e-05,2.53706]
[1777681146492,34.77,78186.81,0.5,0.97727,3e-05,2.53699]
[1777681147456,34.77,78186.81,0.5,0.97727,3e-05,2.53699]
[1777681147579,34.77,78186.81,0.5,0.97727,3e-05,2.53699]
[1777681149559,34.77,78189.48,0.5,0.97736,3e-05,2.5286]
[1777681149582,34.77,78189.48,0.5,0.97736,3e-05,2.5286]
[1777681149683,34.77,78189.7,0.5,0.97737,3e-05,2.52773]
[1777681157570,34.77,78193.55,0.5,0.9775,3e-05,2.5154]
[1777681158749,34.77,78193.55,0.5,0.9775,3e-05,2.5154]
[1777681158830,34.77,78193.46,0.5,0.9775,3e-05,2.5156]
[1777681164618,34.77,78195.37,0.5,0.97756,3e-05,2.5095]
[1777681167430,34.77,78195.31,0.5,0.97756,3e-05,2.50962]
[1777681167578,34.77,78195.31,0.5,0.97756,3e-05,2.50962]
[1777681168841,34.77,78195.33,0.5,0.97756,3e-05,2.50953]
[1777681169079,34.77,78195.33,0.5,0.97756,3e-05,2.50953]
[1777681169123,34.77,78195.33,0.5,0.97756,3e-05,2.50947]
[1777681175696,34.77,78193.73,0.5,0.97754,3e-05,2.51089]
[1777681180732,34.77,78193.58,0.5,0.97754,3e-05,2.51123]
[1777681181739,34.77,78188.87,0.5,0.97738,3e-05,2.5256]
[1777681182543,34.77,78188.87,0.5,0.97738,3e-05,2.5256]
[1777681182574,34.77,78188.87,0.5,0.97738,3e-05,2.5256]
[1777681183753,34.77,78176.7,0.5,0.97698,3e-05,2.56298]
[1777681184760,34.77,78174.74,0.5,0.97692,3e-05,2.56895]
[1777681185807,34.77,78174.12,0.5,0.9769,3e-05,2.57075]
[1777681185827,34.77,78174.12,0.5,0.9769,3e-05,2.57075]
[1777681186774,34.76,78174.29,0.5,0.9769,3e-05,2.5701]
[1777681192200,34.76,78174.25,0.5,0.97691,3e-05,2.56974]
[1777681192327,34.76,78174.25,0.5,0.97691,3e-05,2.56974]
[1777681193822,34.76,78182.99,0.5,0.9772,3e-05,2.54238]
[1777681194826,34.76,78182.99,0.5,0.9772,3e-05,2.54238]
[1777681194909,34.76,78190.67,0.5,0.97746,3e-05,2.51876]
[1777681196238,34.76,78190.67,0.5,0.97746,3e-05,2.51876]
[1777681196331,34.76,78190.67,0.5,0.97746,3e-05,2.51876]
[1777681196339,34.76,78191.38,0.5,0.97748,3e-05,2.51656]
[1777681202284,34.76,78191.91,0.5,0.9775,3e-05,2.51483]
[1777681202327,34.76,78191.91,0.5,0.9775,3e-05,2.51483]
[1777681207922,34.76,78192.5,0.5,0.97752,3e-05,2.5129]
[1777681212957,34.76,78192.61,0.5,0.97752,3e-05,2.5125]
[1777681216271,34.76,78192.45,0.5,0.97752,3e-05,2.51298]
[1777681216337,34.76,78192.45,0.5,0.97752,3e-05,2.51298]
[1777681216406,34.76,78192.51,0.5,0.97752,3e-05,2.51278]
[1777681222021,34.76,78193.46,0.5,0.97755,3e-05,2.50985]
[1777681229070,34.76,78193.28,0.5,0.97755,3e-05,2.5104]
[1777681234105,34.76,78193.26,0.5,0.97757,3e-05,2.50718]
[1777681240147,34.76,78193.32,0.5,0.97757,3e-05,2.50705]
[1777681250216,34.76,78193.31,0.5,0.97757,3e-05,2.50719]
[1777681256259,34.76,78195.61,0.5,0.97765,3e-05,2.50031]
[1777681262300,34.76,78193.9,0.5,0.97759,3e-05,2.50565]
[1777681267336,34.76,78193.75,0.5,0.97758,3e-05,2.50615]
[1777681272370,34.76,78194.27,0.5,0.9776,3e-05,2.50462]
[1777681279420,34.76,78193.27,0.5,0.97757,3e-05,2.5077]
[1777681290497,34.76,78193.99,0.5,0.97759,3e-05,2.50551]
[1777681295532,34.76,78195.23,0.5,0.97766,3e-05,2.49849]
[1777681300693,34.76,78197.84,0.5,0.97774,3e-05,2.49061]
[1777681300824,34.76,78197.84,0.5,0.97774,3e-05,2.49061]
[1777681300879,34.76,78206.78,0.5,0.97803,3e-05,2.46371]
[1777681302580,34.76,78210.54,0.5,0.97815,3e-05,2.45251]
[1777681307798,34.76,78211.31,0.5,0.97817,3e-05,2.45057]
[1777681307830,34.76,78211.31,0.5,0.97817,3e-05,2.45057]
[1777681307900,34.77,78211.04,0.5,0.97816,3e-05,2.45157]
[1777681308775,34.77,78211.04,0.5,0.97816,3e-05,2.45157]
[1777681309676,34.77,78211.41,0.5,0.97817,3e-05,2.45046]
[1777681309732,34.77,78211.41,0.5,0.97817,3e-05,2.45046]
[1777681309807,34.77,78211.41,0.5,0.97817,3e-05,2.45046]
[1777681309905,34.77,78216.65,0.5,0.97834,3e-05,2.43503]
[1777681311644,34.77,78222.23,0.5,0.97851,3e-05,2.41858]
[1777681312674,34.77,78222.23,0.5,0.97851,3e-05,2.41858]
[1777681312734,34.77,78225.51,0.5,0.97861,3e-05,2.40902]
[1777681315672,34.77,78228.92,0.5,0.97871,3e-05,2.39947]
[1777681319952,34.78,78230.65,0.5,0.97873,3e-05,2.39834]
[1777681320076,34.78,78230.65,0.5,0.97873,3e-05,2.39834]
[1777681321219,34.78,78230.01,0.5,0.9787,3e-05,2.40041]
[1777681321334,34.78,78230.01,0.5,0.9787,3e-05,2.40041]
[1777681321714,34.78,78230.44,0.5,0.97872,3e-05,2.39932]
[1777681327756,34.79,78230.73,0.5,0.97871,3e-05,2.39954]
[1777681332791,34.79,78230.52,0.5,0.9787,3e-05,2.40108]
[1777681333798,34.79,78227.24,0.5,0.97859,3e-05,2.41094]
[1777681337301,34.79,78225.96,0.5,0.97855,3e-05,2.41526]
[1777681337328,34.79,78225.96,0.5,0.97855,3e-05,2.41526]
[1777681342861,34.8,78227.59,0.5,0.97859,3e-05,2.41148]
[1777681345301,34.8,78227.28,0.5,0.97857,3e-05,2.41295]
[1777681345326,34.8,78227.28,0.5,0.97857,3e-05,2.41295]
[1777681345596,34.8,78227.28,0.5,0.97857,3e-05,2.41295]
[1777681345830,34.8,78227.28,0.5,0.97857,3e-05,2.41295]
[1777681345882,34.8,78226.96,0.5,0.97856,3e-05,2.41408]
[1777681350917,34.8,78229.39,0.5,0.97863,3e-05,2.40788]
[1777681353938,34.81,78227.24,0.5,0.97858,3e-05,2.41161]
[1777681358973,34.81,78227.52,0.5,0.97858,3e-05,2.41174]
[1777681364008,34.81,78228.08,0.5,0.97859,3e-05,2.41106]
[1777681367437,34.81,78227.81,0.5,0.97857,3e-05,2.41225]
[1777681367578,34.81,78227.81,0.5,0.97857,3e-05,2.41225]
[1777681367729,34.81,78227.81,0.5,0.97857,3e-05,2.41225]
[1777681367837,34.81,78227.81,0.5,0.97857,3e-05,2.41225]
[1777681367893,34.82,78227.75,0.5,0.97857,3e-05,2.41282]
[1777681373071,34.82,78227.79,0.5,0.97856,3e-05,2.41368]
[1777681376712,34.82,78228.31,0.5,0.97857,3e-05,2.41254]
[1777681376827,34.82,78228.31,0.5,0.97857,3e-05,2.41254]
[1777681376928,34.82,78228.31,0.5,0.97857,3e-05,2.41293]
[1777681377008,34.82,78228.31,0.5,0.97857,3e-05,2.41293]
[1777681377080,34.82,78228.31,0.5,0.97857,3e-05,2.41293]
[1777681379113,34.82,78220.76,0.5,0.97832,3e-05,2.4357]
[1777681380249,34.82,78220.76,0.5,0.97832,3e-05,2.4357]
[1777681380334,34.82,78220.76,0.5,0.97832,3e-05,2.4357]
[1777681380494,34.82,78220.76,0.5,0.97832,3e-05,2.4357]
[1777681380584,34.82,78220.76,0.5,0.97832,3e-05,2.4357]
[1777681380678,34.82,78221.95,0.5,0.97836,3e-05,2.43232]
[1777681383668,34.83,78225.46,0.5,0.97847,3e-05,2.42237]
[1777681384538,34.83,78225.46,0.5,0.97847,3e-05,2.42237]
[1777681384583,34.83,78225.46,0.5,0.97847,3e-05,2.42237]
[1777681390196,34.83,78227.32,0.5,0.97851,3e-05,2.4181]
[1777681395231,34.83,78227.68,0.5,0.97851,3e-05,2.41793]
[1777681396423,34.83,78227.68,0.5,0.97851,3e-05,2.41793]
[1777681396579,34.83,78227.68,0.5,0.97851,3e-05,2.41793]
[1777681396630,34.83,78227.68,0.5,0.97851,3e-05,2.41793]
[1777681396838,34.83,78227.68,0.5,0.97851,3e-05,2.41793]
[1777681396929,34.83,78227.68,0.5,0.97851,3e-05,2.41828]
[1777681402280,34.84,78229.53,0.5,0.97856,3e-05,2.4137]
[1777681403286,34.84,78233.15,0.5,0.97867,3e-05,2.40321]
[1777681404052,34.84,78233.15,0.5,0.97867,3e-05,2.40321]
[1777681404078,34.84,78233.15,0.5,0.97867,3e-05,2.40321]
[1777681404319,34.84,78233.15,0.5,0.97867,3e-05,2.40321]
[1777681404327,34.84,78233.15,0.5,0.97867,3e-05,2.40321]
[1777681404363,34.84,78235.8,0.5,0.97875,3e-05,2.39562]
[1777681410336,34.84,78237.83,0.5,0.9788,3e-05,2.39096]
[1777681411343,34.84,78243.71,0.5,0.97901,3e-05,2.37081]
[1777681413080,34.84,78245.58,0.5,0.97906,3e-05,2.36561]
[1777681413330,34.84,78245.58,0.5,0.97906,3e-05,2.36561]
[1777681413358,34.84,78245.58,0.5,0.97906,3e-05,2.36561]
[1777681413580,34.84,78245.58,0.5,0.97906,3e-05,2.36561]
[1777681413624,34.85,78245.27,0.5,0.97905,3e-05,2.36678]
[1777681419399,34.85,78243.12,0.5,0.97897,3e-05,2.37457]
[1777681422261,34.85,78245.71,0.5,0.97904,3e-05,2.36753]
[1777681422329,34.85,78245.71,0.5,0.97904,3e-05,2.36753]
[1777681422562,34.85,78245.71,0.5,0.97904,3e-05,2.36753]
[1777681422582,34.85,78245.71,0.5,0.97904,3e-05,2.36753]
[1777681422603,34.85,78246.04,0.5,0.97905,3e-05,2.36683]
[1777681429469,34.86,78247.38,0.5,0.97907,3e-05,2.36478]
[1777681431298,34.86,78247.59,0.5,0.97907,3e-05,2.36443]
[1777681431325,34.86,78247.59,0.5,0.97907,3e-05,2.36443]
[1777681431831,34.86,78247.59,0.5,0.97907,3e-05,2.36443]
[1777681431867,34.86,78248.93,0.5,0.97911,3e-05,2.3608]
[1777681432080,34.86,78248.93,0.5,0.97911,3e-05,2.3608]
[1777681435498,34.87,78252.15,0.5,0.9792,3e-05,2.35227]
[1777681435584,34.87,78252.15,0.5,0.9792,3e-05,2.35227]
[1777681435600,34.87,78254.04,0.5,0.97926,3e-05,2.34708]
[1777681437895,34.87,78256.55,0.5,0.97933,3e-05,2.34012]
[1777681438075,34.87,78256.52,0.5,0.97933,3e-05,2.34051]
[1777681442020,34.87,78255.61,0.5,0.97929,3e-05,2.34402]
[1777681442076,34.87,78256.07,0.5,0.9793,3e-05,2.34298]
[1777681442561,34.87,78257.01,0.5,0.97933,3e-05,2.34056]
[1777681447596,34.88,78256.0,0.5,0.97928,3e-05,2.34487]
[1777681449100,34.88,78255.78,0.5,0.97927,3e-05,2.34578]
[1777681449327,34.88,78255.78,0.5,0.97927,3e-05,2.34578]
[1777681449610,34.88,78258.46,0.5,0.97935,3e-05,2.33833]
[1777681450112,34.88,78258.46,0.5,0.97935,3e-05,2.33833]
[1777681450327,34.88,78258.46,0.5,0.97935,3e-05,2.33833]
[1777681450617,34.88,78261.61,0.5,0.97944,3e-05,2.32956]
[1777681451624,34.88,78264.42,0.5,0.97952,3e-05,2.3218]
[1777681455026,34.89,78265.24,0.5,0.97954,3e-05,2.3201]
[1777681455078,34.89,78265.94,0.5,0.97956,3e-05,2.31841]
[1777681455677,34.89,78265.94,0.5,0.97956,3e-05,2.31841]
[1777681455828,34.89,78265.94,0.5,0.97956,3e-05,2.31841]
[1777681455883,34.89,78266.63,0.5,0.97958,3e-05,2.31676]
[1777681457666,34.89,78269.49,0.5,0.97966,3e-05,2.30924]
[1777681462701,34.9,78272.72,0.5,0.97974,3e-05,2.30167]
[1777681463708,34.9,78287.89,0.5,0.98018,3e-05,2.25916]
[1777681464715,34.91,78290.08,0.5,0.9802,3e-05,2.2571]
[1777681465459,34.91,78290.08,0.5,0.9802,3e-05,2.2571]
[1777681465576,34.91,78290.08,0.5,0.9802,3e-05,2.2571]
[1777681465722,34.93,78290.14,0.5,0.98016,3e-05,2.26106]
[1777681466129,34.93,78290.14,0.5,0.98016,3e-05,2.26106]
[1777681466335,34.93,78290.14,0.5,0.98016,3e-05,2.26106]
[1777681470395,34.97,78291.72,0.5,0.98008,3e-05,2.26908]
[1777681470582,34.97,78291.72,0.5,0.98008,3e-05,2.26908]
[1777681471103,34.99,78292.3,0.5,0.98006,3e-05,2.27139]
[1777681471327,34.99,78292.3,0.5,0.98006,3e-05,2.27139]
[1777681471763,35.0,78290.96,0.5,0.98,3e-05,2.27595]
[1777681477574,35.06,78292.8,0.5,0.9799,3e-05,2.28575]
[1777681477688,35.06,78292.8,0.5,0.9799,3e-05,2.28575]
[1777681482842,35.15,78293.96,0.5,0.97968,3e-05,2.3072]
[1777681485863,35.15,78303.58,0.5,0.97995,3e-05,2.28112]
[1777681486870,35.15,78308.99,0.5,0.98011,3e-05,2.26633]
[1777681487877,35.15,78308.48,0.5,0.98009,3e-05,2.26814]
[1777681489591,35.16,78307.76,0.5,0.98006,3e-05,2.27056]
[1777681489891,35.16,78306.76,0.5,0.98003,3e-05,2.27376]
[1777681490327,35.16,78306.76,0.5,0.98003,3e-05,2.27376]
[1777681490473,35.16,78306.76,0.5,0.98003,3e-05,2.27376]
[1777681490899,35.16,78309.24,0.5,0.9801,3e-05,2.26724]
[1777681495935,35.17,78313.76,0.5,0.98021,3e-05,2.25669]
[1777681496532,35.17,78313.76,0.5,0.98021,3e-05,2.25669]
[1777681496577,35.17,78313.76,0.5,0.98021,3e-05,2.25669]
[1777681496942,35.17,78315.06,0.5,0.98024,3e-05,2.25349]
[1777681497876,35.17,78315.06,0.5,0.98024,3e-05,2.25349]
[1777681498083,35.17,78315.06,0.5,0.98024,3e-05,2.25349]
[1777681498956,35.17,78311.9,0.5,0.98014,3e-05,2.26314]
[1777681500699,35.17,78312.11,0.5,0.98014,3e-05,2.26299]
[1777681500827,35.17,78312.11,0.5,0.98014,3e-05,2.26299]
[1777681500970,35.17,78310.28,0.5,0.98008,3e-05,2.26851]
[1777681501135,35.17,78310.28,0.5,0.98008,3e-05,2.26851]
[1777681501333,35.17,78310.28,0.5,0.98008,3e-05,2.26851]
[1777681506112,35.18,78307.84,0.5,0.98,3e-05,2.27694]
[1777681506332,35.18,78308.18,0.5,0.98,3e-05,2.27638]
[1777681512047,35.19,78308.06,0.5,0.97997,3e-05,2.27947]
[1777681512222,35.19,78308.06,0.5,0.97997,3e-05,2.27947]
[1777681512331,35.19,78308.06,0.5,0.97997,3e-05,2.27947]
[1777681512811,35.19,78308.06,0.5,0.97997,3e-05,2.27947]
[1777681512830,35.19,78308.06,0.5,0.97997,3e-05,2.27947]
[1777681513054,35.19,78307.94,0.5,0.97996,3e-05,2.2802]
[1777681515068,35.2,78304.82,0.5,0.97986,3e-05,2.28973]
[1777681522117,35.29,78305.1,0.5,0.97961,3e-05,2.31365]
[1777681530173,35.32,78305.23,0.5,0.97953,3e-05,2.32176]
[1777681533425,35.32,78305.09,0.5,0.97955,3e-05,2.31965]
[1777681533578,35.32,78305.09,0.5,0.97955,3e-05,2.31965]
[1777681533587,35.32,78305.06,0.5,0.97954,3e-05,2.32005]
[1777681534183,35.32,78305.06,0.5,0.97954,3e-05,2.32005]
[1777681534329,35.32,78305.06,0.5,0.97954,3e-05,2.32005]
[1777681542140,35.33,78305.57,0.5,0.97954,3e-05,2.32024]
[1777681542325,35.33,78305.57,0.5,0.97954,3e-05,2.32024]
[1777681543141,35.33,78305.57,0.5,0.97954,3e-05,2.32024]
[1777681542333,35.33,78301.11,0.5,0.97939,3e-05,2.33417]
[1777681543331,35.33,78301.11,0.5,0.97939,3e-05,2.33417]
[1777681543396,35.33,78298.52,0.5,0.97931,3e-05,2.34184]
[1777681549306,35.34,78298.16,0.5,0.97928,3e-05,2.34458]
[1777681550680,35.34,78298.16,0.5,0.97928,3e-05,2.34458]
[1777681550826,35.34,78298.16,0.5,0.97928,3e-05,2.34458]
[1777681551942,35.34,78297.5,0.5,0.97926,3e-05,2.34674]
[1777681552075,35.34,78297.5,0.5,0.97926,3e-05,2.34674]
[1777681552152,35.34,78297.34,0.5,0.97925,3e-05,2.34776]
[1777681554755,35.35,78298.66,0.5,0.97929,3e-05,2.34429]
[1777681554826,35.35,78298.66,0.5,0.97929,3e-05,2.34429]
[1777681554928,35.35,78303.18,0.5,0.97942,3e-05,2.33173]
[1777681556356,35.35,78305.35,0.5,0.97948,3e-05,2.3262]
[1777681560363,35.35,78304.98,0.5,0.97946,3e-05,2.32788]
[1777681560576,35.35,78304.98,0.5,0.97946,3e-05,2.32788]
[1777681561755,35.35,78305.59,0.5,0.97947,3e-05,2.32678]
[1777681561830,35.35,78305.59,0.5,0.97947,3e-05,2.32678]
[1777681561931,35.35,78308.44,0.5,0.97955,3e-05,2.31903]
[1777681564579,35.36,78308.59,0.5,0.97955,3e-05,2.31894]
[1777681564671,35.36,78308.35,0.5,0.97954,3e-05,2.32027]
[1777681569962,35.36,78308.58,0.5,0.97953,3e-05,2.32091]
[1777681570078,35.36,78308.58,0.5,0.97953,3e-05,2.32091]
[1777681576496,35.37,78310.69,0.5,0.97957,3e-05,2.3175]
[1777681579048,35.37,78310.78,0.5,0.97957,3e-05,2.31757]
[1777681579080,35.37,78310.78,0.5,0.97957,3e-05,2.31757]
[1777681579149,35.38,78314.24,0.5,0.97966,3e-05,2.3085]
[1777681579517,35.38,78318.58,0.5,0.97979,3e-05,2.29632]
[1777681580580,35.38,78318.58,0.5,0.97979,3e-05,2.29632]
[1777681580598,35.38,78318.4,0.5,0.97978,3e-05,2.29718]
[1777681586567,35.38,78320.0,0.5,0.97981,3e-05,2.29485]
[1777681587233,35.38,78320.0,0.5,0.97981,3e-05,2.29485]
[1777681587328,35.38,78320.0,0.5,0.97981,3e-05,2.29485]
[1777681590595,35.39,78323.86,0.5,0.97991,3e-05,2.28548]
[1777681592210,35.39,78323.86,0.5,0.97991,3e-05,2.28548]
[1777681592325,35.39,78324.72,0.5,0.97995,3e-05,2.28033]
[1777681592609,35.39,78325.05,0.5,0.97996,3e-05,2.27978]
[1777681594633,35.4,78337.91,0.5,0.98032,3e-05,2.24494]
[1777681595267,35.4,78337.91,0.5,0.98032,3e-05,2.24494]
[1777681595325,35.4,78337.91,0.5,0.98032,3e-05,2.24494]
[1777681595630,35.4,78338.91,0.5,0.98035,3e-05,2.24262]
[1777681599658,35.4,78342.07,0.5,0.98042,3e-05,2.23569]
[1777681602851,35.41,78344.7,0.5,0.98049,3e-05,2.22939]
[1777681603075,35.41,78344.7,0.5,0.98049,3e-05,2.22939]
[1777681605700,35.41,78351.89,0.5,0.98067,3e-05,2.21162]
[1777681607884,35.42,78352.28,0.5,0.98068,3e-05,2.21105]
[1777681608075,35.42,78352.28,0.5,0.98068,3e-05,2.21105]
[1777681611691,35.42,78348.55,0.5,0.98055,3e-05,2.22313]
[1777681611833,35.42,78348.55,0.5,0.98055,3e-05,2.22313]
[1777681611933,35.43,78348.33,0.5,0.98054,3e-05,2.22419]
[1777681614211,35.43,78345.35,0.5,0.98045,3e-05,2.23281]
[1777681613756,35.43,78341.62,0.5,0.98034,3e-05,2.24349]
[1777681614325,35.43,78341.62,0.5,0.98034,3e-05,2.24349]
[1777681619798,35.44,78339.19,0.5,0.98024,3e-05,2.25271]
[1777681620688,35.44,78339.19,0.5,0.98024,3e-05,2.25271]
[1777681620831,35.44,78339.19,0.5,0.98024,3e-05,2.25271]
[1777681620908,35.44,78339.33,0.5,0.98024,3e-05,2.25274]
[1777681624076,35.44,78339.23,0.5,0.98023,3e-05,2.25385]
[1777681624327,35.45,78339.06,0.5,0.98022,3e-05,2.25514]
[1777681629868,35.45,78339.4,0.5,0.98021,3e-05,2.25623]
[1777681630701,35.45,78339.4,0.5,0.98021,3e-05,2.25623]
[1777681630828,35.45,78339.4,0.5,0.98021,3e-05,2.25623]
[1777681631210,35.45,78339.4,0.5,0.98021,3e-05,2.25623]
[1777681631331,35.45,78339.42,0.5,0.9802,3e-05,2.25657]
[1777681631882,35.46,78339.48,0.5,0.9802,3e-05,2.2568]
[1777681633869,35.46,78340.56,0.5,0.98023,3e-05,2.25422]
[1777681634076,35.46,78340.56,0.5,0.98023,3e-05,2.25422]
[1777681639906,35.47,78337.88,0.5,0.98013,3e-05,2.2639]
[1777681640078,35.47,78337.88,0.5,0.98013,3e-05,2.2639]
[1777681640113,35.47,78325.4,0.5,0.97976,3e-05,2.29897]
[1777681640945,35.47,78323.37,0.5,0.9797,3e-05,2.30496]
[1777681643519,35.47,78323.0,0.5,0.97968,3e-05,2.30659]
[1777681643584,35.47,78323.0,0.5,0.97968,3e-05,2.30659]
[1777681643966,35.47,78322.67,0.5,0.97967,3e-05,2.30781]
[1777681649002,35.48,78322.26,0.5,0.97964,3e-05,2.31041]
[1777681649819,35.48,78322.26,0.5,0.97964,3e-05,2.31041]
[1777681649830,35.48,78322.26,0.5,0.97964,3e-05,2.31041]
[1777681652576,35.48,78322.69,0.5,0.97967,3e-05,2.30693]
[1777681658066,35.49,78315.33,0.5,0.97944,3e-05,2.32934]
[1777681660079,35.49,78311.63,0.5,0.97932,3e-05,2.34033]
[1777681661661,35.49,78309.91,0.5,0.97927,3e-05,2.34546]
[1777681661833,35.49,78309.91,0.5,0.97927,3e-05,2.34546]
[1777681662094,35.49,78309.57,0.5,0.97925,3e-05,2.34665]
[1777681662574,35.49,78309.57,0.5,0.97925,3e-05,2.34665]
[1777681668136,35.5,78311.81,0.5,0.97931,3e-05,2.34163]
[1777681669699,35.5,78311.43,0.5,0.97929,3e-05,2.34294]
[1777681669834,35.5,78311.43,0.5,0.97929,3e-05,2.34294]
[1777681670104,35.5,78311.43,0.5,0.97929,3e-05,2.34294]
[1777681670205,35.5,78311.43,0.5,0.97929,3e-05,2.34317]
[1777681670325,35.5,78311.43,0.5,0.97929,3e-05,2.34317]
[1777681671157,35.5,78306.75,0.5,0.97915,3e-05,2.35669]
[1777681676192,35.5,78306.21,0.5,0.97912,3e-05,2.35926]
[1777681681227,35.51,78303.89,0.5,0.97904,3e-05,2.36703]
[1777681682244,35.51,78303.89,0.5,0.97904,3e-05,2.36703]
[1777681682329,35.51,78303.89,0.5,0.97904,3e-05,2.36703]
[1777681688276,35.51,78302.48,0.5,0.97898,3e-05,2.37222]
[1777681690214,35.51,78302.33,0.5,0.97898,3e-05,2.37281]
[1777681690327,35.51,78302.33,0.5,0.97898,3e-05,2.37281]
[1777681691297,35.51,78295.33,0.5,0.97876,3e-05,2.3932]
[1777681692093,35.51,78295.33,0.5,0.97876,3e-05,2.3932]
[1777681692324,35.51,78295.33,0.5,0.97876,3e-05,2.3932]
[1777681692304,35.51,78292.84,0.5,0.97868,3e-05,2.40049]
[1777681697339,35.51,78292.25,0.5,0.97866,3e-05,2.40275]
[1777681698355,35.51,78286.48,0.5,0.97848,3e-05,2.41956]
[1777681700812,35.52,78285.97,0.5,0.97847,3e-05,2.42111]
[1777681700829,35.52,78285.97,0.5,0.97847,3e-05,2.42111]
[1777681706403,35.52,78285.07,0.5,0.97843,3e-05,2.42424]
[1777681707603,35.52,78285.07,0.5,0.97843,3e-05,2.42424]
[1777681708979,35.52,78284.37,0.5,0.97841,3e-05,2.42634]
[1777681709079,35.52,78284.37,0.5,0.97841,3e-05,2.42634]
[1777681709482,35.52,78284.13,0.5,0.9784,3e-05,2.4271]
[1777681709580,35.52,78284.13,0.5,0.9784,3e-05,2.4271]
[1777681709584,35.52,78284.56,0.5,0.97841,3e-05,2.42591]
[1777681713452,35.52,78283.13,0.5,0.97839,3e-05,2.42706]
[1777681716191,35.52,78282.98,0.5,0.97839,3e-05,2.42756]
[1777681716327,35.52,78282.98,0.5,0.97839,3e-05,2.42756]
[1777681721512,35.52,78281.53,0.5,0.97834,3e-05,2.43208]
[1777681726547,35.52,78281.63,0.5,0.97834,3e-05,2.43195]
[1777681733598,35.52,78279.83,0.5,0.97829,3e-05,2.43738]
[1777681736558,35.52,78279.08,0.5,0.97826,3e-05,2.4396]
[1777681736587,35.52,78279.08,0.5,0.97826,3e-05,2.4396]
[1777681737198,35.52,78279.08,0.5,0.97826,3e-05,2.4396]
[1777681737330,35.52,78279.08,0.5,0.97826,3e-05,2.4396]
[1777681737297,35.52,78279.33,0.5,0.97827,3e-05,2.4389]
[1777681742661,35.52,78275.83,0.5,0.97816,3e-05,2.44921]
[1777681747696,35.52,78275.7,0.5,0.97815,3e-05,2.44961]
[1777681752869,35.52,78276.69,0.5,0.97819,3e-05,2.44675]
[1777681753080,35.52,78276.69,0.5,0.97819,3e-05,2.44675]
[1777681753480,35.52,78276.93,0.5,0.97819,3e-05,2.44606]
[1777681753581,35.52,78276.93,0.5,0.97819,3e-05,2.44606]
[1777681753738,35.52,78277.17,0.5,0.9782,3e-05,2.44538]
[1777681758773,35.52,78277.08,0.5,0.9782,3e-05,2.44574]
[1777681763807,35.52,78279.03,0.5,0.97826,3e-05,2.44016]
[1777681766487,35.52,78279.28,0.5,0.97826,3e-05,2.43949]
[1777681766583,35.52,78279.28,0.5,0.97826,3e-05,2.43949]
[1777681771864,35.52,78279.31,0.5,0.97829,3e-05,2.43634]
[1777681776899,35.52,78278.99,0.5,0.97828,3e-05,2.43745]
[1777681782941,35.52,78276.45,0.5,0.9782,3e-05,2.44505]
[1777681785736,35.52,78276.19,0.5,0.97819,3e-05,2.44585]
[1777681785831,35.52,78276.19,0.5,0.97819,3e-05,2.44585]
[1777681786350,35.52,78276.19,0.5,0.97819,3e-05,2.44585]
[1777681786584,35.53,78276.35,0.5,0.97819,3e-05,2.4454]
[1777681786969,35.53,78276.49,0.5,0.9782,3e-05,2.44501]
[1777681792007,35.53,78275.6,0.5,0.97817,3e-05,2.44771]
[1777681797042,35.53,78273.21,0.5,0.97809,3e-05,2.45481]
[1777681801070,35.53,78279.07,0.5,0.97827,3e-05,2.43769]
[1777681802759,35.53,78280.45,0.5,0.97832,3e-05,2.4337]
[1777681802834,35.53,78280.45,0.5,0.97832,3e-05,2.4337]
[1777681806104,35.53,78283.43,0.5,0.97841,3e-05,2.42522]
[1777681811139,35.53,78283.08,0.5,0.97839,3e-05,2.42655]
[1777681813676,35.53,78283.89,0.5,0.97842,3e-05,2.42432]
[1777681813836,35.53,78283.89,0.5,0.97842,3e-05,2.42432]
[1777681814728,35.53,78285.72,0.5,0.97847,3e-05,2.41907]
[1777681814838,35.53,78285.72,0.5,0.97847,3e-05,2.41907]
[1777681815168,35.53,78286.38,0.5,0.97849,3e-05,2.41723]
[1777681820203,35.53,78284.22,0.5,0.97842,3e-05,2.42387]
[1777681820950,35.53,78284.22,0.5,0.97842,3e-05,2.42387]
[1777681821088,35.53,78284.22,0.5,0.97842,3e-05,2.42387]
[1777681826246,35.53,78280.99,0.5,0.97832,3e-05,2.43358]
[1777681827817,35.53,78282.89,0.5,0.97838,3e-05,2.42809]
[1777681827834,35.53,78282.89,0.5,0.97838,3e-05,2.42809]
[1777681829122,35.53,78282.68,0.5,0.97837,3e-05,2.42875]
[1777681829336,35.53,78282.68,0.5,0.97837,3e-05,2.42875]
[1777681829408,35.53,78281.92,0.5,0.97835,3e-05,2.43102]
[1777681837323,35.53,78282.01,0.5,0.97837,3e-05,2.42801]
[1777681839583,35.53,78282.63,0.5,0.97839,3e-05,2.42634]
[1777681839832,35.53,78282.63,0.5,0.97839,3e-05,2.42634]
[1777681845379,35.54,78284.47,0.5,0.97844,3e-05,2.42142]
[1777681846379,35.54,78284.47,0.5,0.97844,3e-05,2.42142]
[1777681846576,35.54,78286.92,0.5,0.97852,3e-05,2.41439]
[1777681848202,35.54,78288.6,0.5,0.97857,3e-05,2.40961]
[1777681848332,35.54,78288.6,0.5,0.97857,3e-05,2.40961]
[1777681848401,35.54,78288.78,0.5,0.97857,3e-05,2.40918]
[1777681851421,35.54,78297.25,0.5,0.97883,3e-05,2.38506]
[1777681852428,35.54,78300.8,0.5,0.97893,3e-05,2.37513]
[1777681852761,35.54,78300.8,0.5,0.97893,3e-05,2.37513]
[1777681852830,35.54,78300.8,0.5,0.97893,3e-05,2.37513]
[1777681858470,35.54,78299.23,0.5,0.97888,3e-05,2.38053]
[1777681863505,35.54,78297.01,0.5,0.9788,3e-05,2.38768]
[1777681865485,35.54,78297.01,0.5,0.9788,3e-05,2.38768]
[1777681865578,35.55,78297.15,0.5,0.9788,3e-05,2.38743]
[1777681866889,35.55,78297.04,0.5,0.9788,3e-05,2.38789]
[1777681867077,35.55,78297.04,0.5,0.9788,3e-05,2.38789]
[1777681867134,35.55,78297.08,0.5,0.9788,3e-05,2.38793]
[1777681872568,35.55,78297.14,0.5,0.97879,3e-05,2.38863]
[1777681878609,35.55,78297.1,0.5,0.97878,3e-05,2.38966]
[1777681885031,35.56,78297.29,0.5,0.97878,3e-05,2.38968]
[1777681885078,35.56,78297.29,0.5,0.97878,3e-05,2.38968]
[1777681893715,35.56,78297.29,0.5,0.97879,3e-05,2.38805]
[1777681898750,35.56,78297.34,0.5,0.97878,3e-05,2.38865]
[1777681904502,35.57,78297.2,0.5,0.97877,3e-05,2.38964]
[1777681904578,35.57,78298.09,0.5,0.9788,3e-05,2.38723]
[1777681906241,35.57,78298.31,0.5,0.9788,3e-05,2.38675]
[1777681906328,35.57,78298.31,0.5,0.9788,3e-05,2.38675]
[1777681906343,35.57,78298.39,0.5,0.9788,3e-05,2.38667]
[1777681906806,35.57,78302.53,0.5,0.97893,3e-05,2.37495]
[1777681909828,35.57,78305.43,0.5,0.97901,3e-05,2.36719]
[1777681914862,35.57,78305.18,0.5,0.97899,3e-05,2.36886]
[1777681916786,35.57,78303.4,0.5,0.97894,3e-05,2.37414]
[1777681916828,35.57,78303.4,0.5,0.97894,3e-05,2.37414]
[1777681918890,35.58,78307.48,0.5,0.97906,3e-05,2.36304]
[1777681923489,35.58,78308.71,0.5,0.97909,3e-05,2.36016]
[1777681923514,35.58,78308.72,0.5,0.97908,3e-05,2.36055]
[1777681923585,35.58,78308.72,0.5,0.97908,3e-05,2.36055]
[1777681926011,35.58,78308.28,0.5,0.97907,3e-05,2.36201]
[1777681926077,35.58,78308.28,0.5,0.97907,3e-05,2.36201]
[1777681928961,35.58,78313.28,0.5,0.97921,3e-05,2.34865]
[1777681930032,35.58,78313.28,0.5,0.97921,3e-05,2.34865]
[1777681930077,35.58,78313.28,0.5,0.97921,3e-05,2.34865]
[1777681932509,35.59,78317.67,0.5,0.97933,3e-05,2.33671]
[1777681932546,35.59,78317.5,0.5,0.97932,3e-05,2.33769]
[1777681935206,35.59,78320.17,0.5,0.9794,3e-05,2.33016]
[1777681935332,35.59,78320.17,0.5,0.9794,3e-05,2.33016]
[1777681937020,35.59,78325.1,0.5,0.97954,3e-05,2.31737]
[1777681942056,35.6,78329.41,0.5,0.97965,3e-05,2.30672]
[1777681943503,35.6,78329.41,0.5,0.97965,3e-05,2.30672]
[1777681943580,35.6,78329.41,0.5,0.97965,3e-05,2.30672]
[1777681945477,35.6,78329.64,0.5,0.97965,3e-05,2.30667]
[1777681945585,35.6,78329.64,0.5,0.97965,3e-05,2.30667]
[1777681945578,35.6,78330.11,0.5,0.97966,3e-05,2.30595]
[1777681949990,35.6,78332.76,0.5,0.97973,3e-05,2.29945]
[1777681950082,35.6,78332.76,0.5,0.97973,3e-05,2.29945]
[1777681955147,35.61,78334.71,0.5,0.97979,3e-05,2.29271]
[1777681960182,35.62,78335.28,0.5,0.97979,3e-05,2.29262]
[1777681962090,35.62,78335.28,0.5,0.97979,3e-05,2.29262]
[1777681962330,35.62,78335.28,0.5,0.97979,3e-05,2.29262]
[1777681963519,35.62,78335.43,0.5,0.97979,3e-05,2.2928]
[1777681963581,35.62,78335.43,0.5,0.97979,3e-05,2.2928]
[1777681963617,35.62,78335.39,0.5,0.97978,3e-05,2.29349]
[1777681972266,35.63,78335.43,0.5,0.97976,3e-05,2.29567]
[1777681973617,35.63,78335.43,0.5,0.97976,3e-05,2.29567]
[1777681973831,35.63,78335.35,0.5,0.97976,3e-05,2.29617]
[1777681977778,35.63,78335.91,0.5,0.97977,3e-05,2.29516]
[1777681977828,35.63,78335.91,0.5,0.97977,3e-05,2.29516]
[1777681978146,35.63,78335.91,0.5,0.97977,3e-05,2.29516]
[1777681978327,35.63,78335.91,0.5,0.97977,3e-05,2.29516]
[1777681978423,35.64,78336.37,0.5,0.97977,3e-05,2.29469]
[1777681982039,35.64,78336.6,0.5,0.97977,3e-05,2.29487]
[1777681982075,35.64,78336.6,0.5,0.97977,3e-05,2.29487]
[1777681982336,35.64,78331.85,0.5,0.97963,3e-05,2.30838]
[1777681990636,35.64,78329.88,0.5,0.97956,3e-05,2.3146]
[1777681990828,35.65,78328.73,0.5,0.97952,3e-05,2.319]
[1777681993157,35.65,78327.76,0.5,0.97948,3e-05,2.32219]
[1777681993327,35.65,78327.76,0.5,0.97948,3e-05,2.32219]
[1777681993414,35.65,78327.58,0.5,0.97947,3e-05,2.32292]
[1777681997635,35.65,78327.62,0.5,0.97947,3e-05,2.32348]
[1777681997827,35.65,78327.16,0.5,0.97945,3e-05,2.325]
[1777682004012,35.66,78327.13,0.5,0.97944,3e-05,2.32619]
[1777682004079,35.66,78327.13,0.5,0.97944,3e-05,2.32619]
[1777682006580,35.66,78326.54,0.5,0.97942,3e-05,2.32851]
[1777682006917,35.66,78327.04,0.5,0.97943,3e-05,2.32732]
[1777682007090,35.66,78327.04,0.5,0.97943,3e-05,2.32732]
[1777682007512,35.66,78326.93,0.5,0.97942,3e-05,2.32784]
[1777682010533,35.66,78320.09,0.5,0.97921,3e-05,2.34777]
[1777682011540,35.66,78316.07,0.5,0.97912,3e-05,2.35618]
[1777682014561,35.67,78313.41,0.5,0.97903,3e-05,2.36424]
[1777682021611,35.67,78313.12,0.5,0.97901,3e-05,2.36632]
[1777682023626,35.67,78317.8,0.5,0.97915,3e-05,2.35336]
[1777682024584,35.67,78317.8,0.5,0.97915,3e-05,2.35336]
[1777682034703,35.68,78319.2,0.5,0.97917,3e-05,2.35149]
[1777682037034,35.68,78319.2,0.5,0.97917,3e-05,2.35149]
[1777682037077,35.68,78319.2,0.5,0.97917,3e-05,2.35149]
[1777682037371,35.68,78319.2,0.5,0.97917,3e-05,2.35149]
[1777682037578,35.68,78319.2,0.5,0.97917,3e-05,2.35149]
[1777682037679,35.68,78319.2,0.5,0.97916,3e-05,2.35206]
[1777682042759,35.69,78312.15,0.5,0.97894,3e-05,2.37301]
[1777682044882,35.69,78310.53,0.5,0.97889,3e-05,2.37779]
[1777682045084,35.69,78310.53,0.5,0.97889,3e-05,2.37779]
[1777682045391,35.69,78310.53,0.5,0.97889,3e-05,2.37779]
[1777682045582,35.69,78310.53,0.5,0.97889,3e-05,2.37779]
[1777682045683,35.69,78309.37,0.5,0.97885,3e-05,2.38139]
[1777682050815,35.69,78306.83,0.5,0.97877,3e-05,2.38936]
[1777682052259,35.69,78306.83,0.5,0.97877,3e-05,2.38936]
[1777682052326,35.69,78306.83,0.5,0.97877,3e-05,2.38936]
[1777682052426,35.69,78306.13,0.5,0.97874,3e-05,2.3915]
[1777682052848,35.69,78306.13,0.5,0.97874,3e-05,2.3915]
[1777682053078,35.69,78306.13,0.5,0.97874,3e-05,2.3915]
[1777682058870,35.69,78303.64,0.5,0.97866,3e-05,2.3995]
[1777682060991,35.69,78303.52,0.5,0.97865,3e-05,2.39996]
[1777682061078,35.69,78303.52,0.5,0.97865,3e-05,2.39996]
[1777682061311,35.69,78303.52,0.5,0.97865,3e-05,2.39996]
[1777682061330,35.69,78303.52,0.5,0.97865,3e-05,2.39996]
[1777682061333,35.69,78303.32,0.5,0.97865,3e-05,2.40065]
[1777682066929,35.7,78303.13,0.5,0.97863,3e-05,2.40187]
[1777682074985,35.7,78303.51,0.5,0.97866,3e-05,2.39842]
[1777682082035,35.7,78305.73,0.5,0.97872,3e-05,2.39289]
[1777682084375,35.7,78305.73,0.5,0.97872,3e-05,2.39289]
[1777682084582,35.7,78305.73,0.5,0.97872,3e-05,2.39289]
[1777682084659,35.7,78305.73,0.5,0.97872,3e-05,2.39289]
[1777682084678,35.7,78303.5,0.5,0.97865,3e-05,2.39964]
[1777682084828,35.7,78303.5,0.5,0.97865,3e-05,2.39964]
[1777682094119,35.71,78303.5,0.5,0.97864,3e-05,2.40057]
[1777682096575,35.71,78303.5,0.5,0.97864,3e-05,2.40057]
[1777682096620,35.71,78303.5,0.5,0.97864,3e-05,2.40078]
[1777682096827,35.71,78303.5,0.5,0.97864,3e-05,2.40078]
[1777682096852,35.71,78303.5,0.5,0.97864,3e-05,2.40078]
[1777682097077,35.71,78303.5,0.5,0.97864,3e-05,2.40078]
[1777682103182,35.71,78296.47,0.5,0.97841,3e-05,2.42176]
[1777682104741,35.71,78296.47,0.5,0.97841,3e-05,2.42176]
[1777682104830,35.71,78296.22,0.5,0.97841,3e-05,2.42255]
[1777682104976,35.71,78296.22,0.5,0.97841,3e-05,2.42255]
[1777682105080,35.71,78296.22,0.5,0.97841,3e-05,2.42255]
[1777682105179,35.71,78296.22,0.5,0.97841,3e-05,2.42261]
[1777682110230,35.71,78297.01,0.5,0.97843,3e-05,2.42065]
[1777682117279,35.71,78296.82,0.5,0.97842,3e-05,2.42159]
[1777682120344,35.71,78297.03,0.5,0.97842,3e-05,2.42103]
[1777682120576,35.71,78297.03,0.5,0.97842,3e-05,2.42103]
[1777682120584,35.71,78297.03,0.5,0.97842,3e-05,2.42103]
[1777682120676,35.71,78296.97,0.5,0.97842,3e-05,2.4213]
[1777682120832,35.71,78296.97,0.5,0.97842,3e-05,2.4213]
[1777682126343,35.72,78296.89,0.5,0.97841,3e-05,2.42182]
[1777682136413,35.72,78297.42,0.5,0.97845,3e-05,2.41756]
[1777682142455,35.72,78297.24,0.5,0.97844,3e-05,2.41842]
[1777682148497,35.72,78296.39,0.5,0.97841,3e-05,2.42119]
[1777682152525,35.72,78290.85,0.5,0.97824,3e-05,2.43747]
[1777682153698,35.72,78290.85,0.5,0.97824,3e-05,2.43747]
[1777682153830,35.72,78290.85,0.5,0.97824,3e-05,2.43747]
[1777682153796,35.72,78288.77,0.5,0.97817,3e-05,2.44357]
[1777682154042,35.72,78288.77,0.5,0.97817,3e-05,2.44357]
[1777682154076,35.72,78288.77,0.5,0.97817,3e-05,2.44357]
[1777682154538,35.72,78288.52,0.5,0.97817,3e-05,2.44429]
[1777682157630,35.72,78288.48,0.5,0.97817,3e-05,2.44443]
[1777682157832,35.72,78288.48,0.5,0.97817,3e-05,2.44443]
[1777682158567,35.72,78283.31,0.5,0.978,3e-05,2.45957]
[1777682159395,35.72,78283.31,0.5,0.978,3e-05,2.45957]
[1777682159575,35.72,78283.31,0.5,0.978,3e-05,2.45957]
[1777682159677,35.72,78281.85,0.5,0.97796,3e-05,2.46385]
[1777682165616,35.72,78280.45,0.5,0.97792,3e-05,2.4678]
[1777682167066,35.72,78278.54,0.5,0.97786,3e-05,2.47337]
[1777682167077,35.72,78278.54,0.5,0.97786,3e-05,2.47337]
[1777682174679,35.72,78277.55,0.5,0.97783,3e-05,2.47592]
[1777682176693,35.72,78274.58,0.5,0.97774,3e-05,2.48457]
[1777682177527,35.72,78274.58,0.5,0.97774,3e-05,2.48457]
[1777682177582,35.72,78274.58,0.5,0.97774,3e-05,2.48457]
[1777682177832,35.72,78274.58,0.5,0.97774,3e-05,2.48457]
[1777682177700,35.72,78274.59,0.5,0.97774,3e-05,2.48449]
[1777682178078,35.72,78274.59,0.5,0.97774,3e-05,2.48449]
[1777682183742,35.72,78272.62,0.5,0.97768,3e-05,2.48981]
[1777682185175,35.72,78272.38,0.5,0.97767,3e-05,2.49044]
[1777682185336,35.72,78272.38,0.5,0.97767,3e-05,2.49044]
[1777682190791,35.71,78272.6,0.5,0.97768,3e-05,2.4893]
[1777682192046,35.71,78272.73,0.5,0.97772,3e-05,2.48554]
[1777682192076,35.71,78272.73,0.5,0.97772,3e-05,2.48554]
[1777682193811,35.71,78272.84,0.5,0.97772,3e-05,2.48507]
[1777682198848,35.71,78272.79,0.5,0.97773,3e-05,2.48483]
[1777682203883,35.71,78272.49,0.5,0.97772,3e-05,2.48533]
[1777682206209,35.71,78271.99,0.5,0.97771,3e-05,2.48665]
[1777682206269,35.71,78271.99,0.5,0.97771,3e-05,2.48665]
[1777682206327,35.71,78271.99,0.5,0.97771,3e-05,2.48665]
[1777682208032,35.71,78272.71,0.5,0.97773,3e-05,2.48437]
[1777682217496,35.71,78270.46,0.5,0.97766,3e-05,2.49055]
[1777682217912,35.71,78270.46,0.5,0.97766,3e-05,2.49055]
[1777682217957,35.71,78270.37,0.5,0.97766,3e-05,2.49054]
[1777682218046,35.71,78270.37,0.5,0.97766,3e-05,2.49054]
[1777682218066,35.71,78270.37,0.5,0.97766,3e-05,2.49054]
[1777682218074,35.71,78270.37,0.5,0.97766,3e-05,2.49054]
[1777682218189,35.71,78270.37,0.5,0.97766,3e-05,2.49054]
[1777682218290,35.71,78270.49,0.5,0.97767,3e-05,2.4901]
[1777682220591,35.71,78270.53,0.5,0.97767,3e-05,2.48989]
[1777682220832,35.71,78270.53,0.5,0.97767,3e-05,2.48989]
[1777682220928,35.71,78270.53,0.5,0.97767,3e-05,2.48971]
[1777682220950,35.71,78270.53,0.5,0.97767,3e-05,2.48971]
[1777682224589,35.71,78270.4,0.5,0.97767,3e-05,2.49001]
[1777682224831,35.71,78270.4,0.5,0.97767,3e-05,2.49001]
[1777682224932,35.71,78270.4,0.5,0.97767,3e-05,2.49001]
[1777682224928,35.7,78269.79,0.5,0.97765,3e-05,2.49154]
[1777682228587,35.7,78269.85,0.5,0.97766,3e-05,2.49127]
[1777682228835,35.7,78269.85,0.5,0.97766,3e-05,2.49127]
[1777682228873,35.7,78270.41,0.5,0.97768,3e-05,2.48935]
[1777682228954,35.7,78270.41,0.5,0.97768,3e-05,2.48935]
[1777682232584,35.7,78270.2,0.5,0.97767,3e-05,2.48979]
[1777682232831,35.7,78270.2,0.5,0.97767,3e-05,2.48979]
[1777682232927,35.7,78270.2,0.5,0.97767,3e-05,2.48962]
[1777682232949,35.7,78270.2,0.5,0.97767,3e-05,2.48962]
[1777682236584,35.7,78270.1,0.5,0.97767,3e-05,2.48974]
[1777682236658,35.7,78270.1,0.5,0.97767,3e-05,2.48974]
[1777682236677,35.7,78263.1,0.5,0.97745,3e-05,2.51042]
[1777682237115,35.7,78260.36,0.5,0.97736,3e-05,2.51845]
[1777682238579,35.7,78260.36,0.5,0.97736,3e-05,2.51845]
[1777682238590,35.7,78257.68,0.5,0.97728,3e-05,2.52632]
[1777682244164,35.7,78255.76,0.5,0.97723,3e-05,2.53115]
[1777682246179,35.7,78249.97,0.5,0.97704,3e-05,2.54823]
[1777682248193,35.69,78247.24,0.5,0.97696,3e-05,2.5561]
[1777682252824,35.69,78246.64,0.5,0.97697,3e-05,2.55402]
[1777682252925,35.69,78246.23,0.5,0.97696,3e-05,2.5549]
[1777682253077,35.69,78246.23,0.5,0.97696,3e-05,2.5549]
[1777682253307,35.69,78246.23,0.5,0.97696,3e-05,2.5549]
[1777682253328,35.69,78246.23,0.5,0.97696,3e-05,2.5549]
[1777682253409,35.69,78246.39,0.5,0.97697,3e-05,2.55442]
[1777682256250,35.69,78250.43,0.5,0.9771,3e-05,2.54175]
[1777682259748,35.69,78250.16,0.5,0.9771,3e-05,2.54227]
[1777682259826,35.69,78250.16,0.5,0.9771,3e-05,2.54227]
[1777682259850,35.69,78252.38,0.5,0.97717,3e-05,2.53533]
[1777682260055,35.69,78252.38,0.5,0.97717,3e-05,2.53533]
[1777682260079,35.69,78252.38,0.5,0.97717,3e-05,2.53533]
[1777682265313,35.68,78253.01,0.5,0.9772,3e-05,2.5328]
[1777682268802,35.68,78252.7,0.5,0.97719,3e-05,2.53348]
[1777682268825,35.68,78252.7,0.5,0.97719,3e-05,2.53348]
[1777682268903,35.68,78253.07,0.5,0.97721,3e-05,2.53212]
[1777682269343,35.68,78253.07,0.5,0.97721,3e-05,2.53212]
[1777682269586,35.68,78253.07,0.5,0.97721,3e-05,2.53212]
[1777682270349,35.68,78269.94,0.5,0.97775,3e-05,2.48181]
[1777682271354,35.68,78271.77,0.5,0.97781,3e-05,2.47637]
[1777682272631,35.68,78271.77,0.5,0.97781,3e-05,2.47637]
[1777682272837,35.68,78271.77,0.5,0.97781,3e-05,2.47637]
[1777682272878,35.68,78271.77,0.5,0.97781,3e-05,2.47637]
[1777682272924,35.68,78268.69,0.5,0.97771,3e-05,2.48539]
[1777682273082,35.68,78268.69,0.5,0.97771,3e-05,2.48539]
[1777682278404,35.68,78269.24,0.5,0.97773,3e-05,2.48353]
[1777682279848,35.68,78269.24,0.5,0.97773,3e-05,2.48353]
[1777682279854,35.68,78270.06,0.5,0.97776,3e-05,2.48102]
[1777682280076,35.68,78270.06,0.5,0.97776,3e-05,2.48102]
[1777682280087,35.68,78270.06,0.5,0.97776,3e-05,2.48102]
[1777682280349,35.68,78270.06,0.5,0.97776,3e-05,2.48102]
[1777682280419,35.68,78269.88,0.5,0.97775,3e-05,2.48155]
[1777682286461,35.68,78269.19,0.5,0.97773,3e-05,2.48334]
[1777682291496,35.68,78269.03,0.5,0.97773,3e-05,2.48361]
[1777682297538,35.68,78269.54,0.5,0.97775,3e-05,2.48188]
[1777682303858,35.68,78270.31,0.5,0.97777,3e-05,2.47948]
[1777682304008,35.68,78270.67,0.5,0.97779,3e-05,2.47834]
[1777682304074,35.68,78270.67,0.5,0.97779,3e-05,2.47834]
[1777682304402,35.68,78270.67,0.5,0.97779,3e-05,2.47834]
[1777682304584,35.68,78270.67,0.5,0.97779,3e-05,2.47834]
[1777682304587,35.68,78270.52,0.5,0.97778,3e-05,2.47878]
[1777682309622,35.68,78271.08,0.5,0.9778,3e-05,2.47699]
[1777682314657,35.68,78271.05,0.5,0.97783,3e-05,2.47367]
[1777682316188,35.68,78270.98,0.5,0.97783,3e-05,2.47385]
[1777682316325,35.68,78270.98,0.5,0.97783,3e-05,2.47385]
[1777682316947,35.68,78270.98,0.5,0.97783,3e-05,2.47385]
[1777682316671,35.68,78270.01,0.5,0.9778,3e-05,2.47669]
[1777682317075,35.68,78270.01,0.5,0.9778,3e-05,2.47669]
[1777682322714,35.68,78270.45,0.5,0.97781,3e-05,2.47527]
[1777682327749,35.68,78270.51,0.5,0.97782,3e-05,2.47498]
[1777682333798,35.68,78270.49,0.5,0.97782,3e-05,2.47492]
[1777682338832,35.68,78270.69,0.5,0.97782,3e-05,2.47423]
[1777682345882,35.67,78270.96,0.5,0.97783,3e-05,2.47331]
[1777682351707,35.67,78270.64,0.5,0.97782,3e-05,2.47422]
[1777682351831,35.67,78270.64,0.5,0.97782,3e-05,2.47422]
[1777682351932,35.67,78270.64,0.5,0.97782,3e-05,2.47412]
[1777682352391,35.67,78270.64,0.5,0.97782,3e-05,2.47412]
[1777682352577,35.67,78270.64,0.5,0.97782,3e-05,2.47412]
[1777682354945,35.67,78267.39,0.5,0.97772,3e-05,2.48366]
[1777682359980,35.67,78267.45,0.5,0.97773,3e-05,2.48331]
[1777682365017,35.67,78269.35,0.5,0.97779,3e-05,2.47756]
[1777682369043,35.67,78264.1,0.5,0.97762,3e-05,2.49299]
[1777682369586,35.67,78264.1,0.5,0.97762,3e-05,2.49299]
[1777682369827,35.67,78264.1,0.5,0.97762,3e-05,2.49299]
[1777682370050,35.67,78261.77,0.5,0.97755,3e-05,2.49985]
[1777682370374,35.67,78261.77,0.5,0.97755,3e-05,2.49985]
[1777682370587,35.67,78261.77,0.5,0.97755,3e-05,2.49985]
[1777682375939,35.67,78261.12,0.5,0.97756,3e-05,2.49815]
[1777682376078,35.67,78261.12,0.5,0.97756,3e-05,2.49815]
[1777682377299,35.67,78260.7,0.5,0.97755,3e-05,2.49933]
[1777682377324,35.67,78260.7,0.5,0.97755,3e-05,2.49933]
[1777682377425,35.67,78258.22,0.5,0.97747,3e-05,2.50664]
[1777682378106,35.67,78255.62,0.5,0.97738,3e-05,2.5143]
[1777682379113,35.67,78252.37,0.5,0.97728,3e-05,2.52392]
[1777682380557,35.67,78252.37,0.5,0.97728,3e-05,2.52392]
[1777682380575,35.67,78252.37,0.5,0.97728,3e-05,2.52392]
[1777682386162,35.67,78250.76,0.5,0.97724,3e-05,2.52791]
[1777682387478,35.67,78250.76,0.5,0.97724,3e-05,2.52791]
[1777682387574,35.67,78250.76,0.5,0.97724,3e-05,2.52791]
[1777682387792,35.67,78250.8,0.5,0.97724,3e-05,2.52767]
[1777682388228,35.67,78250.8,0.5,0.97724,3e-05,2.52767]
[1777682388327,35.67,78250.8,0.5,0.97724,3e-05,2.52767]
[1777682395701,35.66,78250.12,0.5,0.97722,3e-05,2.52915]
[1777682396383,35.66,78250.19,0.5,0.97723,3e-05,2.5286]
[1777682396577,35.66,78250.19,0.5,0.97723,3e-05,2.5286]
[1777682396584,35.66,78248.05,0.5,0.97716,3e-05,2.53492]
[1777682404288,35.66,78247.83,0.5,0.97716,3e-05,2.53466]
[1777682409154,35.66,78247.86,0.5,0.97717,3e-05,2.53413]
[1777682409331,35.66,78247.86,0.5,0.97717,3e-05,2.53413]
[1777682415364,35.66,78248.25,0.5,0.97719,3e-05,2.53226]
[1777682419117,35.66,78248.17,0.5,0.97719,3e-05,2.53231]
[1777682419325,35.65,78247.09,0.5,0.97716,3e-05,2.53535]
[1777682425435,35.65,78244.65,0.5,0.97708,3e-05,2.54207]
[1777682427151,35.65,78244.65,0.5,0.97708,3e-05,2.54207]
[1777682427326,35.65,78244.65,0.5,0.97708,3e-05,2.54207]
[1777682427449,35.65,78248.53,0.5,0.97721,3e-05,2.53019]
[1777682429463,35.65,78250.42,0.5,0.97728,3e-05,2.52435]
[1777682435505,35.65,78250.4,0.5,0.97731,3e-05,2.5206]
[1777682444568,35.65,78250.22,0.5,0.97731,3e-05,2.52043]
[1777682446249,35.65,78250.14,0.5,0.97731,3e-05,2.52059]
[1777682446325,35.65,78250.14,0.5,0.97731,3e-05,2.52059]
[1777682451617,35.64,78250.02,0.5,0.97731,3e-05,2.52046]
[1777682453631,35.64,78252.59,0.5,0.97739,3e-05,2.51262]
[1777682454610,35.64,78252.59,0.5,0.97739,3e-05,2.51262]
[1777682454827,35.64,78252.59,0.5,0.97739,3e-05,2.51262]
[1777682460679,35.64,78252.65,0.5,0.9774,3e-05,2.51196]
[1777682464752,35.64,78251.62,0.5,0.97737,3e-05,2.51482]
[1777682464828,35.64,78251.62,0.5,0.97737,3e-05,2.51482]
[1777682464853,35.64,78249.63,0.5,0.97731,3e-05,2.5207]
[1777682469383,35.64,78249.86,0.5,0.97732,3e-05,2.51966]
[1777682469577,35.64,78249.86,0.5,0.97732,3e-05,2.51966]
[1777682470750,35.64,78247.7,0.5,0.97725,3e-05,2.52596]
[1777682475425,35.64,78248.48,0.5,0.97728,3e-05,2.52324]
[1777682476579,35.64,78248.68,0.5,0.97729,3e-05,2.52255]
[1777682481827,35.64,78249.16,0.5,0.97731,3e-05,2.52057]
[1777682482680,35.64,78249.16,0.5,0.97731,3e-05,2.52057]
[1777682482832,35.64,78249.16,0.5,0.97731,3e-05,2.52057]
[1777682482846,35.64,78249.16,0.5,0.97731,3e-05,2.52057]
[1777682482933,35.64,78249.16,0.5,0.97731,3e-05,2.52057]
[1777682483012,35.64,78254.81,0.5,0.97749,3e-05,2.50361]
[1777682483325,35.64,78254.81,0.5,0.97749,3e-05,2.50361]
[1777682483841,35.64,78266.9,0.5,0.97788,3e-05,2.46775]
[1777682484848,35.64,78269.53,0.5,0.97796,3e-05,2.46001]
[1777682486861,35.64,78271.41,0.5,0.97802,3e-05,2.45453]
[1777682491897,35.64,78270.55,0.5,0.97802,3e-05,2.45389]
[1777682494584,35.64,78271.59,0.5,0.97805,3e-05,2.45092]
[1777682494919,35.64,78272.24,0.5,0.97807,3e-05,2.44901]
[1777682499925,35.64,78275.11,0.5,0.97816,3e-05,2.44075]
[1777682500081,35.64,78275.11,0.5,0.97816,3e-05,2.44075]
[1777682500610,35.64,78276.14,0.5,0.97819,3e-05,2.43782]
[1777682500827,35.64,78276.14,0.5,0.97819,3e-05,2.43782]
[1777682500961,35.64,78276.07,0.5,0.97819,3e-05,2.43803]
[1777682507003,35.64,78276.72,0.5,0.97821,3e-05,2.43645]
[1777682511144,35.64,78275.81,0.5,0.97817,3e-05,2.43927]
[1777682511327,35.64,78273.84,0.5,0.97811,3e-05,2.44513]
[1777682517078,35.64,78271.98,0.5,0.97805,3e-05,2.45076]
[1777682522112,35.64,78271.23,0.5,0.97803,3e-05,2.45312]
[1777682524154,35.64,78271.77,0.5,0.97804,3e-05,2.45156]
[1777682524333,35.64,78271.91,0.5,0.97805,3e-05,2.45118]
[1777682524766,35.64,78271.91,0.5,0.97805,3e-05,2.45118]
[1777682524827,35.64,78271.91,0.5,0.97805,3e-05,2.45118]
[1777682525137,35.64,78271.92,0.5,0.97805,3e-05,2.45118]
[1777682526143,35.64,78283.35,0.5,0.9784,3e-05,2.41789]
[1777682527150,35.64,78286.6,0.5,0.9785,3e-05,2.40856]
[1777682528039,35.64,78286.6,0.5,0.9785,3e-05,2.40856]
[1777682528086,35.64,78286.6,0.5,0.9785,3e-05,2.40856]
[1777682533192,35.64,78284.49,0.5,0.97843,3e-05,2.41525]
[1777682533383,35.64,78284.49,0.5,0.97843,3e-05,2.41525]
[1777682533581,35.64,78284.49,0.5,0.97843,3e-05,2.41525]
[1777682533979,35.64,78284.49,0.5,0.97843,3e-05,2.41525]
[1777682534077,35.64,78284.49,0.5,0.97843,3e-05,2.41525]
[1777682534199,35.64,78284.81,0.5,0.97844,3e-05,2.41441]
[1777682540241,35.65,78285.74,0.5,0.97846,3e-05,2.41222]
[1777682543264,35.65,78288.87,0.5,0.97856,3e-05,2.40344]
[1777682546229,35.65,78288.94,0.5,0.97856,3e-05,2.40333]
[1777682545278,35.65,78295.42,0.5,0.97876,3e-05,2.38478]
[1777682546334,35.65,78295.42,0.5,0.97876,3e-05,2.38478]
[1777682557301,35.65,78297.4,0.5,0.97883,3e-05,2.37712]
[1777682557339,35.65,78297.4,0.5,0.97883,3e-05,2.37712]
[1777682558015,35.65,78297.4,0.5,0.97883,3e-05,2.37712]
[1777682558081,35.65,78297.4,0.5,0.97883,3e-05,2.37712]
[1777682558117,35.65,78297.42,0.5,0.97883,3e-05,2.37733]
[1777682563405,35.64,78300.13,0.5,0.97895,3e-05,2.36628]
[1777682567853,35.64,78301.51,0.5,0.979,3e-05,2.36127]
[1777682568080,35.64,78301.51,0.5,0.979,3e-05,2.36127]
[1777682573475,35.62,78302.89,0.5,0.97908,3e-05,2.35323]
[1777682575855,35.62,78303.29,0.5,0.9791,3e-05,2.35159]
[1777682576080,35.62,78303.29,0.5,0.9791,3e-05,2.35159]
[1777682576341,35.62,78303.29,0.5,0.97911,3e-05,2.3511]
[1777682576582,35.62,78303.29,0.5,0.97911,3e-05,2.3511]
[1777682576678,35.62,78303.05,0.5,0.9791,3e-05,2.35129]
[1777682584551,35.61,78304.98,0.5,0.97917,3e-05,2.34475]
[1777682587889,35.61,78305.12,0.5,0.97918,3e-05,2.34459]
[1777682588077,35.61,78305.12,0.5,0.97918,3e-05,2.34459]
[1777682596636,35.62,78305.48,0.5,0.97916,3e-05,2.34618]
[1777682601670,35.63,78305.19,0.5,0.97914,3e-05,2.34821]
[1777682604133,35.63,78305.31,0.5,0.97914,3e-05,2.34811]
[1777682604332,35.63,78305.31,0.5,0.97914,3e-05,2.34811]
[1777682605288,35.63,78303.41,0.5,0.97908,3e-05,2.35398]
[1777682605330,35.63,78303.41,0.5,0.97908,3e-05,2.35398]
[1777682605698,35.63,78304.07,0.5,0.97909,3e-05,2.35234]
[1777682610734,35.63,78306.58,0.5,0.97916,3e-05,2.34575]
[1777682615769,35.63,78305.6,0.5,0.97917,3e-05,2.3445]
[1777682616713,35.63,78305.6,0.5,0.97917,3e-05,2.3445]
[1777682616830,35.63,78305.6,0.5,0.97917,3e-05,2.3445]
[1777682623825,35.62,78307.05,0.5,0.97925,3e-05,2.3369]
[1777682628859,35.62,78307.35,0.5,0.97926,3e-05,2.336]
[1777682631829,35.61,78308.79,0.5,0.97931,3e-05,2.33109]
[1777682632084,35.61,78308.79,0.5,0.97931,3e-05,2.33109]
[1777682632833,35.61,78308.69,0.5,0.97931,3e-05,2.33095]
[1777682633081,35.61,78308.69,0.5,0.97931,3e-05,2.33095]
[1777682633182,35.61,78308.72,0.5,0.97932,3e-05,2.33045]
[1777682636917,35.61,78311.76,0.5,0.97941,3e-05,2.32162]
[1777682637627,35.61,78311.76,0.5,0.97941,3e-05,2.32162]
[1777682637829,35.61,78311.76,0.5,0.97941,3e-05,2.32162]
[1777682643727,35.62,78315.79,0.5,0.97951,3e-05,2.31206]
[1777682643830,35.62,78315.79,0.5,0.97951,3e-05,2.31206]
[1777682644260,35.62,78315.79,0.5,0.97951,3e-05,2.31206]
[1777682644336,35.62,78315.79,0.5,0.97951,3e-05,2.31206]
[1777682644301,35.62,78315.45,0.5,0.9795,3e-05,2.31363]
[1777682645980,35.62,78308.22,0.5,0.97928,3e-05,2.33428]
[1777682651015,35.62,78309.06,0.5,0.9793,3e-05,2.33186]
[1777682655979,35.62,78308.81,0.5,0.97929,3e-05,2.33364]
[1777682656082,35.62,78308.81,0.5,0.97929,3e-05,2.33364]
[1777682657057,35.62,78313.59,0.5,0.97942,3e-05,2.32069]
[1777682662092,35.63,78315.14,0.5,0.97945,3e-05,2.31776]
[1777682666935,35.63,78314.74,0.5,0.97944,3e-05,2.31933]
[1777682667079,35.63,78314.74,0.5,0.97944,3e-05,2.31933]
[1777682667129,35.63,78314.83,0.5,0.97944,3e-05,2.31935]
[1777682671882,35.63,78315.59,0.5,0.97948,3e-05,2.31446]
[1777682672079,35.63,78315.59,0.5,0.97948,3e-05,2.31446]
[1777682677200,35.64,78315.85,0.5,0.97947,3e-05,2.31541]
[1777682678251,35.64,78315.85,0.5,0.97947,3e-05,2.31541]
[1777682678329,35.64,78315.85,0.5,0.97947,3e-05,2.31541]
[1777682679030,35.64,78315.43,0.5,0.97945,3e-05,2.31715]
[1777682679087,35.64,78315.43,0.5,0.97945,3e-05,2.31715]
[1777682679214,35.64,78315.68,0.5,0.97946,3e-05,2.31645]
[1777682682882,35.64,78316.16,0.5,0.97947,3e-05,2.31523]
[1777682683078,35.64,78316.16,0.5,0.97947,3e-05,2.31523]
[1777682688278,35.63,78317.66,0.5,0.97955,3e-05,2.30816]
[1777682696334,35.62,78317.76,0.5,0.97958,3e-05,2.30466]
[1777682701369,35.62,78319.88,0.5,0.97966,3e-05,2.29744]
[1777682701910,35.62,78319.88,0.5,0.97966,3e-05,2.29744]
[1777682702079,35.62,78319.88,0.5,0.97966,3e-05,2.29744]
[1777682703566,35.62,78321.57,0.5,0.9797,3e-05,2.29333]
[1777682703586,35.62,78321.57,0.5,0.9797,3e-05,2.29333]
[1777682705397,35.62,78322.75,0.5,0.97973,3e-05,2.29066]
[1777682707824,35.62,78324.3,0.5,0.97978,3e-05,2.28627]
[1777682708079,35.62,78324.3,0.5,0.97978,3e-05,2.28627]
[1777682710440,35.62,78329.15,0.5,0.97993,3e-05,2.2717]
[1777682711707,35.62,78329.15,0.5,0.97993,3e-05,2.2717]
[1777682711832,35.62,78329.15,0.5,0.97993,3e-05,2.2717]
[1777682711856,35.62,78332.59,0.5,0.98003,3e-05,2.26253]
[1777682712581,35.62,78332.59,0.5,0.98003,3e-05,2.26253]
[1777682712677,35.62,78333.95,0.5,0.98007,3e-05,2.25844]
[1777682713453,35.61,78341.01,0.5,0.98028,3e-05,2.23872]
[1777682715467,35.61,78343.65,0.5,0.98036,3e-05,2.23093]
[1777682716474,35.61,78348.39,0.5,0.9805,3e-05,2.21773]
[1777682717481,35.61,78353.89,0.5,0.98066,3e-05,2.20256]
[1777682719366,35.61,78353.89,0.5,0.98066,3e-05,2.20256]
[1777682719583,35.61,78355.93,0.5,0.98071,3e-05,2.19728]
[1777682724273,35.62,78355.68,0.5,0.98069,3e-05,2.19932]
[1777682724331,35.62,78355.68,0.5,0.98069,3e-05,2.19932]
[1777682725495,35.62,78351.48,0.5,0.98056,3e-05,2.21159]
[1777682725585,35.62,78351.48,0.5,0.98056,3e-05,2.21159]
[1777682725589,35.62,78351.67,0.5,0.98056,3e-05,2.2115]
[1777682731270,35.62,78351.58,0.5,0.98055,3e-05,2.2126]
[1777682731331,35.62,78351.58,0.5,0.98055,3e-05,2.2126]
[1777682736325,35.64,78353.78,0.5,0.98061,3e-05,2.20653]
[1777682736580,35.64,78354.83,0.5,0.98063,3e-05,2.20455]
[1777682738652,35.64,78355.39,0.5,0.98064,3e-05,2.20346]
[1777682738833,35.64,78355.39,0.5,0.98064,3e-05,2.20346]
[1777682738928,35.64,78355.03,0.5,0.98063,3e-05,2.20486]
[1777682742740,35.64,78352.79,0.5,0.98056,3e-05,2.21135]
[1777682742819,35.64,78352.79,0.5,0.98056,3e-05,2.21135]
[1777682748698,35.66,78349.95,0.5,0.98044,3e-05,2.22265]
[1777682753734,35.66,78346.26,0.5,0.98032,3e-05,2.23462]
[1777682755118,35.66,78346.26,0.5,0.98032,3e-05,2.23462]
[1777682755328,35.66,78346.26,0.5,0.98032,3e-05,2.23462]
[1777682757245,35.67,78344.44,0.5,0.98026,3e-05,2.24032]
[1777682757333,35.67,78344.44,0.5,0.98026,3e-05,2.24032]
[1777682757346,35.67,78344.44,0.5,0.98025,3e-05,2.24102]
[1777682762796,35.68,78346.55,0.5,0.98029,3e-05,2.23704]
[1777682767832,35.68,78345.95,0.5,0.98026,3e-05,2.24044]
[1777682768550,35.68,78345.95,0.5,0.98026,3e-05,2.24044]
[1777682768587,35.68,78345.95,0.5,0.98026,3e-05,2.24044]
[1777682768838,35.69,78342.72,0.5,0.98016,3e-05,2.24963]
[1777682773874,35.69,78342.67,0.5,0.98014,3e-05,2.2514]
[1777682776952,35.69,78342.69,0.5,0.98014,3e-05,2.25167]
[1777682777081,35.69,78342.69,0.5,0.98014,3e-05,2.25167]
[1777682779572,35.7,78342.91,0.5,0.98013,3e-05,2.25235]
[1777682779833,35.7,78342.91,0.5,0.98013,3e-05,2.25235]
[1777682779916,35.7,78343.09,0.5,0.98013,3e-05,2.25218]
[1777682786965,35.71,78343.87,0.5,0.98013,3e-05,2.25224]
[1777682792058,35.71,78343.61,0.5,0.98012,3e-05,2.25389]
[1777682792075,35.71,78343.61,0.5,0.98012,3e-05,2.25389]
[1777682798041,35.71,78343.62,0.5,0.98014,3e-05,2.25047]
[1777682802629,35.71,78342.71,0.5,0.98011,3e-05,2.25419]
[1777682802828,35.71,78342.71,0.5,0.98011,3e-05,2.25419]
[1777682803077,35.72,78337.5,0.5,0.97995,3e-05,2.26883]
[1777682805285,35.71,78335.79,0.5,0.97991,3e-05,2.27314]
[1777682805338,35.71,78335.79,0.5,0.97991,3e-05,2.27314]
[1777682805378,35.71,78335.79,0.5,0.97991,3e-05,2.27314]
[1777682805383,35.71,78335.33,0.5,0.9799,3e-05,2.274]
[1777682808582,35.71,78335.92,0.5,0.97992,3e-05,2.27222]
[1777682808704,35.71,78335.92,0.5,0.97992,3e-05,2.27222]
[1777682810587,35.71,78335.89,0.5,0.97993,3e-05,2.27107]
[1777682810832,35.71,78335.89,0.5,0.97993,3e-05,2.27107]
[1777682810945,35.71,78335.89,0.5,0.97993,3e-05,2.27107]
[1777682811313,35.71,78335.89,0.5,0.97993,3e-05,2.27107]
[1777682811335,35.71,78335.89,0.5,0.97993,3e-05,2.27107]
[1777682812053,35.71,78335.63,0.5,0.97992,3e-05,2.27138]
[1777682812079,35.71,78335.63,0.5,0.97992,3e-05,2.27138]
[1777682812140,35.7,78335.94,0.5,0.97994,3e-05,2.27011]
[1777682817175,35.7,78336.1,0.5,0.97996,3e-05,2.26766]
[1777682821496,35.69,78327.09,0.5,0.97971,3e-05,2.29128]
[1777682823868,35.69,78324.29,0.5,0.97963,3e-05,2.29933]
[1777682824081,35.69,78324.29,0.5,0.97963,3e-05,2.29933]
[1777682824223,35.69,78323.88,0.5,0.97962,3e-05,2.30071]
[1777682824586,35.69,78323.88,0.5,0.97962,3e-05,2.30071]
[1777682830266,35.7,78322.1,0.5,0.97955,3e-05,2.30709]
[1777682836308,35.69,78321.95,0.5,0.97956,3e-05,2.30546]
[1777682839329,35.69,78318.67,0.5,0.97947,3e-05,2.31467]
[1777682843407,35.69,78319.47,0.5,0.9795,3e-05,2.31151]
[1777682843428,35.68,78319.47,0.5,0.97951,3e-05,2.31058]
[1777682843580,35.68,78319.47,0.5,0.97951,3e-05,2.31058]
[1777682843675,35.68,78319.47,0.5,0.97951,3e-05,2.31058]
[1777682843837,35.68,78319.47,0.5,0.97951,3e-05,2.31058]
[1777682848442,35.68,78318.93,0.5,0.9795,3e-05,2.31165]
[1777682848572,35.68,78318.93,0.5,0.9795,3e-05,2.31165]
[1777682848513,35.68,78318.96,0.5,0.9795,3e-05,2.31204]
[1777682848583,35.68,78318.96,0.5,0.9795,3e-05,2.31204]
[1777682848838,35.68,78318.96,0.5,0.9795,3e-05,2.31204]
[1777682854434,35.69,78318.99,0.5,0.97952,3e-05,2.30953]
[1777682855717,35.69,78316.23,0.5,0.97943,3e-05,2.31751]
[1777682855836,35.69,78316.23,0.5,0.97943,3e-05,2.31751]
[1777682855952,35.69,78316.23,0.5,0.97943,3e-05,2.31751]
[1777682856080,35.69,78316.23,0.5,0.97943,3e-05,2.31751]
[1777682856448,35.69,78316.42,0.5,0.97943,3e-05,2.31721]
[1777682863497,35.69,78316.45,0.5,0.97942,3e-05,2.31875]
[1777682866010,35.7,78315.94,0.5,0.9794,3e-05,2.32065]
[1777682866081,35.7,78315.94,0.5,0.9794,3e-05,2.32065]
[1777682866225,35.7,78315.94,0.5,0.9794,3e-05,2.32065]
[1777682866329,35.7,78315.94,0.5,0.9794,3e-05,2.32065]
[1777682866518,35.7,78316.17,0.5,0.9794,3e-05,2.32023]
[1777682872560,35.7,78315.66,0.5,0.97937,3e-05,2.32306]
[1777682875581,35.7,78308.44,0.5,0.97915,3e-05,2.34413]
[1777682876588,35.71,78302.89,0.5,0.97898,3e-05,2.36008]
[1777682880616,35.71,78294.37,0.5,0.97871,3e-05,2.38507]
[1777682881903,35.71,78294.37,0.5,0.97871,3e-05,2.38507]
[1777682882088,35.71,78294.37,0.5,0.97871,3e-05,2.38507]
[1777682882330,35.71,78294.37,0.5,0.97871,3e-05,2.38507]
[1777682882383,35.71,78292.05,0.5,0.97864,3e-05,2.39186]
[1777682884644,35.71,78287.18,0.5,0.97849,3e-05,2.40622]
[1777682886917,35.71,78285.06,0.5,0.97842,3e-05,2.41243]
[1777682887081,35.71,78285.06,0.5,0.97842,3e-05,2.41243]
[1777682887112,35.71,78285.06,0.5,0.97842,3e-05,2.41243]
[1777682887335,35.71,78285.06,0.5,0.97842,3e-05,2.41243]
[1777682887435,35.71,78286.61,0.5,0.97847,3e-05,2.40802]
[1777682893664,35.71,78287.88,0.5,0.9785,3e-05,2.40477]
[1777682894714,35.71,78295.63,0.5,0.97874,3e-05,2.38273]
[1777682896615,35.71,78295.63,0.5,0.97874,3e-05,2.38273]
[1777682896830,35.71,78295.6,0.5,0.97874,3e-05,2.38224]
[1777682896844,35.71,78295.6,0.5,0.97874,3e-05,2.38224]
[1777682897079,35.71,78295.6,0.5,0.97874,3e-05,2.38224]
[1777682897135,35.71,78296.91,0.5,0.97878,3e-05,2.37861]
[1777682899749,35.71,78300.2,0.5,0.97888,3e-05,2.36961]
[1777682902505,35.71,78302.68,0.5,0.97895,3e-05,2.36268]
[1777682902585,35.71,78302.68,0.5,0.97895,3e-05,2.36268]
[1777682902620,35.71,78302.68,0.5,0.97895,3e-05,2.36268]
[1777682902606,35.71,78304.11,0.5,0.97899,3e-05,2.35894]
[1777682902833,35.71,78304.11,0.5,0.97899,3e-05,2.35894]
[1777682908811,35.71,78305.69,0.5,0.97906,3e-05,2.35205]
[1777682913701,35.7,78307.87,0.5,0.97917,3e-05,2.34136]
[1777682913831,35.7,78307.87,0.5,0.97917,3e-05,2.34136]
[1777682913847,35.7,78307.88,0.5,0.97917,3e-05,2.34155]
[1777682918882,35.7,78309.11,0.5,0.97922,3e-05,2.33707]
[1777682919675,35.7,78309.11,0.5,0.97922,3e-05,2.33707]
[1777682919827,35.7,78309.11,0.5,0.97922,3e-05,2.33707]
[1777682924924,35.69,78309.52,0.5,0.97924,3e-05,2.33521]
[1777682927044,35.7,78309.57,0.5,0.97924,3e-05,2.3353]
[1777682927087,35.7,78309.57,0.5,0.97924,3e-05,2.3353]
[1777682927208,35.7,78309.57,0.5,0.97924,3e-05,2.3353]
[1777682927332,35.7,78309.57,0.5,0.97924,3e-05,2.3353]
[1777682927415,35.69,78307.38,0.5,0.97917,3e-05,2.34103]
[1777682932980,35.69,78307.31,0.5,0.97917,3e-05,2.34118]
[1777682937590,35.7,78306.64,0.5,0.97915,3e-05,2.34376]
[1777682937833,35.7,78307.45,0.5,0.97917,3e-05,2.34169]
[1777682938007,35.7,78307.45,0.5,0.97917,3e-05,2.34169]
[1777682938077,35.7,78307.45,0.5,0.97917,3e-05,2.34169]
[1777682938108,35.7,78307.45,0.5,0.97917,3e-05,2.34192]
[1777682944057,35.7,78307.95,0.5,0.97917,3e-05,2.34188]
[1777682949092,35.71,78309.55,0.5,0.9792,3e-05,2.3385]
[1777682950069,35.71,78309.55,0.5,0.9792,3e-05,2.3385]
[1777682950078,35.71,78309.55,0.5,0.9792,3e-05,2.3385]
[1777682950440,35.71,78309.55,0.5,0.9792,3e-05,2.3385]
[1777682950582,35.71,78309.55,0.5,0.9792,3e-05,2.3385]
[1777682950655,35.71,78309.6,0.5,0.9792,3e-05,2.33883]
[1777682956167,35.71,78310.72,0.5,0.97922,3e-05,2.33687]
[1777682958541,35.71,78310.41,0.5,0.97921,3e-05,2.33798]
[1777682958578,35.71,78310.41,0.5,0.97921,3e-05,2.33798]
[1777682958642,35.72,78312.62,0.5,0.97927,3e-05,2.33223]
[1777682958721,35.72,78312.62,0.5,0.97927,3e-05,2.33223]
[1777682958830,35.72,78312.62,0.5,0.97927,3e-05,2.33223]
[1777682962209,35.71,78309.36,0.5,0.97918,3e-05,2.34078]
[1777682967244,35.71,78309.79,0.5,0.97921,3e-05,2.33795]
[1777682969646,35.71,78310.72,0.5,0.97924,3e-05,2.33487]
[1777682969676,35.7,78312.05,0.5,0.97929,3e-05,2.33022]
[1777682969830,35.7,78312.05,0.5,0.97929,3e-05,2.33022]
[1777682970063,35.7,78312.05,0.5,0.97929,3e-05,2.33022]
[1777682970084,35.7,78312.05,0.5,0.97929,3e-05,2.33022]
[1777682970265,35.7,78312.13,0.5,0.97929,3e-05,2.32999]
[1777682975300,35.69,78312.21,0.5,0.97934,3e-05,2.32438]
[1777682978603,35.69,78312.04,0.5,0.97935,3e-05,2.32398]
[1777682978692,35.69,78311.65,0.5,0.97934,3e-05,2.32491]
[1777682978827,35.69,78311.65,0.5,0.97934,3e-05,2.32491]
[1777682978964,35.69,78311.65,0.5,0.97934,3e-05,2.32491]
[1777682979078,35.69,78311.65,0.5,0.97934,3e-05,2.32491]
[1777682979328,35.69,78311.49,0.5,0.97933,3e-05,2.32536]
[1777682986378,35.69,78311.21,0.5,0.97931,3e-05,2.32724]
[1777682991413,35.7,78309.3,0.5,0.97924,3e-05,2.33389]
[1777682993845,35.7,78309.87,0.5,0.97926,3e-05,2.33252]
[1777682994030,35.7,78309.87,0.5,0.97926,3e-05,2.33252]
[1777682994083,35.7,78309.87,0.5,0.97926,3e-05,2.33252]
[1777682994434,35.7,78309.9,0.5,0.97925,3e-05,2.33293]
[1777682999469,35.7,78311.49,0.5,0.9793,3e-05,2.329]
[1777683004506,35.7,78311.98,0.5,0.97933,3e-05,2.32542]
[1777683009541,35.69,78311.78,0.5,0.97935,3e-05,2.32381]
[1777683011555,35.68,78316.28,0.5,0.97949,3e-05,2.3103]
[1777683012895,35.68,78316.88,0.5,0.97952,3e-05,2.30819]
[1777683013079,35.68,78316.88,0.5,0.97952,3e-05,2.30819]
[1777683013386,35.68,78316.88,0.5,0.97952,3e-05,2.30819]
[1777683013575,35.68,78316.88,0.5,0.97952,3e-05,2.30819]
[1777683013618,35.68,78319.13,0.5,0.97959,3e-05,2.30149]
[1777683014575,35.68,78323.28,0.5,0.97971,3e-05,2.28951]
[1777683016590,35.68,78326.0,0.5,0.9798,3e-05,2.28119]
[1777683019611,35.67,78331.13,0.5,0.97997,3e-05,2.26555]
[1777683021449,35.67,78332.4,0.5,0.98001,3e-05,2.26171]
[1777683021581,35.67,78332.4,0.5,0.98001,3e-05,2.26171]
[1777683021625,35.67,78334.53,0.5,0.98007,3e-05,2.25552]
[1777683023147,35.67,78334.5,0.5,0.98007,3e-05,2.25528]
[1777683023330,35.67,78334.5,0.5,0.98007,3e-05,2.25528]
[1777683027667,35.66,78338.83,0.5,0.98021,3e-05,2.2418]
[1777683027874,35.66,78338.83,0.5,0.98021,3e-05,2.2418]
[1777683028084,35.66,78338.83,0.5,0.98021,3e-05,2.2418]
[1777683028673,35.66,78340.34,0.5,0.98026,3e-05,2.23737]
[1777683028908,35.66,78340.34,0.5,0.98026,3e-05,2.23737]
[1777683029084,35.66,78340.34,0.5,0.98026,3e-05,2.23737]
[1777683034716,35.65,78343.86,0.5,0.98041,3e-05,2.22295]
[1777683035040,35.65,78343.86,0.5,0.98041,3e-05,2.22295]
[1777683035088,35.65,78343.86,0.5,0.98041,3e-05,2.22295]
[1777683038949,35.65,78345.4,0.5,0.98046,3e-05,2.21764]
[1777683039088,35.65,78345.4,0.5,0.98046,3e-05,2.21764]
[1777683039751,35.65,78346.02,0.5,0.98048,3e-05,2.21568]
[1777683041535,35.65,78347.88,0.5,0.98054,3e-05,2.21035]
[1777683041578,35.65,78347.88,0.5,0.98054,3e-05,2.21035]
[1777683045744,35.65,78349.85,0.5,0.98059,3e-05,2.20517]
[1777683045828,35.65,78349.85,0.5,0.98059,3e-05,2.20517]
[1777683045846,35.65,78350.57,0.5,0.9806,3e-05,2.2045]
[1777683046828,35.65,78350.57,0.5,0.9806,3e-05,2.2045]
[1777683046876,35.66,78354.78,0.5,0.98071,3e-05,2.19355]
[1777683050788,35.66,78354.97,0.5,0.98071,3e-05,2.19393]
[1777683050831,35.66,78353.47,0.5,0.98066,3e-05,2.19841]
[1777683051252,35.66,78353.47,0.5,0.98066,3e-05,2.19841]
[1777683051328,35.66,78353.47,0.5,0.98066,3e-05,2.19841]
[1777683051353,35.66,78353.02,0.5,0.98065,3e-05,2.20006]
[1777683056241,35.66,78353.58,0.5,0.98066,3e-05,2.19889]
[1777683056331,35.66,78353.58,0.5,0.98066,3e-05,2.19889]
[1777683056342,35.67,78354.22,0.5,0.98067,3e-05,2.19758]
[1777683056871,35.67,78356.3,0.5,0.98073,3e-05,2.1924]
[1777683058622,35.67,78356.3,0.5,0.98073,3e-05,2.1924]
[1777683058828,35.67,78356.26,0.5,0.98072,3e-05,2.19338]
[1777683064927,35.68,78354.76,0.5,0.98065,3e-05,2.19996]
[1777683067948,35.68,78358.87,0.5,0.98075,3e-05,2.19012]
[1777683068860,35.68,78358.87,0.5,0.98075,3e-05,2.19012]
[1777683069077,35.68,78358.87,0.5,0.98075,3e-05,2.19012]
[1777683069736,35.68,78358.87,0.5,0.98075,3e-05,2.19012]
[1777683069178,35.69,78359.98,0.5,0.98078,3e-05,2.18757]
[1777683069828,35.69,78359.98,0.5,0.98078,3e-05,2.18757]
[1777683071976,35.69,78362.09,0.5,0.98082,3e-05,2.18321]
[1777683072983,35.69,78366.03,0.5,0.98094,3e-05,2.17242]
[1777683074207,35.69,78366.03,0.5,0.98094,3e-05,2.17242]
[1777683074325,35.69,78366.03,0.5,0.98094,3e-05,2.17242]
[1777683074426,35.69,78368.52,0.5,0.98101,3e-05,2.16556]
[1777683075085,35.69,78368.52,0.5,0.98101,3e-05,2.16556]
[1777683075313,35.69,78368.52,0.5,0.98101,3e-05,2.16556]
[1777683076011,35.69,78373.82,0.5,0.98115,3e-05,2.15173]
[1777683077012,35.69,78379.22,0.5,0.98129,3e-05,2.13793]
[1777683079026,35.7,78384.0,0.5,0.98141,3e-05,2.12638]
[1777683080033,35.7,78387.04,0.5,0.98149,3e-05,2.11894]
[1777683081581,35.7,78387.04,0.5,0.98149,3e-05,2.11894]
[1777683081675,35.7,78381.31,0.5,0.98132,3e-05,2.13509]
[1777683081829,35.7,78381.31,0.5,0.98132,3e-05,2.13509]
[1777683082797,35.7,78381.31,0.5,0.98132,3e-05,2.13509]
[1777683082047,35.7,78379.53,0.5,0.98128,3e-05,2.13979]
[1777683082829,35.7,78379.53,0.5,0.98128,3e-05,2.13979]
[1777683089095,35.72,78381.93,0.5,0.9813,3e-05,2.1371]
[1777683090603,35.72,78381.93,0.5,0.9813,3e-05,2.1371]
[1777683090828,35.72,78381.93,0.5,0.9813,3e-05,2.1371]
[1777683093123,35.73,78384.52,0.5,0.98138,3e-05,2.12934]
[1777683094351,35.73,78384.52,0.5,0.98138,3e-05,2.12934]
[1777683094578,35.73,78384.52,0.5,0.98138,3e-05,2.12934]
[1777683094677,35.73,78383.78,0.5,0.98135,3e-05,2.13235]
[1777683099165,35.74,78379.31,0.5,0.9812,3e-05,2.14626]
[1777683099874,35.74,78379.31,0.5,0.9812,3e-05,2.14626]
[1777683100075,35.74,78379.31,0.5,0.9812,3e-05,2.14626]
[1777683100173,35.74,78372.42,0.5,0.98101,3e-05,2.16505]
[1777683101181,35.74,78368.97,0.5,0.98091,3e-05,2.17472]
[1777683106218,35.75,78369.27,0.5,0.9809,3e-05,2.17553]
[1777683108192,35.75,78370.53,0.5,0.98093,3e-05,2.17261]
[1777683108327,35.75,78370.53,0.5,0.98093,3e-05,2.17261]
[1777683109238,35.75,78367.92,0.5,0.98085,3e-05,2.17982]
[1777683114430,35.75,78368.14,0.5,0.98087,3e-05,2.17808]
[1777683114584,35.75,78368.14,0.5,0.98087,3e-05,2.17808]
[1777683114681,35.75,78368.53,0.5,0.98088,3e-05,2.17704]
[1777683120316,35.74,78368.29,0.5,0.98089,3e-05,2.17631]
[1777683121323,35.74,78371.82,0.5,0.98099,3e-05,2.16666]
[1777683122430,35.74,78371.82,0.5,0.98099,3e-05,2.16666]
[1777683122578,35.74,78371.82,0.5,0.98099,3e-05,2.16666]
[1777683124909,35.74,78374.65,0.5,0.98108,3e-05,2.15851]
[1777683125082,35.74,78374.65,0.5,0.98108,3e-05,2.15851]
[1777683125184,35.74,78374.65,0.5,0.98108,3e-05,2.15831]
[1777683130701,35.73,78374.85,0.5,0.98109,3e-05,2.15696]
[1777683130829,35.73,78374.85,0.5,0.98109,3e-05,2.15696]
[1777683136720,35.73,78378.01,0.5,0.98119,3e-05,2.14739]
[1777683136827,35.73,78378.01,0.5,0.98119,3e-05,2.14739]
[1777683136778,35.73,78381.57,0.5,0.98129,3e-05,2.13762]
[1777683139450,35.73,78385.05,0.5,0.98139,3e-05,2.12814]
[1777683140344,35.73,78385.05,0.5,0.98139,3e-05,2.12814]
[1777683140578,35.73,78385.05,0.5,0.98139,3e-05,2.12814]
[1777683140679,35.73,78385.05,0.5,0.98139,3e-05,2.12798]
[1777683142499,35.72,78382.8,0.5,0.98133,3e-05,2.13375]
[1777683142580,35.72,78382.8,0.5,0.98133,3e-05,2.13375]
[1777683144485,35.72,78377.85,0.5,0.9812,3e-05,2.1463]
[1777683146295,35.72,78375.16,0.5,0.98113,3e-05,2.15325]
[1777683146330,35.72,78375.16,0.5,0.98113,3e-05,2.15325]
[1777683146499,35.72,78373.58,0.5,0.98109,3e-05,2.15725]
[1777683148688,35.72,78373.57,0.5,0.98109,3e-05,2.15708]
[1777683148828,35.72,78373.57,0.5,0.98109,3e-05,2.15708]
[1777683148789,35.72,78368.32,0.5,0.98095,3e-05,2.17066]
[1777683151534,35.72,78366.77,0.5,0.98094,3e-05,2.17129]
[1777683155312,35.71,78366.55,0.5,0.98094,3e-05,2.1712]
[1777683155325,35.71,78366.55,0.5,0.98094,3e-05,2.1712]
[1777683158706,35.71,78366.65,0.5,0.98095,3e-05,2.17025]
[1777683158833,35.71,78366.65,0.5,0.98095,3e-05,2.17025]
[1777683158808,35.71,78366.8,0.5,0.98095,3e-05,2.16939]
[1777683164625,35.71,78366.36,0.5,0.98095,3e-05,2.16943]
[1777683170667,35.71,78366.32,0.5,0.98094,3e-05,2.1709]
[1777683172584,35.71,78366.4,0.5,0.98093,3e-05,2.17158]
[1777683177716,35.72,78364.28,0.5,0.98085,3e-05,2.17943]
[1777683182751,35.73,78363.08,0.5,0.9808,3e-05,2.18474]
[1777683187607,35.73,78362.67,0.5,0.98078,3e-05,2.18666]
[1777683187834,35.73,78362.67,0.5,0.98078,3e-05,2.18666]
[1777683187970,35.74,78362.67,0.5,0.98076,3e-05,2.18828]
[1777683188084,35.74,78362.67,0.5,0.98076,3e-05,2.18828]
[1777683192820,35.75,78362.22,0.5,0.98073,3e-05,2.1915]
[1777683195285,35.75,78362.55,0.5,0.98074,3e-05,2.19008]
[1777683195332,35.75,78362.55,0.5,0.98074,3e-05,2.19008]
[1777683200877,35.75,78361.34,0.5,0.98069,3e-05,2.19516]
[1777683201884,35.75,78356.79,0.5,0.98055,3e-05,2.20785]
[1777683203898,35.76,78352.39,0.5,0.98042,3e-05,2.22054]
[1777683203988,35.76,78352.39,0.5,0.98042,3e-05,2.22054]
[1777683204079,35.76,78352.39,0.5,0.98042,3e-05,2.22054]
[1777683204783,35.76,78352.39,0.5,0.98042,3e-05,2.22054]
[1777683204829,35.76,78352.39,0.5,0.98042,3e-05,2.22054]
[1777683204905,35.76,78351.41,0.5,0.98039,3e-05,2.22358]
[1777683206919,35.76,78348.14,0.5,0.98029,3e-05,2.23321]
[1777683208871,35.76,78348.42,0.5,0.98029,3e-05,2.2328]
[1777683209081,35.76,78348.32,0.5,0.98029,3e-05,2.23343]
[1777683216989,35.77,78346.06,0.5,0.98022,3e-05,2.23922]
[1777683218449,35.77,78346.06,0.5,0.98022,3e-05,2.23922]
[1777683218594,35.77,78346.06,0.5,0.98022,3e-05,2.23922]
[1777683219045,35.78,78345.82,0.5,0.98021,3e-05,2.24021]
[1777683219081,35.78,78345.82,0.5,0.98021,3e-05,2.24021]
[1777683219179,35.78,78346.0,0.5,0.98021,3e-05,2.24005]
[1777683225045,35.79,78346.44,0.5,0.9802,3e-05,2.24082]
[1777683227058,35.79,78349.95,0.5,0.9803,3e-05,2.23189]
[1777683228066,35.79,78353.6,0.5,0.9804,3e-05,2.22231]
[1777683228995,35.79,78353.6,0.5,0.9804,3e-05,2.22231]
[1777683229102,35.79,78353.6,0.5,0.9804,3e-05,2.22231]
[1777683231087,35.79,78356.64,0.5,0.98047,3e-05,2.21514]
[1777683233354,35.79,78357.1,0.5,0.98048,3e-05,2.21427]
[1777683233581,35.79,78357.1,0.5,0.98048,3e-05,2.21427]
[1777683233676,35.8,78357.49,0.5,0.98049,3e-05,2.21358]
[1777683239143,35.8,78350.58,0.5,0.98027,3e-05,2.23459]
[1777683240150,35.81,78345.02,0.5,0.98011,3e-05,2.25012]
[1777683241243,35.81,78345.02,0.5,0.98011,3e-05,2.25012]
[1777683241329,35.81,78345.02,0.5,0.98011,3e-05,2.25012]
[1777683254248,35.82,78341.55,0.5,0.97997,3e-05,2.26303]
[1777683258280,35.82,78345.71,0.5,0.98009,3e-05,2.25139]
[1777683260624,35.82,78346.42,0.5,0.98012,3e-05,2.24907]
[1777683260841,35.82,78346.42,0.5,0.98012,3e-05,2.24907]
[1777683261562,35.81,78346.17,0.5,0.98011,3e-05,2.24938]
[1777683261577,35.81,78346.17,0.5,0.98011,3e-05,2.24938]
[1777683261663,35.81,78347.44,0.5,0.98015,3e-05,2.24553]
[1777683268350,35.8,78347.43,0.5,0.98018,3e-05,2.24298]
[1777683270736,35.8,78348.19,0.5,0.98021,3e-05,2.24054]
[1777683270837,35.8,78348.19,0.5,0.98021,3e-05,2.24054]
[1777683277413,35.79,78348.12,0.5,0.98025,3e-05,2.23546]
[1777683282627,35.79,78345.25,0.5,0.98018,3e-05,2.24258]
[1777683283808,35.79,78343.78,0.5,0.98014,3e-05,2.24624]
[1777683283832,35.79,78343.78,0.5,0.98014,3e-05,2.24624]
[1777683284422,35.79,78341.19,0.5,0.98007,3e-05,2.2526]
[1777683284580,35.79,78341.19,0.5,0.98007,3e-05,2.2526]
[1777683284670,35.79,78341.91,0.5,0.98009,3e-05,2.25062]
[1777683289499,35.78,78337.56,0.5,0.97999,3e-05,2.26071]
[1777683290262,35.78,78337.56,0.5,0.97999,3e-05,2.26071]
[1777683290330,35.78,78337.56,0.5,0.97999,3e-05,2.26071]
[1777683295541,35.77,78336.18,0.5,0.97997,3e-05,2.26217]
[1777683298061,35.77,78336.11,0.5,0.97998,3e-05,2.2616]
[1777683298085,35.77,78336.11,0.5,0.97998,3e-05,2.2616]
[1777683298742,35.77,78336.11,0.5,0.97998,3e-05,2.2616]
[1777683298833,35.77,78336.11,0.5,0.97998,3e-05,2.2616]
[1777683298900,35.77,78336.07,0.5,0.97998,3e-05,2.26094]
[1777683304604,35.76,78336.58,0.5,0.98002,3e-05,2.25766]
[1777683309639,35.75,78337.02,0.5,0.98005,3e-05,2.25461]
[1777683313678,35.75,78337.1,0.5,0.98006,3e-05,2.25367]
[1777683313830,35.75,78337.1,0.5,0.98006,3e-05,2.25367]
[1777683318702,35.74,78343.23,0.5,0.98026,3e-05,2.23443]
[1777683320288,35.74,78344.8,0.5,0.98031,3e-05,2.22982]
[1777683320335,35.74,78344.8,0.5,0.98031,3e-05,2.22982]
[1777683321335,35.74,78344.6,0.5,0.98031,3e-05,2.23005]
[1777683321585,35.74,78344.6,0.5,0.98031,3e-05,2.23005]
[1777683321617,35.74,78344.6,0.5,0.98031,3e-05,2.22974]
[1777683327765,35.73,78344.14,0.5,0.98032,3e-05,2.2291]
[1777683330499,35.73,78344.38,0.5,0.98033,3e-05,2.22782]
[1777683330579,35.73,78344.38,0.5,0.98033,3e-05,2.22782]
[1777683335821,35.72,78345.35,0.5,0.9804,3e-05,2.22021]
[1777683336160,35.72,78345.35,0.5,0.9804,3e-05,2.22021]
[1777683336329,35.72,78345.35,0.5,0.9804,3e-05,2.22021]
[1777683336404,35.72,78345.35,0.5,0.9804,3e-05,2.22021]
[1777683336588,35.72,78345.35,0.5,0.9804,3e-05,2.22021]
[1777683336828,35.72,78344.73,0.5,0.98039,3e-05,2.22159]
[1777683342870,35.71,78343.91,0.5,0.98038,3e-05,2.22202]
[1777683347905,35.7,78343.43,0.5,0.98039,3e-05,2.22181]
[1777683350915,35.7,78343.46,0.5,0.98039,3e-05,2.22111]
[1777683351084,35.7,78343.46,0.5,0.98039,3e-05,2.22111]
[1777683356968,35.69,78343.39,0.5,0.98042,3e-05,2.21883]
[1777683359491,35.69,78343.24,0.5,0.98042,3e-05,2.21862]
[1777683359578,35.69,78343.24,0.5,0.98042,3e-05,2.21862]
[1777683360496,35.69,78343.1,0.5,0.98042,3e-05,2.21869]
[1777683360581,35.69,78343.1,0.5,0.98042,3e-05,2.21869]
[1777683360996,35.69,78341.59,0.5,0.98038,3e-05,2.22248]
[1777683366031,35.68,78342.38,0.5,0.98042,3e-05,2.21876]
[1777683370147,35.68,78345.01,0.5,0.98051,3e-05,2.21038]
[1777683370329,35.68,78345.01,0.5,0.98051,3e-05,2.21038]
[1777683379122,35.67,78345.91,0.5,0.98056,3e-05,2.20536]
[1777683382060,35.67,78346.09,0.5,0.98057,3e-05,2.20459]
[1777683382079,35.67,78346.09,0.5,0.98057,3e-05,2.20459]
[1777683383495,35.66,78346.2,0.5,0.98058,3e-05,2.20373]
[1777683383584,35.66,78346.2,0.5,0.98058,3e-05,2.20373]
[1777683383675,35.66,78346.2,0.5,0.98058,3e-05,2.20345]
[1777683390199,35.66,78348.11,0.5,0.98064,3e-05,2.1977]
[1777683394227,35.66,78345.87,0.5,0.98061,3e-05,2.1996]
[1777683397023,35.66,78345.87,0.5,0.98061,3e-05,2.1996]
[1777683397080,35.66,78345.87,0.5,0.98061,3e-05,2.1996]
[1777683402283,35.65,78346.05,0.5,0.98063,3e-05,2.1983]
[1777683412353,35.65,78346.05,0.5,0.98065,3e-05,2.19632]
[1777683417388,35.64,78346.26,0.5,0.98066,3e-05,2.19512]
[1777683422423,35.64,78344.45,0.5,0.98061,3e-05,2.20008]
[1777683423695,35.64,78344.45,0.5,0.98061,3e-05,2.20008]
[1777683423827,35.64,78344.45,0.5,0.98061,3e-05,2.20008]
[1777683424809,35.65,78342.91,0.5,0.98056,3e-05,2.20466]
[1777683424832,35.65,78342.91,0.5,0.98056,3e-05,2.20466]
[1777683424858,35.65,78341.59,0.5,0.98052,3e-05,2.20864]
[1777683427458,35.65,78337.78,0.5,0.9804,3e-05,2.22021]
[1777683434522,35.66,78336.83,0.5,0.98036,3e-05,2.22392]
[1777683438574,35.66,78336.76,0.5,0.98033,3e-05,2.22633]
[1777683438826,35.66,78336.76,0.5,0.98033,3e-05,2.22633]
[1777683448925,35.67,78333.75,0.5,0.98023,3e-05,2.23565]
[1777683449076,35.67,78333.75,0.5,0.98023,3e-05,2.23565]
[1777683450332,35.67,78333.7,0.5,0.98023,3e-05,2.23586]
[1777683450580,35.67,78333.7,0.5,0.98023,3e-05,2.23586]
[1777683450618,35.67,78333.7,0.5,0.98024,3e-05,2.23552]
[1777683456924,35.66,78333.66,0.5,0.98027,3e-05,2.23119]
[1777683457081,35.66,78333.66,0.5,0.98027,3e-05,2.23119]
[1777683462703,35.65,78332.36,0.5,0.98026,3e-05,2.23212]
[1777683468745,35.65,78332.57,0.5,0.98029,3e-05,2.22958]
[1777683469381,35.65,78332.57,0.5,0.98029,3e-05,2.22958]
[1777683469581,35.65,78332.57,0.5,0.98029,3e-05,2.22958]
[1777683470960,35.64,78332.85,0.5,0.9803,3e-05,2.22849]
[1777683471079,35.64,78332.85,0.5,0.9803,3e-05,2.22849]
[1777683471171,35.64,78332.85,0.5,0.98031,3e-05,2.22785]
[1777683478815,35.63,78331.45,0.5,0.98029,3e-05,2.22943]
[1777683480829,35.63,78326.43,0.5,0.98015,3e-05,2.24255]
[1777683481796,35.63,78326.43,0.5,0.98015,3e-05,2.24255]
[1777683481828,35.63,78326.43,0.5,0.98015,3e-05,2.24255]
[1777683481874,35.63,78322.26,0.5,0.98004,3e-05,2.25368]
[1777683482843,35.63,78317.47,0.5,0.9799,3e-05,2.26656]
[1777683489892,35.62,78315.95,0.5,0.97988,3e-05,2.26807]
[1777683491216,35.62,78315.95,0.5,0.97988,3e-05,2.26807]
[1777683491335,35.62,78315.74,0.5,0.97988,3e-05,2.26827]
[1777683493194,35.61,78315.74,0.5,0.97989,3e-05,2.26789]
[1777683493332,35.61,78315.54,0.5,0.97988,3e-05,2.26806]
[1777683493920,35.61,78315.37,0.5,0.97988,3e-05,2.26816]
[1777683500969,35.6,78315.55,0.5,0.97991,3e-05,2.26507]
[1777683506004,35.6,78315.76,0.5,0.97994,3e-05,2.26269]
[1777683511038,35.59,78315.67,0.5,0.97998,3e-05,2.25804]
[1777683512276,35.59,78313.14,0.5,0.97991,3e-05,2.2647]
[1777683512326,35.59,78313.14,0.5,0.97991,3e-05,2.2647]
[1777683515600,35.58,78310.79,0.5,0.97985,3e-05,2.27016]
[1777683515829,35.58,78310.79,0.5,0.97985,3e-05,2.27016]
[1777683516074,35.58,78310.56,0.5,0.97985,3e-05,2.27007]
[1777683516856,35.58,78310.56,0.5,0.97985,3e-05,2.27007]
[1777683517076,35.58,78310.56,0.5,0.97985,3e-05,2.27007]
[1777683522117,35.57,78306.87,0.5,0.97977,3e-05,2.27809]
[1777683523874,35.57,78306.87,0.5,0.97977,3e-05,2.27809]
[1777683524076,35.57,78306.87,0.5,0.97977,3e-05,2.27809]
[1777683524856,35.57,78307.17,0.5,0.97977,3e-05,2.27786]
[1777683525078,35.57,78307.17,0.5,0.97977,3e-05,2.27786]
[1777683525137,35.58,78306.93,0.5,0.97976,3e-05,2.27883]
[1777683534201,35.59,78306.42,0.5,0.97972,3e-05,2.28292]
[1777683537483,35.59,78306.39,0.5,0.97971,3e-05,2.28387]
[1777683537576,35.59,78306.39,0.5,0.97971,3e-05,2.28387]
[1777683549306,35.58,78305.73,0.5,0.97973,3e-05,2.28232]
[1777683554341,35.57,78307.45,0.5,0.9798,3e-05,2.27558]
[1777683558765,35.56,78307.56,0.5,0.97982,3e-05,2.27374]
[1777683560589,35.56,78307.56,0.5,0.97982,3e-05,2.27374]
[1777683560917,35.56,78307.56,0.5,0.97982,3e-05,2.27374]
[1777683561079,35.56,78307.56,0.5,0.97982,3e-05,2.27374]
[1777683561177,35.56,78307.56,0.5,0.97983,3e-05,2.27259]
[1777683574499,35.55,78306.84,0.5,0.97986,3e-05,2.26863]
[1777683576236,35.55,78306.84,0.5,0.97986,3e-05,2.26863]
[1777683576329,35.55,78307.41,0.5,0.97988,3e-05,2.26699]
[1777683583562,35.55,78310.38,0.5,0.97996,3e-05,2.25958]
[1777683586188,35.55,78314.19,0.5,0.98008,3e-05,2.24834]
[1777683586583,35.55,78327.61,0.5,0.98046,3e-05,2.21186]
[1777683587590,35.55,78329.1,0.5,0.9805,3e-05,2.20822]
[1777683588869,35.55,78329.1,0.5,0.9805,3e-05,2.20822]
[1777683589082,35.55,78329.1,0.5,0.9805,3e-05,2.20822]
[1777683589112,35.55,78329.1,0.5,0.9805,3e-05,2.20822]
[1777683589327,35.55,78329.1,0.5,0.9805,3e-05,2.20822]
[1777683589213,35.55,78329.41,0.5,0.9805,3e-05,2.20822]
[1777683592625,35.56,78338.67,0.5,0.98075,3e-05,2.18437]
[1777683593631,35.56,78338.75,0.5,0.98075,3e-05,2.18461]
[1777683595395,35.56,78339.8,0.5,0.98077,3e-05,2.18224]
[1777683597193,35.56,78339.83,0.5,0.98077,3e-05,2.18262]
[1777683597327,35.56,78339.83,0.5,0.98077,3e-05,2.18262]
[1777683597290,35.57,78339.87,0.5,0.98076,3e-05,2.18342]
[1777683597558,35.57,78339.87,0.5,0.98076,3e-05,2.18342]
[1777683597577,35.57,78339.87,0.5,0.98076,3e-05,2.18342]
[1777683602696,35.58,78326.52,0.5,0.98036,3e-05,2.22192]
[1777683603703,35.58,78321.27,0.5,0.9802,3e-05,2.2367]
[1777683604710,35.58,78315.64,0.5,0.98003,3e-05,2.25257]
[1777683606261,35.58,78315.64,0.5,0.98003,3e-05,2.25257]
[1777683606279,35.58,78315.68,0.5,0.98003,3e-05,2.25312]
[1777683606538,35.58,78315.68,0.5,0.98003,3e-05,2.25312]
[1777683606729,35.58,78315.68,0.5,0.98003,3e-05,2.25312]
[1777683610752,35.59,78312.39,0.5,0.97992,3e-05,2.26354]
[1777683611581,35.59,78312.39,0.5,0.97992,3e-05,2.26354]
[1777683611826,35.59,78312.39,0.5,0.97992,3e-05,2.26354]
[1777683611832,35.59,78312.39,0.5,0.97992,3e-05,2.26354]
[1777683612088,35.59,78312.39,0.5,0.97992,3e-05,2.26354]
[1777683612177,35.59,78311.54,0.5,0.97989,3e-05,2.26622]
[1777683618808,35.58,78311.81,0.5,0.97991,3e-05,2.2642]
[1777683620902,35.58,78311.22,0.5,0.9799,3e-05,2.26546]
[1777683621047,35.58,78311.22,0.5,0.9799,3e-05,2.26546]
[1777683621084,35.58,78311.22,0.5,0.9799,3e-05,2.26546]
[1777683621173,35.58,78311.77,0.5,0.97992,3e-05,2.26355]
[1777683623843,35.58,78314.77,0.5,0.98,3e-05,2.25552]
[1777683628878,35.58,78314.0,0.5,0.97998,3e-05,2.25792]
[1777683629885,35.58,78311.25,0.5,0.97989,3e-05,2.26587]
[1777683631899,35.59,78309.49,0.5,0.97986,3e-05,2.26824]
[1777683632906,35.59,78304.6,0.5,0.97971,3e-05,2.28216]
[1777683634569,35.59,78302.49,0.5,0.97965,3e-05,2.28835]
[1777683634582,35.59,78302.49,0.5,0.97965,3e-05,2.28835]
[1777683634736,35.59,78302.49,0.5,0.97965,3e-05,2.28835]
[1777683634831,35.59,78302.49,0.5,0.97965,3e-05,2.28835]
[1777683634920,35.59,78301.45,0.5,0.97961,3e-05,2.29154]
[1777683641970,35.6,78299.36,0.5,0.97953,3e-05,2.29924]
[1777683642631,35.6,78299.36,0.5,0.97953,3e-05,2.29924]
[1777683642828,35.6,78299.36,0.5,0.97953,3e-05,2.29924]
[1777683643081,35.6,78299.36,0.5,0.97953,3e-05,2.29924]
[1777683643087,35.6,78299.36,0.5,0.97953,3e-05,2.29949]
[1777683644991,35.59,78302.41,0.5,0.97963,3e-05,2.29007]
[1777683649026,35.59,78305.36,0.5,0.97973,3e-05,2.28014]
[1777683650794,35.59,78306.18,0.5,0.97976,3e-05,2.27745]
[1777683650839,35.59,78306.18,0.5,0.97976,3e-05,2.27745]
[1777683650946,35.59,78306.18,0.5,0.97976,3e-05,2.27745]
[1777683651079,35.59,78306.18,0.5,0.97976,3e-05,2.27745]
[1777683651176,35.58,78306.26,0.5,0.97977,3e-05,2.27683]
[1777683658089,35.57,78308.83,0.5,0.97987,3e-05,2.26701]
[1777683663124,35.58,78308.76,0.5,0.97987,3e-05,2.26746]
[1777683668159,35.58,78308.47,0.5,0.97984,3e-05,2.26991]
[1777683669036,35.58,78308.47,0.5,0.97984,3e-05,2.26991]
[1777683669079,35.58,78308.47,0.5,0.97984,3e-05,2.26991]
[1777683669279,35.58,78308.47,0.5,0.97984,3e-05,2.26991]
[1777683669333,35.58,78308.47,0.5,0.97984,3e-05,2.26991]
[1777683669380,35.58,78308.5,0.5,0.97984,3e-05,2.27049]
[1777683674455,35.59,78305.91,0.5,0.97975,3e-05,2.27902]
[1777683674583,35.59,78305.91,0.5,0.97975,3e-05,2.27902]
[1777683681250,35.6,78305.29,0.5,0.97971,3e-05,2.28295]
[1777683686285,35.6,78305.36,0.5,0.97969,3e-05,2.28459]
[1777683688300,35.61,78308.47,0.5,0.97977,3e-05,2.27652]
[1777683690461,35.61,78310.47,0.5,0.97983,3e-05,2.2716]
[1777683690578,35.61,78310.47,0.5,0.97983,3e-05,2.2716]
[1777683690816,35.61,78310.47,0.5,0.97983,3e-05,2.2716]
[1777683690830,35.61,78310.47,0.5,0.97983,3e-05,2.2716]
[1777683691320,35.61,78309.92,0.5,0.97983,3e-05,2.2703]
[1777683697364,35.62,78310.67,0.5,0.97983,3e-05,2.2702]
[1777683700050,35.62,78312.18,0.5,0.97987,3e-05,2.26667]
[1777683700078,35.62,78312.18,0.5,0.97987,3e-05,2.26667]
[1777683700425,35.62,78312.18,0.5,0.97987,3e-05,2.26667]
[1777683700427,35.62,78312.14,0.5,0.97987,3e-05,2.26712]
[1777683700580,35.62,78312.14,0.5,0.97987,3e-05,2.26712]
[1777683706429,35.63,78311.87,0.5,0.97984,3e-05,2.26989]
[1777683711465,35.64,78311.18,0.5,0.9798,3e-05,2.27348]
[1777683713201,35.64,78310.75,0.5,0.97978,3e-05,2.275]
[1777683713329,35.64,78310.75,0.5,0.97978,3e-05,2.275]
[1777683713479,35.64,78310.62,0.5,0.97978,3e-05,2.27569]
[1777683713615,35.64,78310.62,0.5,0.97978,3e-05,2.27569]
[1777683713829,35.64,78310.62,0.5,0.97978,3e-05,2.27569]
[1777683720343,35.64,78309.74,0.5,0.97973,3e-05,2.27977]
[1777683720444,35.65,78309.45,0.5,0.97972,3e-05,2.28122]
[1777683720580,35.65,78309.45,0.5,0.97972,3e-05,2.28122]
[1777683720725,35.65,78309.45,0.5,0.97972,3e-05,2.28122]
[1777683720830,35.65,78309.45,0.5,0.97972,3e-05,2.28122]
[1777683720931,35.65,78308.77,0.5,0.9797,3e-05,2.28311]
[1777683728583,35.66,78308.95,0.5,0.97968,3e-05,2.28512]
[1777683734628,35.66,78309.09,0.5,0.97966,3e-05,2.28659]
[1777683735733,35.66,78309.09,0.5,0.97966,3e-05,2.28659]
[1777683735827,35.66,78309.09,0.5,0.97966,3e-05,2.28659]
[1777683736223,35.66,78309.09,0.5,0.97966,3e-05,2.28659]
[1777683736327,35.66,78309.09,0.5,0.97966,3e-05,2.28659]
[1777683736429,35.67,78309.09,0.5,0.97966,3e-05,2.28721]
[1777683741677,35.67,78308.29,0.5,0.97962,3e-05,2.29098]
[1777683743218,35.67,78308.29,0.5,0.97962,3e-05,2.29098]
[1777683743330,35.67,78308.29,0.5,0.97962,3e-05,2.29098]
[1777683743430,35.67,78307.97,0.5,0.9796,3e-05,2.29247]
[1777683743876,35.67,78307.97,0.5,0.9796,3e-05,2.29247]
[1777683744078,35.67,78307.97,0.5,0.9796,3e-05,2.29247]
[1777683750740,35.68,78306.89,0.5,0.97955,3e-05,2.29751]
[1777683753760,35.68,78305.27,0.5,0.97952,3e-05,2.29971]
[1777683754917,35.68,78305.27,0.5,0.97952,3e-05,2.29971]
[1777683755076,35.68,78305.27,0.5,0.97952,3e-05,2.29971]
[1777683755374,35.68,78305.27,0.5,0.97952,3e-05,2.29971]
[1777683755425,35.69,78304.89,0.5,0.9795,3e-05,2.30131]
[1777683755576,35.69,78304.89,0.5,0.9795,3e-05,2.30131]
[1777683761817,35.69,78303.98,0.5,0.97946,3e-05,2.30545]
[1777683765463,35.69,78304.21,0.5,0.97946,3e-05,2.30532]
[1777683764838,35.7,78307.7,0.5,0.97956,3e-05,2.29581]
[1777683765583,35.7,78307.7,0.5,0.97956,3e-05,2.29581]
[1777683765781,35.7,78307.7,0.5,0.97956,3e-05,2.29581]
[1777683765828,35.7,78307.7,0.5,0.97956,3e-05,2.29581]
[1777683765844,35.7,78307.69,0.5,0.97956,3e-05,2.29611]
[1777683775420,35.7,78308.79,0.5,0.97958,3e-05,2.29416]
[1777683775427,35.71,78308.61,0.5,0.97955,3e-05,2.29637]
[1777683775582,35.71,78308.61,0.5,0.97955,3e-05,2.29637]
[1777683775878,35.71,78308.61,0.5,0.97955,3e-05,2.29637]
[1777683776076,35.71,78308.61,0.5,0.97955,3e-05,2.29637]
[1777683776116,35.71,78308.76,0.5,0.97956,3e-05,2.29595]
[1777683781957,35.71,78308.68,0.5,0.97954,3e-05,2.29787]
[1777683789006,35.72,78308.21,0.5,0.9795,3e-05,2.30116]
[1777683792857,35.72,78307.9,0.5,0.97948,3e-05,2.30288]
[1777683793076,35.72,78307.9,0.5,0.97948,3e-05,2.30288]
[1777683793291,35.72,78307.9,0.5,0.97948,3e-05,2.30288]
[1777683793331,35.72,78307.9,0.5,0.97948,3e-05,2.30288]
[1777683793393,35.73,78307.9,0.5,0.97948,3e-05,2.30344]
[1777683799077,35.73,78307.93,0.5,0.97946,3e-05,2.30475]
[1777683804112,35.74,78308.15,0.5,0.97946,3e-05,2.30553]
[1777683807133,35.74,78302.76,0.5,0.97929,3e-05,2.32151]
[1777683807936,35.74,78302.76,0.5,0.97929,3e-05,2.32151]
[1777683808079,35.74,78302.76,0.5,0.97929,3e-05,2.32151]
[1777683808310,35.74,78302.76,0.5,0.97929,3e-05,2.32151]
[1777683808327,35.74,78302.76,0.5,0.97929,3e-05,2.32151]
[1777683808463,35.74,78299.32,0.5,0.97918,3e-05,2.3317]
[1777683811799,35.74,78301.61,0.5,0.97927,3e-05,2.3225]
[1777683811836,35.74,78301.61,0.5,0.97927,3e-05,2.3225]
[1777683817202,35.75,78303.1,0.5,0.9793,3e-05,2.31978]
[1777683822238,35.75,78303.1,0.5,0.97929,3e-05,2.32098]
[1777683824819,35.75,78303.06,0.5,0.97928,3e-05,2.32157]
[1777683824826,35.75,78303.06,0.5,0.97928,3e-05,2.32157]
[1777683825259,35.76,78303.07,0.5,0.97928,3e-05,2.32177]
[1777683830134,35.76,78302.75,0.5,0.97926,3e-05,2.3236]
[1777683830328,35.76,78302.75,0.5,0.97926,3e-05,2.3236]
[1777683834181,35.76,78302.65,0.5,0.97925,3e-05,2.32478]
[1777683834326,35.76,78302.65,0.5,0.97925,3e-05,2.32478]
[1777683834385,35.76,78302.94,0.5,0.97925,3e-05,2.32419]
[1777683836448,35.76,78302.94,0.5,0.97925,3e-05,2.32419]
[1777683836575,35.76,78302.94,0.5,0.97925,3e-05,2.32419]
[1777683843390,35.77,78302.0,0.5,0.9792,3e-05,2.32881]
[1777683854467,35.78,78300.43,0.5,0.97913,3e-05,2.33577]
[1777683855217,35.78,78300.43,0.5,0.97913,3e-05,2.33577]
[1777683855326,35.78,78300.43,0.5,0.97913,3e-05,2.33577]
[1777683855474,35.78,78296.94,0.5,0.97902,3e-05,2.34585]
[1777683855806,35.78,78296.94,0.5,0.97902,3e-05,2.34585]
[1777683855828,35.78,78296.94,0.5,0.97902,3e-05,2.34585]
[1777683856481,35.78,78294.37,0.5,0.97895,3e-05,2.35263]
[1777683861516,35.77,78292.85,0.5,0.97892,3e-05,2.3557]
[1777683865881,35.77,78292.21,0.5,0.97892,3e-05,2.35537]
[1777683866076,35.77,78292.21,0.5,0.97892,3e-05,2.35537]
[1777683866445,35.77,78292.21,0.5,0.97892,3e-05,2.35537]
[1777683866584,35.77,78292.21,0.5,0.97892,3e-05,2.35537]
[1777683866551,35.76,78291.93,0.5,0.97892,3e-05,2.35563]
[1777683871212,35.76,78292.38,0.5,0.97895,3e-05,2.3522]
[1777683871327,35.76,78292.38,0.5,0.97895,3e-05,2.3522]
[1777683871587,35.75,78297.46,0.5,0.97914,3e-05,2.33404]
[1777683872169,35.75,78297.46,0.5,0.97914,3e-05,2.33404]
[1777683872327,35.75,78297.46,0.5,0.97914,3e-05,2.33404]
[1777683872597,35.75,78299.7,0.5,0.97921,3e-05,2.32721]
[1777683875395,35.75,78299.8,0.5,0.97923,3e-05,2.32595]
[1777683875577,35.75,78299.8,0.5,0.97923,3e-05,2.32595]
[1777683875617,35.75,78302.03,0.5,0.9793,3e-05,2.31918]
[1777683878691,35.74,78302.73,0.5,0.97933,3e-05,2.31626]
[1777683878827,35.74,78302.73,0.5,0.97933,3e-05,2.31626]
[1777683884681,35.73,78302.85,0.5,0.97937,3e-05,2.31267]
[1777683889952,35.72,78302.57,0.5,0.97938,3e-05,2.31162]
[1777683893753,35.72,78301.68,0.5,0.97937,3e-05,2.3123]
[1777683893829,35.72,78301.68,0.5,0.97937,3e-05,2.3123]
[1777683893930,35.72,78297.48,0.5,0.97925,3e-05,2.32368]
[1777683896577,35.71,78297.03,0.5,0.97924,3e-05,2.32447]
[1777683896767,35.72,78296.73,0.5,0.97923,3e-05,2.32575]
[1777683901627,35.72,78297.39,0.5,0.97924,3e-05,2.32455]
[1777683901831,35.72,78297.19,0.5,0.97923,3e-05,2.32533]
[1777683909858,35.73,78297.51,0.5,0.97922,3e-05,2.32639]
[1777683914893,35.73,78297.03,0.5,0.97921,3e-05,2.32744]
[1777683919987,35.73,78297.36,0.5,0.97922,3e-05,2.32669]
[1777683920080,35.73,78297.36,0.5,0.97922,3e-05,2.32669]
[1777683921139,35.72,78297.71,0.5,0.97923,3e-05,2.32523]
[1777683921326,35.72,78297.71,0.5,0.97923,3e-05,2.32523]
[1777683921424,35.72,78297.54,0.5,0.97923,3e-05,2.32523]
[1777683928991,35.73,78298.16,0.5,0.97924,3e-05,2.32459]
[1777683934027,35.73,78298.43,0.5,0.97926,3e-05,2.32175]
[1777683935681,35.73,78298.43,0.5,0.97926,3e-05,2.32175]
[1777683935034,35.73,78302.69,0.5,0.97939,3e-05,2.30999]
[1777683935826,35.73,78302.69,0.5,0.97939,3e-05,2.30999]
[1777683941076,35.74,78301.68,0.5,0.97934,3e-05,2.31429]
[1777683946111,35.74,78301.19,0.5,0.97932,3e-05,2.31686]
[1777683947154,35.74,78301.19,0.5,0.97932,3e-05,2.31686]
[1777683947324,35.74,78301.19,0.5,0.97932,3e-05,2.31686]
[1777683949845,35.74,78300.24,0.5,0.97928,3e-05,2.32023]
[1777683950076,35.74,78300.24,0.5,0.97928,3e-05,2.32023]
[1777683950140,35.74,78300.28,0.5,0.97928,3e-05,2.32034]
[1777683955176,35.75,78299.81,0.5,0.97925,3e-05,2.3228]
[1777683960211,35.75,78299.83,0.5,0.97924,3e-05,2.32386]
[1777683961821,35.75,78300.09,0.5,0.97925,3e-05,2.32335]
[1777683962074,35.75,78300.09,0.5,0.97925,3e-05,2.32335]
[1777683967260,35.76,78300.33,0.5,0.97924,3e-05,2.32401]
[1777683972295,35.76,78300.52,0.5,0.97923,3e-05,2.32458]
[1777683978470,35.76,78300.41,0.5,0.97923,3e-05,2.32511]
[1777683978575,35.76,78300.41,0.5,0.97923,3e-05,2.32511]
[1777683978676,35.77,78302.46,0.5,0.97928,3e-05,2.32066]
[1777683980576,35.77,78303.4,0.5,0.9793,3e-05,2.31801]
[1777683983371,35.77,78309.11,0.5,0.97946,3e-05,2.30291]
[1777683984839,35.77,78309.83,0.5,0.97948,3e-05,2.30116]
[1777683985078,35.77,78309.83,0.5,0.97948,3e-05,2.30116]
[1777683985398,35.77,78309.83,0.5,0.97948,3e-05,2.30116]
[1777683985576,35.77,78309.83,0.5,0.97948,3e-05,2.30116]
[1777683985580,35.78,78309.66,0.5,0.97947,3e-05,2.30215]
[1777683991428,35.78,78310.21,0.5,0.9795,3e-05,2.29874]
[1777683994580,35.78,78310.03,0.5,0.97949,3e-05,2.29978]
[1777683994828,35.78,78309.89,0.5,0.97948,3e-05,2.3007]
[1777684000491,35.79,78311.26,0.5,0.97951,3e-05,2.29822]
[1777684008547,35.8,78311.23,0.5,0.97948,3e-05,2.30047]
[1777684012359,35.8,78313.47,0.5,0.97954,3e-05,2.29502]
[1777684012582,35.8,78313.47,0.5,0.97954,3e-05,2.29502]
[1777684012609,35.8,78313.47,0.5,0.97954,3e-05,2.29502]
[1777684012710,35.8,78314.73,0.5,0.97957,3e-05,2.29205]
[1777684012825,35.8,78314.73,0.5,0.97957,3e-05,2.29205]
[1777684018618,35.81,78312.64,0.5,0.97949,3e-05,2.29953]
[1777684023653,35.81,78310.56,0.5,0.97942,3e-05,2.30669]
[1777684024465,35.81,78310.56,0.5,0.97942,3e-05,2.30669]
[1777684024579,35.81,78310.56,0.5,0.97942,3e-05,2.30669]
[1777684031709,35.82,78310.33,0.5,0.97939,3e-05,2.30938]
[1777684036379,35.82,78310.52,0.5,0.97939,3e-05,2.30961]
[1777684036581,35.82,78310.52,0.5,0.97939,3e-05,2.30961]
[1777684036919,35.83,78310.52,0.5,0.97939,3e-05,2.30987]
[1777684037076,35.83,78310.52,0.5,0.97939,3e-05,2.30987]
[1777684037113,35.83,78310.52,0.5,0.97938,3e-05,2.31012]
[1777684042343,35.83,78310.71,0.5,0.97937,3e-05,2.31086]
[1777684047824,35.83,78310.88,0.5,0.97939,3e-05,2.30916]
[1777684052550,35.83,78310.83,0.5,0.97939,3e-05,2.30938]
[1777684052581,35.83,78310.83,0.5,0.97939,3e-05,2.30938]
[1777684059911,35.81,78310.66,0.5,0.97945,3e-05,2.30282]
[1777684062542,35.81,78313.27,0.5,0.97953,3e-05,2.29512]
[1777684062582,35.81,78313.27,0.5,0.97953,3e-05,2.29512]
[1777684063354,35.81,78314.35,0.5,0.97958,3e-05,2.2913]
[1777684063576,35.81,78314.35,0.5,0.97958,3e-05,2.2913]
[1777684063579,35.81,78314.04,0.5,0.97957,3e-05,2.29217]
[1777684065953,35.8,78322.9,0.5,0.97984,3e-05,2.26641]
[1777684067192,35.8,78322.9,0.5,0.97984,3e-05,2.26641]
[1777684067329,35.8,78322.9,0.5,0.97984,3e-05,2.26641]
[1777684071996,35.8,78325.91,0.5,0.97995,3e-05,2.25603]
[1777684076015,35.79,78326.57,0.5,0.97998,3e-05,2.25354]
[1777684076079,35.79,78326.57,0.5,0.97998,3e-05,2.25354]
[1777684076643,35.79,78326.57,0.5,0.97998,3e-05,2.25354]
[1777684076829,35.79,78326.57,0.5,0.97998,3e-05,2.25354]
[1777684076745,35.79,78326.74,0.5,0.97999,3e-05,2.25208]
[1777684081059,35.78,78335.33,0.5,0.98025,3e-05,2.22723]
[1777684082066,35.78,78341.32,0.5,0.98043,3e-05,2.21065]
[1777684083073,35.78,78331.64,0.5,0.98015,3e-05,2.23677]
[1777684084079,35.78,78327.97,0.5,0.98004,3e-05,2.2472]
[1777684085231,35.78,78327.97,0.5,0.98004,3e-05,2.2472]
[1777684085329,35.78,78327.97,0.5,0.98004,3e-05,2.2472]
[1777684085431,35.78,78332.59,0.5,0.98017,3e-05,2.2349]
[1777684090220,35.79,78334.89,0.5,0.98022,3e-05,2.23014]
[1777684090334,35.79,78334.89,0.5,0.98022,3e-05,2.23014]
[1777684090341,35.79,78334.89,0.5,0.98022,3e-05,2.23014]
[1777684090585,35.79,78334.89,0.5,0.98022,3e-05,2.23014]
[1777684090678,35.79,78332.52,0.5,0.98015,3e-05,2.237]
[1777684093144,35.79,78342.32,0.5,0.98043,3e-05,2.21075]
[1777684094677,35.79,78342.32,0.5,0.98043,3e-05,2.21075]
[1777684094833,35.79,78342.32,0.5,0.98043,3e-05,2.21075]
[1777684094820,35.79,78344.9,0.5,0.98051,3e-05,2.20325]
[1777684100192,35.79,78345.09,0.5,0.98052,3e-05,2.20148]
[1777684102493,35.79,78345.22,0.5,0.98053,3e-05,2.20089]
[1777684102584,35.79,78345.22,0.5,0.98053,3e-05,2.20089]
[1777684104568,35.78,78345.26,0.5,0.98054,3e-05,2.20029]
[1777684104581,35.78,78345.26,0.5,0.98054,3e-05,2.20029]
[1777684104670,35.78,78345.21,0.5,0.98054,3e-05,2.20018]
[1777684109898,35.78,78345.19,0.5,0.98055,3e-05,2.19898]
[1777684110082,35.78,78345.19,0.5,0.98055,3e-05,2.19898]
[1777684115297,35.78,78347.29,0.5,0.98062,3e-05,2.19141]
[1777684119325,35.79,78343.5,0.5,0.9805,3e-05,2.20333]
[1777684120613,35.79,78343.5,0.5,0.9805,3e-05,2.20333]
[1777684120831,35.79,78343.5,0.5,0.9805,3e-05,2.20333]
[1777684121531,35.79,78342.32,0.5,0.98046,3e-05,2.20693]
[1777684121584,35.79,78342.32,0.5,0.98046,3e-05,2.20693]
[1777684121626,35.79,78342.4,0.5,0.98046,3e-05,2.20711]
[1777684127381,35.8,78342.64,0.5,0.98044,3e-05,2.20884]
[1777684132416,35.81,78342.62,0.5,0.98042,3e-05,2.21087]
[1777684135437,35.81,78346.4,0.5,0.98052,3e-05,2.20182]
[1777684136947,35.82,78346.09,0.5,0.9805,3e-05,2.20306]
[1777684137081,35.82,78346.09,0.5,0.9805,3e-05,2.20306]
[1777684142487,35.82,78345.07,0.5,0.98046,3e-05,2.20751]
[1777684147522,35.83,78345.44,0.5,0.98045,3e-05,2.20842]
[1777684149965,35.83,78344.95,0.5,0.98042,3e-05,2.21051]
[1777684150081,35.83,78344.95,0.5,0.98042,3e-05,2.21051]
[1777684150950,35.83,78344.22,0.5,0.9804,3e-05,2.21286]
[1777684151085,35.83,78344.22,0.5,0.9804,3e-05,2.21286]
[1777684151550,35.84,78343.93,0.5,0.98039,3e-05,2.21402]
[1777684155578,35.84,78346.89,0.5,0.98046,3e-05,2.20746]
[1777684156367,35.84,78346.89,0.5,0.98046,3e-05,2.20746]
[1777684156580,35.84,78346.89,0.5,0.98046,3e-05,2.20746]
[1777684162626,35.85,78348.22,0.5,0.98047,3e-05,2.20649]
[1777684166961,35.86,78348.13,0.5,0.98045,3e-05,2.20784]
[1777684167078,35.86,78348.13,0.5,0.98045,3e-05,2.20784]
[1777684167166,35.86,78348.13,0.5,0.98045,3e-05,2.20857]
[1777684172509,35.86,78348.09,0.5,0.98044,3e-05,2.20904]
[1777684172587,35.86,78348.09,0.5,0.98044,3e-05,2.20904]
[1777684177732,35.87,78349.85,0.5,0.98048,3e-05,2.20437]
[1777684183774,35.88,78349.89,0.5,0.98046,3e-05,2.20675]
[1777684185279,35.88,78350.57,0.5,0.98047,3e-05,2.20526]
[1777684185329,35.88,78350.57,0.5,0.98047,3e-05,2.20526]
[1777684186896,35.88,78350.57,0.5,0.98047,3e-05,2.20526]
[1777684187078,35.89,78353.02,0.5,0.98054,3e-05,2.19935]
[1777684187802,35.89,78354.5,0.5,0.98057,3e-05,2.19572]
[1777684189816,35.89,78362.02,0.5,0.98078,3e-05,2.17629]
[1777684190940,35.89,78362.02,0.5,0.98078,3e-05,2.17629]
[1777684191078,35.89,78363.97,0.5,0.98083,3e-05,2.17148]
[1777684197873,35.89,78366.41,0.5,0.9809,3e-05,2.16454]
[1777684199649,35.89,78366.9,0.5,0.98092,3e-05,2.16299]
[1777684199830,35.89,78366.9,0.5,0.98092,3e-05,2.16299]
[1777684200648,35.89,78366.47,0.5,0.98091,3e-05,2.16389]
[1777684200828,35.89,78366.47,0.5,0.98091,3e-05,2.16389]
[1777684200894,35.89,78365.46,0.5,0.98088,3e-05,2.16634]
[1777684205930,35.89,78367.44,0.5,0.98093,3e-05,2.16189]
[1777684213986,35.9,78368.75,0.5,0.98093,3e-05,2.16188]
[1777684215514,35.9,78368.75,0.5,0.98093,3e-05,2.16188]
[1777684215576,35.9,78368.75,0.5,0.98093,3e-05,2.16188]
[1777684221378,35.91,78366.54,0.5,0.98084,3e-05,2.17036]
[1777684221586,35.91,78366.54,0.5,0.98084,3e-05,2.17036]
[1777684221677,35.92,78366.26,0.5,0.98083,3e-05,2.17154]
[1777684223983,35.92,78366.47,0.5,0.98083,3e-05,2.17142]
[1777684225448,35.92,78363.72,0.5,0.98074,3e-05,2.17963]
[1777684225578,35.92,78363.72,0.5,0.98074,3e-05,2.17963]
[1777684225676,35.92,78356.02,0.5,0.98052,3e-05,2.20071]
[1777684226070,35.92,78353.13,0.5,0.98044,3e-05,2.20821]
[1777684229092,35.92,78348.11,0.5,0.9803,3e-05,2.22221]
[1777684230042,35.92,78348.11,0.5,0.9803,3e-05,2.22221]
[1777684230080,35.92,78348.11,0.5,0.9803,3e-05,2.22221]
[1777684231224,35.92,78346.32,0.5,0.98025,3e-05,2.22673]
[1777684231332,35.92,78346.32,0.5,0.98025,3e-05,2.22673]
[1777684231421,35.92,78346.25,0.5,0.98028,3e-05,2.22345]
[1777684237148,35.91,78347.66,0.5,0.98034,3e-05,2.21759]
[1777684238039,35.91,78347.66,0.5,0.98034,3e-05,2.21759]
[1777684238077,35.91,78347.66,0.5,0.98034,3e-05,2.21759]
[1777684241176,35.91,78354.09,0.5,0.98054,3e-05,2.19893]
[1777684245478,35.9,78354.13,0.5,0.98055,3e-05,2.19789]
[1777684245578,35.9,78354.13,0.5,0.98055,3e-05,2.19789]
[1777684245630,35.9,78357.67,0.5,0.98065,3e-05,2.18807]
[1777684247481,35.9,78358.36,0.5,0.98067,3e-05,2.18593]
[1777684247581,35.9,78358.36,0.5,0.98067,3e-05,2.18593]
[1777684247647,35.9,78357.98,0.5,0.98066,3e-05,2.18666]
[1777684253260,35.89,78359.95,0.5,0.98074,3e-05,2.17976]
[1777684256906,35.89,78361.99,0.5,0.9808,3e-05,2.17379]
[1777684257077,35.89,78363.8,0.5,0.98085,3e-05,2.16848]
[1777684262323,35.9,78364.45,0.5,0.98085,3e-05,2.16898]
[1777684264325,35.9,78366.89,0.5,0.98091,3e-05,2.16292]
[1777684264578,35.9,78366.89,0.5,0.98091,3e-05,2.16292]
[1777684265657,35.9,78366.45,0.5,0.9809,3e-05,2.16455]
[1777684265832,35.9,78366.45,0.5,0.9809,3e-05,2.16455]
[1777684265927,35.9,78366.33,0.5,0.98089,3e-05,2.16532]
[1777684268921,35.91,78366.25,0.5,0.98088,3e-05,2.16644]
[1777684269023,35.91,78369.26,0.5,0.98095,3e-05,2.15935]
[1777684269079,35.91,78369.26,0.5,0.98095,3e-05,2.15935]
[1777684272393,35.91,78375.61,0.5,0.98113,3e-05,2.14257]
[1777684273789,35.91,78375.61,0.5,0.98113,3e-05,2.14257]
[1777684273827,35.91,78375.61,0.5,0.98113,3e-05,2.14257]
[1777684273890,35.91,78379.02,0.5,0.98122,3e-05,2.13341]
[1777684275551,35.91,78379.34,0.5,0.98123,3e-05,2.1324]
[1777684275585,35.91,78379.34,0.5,0.98123,3e-05,2.1324]
[1777684275652,35.91,78379.27,0.5,0.98123,3e-05,2.13243]
[1777684280449,35.91,78384.83,0.5,0.98139,3e-05,2.11705]
[1777684281081,35.91,78384.83,0.5,0.98139,3e-05,2.11705]
[1777684281333,35.91,78384.83,0.5,0.98139,3e-05,2.11705]
[1777684283470,35.9,78374.24,0.5,0.98111,3e-05,2.14448]
[1777684284757,35.9,78374.24,0.5,0.98111,3e-05,2.14448]
[1777684284829,35.9,78374.24,0.5,0.98111,3e-05,2.14448]
[1777684284907,35.9,78374.24,0.5,0.98111,3e-05,2.14448]
[1777684285009,35.9,78371.0,0.5,0.98102,3e-05,2.15269]
[1777684285079,35.9,78371.0,0.5,0.98102,3e-05,2.15269]
[1777684290520,35.91,78371.73,0.5,0.98102,3e-05,2.15322]
[1777684295555,35.92,78371.81,0.5,0.98102,3e-05,2.15243]
[1777684302604,35.94,78371.74,0.5,0.98098,3e-05,2.15618]
[1777684308844,35.94,78371.77,0.5,0.98096,3e-05,2.15817]
[1777684310582,35.95,78373.81,0.5,0.981,3e-05,2.15432]
[1777684313885,35.96,78373.86,0.5,0.98098,3e-05,2.15577]
[1777684314076,35.96,78373.86,0.5,0.98098,3e-05,2.15577]
[1777684313986,35.96,78373.86,0.5,0.98097,3e-05,2.15683]
[1777684316657,35.96,78373.45,0.5,0.98096,3e-05,2.15844]
[1777684316835,35.96,78373.45,0.5,0.98096,3e-05,2.15844]
[1777684324452,35.98,78369.37,0.5,0.9808,3e-05,2.17343]
[1777684324588,35.98,78369.37,0.5,0.9808,3e-05,2.17343]
[1777684324863,35.98,78369.37,0.5,0.9808,3e-05,2.17343]
[1777684325077,35.98,78369.37,0.5,0.9808,3e-05,2.17343]
[1777684324937,35.98,78368.65,0.5,0.98077,3e-05,2.17585]
[1777684331807,35.99,78368.84,0.5,0.98074,3e-05,2.17878]
[1777684334828,36.0,78362.78,0.5,0.98056,3e-05,2.19644]
[1777684337027,36.0,78362.67,0.5,0.98055,3e-05,2.19722]
[1777684337082,36.0,78362.67,0.5,0.98055,3e-05,2.19722]
[1777684337488,36.0,78362.24,0.5,0.98053,3e-05,2.19882]
[1777684337584,36.0,78362.24,0.5,0.98053,3e-05,2.19882]
[1777684337849,36.01,78361.94,0.5,0.98052,3e-05,2.20007]
[1777684342884,36.01,78360.67,0.5,0.98046,3e-05,2.20558]
[1777684345032,36.01,78361.03,0.5,0.98047,3e-05,2.20502]
[1777684345080,36.01,78361.03,0.5,0.98047,3e-05,2.20502]
[1777684345087,36.01,78360.96,0.5,0.98047,3e-05,2.20465]
[1777684345346,36.01,78360.96,0.5,0.98047,3e-05,2.20465]
[1777684345583,36.01,78360.96,0.5,0.98047,3e-05,2.20465]
[1777684350346,36.01,78358.31,0.5,0.98041,3e-05,2.21066]
[1777684350579,36.01,78358.31,0.5,0.98041,3e-05,2.21066]
[1777684350751,36.01,78358.31,0.5,0.98041,3e-05,2.21066]
[1777684350838,36.01,78358.31,0.5,0.98041,3e-05,2.21066]
[1777684350940,36.01,78358.09,0.5,0.9804,3e-05,2.21096]
[1777684354968,36.0,78356.68,0.5,0.9804,3e-05,2.21049]
[1777684360006,36.0,78356.75,0.5,0.98042,3e-05,2.20886]
[1777684366045,35.99,78356.21,0.5,0.98043,3e-05,2.20834]
[1777684369682,35.99,78355.2,0.5,0.98038,3e-05,2.21226]
[1777684369832,35.99,78355.2,0.5,0.98038,3e-05,2.21226]
[1777684370074,36.0,78355.23,0.5,0.98038,3e-05,2.21257]
[1777684370171,36.0,78355.23,0.5,0.98038,3e-05,2.21257]
[1777684370327,36.0,78355.23,0.5,0.98038,3e-05,2.21257]
[1777684376116,36.0,78354.96,0.5,0.98035,3e-05,2.21558]
[1777684381151,36.01,78354.54,0.5,0.98032,3e-05,2.21856]
[1777684381902,36.01,78354.54,0.5,0.98032,3e-05,2.21856]
[1777684382081,36.01,78354.54,0.5,0.98032,3e-05,2.21856]
[1777684382241,36.01,78354.54,0.5,0.98032,3e-05,2.21856]
[1777684382327,36.01,78354.54,0.5,0.98032,3e-05,2.21856]
[1777684382342,36.01,78351.48,0.5,0.98023,3e-05,2.22721]
[1777684385179,36.02,78340.4,0.5,0.9799,3e-05,2.25846]
[1777684386186,36.02,78337.56,0.5,0.97981,3e-05,2.26655]
[1777684387347,36.02,78337.56,0.5,0.97981,3e-05,2.26655]
[1777684387579,36.02,78337.56,0.5,0.97981,3e-05,2.26655]
[1777684387835,36.02,78337.56,0.5,0.97981,3e-05,2.26655]
[1777684388083,36.02,78337.56,0.5,0.97981,3e-05,2.26655]
[1777684387928,36.02,78337.52,0.5,0.97981,3e-05,2.26694]
[1777684393235,36.03,78336.44,0.5,0.97976,3e-05,2.27153]
[1777684398270,36.03,78339.09,0.5,0.97982,3e-05,2.26562]
[1777684399277,36.03,78342.66,0.5,0.97992,3e-05,2.2561]
[1777684400930,36.03,78342.66,0.5,0.97992,3e-05,2.2561]
[1777684401086,36.03,78342.66,0.5,0.97992,3e-05,2.2561]
[1777684401081,36.03,78341.71,0.5,0.97989,3e-05,2.25928]
[1777684401387,36.03,78341.71,0.5,0.97989,3e-05,2.25928]
[1777684401579,36.03,78341.71,0.5,0.97989,3e-05,2.25928]
[1777684401680,36.03,78341.33,0.5,0.97988,3e-05,2.26032]
[1777684407333,36.04,78340.93,0.5,0.97985,3e-05,2.26313]
[1777684408612,36.04,78340.93,0.5,0.97985,3e-05,2.26313]
[1777684408832,36.04,78340.93,0.5,0.97985,3e-05,2.26313]
[1777684408877,36.04,78340.93,0.5,0.97985,3e-05,2.26313]
[1777684409079,36.04,78340.93,0.5,0.97985,3e-05,2.26313]
[1777684409180,36.04,78341.27,0.5,0.97985,3e-05,2.26277]
[1777684414382,36.05,78341.36,0.5,0.97987,3e-05,2.2608]
[1777684419418,36.05,78341.72,0.5,0.97986,3e-05,2.26126]
[1777684425183,36.06,78341.81,0.5,0.97985,3e-05,2.26218]
[1777684425327,36.06,78342.02,0.5,0.97985,3e-05,2.26189]
[1777684425821,36.06,78342.02,0.5,0.97985,3e-05,2.26189]
[1777684426081,36.06,78342.02,0.5,0.97985,3e-05,2.26189]
[1777684426138,36.06,78342.07,0.5,0.97985,3e-05,2.26233]
[1777684428481,36.06,78345.96,0.5,0.97996,3e-05,2.25226]
[1777684429488,36.06,78348.64,0.5,0.98003,3e-05,2.24525]
[1777684430227,36.06,78348.64,0.5,0.98003,3e-05,2.24525]
[1777684430327,36.06,78348.64,0.5,0.98003,3e-05,2.24525]
[1777684431167,36.06,78348.64,0.5,0.98003,3e-05,2.24525]
[1777684430495,36.07,78351.54,0.5,0.98011,3e-05,2.23766]
[1777684431326,36.07,78351.54,0.5,0.98011,3e-05,2.23766]
[1777684431502,36.07,78351.79,0.5,0.98011,3e-05,2.23731]
[1777684439558,36.08,78351.77,0.5,0.98009,3e-05,2.23992]
[1777684441227,36.08,78351.77,0.5,0.98009,3e-05,2.23992]
[1777684441331,36.08,78351.77,0.5,0.98009,3e-05,2.23992]
[1777684443587,36.08,78348.71,0.5,0.97999,3e-05,2.2495]
[1777684450636,36.09,78348.74,0.5,0.97997,3e-05,2.25148]
[1777684452469,36.09,78348.67,0.5,0.97996,3e-05,2.25197]
[1777684452583,36.09,78348.67,0.5,0.97996,3e-05,2.25197]
[1777684452965,36.09,78348.67,0.5,0.97996,3e-05,2.25197]
[1777684453079,36.09,78348.67,0.5,0.97996,3e-05,2.25197]
[1777684453180,36.09,78348.67,0.5,0.97995,3e-05,2.25255]
[1777684458692,36.1,78348.84,0.5,0.97994,3e-05,2.25353]
[1777684464734,36.11,78348.99,0.5,0.97993,3e-05,2.25483]
[1777684467731,36.11,78348.99,0.5,0.97993,3e-05,2.25483]
[1777684467828,36.11,78348.99,0.5,0.97993,3e-05,2.25483]
[1777684468235,36.11,78348.99,0.5,0.97993,3e-05,2.25483]
[1777684467888,36.11,78348.95,0.5,0.97992,3e-05,2.25579]
[1777684468332,36.11,78348.95,0.5,0.97992,3e-05,2.25579]
[1777684473797,36.12,78348.99,0.5,0.97993,3e-05,2.25422]
[1777684474286,36.12,78348.99,0.5,0.97993,3e-05,2.25422]
[1777684479839,36.12,78348.97,0.5,0.97991,3e-05,2.25597]
[1777684484874,36.13,78349.44,0.5,0.97991,3e-05,2.25609]
[1777684485466,36.13,78349.44,0.5,0.97991,3e-05,2.25609]
[1777684485577,36.13,78349.44,0.5,0.97991,3e-05,2.25609]
[1777684486129,36.13,78349.44,0.5,0.97991,3e-05,2.25609]
[1777684486133,36.13,78349.51,0.5,0.97991,3e-05,2.25618]
[1777684486328,36.13,78349.51,0.5,0.97991,3e-05,2.25618]
[1777684486887,36.13,78345.98,0.5,0.9798,3e-05,2.26611]
[1777684490916,36.13,78364.59,0.5,0.98033,3e-05,2.21657]
[1777684491923,36.13,78369.0,0.5,0.98045,3e-05,2.20505]
[1777684492930,36.14,78377.64,0.5,0.98069,3e-05,2.18233]
[1777684493937,36.14,78379.1,0.5,0.98073,3e-05,2.17885]
[1777684495151,36.14,78379.1,0.5,0.98073,3e-05,2.17885]
[1777684495252,36.14,78376.95,0.5,0.98066,3e-05,2.18538]
[1777684495951,36.14,78375.76,0.5,0.98062,3e-05,2.18856]
[1777684497123,36.14,78375.76,0.5,0.98062,3e-05,2.18856]
[1777684497328,36.14,78375.37,0.5,0.98061,3e-05,2.19038]
[1777684500986,36.15,78364.64,0.5,0.98029,3e-05,2.22035]
[1777684501560,36.15,78364.64,0.5,0.98029,3e-05,2.22035]
[1777684501579,36.15,78364.64,0.5,0.98029,3e-05,2.22035]
[1777684501993,36.15,78363.65,0.5,0.98026,3e-05,2.22336]
[1777684504010,36.15,78357.04,0.5,0.98006,3e-05,2.24193]
[1777684504501,36.15,78357.04,0.5,0.98006,3e-05,2.24193]
[1777684504582,36.15,78357.04,0.5,0.98006,3e-05,2.24193]
[1777684504645,36.15,78357.04,0.5,0.98006,3e-05,2.24193]
[1777684504829,36.15,78357.04,0.5,0.98006,3e-05,2.24193]
[1777684505016,36.15,78354.38,0.5,0.97998,3e-05,2.24949]
[1777684509044,36.16,78353.46,0.5,0.97994,3e-05,2.25314]
[1777684509721,36.16,78353.46,0.5,0.97994,3e-05,2.25314]
[1777684509832,36.16,78353.46,0.5,0.97994,3e-05,2.25314]
[1777684510023,36.16,78353.46,0.5,0.97994,3e-05,2.25314]
[1777684510079,36.16,78353.46,0.5,0.97994,3e-05,2.25314]
[1777684510181,36.16,78353.48,0.5,0.97994,3e-05,2.25337]
[1777684515340,36.16,78351.76,0.5,0.97988,3e-05,2.25938]
[1777684515581,36.16,78351.76,0.5,0.97988,3e-05,2.25938]
[1777684515699,36.16,78351.76,0.5,0.97988,3e-05,2.25938]
[1777684515831,36.16,78351.76,0.5,0.97988,3e-05,2.25938]
[1777684516093,36.17,78352.41,0.5,0.97989,3e-05,2.25786]
[1777684517099,36.17,78357.75,0.5,0.98004,3e-05,2.24357]
[1777684518222,36.17,78357.75,0.5,0.98004,3e-05,2.24357]
[1777684518107,36.17,78360.59,0.5,0.98012,3e-05,2.23612]
[1777684518329,36.17,78360.59,0.5,0.98012,3e-05,2.23612]
[1777684524149,36.17,78361.58,0.5,0.98013,3e-05,2.23523]
[1777684525156,36.18,78366.37,0.5,0.98027,3e-05,2.22258]
[1777684526342,36.18,78367.62,0.5,0.9803,3e-05,2.21952]
[1777684526578,36.18,78367.62,0.5,0.9803,3e-05,2.21952]
[1777684527169,36.18,78367.63,0.5,0.9803,3e-05,2.21982]
[1777684527395,36.18,78367.63,0.5,0.9803,3e-05,2.21982]
[1777684527586,36.18,78367.63,0.5,0.9803,3e-05,2.21982]
[1777684530191,36.18,78363.49,0.5,0.98017,3e-05,2.23199]
[1777684531197,36.18,78360.73,0.5,0.98011,3e-05,2.23697]
[1777684531326,36.18,78360.73,0.5,0.98011,3e-05,2.23697]
[1777684531575,36.18,78360.73,0.5,0.98011,3e-05,2.23697]
[1777684532037,36.18,78360.73,0.5,0.98011,3e-05,2.23697]
[1777684532081,36.18,78360.73,0.5,0.98011,3e-05,2.23697]
[1777684532205,36.19,78360.31,0.5,0.98009,3e-05,2.23841]
[1777684539255,36.19,78359.39,0.5,0.98005,3e-05,2.24289]
[1777684544290,36.2,78359.33,0.5,0.98003,3e-05,2.24441]
[1777684547062,36.2,78358.19,0.5,0.97999,3e-05,2.24804]
[1777684547079,36.2,78358.19,0.5,0.97999,3e-05,2.24804]
[1777684547311,36.2,78358.16,0.5,0.97999,3e-05,2.24838]
[1777684547916,36.2,78358.16,0.5,0.97999,3e-05,2.24838]
[1777684548076,36.2,78358.16,0.5,0.97999,3e-05,2.24838]
[1777684551765,36.2,78358.16,0.5,0.97999,3e-05,2.24838]
[1777684551829,36.2,78358.16,0.5,0.97999,3e-05,2.24838]
[1777684551917,36.21,78355.33,0.5,0.9799,3e-05,2.25713]
[1777684556930,36.21,78355.76,0.5,0.9799,3e-05,2.2567]
[1777684557075,36.21,78355.76,0.5,0.9799,3e-05,2.2567]
[1777684557153,36.21,78354.57,0.5,0.97986,3e-05,2.26045]
[1777684557437,36.21,78354.57,0.5,0.97986,3e-05,2.26045]
[1777684557577,36.21,78354.57,0.5,0.97986,3e-05,2.26045]
[1777684561231,36.21,78352.87,0.5,0.9798,3e-05,2.2658]
[1777684561324,36.21,78352.87,0.5,0.9798,3e-05,2.2658]
[1777684561332,36.21,78354.97,0.5,0.97986,3e-05,2.26053]
[1777684561409,36.21,78351.77,0.5,0.97977,3e-05,2.26928]
[1777684562686,36.21,78351.77,0.5,0.97977,3e-05,2.26928]
[1777684562826,36.21,78351.77,0.5,0.97977,3e-05,2.26928]
[1777684564583,36.22,78351.19,0.5,0.97974,3e-05,2.27131]
[1777684564677,36.22,78350.76,0.5,0.97973,3e-05,2.27271]
[1777684566444,36.22,78349.19,0.5,0.97968,3e-05,2.27745]
[1777684571479,36.22,78349.95,0.5,0.97969,3e-05,2.27642]
[1777684572566,36.22,78349.95,0.5,0.97969,3e-05,2.27642]
[1777684572583,36.22,78349.95,0.5,0.97969,3e-05,2.27642]
[1777684578528,36.23,78349.86,0.5,0.97967,3e-05,2.27818]
[1777684581539,36.23,78349.24,0.5,0.97965,3e-05,2.28032]
[1777684581580,36.23,78349.24,0.5,0.97965,3e-05,2.28032]
[1777684585741,36.23,78345.23,0.5,0.97952,3e-05,2.29241]
[1777684586579,36.23,78345.23,0.5,0.97952,3e-05,2.29241]
[1777684586676,36.23,78345.23,0.5,0.97952,3e-05,2.29241]
[1777684586833,36.23,78345.23,0.5,0.97952,3e-05,2.29241]
[1777684586934,36.23,78336.63,0.5,0.97926,3e-05,2.31641]
[1777684587595,36.24,78336.75,0.5,0.97927,3e-05,2.31623]
[1777684592630,36.24,78335.92,0.5,0.97926,3e-05,2.31607]
[1777684598021,36.24,78335.28,0.5,0.97924,3e-05,2.31845]
[1777684598075,36.24,78335.28,0.5,0.97924,3e-05,2.31845]
[1777684598581,36.24,78335.56,0.5,0.97924,3e-05,2.31782]
[1777684598673,36.24,78335.4,0.5,0.97924,3e-05,2.31842]
[1777684600421,36.24,78333.18,0.5,0.97917,3e-05,2.32475]
[1777684606729,36.25,78332.72,0.5,0.97914,3e-05,2.32701]
[1777684612772,36.25,78332.69,0.5,0.97913,3e-05,2.32795]
[1777684614459,36.25,78332.43,0.5,0.97913,3e-05,2.32881]
[1777684614580,36.25,78332.43,0.5,0.97913,3e-05,2.32881]
[1777684616887,36.25,78332.64,0.5,0.97913,3e-05,2.32851]
[1777684617076,36.25,78332.64,0.5,0.97913,3e-05,2.32851]
[1777684617115,36.25,78332.64,0.5,0.97913,3e-05,2.32865]
[1777684623849,36.26,78334.78,0.5,0.97918,3e-05,2.32374]
[1777684625015,36.26,78334.78,0.5,0.97918,3e-05,2.32374]
[1777684625081,36.26,78334.78,0.5,0.97918,3e-05,2.32374]
[1777684630898,36.26,78332.59,0.5,0.9791,3e-05,2.3309]
[1777684635248,36.26,78332.46,0.5,0.9791,3e-05,2.33169]
[1777684635331,36.26,78332.46,0.5,0.9791,3e-05,2.33169]
[1777684637542,36.26,78332.46,0.5,0.97909,3e-05,2.33197]
[1777684637581,36.26,78332.46,0.5,0.97909,3e-05,2.33197]
[1777684637593,36.26,78332.46,0.5,0.97909,3e-05,2.33225]
[1777684642982,36.27,78332.42,0.5,0.97908,3e-05,2.33306]
[1777684648017,36.27,78331.91,0.5,0.97906,3e-05,2.33517]
[1777684648740,36.27,78331.91,0.5,0.97906,3e-05,2.33517]
[1777684648837,36.27,78331.91,0.5,0.97906,3e-05,2.33517]
[1777684651038,36.27,78330.18,0.5,0.97903,3e-05,2.33717]
[1777684655031,36.27,78329.64,0.5,0.97901,3e-05,2.33907]
[1777684655079,36.27,78329.64,0.5,0.97901,3e-05,2.33907]
[1777684655132,36.27,78325.46,0.5,0.97888,3e-05,2.35091]
[1777684660422,36.27,78323.23,0.5,0.97881,3e-05,2.3576]
[1777684660431,36.27,78323.34,0.5,0.97881,3e-05,2.35749]
[1777684660582,36.27,78323.34,0.5,0.97881,3e-05,2.35749]
[1777684661937,36.27,78323.28,0.5,0.97881,3e-05,2.35766]
[1777684661974,36.27,78323.28,0.5,0.97881,3e-05,2.35766]
[1777684667150,36.28,78323.46,0.5,0.97881,3e-05,2.35777]
[1777684672186,36.28,78324.01,0.5,0.97882,3e-05,2.35676]
[1777684677823,36.28,78324.03,0.5,0.97882,3e-05,2.35714]
[1777684678075,36.28,78324.03,0.5,0.97882,3e-05,2.35714]
[1777684680447,36.28,78323.89,0.5,0.97881,3e-05,2.35787]
[1777684680583,36.28,78323.89,0.5,0.97881,3e-05,2.35787]
[1777684681255,36.28,78323.4,0.5,0.97879,3e-05,2.35947]
[1777684686290,36.28,78322.56,0.5,0.97876,3e-05,2.36239]
[1777684690513,36.29,78321.1,0.5,0.97871,3e-05,2.36692]
[1777684690577,36.29,78321.1,0.5,0.97871,3e-05,2.36692]
[1777684696360,36.29,78319.8,0.5,0.97866,3e-05,2.37125]
[1777684701395,36.29,78319.47,0.5,0.97865,3e-05,2.37262]
[1777684701791,36.29,78319.47,0.5,0.97865,3e-05,2.37262]
[1777684701826,36.29,78319.47,0.5,0.97865,3e-05,2.37262]
[1777684705423,36.29,78315.68,0.5,0.97853,3e-05,2.38368]
[1777684705557,36.29,78315.68,0.5,0.97853,3e-05,2.38368]
[1777684705583,36.29,78315.68,0.5,0.97853,3e-05,2.38368]
[1777684706429,36.29,78315.04,0.5,0.97851,3e-05,2.38556]
[1777684710073,36.29,78316.46,0.5,0.97855,3e-05,2.3817]
[1777684710325,36.29,78316.46,0.5,0.97855,3e-05,2.3817]
[1777684711465,36.29,78314.79,0.5,0.97853,3e-05,2.3833]
[1777684715005,36.29,78314.51,0.5,0.97852,3e-05,2.38425]
[1777684715077,36.29,78314.51,0.5,0.97852,3e-05,2.38425]
[1777684715494,36.29,78314.15,0.5,0.97851,3e-05,2.38533]
[1777684720528,36.29,78314.18,0.5,0.9785,3e-05,2.38549]
[1777684725563,36.3,78312.67,0.5,0.97846,3e-05,2.39]
[1777684726575,36.3,78312.67,0.5,0.97846,3e-05,2.39]
[1777684732613,36.3,78312.37,0.5,0.97844,3e-05,2.39107]
[1777684733592,36.3,78312.37,0.5,0.97844,3e-05,2.39107]
[1777684733769,36.3,78312.37,0.5,0.97844,3e-05,2.39107]
[1777684733827,36.3,78312.37,0.5,0.97844,3e-05,2.39107]
[1777684733928,36.3,78311.79,0.5,0.97843,3e-05,2.39275]
[1777684739662,36.3,78311.29,0.5,0.97841,3e-05,2.39432]
[1777684744697,36.3,78313.73,0.5,0.97848,3e-05,2.3875]
[1777684748491,36.3,78315.49,0.5,0.97854,3e-05,2.38257]
[1777684748581,36.3,78316.01,0.5,0.97855,3e-05,2.38113]
[1777684749153,36.3,78316.01,0.5,0.97855,3e-05,2.38113]
[1777684749331,36.3,78316.01,0.5,0.97855,3e-05,2.38113]
[1777684749431,36.3,78313.29,0.5,0.97847,3e-05,2.38892]
[1777684752502,36.3,78313.82,0.5,0.97848,3e-05,2.38742]
[1777684760816,36.3,78312.98,0.5,0.97845,3e-05,2.39007]
[1777684766858,36.3,78311.65,0.5,0.97841,3e-05,2.39398]
[1777684767865,36.3,78308.47,0.5,0.97831,3e-05,2.40306]
[1777684769914,36.3,78308.05,0.5,0.9783,3e-05,2.40426]
[1777684770078,36.3,78308.05,0.5,0.9783,3e-05,2.40426]
[1777684773906,36.3,78305.4,0.5,0.97825,3e-05,2.40854]
[1777684775102,36.3,78305.4,0.5,0.97825,3e-05,2.40854]
[1777684775332,36.3,78305.4,0.5,0.97825,3e-05,2.40854]
[1777684775358,36.3,78305.4,0.5,0.97825,3e-05,2.40854]
[1777684775430,36.3,78304.89,0.5,0.97823,3e-05,2.40999]
[1777684775576,36.3,78304.89,0.5,0.97823,3e-05,2.40999]
[1777684780956,36.3,78302.57,0.5,0.97816,3e-05,2.41656]
[1777684785991,36.3,78304.39,0.5,0.97822,3e-05,2.41127]
[1777684791025,36.3,78304.54,0.5,0.97822,3e-05,2.4108]
[1777684796061,36.3,78304.63,0.5,0.97823,3e-05,2.41052]
[1777684801568,36.29,78306.81,0.5,0.97831,3e-05,2.4029]
[1777684801579,36.29,78306.81,0.5,0.97831,3e-05,2.4029]
[1777684802115,36.29,78306.81,0.5,0.97831,3e-05,2.4029]
[1777684802330,36.29,78306.81,0.5,0.97831,3e-05,2.4029]
[1777684802410,36.29,78306.95,0.5,0.97833,3e-05,2.40113]
[1777684809152,36.27,78306.43,0.5,0.97836,3e-05,2.39785]
[1777684814187,36.26,78306.71,0.5,0.97841,3e-05,2.3937]
[1777684819222,36.25,78309.2,0.5,0.97852,3e-05,2.38332]
[1777684820607,36.25,78309.2,0.5,0.97852,3e-05,2.38332]
[1777684820629,36.24,78313.78,0.5,0.97867,3e-05,2.36907]
[1777684820834,36.24,78313.78,0.5,0.97867,3e-05,2.36907]
[1777684824257,36.23,78309.71,0.5,0.97857,3e-05,2.37877]
[1777684825886,36.23,78308.28,0.5,0.97853,3e-05,2.3822]
[1777684826080,36.23,78308.28,0.5,0.97853,3e-05,2.3822]
[1777684826497,36.23,78308.28,0.5,0.97853,3e-05,2.3822]
[1777684826582,36.23,78308.28,0.5,0.97853,3e-05,2.3822]
[1777684826543,36.23,78308.28,0.5,0.97854,3e-05,2.38157]
[1777684830579,36.22,78305.62,0.5,0.97847,3e-05,2.38793]
[1777684830828,36.22,78305.54,0.5,0.97847,3e-05,2.38821]
[1777684836341,36.22,78307.54,0.5,0.97857,3e-05,2.37818]
[1777684840391,36.22,78307.33,0.5,0.97856,3e-05,2.37899]
[1777684840581,36.22,78307.33,0.5,0.97856,3e-05,2.37899]
[1777684840994,36.22,78307.5,0.5,0.97856,3e-05,2.37864]
[1777684841084,36.22,78307.5,0.5,0.97856,3e-05,2.37864]
[1777684841376,36.22,78307.56,0.5,0.97856,3e-05,2.37847]
[1777684846411,36.21,78307.43,0.5,0.97859,3e-05,2.37569]
[1777684852453,36.2,78307.17,0.5,0.97862,3e-05,2.3727]
[1777684857020,36.19,78306.82,0.5,0.97863,3e-05,2.37184]
[1777684857078,36.19,78306.82,0.5,0.97863,3e-05,2.37184]
[1777684865273,36.18,78306.72,0.5,0.97867,3e-05,2.36844]
[1777684871592,36.15,78306.72,0.5,0.97873,3e-05,2.3624]
[1777684876633,36.14,78306.68,0.5,0.97877,3e-05,2.35894]
[1777684881668,36.13,78306.93,0.5,0.97881,3e-05,2.3553]
[1777684886704,36.12,78306.77,0.5,0.97884,3e-05,2.35288]
[1777684896774,36.1,78306.84,0.5,0.97892,3e-05,2.34388]
[1777684903823,36.08,78306.84,0.5,0.97896,3e-05,2.34017]
[1777684906844,36.08,78303.62,0.5,0.97888,3e-05,2.34768]
[1777684907860,36.08,78303.62,0.5,0.97888,3e-05,2.34768]
[1777684908077,36.08,78303.62,0.5,0.97888,3e-05,2.34768]
[1777684908667,36.08,78303.62,0.5,0.97888,3e-05,2.34768]
[1777684908677,36.07,78303.39,0.5,0.97889,3e-05,2.34726]
[1777684908835,36.07,78303.39,0.5,0.97889,3e-05,2.34726]
[1777684913893,36.06,78303.67,0.5,0.97892,3e-05,2.3438]
[1777684919934,36.05,78303.74,0.5,0.97896,3e-05,2.34043]
[1777684922146,36.05,78303.55,0.5,0.97896,3e-05,2.34043]
[1777684922327,36.05,78303.55,0.5,0.97896,3e-05,2.34043]
[1777684927991,36.03,78304.81,0.5,0.97904,3e-05,2.33321]
[1777684933026,36.02,78305.88,0.5,0.9791,3e-05,2.32761]
[1777684934783,36.02,78306.97,0.5,0.97913,3e-05,2.32404]
[1777684934828,36.02,78306.97,0.5,0.97913,3e-05,2.32404]
[1777684935634,36.02,78306.97,0.5,0.97913,3e-05,2.32404]
[1777684935638,36.02,78307.04,0.5,0.97914,3e-05,2.32333]
[1777684935829,36.02,78307.04,0.5,0.97914,3e-05,2.32333]
[1777684941082,36.01,78307.03,0.5,0.97917,3e-05,2.32035]
[1777684942089,36.01,78310.31,0.5,0.97928,3e-05,2.31066]
[1777684943285,36.01,78310.31,0.5,0.97928,3e-05,2.31066]
[1777684943328,36.01,78310.31,0.5,0.97928,3e-05,2.31066]
[1777684946116,36.0,78304.85,0.5,0.97913,3e-05,2.32405]
[1777684947695,36.0,78304.85,0.5,0.97913,3e-05,2.32405]
[1777684947820,36.0,78304.25,0.5,0.97912,3e-05,2.32523]
[1777684947830,36.0,78304.25,0.5,0.97912,3e-05,2.32523]
[1777684948130,36.0,78304.22,0.5,0.97913,3e-05,2.32481]
[1777684954390,35.99,78304.04,0.5,0.97917,3e-05,2.32007]
[1777684954541,35.99,78304.04,0.5,0.97917,3e-05,2.32007]
[1777684954580,35.99,78304.04,0.5,0.97917,3e-05,2.32007]
[1777684954635,35.99,78303.79,0.5,0.97917,3e-05,2.31977]
[1777684960215,35.97,78303.58,0.5,0.9792,3e-05,2.31739]
[1777684963557,35.97,78303.36,0.5,0.9792,3e-05,2.31703]
[1777684963577,35.97,78303.36,0.5,0.9792,3e-05,2.31703]
[1777684964726,35.97,78303.49,0.5,0.97921,3e-05,2.31618]
[1777684964837,35.97,78304.29,0.5,0.97924,3e-05,2.31344]
[1777684965250,35.96,78305.46,0.5,0.97928,3e-05,2.30968]
[1777684970285,35.96,78306.95,0.5,0.97935,3e-05,2.30315]
[1777684971090,35.96,78306.95,0.5,0.97935,3e-05,2.30315]
[1777684971330,35.96,78306.95,0.5,0.97935,3e-05,2.30315]
[1777684978341,35.95,78306.94,0.5,0.97937,3e-05,2.30083]
[1777684982133,35.94,78308.91,0.5,0.97944,3e-05,2.29442]
[1777684982329,35.94,78308.91,0.5,0.97944,3e-05,2.29442]
[1777684983575,35.94,78308.97,0.5,0.97945,3e-05,2.29334]
[1777684983676,35.94,78309.06,0.5,0.97946,3e-05,2.29264]
[1777684983830,35.94,78309.06,0.5,0.97946,3e-05,2.29264]
[1777684986397,35.93,78313.08,0.5,0.97959,3e-05,2.28012]
[1777684987103,35.93,78313.08,0.5,0.97959,3e-05,2.28012]
[1777684987330,35.93,78313.08,0.5,0.97959,3e-05,2.28012]
[1777684992439,35.92,78313.85,0.5,0.97964,3e-05,2.27542]
[1777684993924,35.92,78313.85,0.5,0.97964,3e-05,2.27542]
[1777684994076,35.92,78313.85,0.5,0.97964,3e-05,2.27542]
[1777684995571,35.92,78312.63,0.5,0.97962,3e-05,2.27796]
[1777684995831,35.92,78312.63,0.5,0.97962,3e-05,2.27796]
[1777684995672,35.92,78314.18,0.5,0.97967,3e-05,2.27324]
[1777684999338,35.91,78314.19,0.5,0.97968,3e-05,2.27197]
[1777684999580,35.91,78314.19,0.5,0.97968,3e-05,2.27197]
[1777685002509,35.91,78317.13,0.5,0.97978,3e-05,2.26223]
[1777685003197,35.91,78317.13,0.5,0.97978,3e-05,2.26223]
[1777685003327,35.91,78317.13,0.5,0.97978,3e-05,2.26223]
[1777685004735,35.91,78318.47,0.5,0.97983,3e-05,2.25815]
[1777685004834,35.91,78318.47,0.5,0.97983,3e-05,2.25815]
[1777685004836,35.9,78316.79,0.5,0.97979,3e-05,2.26202]
[1777685008551,35.9,78326.51,0.5,0.98008,3e-05,2.23419]
[1777685009746,35.9,78326.51,0.5,0.98008,3e-05,2.23419]
[1777685009828,35.9,78326.51,0.5,0.98008,3e-05,2.23419]
[1777685009812,35.9,78332.19,0.5,0.98025,3e-05,2.21807]
[1777685015600,35.89,78334.08,0.5,0.98035,3e-05,2.20835]
[1777685021641,35.88,78334.07,0.5,0.98037,3e-05,2.20664]
[1777685026677,35.88,78333.81,0.5,0.98038,3e-05,2.2059]
[1777685032719,35.87,78334.1,0.5,0.9804,3e-05,2.2034]
[1777685037754,35.87,78333.62,0.5,0.9804,3e-05,2.2033]
[1777685042789,35.86,78333.89,0.5,0.98042,3e-05,2.20117]
[1777685048001,35.86,78333.74,0.5,0.98043,3e-05,2.2002]
[1777685048080,35.86,78333.74,0.5,0.98043,3e-05,2.2002]
[1777685049894,35.85,78334.14,0.5,0.98045,3e-05,2.19857]
[1777685050081,35.85,78333.73,0.5,0.98044,3e-05,2.19941]
[1777685050845,35.85,78334.08,0.5,0.98046,3e-05,2.19818]
[1777685055880,35.85,78333.73,0.5,0.98046,3e-05,2.19776]
[1777685061922,35.85,78333.89,0.5,0.98046,3e-05,2.19769]
[1777685067965,35.84,78333.98,0.5,0.98047,3e-05,2.19645]
[1777685072318,35.84,78333.45,0.5,0.98047,3e-05,2.19704]
[1777685072328,35.84,78333.45,0.5,0.98047,3e-05,2.19704]
[1777685078505,35.84,78333.72,0.5,0.98052,3e-05,2.19179]
[1777685078577,35.84,78333.72,0.5,0.98052,3e-05,2.19179]
[1777685078940,35.83,78335.97,0.5,0.98059,3e-05,2.18517]
[1777685079079,35.83,78335.97,0.5,0.98059,3e-05,2.18517]
[1777685079115,35.83,78335.97,0.5,0.98059,3e-05,2.18491]
[1777685085083,35.84,78335.74,0.5,0.98056,3e-05,2.18731]
[1777685085944,35.84,78335.74,0.5,0.98056,3e-05,2.18731]
[1777685086077,35.84,78335.74,0.5,0.98056,3e-05,2.18731]
[1777685091063,35.85,78335.87,0.5,0.98055,3e-05,2.18897]
[1777685091084,35.85,78335.87,0.5,0.98055,3e-05,2.18897]
[1777685091125,35.85,78335.83,0.5,0.98054,3e-05,2.18948]
[1777685096160,35.86,78334.96,0.5,0.9805,3e-05,2.19382]
[1777685098281,35.86,78336.92,0.5,0.98055,3e-05,2.18892]
[1777685098336,35.86,78336.92,0.5,0.98055,3e-05,2.18892]
[1777685105354,35.85,78335.24,0.5,0.98051,3e-05,2.19247]
[1777685109717,35.85,78335.24,0.5,0.98052,3e-05,2.19191]
[1777685109827,35.85,78335.24,0.5,0.98052,3e-05,2.19191]
[1777685109907,35.85,78329.34,0.5,0.98036,3e-05,2.20646]
[1777685110258,35.85,78323.9,0.5,0.9802,3e-05,2.22126]
[1777685111266,35.84,78320.12,0.5,0.9801,3e-05,2.23126]
[1777685112039,35.84,78320.12,0.5,0.9801,3e-05,2.23126]
[1777685112075,35.84,78320.12,0.5,0.9801,3e-05,2.23126]
[1777685112748,35.84,78320.12,0.5,0.9801,3e-05,2.23126]
[1777685112833,35.84,78320.12,0.5,0.9801,3e-05,2.23126]
[1777685112901,35.84,78320.12,0.5,0.98011,3e-05,2.23057]
[1777685123030,35.84,78321.4,0.5,0.98016,3e-05,2.22573]
[1777685123075,35.84,78321.4,0.5,0.98016,3e-05,2.22573]
[1777685128384,35.82,78323.84,0.5,0.98026,3e-05,2.21557]
[1777685133419,35.82,78323.88,0.5,0.98031,3e-05,2.2108]
[1777685138454,35.81,78323.5,0.5,0.98031,3e-05,2.21035]
[1777685143489,35.81,78323.64,0.5,0.98033,3e-05,2.2085]
[1777685148524,35.81,78323.94,0.5,0.98033,3e-05,2.20826]
[1777685154566,35.8,78323.37,0.5,0.98034,3e-05,2.20808]
[1777685156746,35.8,78323.37,0.5,0.98034,3e-05,2.20808]
[1777685156825,35.8,78323.37,0.5,0.98034,3e-05,2.20808]
[1777685160026,35.8,78319.71,0.5,0.98025,3e-05,2.2166]
[1777685160082,35.8,78319.71,0.5,0.98025,3e-05,2.2166]
[1777685160580,35.8,78319.71,0.5,0.98025,3e-05,2.2166]
[1777685160608,35.8,78319.76,0.5,0.98025,3e-05,2.21616]
[1777685165642,35.79,78319.68,0.5,0.98026,3e-05,2.21488]
[1777685168823,35.79,78320.11,0.5,0.98028,3e-05,2.21312]
[1777685168864,35.79,78319.77,0.5,0.98028,3e-05,2.21375]
[1777685169078,35.79,78319.77,0.5,0.98028,3e-05,2.21375]
[1777685172580,35.78,78320.16,0.5,0.9803,3e-05,2.21182]
[1777685179741,35.77,78319.82,0.5,0.98031,3e-05,2.21046]
[1777685192832,35.76,78320.01,0.5,0.98038,3e-05,2.20321]
[1777685194845,35.76,78323.3,0.5,0.98048,3e-05,2.19374]
[1777685197288,35.76,78323.15,0.5,0.98048,3e-05,2.19364]
[1777685197329,35.76,78323.15,0.5,0.98048,3e-05,2.19364]
[1777685197840,35.76,78323.15,0.5,0.98048,3e-05,2.19364]
[1777685197867,35.75,78323.16,0.5,0.98048,3e-05,2.19336]
[1777685198078,35.75,78323.16,0.5,0.98048,3e-05,2.19336]
[1777685204915,35.75,78320.89,0.5,0.98044,3e-05,2.19775]
[1777685208944,35.74,78324.33,0.5,0.98055,3e-05,2.18742]
[1777685211912,35.74,78324.45,0.5,0.98056,3e-05,2.18661]
[1777685211967,35.74,78324.02,0.5,0.98055,3e-05,2.18754]
[1777685212083,35.74,78324.02,0.5,0.98055,3e-05,2.18754]
[1777685212231,35.74,78324.02,0.5,0.98055,3e-05,2.18754]
[1777685212337,35.74,78324.02,0.5,0.98055,3e-05,2.18754]
[1777685218009,35.74,78324.22,0.5,0.98057,3e-05,2.18539]
[1777685223044,35.73,78324.47,0.5,0.98059,3e-05,2.18357]
[1777685223893,35.73,78324.47,0.5,0.98059,3e-05,2.18357]
[1777685229085,35.73,78323.66,0.5,0.98058,3e-05,2.18439]
[1777685234121,35.72,78323.71,0.5,0.98059,3e-05,2.18313]
[1777685235949,35.72,78323.71,0.5,0.98059,3e-05,2.18313]
[1777685236081,35.72,78323.71,0.5,0.98059,3e-05,2.18313]
[1777685236046,35.72,78319.65,0.5,0.98048,3e-05,2.19365]
[1777685236302,35.72,78319.65,0.5,0.98048,3e-05,2.19365]
[1777685236335,35.72,78319.65,0.5,0.98048,3e-05,2.19365]
[1777685242177,35.71,78319.68,0.5,0.9805,3e-05,2.19213]
[1777685244294,35.71,78319.83,0.5,0.9805,3e-05,2.19149]
[1777685244328,35.71,78319.83,0.5,0.9805,3e-05,2.19149]
[1777685244603,35.71,78319.83,0.5,0.9805,3e-05,2.19149]
[1777685244832,35.71,78319.83,0.5,0.9805,3e-05,2.19149]
[1777685244928,35.71,78319.94,0.5,0.98051,3e-05,2.19095]
[1777685250233,35.71,78320.07,0.5,0.98053,3e-05,2.1892]
[1777685255267,35.71,78320.34,0.5,0.98054,3e-05,2.18692]
[1777685260303,35.72,78320.84,0.5,0.98054,3e-05,2.18781]
[1777685263324,35.73,78325.92,0.5,0.98067,3e-05,2.17543]
[1777685264332,35.73,78329.75,0.5,0.98077,3e-05,2.16559]
[1777685265876,35.73,78329.75,0.5,0.98077,3e-05,2.16559]
[1777685266079,35.73,78329.75,0.5,0.98077,3e-05,2.16559]
[1777685265923,35.73,78329.77,0.5,0.98077,3e-05,2.16602]
[1777685266422,35.73,78329.77,0.5,0.98077,3e-05,2.16602]
[1777685266579,35.73,78329.77,0.5,0.98077,3e-05,2.16602]
[1777685275408,35.73,78330.07,0.5,0.98079,3e-05,2.16395]
[1777685278855,35.72,78331.77,0.5,0.98084,3e-05,2.1592]
[1777685279078,35.72,78331.77,0.5,0.98084,3e-05,2.1592]
[1777685279095,35.72,78331.77,0.5,0.98084,3e-05,2.15931]
[1777685279227,35.72,78331.77,0.5,0.98084,3e-05,2.15931]
[1777685279328,35.72,78331.77,0.5,0.98084,3e-05,2.15931]
[1777685287492,35.74,78334.32,0.5,0.98087,3e-05,2.15639]
[1777685289745,35.74,78334.1,0.5,0.98086,3e-05,2.15746]
[1777685289827,35.74,78334.1,0.5,0.98086,3e-05,2.15746]
[1777685289975,35.74,78334.1,0.5,0.98085,3e-05,2.15794]
[1777685290222,35.74,78334.1,0.5,0.98085,3e-05,2.15794]
[1777685290342,35.74,78334.1,0.5,0.98085,3e-05,2.15794]
[1777685297562,35.76,78333.01,0.5,0.98078,3e-05,2.16462]
[1777685301463,35.76,78333.13,0.5,0.98077,3e-05,2.16568]
[1777685301577,35.76,78333.13,0.5,0.98077,3e-05,2.16568]
[1777685301893,35.76,78333.13,0.5,0.98077,3e-05,2.16568]
[1777685302081,35.76,78333.13,0.5,0.98077,3e-05,2.16568]
[1777685302106,35.77,78333.31,0.5,0.98077,3e-05,2.16612]
[1777685308019,35.77,78333.26,0.5,0.98075,3e-05,2.16807]
[1777685308078,35.77,78333.26,0.5,0.98075,3e-05,2.16807]
[1777685308056,35.78,78333.61,0.5,0.98075,3e-05,2.16758]
[1777685308510,35.78,78333.61,0.5,0.98075,3e-05,2.16758]
[1777685308578,35.78,78333.61,0.5,0.98075,3e-05,2.16758]
[1777685308640,35.78,78335.57,0.5,0.9808,3e-05,2.16277]
[1777685311661,35.78,78333.79,0.5,0.98076,3e-05,2.16581]
[1777685316887,35.79,78333.48,0.5,0.98074,3e-05,2.16846]
[1777685317077,35.79,78333.48,0.5,0.98074,3e-05,2.16846]
[1777685317151,35.79,78333.44,0.5,0.98073,3e-05,2.16947]
[1777685317487,35.79,78333.44,0.5,0.98073,3e-05,2.16947]
[1777685317578,35.79,78333.44,0.5,0.98073,3e-05,2.16947]
[1777685322738,35.8,78334.4,0.5,0.98073,3e-05,2.16916]
[1777685327773,35.81,78338.4,0.5,0.98082,3e-05,2.16071]
[1777685328780,35.81,78341.59,0.5,0.9809,3e-05,2.15266]
[1777685329517,35.81,78341.59,0.5,0.9809,3e-05,2.15266]
[1777685329584,35.81,78341.59,0.5,0.9809,3e-05,2.15266]
[1777685329787,35.82,78346.45,0.5,0.98103,3e-05,2.14021]
[1777685330460,35.82,78346.45,0.5,0.98103,3e-05,2.14021]
[1777685330588,35.82,78346.45,0.5,0.98103,3e-05,2.14021]
[1777685335829,35.83,78347.2,0.5,0.98102,3e-05,2.14124]
[1777685341871,35.84,78347.53,0.5,0.981,3e-05,2.14334]
[1777685345899,35.85,78341.77,0.5,0.98082,3e-05,2.16065]
[1777685348002,35.85,78341.92,0.5,0.98082,3e-05,2.16071]
[1777685348083,35.85,78341.92,0.5,0.98082,3e-05,2.16071]
[1777685348104,35.85,78341.72,0.5,0.98081,3e-05,2.1617]
[1777685348761,35.85,78341.72,0.5,0.98081,3e-05,2.1617]
[1777685348831,35.85,78341.72,0.5,0.98081,3e-05,2.1617]
[1777685353955,35.86,78341.27,0.5,0.98077,3e-05,2.16564]
[1777685358991,35.87,78341.33,0.5,0.98075,3e-05,2.16773]
[1777685365197,35.87,78341.28,0.5,0.98074,3e-05,2.16831]
[1777685365332,35.88,78341.07,0.5,0.98071,3e-05,2.1711]
[1777685365964,35.88,78341.07,0.5,0.98071,3e-05,2.1711]
[1777685366082,35.88,78341.07,0.5,0.98071,3e-05,2.1711]
[1777685366179,35.88,78340.87,0.5,0.9807,3e-05,2.17252]
[1777685374096,35.9,78341.22,0.5,0.9807,3e-05,2.17154]
[1777685379131,35.9,78341.21,0.5,0.98068,3e-05,2.17378]
[1777685382565,35.9,78341.21,0.5,0.98068,3e-05,2.17378]
[1777685382579,35.9,78341.21,0.5,0.98068,3e-05,2.17378]
[1777685382666,35.91,78341.21,0.5,0.98066,3e-05,2.17552]
[1777685383549,35.91,78341.21,0.5,0.98066,3e-05,2.17552]
[1777685383579,35.91,78341.21,0.5,0.98066,3e-05,2.17552]
[1777685389201,35.92,78340.87,0.5,0.98062,3e-05,2.17941]
[1777685391847,35.93,78340.78,0.5,0.98061,3e-05,2.1805]
[1777685392076,35.93,78340.78,0.5,0.98061,3e-05,2.1805]
[1777685392222,35.93,78340.79,0.5,0.9806,3e-05,2.18089]
[1777685393029,35.93,78340.79,0.5,0.9806,3e-05,2.18089]
[1777685393080,35.93,78340.79,0.5,0.9806,3e-05,2.18089]
[1777685398266,35.94,78341.68,0.5,0.9806,3e-05,2.18103]
[1777685402888,35.94,78341.68,0.5,0.9806,3e-05,2.18103]
[1777685403081,35.94,78341.68,0.5,0.9806,3e-05,2.18103]
[1777685403169,35.94,78343.92,0.5,0.98065,3e-05,2.17668]
[1777685403597,35.94,78343.92,0.5,0.98065,3e-05,2.17668]
[1777685403830,35.94,78343.92,0.5,0.98065,3e-05,2.17668]
[1777685409342,35.96,78344.38,0.5,0.98063,3e-05,2.1784]
[1777685411355,35.96,78342.05,0.5,0.98055,3e-05,2.18549]
[1777685414246,35.96,78342.14,0.5,0.98055,3e-05,2.18566]
[1777685413968,35.96,78347.14,0.5,0.98069,3e-05,2.17265]
[1777685414326,35.96,78347.14,0.5,0.98069,3e-05,2.17265]
[1777685414376,35.96,78348.71,0.5,0.98073,3e-05,2.16888]
[1777685415370,35.96,78348.71,0.5,0.98073,3e-05,2.16888]
[1777685415581,35.96,78348.71,0.5,0.98073,3e-05,2.16888]
[1777685421425,35.97,78349.67,0.5,0.98073,3e-05,2.1693]
[1777685422432,35.98,78354.15,0.5,0.98085,3e-05,2.15778]
[1777685423596,35.98,78354.15,0.5,0.98085,3e-05,2.15778]
[1777685423828,35.98,78354.15,0.5,0.98085,3e-05,2.15778]
[1777685423926,35.98,78354.2,0.5,0.98084,3e-05,2.15808]
[1777685424793,35.98,78354.2,0.5,0.98084,3e-05,2.15808]
[1777685424832,35.98,78354.2,0.5,0.98084,3e-05,2.15808]
[1777685426460,35.98,78357.99,0.5,0.98094,3e-05,2.14931]
[1777685427467,35.99,78364.08,0.5,0.9811,3e-05,2.13365]
[1777685428701,35.99,78364.08,0.5,0.9811,3e-05,2.13365]
[1777685428833,35.99,78364.08,0.5,0.9811,3e-05,2.13365]
[1777685430050,35.99,78364.08,0.5,0.9811,3e-05,2.13412]
[1777685430074,35.99,78364.08,0.5,0.9811,3e-05,2.13412]
[1777685430151,35.99,78361.13,0.5,0.98101,3e-05,2.14238]
[1777685430488,35.99,78359.19,0.5,0.98095,3e-05,2.14797]
[1777685435523,36.0,78360.63,0.5,0.98099,3e-05,2.14333]
[1777685440558,36.01,78360.63,0.5,0.98097,3e-05,2.14556]
[1777685442799,36.01,78360.67,0.5,0.98097,3e-05,2.1459]
[1777685442828,36.01,78360.67,0.5,0.98097,3e-05,2.1459]
[1777685443009,36.01,78360.75,0.5,0.98096,3e-05,2.14614]
[1777685444101,36.01,78360.75,0.5,0.98096,3e-05,2.14614]
[1777685444328,36.01,78360.81,0.5,0.98096,3e-05,2.14643]
[1777685447607,36.02,78363.17,0.5,0.98101,3e-05,2.14196]
[1777685449908,36.02,78362.82,0.5,0.98099,3e-05,2.14334]
[1777685450080,36.02,78362.82,0.5,0.98099,3e-05,2.14334]
[1777685450136,36.02,78363.17,0.5,0.981,3e-05,2.14287]
[1777685450751,36.02,78363.17,0.5,0.981,3e-05,2.14287]
[1777685450833,36.02,78363.17,0.5,0.981,3e-05,2.14287]
[1777685452642,36.03,78360.55,0.5,0.98091,3e-05,2.15115]
[1777685459692,36.04,78360.68,0.5,0.98088,3e-05,2.15385]
[1777685465734,36.05,78360.51,0.5,0.98085,3e-05,2.15689]
[1777685470769,36.06,78360.7,0.5,0.98083,3e-05,2.15852]
[1777685471370,36.06,78360.7,0.5,0.98083,3e-05,2.15852]
[1777685471577,36.06,78360.7,0.5,0.98083,3e-05,2.15852]
[1777685471776,36.06,78360.45,0.5,0.98082,3e-05,2.15961]
[1777685473197,36.06,78360.45,0.5,0.98082,3e-05,2.15961]
[1777685473334,36.06,78360.45,0.5,0.98082,3e-05,2.15961]
[1777685480839,36.08,78360.4,0.5,0.98078,3e-05,2.16354]
[1777685485874,36.08,78360.23,0.5,0.98076,3e-05,2.16607]
[1777685486359,36.08,78360.23,0.5,0.98076,3e-05,2.16607]
[1777685486579,36.08,78360.23,0.5,0.98076,3e-05,2.16607]
[1777685487888,36.09,78364.4,0.5,0.98086,3e-05,2.15583]
[1777685488575,36.09,78364.4,0.5,0.98086,3e-05,2.15583]
[1777685488894,36.09,78364.98,0.5,0.98088,3e-05,2.15472]
[1777685494175,36.1,78364.35,0.5,0.98087,3e-05,2.15503]
[1777685494333,36.1,78364.35,0.5,0.98087,3e-05,2.15503]
[1777685499429,36.11,78363.24,0.5,0.98081,3e-05,2.16057]
[1777685499580,36.11,78363.24,0.5,0.98081,3e-05,2.16057]
[1777685500283,36.11,78363.24,0.5,0.98081,3e-05,2.16057]
[1777685500335,36.11,78363.24,0.5,0.98081,3e-05,2.16057]
[1777685500346,36.11,78363.46,0.5,0.98081,3e-05,2.16085]
[1777685506013,36.12,78363.4,0.5,0.98078,3e-05,2.16314]
[1777685511837,36.13,78363.32,0.5,0.98076,3e-05,2.16505]
[1777685512077,36.13,78363.32,0.5,0.98076,3e-05,2.16505]
[1777685520112,36.14,78363.34,0.5,0.98072,3e-05,2.16926]
[1777685530182,36.16,78363.89,0.5,0.98069,3e-05,2.17205]
[1777685532163,36.16,78363.28,0.5,0.98067,3e-05,2.1741]
[1777685532327,36.16,78363.28,0.5,0.98067,3e-05,2.1741]
[1777685534034,36.16,78363.53,0.5,0.98066,3e-05,2.17429]
[1777685534078,36.16,78363.53,0.5,0.98066,3e-05,2.17429]
[1777685534215,36.17,78355.32,0.5,0.98043,3e-05,2.19665]
[1777685535428,36.17,78356.54,0.5,0.98046,3e-05,2.19381]
[1777685535577,36.17,78356.54,0.5,0.98046,3e-05,2.19381]
[1777685539165,36.17,78354.0,0.5,0.98037,3e-05,2.20179]
[1777685540340,36.17,78352.12,0.5,0.98032,3e-05,2.20722]
[1777685540582,36.18,78352.16,0.5,0.98031,3e-05,2.20785]
[1777685541252,36.18,78352.16,0.5,0.98031,3e-05,2.20785]
[1777685541325,36.18,78352.16,0.5,0.98031,3e-05,2.20785]
[1777685541354,36.18,78352.3,0.5,0.98031,3e-05,2.20784]
[1777685547306,36.18,78352.29,0.5,0.98029,3e-05,2.20967]
[1777685552341,36.19,78352.5,0.5,0.9803,3e-05,2.20808]
[1777685558383,36.2,78353.15,0.5,0.9803,3e-05,2.20844]
[1777685560634,36.2,78352.18,0.5,0.98026,3e-05,2.21175]
[1777685560832,36.2,78352.18,0.5,0.98026,3e-05,2.21175]
[1777685566009,36.21,78352.99,0.5,0.98027,3e-05,2.21128]
[1777685571475,36.22,78352.99,0.5,0.98025,3e-05,2.2133]
[1777685573030,36.22,78352.99,0.5,0.98025,3e-05,2.2133]
[1777685573077,36.22,78352.99,0.5,0.98025,3e-05,2.2133]
[1777685573082,36.22,78358.52,0.5,0.9804,3e-05,2.19876]
[1777685574936,36.22,78358.97,0.5,0.98041,3e-05,2.19791]
[1777685575079,36.22,78358.97,0.5,0.98041,3e-05,2.19791]
[1777685575147,36.22,78360.62,0.5,0.98045,3e-05,2.19385]
[1777685577754,36.23,78362.19,0.5,0.98049,3e-05,2.19039]
[1777685577831,36.23,78362.19,0.5,0.98049,3e-05,2.19039]
[1777685577930,36.23,78368.25,0.5,0.98066,3e-05,2.17461]
[1777685578526,36.23,78371.59,0.5,0.98075,3e-05,2.16615]
[1777685579533,36.23,78376.13,0.5,0.98087,3e-05,2.15456]
[1777685581975,36.23,78376.73,0.5,0.98088,3e-05,2.15342]
[1777685582079,36.23,78376.73,0.5,0.98088,3e-05,2.15342]
[1777685582177,36.23,78376.71,0.5,0.98088,3e-05,2.15391]
[1777685584578,36.24,78377.99,0.5,0.9809,3e-05,2.15142]
[1777685584829,36.24,78377.99,0.5,0.9809,3e-05,2.15142]
[1777685588596,36.25,78384.97,0.5,0.98107,3e-05,2.13539]
[1777685589734,36.25,78384.97,0.5,0.98107,3e-05,2.13539]
[1777685589829,36.25,78384.97,0.5,0.98107,3e-05,2.13539]
[1777685591073,36.25,78386.17,0.5,0.9811,3e-05,2.13274]
[1777685591334,36.25,78386.17,0.5,0.9811,3e-05,2.13274]
[1777685591388,36.25,78386.51,0.5,0.9811,3e-05,2.13285]
[1777685596209,36.26,78386.38,0.5,0.98108,3e-05,2.13466]
[1777685596327,36.26,78386.38,0.5,0.98108,3e-05,2.13466]
[1777685596396,36.26,78392.37,0.5,0.98123,3e-05,2.12001]
[1777685600681,36.27,78402.09,0.5,0.98148,3e-05,2.09682]
[1777685601688,36.27,78421.89,0.5,0.98201,3e-05,2.04607]
[1777685602695,36.27,78419.18,0.5,0.98194,3e-05,2.05291]
[1777685605581,36.27,78420.23,0.5,0.98196,3e-05,2.0508]
[1777685605716,36.27,78425.35,0.5,0.98209,3e-05,2.03846]
[1777685607342,36.27,78425.35,0.5,0.98209,3e-05,2.03846]
[1777685608737,36.28,78417.42,0.5,0.98186,3e-05,2.0598]
[1777685609617,36.28,78417.42,0.5,0.98186,3e-05,2.0598]
[1777685609831,36.28,78417.42,0.5,0.98186,3e-05,2.0598]
[1777685610752,36.28,78412.85,0.5,0.98174,3e-05,2.07134]
[1777685611758,36.28,78411.47,0.5,0.98173,3e-05,2.07177]
[1777685614129,36.28,78411.61,0.5,0.98174,3e-05,2.07133]
[1777685614331,36.28,78411.61,0.5,0.98174,3e-05,2.07133]
[1777685614754,36.28,78410.41,0.5,0.98171,3e-05,2.07424]
[1777685614832,36.28,78410.41,0.5,0.98171,3e-05,2.07424]
[1777685614855,36.28,78409.51,0.5,0.98168,3e-05,2.07655]
[1777685619023,36.28,78412.15,0.5,0.98176,3e-05,2.06956]
[1777685619077,36.28,78412.15,0.5,0.98176,3e-05,2.06956]
[1777685625328,36.27,78415.15,0.5,0.98184,3e-05,2.06152]
[1777685625404,36.27,78415.25,0.5,0.98184,3e-05,2.06115]
[1777685625578,36.27,78415.25,0.5,0.98184,3e-05,2.06115]
[1777685630294,36.27,78415.02,0.5,0.98184,3e-05,2.06157]
[1777685630329,36.27,78415.02,0.5,0.98184,3e-05,2.06157]
[1777685635927,36.28,78414.17,0.5,0.9818,3e-05,2.06529]
[1777685638170,36.28,78414.29,0.5,0.9818,3e-05,2.06558]
[1777685638326,36.28,78414.29,0.5,0.9818,3e-05,2.06558]
[1777685639955,36.29,78419.15,0.5,0.98191,3e-05,2.05499]
[1777685640874,36.29,78419.15,0.5,0.98191,3e-05,2.05499]
[1777685641077,36.29,78419.15,0.5,0.98191,3e-05,2.05499]
[1777685641786,36.29,78418.23,0.5,0.98188,3e-05,2.05794]
[1777685641830,36.29,78418.23,0.5,0.98188,3e-05,2.05794]
[1777685641969,36.29,78418.06,0.5,0.98187,3e-05,2.05897]
[1777685643327,36.29,78418.06,0.5,0.98187,3e-05,2.05897]
[1777685643983,36.3,78422.53,0.5,0.98197,3e-05,2.04883]
[1777685647684,36.3,78424.52,0.5,0.98202,3e-05,2.04435]
[1777685647833,36.3,78424.52,0.5,0.98202,3e-05,2.04435]
[1777685648015,36.3,78422.24,0.5,0.98196,3e-05,2.05009]
[1777685653049,36.31,78421.95,0.5,0.98194,3e-05,2.05193]
[1777685655329,36.31,78423.34,0.5,0.98197,3e-05,2.04902]
[1777685655382,36.31,78427.97,0.5,0.98209,3e-05,2.03794]
[1777685657529,36.31,78427.7,0.5,0.98207,3e-05,2.03926]
[1777685657578,36.32,78426.33,0.5,0.98203,3e-05,2.04336]
[1777685658085,36.32,78426.44,0.5,0.98203,3e-05,2.04371]
[1777685663119,36.33,78426.36,0.5,0.98199,3e-05,2.04706]
[1777685668156,36.34,78427.44,0.5,0.98199,3e-05,2.04747]
[1777685669168,36.34,78427.44,0.5,0.98199,3e-05,2.04747]
[1777685669337,36.34,78427.44,0.5,0.98199,3e-05,2.04747]
[1777685676212,36.37,78424.52,0.5,0.98188,3e-05,2.05689]
[1777685678987,36.37,78426.04,0.5,0.98191,3e-05,2.05426]
[1777685679047,36.37,78426.04,0.5,0.98191,3e-05,2.05426]
[1777685679083,36.37,78426.04,0.5,0.98191,3e-05,2.05426]
[1777685679233,36.37,78426.21,0.5,0.98191,3e-05,2.05445]
[1777685684440,36.38,78427.32,0.5,0.98191,3e-05,2.05413]
[1777685684546,36.38,78427.32,0.5,0.98191,3e-05,2.05413]
[1777685684583,36.39,78427.79,0.5,0.98191,3e-05,2.05419]
[1777685685275,36.39,78424.32,0.5,0.98182,3e-05,2.06299]
[1777685690310,36.4,78423.22,0.5,0.98176,3e-05,2.0688]
[1777685695345,36.41,78422.58,0.5,0.98171,3e-05,2.07339]
[1777685696198,36.41,78422.58,0.5,0.98171,3e-05,2.07339]
[1777685696330,36.41,78422.58,0.5,0.98171,3e-05,2.07339]
[1777685696362,36.41,78419.26,0.5,0.98162,3e-05,2.08246]
[1777685696579,36.41,78419.26,0.5,0.98162,3e-05,2.08246]
[1777685702404,36.43,78415.72,0.5,0.98149,3e-05,2.09495]
[1777685704602,36.43,78415.46,0.5,0.98147,3e-05,2.09672]
[1777685704757,36.43,78415.46,0.5,0.98147,3e-05,2.09672]
[1777685704829,36.43,78415.46,0.5,0.98147,3e-05,2.09672]
[1777685706432,36.43,78410.11,0.5,0.98132,3e-05,2.11093]
[1777685711467,36.43,78409.14,0.5,0.9813,3e-05,2.11268]
[1777685712552,36.43,78409.14,0.5,0.9813,3e-05,2.11268]
[1777685712585,36.43,78409.14,0.5,0.9813,3e-05,2.11268]
[1777685712687,36.43,78408.22,0.5,0.98128,3e-05,2.11474]
[1777685712833,36.43,78408.22,0.5,0.98128,3e-05,2.11474]
[1777685713480,36.43,78403.34,0.5,0.98115,3e-05,2.12739]
[1777685714488,36.43,78398.9,0.5,0.98103,3e-05,2.13879]
[1777685715495,36.43,78396.55,0.5,0.98096,3e-05,2.14519]
[1777685716502,36.43,78391.97,0.5,0.98083,3e-05,2.1572]
[1777685717509,36.43,78382.31,0.5,0.98057,3e-05,2.18247]
[1777685718516,36.43,78378.94,0.5,0.98047,3e-05,2.19154]
[1777685722430,36.43,78379.28,0.5,0.98047,3e-05,2.19175]
[1777685722577,36.43,78379.28,0.5,0.98047,3e-05,2.19175]
[1777685727579,36.43,78379.56,0.5,0.98048,3e-05,2.19055]
[1777685730602,36.43,78374.56,0.5,0.98034,3e-05,2.20368]
[1777685730634,36.43,78374.56,0.5,0.98034,3e-05,2.20368]
[1777685731609,36.43,78365.2,0.5,0.9801,3e-05,2.22599]
[1777685732615,36.43,78364.89,0.5,0.98008,3e-05,2.22715]
[1777685734324,36.43,78364.89,0.5,0.98008,3e-05,2.22715]
[1777685734630,36.44,78359.74,0.5,0.97993,3e-05,2.24167]
[1777685740573,36.44,78359.0,0.5,0.9799,3e-05,2.24478]
[1777685740827,36.44,78359.76,0.5,0.97992,3e-05,2.24298]
[1777685744500,36.45,78359.96,0.5,0.97991,3e-05,2.24322]
[1777685744584,36.45,78359.96,0.5,0.97991,3e-05,2.24322]
[1777685744599,36.45,78359.9,0.5,0.97991,3e-05,2.24389]
[1777685747097,36.45,78362.06,0.5,0.97997,3e-05,2.23831]
[1777685747341,36.45,78362.06,0.5,0.97997,3e-05,2.23831]
[1777685750746,36.45,78356.93,0.5,0.9798,3e-05,2.25346]
[1777685755780,36.46,78356.78,0.5,0.97979,3e-05,2.25502]
[1777685760818,36.46,78360.44,0.5,0.97988,3e-05,2.24624]
[1777685763238,36.46,78360.79,0.5,0.97989,3e-05,2.24554]
[1777685763327,36.46,78360.79,0.5,0.97989,3e-05,2.24554]
[1777685763697,36.46,78360.87,0.5,0.97989,3e-05,2.24557]
[1777685763836,36.46,78360.87,0.5,0.97989,3e-05,2.24557]
[1777685763930,36.47,78360.87,0.5,0.97989,3e-05,2.24582]
[1777685766863,36.47,78364.74,0.5,0.97999,3e-05,2.2361]
[1777685768086,36.47,78364.74,0.5,0.97999,3e-05,2.2361]
[1777685768331,36.47,78364.74,0.5,0.97999,3e-05,2.2361]
[1777685768431,36.47,78371.4,0.5,0.98018,3e-05,2.21844]
[1777685770891,36.47,78372.84,0.5,0.98022,3e-05,2.21413]
[1777685775439,36.47,78374.95,0.5,0.98027,3e-05,2.2094]
[1777685775576,36.47,78374.95,0.5,0.98027,3e-05,2.2094]
[1777685775729,36.47,78377.26,0.5,0.98034,3e-05,2.20354]
[1777685775832,36.47,78377.26,0.5,0.98034,3e-05,2.20354]
[1777685775926,36.47,78378.35,0.5,0.98036,3e-05,2.20096]
[1777685777940,36.48,78381.97,0.5,0.98046,3e-05,2.19198]
[1777685778947,36.48,78381.37,0.5,0.98044,3e-05,2.19392]
[1777685783573,36.48,78379.21,0.5,0.98038,3e-05,2.19933]
[1777685783841,36.48,78379.83,0.5,0.98039,3e-05,2.19834]
[1777685789017,36.49,78380.89,0.5,0.9804,3e-05,2.1972]
[1777685794052,36.49,78381.21,0.5,0.98042,3e-05,2.19491]
[1777685795120,36.49,78381.21,0.5,0.98042,3e-05,2.19491]
[1777685795336,36.49,78381.21,0.5,0.98042,3e-05,2.19491]
[1777685796007,36.49,78379.95,0.5,0.98038,3e-05,2.1986]
[1777685796084,36.49,78379.95,0.5,0.98038,3e-05,2.1986]
[1777685796181,36.49,78375.53,0.5,0.98025,3e-05,2.21072]
[1777685801101,36.5,78370.41,0.5,0.98009,3e-05,2.22599]
[1777685802136,36.5,78370.41,0.5,0.98009,3e-05,2.22599]
[1777685802328,36.5,78370.41,0.5,0.98009,3e-05,2.22599]
[1777685804920,36.5,78368.44,0.5,0.98003,3e-05,2.23215]
[1777685805086,36.5,78368.44,0.5,0.98003,3e-05,2.23215]
[1777685805129,36.51,78366.05,0.5,0.97996,3e-05,2.23887]
[1777685806330,36.51,78366.05,0.5,0.97996,3e-05,2.23887]
[1777685809157,36.51,78368.99,0.5,0.98003,3e-05,2.23197]
[1777685811272,36.51,78369.13,0.5,0.98003,3e-05,2.23186]
[1777685811331,36.51,78369.13,0.5,0.98003,3e-05,2.23186]
[1777685811429,36.51,78368.83,0.5,0.98002,3e-05,2.23294]
[1777685817213,36.52,78369.03,0.5,0.98001,3e-05,2.23403]
[1777685822248,36.52,78369.22,0.5,0.98,3e-05,2.23489]
[1777685827282,36.53,78369.38,0.5,0.97999,3e-05,2.23584]
[1777685831875,36.53,78369.23,0.5,0.97997,3e-05,2.23735]
[1777685832080,36.53,78369.23,0.5,0.97997,3e-05,2.23735]
[1777685839367,36.54,78371.63,0.5,0.98002,3e-05,2.23309]
[1777685840812,36.54,78371.63,0.5,0.98002,3e-05,2.23309]
[1777685840830,36.54,78371.63,0.5,0.98002,3e-05,2.23309]
[1777685841429,36.54,78371.63,0.5,0.98002,3e-05,2.23309]
[1777685841583,36.54,78371.63,0.5,0.98002,3e-05,2.23309]
[1777685841678,36.54,78371.49,0.5,0.98,3e-05,2.23434]
[1777685848430,36.55,78369.06,0.5,0.97992,3e-05,2.24258]
[1777685853435,36.56,78368.97,0.5,0.97993,3e-05,2.24074]
[1777685853579,36.56,78368.97,0.5,0.97993,3e-05,2.24074]
[1777685859507,36.56,78368.61,0.5,0.9799,3e-05,2.24364]
[1777685868570,36.57,78368.72,0.5,0.97988,3e-05,2.24581]
[1777685873605,36.58,78364.85,0.5,0.97975,3e-05,2.25765]
[1777685875629,36.58,78364.32,0.5,0.97973,3e-05,2.25936]
[1777685875830,36.58,78363.93,0.5,0.97971,3e-05,2.26092]
[1777685876435,36.58,78363.93,0.5,0.97971,3e-05,2.26092]
[1777685876583,36.58,78363.93,0.5,0.97971,3e-05,2.26092]
[1777685876672,36.58,78363.86,0.5,0.97971,3e-05,2.26135]
[1777685882668,36.59,78365.45,0.5,0.97974,3e-05,2.25823]
[1777685884543,36.59,78366.52,0.5,0.97977,3e-05,2.25581]
[1777685884577,36.59,78366.52,0.5,0.97977,3e-05,2.25581]
[1777685889717,36.59,78367.17,0.5,0.97977,3e-05,2.25554]
[1777685891949,36.6,78366.77,0.5,0.97976,3e-05,2.25687]
[1777685892077,36.6,78366.77,0.5,0.97976,3e-05,2.25687]
[1777685892513,36.6,78366.77,0.5,0.97976,3e-05,2.25687]
[1777685892581,36.6,78366.77,0.5,0.97976,3e-05,2.25687]
[1777685892737,36.6,78369.11,0.5,0.97982,3e-05,2.25103]
[1777685897773,36.6,78369.22,0.5,0.97981,3e-05,2.25203]
[1777685899641,36.6,78369.44,0.5,0.97981,3e-05,2.25169]
[1777685899831,36.6,78369.44,0.5,0.97981,3e-05,2.25169]
[1777685905829,36.61,78370.39,0.5,0.97982,3e-05,2.25092]
[1777685907880,36.61,78370.06,0.5,0.97981,3e-05,2.25207]
[1777685908082,36.61,78370.06,0.5,0.97981,3e-05,2.25207]
[1777685908168,36.61,78370.17,0.5,0.97981,3e-05,2.25203]
[1777685913885,36.62,78369.65,0.5,0.97981,3e-05,2.25177]
[1777685918920,36.62,78369.65,0.5,0.97979,3e-05,2.25305]
[1777685923954,36.63,78367.8,0.5,0.97973,3e-05,2.25932]
[1777685925296,36.63,78367.8,0.5,0.97973,3e-05,2.25932]
[1777685925331,36.63,78367.8,0.5,0.97973,3e-05,2.25932]
[1777685931361,36.63,78363.56,0.5,0.97959,3e-05,2.27218]
[1777685931585,36.63,78363.56,0.5,0.97959,3e-05,2.27218]
[1777685931676,36.63,78363.5,0.5,0.97958,3e-05,2.27256]
[1777685932323,36.63,78363.5,0.5,0.97958,3e-05,2.27256]
[1777685932576,36.63,78363.5,0.5,0.97958,3e-05,2.27256]
[1777685935082,36.64,78360.09,0.5,0.97948,3e-05,2.28245]
[1777685935327,36.64,78360.09,0.5,0.97948,3e-05,2.28245]
[1777685935343,36.64,78360.09,0.5,0.97948,3e-05,2.28245]
[1777685935580,36.64,78360.09,0.5,0.97948,3e-05,2.28245]
[1777685935677,36.64,78352.08,0.5,0.97924,3e-05,2.30459]
[1777685938058,36.64,78350.81,0.5,0.9792,3e-05,2.30851]
[1777685943096,36.64,78353.72,0.5,0.97928,3e-05,2.30121]
[1777685944103,36.64,78358.73,0.5,0.97942,3e-05,2.28763]
[1777685945202,36.64,78358.73,0.5,0.97942,3e-05,2.28763]
[1777685945328,36.64,78358.73,0.5,0.97942,3e-05,2.28763]
[1777685952158,36.65,78358.87,0.5,0.97941,3e-05,2.28868]
[1777685957195,36.65,78361.61,0.5,0.97948,3e-05,2.28209]
[1777685958791,36.65,78361.61,0.5,0.97948,3e-05,2.28209]
[1777685958832,36.65,78361.61,0.5,0.97948,3e-05,2.28209]
[1777685959362,36.65,78361.61,0.5,0.97948,3e-05,2.28209]
[1777685959581,36.65,78361.61,0.5,0.97948,3e-05,2.28209]
[1777685959597,36.65,78361.5,0.5,0.97948,3e-05,2.28276]
[1777685964243,36.66,78355.1,0.5,0.97928,3e-05,2.30117]
[1777685964988,36.66,78355.1,0.5,0.97928,3e-05,2.30117]
[1777685965078,36.66,78355.1,0.5,0.97928,3e-05,2.30117]
[1777685965250,36.66,78351.64,0.5,0.97917,3e-05,2.31084]
[1777685969598,36.66,78351.37,0.5,0.97916,3e-05,2.31199]
[1777685969827,36.66,78351.37,0.5,0.97916,3e-05,2.31199]
[1777685969751,36.66,78347.83,0.5,0.97906,3e-05,2.32189]
[1777685971258,36.66,78347.95,0.5,0.97906,3e-05,2.32168]
[1777685971330,36.66,78347.95,0.5,0.97906,3e-05,2.32168]
[1777685971428,36.66,78347.99,0.5,0.97909,3e-05,2.31844]
[1777685973315,36.66,78348.79,0.5,0.97911,3e-05,2.31634]
[1777685973328,36.66,78348.79,0.5,0.97911,3e-05,2.31634]
[1777685973416,36.66,78358.99,0.5,0.97941,3e-05,2.28845]
[1777685974313,36.66,78358.6,0.5,0.97939,3e-05,2.28969]
[1777685978436,36.66,78359.59,0.5,0.97942,3e-05,2.28751]
[1777685978581,36.66,78359.59,0.5,0.97942,3e-05,2.28751]
[1777685978679,36.66,78359.62,0.5,0.97942,3e-05,2.28761]
[1777685979785,36.66,78359.62,0.5,0.97942,3e-05,2.28761]
[1777685979828,36.66,78359.62,0.5,0.97942,3e-05,2.28761]
[1777685988411,36.67,78360.22,0.5,0.97942,3e-05,2.28776]
[1777685989643,36.67,78360.22,0.5,0.97942,3e-05,2.28776]
[1777685989826,36.67,78360.22,0.5,0.97942,3e-05,2.28776]
[1777685991352,36.67,78360.26,0.5,0.97941,3e-05,2.288]
[1777685991583,36.67,78360.26,0.5,0.97941,3e-05,2.288]
[1777685991679,36.67,78360.29,0.5,0.97941,3e-05,2.2881]
[1777685997474,36.68,78362.2,0.5,0.97946,3e-05,2.28394]
[1777685998759,36.68,78362.2,0.5,0.97946,3e-05,2.28394]
[1777685998827,36.68,78362.2,0.5,0.97946,3e-05,2.28394]
[1777686000495,36.68,78357.0,0.5,0.9793,3e-05,2.29868]
[1777686001763,36.68,78357.0,0.5,0.9793,3e-05,2.29868]
[1777686001842,36.68,78357.0,0.5,0.9793,3e-05,2.29868]
[1777686001864,36.68,78351.04,0.5,0.97912,3e-05,2.31522]
[1777686002079,36.68,78351.04,0.5,0.97912,3e-05,2.31522]
[1777686004327,36.68,78349.99,0.5,0.97909,3e-05,2.31838]
[1777686007543,36.68,78347.21,0.5,0.979,3e-05,2.32653]
[1777686008551,36.68,78342.94,0.5,0.97887,3e-05,2.33848]
[1777686009557,36.68,78335.98,0.5,0.97866,3e-05,2.35797]
[1777686012006,36.68,78338.36,0.5,0.97873,3e-05,2.35144]
[1777686012082,36.68,78338.36,0.5,0.97873,3e-05,2.35144]
[1777686012579,36.68,78339.6,0.5,0.97877,3e-05,2.34805]
[1777686014333,36.68,78340.18,0.5,0.97878,3e-05,2.34651]
[1777686019062,36.69,78339.22,0.5,0.97875,3e-05,2.34961]
[1777686019081,36.69,78339.22,0.5,0.97875,3e-05,2.34961]
[1777686019164,36.69,78339.22,0.5,0.97875,3e-05,2.34969]
[1777686024663,36.69,78338.6,0.5,0.97873,3e-05,2.35184]
[1777686030519,36.69,78339.39,0.5,0.97875,3e-05,2.34988]
[1777686030578,36.69,78339.39,0.5,0.97875,3e-05,2.34988]
[1777686035740,36.69,78339.22,0.5,0.97876,3e-05,2.34781]
[1777686037754,36.69,78334.73,0.5,0.97862,3e-05,2.36054]
[1777686038978,36.69,78334.89,0.5,0.97863,3e-05,2.36019]
[1777686039092,36.69,78334.89,0.5,0.97863,3e-05,2.36019]
[1777686039767,36.69,78334.8,0.5,0.97863,3e-05,2.36052]
[1777686040072,36.69,78334.8,0.5,0.97863,3e-05,2.36052]
[1777686040328,36.69,78334.8,0.5,0.97863,3e-05,2.36052]
[1777686046817,36.7,78334.56,0.5,0.97861,3e-05,2.36174]
[1777686052859,36.7,78334.56,0.5,0.97861,3e-05,2.36221]
[1777686055880,36.7,78331.83,0.5,0.97852,3e-05,2.37009]
[1777686056765,36.7,78331.83,0.5,0.97852,3e-05,2.37009]
[1777686056830,36.7,78331.83,0.5,0.97852,3e-05,2.37009]
[1777686056887,36.7,78331.7,0.5,0.97852,3e-05,2.37052]
[1777686057743,36.7,78331.7,0.5,0.97852,3e-05,2.37052]
[1777686057831,36.7,78331.7,0.5,0.97852,3e-05,2.37052]
[1777686062928,36.7,78329.33,0.5,0.97844,3e-05,2.37755]
[1777686065253,36.7,78328.87,0.5,0.97843,3e-05,2.37899]
[1777686065327,36.7,78328.87,0.5,0.97843,3e-05,2.37899]
[1777686066364,36.7,78328.87,0.5,0.97843,3e-05,2.37899]
[1777686066579,36.7,78328.87,0.5,0.97843,3e-05,2.37899]
[1777686066957,36.7,78328.9,0.5,0.97843,3e-05,2.37899]
[1777686071992,36.7,78327.33,0.5,0.97838,3e-05,2.38357]
[1777686074006,36.7,78324.4,0.5,0.97829,3e-05,2.39188]
[1777686075013,36.7,78327.17,0.5,0.97837,3e-05,2.38407]
[1777686076407,36.7,78327.17,0.5,0.97837,3e-05,2.38407]
[1777686076582,36.7,78327.17,0.5,0.97837,3e-05,2.38407]
[1777686076587,36.7,78328.66,0.5,0.97842,3e-05,2.37989]
[1777686077661,36.7,78328.66,0.5,0.97842,3e-05,2.37989]
[1777686077828,36.7,78328.66,0.5,0.97842,3e-05,2.37989]
[1777686083069,36.7,78331.32,0.5,0.97849,3e-05,2.37261]
[1777686085282,36.7,78331.32,0.5,0.97849,3e-05,2.37261]
[1777686085336,36.7,78331.32,0.5,0.97849,3e-05,2.37261]
[1777686092132,36.7,78330.85,0.5,0.9785,3e-05,2.37097]
[1777686094792,36.7,78330.85,0.5,0.9785,3e-05,2.37097]
[1777686094829,36.7,78330.85,0.5,0.9785,3e-05,2.37097]
[1777686094943,36.7,78330.81,0.5,0.9785,3e-05,2.3712]
[1777686095865,36.7,78330.81,0.5,0.9785,3e-05,2.3712]
[1777686096081,36.7,78330.81,0.5,0.9785,3e-05,2.37124]
[1777686101195,36.7,78328.64,0.5,0.97843,3e-05,2.37752]
[1777686102828,36.7,78328.64,0.5,0.97843,3e-05,2.37752]
[1777686102920,36.71,78328.63,0.5,0.97843,3e-05,2.37757]
[1777686103081,36.71,78328.63,0.5,0.97843,3e-05,2.37757]
[1777686103443,36.71,78328.63,0.5,0.97843,3e-05,2.37757]
[1777686103580,36.71,78328.63,0.5,0.97843,3e-05,2.37757]
[1777686103681,36.71,78328.63,0.5,0.97843,3e-05,2.3776]
[1777686112272,36.71,78328.63,0.5,0.97843,3e-05,2.37788]
[1777686114286,36.71,78325.98,0.5,0.97835,3e-05,2.3854]
[1777686115422,36.71,78325.98,0.5,0.97835,3e-05,2.3854]
[1777686115580,36.71,78325.98,0.5,0.97835,3e-05,2.3854]
[1777686115645,36.71,78325.98,0.5,0.97835,3e-05,2.38541]
[1777686116442,36.71,78325.98,0.5,0.97835,3e-05,2.38541]
[1777686116579,36.71,78325.98,0.5,0.97835,3e-05,2.38541]
[1777686123349,36.71,78326.58,0.5,0.97836,3e-05,2.38389]
[1777686126437,36.71,78326.58,0.5,0.97836,3e-05,2.38389]
[1777686126578,36.71,78326.58,0.5,0.97836,3e-05,2.38389]
[1777686128700,36.71,78326.63,0.5,0.97837,3e-05,2.38385]
[1777686128830,36.71,78326.63,0.5,0.97837,3e-05,2.38385]
[1777686128910,36.71,78328.2,0.5,0.97841,3e-05,2.37945]
[1777686133714,36.71,78328.01,0.5,0.97841,3e-05,2.38012]
[1777686133831,36.71,78328.01,0.5,0.97841,3e-05,2.38012]
[1777686139461,36.71,78326.94,0.5,0.97837,3e-05,2.38333]
[1777686144496,36.71,78329.12,0.5,0.97844,3e-05,2.37733]
[1777686151140,36.71,78329.12,0.5,0.97844,3e-05,2.37733]
[1777686151329,36.71,78329.12,0.5,0.97844,3e-05,2.37733]
[1777686151557,36.71,78329.12,0.5,0.97844,3e-05,2.37733]
[1777686151578,36.71,78329.12,0.5,0.97844,3e-05,2.37733]
[1777686151658,36.71,78329.12,0.5,0.97846,3e-05,2.37429]
[1777686155647,36.71,78329.36,0.5,0.97847,3e-05,2.37372]
[1777686155829,36.71,78329.36,0.5,0.97847,3e-05,2.37372]
[1777686156007,36.71,78329.36,0.5,0.97847,3e-05,2.37372]
[1777686155922,36.71,78331.05,0.5,0.97852,3e-05,2.36901]
[1777686156085,36.71,78331.05,0.5,0.97852,3e-05,2.36901]
[1777686161616,36.71,78333.03,0.5,0.97858,3e-05,2.36379]
[1777686169670,36.71,78333.03,0.5,0.97857,3e-05,2.3642]
[1777686170622,36.71,78333.03,0.5,0.97857,3e-05,2.3642]
[1777686170833,36.71,78333.03,0.5,0.97857,3e-05,2.3642]
[1777686170920,36.71,78333.1,0.5,0.97857,3e-05,2.36405]
[1777686171403,36.71,78333.1,0.5,0.97857,3e-05,2.36405]
[1777686171581,36.71,78333.1,0.5,0.97857,3e-05,2.36405]
[1777686177728,36.72,78332.85,0.5,0.97856,3e-05,2.36507]
[1777686179741,36.72,78330.25,0.5,0.97848,3e-05,2.37245]
[1777686180106,36.72,78330.25,0.5,0.97848,3e-05,2.37245]
[1777686180330,36.72,78330.25,0.5,0.97848,3e-05,2.37245]
[1777686180749,36.72,78329.56,0.5,0.97846,3e-05,2.37442]
[1777686181672,36.72,78329.56,0.5,0.97846,3e-05,2.37442]
[1777686181829,36.72,78329.56,0.5,0.97846,3e-05,2.37442]
[1777686183702,36.72,78328.56,0.5,0.97843,3e-05,2.37729]
[1777686183832,36.72,78328.56,0.5,0.97843,3e-05,2.37729]
[1777686183928,36.72,78321.43,0.5,0.97821,3e-05,2.39743]
[1777686186791,36.72,78320.46,0.5,0.97818,3e-05,2.40014]
[1777686193840,36.72,78320.87,0.5,0.9782,3e-05,2.39882]
[1777686198875,36.71,78321.11,0.5,0.9782,3e-05,2.39801]
[1777686199507,36.71,78321.11,0.5,0.9782,3e-05,2.39801]
[1777686199576,36.71,78321.11,0.5,0.9782,3e-05,2.39801]
[1777686199881,36.71,78320.79,0.5,0.97819,3e-05,2.39888]
[1777686204917,36.71,78319.31,0.5,0.97815,3e-05,2.40293]
[1777686207939,36.71,78322.04,0.5,0.97824,3e-05,2.39509]
[1777686209952,36.71,78325.02,0.5,0.97833,3e-05,2.38662]
[1777686211015,36.71,78325.02,0.5,0.97833,3e-05,2.38662]
[1777686211076,36.71,78325.02,0.5,0.97833,3e-05,2.38662]
[1777686217001,36.71,78325.25,0.5,0.97836,3e-05,2.38268]
[1777686227748,36.71,78325.15,0.5,0.97836,3e-05,2.383]
[1777686227831,36.71,78325.15,0.5,0.97836,3e-05,2.383]
[1777686227912,36.71,78325.15,0.5,0.97836,3e-05,2.38312]
[1777686229260,36.71,78325.2,0.5,0.97836,3e-05,2.38302]
[1777686229333,36.71,78325.2,0.5,0.97836,3e-05,2.38302]
[1777686238149,36.71,78324.65,0.5,0.97834,3e-05,2.38475]
[1777686243184,36.72,78323.91,0.5,0.97832,3e-05,2.38696]
[1777686247183,36.72,78322.67,0.5,0.97828,3e-05,2.39053]
[1777686247332,36.72,78322.67,0.5,0.97828,3e-05,2.39053]
[1777686247420,36.72,78323.4,0.5,0.9783,3e-05,2.38849]
[1777686248861,36.72,78323.4,0.5,0.9783,3e-05,2.38849]
[1777686249077,36.72,78323.4,0.5,0.9783,3e-05,2.38849]
[1777686252247,36.72,78325.67,0.5,0.97837,3e-05,2.3822]
[1777686253519,36.72,78325.67,0.5,0.97837,3e-05,2.3822]
[1777686253576,36.72,78325.67,0.5,0.97837,3e-05,2.3822]
[1777686256326,36.72,78323.45,0.5,0.9783,3e-05,2.38855]
[1777686256579,36.72,78323.45,0.5,0.9783,3e-05,2.38855]
[1777686256680,36.72,78323.56,0.5,0.9783,3e-05,2.38827]
[1777686262320,36.72,78322.31,0.5,0.97826,3e-05,2.39194]
[1777686264890,36.72,78322.41,0.5,0.97827,3e-05,2.39168]
[1777686265082,36.72,78322.41,0.5,0.97827,3e-05,2.39168]
[1777686270952,36.72,78322.41,0.5,0.97826,3e-05,2.39178]
[1777686271081,36.72,78322.41,0.5,0.97826,3e-05,2.39178]
[1777686270993,36.72,78323.0,0.5,0.97828,3e-05,2.39016]
[1777686271382,36.72,78322.66,0.5,0.9783,3e-05,2.38783]
[1777686272517,36.72,78322.66,0.5,0.9783,3e-05,2.38783]
[1777686272578,36.72,78322.66,0.5,0.9783,3e-05,2.38783]
[1777686277538,36.72,78321.98,0.5,0.97828,3e-05,2.38989]
[1777686280447,36.72,78323.69,0.5,0.97833,3e-05,2.38516]
[1777686284478,36.72,78320.55,0.5,0.97823,3e-05,2.39415]
[1777686285513,36.72,78320.55,0.5,0.97823,3e-05,2.39415]
[1777686285578,36.72,78320.55,0.5,0.97823,3e-05,2.39415]
[1777686290816,36.72,78320.34,0.5,0.97822,3e-05,2.39482]
[1777686290916,36.72,78327.38,0.5,0.97844,3e-05,2.37499]
[1777686291524,36.72,78355.24,0.5,0.97928,3e-05,2.29764]
[1777686292459,36.72,78355.24,0.5,0.97928,3e-05,2.29764]
[1777686292530,36.72,78360.62,0.5,0.97943,3e-05,2.28316]
[1777686293538,36.72,78365.89,0.5,0.97958,3e-05,2.26902]
[1777686297566,36.72,78368.37,0.5,0.97965,3e-05,2.26324]
[1777686298820,36.72,78368.37,0.5,0.97965,3e-05,2.26324]
[1777686298832,36.72,78368.37,0.5,0.97965,3e-05,2.26324]
[1777686300331,36.73,78366.94,0.5,0.9796,3e-05,2.26762]
[1777686300744,36.73,78366.94,0.5,0.9796,3e-05,2.26762]
[1777686300799,36.73,78362.32,0.5,0.97946,3e-05,2.28042]
[1777686301595,36.73,78345.62,0.5,0.97896,3e-05,2.32651]
[1777686302926,36.73,78345.07,0.5,0.97895,3e-05,2.32817]
[1777686304337,36.73,78345.0,0.5,0.97894,3e-05,2.32851]
[1777686304622,36.73,78345.0,0.5,0.97894,3e-05,2.32851]
[1777686304799,36.73,78345.0,0.5,0.97894,3e-05,2.32851]
[1777686304847,36.73,78346.28,0.5,0.97898,3e-05,2.3251]
[1777686305623,36.73,78341.46,0.5,0.97883,3e-05,2.3386]
[1777686306630,36.73,78337.76,0.5,0.97872,3e-05,2.34901]
[1777686308644,36.73,78341.42,0.5,0.97883,3e-05,2.33903]
[1777686309315,36.73,78341.42,0.5,0.97883,3e-05,2.33903]
[1777686309332,36.73,78341.42,0.5,0.97883,3e-05,2.33903]
[1777686310663,36.73,78344.55,0.5,0.97892,3e-05,2.33056]
[1777686312673,36.73,78336.93,0.5,0.97869,3e-05,2.35199]
[1777686313680,36.73,78331.16,0.5,0.97851,3e-05,2.36821]
[1777686314318,36.73,78331.16,0.5,0.97851,3e-05,2.36821]
[1777686314329,36.73,78331.16,0.5,0.97851,3e-05,2.36821]
[1777686314687,36.73,78326.71,0.5,0.97838,3e-05,2.38077]
[1777686316148,36.73,78326.71,0.5,0.97838,3e-05,2.38077]
[1777686315694,36.73,78333.09,0.5,0.97857,3e-05,2.36289]
[1777686316330,36.73,78333.09,0.5,0.97857,3e-05,2.36289]
[1777686316701,36.73,78338.16,0.5,0.97872,3e-05,2.34879]
[1777686319255,36.74,78338.36,0.5,0.97873,3e-05,2.34832]
[1777686319326,36.74,78338.36,0.5,0.97873,3e-05,2.34832]
[1777686319722,36.74,78338.25,0.5,0.97872,3e-05,2.34879]
[1777686321627,36.74,78338.18,0.5,0.97872,3e-05,2.34906]
[1777686321830,36.74,78338.18,0.5,0.97872,3e-05,2.34906]
[1777686327470,36.74,78338.28,0.5,0.97872,3e-05,2.34923]
[1777686329552,36.74,78334.89,0.5,0.97862,3e-05,2.35883]
[1777686329577,36.74,78334.89,0.5,0.97862,3e-05,2.35883]
[1777686331136,36.74,78334.76,0.5,0.97861,3e-05,2.35924]
[1777686331178,36.74,78334.83,0.5,0.97864,3e-05,2.35581]
[1777686331329,36.74,78334.83,0.5,0.97864,3e-05,2.35581]
[1777686337848,36.74,78334.06,0.5,0.97861,3e-05,2.35833]
[1777686343038,36.74,78336.71,0.5,0.97869,3e-05,2.35118]
[1777686343079,36.74,78336.71,0.5,0.97869,3e-05,2.35118]
[1777686349932,36.74,78336.37,0.5,0.97868,3e-05,2.35265]
[1777686353002,36.74,78336.55,0.5,0.97868,3e-05,2.35228]
[1777686353077,36.74,78336.55,0.5,0.97868,3e-05,2.35228]
[1777686354998,36.74,78334.0,0.5,0.9786,3e-05,2.35952]
[1777686355080,36.74,78334.0,0.5,0.9786,3e-05,2.35952]
[1777686355179,36.74,78334.37,0.5,0.97861,3e-05,2.35853]
[1777686366044,36.75,78334.27,0.5,0.9786,3e-05,2.35942]
[1777686369967,36.75,78331.42,0.5,0.97851,3e-05,2.36757]
[1777686370077,36.75,78331.42,0.5,0.97851,3e-05,2.36757]
[1777686376114,36.75,78330.97,0.5,0.9785,3e-05,2.36913]
[1777686378015,36.75,78329.34,0.5,0.97845,3e-05,2.37374]
[1777686378075,36.75,78329.34,0.5,0.97845,3e-05,2.37374]
[1777686378127,36.75,78325.32,0.5,0.97832,3e-05,2.38509]
[1777686380214,36.75,78324.71,0.5,0.9783,3e-05,2.38684]
[1777686380333,36.75,78324.7,0.5,0.9783,3e-05,2.38688]
[1777686381149,36.75,78324.13,0.5,0.97829,3e-05,2.3885]
[1777686386185,36.75,78324.45,0.5,0.9783,3e-05,2.38764]
[1777686392226,36.75,78327.75,0.5,0.97842,3e-05,2.37513]
[1777686393417,36.75,78327.13,0.5,0.9784,3e-05,2.37689]
[1777686393583,36.75,78327.13,0.5,0.9784,3e-05,2.37689]
[1777686399276,36.75,78326.71,0.5,0.97839,3e-05,2.37822]
[1777686400465,36.75,78326.71,0.5,0.97839,3e-05,2.37822]
[1777686400576,36.75,78326.71,0.5,0.97839,3e-05,2.37822]
[1777686402912,36.75,78326.47,0.5,0.97838,3e-05,2.379]
[1777686403080,36.75,78326.47,0.5,0.97838,3e-05,2.379]
[1777686404311,36.75,78324.2,0.5,0.97831,3e-05,2.38546]
[1777686409346,36.75,78324.27,0.5,0.97831,3e-05,2.38537]
[1777686415388,36.75,78324.58,0.5,0.97832,3e-05,2.38464]
[1777686420852,36.75,78324.47,0.5,0.97832,3e-05,2.38506]
[1777686421079,36.75,78324.47,0.5,0.97832,3e-05,2.38506]
[1777686426465,36.75,78324.33,0.5,0.97831,3e-05,2.38564]
[1777686429129,36.75,78324.33,0.5,0.97831,3e-05,2.38564]
[1777686429329,36.75,78324.33,0.5,0.97831,3e-05,2.38564]
[1777686431759,36.75,78324.27,0.5,0.97831,3e-05,2.38589]
[1777686431831,36.75,78324.27,0.5,0.97831,3e-05,2.38589]
[1777686431860,36.75,78324.27,0.5,0.97831,3e-05,2.38595]
[1777686438064,36.75,78324.46,0.5,0.97831,3e-05,2.38544]
[1777686438087,36.75,78324.46,0.5,0.97831,3e-05,2.38544]
[1777686438549,36.75,78328.7,0.5,0.97844,3e-05,2.37369]
[1777686441572,36.75,78331.74,0.5,0.97853,3e-05,2.36532]
[1777686443331,36.75,78331.74,0.5,0.97853,3e-05,2.36532]
[1777686443347,36.76,78332.09,0.5,0.97854,3e-05,2.36447]
[1777686443576,36.76,78332.09,0.5,0.97854,3e-05,2.36447]
[1777686448622,36.76,78329.87,0.5,0.97847,3e-05,2.37101]
[1777686454663,36.76,78329.59,0.5,0.97849,3e-05,2.36884]
[1777686457720,36.76,78328.66,0.5,0.97846,3e-05,2.37157]
[1777686457830,36.76,78328.66,0.5,0.97846,3e-05,2.37157]
[1777686463726,36.76,78329.62,0.5,0.97848,3e-05,2.36927]
[1777686468760,36.76,78331.66,0.5,0.97854,3e-05,2.36384]
[1777686472124,36.76,78331.45,0.5,0.97853,3e-05,2.3645]
[1777686472334,36.76,78331.45,0.5,0.97853,3e-05,2.3645]
[1777686475199,36.76,78331.73,0.5,0.97854,3e-05,2.36391]
[1777686475327,36.76,78331.73,0.5,0.97854,3e-05,2.36391]
[1777686475350,36.76,78332.5,0.5,0.97856,3e-05,2.36195]
[1777686476327,36.76,78332.5,0.5,0.97856,3e-05,2.36195]
[1777686481852,36.76,78335.92,0.5,0.97866,3e-05,2.35279]
[1777686484335,36.76,78336.64,0.5,0.97868,3e-05,2.35086]
[1777686484580,36.76,78337.11,0.5,0.97869,3e-05,2.34963]
[1777686484873,36.76,78337.77,0.5,0.97871,3e-05,2.34787]
[1777686486326,36.76,78337.77,0.5,0.97871,3e-05,2.34787]
[1777686495950,36.77,78338.46,0.5,0.97872,3e-05,2.34686]
[1777686497014,36.77,78338.46,0.5,0.97872,3e-05,2.34686]
[1777686497078,36.77,78338.46,0.5,0.97872,3e-05,2.34686]
[1777686497406,36.77,78338.46,0.5,0.97872,3e-05,2.34686]
[1777686497578,36.77,78337.29,0.5,0.97869,3e-05,2.3502]
[1777686497678,36.77,78337.29,0.5,0.97869,3e-05,2.35027]
[1777686504006,36.77,78337.54,0.5,0.97869,3e-05,2.35001]
[1777686509041,36.77,78337.47,0.5,0.97868,3e-05,2.35055]
[1777686515083,36.77,78337.77,0.5,0.97872,3e-05,2.34683]
[1777686520118,36.77,78335.03,0.5,0.97863,3e-05,2.35479]
[1777686523757,36.78,78335.0,0.5,0.97863,3e-05,2.35503]
[1777686523831,36.78,78335.0,0.5,0.97863,3e-05,2.35503]
[1777686531195,36.78,78335.24,0.5,0.97863,3e-05,2.35476]
[1777686536107,36.78,78335.65,0.5,0.97864,3e-05,2.35382]
[1777686540307,36.78,78337.67,0.5,0.9787,3e-05,2.3484]
[1777686540330,36.78,78337.67,0.5,0.9787,3e-05,2.3484]
[1777686540706,36.78,78337.55,0.5,0.9787,3e-05,2.34885]
[1777686540832,36.78,78337.55,0.5,0.9787,3e-05,2.34885]
[1777686541265,36.78,78339.93,0.5,0.97877,3e-05,2.34223]
[1777686546299,36.78,78336.0,0.5,0.97864,3e-05,2.3535]
[1777686549745,36.78,78333.71,0.5,0.97857,3e-05,2.36001]
[1777686549830,36.78,78333.71,0.5,0.97857,3e-05,2.36001]
[1777686555363,36.78,78333.37,0.5,0.97856,3e-05,2.36122]
[1777686557036,36.78,78333.32,0.5,0.97856,3e-05,2.36139]
[1777686557076,36.78,78333.32,0.5,0.97856,3e-05,2.36139]
[1777686557586,36.78,78333.32,0.5,0.97856,3e-05,2.36143]
[1777686557830,36.78,78333.32,0.5,0.97856,3e-05,2.36143]
[1777686558384,36.78,78333.17,0.5,0.97855,3e-05,2.36189]
[1777686564426,36.78,78332.73,0.5,0.97854,3e-05,2.36337]
[1777686570468,36.78,78335.16,0.5,0.97861,3e-05,2.35682]
[1777686575503,36.78,78335.24,0.5,0.97864,3e-05,2.35355]
[1777686577111,36.79,78334.99,0.5,0.97863,3e-05,2.3543]
[1777686577328,36.79,78334.99,0.5,0.97863,3e-05,2.3543]
[1777686577468,36.79,78334.99,0.5,0.97863,3e-05,2.3543]
[1777686577585,36.79,78334.99,0.5,0.97863,3e-05,2.35435]
[1777686577569,36.79,78334.99,0.5,0.97863,3e-05,2.35435]
[1777686583559,36.79,78333.72,0.5,0.97859,3e-05,2.35818]
[1777686589602,36.79,78333.91,0.5,0.97859,3e-05,2.35791]
[1777686595643,36.79,78333.89,0.5,0.97859,3e-05,2.35823]
[1777686600992,36.79,78333.26,0.5,0.97857,3e-05,2.36016]
[1777686601075,36.79,78333.26,0.5,0.97857,3e-05,2.36016]
[1777686602692,36.79,78330.3,0.5,0.97847,3e-05,2.36856]
[1777686610748,36.79,78329.09,0.5,0.97844,3e-05,2.3721]
[1777686611755,36.79,78332.2,0.5,0.97853,3e-05,2.36341]
[1777686613490,36.79,78332.2,0.5,0.97853,3e-05,2.36341]
[1777686613576,36.79,78332.2,0.5,0.97853,3e-05,2.36341]
[1777686614107,36.79,78333.05,0.5,0.97856,3e-05,2.36106]
[1777686614330,36.79,78333.05,0.5,0.97856,3e-05,2.36106]
[1777686614364,36.79,78332.92,0.5,0.97855,3e-05,2.36147]
[1777686619811,36.79,78335.26,0.5,0.97862,3e-05,2.35519]
[1777686621469,36.79,78335.26,0.5,0.97862,3e-05,2.35519]
[1777686621579,36.79,78335.26,0.5,0.97862,3e-05,2.35519]
[1777686626861,36.79,78338.77,0.5,0.97872,3e-05,2.34584]
[1777686632119,36.79,78336.02,0.5,0.97864,3e-05,2.35376]
[1777686632333,36.79,78336.02,0.5,0.97864,3e-05,2.35376]
[1777686632937,36.79,78336.19,0.5,0.97867,3e-05,2.35005]
[1777686633079,36.79,78336.19,0.5,0.97867,3e-05,2.35005]
[1777686633291,36.79,78337.12,0.5,0.9787,3e-05,2.34751]
[1777686634919,36.79,78334.25,0.5,0.97861,3e-05,2.35563]
[1777686639954,36.8,78334.79,0.5,0.97862,3e-05,2.35436]
[1777686644989,36.8,78333.89,0.5,0.97859,3e-05,2.35711]
[1777686646662,36.8,78333.7,0.5,0.97859,3e-05,2.35768]
[1777686646827,36.8,78333.7,0.5,0.97859,3e-05,2.35768]
[1777686652047,36.8,78333.52,0.5,0.97858,3e-05,2.35844]
[1777686657082,36.8,78333.51,0.5,0.97857,3e-05,2.35869]
[1777686660739,36.8,78333.77,0.5,0.97858,3e-05,2.35806]
[1777686660829,36.8,78333.77,0.5,0.97858,3e-05,2.35806]
[1777686661492,36.8,78333.77,0.5,0.97858,3e-05,2.35806]
[1777686661579,36.8,78333.77,0.5,0.97858,3e-05,2.35806]
[1777686661593,36.8,78333.77,0.5,0.97858,3e-05,2.35821]
[1777686667626,36.8,78332.99,0.5,0.97855,3e-05,2.36059]
[1777686667831,36.8,78333.33,0.5,0.97856,3e-05,2.35969]
[1777686673664,36.8,78333.22,0.5,0.97856,3e-05,2.36023]
[1777686673831,36.8,78333.22,0.5,0.97856,3e-05,2.36023]
[1777686673929,36.8,78333.22,0.5,0.97856,3e-05,2.36032]
[1777686680243,36.8,78333.07,0.5,0.97855,3e-05,2.36103]
[1777686686285,36.8,78332.62,0.5,0.97853,3e-05,2.36256]
[1777686691994,36.8,78332.78,0.5,0.97854,3e-05,2.36225]
[1777686692077,36.8,78332.78,0.5,0.97854,3e-05,2.36225]
[1777686695942,36.81,78333.55,0.5,0.97858,3e-05,2.35709]
[1777686696077,36.81,78333.55,0.5,0.97858,3e-05,2.35709]
[1777686696355,36.81,78333.75,0.5,0.97859,3e-05,2.35658]
[1777686702402,36.81,78331.13,0.5,0.97851,3e-05,2.36418]
[1777686707436,36.81,78331.13,0.5,0.97851,3e-05,2.36437]
[1777686712472,36.81,78331.59,0.5,0.97852,3e-05,2.36329]
[1777686719521,36.81,78331.58,0.5,0.97851,3e-05,2.3636]
[1777686724558,36.81,78331.3,0.5,0.9785,3e-05,2.36462]
[1777686726130,36.81,78331.29,0.5,0.9785,3e-05,2.36468]
[1777686726330,36.81,78331.29,0.5,0.9785,3e-05,2.36468]
[1777686731606,36.81,78331.63,0.5,0.97851,3e-05,2.36396]
[1777686736235,36.81,78334.13,0.5,0.97858,3e-05,2.35709]
[1777686736328,36.81,78334.13,0.5,0.97858,3e-05,2.35709]
[1777686737207,36.81,78334.13,0.5,0.97858,3e-05,2.35714]
[1777686737328,36.81,78334.13,0.5,0.97858,3e-05,2.35714]
[1777686737427,36.81,78334.13,0.5,0.97858,3e-05,2.35719]
[1777686742683,36.81,78333.5,0.5,0.97856,3e-05,2.35923]
[1777686748726,36.81,78333.46,0.5,0.97856,3e-05,2.3596]
[1777686752754,36.81,78329.7,0.5,0.97847,3e-05,2.36694]
[1777686755541,36.82,78328.76,0.5,0.97844,3e-05,2.3696]
[1777686755582,36.82,78328.76,0.5,0.97844,3e-05,2.3696]
[1777686755775,36.82,78322.33,0.5,0.97824,3e-05,2.38773]
[1777686757939,36.82,78320.92,0.5,0.9782,3e-05,2.3917]
[1777686758079,36.82,78320.92,0.5,0.9782,3e-05,2.3917]
[1777686758171,36.82,78320.49,0.5,0.97819,3e-05,2.3929]
[1777686761816,36.81,78317.46,0.5,0.97809,3e-05,2.40141]
[1777686767859,36.81,78317.11,0.5,0.97809,3e-05,2.40222]
[1777686770992,36.81,78318.1,0.5,0.97812,3e-05,2.39936]
[1777686771077,36.81,78318.1,0.5,0.97812,3e-05,2.39936]
[1777686775011,36.81,78317.63,0.5,0.9781,3e-05,2.40058]
[1777686775077,36.81,78317.63,0.5,0.9781,3e-05,2.40058]
[1777686775112,36.81,78316.76,0.5,0.97808,3e-05,2.40301]
[1777686780953,36.81,78317.5,0.5,0.9781,3e-05,2.40072]
[1777686786136,36.81,78317.78,0.5,0.97811,3e-05,2.39986]
[1777686787287,36.81,78317.78,0.5,0.97811,3e-05,2.39977]
[1777686787331,36.81,78317.78,0.5,0.97811,3e-05,2.39977]
[1777686794045,36.81,78317.22,0.5,0.9781,3e-05,2.40108]
[1777686799380,36.81,78317.3,0.5,0.9781,3e-05,2.4007]
[1777686805123,36.81,78316.51,0.5,0.97808,3e-05,2.40266]
[1777686807436,36.81,78317.33,0.5,0.97811,3e-05,2.40029]
[1777686807581,36.81,78317.33,0.5,0.97811,3e-05,2.40029]
[1777686808722,36.81,78317.12,0.5,0.9781,3e-05,2.4008]
[1777686808830,36.81,78317.26,0.5,0.97811,3e-05,2.40041]
[1777686809151,36.81,78313.64,0.5,0.97799,3e-05,2.41063]
[1777686811165,36.81,78312.08,0.5,0.97798,3e-05,2.4116]
[1777686812548,36.81,78312.08,0.5,0.97798,3e-05,2.4116]
[1777686812576,36.81,78312.08,0.5,0.97798,3e-05,2.4116]
[1777686818781,36.81,78311.33,0.5,0.97796,3e-05,2.41334]
[1777686818830,36.81,78311.29,0.5,0.97796,3e-05,2.41339]
[1777686819519,36.81,78311.29,0.5,0.97796,3e-05,2.41339]
[1777686819583,36.81,78311.29,0.5,0.97796,3e-05,2.41339]
[1777686819673,36.81,78311.33,0.5,0.97796,3e-05,2.41315]
[1777686825328,36.81,78311.8,0.5,0.97798,3e-05,2.41162]
[1777686825578,36.81,78311.8,0.5,0.97798,3e-05,2.41162]
[1777686831306,36.8,78310.86,0.5,0.97795,3e-05,2.41375]
[1777686832312,36.8,78310.86,0.5,0.97795,3e-05,2.41375]
[1777686832325,36.8,78310.86,0.5,0.97795,3e-05,2.41375]
[1777686833954,36.8,78315.43,0.5,0.9781,3e-05,2.40065]
[1777686834076,36.8,78315.43,0.5,0.9781,3e-05,2.40065]
[1777686834327,36.8,78315.33,0.5,0.97809,3e-05,2.40088]
[1777686839362,36.8,78314.72,0.5,0.97808,3e-05,2.40236]
[1777686844030,36.8,78315.29,0.5,0.9781,3e-05,2.40058]
[1777686844075,36.8,78315.29,0.5,0.9781,3e-05,2.40058]
[1777686849432,36.8,78314.33,0.5,0.97807,3e-05,2.40291]
[1777686853637,36.8,78314.15,0.5,0.97807,3e-05,2.40324]
[1777686853827,36.8,78314.15,0.5,0.97807,3e-05,2.40324]
[1777686855506,36.8,78314.15,0.5,0.97807,3e-05,2.40312]
[1777686855577,36.8,78314.15,0.5,0.97807,3e-05,2.40312]
[1777686855678,36.8,78311.65,0.5,0.97799,3e-05,2.41016]
[1777686861516,36.8,78311.85,0.5,0.978,3e-05,2.40916]
[1777686866551,36.8,78312.19,0.5,0.97802,3e-05,2.40785]
[1777686872372,36.8,78312.19,0.5,0.97802,3e-05,2.40785]
[1777686872582,36.8,78312.19,0.5,0.97802,3e-05,2.40785]
[1777686875615,36.79,78309.18,0.5,0.97796,3e-05,2.41246]
[1777686880346,36.79,78309.54,0.5,0.97797,3e-05,2.41115]
[1777686880577,36.79,78309.54,0.5,0.97797,3e-05,2.41115]
[1777686881273,36.79,78309.54,0.5,0.97797,3e-05,2.41108]
[1777686881335,36.79,78309.54,0.5,0.97797,3e-05,2.41108]
[1777686881351,36.79,78309.54,0.5,0.97797,3e-05,2.41101]
[1777686882663,36.79,78312.57,0.5,0.97807,3e-05,2.40233]
[1777686886802,36.79,78312.05,0.5,0.97805,3e-05,2.40363]
[1777686886826,36.79,78312.05,0.5,0.97805,3e-05,2.40363]
[1777686886842,36.79,78316.36,0.5,0.97819,3e-05,2.39131]
[1777686887699,36.79,78326.17,0.5,0.97849,3e-05,2.36369]
[1777686889713,36.79,78327.48,0.5,0.97853,3e-05,2.36001]
[1777686890205,36.79,78327.48,0.5,0.97853,3e-05,2.36001]
[1777686890334,36.79,78327.48,0.5,0.97853,3e-05,2.36001]
[1777686890720,36.79,78326.43,0.5,0.9785,3e-05,2.36298]
[1777686891885,36.79,78326.46,0.5,0.9785,3e-05,2.36293]
[1777686892077,36.79,78326.46,0.5,0.9785,3e-05,2.36293]
[1777686895755,36.79,78339.74,0.5,0.9789,3e-05,2.32606]
[1777686896591,36.79,78339.74,0.5,0.9789,3e-05,2.32606]
[1777686896831,36.79,78339.74,0.5,0.9789,3e-05,2.32606]
[1777686896762,36.79,78342.27,0.5,0.97897,3e-05,2.31919]
[1777686898917,36.79,78342.53,0.5,0.97898,3e-05,2.31858]
[1777686899078,36.79,78342.53,0.5,0.97898,3e-05,2.31858]
[1777686899783,36.79,78342.59,0.5,0.97898,3e-05,2.31862]
[1777686900790,36.79,78337.28,0.5,0.97882,3e-05,2.33341]
[1777686901615,36.79,78337.28,0.5,0.97882,3e-05,2.33341]
[1777686901831,36.79,78337.28,0.5,0.97882,3e-05,2.33341]
[1777686901849,36.79,78332.3,0.5,0.97867,3e-05,2.34733]
[1777686904757,36.79,78330.1,0.5,0.9786,3e-05,2.35356]
[1777686904827,36.79,78330.1,0.5,0.9786,3e-05,2.35356]
[1777686904884,36.79,78329.49,0.5,0.97858,3e-05,2.3553]
[1777686905079,36.79,78329.49,0.5,0.97858,3e-05,2.3553]
[1777686905825,36.79,78329.77,0.5,0.97859,3e-05,2.35456]
[1777686908326,36.79,78329.1,0.5,0.97857,3e-05,2.35651]
[1777686913881,36.79,78323.99,0.5,0.97841,3e-05,2.37106]
[1777686914890,36.79,78320.59,0.5,0.97831,3e-05,2.38063]
[1777686916422,36.79,78320.59,0.5,0.97831,3e-05,2.38063]
[1777686916578,36.79,78320.59,0.5,0.97831,3e-05,2.38063]
[1777686916602,36.79,78320.51,0.5,0.9783,3e-05,2.38086]
[1777686920329,36.79,78318.47,0.5,0.97824,3e-05,2.38658]
[1777686924958,36.79,78314.97,0.5,0.97813,3e-05,2.39632]
[1777686927182,36.79,78315.0,0.5,0.97814,3e-05,2.39619]
[1777686927326,36.79,78315.0,0.5,0.97814,3e-05,2.39619]
[1777686927776,36.79,78315.0,0.5,0.97814,3e-05,2.39619]
[1777686927830,36.79,78315.0,0.5,0.97814,3e-05,2.39619]
[1777686927794,36.79,78314.69,0.5,0.97813,3e-05,2.39697]
[1777686933015,36.79,78317.54,0.5,0.97825,3e-05,2.38534]
[1777686935015,36.79,78317.43,0.5,0.97824,3e-05,2.38562]
[1777686935078,36.79,78317.43,0.5,0.97824,3e-05,2.38562]
[1777686935375,36.79,78317.43,0.5,0.97824,3e-05,2.38562]
[1777686935582,36.79,78317.43,0.5,0.97824,3e-05,2.38562]
[1777686935682,36.79,78317.36,0.5,0.97824,3e-05,2.38578]
[1777686942079,36.79,78315.7,0.5,0.97819,3e-05,2.39014]
[1777686947114,36.79,78315.83,0.5,0.9782,3e-05,2.38951]
[1777686953155,36.79,78315.72,0.5,0.9782,3e-05,2.38949]
[1777686959197,36.79,78315.75,0.5,0.97821,3e-05,2.38906]
[1777686964232,36.79,78315.65,0.5,0.97821,3e-05,2.38905]
[1777686967204,36.79,78315.78,0.5,0.97821,3e-05,2.38862]
[1777686967325,36.79,78315.78,0.5,0.97821,3e-05,2.38862]
[1777686969404,36.79,78315.72,0.5,0.97821,3e-05,2.38867]
[1777686969575,36.79,78315.72,0.5,0.97821,3e-05,2.38867]
[1777686969646,36.79,78315.72,0.5,0.97821,3e-05,2.38855]
[1777686976317,36.78,78315.52,0.5,0.97821,3e-05,2.38868]
[1777686980484,36.78,78315.03,0.5,0.9782,3e-05,2.39]
[1777686980580,36.78,78315.03,0.5,0.9782,3e-05,2.39]
[1777686986387,36.78,78314.23,0.5,0.97818,3e-05,2.39166]
[1777686991422,36.78,78314.13,0.5,0.97821,3e-05,2.38827]
[1777686996457,36.78,78313.97,0.5,0.97821,3e-05,2.38839]
[1777686998471,36.78,78308.77,0.5,0.97805,3e-05,2.40299]
[1777686999531,36.78,78308.77,0.5,0.97805,3e-05,2.40299]
[1777686999578,36.78,78308.77,0.5,0.97805,3e-05,2.40299]
[1777686999679,36.78,78308.93,0.5,0.97805,3e-05,2.40244]
[1777687000052,36.78,78308.93,0.5,0.97805,3e-05,2.40244]
[1777687000081,36.78,78308.93,0.5,0.97805,3e-05,2.40244]
[1777687008541,36.77,78309.16,0.5,0.97807,3e-05,2.401]
[1777687012676,36.77,78309.31,0.5,0.97808,3e-05,2.40032]
[1777687012829,36.77,78309.31,0.5,0.97808,3e-05,2.40032]
[1777687012878,36.77,78309.31,0.5,0.97808,3e-05,2.40015]
[1777687013122,36.77,78309.31,0.5,0.97808,3e-05,2.40015]
[1777687013327,36.77,78309.31,0.5,0.97808,3e-05,2.40015]
[1777687017604,36.77,78306.4,0.5,0.97799,3e-05,2.40808]
[1777687018098,36.77,78306.4,0.5,0.97799,3e-05,2.40808]
[1777687018330,36.77,78306.4,0.5,0.97799,3e-05,2.40808]
[1777687024653,36.77,78306.5,0.5,0.978,3e-05,2.40713]
[1777687030695,36.77,78306.69,0.5,0.97801,3e-05,2.40603]
[1777687033523,36.77,78306.69,0.5,0.97801,3e-05,2.40585]
[1777687033576,36.77,78306.69,0.5,0.97801,3e-05,2.40585]
[1777687033905,36.77,78306.69,0.5,0.97801,3e-05,2.40585]
[1777687033997,36.77,78306.54,0.5,0.97801,3e-05,2.40609]
[1777687034084,36.77,78306.54,0.5,0.97801,3e-05,2.40609]
[1777687041771,36.76,78305.49,0.5,0.97799,3e-05,2.40843]
[1777687044267,36.76,78305.49,0.5,0.97799,3e-05,2.40843]
[1777687048016,36.76,78304.36,0.5,0.97796,3e-05,2.41119]
[1777687048083,36.76,78304.21,0.5,0.97795,3e-05,2.41152]
[1777687048696,36.76,78304.21,0.5,0.97795,3e-05,2.41152]
[1777687048837,36.76,78304.21,0.5,0.97795,3e-05,2.41152]
[1777687048916,36.76,78303.26,0.5,0.97792,3e-05,2.41404]
[1777687054863,36.76,78303.62,0.5,0.97797,3e-05,2.40917]
[1777687056280,36.76,78303.62,0.5,0.97797,3e-05,2.40917]
[1777687056330,36.76,78303.62,0.5,0.97797,3e-05,2.40917]
[1777687056787,36.76,78303.62,0.5,0.97797,3e-05,2.40917]
[1777687056831,36.76,78303.62,0.5,0.97797,3e-05,2.40917]
[1777687056929,36.76,78303.32,0.5,0.97796,3e-05,2.40975]
[1777687062923,36.76,78303.58,0.5,0.97798,3e-05,2.40849]
[1777687065945,36.75,78300.34,0.5,0.97788,3e-05,2.41747]
[1777687067715,36.75,78300.04,0.5,0.97787,3e-05,2.41823]
[1777687067831,36.75,78300.04,0.5,0.97787,3e-05,2.41823]
[1777687067959,36.75,78299.61,0.5,0.97786,3e-05,2.41935]
[1777687068407,36.75,78299.61,0.5,0.97786,3e-05,2.41935]
[1777687068582,36.75,78299.61,0.5,0.97786,3e-05,2.41935]
[1777687075602,36.75,78300.19,0.5,0.97788,3e-05,2.41698]
[1777687075829,36.75,78300.19,0.5,0.97788,3e-05,2.41698]
[1777687082057,36.75,78300.22,0.5,0.97789,3e-05,2.41622]
[1777687082202,36.75,78300.22,0.5,0.97789,3e-05,2.41622]
[1777687082326,36.75,78300.22,0.5,0.97789,3e-05,2.41622]
[1777687082698,36.75,78300.22,0.5,0.97789,3e-05,2.41622]
[1777687082828,36.75,78300.22,0.5,0.97789,3e-05,2.41622]
[1777687083064,36.75,78300.18,0.5,0.97789,3e-05,2.41624]
[1777687087202,36.75,78300.2,0.5,0.9779,3e-05,2.41589]
[1777687087328,36.75,78300.2,0.5,0.9779,3e-05,2.41589]
[1777687089919,36.75,78300.2,0.5,0.9779,3e-05,2.41579]
[1777687090020,36.75,78299.91,0.5,0.97789,3e-05,2.41634]
[1777687090083,36.75,78299.91,0.5,0.97789,3e-05,2.41634]
[1777687090113,36.75,78300.45,0.5,0.97791,3e-05,2.4148]
[1777687094703,36.74,78300.64,0.5,0.97792,3e-05,2.41399]
[1777687094828,36.74,78300.64,0.5,0.97792,3e-05,2.41399]
[1777687107232,36.74,78300.53,0.5,0.97793,3e-05,2.41315]
[1777687108930,36.74,78300.53,0.5,0.97793,3e-05,2.41315]
[1777687109079,36.74,78300.53,0.5,0.97793,3e-05,2.41315]
[1777687109031,36.74,78301.08,0.5,0.97794,3e-05,2.41142]
[1777687109796,36.74,78301.08,0.5,0.97794,3e-05,2.41142]
[1777687109828,36.74,78301.08,0.5,0.97794,3e-05,2.41142]
[1777687109897,36.74,78301.12,0.5,0.97795,3e-05,2.41131]
[1777687115288,36.74,78301.28,0.5,0.97799,3e-05,2.40704]
[1777687116686,36.74,78301.28,0.5,0.97799,3e-05,2.40704]
[1777687116831,36.74,78301.28,0.5,0.97799,3e-05,2.40704]
[1777687116933,36.74,78301.43,0.5,0.97799,3e-05,2.40655]
[1777687117292,36.74,78301.43,0.5,0.97799,3e-05,2.40655]
[1777687117334,36.74,78301.43,0.5,0.97799,3e-05,2.40655]
[1777687123123,36.74,78301.25,0.5,0.97799,3e-05,2.40679]
[1777687129200,36.73,78300.95,0.5,0.97798,3e-05,2.40724]
[1777687129326,36.73,78300.95,0.5,0.97798,3e-05,2.40724]
[1777687129501,36.73,78300.95,0.5,0.97798,3e-05,2.40724]
[1777687129580,36.73,78300.95,0.5,0.97798,3e-05,2.40724]
[1777687129602,36.73,78300.6,0.5,0.97797,3e-05,2.40804]
[1777687135428,36.73,78300.79,0.5,0.97798,3e-05,2.40711]
[1777687142477,36.73,78300.82,0.5,0.97799,3e-05,2.40658]
[1777687147525,36.73,78301.06,0.5,0.978,3e-05,2.40565]
[1777687147575,36.73,78301.06,0.5,0.978,3e-05,2.40565]
[1777687147676,36.73,78301.1,0.5,0.978,3e-05,2.40547]
[1777687148287,36.73,78301.1,0.5,0.978,3e-05,2.40547]
[1777687148332,36.73,78301.1,0.5,0.978,3e-05,2.40547]
[1777687153275,36.73,78302.44,0.5,0.97805,3e-05,2.40136]
[1777687153333,36.73,78302.44,0.5,0.97805,3e-05,2.40136]
[1777687155113,36.73,78303.22,0.5,0.97807,3e-05,2.3991]
[1777687155325,36.73,78303.5,0.5,0.97808,3e-05,2.39825]
[1777687155390,36.73,78303.5,0.5,0.97808,3e-05,2.3982]
[1777687165638,36.73,78303.39,0.5,0.97808,3e-05,2.39804]
[1777687166616,36.73,78303.39,0.5,0.97808,3e-05,2.39804]
[1777687166834,36.73,78303.39,0.5,0.97808,3e-05,2.39804]
[1777687166909,36.73,78297.46,0.5,0.9779,3e-05,2.41488]
[1777687167745,36.73,78297.46,0.5,0.9779,3e-05,2.41488]
[1777687167829,36.73,78297.46,0.5,0.9779,3e-05,2.41488]
[1777687172122,36.72,78297.64,0.5,0.97791,3e-05,2.41405]
[1777687172328,36.72,78297.6,0.5,0.97794,3e-05,2.41065]
[1777687177722,36.72,78297.2,0.5,0.97793,3e-05,2.41144]
[1777687178229,36.72,78297.2,0.5,0.97793,3e-05,2.41144]
[1777687178326,36.72,78297.2,0.5,0.97793,3e-05,2.41144]
[1777687178729,36.72,78295.84,0.5,0.97789,3e-05,2.41525]
[1777687179226,36.72,78295.84,0.5,0.97789,3e-05,2.41525]
[1777687179335,36.72,78295.84,0.5,0.97789,3e-05,2.41525]
[1777687184852,36.72,78295.93,0.5,0.97789,3e-05,2.41476]
[1777687185076,36.72,78295.93,0.5,0.97789,3e-05,2.41476]
[1777687185160,36.72,78306.19,0.5,0.97821,3e-05,2.38533]
[1777687185778,36.72,78313.37,0.5,0.97844,3e-05,2.36507]
[1777687186785,36.72,78332.7,0.5,0.97902,3e-05,2.3112]
[1777687187792,36.72,78335.51,0.5,0.9791,3e-05,2.30355]
[1777687190284,36.72,78335.19,0.5,0.97909,3e-05,2.30467]
[1777687190474,36.72,78335.19,0.5,0.97909,3e-05,2.30467]
[1777687192332,36.72,78335.55,0.5,0.9791,3e-05,2.30392]
[1777687192827,36.72,78335.63,0.5,0.9791,3e-05,2.30382]
[1777687193834,36.72,78330.36,0.5,0.97894,3e-05,2.3185]
[1777687195034,36.72,78330.36,0.5,0.97894,3e-05,2.3185]
[1777687195080,36.72,78330.36,0.5,0.97894,3e-05,2.3185]
[1777687195104,36.72,78326.69,0.5,0.97883,3e-05,2.32877]
[1777687195848,36.72,78339.01,0.5,0.9792,3e-05,2.29481]
[1777687196341,36.72,78339.01,0.5,0.9792,3e-05,2.29481]
[1777687197083,36.72,78339.01,0.5,0.9792,3e-05,2.29481]
[1777687197095,36.72,78339.01,0.5,0.9792,3e-05,2.29481]
[1777687196855,36.73,78340.33,0.5,0.97924,3e-05,2.29132]
[1777687200884,36.73,78332.82,0.5,0.97901,3e-05,2.31258]
[1777687201891,36.73,78328.19,0.5,0.97887,3e-05,2.32551]
[1777687202898,36.73,78320.42,0.5,0.97863,3e-05,2.34727]
[1777687204420,36.73,78320.36,0.5,0.97863,3e-05,2.34752]
[1777687204581,36.73,78320.36,0.5,0.97863,3e-05,2.34752]
[1777687209947,36.73,78320.93,0.5,0.97864,3e-05,2.34625]
[1777687211799,36.73,78320.93,0.5,0.97864,3e-05,2.34637]
[1777687211830,36.73,78320.93,0.5,0.97864,3e-05,2.34637]
[1777687212333,36.73,78320.86,0.5,0.97864,3e-05,2.34657]
[1777687212968,36.73,78320.93,0.5,0.97864,3e-05,2.34643]
[1777687218003,36.73,78326.9,0.5,0.97882,3e-05,2.3301]
[1777687218807,36.73,78326.9,0.5,0.97882,3e-05,2.3301]
[1777687218826,36.73,78326.9,0.5,0.97882,3e-05,2.3301]
[1777687224047,36.73,78328.9,0.5,0.97887,3e-05,2.32509]
[1777687225925,36.73,78328.71,0.5,0.97886,3e-05,2.32572]
[1777687226077,36.73,78328.71,0.5,0.97886,3e-05,2.32572]
[1777687228056,36.74,78329.02,0.5,0.97887,3e-05,2.32506]
[1777687228074,36.74,78329.02,0.5,0.97887,3e-05,2.32506]
[1777687228157,36.74,78328.39,0.5,0.97885,3e-05,2.327]
[1777687234117,36.74,78328.32,0.5,0.97887,3e-05,2.3245]
[1777687239152,36.74,78330.63,0.5,0.97893,3e-05,2.3186]
[1777687241449,36.74,78330.83,0.5,0.97894,3e-05,2.31826]
[1777687241577,36.74,78330.83,0.5,0.97894,3e-05,2.31826]
[1777687247525,36.74,78331.22,0.5,0.97894,3e-05,2.31782]
[1777687247575,36.74,78331.22,0.5,0.97894,3e-05,2.31782]
[1777687248313,36.74,78331.22,0.5,0.97894,3e-05,2.31782]
[1777687248328,36.74,78331.22,0.5,0.97894,3e-05,2.31782]
[1777687248399,36.74,78331.58,0.5,0.97895,3e-05,2.31693]
[1777687254299,36.75,78331.84,0.5,0.97895,3e-05,2.31685]
[1777687259751,36.75,78331.24,0.5,0.97893,3e-05,2.31893]
[1777687259828,36.75,78331.24,0.5,0.97893,3e-05,2.31893]
[1777687262429,36.75,78331.41,0.5,0.97893,3e-05,2.31876]
[1777687262582,36.75,78331.41,0.5,0.97893,3e-05,2.31876]
[1777687262664,36.75,78331.24,0.5,0.97893,3e-05,2.31933]
[1777687269405,36.75,78330.73,0.5,0.9789,3e-05,2.32142]
[1777687270412,36.75,78329.52,0.5,0.97887,3e-05,2.32487]
[1777687272746,36.75,78328.97,0.5,0.97885,3e-05,2.32648]
[1777687272827,36.75,78328.97,0.5,0.97885,3e-05,2.32648]
[1777687280124,36.75,78327.06,0.5,0.97879,3e-05,2.33228]
[1777687280336,36.76,78327.16,0.5,0.97879,3e-05,2.33223]
[1777687281388,36.76,78327.16,0.5,0.97879,3e-05,2.33223]
[1777687281580,36.76,78327.16,0.5,0.97879,3e-05,2.33223]
[1777687281678,36.76,78327.2,0.5,0.97879,3e-05,2.33219]
[1777687286347,36.76,78326.5,0.5,0.97876,3e-05,2.33444]
[1777687286576,36.76,78326.5,0.5,0.97876,3e-05,2.33444]
[1777687292566,36.76,78327.39,0.5,0.97881,3e-05,2.32921]
[1777687297601,36.76,78329.65,0.5,0.97888,3e-05,2.32334]
[1777687299624,36.76,78329.65,0.5,0.97888,3e-05,2.32334]
[1777687299827,36.76,78329.65,0.5,0.97888,3e-05,2.32334]
[1777687300556,36.76,78329.65,0.5,0.97887,3e-05,2.32352]
[1777687300582,36.76,78329.65,0.5,0.97887,3e-05,2.32352]
[1777687300622,36.76,78327.41,0.5,0.97881,3e-05,2.32983]
[1777687308678,36.76,78326.7,0.5,0.97878,3e-05,2.3324]
[1777687322776,36.77,78327.29,0.5,0.97878,3e-05,2.33178]
[1777687328818,36.77,78327.17,0.5,0.97878,3e-05,2.33254]
[1777687333853,36.77,78327.07,0.5,0.97877,3e-05,2.33317]
[1777687339895,36.77,78326.96,0.5,0.97876,3e-05,2.33391]
[1777687344929,36.77,78329.55,0.5,0.97884,3e-05,2.32708]
[1777687345652,36.77,78329.55,0.5,0.97884,3e-05,2.32708]
[1777687345827,36.77,78329.55,0.5,0.97884,3e-05,2.32708]
[1777687348160,36.77,78329.29,0.5,0.97883,3e-05,2.32789]
[1777687348330,36.77,78329.29,0.5,0.97883,3e-05,2.32789]
[1777687348261,36.78,78332.84,0.5,0.97893,3e-05,2.31831]
[1777687348958,36.78,78338.69,0.5,0.97911,3e-05,2.30217]
[1777687350972,36.78,78347.97,0.5,0.97938,3e-05,2.277]
[1777687352466,36.78,78347.64,0.5,0.9794,3e-05,2.27483]
[1777687352577,36.78,78347.64,0.5,0.9794,3e-05,2.27483]
[1777687352986,36.78,78348.06,0.5,0.97941,3e-05,2.27384]
[1777687355899,36.78,78349.45,0.5,0.97944,3e-05,2.27039]
[1777687356077,36.78,78349.45,0.5,0.97944,3e-05,2.27039]
[1777687359845,36.78,78348.78,0.5,0.97942,3e-05,2.27289]
[1777687362048,36.78,78344.4,0.5,0.97928,3e-05,2.28532]
[1777687362586,36.78,78344.4,0.5,0.97928,3e-05,2.28532]
[1777687362829,36.78,78344.4,0.5,0.97928,3e-05,2.28532]
[1777687363055,36.78,78343.7,0.5,0.97926,3e-05,2.28737]
[1777687364063,36.78,78338.98,0.5,0.97912,3e-05,2.30046]
[1777687365070,36.79,78335.59,0.5,0.97902,3e-05,2.30993]
[1777687366328,36.79,78335.59,0.5,0.97902,3e-05,2.30993]
[1777687367725,36.79,78335.09,0.5,0.979,3e-05,2.31151]
[1777687368091,36.79,78332.14,0.5,0.97891,3e-05,2.31976]
[1777687370367,36.79,78331.43,0.5,0.97889,3e-05,2.32182]
[1777687370580,36.79,78331.43,0.5,0.97889,3e-05,2.32182]
[1777687371112,36.79,78331.46,0.5,0.97889,3e-05,2.3219]
[1777687376147,36.79,78331.29,0.5,0.97888,3e-05,2.32278]
[1777687381182,36.79,78330.5,0.5,0.97885,3e-05,2.32541]
[1777687384203,36.79,78339.66,0.5,0.97912,3e-05,2.3004]
[1777687385325,36.79,78343.95,0.5,0.97924,3e-05,2.28885]
[1777687386328,36.79,78343.95,0.5,0.97924,3e-05,2.28885]
[1777687388941,36.79,78349.45,0.5,0.9794,3e-05,2.27416]
[1777687389079,36.79,78349.45,0.5,0.9794,3e-05,2.27416]
[1777687389239,36.79,78351.5,0.5,0.97946,3e-05,2.26875]
[1777687389621,36.79,78351.5,0.5,0.97946,3e-05,2.26875]
[1777687389828,36.79,78351.5,0.5,0.97946,3e-05,2.26875]
[1777687395281,36.8,78351.61,0.5,0.97945,3e-05,2.26979]
[1777687395887,36.8,78351.61,0.5,0.97945,3e-05,2.26979]
[1777687396057,36.8,78351.61,0.5,0.97945,3e-05,2.26979]
[1777687396083,36.8,78351.61,0.5,0.97945,3e-05,2.26979]
[1777687396288,36.8,78351.63,0.5,0.97945,3e-05,2.26993]
[1777687401323,36.8,78348.34,0.5,0.97934,3e-05,2.27984]
[1777687404728,36.81,78350.9,0.5,0.97941,3e-05,2.27339]
[1777687404828,36.81,78350.9,0.5,0.97941,3e-05,2.27339]
[1777687405066,36.81,78350.9,0.5,0.97941,3e-05,2.27339]
[1777687405081,36.81,78350.9,0.5,0.97941,3e-05,2.27339]
[1777687405354,36.81,78350.83,0.5,0.97941,3e-05,2.27376]
[1777687411397,36.81,78349.9,0.5,0.9794,3e-05,2.27408]
[1777687411793,36.81,78349.9,0.5,0.9794,3e-05,2.27408]
[1777687411829,36.81,78349.9,0.5,0.9794,3e-05,2.27408]
[1777687418445,36.82,78351.23,0.5,0.97942,3e-05,2.2716]
[1777687422604,36.82,78351.16,0.5,0.97942,3e-05,2.27228]
[1777687422827,36.82,78351.16,0.5,0.97942,3e-05,2.27228]
[1777687422928,36.82,78351.13,0.5,0.97941,3e-05,2.27253]
[1777687426598,36.82,78352.55,0.5,0.97945,3e-05,2.26915]
[1777687426831,36.82,78352.55,0.5,0.97945,3e-05,2.26915]
[1777687432544,36.82,78353.28,0.5,0.97946,3e-05,2.26831]
[1777687434278,36.82,78353.28,0.5,0.97946,3e-05,2.26831]
[1777687434328,36.82,78353.28,0.5,0.97946,3e-05,2.26831]
[1777687434440,36.83,78352.57,0.5,0.97944,3e-05,2.27056]
[1777687434582,36.83,78352.57,0.5,0.97944,3e-05,2.27056]
[1777687434679,36.83,78352.33,0.5,0.97943,3e-05,2.27121]
[1777687440601,36.83,78353.33,0.5,0.97945,3e-05,2.26877]
[1777687445636,36.83,78354.04,0.5,0.97947,3e-05,2.26702]
[1777687449175,36.83,78354.19,0.5,0.97947,3e-05,2.26695]
[1777687449333,36.83,78354.19,0.5,0.97947,3e-05,2.26695]
[1777687449445,36.83,78354.19,0.5,0.97947,3e-05,2.26695]
[1777687449579,36.83,78354.16,0.5,0.97947,3e-05,2.26738]
[1777687449664,36.83,78354.1,0.5,0.97947,3e-05,2.26754]
[1777687456713,36.83,78353.88,0.5,0.97945,3e-05,2.26933]
[1777687462121,36.84,78351.9,0.5,0.97938,3e-05,2.27535]
[1777687462331,36.84,78351.9,0.5,0.97938,3e-05,2.27535]
[1777687468306,36.84,78351.66,0.5,0.97937,3e-05,2.27691]
[1777687468329,36.84,78351.66,0.5,0.97937,3e-05,2.27691]
[1777687468408,36.84,78351.85,0.5,0.97937,3e-05,2.27669]
[1777687472826,36.84,78343.28,0.5,0.97914,3e-05,2.29745]
[1777687473832,36.84,78334.58,0.5,0.97888,3e-05,2.32152]
[1777687474839,36.85,78331.98,0.5,0.9788,3e-05,2.32879]
[1777687476007,36.85,78331.98,0.5,0.9788,3e-05,2.32879]
[1777687477025,36.85,78331.85,0.5,0.97879,3e-05,2.3292]
[1777687479874,36.85,78322.39,0.5,0.9785,3e-05,2.35576]
[1777687482931,36.85,78321.18,0.5,0.97847,3e-05,2.35918]
[1777687483076,36.85,78321.18,0.5,0.97847,3e-05,2.35918]
[1777687484271,36.85,78321.25,0.5,0.97847,3e-05,2.359]
[1777687484331,36.85,78321.25,0.5,0.97847,3e-05,2.359]
[1777687484372,36.85,78321.25,0.5,0.97847,3e-05,2.35903]
[1777687489944,36.85,78320.4,0.5,0.97844,3e-05,2.36145]
[1777687491958,36.85,78325.6,0.5,0.9786,3e-05,2.34692]
[1777687492965,36.85,78330.33,0.5,0.97874,3e-05,2.33378]
[1777687495215,36.85,78331.11,0.5,0.97877,3e-05,2.33166]
[1777687495328,36.85,78331.11,0.5,0.97877,3e-05,2.33166]
[1777687501023,36.85,78330.94,0.5,0.97876,3e-05,2.33254]
[1777687506059,36.85,78331.15,0.5,0.97876,3e-05,2.33226]
[1777687508912,36.85,78331.15,0.5,0.97876,3e-05,2.33226]
[1777687509082,36.85,78331.15,0.5,0.97876,3e-05,2.33226]
[1777687509085,36.85,78331.15,0.5,0.97876,3e-05,2.33226]
[1777687509326,36.85,78331.15,0.5,0.97876,3e-05,2.33226]
[1777687509425,36.85,78331.15,0.5,0.97876,3e-05,2.33252]
[1777687511095,36.85,78334.71,0.5,0.97886,3e-05,2.32272]
[1777687514042,36.85,78337.36,0.5,0.97894,3e-05,2.31558]
[1777687514080,36.85,78337.36,0.5,0.97894,3e-05,2.31558]
[1777687518969,36.85,78337.73,0.5,0.97895,3e-05,2.31503]
[1777687519079,36.85,78337.73,0.5,0.97895,3e-05,2.31503]
[1777687519150,36.85,78339.18,0.5,0.97899,3e-05,2.31112]
[1777687524100,36.85,78339.03,0.5,0.97898,3e-05,2.31181]
[1777687524327,36.85,78339.03,0.5,0.97898,3e-05,2.31181]
[1777687530229,36.86,78338.62,0.5,0.97896,3e-05,2.31362]
[1777687532243,36.86,78336.82,0.5,0.97894,3e-05,2.31547]
[1777687534202,36.86,78336.04,0.5,0.97891,3e-05,2.31773]
[1777687534331,36.86,78336.04,0.5,0.97891,3e-05,2.31773]
[1777687534732,36.86,78335.97,0.5,0.97891,3e-05,2.31808]
[1777687534830,36.86,78335.97,0.5,0.97891,3e-05,2.31808]
[1777687539295,36.86,78335.87,0.5,0.9789,3e-05,2.31865]
[1777687544783,36.86,78335.15,0.5,0.97888,3e-05,2.32092]
[1777687544828,36.86,78335.15,0.5,0.97888,3e-05,2.32092]
[1777687550334,36.86,78335.06,0.5,0.97887,3e-05,2.32135]
[1777687551379,36.86,78340.11,0.5,0.97902,3e-05,2.30771]
[1777687552725,36.86,78339.76,0.5,0.97901,3e-05,2.30874]
[1777687552828,36.86,78339.76,0.5,0.97901,3e-05,2.30874]
[1777687553223,36.86,78339.76,0.5,0.97901,3e-05,2.30874]
[1777687553330,36.86,78339.76,0.5,0.97901,3e-05,2.30874]
[1777687553422,36.86,78339.72,0.5,0.97901,3e-05,2.30901]
[1777687555407,36.86,78342.83,0.5,0.9791,3e-05,2.30054]
[1777687560442,36.87,78343.78,0.5,0.97912,3e-05,2.29848]
[1777687562625,36.87,78343.69,0.5,0.97912,3e-05,2.2989]
[1777687562828,36.87,78343.69,0.5,0.97912,3e-05,2.2989]
[1777687571519,36.87,78344.26,0.5,0.97912,3e-05,2.29808]
[1777687573556,36.87,78345.77,0.5,0.97917,3e-05,2.29402]
[1777687573578,36.87,78345.64,0.5,0.97916,3e-05,2.29446]
[1777687574372,36.87,78345.64,0.5,0.97916,3e-05,2.29446]
[1777687574540,36.87,78345.7,0.5,0.97916,3e-05,2.29439]
[1777687574588,36.87,78345.7,0.5,0.97916,3e-05,2.29439]
[1777687580582,36.87,78346.87,0.5,0.97919,3e-05,2.29171]
[1777687581289,36.87,78346.87,0.5,0.97919,3e-05,2.29171]
[1777687581328,36.87,78346.87,0.5,0.97919,3e-05,2.29171]
[1777687586623,36.88,78345.62,0.5,0.97915,3e-05,2.29568]
[1777687588087,36.88,78345.62,0.5,0.97915,3e-05,2.29568]
[1777687588332,36.88,78345.62,0.5,0.97915,3e-05,2.29568]
[1777687588430,36.88,78345.62,0.5,0.97915,3e-05,2.29568]
[1777687588581,36.88,78345.62,0.5,0.97915,3e-05,2.29568]
[1777687588532,36.88,78346.3,0.5,0.97917,3e-05,2.29399]
[1777687593674,36.88,78346.69,0.5,0.9792,3e-05,2.29012]
[1777687598247,36.88,78346.57,0.5,0.9792,3e-05,2.29074]
[1777687598326,36.88,78346.57,0.5,0.9792,3e-05,2.29074]
[1777687603501,36.88,78346.66,0.5,0.9792,3e-05,2.29069]
[1777687603580,36.88,78346.66,0.5,0.9792,3e-05,2.29069]
[1777687603551,36.88,78346.62,0.5,0.97919,3e-05,2.29128]
[1777687604751,36.88,78343.78,0.5,0.97911,3e-05,2.29915]
[1777687605799,36.88,78343.78,0.5,0.97911,3e-05,2.29915]
[1777687605830,36.88,78343.78,0.5,0.97911,3e-05,2.29915]
[1777687613814,36.88,78341.18,0.5,0.97902,3e-05,2.30707]
[1777687619049,36.89,78341.44,0.5,0.97902,3e-05,2.3067]
[1777687619076,36.89,78341.44,0.5,0.97902,3e-05,2.3067]
[1777687620126,36.89,78341.44,0.5,0.97902,3e-05,2.30679]
[1777687620327,36.89,78341.44,0.5,0.97902,3e-05,2.30679]
[1777687620335,36.89,78340.57,0.5,0.979,3e-05,2.30927]
[1777687624607,36.89,78341.07,0.5,0.97901,3e-05,2.30817]
[1777687624830,36.89,78343.64,0.5,0.97908,3e-05,2.3012]
[1777687629402,36.89,78344.42,0.5,0.9791,3e-05,2.29928]
[1777687629581,36.89,78344.42,0.5,0.9791,3e-05,2.29928]
[1777687629435,36.89,78345.43,0.5,0.97913,3e-05,2.29684]
[1777687630268,36.89,78345.43,0.5,0.97913,3e-05,2.29684]
[1777687630327,36.89,78345.43,0.5,0.97913,3e-05,2.29684]
[1777687634962,36.89,78348.59,0.5,0.97922,3e-05,2.28887]
[1777687642510,36.89,78348.94,0.5,0.97922,3e-05,2.28828]
[1777687642583,36.89,78348.94,0.5,0.97922,3e-05,2.28828]
[1777687643791,36.9,78349.12,0.5,0.97922,3e-05,2.28839]
[1777687643827,36.9,78349.12,0.5,0.97922,3e-05,2.28839]
[1777687644025,36.9,78349.09,0.5,0.97922,3e-05,2.28859]
[1777687649060,36.9,78346.33,0.5,0.97913,3e-05,2.2967]
[1777687650434,36.9,78346.33,0.5,0.97913,3e-05,2.2967]
[1777687650582,36.9,78346.33,0.5,0.97913,3e-05,2.2967]
[1777687656108,36.9,78345.78,0.5,0.97914,3e-05,2.29562]
[1777687662150,36.9,78345.82,0.5,0.97913,3e-05,2.2961]
[1777687663278,36.9,78345.82,0.5,0.97913,3e-05,2.2961]
[1777687663328,36.9,78345.82,0.5,0.97913,3e-05,2.2961]
[1777687664055,36.91,78345.98,0.5,0.97914,3e-05,2.29576]
[1777687664079,36.91,78345.98,0.5,0.97914,3e-05,2.29576]
[1777687664165,36.91,78345.59,0.5,0.97912,3e-05,2.29693]
[1777687669200,36.91,78343.84,0.5,0.97907,3e-05,2.3022]
[1777687670121,36.91,78343.84,0.5,0.97907,3e-05,2.3022]
[1777687670333,36.91,78343.84,0.5,0.97907,3e-05,2.3022]
[1777687674388,36.91,78345.73,0.5,0.97912,3e-05,2.29738]
[1777687674483,36.91,78345.73,0.5,0.97912,3e-05,2.29738]
[1777687674582,36.91,78345.73,0.5,0.97912,3e-05,2.29738]
[1777687674584,36.91,78345.78,0.5,0.97912,3e-05,2.29743]
[1777687681284,36.91,78345.86,0.5,0.97911,3e-05,2.29777]
[1777687685206,36.91,78346.55,0.5,0.97913,3e-05,2.29616]
[1777687685328,36.91,78346.55,0.5,0.97913,3e-05,2.29616]
[1777687686794,36.91,78346.55,0.5,0.97913,3e-05,2.29625]
[1777687686833,36.91,78346.55,0.5,0.97913,3e-05,2.29625]
[1777687686841,36.91,78346.55,0.5,0.97913,3e-05,2.29644]
[1777687692360,36.92,78346.28,0.5,0.97912,3e-05,2.29764]
[1777687697396,36.92,78346.25,0.5,0.97911,3e-05,2.29817]
[1777687702974,36.92,78346.05,0.5,0.9791,3e-05,2.29899]
[1777687705561,36.92,78346.08,0.5,0.9791,3e-05,2.29917]
[1777687711494,36.92,78343.6,0.5,0.97905,3e-05,2.30334]
[1777687716528,36.92,78343.98,0.5,0.97905,3e-05,2.30269]
[1777687720557,36.92,78347.72,0.5,0.97916,3e-05,2.29278]
[1777687721685,36.92,78347.72,0.5,0.97916,3e-05,2.29278]
[1777687721836,36.93,78347.71,0.5,0.97916,3e-05,2.29289]
[1777687722571,36.93,78348.68,0.5,0.97919,3e-05,2.29034]
[1777687727606,36.93,78349.79,0.5,0.97921,3e-05,2.28795]
[1777687733649,36.93,78349.82,0.5,0.97921,3e-05,2.28855]
[1777687738684,36.93,78349.77,0.5,0.9792,3e-05,2.28896]
[1777687743718,36.93,78349.71,0.5,0.9792,3e-05,2.28944]
[1777687748754,36.93,78349.29,0.5,0.97918,3e-05,2.29089]
[1777687753789,36.94,78349.75,0.5,0.97919,3e-05,2.28993]
[1777687765873,36.94,78349.63,0.5,0.97918,3e-05,2.291]
[1777687772922,36.94,78350.38,0.5,0.97923,3e-05,2.28613]
[1777687780978,36.94,78349.73,0.5,0.9792,3e-05,2.2884]
[1777687781985,36.94,78339.41,0.5,0.97889,3e-05,2.31677]
[1777687783609,36.94,78339.41,0.5,0.97889,3e-05,2.31677]
[1777687783784,36.94,78339.41,0.5,0.97889,3e-05,2.31677]
[1777687783634,36.94,78338.78,0.5,0.97888,3e-05,2.31852]
[1777687783999,36.94,78323.85,0.5,0.97842,3e-05,2.35999]
[1777687785007,36.94,78309.95,0.5,0.978,3e-05,2.39903]
[1777687786014,36.94,78304.59,0.5,0.97783,3e-05,2.41411]
[1777687789042,36.94,78305.01,0.5,0.97784,3e-05,2.41275]
[1777687789084,36.94,78305.01,0.5,0.97784,3e-05,2.41275]
[1777687789185,36.94,78305.01,0.5,0.97785,3e-05,2.4125]
[1777687794576,36.94,78303.64,0.5,0.97781,3e-05,2.416]
[1777687801119,36.94,78295.07,0.5,0.97755,3e-05,2.43962]
[1777687803271,36.93,78294.63,0.5,0.97754,3e-05,2.44073]
[1777687803334,36.93,78294.63,0.5,0.97754,3e-05,2.44073]
[1777687803365,36.93,78294.63,0.5,0.97754,3e-05,2.44059]
[1777687805061,36.93,78294.7,0.5,0.97754,3e-05,2.44024]
[1777687805076,36.93,78294.7,0.5,0.97754,3e-05,2.44024]
[1777687811189,36.93,78290.1,0.5,0.97741,3e-05,2.45253]
[1777687812196,36.93,78284.99,0.5,0.97724,3e-05,2.46713]
[1777687814316,36.93,78283.27,0.5,0.97719,3e-05,2.47194]
[1777687814326,36.93,78283.27,0.5,0.97719,3e-05,2.47194]
[1777687814418,36.93,78283.19,0.5,0.97719,3e-05,2.47198]
[1777687814876,36.93,78283.19,0.5,0.97719,3e-05,2.47198]
[1777687815086,36.93,78283.19,0.5,0.97719,3e-05,2.47198]
[1777687820794,36.92,78284.24,0.5,0.97723,3e-05,2.46797]
[1777687820831,36.92,78284.24,0.5,0.97723,3e-05,2.46797]
[1777687821063,36.92,78284.34,0.5,0.97724,3e-05,2.46749]
[1777687821082,36.92,78284.34,0.5,0.97724,3e-05,2.46749]
[1777687821259,36.92,78284.41,0.5,0.97724,3e-05,2.4671]
[1777687826294,36.92,78281.69,0.5,0.97717,3e-05,2.47405]
[1777687827646,36.92,78281.69,0.5,0.97717,3e-05,2.47405]
[1777687827826,36.92,78281.69,0.5,0.97717,3e-05,2.47405]
[1777687827831,36.92,78281.69,0.5,0.97717,3e-05,2.47365]
[1777687828075,36.92,78281.69,0.5,0.97717,3e-05,2.47365]
[1777687828336,36.92,78281.69,0.5,0.97717,3e-05,2.47365]
[1777687834520,36.91,78282.11,0.5,0.97723,3e-05,2.46803]
[1777687834584,36.91,78282.11,0.5,0.97723,3e-05,2.46803]
[1777687834622,36.91,78282.11,0.5,0.97723,3e-05,2.46784]
[1777687835263,36.91,78282.11,0.5,0.97723,3e-05,2.46784]
[1777687835331,36.91,78282.11,0.5,0.97723,3e-05,2.46784]
[1777687840391,36.91,78285.18,0.5,0.97734,3e-05,2.45782]
[1777687841730,36.91,78285.18,0.5,0.97734,3e-05,2.45782]
[1777687841828,36.91,78285.18,0.5,0.97734,3e-05,2.45782]
[1777687841827,36.91,78287.0,0.5,0.9774,3e-05,2.45223]
[1777687842694,36.91,78287.0,0.5,0.9774,3e-05,2.45223]
[1777687842832,36.91,78287.0,0.5,0.9774,3e-05,2.45223]
[1777687842795,36.91,78284.13,0.5,0.97731,3e-05,2.46034]
[1777687846434,36.91,78287.24,0.5,0.97742,3e-05,2.45084]
[1777687851469,36.9,78287.7,0.5,0.97744,3e-05,2.44871]
[1777687852834,36.9,78287.7,0.5,0.97744,3e-05,2.44871]
[1777687852869,36.9,78287.55,0.5,0.97744,3e-05,2.44882]
[1777687853077,36.9,78287.55,0.5,0.97744,3e-05,2.44882]
[1777687853562,36.9,78287.55,0.5,0.97744,3e-05,2.44882]
[1777687853578,36.9,78287.55,0.5,0.97744,3e-05,2.44882]
[1777687853677,36.9,78287.74,0.5,0.97744,3e-05,2.44827]
[1777687859525,36.9,78287.02,0.5,0.97743,3e-05,2.44937]
[1777687864560,36.89,78287.66,0.5,0.97746,3e-05,2.44671]
[1777687866591,36.89,78287.74,0.5,0.97747,3e-05,2.44632]
[1777687866832,36.89,78287.74,0.5,0.97747,3e-05,2.44632]
[1777687868563,36.89,78287.74,0.5,0.97747,3e-05,2.44599]
[1777687868583,36.89,78287.74,0.5,0.97747,3e-05,2.44599]
[1777687868661,36.89,78287.67,0.5,0.97747,3e-05,2.44603]
[1777687873623,36.89,78290.44,0.5,0.97756,3e-05,2.43726]
[1777687873993,36.89,78290.44,0.5,0.97756,3e-05,2.43726]
[1777687874077,36.89,78290.44,0.5,0.97756,3e-05,2.43726]
[1777687874394,36.89,78290.44,0.5,0.97756,3e-05,2.43726]
[1777687874582,36.89,78290.44,0.5,0.97756,3e-05,2.43726]
[1777687874630,36.89,78290.47,0.5,0.97757,3e-05,2.43702]
[1777687877651,36.89,78288.09,0.5,0.9775,3e-05,2.44341]
[1777687882436,36.88,78287.92,0.5,0.9775,3e-05,2.44329]
[1777687882578,36.88,78287.92,0.5,0.9775,3e-05,2.44329]
[1777687882838,36.88,78287.92,0.5,0.9775,3e-05,2.44329]
[1777687882880,36.88,78288.05,0.5,0.97751,3e-05,2.4426]
[1777687883080,36.88,78288.05,0.5,0.97751,3e-05,2.4426]
[1777687891749,36.88,78289.21,0.5,0.97759,3e-05,2.43467]
[1777687893234,36.88,78288.69,0.5,0.97757,3e-05,2.43588]
[1777687893326,36.88,78288.69,0.5,0.97757,3e-05,2.43588]
[1777687893763,36.88,78288.63,0.5,0.97757,3e-05,2.43591]
[1777687893949,36.88,78288.63,0.5,0.97757,3e-05,2.43591]
[1777687894088,36.88,78288.63,0.5,0.97757,3e-05,2.43591]
[1777687902826,36.87,78289.02,0.5,0.9776,3e-05,2.43359]
[1777687904840,36.87,78291.45,0.5,0.97768,3e-05,2.42637]
[1777687905726,36.87,78291.45,0.5,0.97768,3e-05,2.42637]
[1777687905827,36.87,78291.45,0.5,0.97768,3e-05,2.42637]
[1777687905847,36.87,78291.31,0.5,0.97767,3e-05,2.42666]
[1777687906452,36.87,78291.31,0.5,0.97767,3e-05,2.42666]
[1777687906586,36.87,78291.31,0.5,0.97767,3e-05,2.42666]
[1777687908868,36.87,78289.08,0.5,0.97761,3e-05,2.43271]
[1777687911889,36.87,78283.54,0.5,0.97743,3e-05,2.44827]
[1777687912285,36.87,78283.54,0.5,0.97743,3e-05,2.44827]
[1777687912326,36.87,78283.54,0.5,0.97743,3e-05,2.44827]
[1777687912896,36.87,78287.52,0.5,0.97756,3e-05,2.43667]
[1777687913295,36.87,78287.52,0.5,0.97756,3e-05,2.43667]
[1777687913327,36.87,78287.52,0.5,0.97756,3e-05,2.43667]
[1777687919763,36.87,78289.2,0.5,0.97762,3e-05,2.43124]
[1777687919827,36.87,78289.2,0.5,0.97762,3e-05,2.43124]
[1777687919927,36.86,78289.16,0.5,0.97762,3e-05,2.43112]
[1777687920278,36.86,78289.16,0.5,0.97762,3e-05,2.43112]
[1777687920331,36.86,78289.16,0.5,0.97762,3e-05,2.43112]
[1777687927025,36.86,78289.06,0.5,0.97762,3e-05,2.43141]
[1777687927081,36.86,78289.06,0.5,0.97762,3e-05,2.43141]
[1777687927257,36.86,78295.6,0.5,0.97784,3e-05,2.41192]
[1777687928353,36.86,78295.6,0.5,0.97784,3e-05,2.41192]
[1777687928580,36.86,78295.6,0.5,0.97784,3e-05,2.41192]
[1777687931025,36.85,78298.74,0.5,0.97795,3e-05,2.40128]
[1777687932032,36.85,78301.05,0.5,0.97803,3e-05,2.39461]
[1777687937067,36.84,78302.23,0.5,0.9781,3e-05,2.38763]
[1777687938289,36.84,78302.23,0.5,0.9781,3e-05,2.38763]
[1777687938325,36.84,78302.23,0.5,0.9781,3e-05,2.38763]
[1777687938378,36.84,78303.06,0.5,0.97814,3e-05,2.38457]
[1777687939569,36.84,78303.06,0.5,0.97814,3e-05,2.38457]
[1777687939580,36.84,78303.06,0.5,0.97814,3e-05,2.38457]
[1777687945122,36.83,78303.15,0.5,0.97817,3e-05,2.38143]
[1777687946130,36.83,78300.56,0.5,0.97809,3e-05,2.38874]
[1777687947494,36.83,78300.56,0.5,0.97809,3e-05,2.38874]
[1777687947575,36.83,78300.56,0.5,0.97809,3e-05,2.38874]
[1777687947582,36.83,78300.64,0.5,0.97809,3e-05,2.38849]
[1777687948359,36.83,78300.64,0.5,0.97809,3e-05,2.38849]
[1777687948578,36.83,78300.64,0.5,0.97809,3e-05,2.38849]
[1777687954186,36.83,78301.04,0.5,0.97814,3e-05,2.38381]
[1777687963249,36.82,78301.04,0.5,0.97814,3e-05,2.38364]
[1777687966845,36.82,78301.46,0.5,0.97815,3e-05,2.38242]
[1777687966946,36.82,78301.53,0.5,0.97815,3e-05,2.38212]
[1777687967079,36.82,78301.53,0.5,0.97815,3e-05,2.38212]
[1777687968271,36.82,78301.53,0.5,0.97815,3e-05,2.38212]
[1777687968328,36.82,78301.53,0.5,0.97815,3e-05,2.38212]
[1777687968426,36.82,78300.71,0.5,0.97813,3e-05,2.38437]
[1777687978475,36.82,78302.08,0.5,0.97818,3e-05,2.38011]
[1777687978574,36.82,78302.08,0.5,0.97818,3e-05,2.38011]
[1777687978577,36.82,78303.08,0.5,0.97821,3e-05,2.37691]
[1777687979361,36.82,78310.94,0.5,0.97845,3e-05,2.35473]
[1777687980570,36.82,78310.94,0.5,0.97845,3e-05,2.35473]
[1777687980579,36.82,78310.94,0.5,0.97845,3e-05,2.35473]
[1777687984396,36.82,78313.17,0.5,0.97852,3e-05,2.34836]
[1777687985403,36.82,78315.25,0.5,0.97859,3e-05,2.34252]
[1777687988424,36.82,78313.05,0.5,0.97852,3e-05,2.34861]
[1777687989506,36.82,78313.05,0.5,0.97852,3e-05,2.34861]
[1777687989577,36.82,78313.05,0.5,0.97852,3e-05,2.34861]
[1777687992578,36.82,78312.93,0.5,0.97852,3e-05,2.34885]
[1777687992614,36.82,78313.18,0.5,0.97853,3e-05,2.34812]
[1777687995149,36.82,78313.24,0.5,0.97853,3e-05,2.34788]
[1777687995334,36.82,78313.24,0.5,0.97853,3e-05,2.34788]
[1777688000546,36.82,78313.98,0.5,0.97855,3e-05,2.3456]
[1777688002343,36.82,78314.61,0.5,0.97857,3e-05,2.3438]
[1777688002574,36.82,78314.61,0.5,0.97857,3e-05,2.3438]
[1777688004473,36.82,78314.38,0.5,0.97857,3e-05,2.34437]
[1777688004588,36.82,78314.38,0.5,0.97857,3e-05,2.34437]
[1777688004621,36.82,78314.76,0.5,0.97858,3e-05,2.34327]
[1777688010617,36.82,78313.99,0.5,0.97856,3e-05,2.3452]
[1777688013112,36.82,78315.28,0.5,0.97863,3e-05,2.33819]
[1777688013326,36.82,78315.28,0.5,0.97863,3e-05,2.33819]
[1777688018673,36.82,78317.23,0.5,0.97869,3e-05,2.33263]
[1777688020308,36.82,78318.97,0.5,0.97874,3e-05,2.32783]
[1777688020327,36.82,78318.97,0.5,0.97874,3e-05,2.32783]
[1777688022975,36.82,78321.92,0.5,0.97883,3e-05,2.31968]
[1777688023081,36.82,78322.63,0.5,0.97885,3e-05,2.31772]
[1777688023708,36.81,78322.65,0.5,0.97886,3e-05,2.31706]
[1777688026280,36.81,78322.52,0.5,0.97885,3e-05,2.31743]
[1777688026329,36.81,78322.52,0.5,0.97885,3e-05,2.31743]
[1777688029750,36.81,78328.02,0.5,0.97902,3e-05,2.30233]
[1777688032646,36.81,78325.8,0.5,0.97895,3e-05,2.30853]
[1777688032831,36.81,78325.8,0.5,0.97895,3e-05,2.30853]
[1777688032929,36.82,78326.58,0.5,0.97897,3e-05,2.30646]
[1777688038816,36.82,78326.63,0.5,0.97897,3e-05,2.30655]
[1777688042957,36.82,78325.24,0.5,0.97893,3e-05,2.31054]
[1777688043077,36.82,78325.09,0.5,0.97892,3e-05,2.31104]
[1777688047718,36.82,78322.86,0.5,0.97886,3e-05,2.31735]
[1777688047830,36.82,78322.86,0.5,0.97886,3e-05,2.31735]
[1777688047928,36.82,78321.14,0.5,0.9788,3e-05,2.3222]
[1777688048090,36.82,78321.14,0.5,0.9788,3e-05,2.3222]
[1777688048326,36.82,78321.14,0.5,0.9788,3e-05,2.3222]
[1777688053920,36.81,78317.04,0.5,0.97869,3e-05,2.33241]
[1777688054462,36.81,78317.04,0.5,0.97869,3e-05,2.33241]
[1777688054576,36.81,78317.04,0.5,0.97869,3e-05,2.33241]
[1777688056751,36.81,78317.36,0.5,0.9787,3e-05,2.33151]
[1777688056833,36.81,78317.36,0.5,0.9787,3e-05,2.33151]
[1777688056946,36.81,78317.59,0.5,0.97871,3e-05,2.33087]
[1777688062988,36.81,78317.67,0.5,0.97871,3e-05,2.33061]
[1777688068023,36.81,78317.49,0.5,0.97871,3e-05,2.33105]
[1777688068492,36.81,78317.49,0.5,0.97871,3e-05,2.33105]
[1777688068578,36.81,78317.49,0.5,0.97871,3e-05,2.33105]
[1777688072875,36.81,78319.23,0.5,0.97879,3e-05,2.32286]
[1777688073076,36.81,78319.23,0.5,0.97879,3e-05,2.32286]
[1777688072976,36.81,78319.23,0.5,0.97879,3e-05,2.32286]
[1777688075323,36.81,78318.12,0.5,0.97875,3e-05,2.32592]
[1777688075577,36.81,78318.12,0.5,0.97875,3e-05,2.32592]
[1777688078093,36.81,78301.22,0.5,0.97824,3e-05,2.37264]
[1777688078297,36.81,78301.22,0.5,0.97824,3e-05,2.37264]
[1777688078325,36.81,78301.22,0.5,0.97824,3e-05,2.37264]
[1777688079100,36.81,78300.44,0.5,0.97822,3e-05,2.37481]
[1777688080977,36.81,78300.44,0.5,0.97822,3e-05,2.37481]
[1777688081079,36.81,78300.44,0.5,0.97822,3e-05,2.37481]
[1777688081052,36.81,78300.45,0.5,0.97822,3e-05,2.37464]
[1777688083286,36.81,78299.2,0.5,0.97818,3e-05,2.37813]
[1777688083331,36.81,78299.2,0.5,0.97818,3e-05,2.37813]
[1777688089945,36.81,78299.02,0.5,0.97818,3e-05,2.37836]
[1777688090076,36.81,78299.02,0.5,0.97818,3e-05,2.37836]
[1777688090178,36.81,78293.17,0.5,0.978,3e-05,2.39485]
[1777688093156,36.81,78292.4,0.5,0.97798,3e-05,2.39689]
[1777688093330,36.81,78292.4,0.5,0.97798,3e-05,2.39689]
[1777688093427,36.81,78292.65,0.5,0.97798,3e-05,2.39611]
[1777688099636,36.81,78290.72,0.5,0.97793,3e-05,2.40127]
[1777688099828,36.81,78290.72,0.5,0.97793,3e-05,2.40127]
[1777688106291,36.8,78293.55,0.5,0.97802,3e-05,2.39253]
[1777688111327,36.8,78293.52,0.5,0.97803,3e-05,2.39231]
[1777688116361,36.8,78294.24,0.5,0.97805,3e-05,2.39]
[1777688119583,36.8,78294.18,0.5,0.97805,3e-05,2.39008]
[1777688119827,36.8,78294.18,0.5,0.97805,3e-05,2.39008]
[1777688122551,36.8,78294.27,0.5,0.97805,3e-05,2.3897]
[1777688122582,36.8,78294.27,0.5,0.97805,3e-05,2.3897]
[1777688122652,36.8,78294.27,0.5,0.97806,3e-05,2.38965]
[1777688128445,36.8,78294.1,0.5,0.97805,3e-05,2.3899]
[1777688134487,36.8,78296.01,0.5,0.97814,3e-05,2.38092]
[1777688137077,36.8,78295.95,0.5,0.97814,3e-05,2.38107]
[1777688137326,36.8,78295.92,0.5,0.97814,3e-05,2.38114]
[1777688142543,36.8,78295.76,0.5,0.97814,3e-05,2.38148]
[1777688149592,36.8,78293.15,0.5,0.97806,3e-05,2.38871]
[1777688155634,36.8,78293.64,0.5,0.97808,3e-05,2.38716]
[1777688160669,36.8,78293.18,0.5,0.97806,3e-05,2.38833]
[1777688165704,36.8,78293.08,0.5,0.97806,3e-05,2.38835]
[1777688170739,36.79,78293.08,0.5,0.97807,3e-05,2.38796]
[1777688172541,36.79,78293.09,0.5,0.97807,3e-05,2.38791]
[1777688172576,36.79,78293.09,0.5,0.97807,3e-05,2.38791]
[1777688172753,36.79,78304.13,0.5,0.97841,3e-05,2.35666]
[1777688173760,36.79,78304.67,0.5,0.97843,3e-05,2.35511]
[1777688175774,36.79,78298.25,0.5,0.97824,3e-05,2.37249]
[1777688177788,36.79,78298.11,0.5,0.97823,3e-05,2.37276]
[1777688182827,36.79,78297.78,0.5,0.97823,3e-05,2.37348]
[1777688188869,36.79,78297.74,0.5,0.97823,3e-05,2.37318]
[1777688193904,36.79,78301.26,0.5,0.97837,3e-05,2.35961]
[1777688194593,36.79,78301.26,0.5,0.97837,3e-05,2.35961]
[1777688195866,36.79,78300.71,0.5,0.97835,3e-05,2.3611]
[1777688196074,36.79,78300.71,0.5,0.97835,3e-05,2.3611]
[1777688196098,36.79,78301.28,0.5,0.97837,3e-05,2.3594]
[1777688201962,36.78,78301.03,0.5,0.97837,3e-05,2.35985]
[1777688206162,36.78,78301.0,0.5,0.97837,3e-05,2.35983]
[1777688206329,36.78,78303.2,0.5,0.97844,3e-05,2.35354]
[1777688212032,36.78,78306.43,0.5,0.97854,3e-05,2.34421]
[1777688213858,36.78,78306.66,0.5,0.97855,3e-05,2.34352]
[1777688214086,36.78,78306.66,0.5,0.97855,3e-05,2.34352]
[1777688214244,36.78,78306.73,0.5,0.97855,3e-05,2.34327]
[1777688214330,36.78,78306.73,0.5,0.97855,3e-05,2.34327]
[1777688216060,36.78,78306.82,0.5,0.97855,3e-05,2.34299]
[1777688221095,36.78,78307.26,0.5,0.97857,3e-05,2.34131]
[1777688224116,36.77,78303.56,0.5,0.97848,3e-05,2.34974]
[1777688227190,36.77,78303.17,0.5,0.97848,3e-05,2.34952]
[1777688227340,36.77,78303.09,0.5,0.97848,3e-05,2.34971]
[1777688233180,36.77,78304.57,0.5,0.97853,3e-05,2.34533]
[1777688236233,36.76,78306.68,0.5,0.9786,3e-05,2.33813]
[1777688236332,36.76,78306.72,0.5,0.97861,3e-05,2.33738]
[1777688236473,36.76,78306.72,0.5,0.97861,3e-05,2.33738]
[1777688236584,36.76,78306.72,0.5,0.97861,3e-05,2.33738]
[1777688237208,36.76,78306.75,0.5,0.97861,3e-05,2.33728]
[1777688242142,36.75,78306.69,0.5,0.97863,3e-05,2.33553]
[1777688242334,36.75,78306.66,0.5,0.97864,3e-05,2.33498]
[1777688248224,36.75,78306.71,0.5,0.97864,3e-05,2.3348]
[1777688247278,36.75,78309.77,0.5,0.97873,3e-05,2.32625]
[1777688248331,36.75,78309.77,0.5,0.97873,3e-05,2.32625]
[1777688248534,36.75,78309.77,0.5,0.97873,3e-05,2.32625]
[1777688248586,36.75,78309.77,0.5,0.97873,3e-05,2.32625]
[1777688248687,36.75,78309.77,0.5,0.97873,3e-05,2.32626]
[1777688249291,36.75,78313.02,0.5,0.97883,3e-05,2.31722]
[1777688252768,36.75,78315.23,0.5,0.97893,3e-05,2.30785]
[1777688252832,36.75,78315.23,0.5,0.97893,3e-05,2.30785]
[1777688258357,36.75,78314.2,0.5,0.97889,3e-05,2.31093]
[1777688260220,36.75,78314.2,0.5,0.97889,3e-05,2.31093]
[1777688260329,36.75,78314.14,0.5,0.97889,3e-05,2.31114]
[1777688260506,36.75,78314.14,0.5,0.97889,3e-05,2.31114]
[1777688260583,36.75,78314.14,0.5,0.97889,3e-05,2.31114]
[1777688260678,36.75,78314.97,0.5,0.97892,3e-05,2.30884]
[1777688266413,36.75,78316.78,0.5,0.97897,3e-05,2.304]
[1777688267363,36.75,78316.78,0.5,0.97897,3e-05,2.304]
[1777688267579,36.75,78316.78,0.5,0.97897,3e-05,2.304]
[1777688273461,36.75,78317.84,0.5,0.979,3e-05,2.30144]
[1777688278511,36.75,78316.82,0.5,0.97896,3e-05,2.30444]
[1777688278583,36.75,78316.82,0.5,0.97896,3e-05,2.30444]
[1777688278883,36.75,78316.82,0.5,0.97896,3e-05,2.30444]
[1777688279080,36.75,78316.82,0.5,0.97896,3e-05,2.30444]
[1777688279177,36.75,78316.82,0.5,0.97896,3e-05,2.30462]
[1777688284539,36.76,78316.7,0.5,0.97896,3e-05,2.30527]
[1777688286558,36.76,78316.7,0.5,0.97896,3e-05,2.30527]
[1777688286580,36.76,78316.7,0.5,0.97896,3e-05,2.30527]
[1777688293601,36.76,78315.75,0.5,0.97892,3e-05,2.30839]
[1777688296234,36.76,78315.88,0.5,0.97892,3e-05,2.30807]
[1777688296330,36.76,78315.92,0.5,0.97893,3e-05,2.308]
[1777688296606,36.76,78315.92,0.5,0.97893,3e-05,2.308]
[1777688296839,36.76,78315.92,0.5,0.97893,3e-05,2.308]
[1777688296935,36.76,78317.77,0.5,0.97898,3e-05,2.30293]
[1777688302665,36.76,78315.84,0.5,0.97892,3e-05,2.30851]
[1777688308707,36.76,78315.66,0.5,0.97891,3e-05,2.3092]
[1777688314283,36.76,78315.17,0.5,0.97893,3e-05,2.30737]
[1777688320775,36.76,78315.41,0.5,0.97893,3e-05,2.30675]
[1777688320831,36.76,78315.41,0.5,0.97893,3e-05,2.30675]
[1777688326832,36.76,78315.94,0.5,0.97894,3e-05,2.30559]
[1777688332875,36.76,78316.01,0.5,0.97895,3e-05,2.30551]
[1777688337910,36.76,78319.05,0.5,0.97904,3e-05,2.29722]
[1777688339333,36.76,78319.05,0.5,0.97904,3e-05,2.29722]
[1777688339579,36.76,78318.94,0.5,0.97903,3e-05,2.29756]
[1777688340026,36.76,78318.94,0.5,0.97903,3e-05,2.29756]
[1777688340084,36.76,78318.94,0.5,0.97903,3e-05,2.29756]
[1777688340121,36.76,78318.94,0.5,0.97903,3e-05,2.29759]
[1777688345922,36.76,78318.52,0.5,0.97902,3e-05,2.29882]
[1777688349994,36.76,78324.99,0.5,0.97921,3e-05,2.28132]
[1777688351001,36.76,78335.9,0.5,0.97953,3e-05,2.2516]
[1777688352011,36.76,78336.44,0.5,0.97955,3e-05,2.25026]
[1777688354886,36.77,78336.45,0.5,0.97955,3e-05,2.25036]
[1777688355085,36.77,78336.45,0.5,0.97955,3e-05,2.25036]
[1777688362081,36.77,78333.9,0.5,0.97946,3e-05,2.25845]
[1777688373161,36.78,78334.12,0.5,0.97948,3e-05,2.25607]
[1777688374168,36.78,78337.58,0.5,0.97958,3e-05,2.24681]
[1777688378048,36.78,78338.23,0.5,0.97959,3e-05,2.24553]
[1777688378076,36.78,78338.23,0.5,0.97959,3e-05,2.24553]
[1777688378597,36.78,78338.23,0.5,0.97959,3e-05,2.2457]
[1777688378834,36.78,78338.23,0.5,0.97959,3e-05,2.2457]
[1777688379203,36.78,78338.38,0.5,0.97959,3e-05,2.24546]
[1777688384238,36.78,78340.78,0.5,0.97965,3e-05,2.23983]
[1777688389273,36.79,78338.99,0.5,0.97959,3e-05,2.24578]
[1777688390280,36.79,78335.84,0.5,0.97949,3e-05,2.25451]
[1777688391849,36.79,78335.57,0.5,0.97948,3e-05,2.2554]
[1777688392076,36.79,78335.57,0.5,0.97948,3e-05,2.2554]
[1777688397329,36.79,78335.06,0.5,0.97946,3e-05,2.25775]
[1777688402364,36.8,78333.45,0.5,0.9794,3e-05,2.26291]
[1777688404287,36.8,78333.54,0.5,0.9794,3e-05,2.26282]
[1777688404328,36.8,78333.54,0.5,0.9794,3e-05,2.26282]
[1777688405063,36.8,78333.86,0.5,0.97941,3e-05,2.2621]
[1777688405090,36.8,78333.86,0.5,0.97941,3e-05,2.2621]
[1777688405385,36.8,78334.03,0.5,0.97942,3e-05,2.26179]
[1777688410420,36.8,78333.94,0.5,0.9794,3e-05,2.26281]
[1777688415455,36.8,78329.3,0.5,0.97926,3e-05,2.27629]
[1777688415624,36.8,78329.3,0.5,0.97926,3e-05,2.27629]
[1777688415830,36.8,78329.3,0.5,0.97926,3e-05,2.27629]
[1777688418476,36.8,78326.38,0.5,0.97917,3e-05,2.28469]
[1777688424391,36.81,78326.52,0.5,0.97917,3e-05,2.28478]
[1777688426533,36.81,78321.53,0.5,0.97901,3e-05,2.29898]
[1777688429040,36.81,78322.77,0.5,0.97905,3e-05,2.29566]
[1777688429077,36.81,78322.77,0.5,0.97905,3e-05,2.29566]
[1777688429904,36.81,78322.8,0.5,0.97905,3e-05,2.29568]
[1777688430083,36.81,78322.8,0.5,0.97905,3e-05,2.29568]
[1777688430184,36.81,78322.92,0.5,0.97905,3e-05,2.29544]
[1777688436603,36.81,78322.39,0.5,0.97905,3e-05,2.29427]
[1777688441595,36.81,78322.9,0.5,0.97907,3e-05,2.29322]
[1777688441828,36.81,78322.9,0.5,0.97907,3e-05,2.29322]
[1777688447679,36.82,78324.18,0.5,0.9791,3e-05,2.29028]
[1777688449141,36.82,78324.18,0.5,0.9791,3e-05,2.29028]
[1777688449330,36.82,78324.18,0.5,0.9791,3e-05,2.29028]
[1777688449432,36.82,78332.35,0.5,0.97934,3e-05,2.26811]
[1777688450179,36.82,78332.35,0.5,0.97934,3e-05,2.26811]
[1777688450331,36.82,78332.35,0.5,0.97934,3e-05,2.26811]
[1777688450428,36.82,78333.42,0.5,0.97937,3e-05,2.26533]
[1777688456031,36.82,78333.6,0.5,0.97937,3e-05,2.26537]
[1777688456728,36.82,78332.67,0.5,0.97934,3e-05,2.26805]
[1777688456828,36.82,78332.67,0.5,0.97934,3e-05,2.26805]
[1777688463266,36.82,78335.82,0.5,0.97942,3e-05,2.26061]
[1777688463327,36.82,78335.82,0.5,0.97942,3e-05,2.26061]
[1777688463742,36.83,78333.27,0.5,0.97934,3e-05,2.26797]
[1777688463833,36.83,78333.27,0.5,0.97934,3e-05,2.26797]
[1777688464800,36.83,78333.31,0.5,0.97934,3e-05,2.26806]
[1777688469916,36.83,78332.32,0.5,0.9793,3e-05,2.27158]
[1777688470077,36.83,78332.32,0.5,0.9793,3e-05,2.27158]
[1777688475878,36.84,78332.62,0.5,0.9793,3e-05,2.27222]
[1777688480913,36.84,78332.56,0.5,0.97928,3e-05,2.27345]
[1777688488970,36.84,78332.75,0.5,0.97928,3e-05,2.2734]
[1777688489075,36.84,78332.75,0.5,0.97928,3e-05,2.2734]
[1777688490409,36.85,78332.75,0.5,0.97927,3e-05,2.27419]
[1777688490510,36.85,78334.98,0.5,0.97934,3e-05,2.26844]
[1777688490581,36.85,78334.98,0.5,0.97934,3e-05,2.26844]
[1777688492997,36.85,78332.65,0.5,0.97929,3e-05,2.27188]
[1777688499039,36.85,78332.68,0.5,0.97928,3e-05,2.27282]
[1777688502059,36.85,78332.61,0.5,0.97928,3e-05,2.27334]
[1777688502078,36.85,78332.61,0.5,0.97928,3e-05,2.27334]
[1777688508102,36.86,78332.68,0.5,0.97927,3e-05,2.27425]
[1777688516158,36.86,78332.9,0.5,0.97926,3e-05,2.27479]
[1777688521193,36.86,78332.69,0.5,0.97925,3e-05,2.27603]
[1777688526228,36.87,78334.93,0.5,0.97931,3e-05,2.27054]
[1777688532270,36.87,78335.0,0.5,0.9793,3e-05,2.27113]
[1777688533172,36.87,78335.0,0.5,0.9793,3e-05,2.27113]
[1777688533328,36.87,78335.0,0.5,0.9793,3e-05,2.27113]
[1777688534320,36.87,78335.2,0.5,0.9793,3e-05,2.27084]
[1777688534333,36.87,78335.2,0.5,0.9793,3e-05,2.27084]
[1777688534414,36.87,78334.92,0.5,0.97929,3e-05,2.27173]
[1777688540328,36.87,78334.97,0.5,0.97929,3e-05,2.27218]
[1777688548384,36.88,78335.02,0.5,0.97928,3e-05,2.27294]
[1777688552412,36.88,78332.99,0.5,0.97925,3e-05,2.27563]
[1777688557449,36.88,78333.1,0.5,0.97924,3e-05,2.27592]
[1777688559581,36.88,78332.86,0.5,0.97923,3e-05,2.27668]
[1777688559827,36.88,78332.8,0.5,0.97923,3e-05,2.27694]
[1777688565070,36.88,78332.05,0.5,0.9792,3e-05,2.27947]
[1777688565081,36.88,78332.05,0.5,0.9792,3e-05,2.27947]
[1777688566513,36.88,78325.78,0.5,0.97901,3e-05,2.29686]
[1777688566672,36.88,78325.78,0.5,0.97901,3e-05,2.29686]
[1777688566834,36.88,78325.78,0.5,0.97901,3e-05,2.29686]
[1777688567519,36.89,78324.44,0.5,0.97897,3e-05,2.30061]
[1777688567897,36.89,78324.44,0.5,0.97897,3e-05,2.30061]
[1777688568078,36.89,78324.44,0.5,0.97897,3e-05,2.30061]
[1777688573561,36.89,78324.38,0.5,0.97897,3e-05,2.30111]
[1777688573792,36.89,78324.38,0.5,0.97897,3e-05,2.30111]
[1777688573830,36.89,78324.38,0.5,0.97897,3e-05,2.30111]
[1777688574874,36.89,78324.31,0.5,0.97897,3e-05,2.30136]
[1777688575078,36.89,78324.31,0.5,0.97897,3e-05,2.30136]
[1777688576582,36.89,78324.37,0.5,0.97897,3e-05,2.3013]
[1777688577651,36.89,78324.2,0.5,0.97896,3e-05,2.30182]
[1777688577827,36.89,78324.2,0.5,0.97896,3e-05,2.30182]
[1777688580582,36.89,78323.34,0.5,0.97893,3e-05,2.30429]
[1777688581617,36.89,78326.43,0.5,0.97903,3e-05,2.29587]
[1777688582324,36.89,78326.43,0.5,0.97903,3e-05,2.29587]
[1777688582582,36.89,78326.43,0.5,0.97903,3e-05,2.29587]
[1777688582624,36.89,78330.76,0.5,0.97915,3e-05,2.28405]
[1777688588666,36.89,78333.06,0.5,0.97922,3e-05,2.27823]
[1777688592584,36.89,78333.29,0.5,0.97922,3e-05,2.27778]
[1777688600750,36.89,78330.38,0.5,0.97913,3e-05,2.28662]
[1777688602371,36.89,78330.38,0.5,0.97913,3e-05,2.28662]
[1777688602581,36.89,78330.38,0.5,0.97913,3e-05,2.28662]
[1777688602397,36.89,78330.21,0.5,0.97912,3e-05,2.28715]
[1777688603675,36.89,78330.07,0.5,0.97912,3e-05,2.2876]
[1777688603829,36.89,78330.07,0.5,0.97912,3e-05,2.2876]
[1777688603929,36.9,78324.38,0.5,0.97894,3e-05,2.30331]
[1777688610469,36.9,78323.08,0.5,0.9789,3e-05,2.30707]
[1777688610579,36.9,78323.08,0.5,0.9789,3e-05,2.30707]
[1777688610570,36.9,78322.63,0.5,0.97889,3e-05,2.30837]
[1777688610939,36.9,78322.63,0.5,0.97889,3e-05,2.30837]
[1777688611076,36.9,78322.63,0.5,0.97889,3e-05,2.30837]
[1777688616489,36.9,78322.46,0.5,0.97891,3e-05,2.30566]
[1777688616576,36.9,78322.46,0.5,0.97891,3e-05,2.30566]
[1777688616590,36.9,78322.46,0.5,0.97891,3e-05,2.30573]
[1777688616769,36.9,78322.46,0.5,0.97891,3e-05,2.30573]
[1777688616835,36.9,78322.46,0.5,0.97891,3e-05,2.30573]
[1777688622904,36.9,78322.51,0.5,0.97891,3e-05,2.30579]
[1777688626932,36.9,78319.84,0.5,0.97883,3e-05,2.31326]
[1777688628931,36.9,78319.73,0.5,0.97882,3e-05,2.31359]
[1777688629076,36.9,78319.73,0.5,0.97882,3e-05,2.31359]
[1777688629160,36.9,78319.49,0.5,0.97882,3e-05,2.31427]
[1777688629784,36.9,78319.49,0.5,0.97882,3e-05,2.31427]
[1777688629829,36.9,78319.49,0.5,0.97882,3e-05,2.31427]
[1777688634092,36.9,78318.86,0.5,0.9788,3e-05,2.31609]
[1777688634329,36.9,78318.86,0.5,0.9788,3e-05,2.31609]
[1777688634423,36.9,78318.16,0.5,0.97878,3e-05,2.31804]
[1777688635142,36.9,78318.16,0.5,0.97878,3e-05,2.31804]
[1777688635325,36.9,78318.16,0.5,0.97878,3e-05,2.31804]
[1777688637001,36.9,78315.25,0.5,0.97869,3e-05,2.32615]
[1777688642037,36.9,78313.43,0.5,0.97863,3e-05,2.3312]
[1777688644514,36.9,78315.43,0.5,0.97869,3e-05,2.32564]
[1777688644579,36.9,78315.43,0.5,0.97869,3e-05,2.32564]
[1777688644677,36.9,78315.47,0.5,0.97869,3e-05,2.32553]
[1777688645341,36.9,78315.47,0.5,0.97869,3e-05,2.32553]
[1777688645578,36.9,78315.47,0.5,0.97869,3e-05,2.32553]
[1777688655128,36.9,78315.4,0.5,0.97869,3e-05,2.32576]
[1777688665198,36.9,78315.36,0.5,0.97869,3e-05,2.32589]
[1777688671239,36.9,78315.17,0.5,0.97871,3e-05,2.32314]
[1777688676276,36.9,78314.16,0.5,0.97868,3e-05,2.32599]
[1777688682318,36.9,78314.23,0.5,0.97868,3e-05,2.32586]
[1777688685535,36.9,78314.04,0.5,0.97868,3e-05,2.32641]
[1777688685577,36.9,78314.04,0.5,0.97868,3e-05,2.32641]
[1777688685726,36.9,78313.87,0.5,0.97867,3e-05,2.32691]
[1777688686242,36.9,78313.87,0.5,0.97867,3e-05,2.32691]
[1777688686331,36.9,78313.87,0.5,0.97867,3e-05,2.32691]
[1777688691381,36.9,78313.18,0.5,0.97865,3e-05,2.32888]
[1777688692412,36.9,78313.18,0.5,0.97865,3e-05,2.32888]
[1777688692577,36.9,78313.18,0.5,0.97865,3e-05,2.32888]
[1777688692594,36.9,78312.86,0.5,0.97864,3e-05,2.32978]
[1777688692847,36.9,78312.86,0.5,0.97864,3e-05,2.32978]
[1777688693078,36.9,78312.86,0.5,0.97864,3e-05,2.32978]
[1777688698430,36.9,78312.72,0.5,0.97864,3e-05,2.33019]
[1777688703447,36.9,78312.51,0.5,0.97863,3e-05,2.33078]
[1777688703577,36.9,78312.51,0.5,0.97863,3e-05,2.33078]
[1777688703656,36.9,78312.51,0.5,0.97863,3e-05,2.33079]
[1777688704483,36.9,78312.51,0.5,0.97863,3e-05,2.33079]
[1777688704582,36.9,78312.51,0.5,0.97863,3e-05,2.33079]
[1777688711521,36.9,78312.51,0.5,0.97863,3e-05,2.33081]
[1777688716556,36.9,78310.14,0.5,0.97856,3e-05,2.33743]
[1777688717473,36.9,78310.14,0.5,0.97856,3e-05,2.33743]
[1777688717575,36.9,78310.14,0.5,0.97856,3e-05,2.33743]
[1777688717677,36.9,78310.14,0.5,0.97856,3e-05,2.33742]
[1777688717918,36.9,78310.14,0.5,0.97856,3e-05,2.33742]
[1777688718080,36.9,78310.14,0.5,0.97856,3e-05,2.33742]
[1777688720583,36.9,78320.13,0.5,0.97886,3e-05,2.30968]
[1777688721105,36.9,78320.13,0.5,0.97886,3e-05,2.30968]
[1777688721326,36.9,78320.13,0.5,0.97886,3e-05,2.30968]
[1777688721592,36.9,78320.41,0.5,0.97887,3e-05,2.3089]
[1777688721868,36.9,78320.41,0.5,0.97887,3e-05,2.3089]
[1777688722078,36.9,78320.41,0.5,0.97887,3e-05,2.3089]
[1777688722599,36.9,78320.08,0.5,0.97886,3e-05,2.30986]
[1777688725620,36.9,78313.6,0.5,0.97866,3e-05,2.32801]
[1777688726286,36.9,78313.6,0.5,0.97866,3e-05,2.32801]
[1777688726325,36.9,78313.6,0.5,0.97866,3e-05,2.32801]
[1777688726626,36.9,78311.0,0.5,0.97858,3e-05,2.33526]
[1777688727234,36.9,78311.0,0.5,0.97858,3e-05,2.33526]
[1777688727329,36.9,78311.0,0.5,0.97858,3e-05,2.33526]
[1777688732669,36.9,78311.49,0.5,0.97862,3e-05,2.3306]
[1777688737705,36.9,78313.9,0.5,0.9787,3e-05,2.32396]
[1777688743007,36.9,78313.98,0.5,0.9787,3e-05,2.32382]
[1777688743077,36.9,78313.98,0.5,0.9787,3e-05,2.32382]
[1777688743111,36.9,78313.98,0.5,0.9787,3e-05,2.32384]
[1777688743990,36.9,78313.98,0.5,0.9787,3e-05,2.32384]
[1777688744079,36.9,78313.98,0.5,0.9787,3e-05,2.32384]
[1777688750853,36.9,78313.96,0.5,0.9787,3e-05,2.32405]
[1777688755308,36.9,78313.79,0.5,0.97869,3e-05,2.32458]
[1777688755325,36.9,78313.79,0.5,0.97869,3e-05,2.32458]
[1777688755582,36.9,78313.98,0.5,0.97869,3e-05,2.32407]
[1777688756410,36.9,78313.98,0.5,0.97869,3e-05,2.32407]
[1777688756583,36.9,78313.98,0.5,0.97869,3e-05,2.32407]
[1777688762198,36.9,78313.02,0.5,0.97866,3e-05,2.32682]
[1777688762325,36.9,78313.02,0.5,0.97866,3e-05,2.32682]
[1777688762620,36.9,78313.02,0.5,0.97866,3e-05,2.32682]
[1777688762679,36.9,78312.98,0.5,0.97866,3e-05,2.32695]
[1777688762836,36.9,78312.98,0.5,0.97866,3e-05,2.32695]
[1777688767974,36.9,78312.91,0.5,0.97866,3e-05,2.3272]
[1777688768981,36.9,78310.71,0.5,0.97859,3e-05,2.33333]
[1777688774078,36.9,78310.94,0.5,0.9786,3e-05,2.3327]
[1777688774326,36.9,78310.94,0.5,0.9786,3e-05,2.3327]
[1777688774416,36.9,78304.06,0.5,0.97839,3e-05,2.35192]
[1777688775459,36.9,78304.06,0.5,0.97839,3e-05,2.35192]
[1777688775586,36.9,78304.06,0.5,0.97839,3e-05,2.35192]
[1777688775684,36.9,78302.53,0.5,0.97834,3e-05,2.35614]
[1777688777037,36.9,78299.68,0.5,0.97826,3e-05,2.3641]
[1777688778043,36.9,78290.08,0.5,0.97796,3e-05,2.39116]
[1777688779337,36.9,78290.08,0.5,0.97796,3e-05,2.39116]
[1777688779576,36.9,78290.08,0.5,0.97796,3e-05,2.39116]
[1777688779645,36.9,78289.47,0.5,0.97794,3e-05,2.39279]
[1777688780079,36.9,78289.47,0.5,0.97794,3e-05,2.39279]
[1777688783079,36.9,78280.03,0.5,0.97765,3e-05,2.41923]
[1777688784035,36.9,78280.03,0.5,0.97765,3e-05,2.41923]
[1777688784075,36.9,78280.03,0.5,0.97765,3e-05,2.41923]
[1777688784532,36.9,78278.2,0.5,0.97759,3e-05,2.42431]
[1777688785350,36.9,78278.2,0.5,0.97759,3e-05,2.42431]
[1777688785578,36.9,78278.2,0.5,0.97759,3e-05,2.42431]
[1777688791137,36.89,78278.31,0.5,0.97764,3e-05,2.41937]
[1777688796172,36.89,78274.17,0.5,0.97751,3e-05,2.43041]
[1777688797185,36.89,78267.96,0.5,0.97732,3e-05,2.44812]
[1777688798123,36.89,78267.96,0.5,0.97732,3e-05,2.44812]
[1777688798192,36.89,78261.67,0.5,0.97712,3e-05,2.46613]
[1777688799199,36.89,78258.69,0.5,0.97702,3e-05,2.47455]
[1777688800208,36.89,78256.04,0.5,0.97694,3e-05,2.48201]
[1777688800858,36.89,78256.04,0.5,0.97694,3e-05,2.48201]
[1777688801100,36.89,78256.04,0.5,0.97694,3e-05,2.48201]
[1777688801215,36.89,78254.7,0.5,0.9769,3e-05,2.48565]
[1777688803228,36.89,78269.48,0.5,0.97738,3e-05,2.44215]
[1777688804626,36.89,78269.48,0.5,0.97738,3e-05,2.44215]
[1777688804827,36.89,78269.48,0.5,0.97738,3e-05,2.44215]
[1777688804679,36.88,78270.08,0.5,0.97741,3e-05,2.44021]
[1777688810278,36.88,78271.52,0.5,0.97746,3e-05,2.43486]
[1777688811093,36.88,78271.52,0.5,0.97746,3e-05,2.43486]
[1777688811325,36.88,78271.52,0.5,0.97746,3e-05,2.43486]
[1777688811804,36.88,78271.52,0.5,0.97746,3e-05,2.43486]
[1777688811832,36.88,78271.52,0.5,0.97746,3e-05,2.43486]
[1777688811828,36.88,78271.6,0.5,0.97747,3e-05,2.43425]
[1777688817689,36.88,78271.36,0.5,0.97747,3e-05,2.43436]
[1777688817829,36.88,78271.36,0.5,0.97747,3e-05,2.43436]
[1777688820805,36.87,78270.71,0.5,0.97746,3e-05,2.43547]
[1777688820826,36.87,78270.71,0.5,0.97746,3e-05,2.43547]
[1777688821356,36.87,78268.61,0.5,0.9774,3e-05,2.44113]
[1777688823181,36.87,78268.08,0.5,0.97738,3e-05,2.44246]
[1777688823327,36.87,78268.08,0.5,0.97738,3e-05,2.44246]
[1777688829412,36.86,78267.97,0.5,0.97739,3e-05,2.44121]
[1777688829944,36.86,78267.97,0.5,0.97739,3e-05,2.44121]
[1777688830082,36.86,78267.97,0.5,0.97739,3e-05,2.44121]
[1777688831364,36.86,78266.92,0.5,0.97736,3e-05,2.44397]
[1777688831577,36.86,78266.92,0.5,0.97736,3e-05,2.44397]
[1777688832579,36.86,78266.59,0.5,0.97736,3e-05,2.44471]
[1777688832677,36.86,78266.84,0.5,0.97737,3e-05,2.44377]
[1777688838475,36.86,78266.88,0.5,0.97738,3e-05,2.44239]
[1777688845524,36.85,78266.8,0.5,0.97739,3e-05,2.44114]
[1777688850104,36.85,78266.12,0.5,0.97738,3e-05,2.44226]
[1777688850331,36.85,78266.12,0.5,0.97738,3e-05,2.44226]
[1777688855594,36.84,78265.37,0.5,0.9774,3e-05,2.43975]
[1777688857898,36.84,78264.82,0.5,0.97739,3e-05,2.44113]
[1777688858077,36.84,78265.0,0.5,0.97739,3e-05,2.44041]
[1777688860577,36.84,78263.61,0.5,0.97736,3e-05,2.44379]
[1777688860629,36.84,78264.3,0.5,0.97738,3e-05,2.4418]
[1777688863650,36.84,78254.62,0.5,0.97707,3e-05,2.46925]
[1777688864161,36.84,78254.62,0.5,0.97707,3e-05,2.46925]
[1777688864329,36.84,78254.62,0.5,0.97707,3e-05,2.46925]
[1777688867540,36.83,78254.12,0.5,0.97707,3e-05,2.46996]
[1777688867575,36.83,78254.12,0.5,0.97707,3e-05,2.46996]
[1777688867702,36.83,78254.12,0.5,0.97707,3e-05,2.46996]
[1777688867827,36.83,78254.12,0.5,0.97707,3e-05,2.46996]
[1777688867803,36.83,78255.76,0.5,0.97712,3e-05,2.46467]
[1777688871907,36.83,78257.9,0.5,0.9772,3e-05,2.45803]
[1777688871706,36.83,78261.55,0.5,0.97732,3e-05,2.44727]
[1777688872075,36.83,78261.55,0.5,0.97732,3e-05,2.44727]
[1777688874727,36.83,78269.38,0.5,0.97757,3e-05,2.4241]
[1777688877689,36.83,78271.3,0.5,0.97764,3e-05,2.41823]
[1777688877830,36.83,78271.3,0.5,0.97764,3e-05,2.41823]
[1777688877931,36.83,78271.26,0.5,0.97764,3e-05,2.41803]
[1777688881994,36.82,78271.52,0.5,0.97766,3e-05,2.41681]
[1777688882076,36.82,78271.52,0.5,0.97766,3e-05,2.41681]
[1777688887818,36.82,78271.37,0.5,0.97766,3e-05,2.41615]
[1777688889060,36.82,78271.22,0.5,0.97766,3e-05,2.41642]
[1777688889080,36.82,78271.22,0.5,0.97766,3e-05,2.41642]
[1777688889832,36.82,78271.01,0.5,0.97765,3e-05,2.41687]
[1777688896881,36.81,78271.0,0.5,0.97767,3e-05,2.4158]
[1777688902923,36.81,78271.04,0.5,0.97768,3e-05,2.41477]
[1777688904985,36.81,78271.0,0.5,0.97768,3e-05,2.41458]
[1777688905079,36.81,78271.0,0.5,0.97768,3e-05,2.41458]
[1777688909797,36.81,78271.0,0.5,0.97768,3e-05,2.41458]
[1777688909833,36.81,78271.0,0.5,0.97768,3e-05,2.41458]
[1777688909892,36.81,78273.24,0.5,0.97776,3e-05,2.40742]
[1777688915008,36.8,78271.74,0.5,0.97775,3e-05,2.40764]
[1777688916997,36.8,78270.57,0.5,0.97771,3e-05,2.41085]
[1777688917078,36.8,78270.57,0.5,0.97771,3e-05,2.41085]
[1777688922506,36.8,78268.73,0.5,0.97766,3e-05,2.41537]
[1777688922579,36.8,78268.73,0.5,0.97766,3e-05,2.41537]
[1777688922599,36.8,78268.73,0.5,0.97766,3e-05,2.41521]
[1777688928101,36.8,78268.49,0.5,0.97767,3e-05,2.41494]
[1777688929097,36.8,78268.49,0.5,0.97767,3e-05,2.41494]
[1777688929328,36.8,78268.49,0.5,0.97767,3e-05,2.41494]
[1777688932128,36.79,78265.08,0.5,0.97757,3e-05,2.42408]
[1777688937165,36.79,78265.19,0.5,0.97758,3e-05,2.42287]
[1777688940530,36.79,78265.15,0.5,0.97758,3e-05,2.4227]
[1777688940579,36.79,78265.15,0.5,0.97758,3e-05,2.4227]
[1777688942770,36.79,78264.38,0.5,0.97756,3e-05,2.42468]
[1777688942834,36.79,78264.38,0.5,0.97756,3e-05,2.42468]
[1777688942871,36.79,78264.38,0.5,0.97756,3e-05,2.42444]
[1777688948242,36.79,78264.2,0.5,0.97756,3e-05,2.42437]
[1777688953277,36.78,78262.9,0.5,0.97753,3e-05,2.42752]
[1777688956210,36.78,78263.43,0.5,0.97755,3e-05,2.42575]
[1777688956326,36.78,78263.43,0.5,0.97755,3e-05,2.42575]
[1777688961576,36.78,78264.11,0.5,0.97758,3e-05,2.42319]
[1777688961773,36.78,78264.11,0.5,0.97758,3e-05,2.42319]
[1777688962026,36.78,78264.11,0.5,0.97758,3e-05,2.42319]
[1777688961782,36.78,78263.11,0.5,0.97754,3e-05,2.42595]
[1777688962079,36.78,78263.11,0.5,0.97754,3e-05,2.42595]
[1777688971403,36.77,78265.91,0.5,0.97768,3e-05,2.41334]
[1777688972116,36.77,78265.91,0.5,0.97768,3e-05,2.41334]
[1777688972325,36.77,78265.91,0.5,0.97768,3e-05,2.41334]
[1777688974931,36.77,78265.91,0.5,0.97768,3e-05,2.41324]
[1777688975034,36.77,78265.91,0.5,0.97768,3e-05,2.41296]
[1777688975082,36.77,78265.91,0.5,0.97768,3e-05,2.41296]
[1777688980468,36.77,78265.71,0.5,0.97768,3e-05,2.41308]
[1777688984757,36.77,78262.91,0.5,0.97759,3e-05,2.42085]
[1777688984834,36.77,78262.91,0.5,0.97759,3e-05,2.42085]
[1777688991545,36.77,78262.58,0.5,0.97759,3e-05,2.42098]
[1777688992799,36.77,78262.58,0.5,0.97759,3e-05,2.42098]
[1777688992826,36.77,78262.58,0.5,0.97759,3e-05,2.42098]
[1777688994663,36.77,78262.18,0.5,0.97758,3e-05,2.42204]
[1777688994832,36.77,78262.18,0.5,0.97758,3e-05,2.42204]
[1777688994930,36.77,78262.21,0.5,0.97758,3e-05,2.42165]
[1777688998586,36.77,78262.29,0.5,0.97759,3e-05,2.42132]
[1777688998596,36.77,78266.31,0.5,0.97772,3e-05,2.40958]
[1777689003632,36.76,78267.45,0.5,0.97776,3e-05,2.40594]
[1777689008667,36.76,78266.49,0.5,0.97773,3e-05,2.40832]
[1777689013702,36.76,78266.34,0.5,0.97773,3e-05,2.40836]
[1777689019744,36.76,78266.62,0.5,0.97775,3e-05,2.40709]
[1777689024779,36.76,78265.76,0.5,0.97772,3e-05,2.40916]
[1777689029814,36.76,78265.79,0.5,0.97773,3e-05,2.40871]
[1777689032509,36.76,78265.79,0.5,0.97773,3e-05,2.40871]
[1777689032586,36.76,78265.79,0.5,0.97773,3e-05,2.40871]
[1777689032683,36.76,78265.79,0.5,0.97776,3e-05,2.40512]
[1777689038877,36.75,78267.63,0.5,0.97782,3e-05,2.39944]
[1777689049954,36.75,78267.59,0.5,0.97783,3e-05,2.39883]
[1777689058010,36.75,78265.36,0.5,0.97776,3e-05,2.40471]
[1777689066066,36.75,78264.91,0.5,0.97776,3e-05,2.4054]
[1777689076048,36.75,78264.84,0.5,0.97776,3e-05,2.40529]
[1777689081172,36.74,78264.84,0.5,0.97777,3e-05,2.40442]
[1777689090235,36.74,78261.42,0.5,0.97767,3e-05,2.41349]
[1777689092250,36.74,78260.1,0.5,0.97766,3e-05,2.41369]
[1777689097284,36.74,78260.27,0.5,0.97767,3e-05,2.41272]
[1777689102319,36.73,78260.24,0.5,0.97767,3e-05,2.41234]
[1777689107354,36.73,78260.28,0.5,0.97768,3e-05,2.41177]
[1777689112403,36.73,78260.41,0.5,0.97769,3e-05,2.41097]
[1777689117438,36.73,78260.13,0.5,0.97768,3e-05,2.41136]
[1777689122472,36.73,78261.4,0.5,0.97773,3e-05,2.40732]
[1777689127508,36.73,78257.36,0.5,0.9776,3e-05,2.41855]
[1777689132543,36.73,78257.22,0.5,0.9776,3e-05,2.41855]
[1777689135565,36.72,78270.25,0.5,0.97802,3e-05,2.38102]
[1777689136572,36.72,78276.21,0.5,0.9782,3e-05,2.3641]
[1777689141606,36.73,78276.83,0.5,0.97822,3e-05,2.36247]
[1777689146642,36.73,78277.08,0.5,0.97823,3e-05,2.36188]
[1777689152684,36.73,78276.97,0.5,0.97825,3e-05,2.35896]
[1777689155705,36.73,78280.95,0.5,0.97838,3e-05,2.34779]
[1777689156712,36.73,78284.38,0.5,0.97848,3e-05,2.33819]
[1777689158832,36.73,78286.65,0.5,0.97855,3e-05,2.33188]
[1777689159078,36.73,78286.65,0.5,0.97855,3e-05,2.33188]
[1777689167789,36.73,78284.33,0.5,0.97847,3e-05,2.33905]
[1777689172029,36.73,78283.79,0.5,0.97845,3e-05,2.34068]
[1777689172079,36.73,78283.79,0.5,0.97845,3e-05,2.34068]
[1777689172120,36.73,78283.99,0.5,0.97846,3e-05,2.34028]
[1777689174576,36.73,78285.76,0.5,0.97851,3e-05,2.33537]
[1777689175845,36.73,78280.2,0.5,0.97834,3e-05,2.35113]
[1777689177843,36.73,78281.53,0.5,0.97838,3e-05,2.34741]
[1777689178084,36.73,78281.53,0.5,0.97838,3e-05,2.34741]
[1777689178178,36.73,78282.24,0.5,0.9784,3e-05,2.3455]
[1777689178898,36.73,78282.24,0.5,0.9784,3e-05,2.3455]
[1777689179085,36.73,78282.24,0.5,0.9784,3e-05,2.3455]
[1777689184908,36.73,78282.99,0.5,0.97842,3e-05,2.34366]
[1777689189943,36.73,78284.42,0.5,0.97846,3e-05,2.33987]
[1777689192833,36.73,78284.48,0.5,0.97846,3e-05,2.3398]
[1777689193088,36.73,78284.48,0.5,0.97846,3e-05,2.3398]
[1777689193179,36.73,78284.45,0.5,0.97846,3e-05,2.33998]
[1777689193328,36.73,78284.45,0.5,0.97846,3e-05,2.33998]
[1777689199006,36.74,78284.37,0.5,0.97846,3e-05,2.34043]
[1777689199395,36.74,78284.37,0.5,0.97846,3e-05,2.34043]
[1777689199579,36.74,78284.37,0.5,0.97846,3e-05,2.34043]
[1777689205048,36.74,78282.36,0.5,0.97839,3e-05,2.34631]
[1777689210084,36.74,78282.12,0.5,0.97838,3e-05,2.34712]
[1777689216125,36.74,78284.61,0.5,0.97849,3e-05,2.33699]
[1777689218770,36.74,78284.61,0.5,0.97849,3e-05,2.33699]
[1777689218837,36.74,78284.61,0.5,0.97849,3e-05,2.33699]
[1777689219031,36.74,78284.61,0.5,0.97849,3e-05,2.33699]
[1777689219081,36.74,78284.61,0.5,0.97849,3e-05,2.33699]
[1777689219147,36.74,78284.4,0.5,0.97848,3e-05,2.33771]
[1777689223175,36.74,78287.93,0.5,0.97859,3e-05,2.328]
[1777689224182,36.74,78291.04,0.5,0.97868,3e-05,2.31937]
[1777689225826,36.74,78291.7,0.5,0.9787,3e-05,2.31761]
[1777689226081,36.74,78291.7,0.5,0.9787,3e-05,2.31761]
[1777689231232,36.74,78292.21,0.5,0.97871,3e-05,2.31672]
[1777689234601,36.74,78293.35,0.5,0.97874,3e-05,2.31382]
[1777689234833,36.74,78293.35,0.5,0.97874,3e-05,2.31382]
[1777689235082,36.74,78293.35,0.5,0.97874,3e-05,2.31382]
[1777689235179,36.74,78293.35,0.5,0.97874,3e-05,2.31391]
[1777689241302,36.74,78293.68,0.5,0.97875,3e-05,2.31354]
[1777689251372,36.75,78292.13,0.5,0.9787,3e-05,2.31794]
[1777689252379,36.75,78287.42,0.5,0.97855,3e-05,2.33112]
[1777689254338,36.75,78288.05,0.5,0.97857,3e-05,2.32936]
[1777689254581,36.75,78288.05,0.5,0.97857,3e-05,2.32936]
[1777689261445,36.75,78288.67,0.5,0.97859,3e-05,2.32771]
[1777689268117,36.75,78288.22,0.5,0.97858,3e-05,2.32898]
[1777689268328,36.75,78288.22,0.5,0.97858,3e-05,2.32898]
[1777689268502,36.75,78285.99,0.5,0.97851,3e-05,2.33522]
[1777689268581,36.75,78285.99,0.5,0.97851,3e-05,2.33522]
[1777689269501,36.75,78286.22,0.5,0.97851,3e-05,2.33456]
[1777689281585,36.74,78286.18,0.5,0.97854,3e-05,2.3312]
[1777689282969,36.74,78286.18,0.5,0.97854,3e-05,2.3312]
[1777689283079,36.74,78286.18,0.5,0.97854,3e-05,2.3312]
[1777689287383,36.74,78283.59,0.5,0.97847,3e-05,2.33838]
[1777689287578,36.74,78283.59,0.5,0.97847,3e-05,2.33838]
[1777689287627,36.74,78283.52,0.5,0.97846,3e-05,2.33855]
[1777689293670,36.74,78283.66,0.5,0.97847,3e-05,2.33792]
[1777689301726,36.74,78283.59,0.5,0.97847,3e-05,2.33786]
[1777689306763,36.74,78284.08,0.5,0.97849,3e-05,2.33635]
[1777689308974,36.74,78283.65,0.5,0.97847,3e-05,2.33753]
[1777689309082,36.74,78283.65,0.5,0.97847,3e-05,2.33753]
[1777689309384,36.74,78283.65,0.5,0.97847,3e-05,2.33753]
[1777689309582,36.74,78285.88,0.5,0.97854,3e-05,2.33125]
[1777689309600,36.74,78285.88,0.5,0.97854,3e-05,2.33123]
[1777689314819,36.74,78285.76,0.5,0.97854,3e-05,2.33145]
[1777689317264,36.74,78288.42,0.5,0.97862,3e-05,2.32398]
[1777689317328,36.74,78288.42,0.5,0.97862,3e-05,2.32398]
[1777689317330,36.74,78291.54,0.5,0.97872,3e-05,2.31526]
[1777689322875,36.74,78289.99,0.5,0.97867,3e-05,2.31962]
[1777689327910,36.74,78290.82,0.5,0.9787,3e-05,2.31737]
[1777689331386,36.74,78292.25,0.5,0.97874,3e-05,2.31344]
[1777689331577,36.74,78292.48,0.5,0.97875,3e-05,2.31283]
[1777689331914,36.74,78292.48,0.5,0.97875,3e-05,2.31283]
[1777689332081,36.74,78292.48,0.5,0.97875,3e-05,2.31283]
[1777689332150,36.74,78292.22,0.5,0.97877,3e-05,2.31027]
[1777689337980,36.74,78292.39,0.5,0.97877,3e-05,2.31001]
[1777689341707,36.74,78291.55,0.5,0.97874,3e-05,2.31249]
[1777689341829,36.74,78291.55,0.5,0.97874,3e-05,2.31249]
[1777689348056,36.75,78293.29,0.5,0.97879,3e-05,2.30814]
[1777689349057,36.75,78298.19,0.5,0.97894,3e-05,2.29453]
[1777689349862,36.75,78298.19,0.5,0.97894,3e-05,2.29453]
[1777689350077,36.75,78298.19,0.5,0.97894,3e-05,2.29453]
[1777689350434,36.75,78298.72,0.5,0.97896,3e-05,2.29307]
[1777689350582,36.75,78298.72,0.5,0.97896,3e-05,2.29307]
[1777689351071,36.75,78297.87,0.5,0.97893,3e-05,2.29549]
[1777689357113,36.75,78298.04,0.5,0.97893,3e-05,2.29543]
[1777689360968,36.75,78298.73,0.5,0.97895,3e-05,2.29365]
[1777689361080,36.75,78298.73,0.5,0.97895,3e-05,2.29365]
[1777689367187,36.75,78298.25,0.5,0.97893,3e-05,2.29561]
[1777689368766,36.75,78298.26,0.5,0.97893,3e-05,2.29565]
[1777689368829,36.75,78298.26,0.5,0.97893,3e-05,2.29565]
[1777689369185,36.75,78298.26,0.5,0.97893,3e-05,2.29565]
[1777689369328,36.75,78298.26,0.5,0.97893,3e-05,2.29565]
[1777689369427,36.75,78298.26,0.5,0.97893,3e-05,2.29579]
[1777689377257,36.75,78298.38,0.5,0.97892,3e-05,2.29593]
[1777689378264,36.75,78306.56,0.5,0.97917,3e-05,2.27343]
[1777689379092,36.75,78306.56,0.5,0.97917,3e-05,2.27343]
[1777689379329,36.75,78306.56,0.5,0.97917,3e-05,2.27343]
[1777689385313,36.76,78310.96,0.5,0.97929,3e-05,2.26226]
[1777689389340,36.76,78313.01,0.5,0.97935,3e-05,2.25703]
[1777689389587,36.76,78312.89,0.5,0.97935,3e-05,2.25749]
[1777689390044,36.76,78312.89,0.5,0.97935,3e-05,2.25749]
[1777689390076,36.76,78312.89,0.5,0.97935,3e-05,2.25749]
[1777689390349,36.76,78312.92,0.5,0.97934,3e-05,2.25754]
[1777689393594,36.76,78314.02,0.5,0.9794,3e-05,2.25165]
[1777689393833,36.76,78314.02,0.5,0.9794,3e-05,2.25165]
[1777689403439,36.77,78315.93,0.5,0.97944,3e-05,2.24802]
[1777689405550,36.77,78315.93,0.5,0.97944,3e-05,2.24802]
[1777689405579,36.77,78315.93,0.5,0.97944,3e-05,2.24802]
[1777689406302,36.77,78315.93,0.5,0.97944,3e-05,2.24802]
[1777689406327,36.77,78315.93,0.5,0.97944,3e-05,2.24802]
[1777689406403,36.77,78315.93,0.5,0.97944,3e-05,2.24849]
[1777689411497,36.77,78313.73,0.5,0.97936,3e-05,2.25512]
[1777689411578,36.77,78313.73,0.5,0.97936,3e-05,2.25512]
[1777689418544,36.78,78312.94,0.5,0.97933,3e-05,2.25848]
[1777689421506,36.78,78311.91,0.5,0.97929,3e-05,2.2616]
[1777689421577,36.78,78311.91,0.5,0.97929,3e-05,2.2616]
[1777689422568,36.78,78310.5,0.5,0.97925,3e-05,2.26561]
[1777689422582,36.78,78310.5,0.5,0.97925,3e-05,2.26561]
[1777689422586,36.78,78310.47,0.5,0.97925,3e-05,2.26583]
[1777689430635,36.78,78313.03,0.5,0.97931,3e-05,2.25989]
[1777689432040,36.78,78313.03,0.5,0.97931,3e-05,2.25989]
[1777689432075,36.78,78313.03,0.5,0.97931,3e-05,2.25989]
[1777689438692,36.79,78311.02,0.5,0.97924,3e-05,2.2664]
[1777689442188,36.79,78310.67,0.5,0.97923,3e-05,2.2676]
[1777689442330,36.79,78310.67,0.5,0.97923,3e-05,2.2676]
[1777689443325,36.79,78310.67,0.5,0.97923,3e-05,2.26782]
[1777689443375,36.79,78310.48,0.5,0.97922,3e-05,2.26846]
[1777689443581,36.79,78310.48,0.5,0.97922,3e-05,2.26846]
[1777689449768,36.79,78310.99,0.5,0.97923,3e-05,2.26772]
[1777689454803,36.79,78310.99,0.5,0.97925,3e-05,2.26495]
[1777689459041,36.79,78311.86,0.5,0.97927,3e-05,2.26289]
[1777689459077,36.79,78311.86,0.5,0.97927,3e-05,2.26289]
[1777689459142,36.8,78318.26,0.5,0.97946,3e-05,2.24554]
[1777689460845,36.8,78320.53,0.5,0.97953,3e-05,2.23966]
[1777689466887,36.8,78319.78,0.5,0.97949,3e-05,2.24262]
[1777689471303,36.8,78320.47,0.5,0.97951,3e-05,2.24122]
[1777689471327,36.8,78320.47,0.5,0.97951,3e-05,2.24122]
[1777689472908,36.8,78319.86,0.5,0.97949,3e-05,2.24319]
[1777689473080,36.8,78319.86,0.5,0.97949,3e-05,2.24319]
[1777689473129,36.8,78319.86,0.5,0.97949,3e-05,2.24335]
[1777689478971,36.81,78319.94,0.5,0.97948,3e-05,2.24411]
[1777689485017,36.81,78319.38,0.5,0.97945,3e-05,2.24664]
[1777689490503,36.81,78319.25,0.5,0.97944,3e-05,2.24765]
[1777689490666,36.81,78319.31,0.5,0.97944,3e-05,2.24765]
[1777689490827,36.81,78319.31,0.5,0.97944,3e-05,2.24765]
[1777689496379,36.82,78319.31,0.5,0.97944,3e-05,2.24798]
[1777689496580,36.82,78316.98,0.5,0.97936,3e-05,2.25514]
[1777689497044,36.82,78316.98,0.5,0.97936,3e-05,2.25514]
[1777689497083,36.82,78316.98,0.5,0.97936,3e-05,2.25514]
[1777689497101,36.82,78317.27,0.5,0.97937,3e-05,2.25435]
[1777689503144,36.82,78319.24,0.5,0.97942,3e-05,2.24988]
[1777689503971,36.82,78319.24,0.5,0.97942,3e-05,2.24988]
[1777689504078,36.82,78319.24,0.5,0.97942,3e-05,2.24988]
[1777689511200,36.83,78319.29,0.5,0.97943,3e-05,2.24775]
[1777689511734,36.83,78319.29,0.5,0.97943,3e-05,2.24775]
[1777689511830,36.83,78319.29,0.5,0.97943,3e-05,2.24775]
[1777689513509,36.83,78319.29,0.5,0.97943,3e-05,2.2479]
[1777689513581,36.83,78319.29,0.5,0.97943,3e-05,2.2479]
[1777689513557,36.83,78319.32,0.5,0.97943,3e-05,2.24814]
[1777689519256,36.83,78319.96,0.5,0.97944,3e-05,2.24717]
[1777689519891,36.83,78319.96,0.5,0.97944,3e-05,2.24717]
[1777689520080,36.83,78319.96,0.5,0.97944,3e-05,2.24717]
[1777689525298,36.84,78321.92,0.5,0.97949,3e-05,2.24273]
[1777689527047,36.84,78321.74,0.5,0.97948,3e-05,2.24337]
[1777689527075,36.84,78321.74,0.5,0.97948,3e-05,2.24337]
[1777689527312,36.84,78329.08,0.5,0.97969,3e-05,2.22365]
[1777689529451,36.84,78329.22,0.5,0.9797,3e-05,2.22342]
[1777689529585,36.84,78329.22,0.5,0.9797,3e-05,2.22342]
[1777689529492,36.84,78329.4,0.5,0.9797,3e-05,2.22329]
[1777689530582,36.84,78329.4,0.5,0.9797,3e-05,2.22329]
[1777689534360,36.84,78332.59,0.5,0.97978,3e-05,2.21541]
[1777689535368,36.84,78348.93,0.5,0.98026,3e-05,2.17198]
[1777689536375,36.84,78352.43,0.5,0.98035,3e-05,2.16292]
[1777689537382,36.85,78351.79,0.5,0.98033,3e-05,2.16487]
[1777689539133,36.85,78352.83,0.5,0.98036,3e-05,2.1624]
[1777689539331,36.85,78352.83,0.5,0.98036,3e-05,2.1624]
[1777689539396,36.85,78352.71,0.5,0.98035,3e-05,2.16299]
[1777689544581,36.85,78352.66,0.5,0.98034,3e-05,2.16452]
[1777689550473,36.86,78350.61,0.5,0.98026,3e-05,2.17181]
[1777689552658,36.86,78350.34,0.5,0.98024,3e-05,2.17306]
[1777689552830,36.86,78350.34,0.5,0.98024,3e-05,2.17306]
[1777689553149,36.86,78350.34,0.5,0.98024,3e-05,2.17306]
[1777689553330,36.86,78350.34,0.5,0.98024,3e-05,2.17306]
[1777689553494,36.86,78350.05,0.5,0.98023,3e-05,2.17409]
[1777689555508,36.87,78347.41,0.5,0.98015,3e-05,2.18161]
[1777689556248,36.87,78347.41,0.5,0.98015,3e-05,2.18161]
[1777689556331,36.87,78347.41,0.5,0.98015,3e-05,2.18161]
[1777689556515,36.87,78346.85,0.5,0.98013,3e-05,2.18335]
[1777689558276,36.87,78347.4,0.5,0.98015,3e-05,2.18214]
[1777689558332,36.87,78347.4,0.5,0.98015,3e-05,2.18214]
[1777689564429,36.87,78346.93,0.5,0.98012,3e-05,2.18462]
[1777689564588,36.87,78346.93,0.5,0.98012,3e-05,2.18462]
[1777689564571,36.87,78347.15,0.5,0.98012,3e-05,2.18451]
[1777689565153,36.87,78347.15,0.5,0.98012,3e-05,2.18451]
[1777689565332,36.87,78347.15,0.5,0.98012,3e-05,2.18451]
[1777689570613,36.88,78349.38,0.5,0.98017,3e-05,2.18006]
[1777689573633,36.88,78347.26,0.5,0.98013,3e-05,2.18321]
[1777689578323,36.88,78347.33,0.5,0.98013,3e-05,2.18326]
[1777689578579,36.88,78347.33,0.5,0.98013,3e-05,2.18326]
[1777689578615,36.89,78347.33,0.5,0.98012,3e-05,2.18419]
[1777689578880,36.89,78347.33,0.5,0.98012,3e-05,2.18419]
[1777689579078,36.89,78347.33,0.5,0.98012,3e-05,2.18419]
[1777689584712,36.89,78347.19,0.5,0.9801,3e-05,2.18594]
[1777689589747,36.9,78347.54,0.5,0.9801,3e-05,2.18614]
[1777689591760,36.9,78347.37,0.5,0.98009,3e-05,2.18681]
[1777689591830,36.9,78347.37,0.5,0.98009,3e-05,2.18681]
[1777689592080,36.9,78347.37,0.5,0.98009,3e-05,2.18681]
[1777689592171,36.9,78347.82,0.5,0.9801,3e-05,2.18584]
[1777689598450,36.9,78350.06,0.5,0.98015,3e-05,2.18101]
[1777689598582,36.9,78350.06,0.5,0.98015,3e-05,2.18101]
[1777689598673,36.91,78353.85,0.5,0.98026,3e-05,2.17146]
[1777689599591,36.91,78353.85,0.5,0.98026,3e-05,2.17146]
[1777689598817,36.91,78360.91,0.5,0.98046,3e-05,2.15285]
[1777689599830,36.91,78360.91,0.5,0.98046,3e-05,2.15285]
[1777689605866,36.91,78360.51,0.5,0.98042,3e-05,2.15586]
[1777689610901,36.92,78361.01,0.5,0.98042,3e-05,2.15593]
[1777689612167,36.92,78361.01,0.5,0.98042,3e-05,2.15593]
[1777689612329,36.92,78361.01,0.5,0.98042,3e-05,2.15593]
[1777689612425,36.92,78361.24,0.5,0.98043,3e-05,2.15561]
[1777689613214,36.92,78361.24,0.5,0.98043,3e-05,2.15561]
[1777689613330,36.92,78361.24,0.5,0.98043,3e-05,2.15561]
[1777689615101,36.92,78361.29,0.5,0.98043,3e-05,2.15575]
[1777689624999,36.94,78361.09,0.5,0.98039,3e-05,2.15955]
[1777689626890,36.94,78361.09,0.5,0.98039,3e-05,2.15955]
[1777689627080,36.94,78361.09,0.5,0.98039,3e-05,2.15955]
[1777689627179,36.94,78361.05,0.5,0.98038,3e-05,2.16019]
[1777689627932,36.94,78361.05,0.5,0.98038,3e-05,2.16019]
[1777689628080,36.94,78361.05,0.5,0.98038,3e-05,2.16019]
[1777689629027,36.94,78364.44,0.5,0.98047,3e-05,2.15182]
[1777689630034,36.94,78372.04,0.5,0.98068,3e-05,2.13223]
[1777689631028,36.94,78372.04,0.5,0.98068,3e-05,2.13223]
[1777689631076,36.94,78372.04,0.5,0.98068,3e-05,2.13223]
[1777689631575,36.94,78372.04,0.5,0.98068,3e-05,2.13223]
[1777689631597,36.94,78373.4,0.5,0.98074,3e-05,2.12617]
[1777689631832,36.94,78373.4,0.5,0.98074,3e-05,2.12617]
[1777689636673,36.95,78373.89,0.5,0.98074,3e-05,2.1259]
[1777689636833,36.95,78374.1,0.5,0.98074,3e-05,2.1257]
[1777689637083,36.95,78374.32,0.5,0.98075,3e-05,2.12547]
[1777689638260,36.95,78374.32,0.5,0.98075,3e-05,2.12547]
[1777689638331,36.95,78374.32,0.5,0.98075,3e-05,2.12547]
[1777689644132,36.96,78374.22,0.5,0.98072,3e-05,2.1282]
[1777689646600,36.96,78373.73,0.5,0.9807,3e-05,2.12983]
[1777689646639,36.97,78374.01,0.5,0.9807,3e-05,2.12981]
[1777689646830,36.97,78374.01,0.5,0.9807,3e-05,2.12981]
[1777689647152,36.97,78374.29,0.5,0.98071,3e-05,2.12909]
[1777689647876,36.97,78374.29,0.5,0.98071,3e-05,2.12909]
[1777689648081,36.97,78374.29,0.5,0.98071,3e-05,2.12909]
[1777689653195,36.97,78374.45,0.5,0.98069,3e-05,2.13084]
[1777689654467,36.97,78374.45,0.5,0.98069,3e-05,2.13084]
[1777689654580,36.97,78374.45,0.5,0.98069,3e-05,2.13084]
[1777689654656,36.98,78374.43,0.5,0.98068,3e-05,2.13161]
[1777689656752,36.98,78376.36,0.5,0.98073,3e-05,2.12696]
[1777689656833,36.98,78376.36,0.5,0.98073,3e-05,2.12696]
[1777689659237,36.98,78382.03,0.5,0.98088,3e-05,2.11339]
[1777689661251,36.99,78388.72,0.5,0.98105,3e-05,2.09694]
[1777689662544,36.99,78388.72,0.5,0.98105,3e-05,2.09694]
[1777689662579,36.99,78388.72,0.5,0.98105,3e-05,2.09694]
[1777689662645,36.99,78389.35,0.5,0.98106,3e-05,2.0961]
[1777689664068,36.99,78389.14,0.5,0.98106,3e-05,2.09664]
[1777689664078,36.99,78389.14,0.5,0.98106,3e-05,2.09664]
[1777689664272,36.99,78386.07,0.5,0.98097,3e-05,2.10495]
[1777689669307,37.0,78388.72,0.5,0.98102,3e-05,2.10012]
[1777689671146,37.0,78388.58,0.5,0.98101,3e-05,2.10088]
[1777689671328,37.0,78388.58,0.5,0.98101,3e-05,2.10088]
[1777689671340,37.0,78387.05,0.5,0.98097,3e-05,2.10522]
[1777689672883,37.0,78387.02,0.5,0.98096,3e-05,2.10569]
[1777689673082,37.0,78387.02,0.5,0.98096,3e-05,2.10569]
[1777689679378,37.02,78386.02,0.5,0.9809,3e-05,2.11097]
[1777689684414,37.02,78386.23,0.5,0.98089,3e-05,2.11232]
[1777689687572,37.03,78386.14,0.5,0.98088,3e-05,2.1133]
[1777689687673,37.03,78379.21,0.5,0.98068,3e-05,2.132]
[1777689687830,37.03,78379.21,0.5,0.98068,3e-05,2.132]
[1777689688441,37.03,78379.91,0.5,0.9807,3e-05,2.13018]
[1777689689368,37.03,78379.91,0.5,0.9807,3e-05,2.13018]
[1777689689580,37.03,78379.91,0.5,0.9807,3e-05,2.13018]
[1777689689682,37.03,78377.32,0.5,0.98062,3e-05,2.1376]
[1777689694178,37.04,78377.2,0.5,0.98063,3e-05,2.13574]
[1777689694325,37.04,78377.2,0.5,0.98063,3e-05,2.13574]
[1777689694484,37.04,78376.53,0.5,0.98061,3e-05,2.13782]
[1777689695553,37.04,78376.53,0.5,0.98061,3e-05,2.13782]
[1777689695583,37.04,78376.53,0.5,0.98061,3e-05,2.13782]
[1777689697505,37.04,78380.1,0.5,0.9807,3e-05,2.12955]
[1777689702540,37.05,78379.85,0.5,0.98067,3e-05,2.13193]
[1777689703989,37.05,78379.76,0.5,0.98067,3e-05,2.13251]
[1777689704075,37.05,78379.76,0.5,0.98067,3e-05,2.13251]
[1777689704554,37.05,78379.11,0.5,0.98064,3e-05,2.13455]
[1777689705424,37.05,78379.11,0.5,0.98064,3e-05,2.13455]
[1777689705584,37.05,78379.11,0.5,0.98064,3e-05,2.13455]
[1777689710984,37.06,78379.71,0.5,0.98064,3e-05,2.13502]
[1777689711075,37.06,78379.71,0.5,0.98064,3e-05,2.13502]
[1777689711603,37.06,78378.99,0.5,0.98062,3e-05,2.13723]
[1777689712943,37.06,78378.92,0.5,0.98061,3e-05,2.13775]
[1777689713081,37.06,78378.92,0.5,0.98061,3e-05,2.13775]
[1777689721673,37.08,78379.0,0.5,0.98058,3e-05,2.14084]
[1777689730758,37.08,78379.0,0.5,0.98057,3e-05,2.14182]
[1777689733046,37.09,78379.21,0.5,0.98055,3e-05,2.14384]
[1777689733086,37.09,78379.21,0.5,0.98055,3e-05,2.14384]
[1777689733886,37.09,78379.21,0.5,0.98055,3e-05,2.14384]
[1777689741812,37.1,78379.02,0.5,0.98051,3e-05,2.14717]
[1777689746850,37.11,78378.89,0.5,0.98049,3e-05,2.14906]
[1777689747862,37.11,78378.89,0.5,0.98049,3e-05,2.14906]
[1777689748081,37.11,78378.89,0.5,0.98049,3e-05,2.14906]
[1777689751594,37.11,78379.06,0.5,0.98048,3e-05,2.14954]
[1777689751641,37.11,78388.33,0.5,0.98077,3e-05,2.12259]
[1777689751885,37.12,78390.69,0.5,0.98083,3e-05,2.11684]
[1777689754576,37.12,78390.06,0.5,0.98081,3e-05,2.11882]
[1777689754825,37.12,78390.06,0.5,0.98081,3e-05,2.11882]
[1777689754906,37.12,78389.65,0.5,0.98079,3e-05,2.12058]
[1777689759941,37.13,78389.76,0.5,0.98077,3e-05,2.12204]
[1777689764976,37.13,78389.75,0.5,0.98076,3e-05,2.12377]
[1777689765983,37.14,78391.38,0.5,0.9808,3e-05,2.11989]
[1777689772030,37.14,78390.22,0.5,0.98074,3e-05,2.12492]
[1777689777065,37.15,78389.85,0.5,0.98072,3e-05,2.12751]
[1777689782100,37.16,78387.53,0.5,0.98063,3e-05,2.1351]
[1777689785633,37.16,78382.31,0.5,0.98048,3e-05,2.14959]
[1777689787519,37.16,78381.9,0.5,0.98046,3e-05,2.15095]
[1777689788347,37.16,78382.14,0.5,0.98047,3e-05,2.1506]
[1777689788415,37.16,78382.17,0.5,0.98047,3e-05,2.1508]
[1777689796198,37.17,78379.49,0.5,0.98037,3e-05,2.15998]
[1777689797946,37.17,78379.49,0.5,0.98037,3e-05,2.15998]
[1777689798077,37.17,78379.49,0.5,0.98037,3e-05,2.15998]
[1777689799274,37.18,78379.49,0.5,0.98036,3e-05,2.16051]
[1777689799331,37.18,78379.49,0.5,0.98036,3e-05,2.16051]
[1777689799376,37.18,78379.33,0.5,0.98035,3e-05,2.1612]
[1777689807274,37.19,78379.58,0.5,0.98034,3e-05,2.16263]
[1777689812434,37.19,78379.18,0.5,0.98032,3e-05,2.16434]
[1777689818352,37.2,78381.52,0.5,0.98039,3e-05,2.15718]
[1777689821133,37.2,78381.46,0.5,0.98038,3e-05,2.15789]
[1777689821331,37.2,78381.46,0.5,0.98038,3e-05,2.15789]
[1777689822490,37.2,78381.46,0.5,0.98038,3e-05,2.15817]
[1777689822577,37.2,78381.46,0.5,0.98038,3e-05,2.15817]
[1777689822645,37.2,78381.42,0.5,0.98038,3e-05,2.15854]
[1777689831443,37.21,78381.68,0.5,0.98036,3e-05,2.16034]
[1777689833067,37.21,78379.44,0.5,0.98029,3e-05,2.16647]
[1777689833078,37.21,78379.44,0.5,0.98029,3e-05,2.16647]
[1777689839499,37.22,78379.46,0.5,0.98027,3e-05,2.16828]
[1777689840757,37.22,78379.46,0.5,0.98027,3e-05,2.16828]
[1777689840831,37.22,78379.46,0.5,0.98027,3e-05,2.16828]
[1777689842203,37.22,78382.09,0.5,0.98034,3e-05,2.16194]
[1777689842331,37.22,78382.09,0.5,0.98034,3e-05,2.16194]
[1777689842520,37.22,78382.65,0.5,0.98035,3e-05,2.16075]
[1777689847555,37.23,78381.47,0.5,0.9803,3e-05,2.16524]
[1777689853597,37.24,78384.11,0.5,0.98036,3e-05,2.15999]
[1777689855337,37.24,78383.83,0.5,0.98035,3e-05,2.16099]
[1777689855577,37.24,78383.83,0.5,0.98035,3e-05,2.16099]
[1777689861654,37.25,78384.52,0.5,0.98035,3e-05,2.16114]
[1777689865272,37.25,78384.65,0.5,0.98035,3e-05,2.16135]
[1777689865329,37.25,78384.65,0.5,0.98035,3e-05,2.16135]
[1777689866829,37.25,78384.55,0.5,0.98034,3e-05,2.16216]
[1777689866903,37.25,78384.55,0.5,0.98033,3e-05,2.1627]
[1777689867085,37.25,78384.55,0.5,0.98033,3e-05,2.1627]
[1777689873110,37.26,78386.44,0.5,0.9804,3e-05,2.15565]
[1777689873326,37.26,78386.44,0.5,0.9804,3e-05,2.15565]
[1777689879781,37.27,78384.3,0.5,0.98032,3e-05,2.1634]
[1777689883809,37.27,78376.98,0.5,0.9801,3e-05,2.18394]
[1777689884816,37.27,78372.47,0.5,0.97996,3e-05,2.19607]
[1777689885823,37.27,78357.96,0.5,0.97954,3e-05,2.23489]
[1777689886830,37.27,78357.86,0.5,0.97954,3e-05,2.23531]
[1777689887837,37.27,78361.0,0.5,0.97963,3e-05,2.22705]
[1777689888537,37.27,78361.0,0.5,0.97963,3e-05,2.22705]
[1777689888577,37.27,78361.0,0.5,0.97963,3e-05,2.22705]
[1777689890415,37.28,78360.82,0.5,0.97962,3e-05,2.22785]
[1777689890582,37.28,78360.82,0.5,0.97962,3e-05,2.22785]
[1777689890858,37.28,78360.25,0.5,0.9796,3e-05,2.22953]
[1777689896113,37.28,78362.83,0.5,0.97967,3e-05,2.22325]
[1777689896330,37.28,78362.83,0.5,0.97967,3e-05,2.22325]
[1777689901935,37.28,78363.32,0.5,0.97967,3e-05,2.22304]
[1777689902932,37.28,78363.32,0.5,0.97967,3e-05,2.22304]
[1777689903079,37.28,78363.33,0.5,0.97967,3e-05,2.22317]
[1777689904627,37.28,78363.39,0.5,0.97967,3e-05,2.22317]
[1777689904827,37.28,78363.39,0.5,0.97967,3e-05,2.22317]
[1777689904956,37.28,78363.44,0.5,0.97967,3e-05,2.22319]
[1777689907991,37.29,78363.69,0.5,0.97967,3e-05,2.22284]
[1777689908076,37.29,78366.5,0.5,0.97975,3e-05,2.21551]
[1777689913408,37.29,78367.94,0.5,0.97979,3e-05,2.21236]
[1777689913583,37.29,78367.94,0.5,0.97979,3e-05,2.21236]
[1777689913662,37.29,78372.29,0.5,0.97991,3e-05,2.201]
[1777689915027,37.29,78375.68,0.5,0.98,3e-05,2.19244]
[1777689916034,37.29,78379.72,0.5,0.98012,3e-05,2.182]
[1777689917275,37.29,78379.72,0.5,0.98012,3e-05,2.182]
[1777689917326,37.29,78379.72,0.5,0.98012,3e-05,2.182]
[1777689918462,37.29,78380.43,0.5,0.98014,3e-05,2.18036]
[1777689918581,37.29,78380.43,0.5,0.98014,3e-05,2.18036]
[1777689918678,37.29,78380.39,0.5,0.98013,3e-05,2.1807]
[1777689921069,37.3,78385.04,0.5,0.98026,3e-05,2.16922]
[1777689926104,37.3,78385.56,0.5,0.98026,3e-05,2.1691]
[1777689928563,37.3,78385.82,0.5,0.98026,3e-05,2.16867]
[1777689928583,37.3,78385.82,0.5,0.98026,3e-05,2.16867]
[1777689935170,37.31,78383.69,0.5,0.98021,3e-05,2.17302]
[1777689937505,37.31,78383.64,0.5,0.9802,3e-05,2.17339]
[1777689937577,37.31,78383.64,0.5,0.9802,3e-05,2.17339]
[1777689939365,37.31,78383.74,0.5,0.9802,3e-05,2.17361]
[1777689939582,37.31,78383.74,0.5,0.9802,3e-05,2.17361]
[1777689939681,37.32,78383.68,0.5,0.9802,3e-05,2.174]
[1777689944046,37.32,78384.49,0.5,0.98021,3e-05,2.17284]
[1777689944079,37.32,78384.49,0.5,0.98021,3e-05,2.17284]
[1777689949015,37.32,78384.03,0.5,0.98019,3e-05,2.17476]
[1777689949076,37.33,78384.06,0.5,0.98018,3e-05,2.1754]
[1777689950299,37.33,78385.82,0.5,0.98023,3e-05,2.17079]
[1777689950335,37.33,78385.82,0.5,0.98023,3e-05,2.17079]
[1777689950363,37.33,78386.4,0.5,0.98025,3e-05,2.16952]
[1777689956317,37.34,78388.97,0.5,0.98028,3e-05,2.16649]
[1777689962359,37.35,78391.28,0.5,0.98033,3e-05,2.162]
[1777689963911,37.35,78391.28,0.5,0.98033,3e-05,2.162]
[1777689964079,37.35,78391.28,0.5,0.98032,3e-05,2.16251]
[1777689975014,37.35,78389.07,0.5,0.98026,3e-05,2.16854]
[1777689974443,37.36,78392.34,0.5,0.98033,3e-05,2.16217]
[1777689975075,37.36,78392.34,0.5,0.98033,3e-05,2.16217]
[1777689977418,37.36,78393.23,0.5,0.98035,3e-05,2.16035]
[1777689977580,37.36,78393.23,0.5,0.98035,3e-05,2.16035]
[1777689977681,37.36,78393.27,0.5,0.98035,3e-05,2.16049]
[1777689981388,37.37,78392.36,0.5,0.98031,3e-05,2.16359]
[1777689981581,37.37,78392.36,0.5,0.98031,3e-05,2.16359]
[1777689981599,37.37,78389.16,0.5,0.98022,3e-05,2.17218]
[1777689987533,37.37,78388.66,0.5,0.98019,3e-05,2.17479]
[1777689992361,37.38,78389.33,0.5,0.98023,3e-05,2.17067]
[1777689992583,37.38,78389.33,0.5,0.98023,3e-05,2.17067]
[1777689992684,37.38,78389.38,0.5,0.98023,3e-05,2.17075]
[1777689998611,37.38,78389.66,0.5,0.98022,3e-05,2.17129]
[1777690000337,37.38,78388.56,0.5,0.98019,3e-05,2.17438]
[1777690003942,37.39,78388.39,0.5,0.98018,3e-05,2.17542]
[1777690004078,37.39,78388.39,0.5,0.98018,3e-05,2.17542]
[1777690004043,37.39,78388.39,0.5,0.98017,3e-05,2.17582]
[1777690009688,37.39,78388.43,0.5,0.98016,3e-05,2.17671]
[1777690014724,37.39,78388.31,0.5,0.98015,3e-05,2.17801]
[1777690016897,37.4,78386.07,0.5,0.98008,3e-05,2.18407]
[1777690017075,37.4,78386.07,0.5,0.98008,3e-05,2.18407]
[1777690020326,37.4,78386.02,0.5,0.98008,3e-05,2.18457]
[1777690022916,37.4,78385.92,0.5,0.98007,3e-05,2.18556]
[1777690023081,37.4,78385.92,0.5,0.98007,3e-05,2.18556]
[1777690022929,37.4,78385.92,0.5,0.98007,3e-05,2.18575]
[1777690028826,37.41,78385.91,0.5,0.98005,3e-05,2.18685]
[1777690033862,37.41,78386.31,0.5,0.98006,3e-05,2.1867]
[1777690038897,37.41,78385.82,0.5,0.98003,3e-05,2.18888]
[1777690043932,37.42,78385.95,0.5,0.98003,3e-05,2.18942]
[1777690048967,37.42,78387.07,0.5,0.98005,3e-05,2.18754]
[1777690055009,37.43,78386.91,0.5,0.98006,3e-05,2.18581]
[1777690061051,37.43,78386.74,0.5,0.98004,3e-05,2.18732]
[1777690066086,37.43,78387.05,0.5,0.98004,3e-05,2.18739]
[1777690070332,37.44,78386.59,0.5,0.98002,3e-05,2.1893]
[1777690075149,37.44,78381.45,0.5,0.97986,3e-05,2.20367]
[1777690078438,37.44,78379.31,0.5,0.9798,3e-05,2.20961]
[1777690078488,37.44,78379.31,0.5,0.9798,3e-05,2.20961]
[1777690078580,37.44,78379.31,0.5,0.9798,3e-05,2.20961]
[1777690078682,37.44,78379.42,0.5,0.9798,3e-05,2.20946]
[1777690082198,37.44,78376.3,0.5,0.97971,3e-05,2.21829]
[1777690083205,37.44,78370.4,0.5,0.97953,3e-05,2.23412]
[1777690086226,37.45,78366.27,0.5,0.97941,3e-05,2.24546]
[1777690088795,37.45,78365.24,0.5,0.97938,3e-05,2.24831]
[1777690088805,37.45,78365.24,0.5,0.97938,3e-05,2.24831]
[1777690088831,37.45,78365.24,0.5,0.97938,3e-05,2.24831]
[1777690088856,37.45,78364.87,0.5,0.97937,3e-05,2.24939]
[1777690094283,37.45,78364.11,0.5,0.97934,3e-05,2.25199]
[1777690099446,37.45,78364.62,0.5,0.97935,3e-05,2.25102]
[1777690099503,37.45,78364.62,0.5,0.97935,3e-05,2.25102]
[1777690099582,37.45,78364.62,0.5,0.97935,3e-05,2.25102]
[1777690099683,37.45,78364.45,0.5,0.97934,3e-05,2.25158]
[1777690104353,37.45,78370.06,0.5,0.9795,3e-05,2.2371]
[1777690107287,37.45,78370.02,0.5,0.9795,3e-05,2.23735]
[1777690107326,37.45,78370.02,0.5,0.9795,3e-05,2.23735]
[1777690107354,37.45,78370.02,0.5,0.9795,3e-05,2.23735]
[1777690107576,37.45,78370.02,0.5,0.9795,3e-05,2.23735]
[1777690107638,37.45,78370.02,0.5,0.97949,3e-05,2.23762]
[1777690115431,37.46,78369.98,0.5,0.97951,3e-05,2.23559]
[1777690118873,37.46,78370.11,0.5,0.97951,3e-05,2.23552]
[1777690119076,37.46,78370.11,0.5,0.97951,3e-05,2.23552]
[1777690125501,37.46,78369.31,0.5,0.97948,3e-05,2.23877]
[1777690128803,37.47,78367.35,0.5,0.97941,3e-05,2.24427]
[1777690128829,37.47,78367.35,0.5,0.97941,3e-05,2.24427]
[1777690128922,37.47,78367.35,0.5,0.97941,3e-05,2.24427]
[1777690129077,37.47,78367.35,0.5,0.97941,3e-05,2.24427]
[1777690129178,37.47,78367.35,0.5,0.97941,3e-05,2.24451]
[1777690135571,37.47,78366.62,0.5,0.97938,3e-05,2.24716]
[1777690137598,37.47,78366.62,0.5,0.97938,3e-05,2.24716]
[1777690137829,37.47,78366.62,0.5,0.97938,3e-05,2.24716]
[1777690142888,37.47,78366.86,0.5,0.97938,3e-05,2.2473]
[1777690148662,37.47,78366.83,0.5,0.97937,3e-05,2.24803]
[1777690153696,37.48,78367.02,0.5,0.97937,3e-05,2.24805]
[1777690156110,37.48,78366.85,0.5,0.97937,3e-05,2.24861]
[1777690156178,37.48,78367.04,0.5,0.97937,3e-05,2.24831]
[1777690156331,37.48,78367.04,0.5,0.97937,3e-05,2.24831]
[1777690158960,37.48,78367.11,0.5,0.97937,3e-05,2.24822]
[1777690159076,37.48,78367.11,0.5,0.97937,3e-05,2.24822]
[1777690159737,37.48,78367.24,0.5,0.97937,3e-05,2.24808]
[1777690164776,37.48,78367.38,0.5,0.97937,3e-05,2.24821]
[1777690168804,37.48,78370.25,0.5,0.97945,3e-05,2.24094]
[1777690170056,37.48,78370.25,0.5,0.97945,3e-05,2.24094]
[1777690170079,37.48,78370.25,0.5,0.97945,3e-05,2.24094]
[1777690170233,37.48,78370.25,0.5,0.97945,3e-05,2.24094]
[1777690170328,37.48,78370.71,0.5,0.97946,3e-05,2.23994]
[1777690170289,37.48,78370.71,0.5,0.97946,3e-05,2.23994]
[1777690175852,37.49,78371.3,0.5,0.9795,3e-05,2.23566]
[1777690177697,37.49,78371.3,0.5,0.9795,3e-05,2.23566]
[1777690177832,37.49,78371.3,0.5,0.9795,3e-05,2.23566]
[1777690182902,37.49,78376.73,0.5,0.97965,3e-05,2.22201]
[1777690185245,37.49,78379.16,0.5,0.97972,3e-05,2.21571]
[1777690185334,37.49,78379.77,0.5,0.97974,3e-05,2.21424]
[1777690185448,37.49,78379.77,0.5,0.97974,3e-05,2.21424]
[1777690185581,37.49,78379.77,0.5,0.97974,3e-05,2.21424]
[1777690185923,37.49,78380.0,0.5,0.97974,3e-05,2.21378]
[1777690187937,37.49,78376.75,0.5,0.97964,3e-05,2.22269]
[1777690188944,37.49,78371.67,0.5,0.9795,3e-05,2.23635]
[1777690189951,37.49,78361.45,0.5,0.97919,3e-05,2.26386]
[1777690190958,37.49,78355.73,0.5,0.97902,3e-05,2.27941]
[1777690191965,37.49,78355.93,0.5,0.97903,3e-05,2.27893]
[1777690192700,37.49,78355.93,0.5,0.97903,3e-05,2.27893]
[1777690192831,37.49,78355.93,0.5,0.97903,3e-05,2.27893]
[1777690198007,37.5,78355.93,0.5,0.97903,3e-05,2.27915]
[1777690201031,37.5,78364.56,0.5,0.97928,3e-05,2.25601]
[1777690202038,37.5,78369.76,0.5,0.97943,3e-05,2.24212]
[1777690203044,37.5,78370.78,0.5,0.97946,3e-05,2.23948]
[1777690204613,37.5,78371.23,0.5,0.97947,3e-05,2.23838]
[1777690204829,37.5,78371.23,0.5,0.97947,3e-05,2.23838]
[1777690205041,37.5,78371.23,0.5,0.97947,3e-05,2.23838]
[1777690205081,37.5,78371.23,0.5,0.97947,3e-05,2.23838]
[1777690205183,37.5,78372.01,0.5,0.97949,3e-05,2.23652]
[1777690212108,37.5,78373.38,0.5,0.97953,3e-05,2.23359]
[1777690217144,37.5,78374.71,0.5,0.97956,3e-05,2.2308]
[1777690217798,37.5,78374.71,0.5,0.97956,3e-05,2.2308]
[1777690217828,37.5,78374.71,0.5,0.97956,3e-05,2.2308]
[1777690220190,37.5,78375.33,0.5,0.97957,3e-05,2.22928]
[1777690220287,37.5,78400.48,0.5,0.98029,3e-05,2.1633]
[1777690222189,37.51,78396.52,0.5,0.98017,3e-05,2.17422]
[1777690223795,37.51,78394.44,0.5,0.98011,3e-05,2.17987]
[1777690227224,37.51,78397.26,0.5,0.98018,3e-05,2.17335]
[1777690232259,37.52,78403.25,0.5,0.98037,3e-05,2.15542]
[1777690234823,37.52,78404.46,0.5,0.9804,3e-05,2.15299]
[1777690235082,37.52,78404.46,0.5,0.9804,3e-05,2.15299]
[1777690235129,37.52,78404.46,0.5,0.9804,3e-05,2.15299]
[1777690235231,37.52,78404.46,0.5,0.98039,3e-05,2.15323]
[1777690235338,37.52,78404.46,0.5,0.98039,3e-05,2.15323]
[1777690241322,37.53,78406.81,0.5,0.98044,3e-05,2.14859]
[1777690244295,37.53,78407.62,0.5,0.98046,3e-05,2.14699]
[1777690244328,37.53,78407.62,0.5,0.98046,3e-05,2.14699]
[1777690246361,37.53,78403.82,0.5,0.98035,3e-05,2.15757]
[1777690251396,37.54,78404.44,0.5,0.98035,3e-05,2.15715]
[1777690256435,37.54,78408.06,0.5,0.98044,3e-05,2.14901]
[1777690257474,37.54,78408.06,0.5,0.98044,3e-05,2.14901]
[1777690257578,37.54,78408.06,0.5,0.98044,3e-05,2.14901]
[1777690257902,37.54,78408.06,0.5,0.98044,3e-05,2.14901]
[1777690258084,37.54,78408.06,0.5,0.98044,3e-05,2.14901]
[1777690258111,37.54,78408.95,0.5,0.98046,3e-05,2.14697]
[1777690261470,37.55,78415.53,0.5,0.98063,3e-05,2.13108]
[1777690262477,37.55,78418.93,0.5,0.98073,3e-05,2.12266]
[1777690264297,37.55,78418.93,0.5,0.98073,3e-05,2.12266]
[1777690264332,37.55,78418.93,0.5,0.98073,3e-05,2.12266]
[1777690269529,37.56,78417.92,0.5,0.98067,3e-05,2.12735]
[1777690271278,37.56,78417.92,0.5,0.98067,3e-05,2.12735]
[1777690271325,37.56,78417.92,0.5,0.98067,3e-05,2.12735]
[1777690271839,37.56,78418.14,0.5,0.98067,3e-05,2.12739]
[1777690272082,37.56,78418.14,0.5,0.98067,3e-05,2.12739]
[1777690272178,37.56,78417.99,0.5,0.98067,3e-05,2.12777]
[1777690277585,37.57,78419.37,0.5,0.98069,3e-05,2.12606]
[1777690281087,37.57,78419.56,0.5,0.98069,3e-05,2.1262]
[1777690281334,37.57,78419.56,0.5,0.98069,3e-05,2.1262]
[1777690286648,37.56,78418.46,0.5,0.98068,3e-05,2.1273]
[1777690291683,37.57,78417.67,0.5,0.98066,3e-05,2.12774]
[1777690292607,37.57,78417.67,0.5,0.98066,3e-05,2.12774]
[1777690292827,37.57,78417.67,0.5,0.98066,3e-05,2.12774]
[1777690293535,37.57,78417.93,0.5,0.98067,3e-05,2.12739]
[1777690293583,37.57,78417.93,0.5,0.98067,3e-05,2.12739]
[1777690294046,37.57,78415.71,0.5,0.9806,3e-05,2.13341]
[1777690294704,37.57,78409.67,0.5,0.98043,3e-05,2.14927]
[1777690299740,37.58,78410.16,0.5,0.98043,3e-05,2.14943]
[1777690304417,37.58,78409.62,0.5,0.9804,3e-05,2.15192]
[1777690304584,37.58,78409.62,0.5,0.9804,3e-05,2.15192]
[1777690309811,37.59,78409.41,0.5,0.98038,3e-05,2.15404]
[1777690312832,37.59,78412.36,0.5,0.98045,3e-05,2.1472]
[1777690313839,37.59,78409.51,0.5,0.98037,3e-05,2.15483]
[1777690314691,37.59,78409.51,0.5,0.98037,3e-05,2.15483]
[1777690315880,37.59,78409.38,0.5,0.98036,3e-05,2.15542]
[1777690316398,37.59,78409.38,0.5,0.98036,3e-05,2.15542]
[1777690315926,37.6,78410.17,0.5,0.98038,3e-05,2.15363]
[1777690321897,37.6,78411.44,0.5,0.9804,3e-05,2.1519]
[1777690323909,37.6,78414.77,0.5,0.98049,3e-05,2.14386]
[1777690324893,37.6,78414.77,0.5,0.98049,3e-05,2.14386]
[1777690325082,37.6,78414.77,0.5,0.98049,3e-05,2.14386]
[1777690325181,37.61,78415.07,0.5,0.9805,3e-05,2.14337]
[1777690330958,37.61,78415.6,0.5,0.98049,3e-05,2.14376]
[1777690333341,37.61,78415.77,0.5,0.98049,3e-05,2.14362]
[1777690333574,37.61,78415.63,0.5,0.98049,3e-05,2.14428]
[1777690335993,37.62,78419.26,0.5,0.98058,3e-05,2.13585]
[1777690337160,37.62,78419.26,0.5,0.98058,3e-05,2.13585]
[1777690337439,37.62,78419.26,0.5,0.98058,3e-05,2.13585]
[1777690337257,37.62,78457.06,0.5,0.9816,3e-05,2.04084]
[1777690338009,37.62,78488.41,0.5,0.98241,3e-05,1.96478]
[1777690339016,37.62,78493.28,0.5,0.98253,3e-05,1.95357]
[1777690340416,37.62,78493.28,0.5,0.98253,3e-05,1.95357]
[1777690340044,37.63,78479.1,0.5,0.98216,3e-05,1.98825]
[1777690340715,37.63,78479.1,0.5,0.98216,3e-05,1.98825]
[1777690341050,37.63,78472.02,0.5,0.98197,3e-05,2.00592]
[1777690342855,37.63,78471.8,0.5,0.98196,3e-05,2.00686]
[1777690343063,37.63,78467.78,0.5,0.98185,3e-05,2.01716]
[1777690345167,37.63,78466.01,0.5,0.9818,3e-05,2.02195]
[1777690345324,37.63,78466.01,0.5,0.9818,3e-05,2.02195]
[1777690350506,37.72,78467.23,0.5,0.98161,3e-05,2.03984]
[1777690354141,37.76,78472.99,0.5,0.9817,3e-05,2.03102]
[1777690358381,37.81,78473.62,0.5,0.98159,3e-05,2.04128]
[1777690358426,37.83,78477.61,0.5,0.98165,3e-05,2.03562]
[1777690358580,37.83,78477.61,0.5,0.98165,3e-05,2.03562]
[1777690363710,37.84,78479.11,0.5,0.98168,3e-05,2.03369]
[1777690369057,37.85,78477.77,0.5,0.98162,3e-05,2.03924]
[1777690369074,37.85,78477.77,0.5,0.98162,3e-05,2.03924]
[1777690370253,37.85,78469.85,0.5,0.9814,3e-05,2.0597]
[1777690373274,37.87,78465.59,0.5,0.98123,3e-05,2.07547]
[1777690374426,37.87,78465.59,0.5,0.98123,3e-05,2.07547]
[1777690375286,37.87,78464.33,0.5,0.98119,3e-05,2.07901]
[1777690375307,37.87,78460.41,0.5,0.98108,3e-05,2.08921]
[1777690379323,37.88,78460.99,0.5,0.98108,3e-05,2.08888]
[1777690379390,37.88,78460.83,0.5,0.98107,3e-05,2.09002]
[1777690379760,37.88,78460.83,0.5,0.98107,3e-05,2.09002]
[1777690379826,37.88,78460.83,0.5,0.98107,3e-05,2.09002]
[1777690380333,37.88,78463.64,0.5,0.98115,3e-05,2.08299]
[1777690381340,37.88,78468.94,0.5,0.98129,3e-05,2.07014]
[1777690382347,37.89,78462.24,0.5,0.9811,3e-05,2.08723]
[1777690383354,37.89,78458.75,0.5,0.981,3e-05,2.09675]
[1777690384194,37.89,78458.75,0.5,0.981,3e-05,2.09675]
[1777690384361,37.89,78458.56,0.5,0.98099,3e-05,2.09723]
[1777690385114,37.89,78458.56,0.5,0.98099,3e-05,2.09723]
[1777690390462,37.9,78457.69,0.5,0.98095,3e-05,2.10148]
[1777690390575,37.9,78457.21,0.5,0.98093,3e-05,2.10302]
[1777690392417,37.9,78450.44,0.5,0.98074,3e-05,2.12078]
[1777690394431,37.9,78449.13,0.5,0.9807,3e-05,2.1247]
[1777690395821,37.91,78448.97,0.5,0.98069,3e-05,2.1254]
[1777690396445,37.91,78453.96,0.5,0.98082,3e-05,2.11306]
[1777690397612,37.91,78453.89,0.5,0.98082,3e-05,2.11355]
[1777690399466,37.91,78453.97,0.5,0.98081,3e-05,2.11397]
[1777690401156,37.91,78453.97,0.5,0.98081,3e-05,2.11397]
[1777690401329,37.91,78453.97,0.5,0.98081,3e-05,2.11397]
[1777690406515,37.95,78454.6,0.5,0.98074,3e-05,2.12057]
[1777690406533,37.95,78454.6,0.5,0.98074,3e-05,2.12057]
[1777690411877,37.99,78453.66,0.5,0.98061,3e-05,2.1336]
[1777690412075,37.99,78453.66,0.5,0.98061,3e-05,2.1336]
[1777690412290,37.99,78453.66,0.5,0.98061,3e-05,2.1336]
[1777690412323,37.99,78453.66,0.5,0.98061,3e-05,2.1336]
[1777690412391,38.01,78453.66,0.5,0.98058,3e-05,2.13569]
[1777690417250,38.05,78451.54,0.5,0.98043,3e-05,2.14971]
[1777690422628,38.06,78451.48,0.5,0.9804,3e-05,2.15181]
[1777690425076,38.06,78451.42,0.5,0.9804,3e-05,2.15219]
[1777690425325,38.06,78451.42,0.5,0.9804,3e-05,2.15219]
[1777690426638,38.06,78448.47,0.5,0.98031,3e-05,2.16019]
[1777690426834,38.06,78448.47,0.5,0.98031,3e-05,2.16019]
[1777690427057,38.06,78446.87,0.5,0.98027,3e-05,2.16451]
[1777690427663,38.06,78443.26,0.5,0.98016,3e-05,2.17399]
[1777690428670,38.06,78436.91,0.5,0.97998,3e-05,2.19056]
[1777690430461,38.06,78436.91,0.5,0.97998,3e-05,2.19056]
[1777690430538,38.06,78435.29,0.5,0.97993,3e-05,2.19508]
[1777690430683,38.06,78430.28,0.5,0.97979,3e-05,2.20809]
[1777690431690,38.07,78427.43,0.5,0.97971,3e-05,2.21565]
[1777690433115,38.07,78427.43,0.5,0.97971,3e-05,2.21565]
[1777690433332,38.07,78427.43,0.5,0.97971,3e-05,2.21565]
[1777690433540,38.07,78423.69,0.5,0.9796,3e-05,2.22565]
[1777690435793,38.07,78423.14,0.5,0.97958,3e-05,2.22719]
[1777690435828,38.07,78423.14,0.5,0.97958,3e-05,2.22719]
[1777690439747,38.07,78428.36,0.5,0.97973,3e-05,2.21405]
[1777690440768,38.07,78428.36,0.5,0.97973,3e-05,2.21405]
[1777690440830,38.07,78428.36,0.5,0.97973,3e-05,2.21405]
[1777690441131,38.07,78428.36,0.5,0.97973,3e-05,2.21405]
[1777690441151,38.07,78428.36,0.5,0.97972,3e-05,2.21417]
[1777690443370,38.07,78428.95,0.5,0.97974,3e-05,2.21276]
[1777690443577,38.07,78429.51,0.5,0.97975,3e-05,2.21154]
[1777690446633,38.07,78429.43,0.5,0.97975,3e-05,2.21199]
[1777690446825,38.07,78429.43,0.5,0.97975,3e-05,2.21199]
[1777690452377,38.07,78428.4,0.5,0.97971,3e-05,2.21525]
[1777690452402,38.07,78428.54,0.5,0.97972,3e-05,2.21499]
[1777690452582,38.07,78428.54,0.5,0.97972,3e-05,2.21499]
[1777690452928,38.07,78429.24,0.5,0.97973,3e-05,2.21327]
[1777690453845,38.08,78426.86,0.5,0.97967,3e-05,2.21959]
[1777690454852,38.08,78422.26,0.5,0.97953,3e-05,2.23172]
[1777690457242,38.08,78422.17,0.5,0.97953,3e-05,2.23204]
[1777690457330,38.08,78422.17,0.5,0.97953,3e-05,2.23204]
[1777690457343,38.08,78424.15,0.5,0.97959,3e-05,2.22692]
[1777690457989,38.08,78424.15,0.5,0.97959,3e-05,2.22692]
[1777690458078,38.08,78424.15,0.5,0.97959,3e-05,2.22692]
[1777690459887,38.08,78421.76,0.5,0.97951,3e-05,2.23342]
[1777690462708,38.08,78421.75,0.5,0.97951,3e-05,2.23358]
[1777690462825,38.08,78421.75,0.5,0.97951,3e-05,2.23358]
[1777690465929,38.08,78417.2,0.5,0.97938,3e-05,2.24578]
[1777690467262,38.08,78417.2,0.5,0.97938,3e-05,2.24578]
[1777690467332,38.08,78417.2,0.5,0.97938,3e-05,2.24578]
[1777690467363,38.08,78415.68,0.5,0.97933,3e-05,2.24983]
[1777690468056,38.08,78409.39,0.5,0.97915,3e-05,2.2665]
[1777690471971,38.08,78407.48,0.5,0.97913,3e-05,2.26825]
[1777690473320,38.08,78407.48,0.5,0.97913,3e-05,2.26825]
[1777690473331,38.08,78407.48,0.5,0.97913,3e-05,2.26825]
[1777690473417,38.08,78406.15,0.5,0.97909,3e-05,2.27178]
[1777690478101,38.08,78405.95,0.5,0.97908,3e-05,2.2723]
[1777690478328,38.08,78405.95,0.5,0.97908,3e-05,2.2723]
[1777690479182,38.08,78404.89,0.5,0.97905,3e-05,2.27512]
[1777690479324,38.08,78404.89,0.5,0.97905,3e-05,2.27512]
[1777690481063,38.08,78405.16,0.5,0.97906,3e-05,2.2744]
[1777690481088,38.08,78405.16,0.5,0.97906,3e-05,2.2744]
[1777690481429,38.08,78405.19,0.5,0.97906,3e-05,2.27432]
[1777690482046,38.08,78408.58,0.5,0.97916,3e-05,2.26531]
[1777690485449,38.08,78407.81,0.5,0.97913,3e-05,2.26739]
[1777690485580,38.08,78407.81,0.5,0.97913,3e-05,2.26739]
[1777690488170,38.08,78408.13,0.5,0.97914,3e-05,2.26658]
[1777690492116,38.08,78410.67,0.5,0.97922,3e-05,2.25992]
[1777690494129,38.08,78412.34,0.5,0.97926,3e-05,2.25556]
[1777690494628,38.08,78412.34,0.5,0.97926,3e-05,2.25556]
[1777690494833,38.08,78412.34,0.5,0.97926,3e-05,2.25556]
[1777690499165,38.08,78414.22,0.5,0.97932,3e-05,2.25078]
[1777690501178,38.08,78418.4,0.5,0.97944,3e-05,2.23986]
[1777690502099,38.08,78418.4,0.5,0.97944,3e-05,2.23986]
[1777690502345,38.08,78418.4,0.5,0.97944,3e-05,2.23986]
[1777690504325,38.08,78419.96,0.5,0.97948,3e-05,2.23588]
[1777690504426,38.08,78421.06,0.5,0.97951,3e-05,2.23307]
[1777690507220,38.08,78423.51,0.5,0.97958,3e-05,2.22689]
[1777690511044,38.08,78424.25,0.5,0.9796,3e-05,2.22524]
[1777690511081,38.08,78424.25,0.5,0.9796,3e-05,2.22524]
[1777690516285,38.09,78424.19,0.5,0.97959,3e-05,2.22602]
[1777690518361,38.09,78424.13,0.5,0.97958,3e-05,2.22639]
[1777690518576,38.09,78424.13,0.5,0.97958,3e-05,2.22639]
[1777690519307,38.09,78430.49,0.5,0.97976,3e-05,2.2099]
[1777690519817,38.09,78430.49,0.5,0.97976,3e-05,2.2099]
[1777690520314,38.09,78433.74,0.5,0.97986,3e-05,2.20158]
[1777690521482,38.09,78433.74,0.5,0.97986,3e-05,2.20158]
[1777690521582,38.09,78433.74,0.5,0.97986,3e-05,2.20158]
[1777690522341,38.09,78434.77,0.5,0.97988,3e-05,2.19921]
[1777690522442,38.09,78434.98,0.5,0.97989,3e-05,2.19866]
[1777690525348,38.09,78438.14,0.5,0.97997,3e-05,2.19092]
[1777690529833,38.09,78439.45,0.5,0.98,3e-05,2.18814]
[1777690530086,38.09,78439.45,0.5,0.98,3e-05,2.18814]
[1777690532398,38.1,78438.03,0.5,0.97999,3e-05,2.18901]
[1777690535503,38.1,78435.49,0.5,0.97991,3e-05,2.19588]
[1777690535588,38.1,78435.49,0.5,0.97991,3e-05,2.19588]
[1777690535586,38.1,78435.26,0.5,0.9799,3e-05,2.19675]
[1777690536481,38.1,78435.26,0.5,0.9799,3e-05,2.19675]
[1777690536576,38.1,78435.26,0.5,0.9799,3e-05,2.19675]
[1777690542468,38.1,78437.21,0.5,0.97995,3e-05,2.19248]
[1777690543945,38.1,78437.28,0.5,0.97995,3e-05,2.19243]
[1777690544080,38.1,78437.28,0.5,0.97995,3e-05,2.19243]
[1777690544964,38.1,78437.13,0.5,0.97994,3e-05,2.19296]
[1777690545079,38.1,78437.13,0.5,0.97994,3e-05,2.19296]
[1777690545489,38.1,78436.94,0.5,0.97994,3e-05,2.19358]
[1777690550524,38.11,78436.28,0.5,0.97991,3e-05,2.19592]
[1777690553545,38.11,78433.25,0.5,0.97982,3e-05,2.20427]
[1777690555027,38.11,78432.96,0.5,0.97981,3e-05,2.20513]
[1777690555077,38.11,78432.96,0.5,0.97981,3e-05,2.20513]
[1777690557407,38.11,78427.86,0.5,0.97966,3e-05,2.2186]
[1777690557582,38.11,78427.86,0.5,0.97966,3e-05,2.2186]
[1777690557624,38.11,78426.66,0.5,0.97963,3e-05,2.22182]
[1777690557991,38.11,78426.66,0.5,0.97963,3e-05,2.22182]
[1777690558085,38.11,78426.66,0.5,0.97963,3e-05,2.22182]
[1777690562610,38.11,78421.44,0.5,0.97947,3e-05,2.2359]
[1777690564264,38.11,78421.57,0.5,0.97948,3e-05,2.23562]
[1777690564333,38.11,78421.57,0.5,0.97948,3e-05,2.23562]
[1777690566638,38.11,78415.96,0.5,0.97931,3e-05,2.25055]
[1777690567645,38.11,78412.28,0.5,0.97921,3e-05,2.26032]
[1777690568651,38.11,78408.92,0.5,0.97911,3e-05,2.26925]
[1777690570828,38.11,78407.97,0.5,0.97908,3e-05,2.27178]
[1777690571078,38.11,78407.97,0.5,0.97908,3e-05,2.27178]
[1777690572950,38.11,78408.53,0.5,0.9791,3e-05,2.2703]
[1777690573078,38.11,78408.53,0.5,0.9791,3e-05,2.2703]
[1777690573158,38.11,78408.53,0.5,0.9791,3e-05,2.27031]
[1777690579630,38.11,78408.42,0.5,0.97909,3e-05,2.27064]
[1777690581989,38.11,78406.98,0.5,0.97905,3e-05,2.2745]
[1777690582077,38.11,78406.98,0.5,0.97905,3e-05,2.2745]
[1777690583224,38.11,78406.13,0.5,0.97903,3e-05,2.27677]
[1777690583326,38.11,78406.13,0.5,0.97903,3e-05,2.27677]
[1777690583427,38.11,78407.06,0.5,0.97905,3e-05,2.27429]
[1777690584763,38.11,78410.02,0.5,0.97914,3e-05,2.26645]
[1777690588549,38.11,78409.81,0.5,0.97913,3e-05,2.26704]
[1777690588577,38.11,78409.81,0.5,0.97913,3e-05,2.26704]
[1777690589799,38.11,78413.63,0.5,0.97924,3e-05,2.25697]
[1777690591779,38.11,78414.53,0.5,0.97927,3e-05,2.25463]
[1777690591829,38.11,78414.53,0.5,0.97927,3e-05,2.25463]
[1777690594388,38.11,78417.31,0.5,0.97938,3e-05,2.24408]
[1777690594576,38.11,78417.31,0.5,0.97938,3e-05,2.24408]
[1777690594619,38.11,78416.21,0.5,0.97934,3e-05,2.24708]
[1777690599869,38.11,78416.04,0.5,0.97934,3e-05,2.24776]
[1777690604910,38.12,78416.07,0.5,0.97933,3e-05,2.24792]
[1777690605897,38.12,78416.07,0.5,0.97933,3e-05,2.24792]
[1777690606078,38.12,78416.07,0.5,0.97933,3e-05,2.24792]
[1777690606924,38.12,78411.43,0.5,0.9792,3e-05,2.26026]
[1777690611959,38.12,78410.51,0.5,0.97917,3e-05,2.26282]
[1777690612869,38.12,78410.51,0.5,0.97917,3e-05,2.26282]
[1777690613082,38.12,78410.51,0.5,0.97917,3e-05,2.26282]
[1777690613995,38.12,78410.58,0.5,0.97917,3e-05,2.26266]
[1777690614082,38.12,78410.58,0.5,0.97917,3e-05,2.26266]
[1777690614162,38.12,78410.58,0.5,0.97917,3e-05,2.26269]
[1777690616994,38.12,78406.82,0.5,0.97906,3e-05,2.27273]
[1777690618128,38.12,78406.82,0.5,0.97906,3e-05,2.27273]
[1777690618327,38.12,78406.82,0.5,0.97906,3e-05,2.27273]
[1777690623376,38.12,78405.63,0.5,0.97903,3e-05,2.27594]
[1777690623580,38.12,78405.63,0.5,0.97903,3e-05,2.27594]
[1777690623681,38.12,78404.81,0.5,0.979,3e-05,2.27812]
[1777690629081,38.12,78404.88,0.5,0.979,3e-05,2.27795]
[1777690635123,38.12,78404.6,0.5,0.979,3e-05,2.27871]
[1777690639654,38.12,78404.63,0.5,0.979,3e-05,2.27864]
[1777690639827,38.12,78404.63,0.5,0.979,3e-05,2.27866]
[1777690646200,38.12,78405.27,0.5,0.97901,3e-05,2.27701]
[1777690651235,38.12,78406.06,0.5,0.97907,3e-05,2.27167]
[1777690657277,38.12,78405.26,0.5,0.97904,3e-05,2.27393]
[1777690659120,38.12,78405.29,0.5,0.97904,3e-05,2.27387]
[1777690659333,38.12,78405.29,0.5,0.97904,3e-05,2.27387]
[1777690659383,38.12,78405.29,0.5,0.97904,3e-05,2.27389]
[1777690660565,38.12,78405.29,0.5,0.97904,3e-05,2.27389]
[1777690660575,38.12,78405.29,0.5,0.97904,3e-05,2.27389]
[1777690663318,38.12,78397.43,0.5,0.97881,3e-05,2.29489]
[1777690668345,38.12,78396.69,0.5,0.97879,3e-05,2.29685]
[1777690670541,38.12,78396.68,0.5,0.97879,3e-05,2.29678]
[1777690670575,38.12,78396.68,0.5,0.97879,3e-05,2.29678]
[1777690671374,38.12,78389.86,0.5,0.97859,3e-05,2.31508]
[1777690672383,38.12,78382.6,0.5,0.97837,3e-05,2.33468]
[1777690673966,38.12,78380.64,0.5,0.97831,3e-05,2.33992]
[1777690674075,38.12,78380.64,0.5,0.97831,3e-05,2.33992]
[1777690674397,38.12,78377.15,0.5,0.97821,3e-05,2.34933]
[1777690676114,38.12,78377.19,0.5,0.97821,3e-05,2.34911]
[1777690676328,38.12,78377.19,0.5,0.97821,3e-05,2.34911]
[1777690676411,38.12,78377.64,0.5,0.97823,3e-05,2.34777]
[1777690680833,38.12,78377.22,0.5,0.97822,3e-05,2.34859]
[1777690681079,38.12,78377.22,0.5,0.97822,3e-05,2.34859]
[1777690682453,38.11,78373.17,0.5,0.9781,3e-05,2.35932]
[1777690684886,38.11,78371.72,0.5,0.97806,3e-05,2.36303]
[1777690685081,38.11,78371.72,0.5,0.97806,3e-05,2.36303]
[1777690685474,38.11,78372.15,0.5,0.97807,3e-05,2.36171]
[1777690690509,38.11,78372.31,0.5,0.97808,3e-05,2.36057]
[1777690694045,38.11,78372.2,0.5,0.97808,3e-05,2.36044]
[1777690694075,38.11,78372.2,0.5,0.97808,3e-05,2.36044]
[1777690701801,38.1,78373.01,0.5,0.97812,3e-05,2.35748]
[1777690707628,38.1,78370.59,0.5,0.97806,3e-05,2.3627]
[1777690707864,38.1,78370.59,0.5,0.97806,3e-05,2.3627]
[1777690708075,38.1,78370.59,0.5,0.97806,3e-05,2.3627]
[1777690709700,38.1,78370.29,0.5,0.97805,3e-05,2.36342]
[1777690709799,38.1,78370.5,0.5,0.97806,3e-05,2.36263]
[1777690713950,38.1,78369.68,0.5,0.97807,3e-05,2.36115]
[1777690714077,38.1,78369.68,0.5,0.97807,3e-05,2.36115]
[1777690719824,38.1,78369.26,0.5,0.97806,3e-05,2.36188]
[1777690719712,38.09,78364.85,0.5,0.97793,3e-05,2.37367]
[1777690720077,38.09,78364.85,0.5,0.97793,3e-05,2.37367]
[1777690720649,38.09,78364.85,0.5,0.97793,3e-05,2.37367]
[1777690720836,38.09,78364.85,0.5,0.97793,3e-05,2.37367]
[1777690720719,38.09,78363.46,0.5,0.97789,3e-05,2.37737]
[1777690725754,38.09,78364.24,0.5,0.97792,3e-05,2.37459]
[1777690729987,38.09,78363.85,0.5,0.97791,3e-05,2.37518]
[1777690730081,38.09,78363.85,0.5,0.97791,3e-05,2.37518]
[1777690736832,38.09,78363.64,0.5,0.97791,3e-05,2.37494]
[1777690740596,38.08,78361.72,0.5,0.97786,3e-05,2.37989]
[1777690740827,38.08,78361.72,0.5,0.97786,3e-05,2.37989]
[1777690742591,38.08,78362.66,0.5,0.97789,3e-05,2.37718]
[1777690742833,38.08,78362.66,0.5,0.97789,3e-05,2.37718]
[1777690742677,38.08,78361.02,0.5,0.97784,3e-05,2.38158]
[1777690747174,38.08,78360.49,0.5,0.97783,3e-05,2.38255]
[1777690747330,38.08,78360.49,0.5,0.97783,3e-05,2.38255]
[1777690752944,38.08,78361.26,0.5,0.97786,3e-05,2.37961]
[1777690754165,38.08,78361.26,0.5,0.97786,3e-05,2.37961]
[1777690754339,38.08,78361.26,0.5,0.97786,3e-05,2.37961]
[1777690754844,38.08,78361.26,0.5,0.97786,3e-05,2.37961]
[1777690754431,38.08,78363.17,0.5,0.97792,3e-05,2.37424]
[1777690755078,38.08,78363.17,0.5,0.97792,3e-05,2.37424]
[1777690759208,38.08,78363.38,0.5,0.97793,3e-05,2.37324]
[1777690759334,38.08,78363.38,0.5,0.97793,3e-05,2.37324]
[1777690759778,38.08,78363.38,0.5,0.97793,3e-05,2.37324]
[1777690759825,38.08,78363.38,0.5,0.97793,3e-05,2.37324]
[1777690759879,38.07,78360.0,0.5,0.97783,3e-05,2.38233]
[1777690763014,38.07,78357.14,0.5,0.97775,3e-05,2.38985]
[1777690765419,38.07,78356.98,0.5,0.97774,3e-05,2.39016]
[1777690765575,38.07,78356.98,0.5,0.97774,3e-05,2.39016]
[1777690765675,38.07,78357.05,0.5,0.97775,3e-05,2.38984]
[1777690768258,38.07,78356.36,0.5,0.97773,3e-05,2.39148]
[1777690768326,38.07,78356.36,0.5,0.97773,3e-05,2.39148]
[1777690772618,38.07,78355.83,0.5,0.97771,3e-05,2.39282]
[1777690772829,38.07,78355.83,0.5,0.97771,3e-05,2.39282]
[1777690772679,38.07,78358.07,0.5,0.97782,3e-05,2.38266]
[1777690773867,38.07,78358.07,0.5,0.97782,3e-05,2.38266]
[1777690774076,38.07,78360.52,0.5,0.9779,3e-05,2.37578]
[1777690779126,38.07,78360.2,0.5,0.97789,3e-05,2.376]
[1777690779928,38.07,78360.2,0.5,0.97789,3e-05,2.376]
[1777690782319,38.06,78360.75,0.5,0.97791,3e-05,2.37425]
[1777690782326,38.06,78360.75,0.5,0.97791,3e-05,2.37425]
[1777690782388,38.06,78360.91,0.5,0.97792,3e-05,2.37369]
[1777690784161,38.06,78357.72,0.5,0.97782,3e-05,2.38225]
[1777690789196,38.06,78357.8,0.5,0.97783,3e-05,2.38136]
[1777690794231,38.06,78356.24,0.5,0.97779,3e-05,2.38496]
[1777690801280,38.05,78361.96,0.5,0.97798,3e-05,2.3682]
[1777690806315,38.05,78362.04,0.5,0.97799,3e-05,2.36738]
[1777690809064,38.05,78363.28,0.5,0.97803,3e-05,2.36374]
[1777690809331,38.05,78363.28,0.5,0.97803,3e-05,2.36374]
[1777690816387,38.05,78362.79,0.5,0.97803,3e-05,2.36415]
[1777690817857,38.05,78366.01,0.5,0.97813,3e-05,2.3551]
[1777690818401,38.05,78356.02,0.5,0.97782,3e-05,2.38258]
[1777690819407,38.05,78356.19,0.5,0.97783,3e-05,2.38196]
[1777690820328,38.05,78356.19,0.5,0.97783,3e-05,2.38196]
[1777690820409,38.05,78356.19,0.5,0.97783,3e-05,2.38196]
[1777690820582,38.05,78356.19,0.5,0.97783,3e-05,2.38196]
[1777690820617,38.04,78356.46,0.5,0.97784,3e-05,2.38106]
[1777690826457,38.04,78356.12,0.5,0.97784,3e-05,2.3812]
[1777690831492,38.04,78357.12,0.5,0.9779,3e-05,2.37442]
[1777690836527,38.04,78354.8,0.5,0.97784,3e-05,2.38029]
[1777690841895,38.04,78357.39,0.5,0.97792,3e-05,2.37277]
[1777690842083,38.03,78356.33,0.5,0.97789,3e-05,2.3756]
[1777690844583,38.03,78364.25,0.5,0.97813,3e-05,2.35357]
[1777690845591,38.03,78370.14,0.5,0.97831,3e-05,2.33743]
[1777690846598,38.03,78372.95,0.5,0.9784,3e-05,2.32976]
[1777690847292,38.03,78372.95,0.5,0.9784,3e-05,2.32976]
[1777690847326,38.03,78372.95,0.5,0.9784,3e-05,2.32976]
[1777690847470,38.03,78372.95,0.5,0.9784,3e-05,2.32976]
[1777690847586,38.03,78372.95,0.5,0.9784,3e-05,2.32976]
[1777690847605,38.03,78375.1,0.5,0.97846,3e-05,2.32391]
[1777690851633,38.03,78380.09,0.5,0.97861,3e-05,2.31039]
[1777690852777,38.03,78380.09,0.5,0.97861,3e-05,2.31039]
[1777690852830,38.03,78380.09,0.5,0.97861,3e-05,2.31039]
[1777690852883,38.03,78380.09,0.5,0.97861,3e-05,2.31039]
[1777690852878,38.03,78383.03,0.5,0.9787,3e-05,2.3025]
[1777690853090,38.03,78383.03,0.5,0.9787,3e-05,2.3025]
[1777690858684,38.03,78382.99,0.5,0.9787,3e-05,2.30272]
[1777690860746,38.03,78383.08,0.5,0.9787,3e-05,2.3025]
[1777690860826,38.03,78383.08,0.5,0.9787,3e-05,2.3025]
[1777690860967,38.03,78383.08,0.5,0.9787,3e-05,2.3025]
[1777690860840,38.03,78383.36,0.5,0.97871,3e-05,2.30177]
[1777690861088,38.03,78383.36,0.5,0.97871,3e-05,2.30177]
[1777690862712,38.03,78375.23,0.5,0.97847,3e-05,2.32379]
[1777690864280,38.03,78374.66,0.5,0.97845,3e-05,2.32536]
[1777690864331,38.03,78374.66,0.5,0.97845,3e-05,2.32536]
[1777690864726,38.03,78374.72,0.5,0.97845,3e-05,2.32518]
[1777690866740,38.03,78369.1,0.5,0.97828,3e-05,2.34044]
[1777690869024,38.03,78368.28,0.5,0.97826,3e-05,2.34261]
[1777690869078,38.03,78368.28,0.5,0.97826,3e-05,2.34261]
[1777690874796,38.03,78366.76,0.5,0.97821,3e-05,2.34642]
[1777690880838,38.03,78366.96,0.5,0.97822,3e-05,2.34545]
[1777690884264,38.03,78367.24,0.5,0.97824,3e-05,2.34438]
[1777690884332,38.03,78367.24,0.5,0.97824,3e-05,2.34438]
[1777690884363,38.03,78367.24,0.5,0.97824,3e-05,2.34438]
[1777690884584,38.03,78367.24,0.5,0.97824,3e-05,2.34438]
[1777690884866,38.03,78367.21,0.5,0.97824,3e-05,2.34438]
[1777690889901,38.03,78367.21,0.5,0.97824,3e-05,2.34399]
[1777690894936,38.03,78367.04,0.5,0.97827,3e-05,2.34067]
[1777690896950,38.03,78353.34,0.5,0.97785,3e-05,2.37811]
[1777690897956,38.03,78352.79,0.5,0.97784,3e-05,2.37948]
[1777690898831,38.03,78352.79,0.5,0.97784,3e-05,2.37948]
[1777690898955,38.03,78352.79,0.5,0.97784,3e-05,2.37948]
[1777690898964,38.02,78352.83,0.5,0.97784,3e-05,2.37923]
[1777690899082,38.02,78352.83,0.5,0.97784,3e-05,2.37923]
[1777690905009,38.02,78353.74,0.5,0.97788,3e-05,2.37596]
[1777690910044,38.02,78353.11,0.5,0.97786,3e-05,2.37715]
[1777690915079,38.02,78352.65,0.5,0.97785,3e-05,2.37793]
[1777690920772,38.02,78351.87,0.5,0.97783,3e-05,2.37974]
[1777690920828,38.02,78351.87,0.5,0.97783,3e-05,2.37974]
[1777690920833,38.02,78351.87,0.5,0.97783,3e-05,2.37974]
[1777690920926,38.02,78351.87,0.5,0.97784,3e-05,2.37957]
[1777690921086,38.02,78351.87,0.5,0.97784,3e-05,2.37957]
[1777690924319,38.01,78352.43,0.5,0.97786,3e-05,2.37787]
[1777690924331,38.01,78352.43,0.5,0.97786,3e-05,2.37787]
[1777690924417,38.01,78352.43,0.5,0.97786,3e-05,2.37787]
[1777690924581,38.01,78352.43,0.5,0.97786,3e-05,2.37787]
[1777690924601,38.01,78352.14,0.5,0.97785,3e-05,2.3786]
[1777690930185,38.01,78352.31,0.5,0.97786,3e-05,2.37771]
[1777690933962,38.01,78352.2,0.5,0.97786,3e-05,2.37789]
[1777690934078,38.01,78352.28,0.5,0.97786,3e-05,2.37761]
[1777690934112,38.01,78352.28,0.5,0.97786,3e-05,2.37761]
[1777690934331,38.01,78352.28,0.5,0.97786,3e-05,2.37761]
[1777690934406,38.01,78352.27,0.5,0.97786,3e-05,2.37758]
[1777690942271,38.01,78351.96,0.5,0.97785,3e-05,2.37799]
[1777690946246,38.01,78352.99,0.5,0.97789,3e-05,2.37501]
[1777690946326,38.01,78352.99,0.5,0.97789,3e-05,2.37501]
[1777690946413,38.01,78352.99,0.5,0.97789,3e-05,2.37501]
[1777690946577,38.01,78352.99,0.5,0.97789,3e-05,2.37501]
[1777690946606,38.01,78352.68,0.5,0.97788,3e-05,2.37583]
[1777690952879,38.01,78352.95,0.5,0.97792,3e-05,2.37145]
[1777690953024,38.01,78352.95,0.5,0.97792,3e-05,2.37145]
[1777690952981,38.01,78352.7,0.5,0.97791,3e-05,2.37207]
[1777690953348,38.01,78352.67,0.5,0.97791,3e-05,2.37215]
[1777690959391,38.01,78351.38,0.5,0.97787,3e-05,2.3755]
[1777690960505,38.01,78351.38,0.5,0.97787,3e-05,2.3755]
[1777690960579,38.01,78351.38,0.5,0.97787,3e-05,2.3755]
[1777690960716,38.01,78351.38,0.5,0.97787,3e-05,2.3755]
[1777690960830,38.01,78351.38,0.5,0.97787,3e-05,2.3755]
[1777690960867,38.01,78351.11,0.5,0.97787,3e-05,2.37621]
[1777690970468,38.01,78355.06,0.5,0.97799,3e-05,2.36505]
[1777690972910,38.01,78354.91,0.5,0.97799,3e-05,2.36545]
[1777690973061,38.01,78354.91,0.5,0.97799,3e-05,2.36545]
[1777690973080,38.01,78354.91,0.5,0.97799,3e-05,2.36545]
[1777690973011,38.01,78354.84,0.5,0.97798,3e-05,2.36561]
[1777690973489,38.01,78354.87,0.5,0.97798,3e-05,2.36553]
[1777690978525,38.01,78354.54,0.5,0.97798,3e-05,2.36635]
[1777690983825,38.01,78353.3,0.5,0.97794,3e-05,2.3697]
[1777690983965,38.01,78353.3,0.5,0.97794,3e-05,2.3697]
[1777690984077,38.01,78353.3,0.5,0.97794,3e-05,2.3697]
[1777690983990,38.01,78351.89,0.5,0.9779,3e-05,2.37354]
[1777690984159,38.01,78351.89,0.5,0.9779,3e-05,2.37354]
[1777690989602,38.0,78350.3,0.5,0.97785,3e-05,2.37777]
[1777690994637,38.0,78350.21,0.5,0.97785,3e-05,2.37785]
[1777690999672,38.0,78348.16,0.5,0.97779,3e-05,2.38332]
[1777691003731,38.0,78348.18,0.5,0.97779,3e-05,2.38315]
[1777691003828,38.0,78348.18,0.5,0.97779,3e-05,2.38315]
[1777691003856,38.0,78348.18,0.5,0.97779,3e-05,2.38315]
[1777691004081,38.0,78348.18,0.5,0.97779,3e-05,2.38315]
[1777691003957,38.0,78348.18,0.5,0.97779,3e-05,2.38311]
[1777691009741,38.0,78348.15,0.5,0.97779,3e-05,2.38298]
[1777691014911,38.0,78348.86,0.5,0.97784,3e-05,2.37746]
[1777691015075,38.0,78348.86,0.5,0.97784,3e-05,2.37746]
[1777691015086,38.0,78348.86,0.5,0.97784,3e-05,2.37746]
[1777691015060,38.0,78348.2,0.5,0.97782,3e-05,2.37924]
[1777691015330,38.0,78348.2,0.5,0.97782,3e-05,2.37924]
[1777691015784,38.0,78348.35,0.5,0.97783,3e-05,2.37882]
[1777691020004,38.0,78350.32,0.5,0.97789,3e-05,2.37331]
[1777691020077,38.0,78350.32,0.5,0.97789,3e-05,2.37331]
[1777691020105,38.0,78349.86,0.5,0.97788,3e-05,2.37454]
[1777691020344,38.0,78349.86,0.5,0.97788,3e-05,2.37454]
[1777691025854,38.0,78350.3,0.5,0.97789,3e-05,2.37326]
[1777691029023,38.0,78349.56,0.5,0.97787,3e-05,2.37527]
[1777691029089,38.0,78349.56,0.5,0.97787,3e-05,2.37527]
[1777691029082,38.0,78349.49,0.5,0.97787,3e-05,2.37543]
[1777691029258,38.0,78349.49,0.5,0.97787,3e-05,2.37543]
[1777691029329,38.0,78349.49,0.5,0.97787,3e-05,2.37543]
[1777691029189,38.0,78349.49,0.5,0.97787,3e-05,2.37543]
[1777691032902,38.0,78351.95,0.5,0.97794,3e-05,2.36859]
[1777691035319,38.0,78352.49,0.5,0.97796,3e-05,2.36708]
[1777691035333,38.0,78352.49,0.5,0.97796,3e-05,2.36708]
[1777691035566,38.0,78352.49,0.5,0.97796,3e-05,2.36708]
[1777691035575,38.0,78352.49,0.5,0.97796,3e-05,2.36708]
[1777691035923,38.0,78351.72,0.5,0.97794,3e-05,2.36919]
[1777691037937,38.0,78349.27,0.5,0.97786,3e-05,2.37594]
[1777691040598,38.0,78350.12,0.5,0.97789,3e-05,2.37356]
[1777691040829,38.0,78350.12,0.5,0.97789,3e-05,2.37356]
[1777691043582,38.0,78349.8,0.5,0.97788,3e-05,2.3744]
[1777691043828,38.0,78349.8,0.5,0.97788,3e-05,2.3744]
[1777691043980,38.0,78349.73,0.5,0.97788,3e-05,2.37458]
[1777691049015,38.0,78350.74,0.5,0.97791,3e-05,2.37171]
[1777691049572,38.0,78350.74,0.5,0.97791,3e-05,2.37171]
[1777691049832,38.0,78350.74,0.5,0.97791,3e-05,2.37171]
[1777691055163,38.0,78350.46,0.5,0.9779,3e-05,2.37239]
[1777691055057,38.0,78355.37,0.5,0.97805,3e-05,2.35885]
[1777691055263,38.0,78355.37,0.5,0.97805,3e-05,2.35885]
[1777691055329,38.0,78355.37,0.5,0.97805,3e-05,2.35885]
[1777691056064,38.0,78353.68,0.5,0.978,3e-05,2.36351]
[1777691060092,38.0,78355.99,0.5,0.97807,3e-05,2.35717]
[1777691062012,38.0,78355.9,0.5,0.97807,3e-05,2.35742]
[1777691062078,38.0,78355.9,0.5,0.97807,3e-05,2.35742]
[1777691062150,38.0,78355.9,0.5,0.97807,3e-05,2.35742]
[1777691062178,38.0,78355.82,0.5,0.97806,3e-05,2.35765]
[1777691062332,38.0,78355.82,0.5,0.97806,3e-05,2.35765]
[1777691063113,38.0,78353.4,0.5,0.97799,3e-05,2.36432]
[1777691065128,38.0,78357.2,0.5,0.97811,3e-05,2.35387]
[1777691068622,38.0,78357.36,0.5,0.97811,3e-05,2.35358]
[1777691068691,38.0,78357.36,0.5,0.97811,3e-05,2.35358]
[1777691068828,38.0,78357.36,0.5,0.97811,3e-05,2.35358]
[1777691070163,38.0,78358.15,0.5,0.97813,3e-05,2.35143]
[1777691072177,38.0,78361.06,0.5,0.97825,3e-05,2.34011]
[1777691072304,38.0,78361.06,0.5,0.97825,3e-05,2.34011]
[1777691072326,38.0,78361.06,0.5,0.97825,3e-05,2.34011]
[1777691072463,38.0,78361.06,0.5,0.97825,3e-05,2.34011]
[1777691072575,38.0,78361.06,0.5,0.97825,3e-05,2.34011]
[1777691073185,38.0,78364.25,0.5,0.97835,3e-05,2.33144]
[1777691076882,38.0,78363.09,0.5,0.97831,3e-05,2.33467]
[1777691076936,38.0,78363.09,0.5,0.97831,3e-05,2.33467]
[1777691076962,38.0,78363.09,0.5,0.97831,3e-05,2.33467]
[1777691077037,38.0,78362.22,0.5,0.97829,3e-05,2.33707]
[1777691077212,38.0,78353.51,0.5,0.97802,3e-05,2.36095]
[1777691078219,38.0,78352.42,0.5,0.97799,3e-05,2.36393]
[1777691079946,38.0,78352.42,0.5,0.97799,3e-05,2.36393]
[1777691080075,38.0,78352.42,0.5,0.97799,3e-05,2.36393]
[1777691085902,38.0,78352.59,0.5,0.97799,3e-05,2.36329]
[1777691086074,38.0,78352.59,0.5,0.97799,3e-05,2.36329]
[1777691086094,38.0,78352.59,0.5,0.97799,3e-05,2.36329]
[1777691086176,38.0,78352.79,0.5,0.978,3e-05,2.3627]
[1777691086327,38.0,78352.79,0.5,0.978,3e-05,2.3627]
[1777691087286,38.0,78358.68,0.5,0.97818,3e-05,2.34652]
[1777691088294,38.0,78361.12,0.5,0.97825,3e-05,2.33985]
[1777691092210,38.0,78361.62,0.5,0.97827,3e-05,2.33851]
[1777691091314,38.0,78364.35,0.5,0.97835,3e-05,2.33108]
[1777691092324,38.0,78364.35,0.5,0.97835,3e-05,2.33108]
[1777691092373,38.0,78364.35,0.5,0.97835,3e-05,2.33108]
[1777691092577,38.0,78364.35,0.5,0.97835,3e-05,2.33108]
[1777691092678,38.0,78364.29,0.5,0.97835,3e-05,2.33127]
[1777691098363,38.0,78364.5,0.5,0.97836,3e-05,2.33077]
[1777691099283,38.0,78364.5,0.5,0.97836,3e-05,2.33077]
[1777691099325,38.0,78364.5,0.5,0.97836,3e-05,2.33077]
[1777691099578,38.0,78364.5,0.5,0.97836,3e-05,2.33077]
[1777691099831,38.0,78364.5,0.5,0.97836,3e-05,2.33077]
[1777691099928,38.0,78363.72,0.5,0.97833,3e-05,2.3329]
[1777691103051,38.0,78364.07,0.5,0.97834,3e-05,2.33194]
[1777691103214,38.0,78364.07,0.5,0.97834,3e-05,2.33194]
[1777691103398,38.0,78358.29,0.5,0.97817,3e-05,2.34773]
[1777691106922,38.0,78356.96,0.5,0.97813,3e-05,2.35135]
[1777691106987,38.0,78354.61,0.5,0.97806,3e-05,2.35773]
[1777691112229,38.0,78354.73,0.5,0.97806,3e-05,2.35735]
[1777691112327,38.0,78355.89,0.5,0.9781,3e-05,2.354]
[1777691113468,38.0,78353.11,0.5,0.97801,3e-05,2.36157]
[1777691118504,38.0,78352.49,0.5,0.978,3e-05,2.36308]
[1777691121164,38.0,78352.24,0.5,0.97799,3e-05,2.36373]
[1777691121326,38.0,78351.66,0.5,0.97797,3e-05,2.36524]
[1777691125857,38.0,78351.66,0.5,0.97797,3e-05,2.36524]
[1777691126079,38.0,78351.66,0.5,0.97797,3e-05,2.36524]
[1777691131596,38.0,78349.83,0.5,0.97795,3e-05,2.36648]
[1777691138645,37.99,78349.4,0.5,0.97794,3e-05,2.36747]
[1777691143679,37.99,78348.2,0.5,0.9779,3e-05,2.37066]
[1777691148715,37.99,78348.17,0.5,0.9779,3e-05,2.37063]
[1777691153750,37.99,78348.02,0.5,0.9779,3e-05,2.37095]
[1777691154535,37.99,78348.02,0.5,0.9779,3e-05,2.37095]
[1777691154577,37.99,78348.02,0.5,0.9779,3e-05,2.37095]
[1777691154759,37.99,78348.02,0.5,0.9779,3e-05,2.37095]
[1777691154827,37.99,78348.02,0.5,0.9779,3e-05,2.37095]
[1777691157081,37.99,78347.86,0.5,0.9779,3e-05,2.37136]
[1777691157177,37.99,78347.9,0.5,0.9779,3e-05,2.37122]
[1777691161241,37.99,78347.82,0.5,0.9779,3e-05,2.37141]
[1777691162818,37.99,78346.13,0.5,0.97784,3e-05,2.37603]
[1777691167863,37.99,78346.56,0.5,0.97786,3e-05,2.37474]
[1777691173076,37.99,78346.43,0.5,0.97785,3e-05,2.37503]
[1777691173114,37.99,78346.65,0.5,0.97786,3e-05,2.3744]
[1777691178940,37.99,78348.94,0.5,0.97793,3e-05,2.36799]
[1777691183975,37.99,78348.31,0.5,0.97791,3e-05,2.36967]
[1777691189010,37.99,78348.19,0.5,0.97791,3e-05,2.36994]
[1777691194045,37.99,78347.71,0.5,0.97793,3e-05,2.36778]
[1777691200087,37.99,78346.84,0.5,0.9779,3e-05,2.37011]
[1777691205122,37.99,78346.6,0.5,0.9779,3e-05,2.37069]
[1777691210157,37.99,78344.13,0.5,0.97782,3e-05,2.37739]
[1777691211164,37.99,78340.12,0.5,0.9777,3e-05,2.38847]
[1777691216198,37.99,78338.03,0.5,0.97763,3e-05,2.39403]
[1777691221234,37.99,78337.92,0.5,0.97764,3e-05,2.39389]
[1777691226269,37.98,78338.24,0.5,0.97765,3e-05,2.39256]
[1777691231303,37.98,78337.56,0.5,0.97763,3e-05,2.39399]
[1777691236339,37.98,78336.01,0.5,0.97759,3e-05,2.39785]
[1777691241373,37.98,78336.01,0.5,0.9776,3e-05,2.39738]
[1777691246409,37.98,78335.79,0.5,0.97759,3e-05,2.39754]
[1777691247967,37.98,78335.79,0.5,0.97759,3e-05,2.39754]
[1777691248075,37.98,78335.79,0.5,0.97759,3e-05,2.39754]
[1777691248423,37.98,78320.15,0.5,0.9771,3e-05,2.44122]
[1777691249430,37.98,78319.62,0.5,0.97709,3e-05,2.44255]
[1777691253075,37.97,78319.91,0.5,0.97713,3e-05,2.43791]
[1777691253324,37.97,78319.91,0.5,0.97713,3e-05,2.43791]
[1777691253099,37.97,78320.09,0.5,0.97714,3e-05,2.43724]
[1777691254466,37.97,78315.24,0.5,0.97699,3e-05,2.45062]
[1777691259369,37.97,78314.09,0.5,0.97696,3e-05,2.45292]
[1777691259955,37.97,78310.05,0.5,0.97683,3e-05,2.46439]
[1777691261085,37.97,78310.05,0.5,0.97683,3e-05,2.46439]
[1777691267557,37.96,78309.01,0.5,0.97682,3e-05,2.46547]
[1777691270556,37.96,78309.17,0.5,0.97683,3e-05,2.46452]
[1777691270579,37.96,78309.17,0.5,0.97683,3e-05,2.46452]
[1777691271085,37.96,78309.17,0.5,0.97683,3e-05,2.46452]
[1777691271326,37.96,78309.17,0.5,0.97683,3e-05,2.46452]
[1777691271181,37.96,78309.05,0.5,0.97683,3e-05,2.46461]
[1777691276620,37.95,78309.07,0.5,0.97685,3e-05,2.46304]
[1777691281655,37.95,78308.64,0.5,0.97685,3e-05,2.46296]
[1777691284768,37.95,78308.63,0.5,0.97686,3e-05,2.46246]
[1777691284832,37.95,78308.63,0.5,0.97686,3e-05,2.46246]
[1777691290718,37.94,78308.45,0.5,0.97687,3e-05,2.46109]
[1777691295526,37.94,78308.37,0.5,0.97688,3e-05,2.4605]
[1777691295579,37.94,78308.37,0.5,0.97688,3e-05,2.4605]
[1777691296033,37.94,78308.37,0.5,0.97688,3e-05,2.4605]
[1777691296076,37.94,78308.37,0.5,0.97688,3e-05,2.4605]
[1777691296135,37.93,78308.26,0.5,0.97688,3e-05,2.46027]
[1777691297767,37.93,78304.5,0.5,0.97676,3e-05,2.47043]
[1777691302801,37.92,78303.41,0.5,0.97675,3e-05,2.47205]
[1777691307837,37.92,78305.56,0.5,0.97683,3e-05,2.46444]
[1777691312872,37.91,78305.35,0.5,0.97687,3e-05,2.46011]
[1777691317907,37.91,78304.48,0.5,0.97686,3e-05,2.46119]
[1777691325963,37.9,78304.52,0.5,0.97689,3e-05,2.45887]
[1777691327978,37.9,78300.62,0.5,0.97677,3e-05,2.46944]
[1777691331056,37.89,78297.74,0.5,0.97668,3e-05,2.47709]
[1777691331083,37.89,78297.74,0.5,0.97668,3e-05,2.47709]
[1777691336378,37.89,78297.03,0.5,0.97667,3e-05,2.47764]
[1777691336578,37.89,78297.28,0.5,0.97669,3e-05,2.47634]
[1777691336992,37.89,78297.28,0.5,0.97669,3e-05,2.47634]
[1777691337084,37.89,78297.28,0.5,0.97669,3e-05,2.47634]
[1777691337094,37.89,78297.35,0.5,0.97669,3e-05,2.47614]
[1777691343083,37.88,78297.46,0.5,0.97671,3e-05,2.47412]
[1777691344979,37.88,78297.47,0.5,0.97672,3e-05,2.47381]
[1777691345084,37.88,78297.47,0.5,0.97672,3e-05,2.47381]
[1777691351139,37.87,78296.26,0.5,0.9767,3e-05,2.47534]
[1777691352978,37.87,78295.97,0.5,0.97669,3e-05,2.4759]
[1777691353083,37.87,78295.97,0.5,0.97669,3e-05,2.4759]
[1777691353730,37.87,78294.57,0.5,0.97665,3e-05,2.47964]
[1777691353832,37.87,78294.57,0.5,0.97665,3e-05,2.47964]
[1777691354160,37.87,78294.01,0.5,0.97664,3e-05,2.48096]
[1777691359195,37.86,78292.22,0.5,0.97659,3e-05,2.4847]
[1777691360380,37.86,78292.22,0.5,0.97659,3e-05,2.4847]
[1777691360581,37.86,78291.98,0.5,0.97659,3e-05,2.48484]
[1777691366244,37.86,78291.85,0.5,0.9766,3e-05,2.48385]
[1777691371279,37.85,78291.92,0.5,0.97665,3e-05,2.4788]
[1777691376314,37.85,78291.29,0.5,0.97664,3e-05,2.47935]
[1777691380679,37.84,78290.13,0.5,0.97662,3e-05,2.48169]
[1777691380832,37.84,78290.13,0.5,0.97662,3e-05,2.48169]
[1777691381587,37.84,78289.63,0.5,0.9766,3e-05,2.48288]
[1777691381829,37.84,78289.63,0.5,0.9766,3e-05,2.48288]
[1777691382356,37.84,78289.59,0.5,0.97661,3e-05,2.48274]
[1777691387391,37.83,78289.23,0.5,0.97661,3e-05,2.48227]
[1777691392009,37.83,78286.43,0.5,0.97653,3e-05,2.48928]
[1777691392082,37.83,78286.43,0.5,0.97653,3e-05,2.48928]
[1777691401489,37.82,78287.27,0.5,0.97659,3e-05,2.48423]
[1777691408538,37.81,78287.19,0.5,0.97661,3e-05,2.48261]
[1777691410553,37.81,78267.52,0.5,0.97596,3e-05,2.53938]
[1777691411560,37.81,78261.25,0.5,0.97576,3e-05,2.55712]
[1777691416595,37.8,78246.02,0.5,0.97527,3e-05,2.60021]
[1777691417602,37.8,78246.16,0.5,0.97528,3e-05,2.59932]
[1777691421632,37.79,78249.89,0.5,0.97542,3e-05,2.58638]
[1777691424653,37.79,78253.07,0.5,0.97555,3e-05,2.57567]
[1777691427158,37.79,78255.98,0.5,0.97565,3e-05,2.56666]
[1777691427335,37.79,78255.98,0.5,0.97565,3e-05,2.56666]
[1777691428802,37.78,78256.18,0.5,0.97567,3e-05,2.56529]
[1777691428825,37.78,78256.18,0.5,0.97567,3e-05,2.56529]
[1777691428903,37.78,78256.19,0.5,0.97567,3e-05,2.56487]
[1777691431702,37.78,78254.53,0.5,0.97566,3e-05,2.56501]
[1777691436234,37.77,78255.04,0.5,0.97569,3e-05,2.56234]
[1777691436328,37.77,78255.04,0.5,0.97569,3e-05,2.56234]
[1777691441772,37.76,78254.26,0.5,0.97569,3e-05,2.56194]
[1777691443700,37.76,78256.66,0.5,0.97578,3e-05,2.55449]
[1777691443830,37.76,78256.66,0.5,0.97578,3e-05,2.55449]
[1777691444982,37.76,78256.36,0.5,0.97577,3e-05,2.555]
[1777691445076,37.76,78256.36,0.5,0.97577,3e-05,2.555]
[1777691445178,37.76,78256.36,0.5,0.97578,3e-05,2.55463]
[1777691446579,37.76,78256.36,0.5,0.97578,3e-05,2.55463]
[1777691454688,37.74,78256.52,0.5,0.97582,3e-05,2.55081]
[1777691458743,37.74,78255.99,0.5,0.97582,3e-05,2.55088]
[1777691458837,37.74,78255.99,0.5,0.97582,3e-05,2.55088]
[1777691459728,37.74,78256.06,0.5,0.97583,3e-05,2.5503]
[1777691459829,37.74,78256.06,0.5,0.97583,3e-05,2.5503]
[1777691459930,37.74,78256.06,0.5,0.97583,3e-05,2.54992]
[1777691464934,37.73,78256.12,0.5,0.97585,3e-05,2.54789]
[1777691466948,37.73,78259.23,0.5,0.97597,3e-05,2.53803]
[1777691467955,37.72,78262.53,0.5,0.97608,3e-05,2.52802]
[1777691470165,37.72,78265.21,0.5,0.97617,3e-05,2.51986]
[1777691470328,37.72,78265.21,0.5,0.97617,3e-05,2.51986]
[1777691476200,37.72,78263.4,0.5,0.97613,3e-05,2.52357]
[1777691476332,37.72,78263.4,0.5,0.97613,3e-05,2.52357]
[1777691478897,37.71,78267.59,0.5,0.97628,3e-05,2.51011]
[1777691479078,37.71,78267.59,0.5,0.97628,3e-05,2.51011]
[1777691479176,37.71,78267.66,0.5,0.97629,3e-05,2.50962]
[1777691485196,37.71,78267.51,0.5,0.9763,3e-05,2.5086]
[1777691485331,37.71,78267.51,0.5,0.9763,3e-05,2.5086]
[1777691488096,37.7,78270.84,0.5,0.97642,3e-05,2.49782]
[1777691490110,37.7,78263.43,0.5,0.97618,3e-05,2.51882]
[1777691491716,37.7,78263.39,0.5,0.97622,3e-05,2.51508]
[1777691491834,37.7,78263.39,0.5,0.97622,3e-05,2.51508]
[1777691492946,37.7,78263.39,0.5,0.97622,3e-05,2.51477]
[1777691493080,37.7,78263.39,0.5,0.97622,3e-05,2.51477]
[1777691493131,37.7,78263.05,0.5,0.97621,3e-05,2.51546]
[1777691498170,37.69,78263.26,0.5,0.97624,3e-05,2.51336]
[1777691500372,37.69,78263.26,0.5,0.97624,3e-05,2.51307]
[1777691500580,37.69,78263.26,0.5,0.97624,3e-05,2.51307]
[1777691505219,37.68,78266.44,0.5,0.97636,3e-05,2.50214]
[1777691506417,37.68,78266.44,0.5,0.97636,3e-05,2.50214]
[1777691506584,37.68,78266.44,0.5,0.97636,3e-05,2.50214]
[1777691506431,37.68,78266.44,0.5,0.97637,3e-05,2.50187]
[1777691512268,37.68,78266.59,0.5,0.97639,3e-05,2.4998]
[1777691513462,37.68,78266.59,0.5,0.97639,3e-05,2.4998]
[1777691513592,37.68,78266.59,0.5,0.97639,3e-05,2.4998]
[1777691515289,37.67,78263.62,0.5,0.9763,3e-05,2.5076]
[1777691521331,37.67,78263.86,0.5,0.97633,3e-05,2.50514]
[1777691523140,37.66,78263.97,0.5,0.97634,3e-05,2.50452]
[1777691523332,37.66,78263.97,0.5,0.97634,3e-05,2.50452]
[1777691524686,37.66,78264.34,0.5,0.97635,3e-05,2.50286]
[1777691524831,37.66,78264.34,0.5,0.97635,3e-05,2.50286]
[1777691525359,37.66,78264.59,0.5,0.97637,3e-05,2.50184]
[1777691528379,37.66,78274.22,0.5,0.97669,3e-05,2.47311]
[1777691529086,37.66,78274.22,0.5,0.97669,3e-05,2.47311]
[1777691529328,37.66,78274.22,0.5,0.97669,3e-05,2.47311]
[1777691530394,37.66,78273.72,0.5,0.97668,3e-05,2.47402]
[1777691534422,37.65,78270.24,0.5,0.97658,3e-05,2.48308]
[1777691535688,37.65,78269.97,0.5,0.97657,3e-05,2.48362]
[1777691535829,37.65,78269.97,0.5,0.97657,3e-05,2.48362]
[1777691537413,37.65,78269.97,0.5,0.97658,3e-05,2.48335]
[1777691537578,37.65,78269.97,0.5,0.97658,3e-05,2.48335]
[1777691537625,37.65,78270.12,0.5,0.97659,3e-05,2.48239]
[1777691543485,37.64,78269.71,0.5,0.97659,3e-05,2.48223]
[1777691554993,37.64,78270.84,0.5,0.97664,3e-05,2.4779]
[1777691555076,37.64,78270.84,0.5,0.97664,3e-05,2.4779]
[1777691560605,37.62,78270.84,0.5,0.97671,3e-05,2.47068]
[1777691561642,37.62,78270.84,0.5,0.97671,3e-05,2.47068]
[1777691561831,37.62,78270.84,0.5,0.97671,3e-05,2.47042]
[1777691562492,37.62,78270.84,0.5,0.97671,3e-05,2.47042]
[1777691562583,37.62,78270.84,0.5,0.97671,3e-05,2.47042]
[1777691562589,37.62,78270.84,0.5,0.97672,3e-05,2.47015]
[1777691574704,37.61,78273.2,0.5,0.97683,3e-05,2.46034]
[1777691576156,37.61,78273.2,0.5,0.97683,3e-05,2.46034]
[1777691576327,37.61,78273.2,0.5,0.97683,3e-05,2.46034]
[1777691590816,37.59,78270.93,0.5,0.9768,3e-05,2.46282]
[1777691596858,37.59,78271.9,0.5,0.97685,3e-05,2.45851]
[1777691604679,37.58,78270.92,0.5,0.97683,3e-05,2.46035]
[1777691604825,37.58,78270.92,0.5,0.97683,3e-05,2.46035]
[1777691606985,37.58,78270.89,0.5,0.97684,3e-05,2.45922]
[1777691607077,37.58,78270.89,0.5,0.97684,3e-05,2.45922]
[1777691607149,37.58,78270.85,0.5,0.97684,3e-05,2.45909]
[1777691612970,37.57,78271.02,0.5,0.97689,3e-05,2.45368]
[1777691615926,37.57,78269.99,0.5,0.97686,3e-05,2.45616]
[1777691616075,37.57,78269.99,0.5,0.97686,3e-05,2.45616]
[1777691622033,37.56,78266.99,0.5,0.97679,3e-05,2.46305]
[1777691629082,37.56,78267.13,0.5,0.97681,3e-05,2.46088]
[1777691630050,37.56,78267.13,0.5,0.97681,3e-05,2.46088]
[1777691630077,37.56,78267.13,0.5,0.97681,3e-05,2.46088]
[1777691632057,37.56,78268.98,0.5,0.97687,3e-05,2.45531]
[1777691632079,37.56,78268.98,0.5,0.97687,3e-05,2.45531]
[1777691632102,37.55,78269.05,0.5,0.97688,3e-05,2.45463]
[1777691639701,37.55,78269.12,0.5,0.97689,3e-05,2.45395]
[1777691639826,37.55,78270.24,0.5,0.97694,3e-05,2.44956]
[1777691644382,37.54,78271.32,0.5,0.97698,3e-05,2.44556]
[1777691644580,37.54,78271.32,0.5,0.97698,3e-05,2.44556]
[1777691644679,37.54,78272.42,0.5,0.97702,3e-05,2.44197]
[1777691645335,37.54,78272.42,0.5,0.97702,3e-05,2.44197]
[1777691645581,37.54,78272.42,0.5,0.97702,3e-05,2.44197]
[1777691650616,37.54,78274.65,0.5,0.97711,3e-05,2.43459]
[1777691653475,37.54,78275.55,0.5,0.97714,3e-05,2.43182]
[1777691653576,37.54,78275.55,0.5,0.97714,3e-05,2.43182]
[1777691654968,37.54,78273.21,0.5,0.97707,3e-05,2.43794]
[1777691655078,37.54,78273.21,0.5,0.97707,3e-05,2.43794]
[1777691655264,37.54,78273.59,0.5,0.97708,3e-05,2.43665]
[1777691664572,37.53,78272.59,0.5,0.97706,3e-05,2.43871]
[1777691664826,37.53,78273.25,0.5,0.9771,3e-05,2.43562]
[1777691671823,37.52,78272.99,0.5,0.9771,3e-05,2.43557]
[1777691673422,37.52,78272.54,0.5,0.97712,3e-05,2.43276]
[1777691673581,37.52,78272.54,0.5,0.97712,3e-05,2.43276]
[1777691673665,37.52,78272.54,0.5,0.97712,3e-05,2.43257]
[1777691680439,37.52,78271.75,0.5,0.97711,3e-05,2.43348]
[1777691681446,37.52,78268.89,0.5,0.97702,3e-05,2.44146]
[1777691687488,37.51,78269.15,0.5,0.97704,3e-05,2.43947]
[1777691692523,37.51,78269.28,0.5,0.97706,3e-05,2.4381]
[1777691699572,37.5,78269.32,0.5,0.97707,3e-05,2.43659]
[1777691709642,37.49,78269.59,0.5,0.97711,3e-05,2.43388]
[1777691714677,37.49,78268.91,0.5,0.97709,3e-05,2.43491]
[1777691719712,37.49,78269.14,0.5,0.97711,3e-05,2.43337]
[1777691724747,37.48,78268.81,0.5,0.97711,3e-05,2.43327]
[1777691729782,37.48,78268.94,0.5,0.97713,3e-05,2.43201]
[1777691734817,37.48,78269.01,0.5,0.97717,3e-05,2.42744]
[1777691738844,37.47,78263.01,0.5,0.97698,3e-05,2.44393]
[1777691740860,37.47,78260.05,0.5,0.97689,3e-05,2.45203]
[1777691744887,37.47,78256.3,0.5,0.97678,3e-05,2.46197]
[1777691746902,37.47,78252.46,0.5,0.97666,3e-05,2.47261]
[1777691750930,37.46,78235.4,0.5,0.9761,3e-05,2.52137]
[1777691751937,37.46,78232.55,0.5,0.97601,3e-05,2.52942]
[1777691754437,37.46,78242.65,0.5,0.97636,3e-05,2.49907]
[1777691754959,37.46,78244.6,0.5,0.97643,3e-05,2.49308]
[1777691759994,37.45,78245.27,0.5,0.97646,3e-05,2.48971]
[1777691762336,37.45,78245.26,0.5,0.97647,3e-05,2.48946]
[1777691768050,37.44,78246.0,0.5,0.97651,3e-05,2.48541]
[1777691769603,37.44,78246.0,0.5,0.97651,3e-05,2.48541]
[1777691769827,37.44,78246.0,0.5,0.97651,3e-05,2.48541]
[1777691769828,37.44,78246.18,0.5,0.97652,3e-05,2.48437]
[1777691776329,37.44,78247.35,0.5,0.97657,3e-05,2.48001]
[1777691780820,37.43,78246.41,0.5,0.97655,3e-05,2.48159]
[1777691780825,37.43,78246.41,0.5,0.97655,3e-05,2.48159]
[1777691780885,37.43,78246.41,0.5,0.97655,3e-05,2.48159]
[1777691780912,37.43,78245.77,0.5,0.97654,3e-05,2.48298]
[1777691781076,37.43,78245.77,0.5,0.97654,3e-05,2.48298]
[1777691786175,37.43,78245.6,0.5,0.97655,3e-05,2.48232]
[1777691789598,37.42,78244.37,0.5,0.97651,3e-05,2.48544]
[1777691789781,37.42,78244.37,0.5,0.97651,3e-05,2.48544]
[1777691789829,37.42,78244.37,0.5,0.97651,3e-05,2.48544]
[1777691789831,37.42,78244.26,0.5,0.97651,3e-05,2.48529]
[1777691795239,37.42,78244.4,0.5,0.97656,3e-05,2.48023]
[1777691800275,37.41,78244.49,0.5,0.97658,3e-05,2.47888]
[1777691809338,37.41,78244.4,0.5,0.97659,3e-05,2.47726]
[1777691814372,37.4,78244.34,0.5,0.9766,3e-05,2.47641]
[1777691819408,37.4,78244.22,0.5,0.97661,3e-05,2.47575]
[1777691822964,37.4,78244.06,0.5,0.97661,3e-05,2.47582]
[1777691823077,37.4,78243.96,0.5,0.97661,3e-05,2.47591]
[1777691823183,37.4,78243.96,0.5,0.97661,3e-05,2.47591]
[1777691823334,37.4,78243.96,0.5,0.97661,3e-05,2.47591]
[1777691823436,37.4,78244.29,0.5,0.97662,3e-05,2.47476]
[1777691828471,37.39,78245.34,0.5,0.97667,3e-05,2.47073]
[1777691833506,37.39,78246.64,0.5,0.97672,3e-05,2.46601]
[1777691835520,37.39,78253.99,0.5,0.97697,3e-05,2.44439]
[1777691837435,37.39,78253.35,0.5,0.97695,3e-05,2.44609]
[1777691837579,37.39,78253.35,0.5,0.97695,3e-05,2.44609]
[1777691837606,37.39,78253.35,0.5,0.97695,3e-05,2.44609]
[1777691837830,37.39,78253.35,0.5,0.97695,3e-05,2.44609]
[1777691837929,37.39,78253.52,0.5,0.97696,3e-05,2.4453]
[1777691840555,37.38,78256.89,0.5,0.97707,3e-05,2.43532]
[1777691841561,37.38,78259.76,0.5,0.97716,3e-05,2.42697]
[1777691843610,37.38,78259.62,0.5,0.97716,3e-05,2.42726]
[1777691843785,37.38,78259.62,0.5,0.97716,3e-05,2.42726]
[1777691843837,37.38,78259.62,0.5,0.97716,3e-05,2.42726]
[1777691843887,37.38,78260.66,0.5,0.9772,3e-05,2.42407]
[1777691849618,37.38,78262.96,0.5,0.97728,3e-05,2.41702]
[1777691851474,37.38,78262.64,0.5,0.97727,3e-05,2.41786]
[1777691851578,37.38,78262.64,0.5,0.97727,3e-05,2.41786]
[1777691851664,37.38,78262.64,0.5,0.97727,3e-05,2.41786]
[1777691851832,37.38,78262.64,0.5,0.97727,3e-05,2.41786]
[1777691851889,37.38,78264.67,0.5,0.97736,3e-05,2.40844]
[1777691858680,37.38,78267.0,0.5,0.97744,3e-05,2.40146]
[1777691860358,37.38,78267.0,0.5,0.97744,3e-05,2.40146]
[1777691860579,37.38,78267.0,0.5,0.97744,3e-05,2.40146]
[1777691860648,37.38,78267.0,0.5,0.97744,3e-05,2.40146]
[1777691860829,37.38,78267.0,0.5,0.97744,3e-05,2.40146]
[1777691860882,37.38,78266.81,0.5,0.97744,3e-05,2.40184]
[1777691866905,37.38,78267.56,0.5,0.97746,3e-05,2.3995]
[1777691867006,37.38,78268.59,0.5,0.9775,3e-05,2.39646]
[1777691867077,37.38,78268.59,0.5,0.9775,3e-05,2.39646]
[1777691867083,37.38,78268.59,0.5,0.9775,3e-05,2.39646]
[1777691867328,37.38,78268.59,0.5,0.9775,3e-05,2.39646]
[1777691872779,37.38,78269.16,0.5,0.97752,3e-05,2.3946]
[1777691877814,37.37,78269.01,0.5,0.97752,3e-05,2.39477]
[1777691881842,37.37,78272.54,0.5,0.97763,3e-05,2.38455]
[1777691884247,37.37,78273.93,0.5,0.97768,3e-05,2.38053]
[1777691884328,37.37,78273.93,0.5,0.97768,3e-05,2.38053]
[1777691884552,37.37,78273.93,0.5,0.97768,3e-05,2.38053]
[1777691884581,37.37,78273.93,0.5,0.97768,3e-05,2.38053]
[1777691884863,37.37,78274.42,0.5,0.97769,3e-05,2.37911]
[1777691889898,37.37,78276.41,0.5,0.97776,3e-05,2.37335]
[1777691894770,37.37,78276.21,0.5,0.97775,3e-05,2.37383]
[1777691894826,37.37,78276.21,0.5,0.97775,3e-05,2.37383]
[1777691895030,37.37,78276.21,0.5,0.97775,3e-05,2.37383]
[1777691895077,37.37,78276.21,0.5,0.97775,3e-05,2.37383]
[1777691895124,37.37,78276.21,0.5,0.97775,3e-05,2.37381]
[1777691896946,37.37,78281.24,0.5,0.97791,3e-05,2.35962]
[1777691899622,37.37,78282.23,0.5,0.97794,3e-05,2.35685]
[1777691899829,37.37,78282.23,0.5,0.97794,3e-05,2.35685]
[1777691901552,37.37,78284.82,0.5,0.97802,3e-05,2.34962]
[1777691901579,37.37,78284.82,0.5,0.97802,3e-05,2.34962]
[1777691901981,37.37,78284.16,0.5,0.978,3e-05,2.35148]
[1777691903996,37.37,78279.19,0.5,0.97785,3e-05,2.36545]
[1777691905571,37.37,78279.88,0.5,0.97787,3e-05,2.3635]
[1777691905829,37.37,78279.88,0.5,0.97787,3e-05,2.3635]
[1777691915073,37.37,78280.85,0.5,0.97793,3e-05,2.3574]
[1777691920108,37.37,78280.71,0.5,0.97792,3e-05,2.35788]
[1777691926151,37.37,78279.66,0.5,0.97789,3e-05,2.36095]
[1777691928187,37.37,78279.54,0.5,0.97789,3e-05,2.3613]
[1777691928327,37.37,78279.54,0.5,0.97789,3e-05,2.3613]
[1777691928433,37.37,78279.54,0.5,0.97789,3e-05,2.3613]
[1777691928577,37.37,78279.54,0.5,0.97789,3e-05,2.3613]
[1777691928643,37.37,78279.69,0.5,0.97789,3e-05,2.3609]
[1777691934993,37.37,78279.28,0.5,0.97788,3e-05,2.36214]
[1777691935076,37.37,78279.28,0.5,0.97788,3e-05,2.36214]
[1777691935205,37.37,78279.14,0.5,0.97787,3e-05,2.36257]
[1777691940250,37.37,78279.5,0.5,0.97788,3e-05,2.36166]
[1777691943258,37.37,78279.29,0.5,0.97787,3e-05,2.3623]
[1777691943325,37.37,78279.29,0.5,0.97787,3e-05,2.3623]
[1777691943538,37.37,78279.29,0.5,0.97787,3e-05,2.3623]
[1777691943578,37.37,78279.29,0.5,0.97787,3e-05,2.3623]
[1777691943590,37.38,78279.09,0.5,0.97787,3e-05,2.36288]
[1777691952559,37.38,78279.42,0.5,0.97788,3e-05,2.36203]
[1777691961464,37.38,78279.42,0.5,0.97787,3e-05,2.36228]
[1777691961575,37.38,78279.42,0.5,0.97787,3e-05,2.36228]
[1777691961690,37.38,78279.42,0.5,0.97787,3e-05,2.36228]
[1777691961829,37.38,78279.42,0.5,0.97787,3e-05,2.36228]
[1777691961897,37.38,78279.42,0.5,0.97787,3e-05,2.36237]
[1777691966503,37.38,78280.74,0.5,0.97791,3e-05,2.35871]
[1777691966577,37.38,78280.74,0.5,0.97791,3e-05,2.35871]
[1777691968410,37.38,78280.46,0.5,0.97791,3e-05,2.35952]
[1777691968579,37.38,78280.46,0.5,0.97791,3e-05,2.35952]
[1777691968613,37.38,78280.72,0.5,0.97791,3e-05,2.35881]
[1777691974492,37.38,78280.73,0.5,0.97794,3e-05,2.3554]
[1777691979527,37.38,78280.83,0.5,0.97795,3e-05,2.35516]
[1777691985052,37.38,78280.91,0.5,0.97795,3e-05,2.35495]
[1777691985083,37.38,78280.91,0.5,0.97795,3e-05,2.35495]
[1777691987357,37.38,78280.87,0.5,0.97795,3e-05,2.35509]
[1777691987577,37.38,78280.87,0.5,0.97795,3e-05,2.35509]
[1777691987583,37.38,78290.14,0.5,0.97824,3e-05,2.32922]
[1777691989055,37.38,78290.14,0.5,0.97824,3e-05,2.32922]
[1777691989078,37.38,78290.14,0.5,0.97824,3e-05,2.32922]
[1777691988590,37.38,78291.31,0.5,0.97827,3e-05,2.32602]
[1777691989949,37.38,78291.31,0.5,0.97827,3e-05,2.32602]
[1777691990079,37.38,78291.31,0.5,0.97827,3e-05,2.32602]
[1777691989953,37.38,78292.52,0.5,0.97831,3e-05,2.32272]
[1777691991611,37.38,78296.21,0.5,0.97842,3e-05,2.31262]
[1777691997653,37.38,78296.6,0.5,0.97843,3e-05,2.31204]
[1777691998660,37.38,78289.53,0.5,0.97821,3e-05,2.33172]
[1777692000778,37.38,78288.59,0.5,0.97818,3e-05,2.33438]
[1777692000826,37.38,78288.59,0.5,0.97818,3e-05,2.33438]
[1777692000880,37.38,78289.22,0.5,0.9782,3e-05,2.33267]
[1777692001217,37.38,78289.22,0.5,0.9782,3e-05,2.33267]
[1777692001333,37.38,78289.22,0.5,0.9782,3e-05,2.33267]
[1777692006716,37.38,78289.2,0.5,0.97819,3e-05,2.33306]
[1777692011098,37.38,78289.2,0.5,0.97819,3e-05,2.33318]
[1777692011156,37.38,78289.2,0.5,0.97819,3e-05,2.33318]
[1777692011160,37.38,78289.41,0.5,0.9782,3e-05,2.33279]
[1777692011325,37.38,78289.41,0.5,0.9782,3e-05,2.33279]
[1777692011751,37.38,78289.54,0.5,0.9782,3e-05,2.33243]
[1777692017793,37.39,78289.48,0.5,0.97819,3e-05,2.33302]
[1777692022828,37.39,78289.98,0.5,0.97821,3e-05,2.33203]
[1777692028870,37.39,78290.93,0.5,0.97823,3e-05,2.32991]
[1777692031852,37.39,78291.67,0.5,0.97825,3e-05,2.32803]
[1777692032081,37.39,78291.67,0.5,0.97825,3e-05,2.32803]
[1777692032181,37.39,78291.67,0.5,0.97828,3e-05,2.32481]
[1777692032247,37.39,78291.67,0.5,0.97828,3e-05,2.32481]
[1777692032327,37.39,78291.67,0.5,0.97828,3e-05,2.32481]
[1777692037933,37.39,78291.8,0.5,0.97828,3e-05,2.32495]
[1777692040421,37.39,78291.8,0.5,0.97828,3e-05,2.32515]
[1777692040577,37.39,78291.8,0.5,0.97828,3e-05,2.32515]
[1777692041003,37.39,78291.8,0.5,0.97828,3e-05,2.32515]
[1777692041076,37.39,78291.8,0.5,0.97828,3e-05,2.32515]
[1777692041176,37.39,78291.73,0.5,0.97827,3e-05,2.32555]
[1777692046996,37.4,78292.08,0.5,0.97828,3e-05,2.32509]
[1777692052031,37.4,78292.73,0.5,0.97829,3e-05,2.3238]
[1777692057066,37.4,78292.57,0.5,0.97828,3e-05,2.32478]
[1777692062101,37.4,78292.06,0.5,0.97826,3e-05,2.32681]
[1777692065663,37.4,78292.29,0.5,0.97826,3e-05,2.32648]
[1777692065825,37.4,78292.29,0.5,0.97826,3e-05,2.32648]
[1777692066206,37.4,78292.29,0.5,0.97826,3e-05,2.32648]
[1777692066129,37.4,78292.33,0.5,0.97826,3e-05,2.32647]
[1777692066330,37.4,78292.33,0.5,0.97826,3e-05,2.32647]
[1777692072171,37.41,78292.23,0.5,0.97825,3e-05,2.32736]
[1777692078213,37.41,78292.2,0.5,0.97824,3e-05,2.32805]
[1777692083248,37.41,78292.13,0.5,0.97824,3e-05,2.32875]
[1777692089290,37.41,78292.16,0.5,0.97823,3e-05,2.32926]
[1777692095333,37.42,78292.2,0.5,0.97825,3e-05,2.32635]
[1777692100368,37.42,78294.03,0.5,0.97831,3e-05,2.32179]
[1777692105403,37.42,78293.82,0.5,0.97829,3e-05,2.32291]
[1777692108415,37.42,78294.08,0.5,0.9783,3e-05,2.32241]
[1777692108576,37.42,78294.08,0.5,0.9783,3e-05,2.32241]
[1777692108829,37.42,78294.08,0.5,0.9783,3e-05,2.32241]
[1777692109076,37.42,78294.08,0.5,0.9783,3e-05,2.32241]
[1777692109160,37.42,78294.09,0.5,0.9783,3e-05,2.32259]
[1777692117486,37.43,78293.9,0.5,0.97828,3e-05,2.32396]
[1777692123181,37.43,78293.85,0.5,0.97828,3e-05,2.3242]
[1777692122522,37.43,78291.83,0.5,0.97821,3e-05,2.33021]
[1777692123325,37.43,78291.83,0.5,0.97821,3e-05,2.33021]
[1777692123606,37.43,78291.83,0.5,0.97821,3e-05,2.33021]
[1777692123827,37.43,78291.83,0.5,0.97821,3e-05,2.33021]
[1777692123928,37.43,78288.55,0.5,0.97811,3e-05,2.33943]
[1777692130578,37.43,78289.4,0.5,0.97813,3e-05,2.3376]
[1777692142532,37.43,78289.67,0.5,0.97813,3e-05,2.3371]
[1777692142575,37.43,78289.67,0.5,0.97813,3e-05,2.3371]
[1777692143037,37.43,78289.67,0.5,0.97813,3e-05,2.3371]
[1777692143076,37.43,78289.67,0.5,0.97813,3e-05,2.3371]
[1777692143177,37.43,78290.93,0.5,0.97816,3e-05,2.33444]
[1777692144677,37.43,78292.83,0.5,0.97822,3e-05,2.32925]
[1777692150719,37.44,78292.86,0.5,0.97822,3e-05,2.32975]
[1777692152220,37.44,78292.86,0.5,0.97822,3e-05,2.32975]
[1777692152325,37.44,78293.9,0.5,0.97828,3e-05,2.32356]
[1777692152698,37.44,78293.9,0.5,0.97828,3e-05,2.32356]
[1777692152828,37.44,78293.9,0.5,0.97828,3e-05,2.32356]
[1777692152851,37.44,78293.7,0.5,0.97827,3e-05,2.32421]
[1777692156761,37.44,78290.88,0.5,0.97818,3e-05,2.33245]
[1777692157815,37.44,78290.88,0.5,0.97818,3e-05,2.33245]
[1777692157828,37.44,78290.88,0.5,0.97818,3e-05,2.33245]
[1777692158027,37.44,78289.32,0.5,0.97813,3e-05,2.33688]
[1777692158482,37.44,78289.32,0.5,0.97813,3e-05,2.33688]
[1777692158578,37.44,78289.32,0.5,0.97813,3e-05,2.33688]
[1777692166831,37.44,78290.01,0.5,0.97814,3e-05,2.3357]
[1777692175951,37.44,78290.01,0.5,0.97814,3e-05,2.3357]
[1777692176074,37.44,78290.01,0.5,0.97814,3e-05,2.3357]
[1777692178328,37.45,78290.78,0.5,0.97816,3e-05,2.33442]
[1777692178430,37.45,78291.08,0.5,0.97816,3e-05,2.33377]
[1777692179465,37.45,78291.08,0.5,0.97816,3e-05,2.33377]
[1777692179576,37.45,78291.08,0.5,0.97816,3e-05,2.33377]
[1777692183175,37.45,78291.11,0.5,0.97816,3e-05,2.33395]
[1777692183332,37.45,78291.11,0.5,0.97816,3e-05,2.33395]
[1777692183276,37.45,78296.33,0.5,0.97832,3e-05,2.31968]
[1777692183957,37.45,78299.18,0.5,0.97841,3e-05,2.31181]
[1777692187985,37.45,78300.57,0.5,0.97845,3e-05,2.30847]
[1777692192329,37.45,78299.91,0.5,0.97842,3e-05,2.31067]
[1777692192325,37.45,78295.89,0.5,0.9783,3e-05,2.32199]
[1777692192443,37.45,78295.89,0.5,0.9783,3e-05,2.32199]
[1777692192575,37.45,78295.89,0.5,0.9783,3e-05,2.32199]
[1777692193021,37.45,78294.75,0.5,0.97826,3e-05,2.32515]
[1777692196129,37.45,78294.57,0.5,0.97825,3e-05,2.32583]
[1777692196325,37.45,78294.57,0.5,0.97825,3e-05,2.32583]
[1777692196177,37.45,78294.57,0.5,0.97825,3e-05,2.32592]
[1777692202084,37.46,78294.8,0.5,0.97825,3e-05,2.32582]
[1777692206262,37.46,78296.6,0.5,0.97831,3e-05,2.3211]
[1777692206327,37.46,78296.6,0.5,0.97831,3e-05,2.3211]
[1777692207120,37.46,78299.65,0.5,0.9784,3e-05,2.31285]
[1777692211776,37.46,78300.08,0.5,0.97844,3e-05,2.3087]
[1777692211830,37.46,78300.08,0.5,0.97844,3e-05,2.3087]
[1777692212234,37.46,78300.08,0.5,0.97844,3e-05,2.3087]
[1777692212331,37.46,78300.08,0.5,0.97844,3e-05,2.3087]
[1777692212334,37.46,78300.08,0.5,0.97843,3e-05,2.30891]
[1777692218197,37.46,78299.2,0.5,0.9784,3e-05,2.31187]
[1777692218757,37.46,78299.2,0.5,0.9784,3e-05,2.31187]
[1777692218825,37.46,78299.2,0.5,0.9784,3e-05,2.31187]
[1777692225246,37.47,78299.58,0.5,0.97841,3e-05,2.31159]
[1777692228539,37.47,78299.36,0.5,0.9784,3e-05,2.31246]
[1777692228574,37.47,78299.36,0.5,0.9784,3e-05,2.31246]
[1777692229274,37.47,78299.39,0.5,0.9784,3e-05,2.31247]
[1777692234309,37.47,78299.44,0.5,0.97839,3e-05,2.31276]
[1777692239344,37.47,78300.01,0.5,0.97841,3e-05,2.31159]
[1777692240326,37.47,78300.01,0.5,0.97841,3e-05,2.31159]
[1777692240339,37.47,78300.01,0.5,0.97841,3e-05,2.31159]
[1777692244325,37.47,78299.99,0.5,0.9784,3e-05,2.31197]
[1777692250454,37.47,78299.78,0.5,0.97839,3e-05,2.31286]
[1777692250518,37.47,78336.79,0.5,0.9795,3e-05,2.21267]
[1777692251434,37.48,78340.83,0.5,0.97962,3e-05,2.20216]
[1777692254006,37.48,78340.92,0.5,0.97962,3e-05,2.20218]
[1777692259490,37.47,78341.21,0.5,0.97965,3e-05,2.19927]
[1777692265314,37.46,78340.11,0.5,0.97963,3e-05,2.201]
[1777692265326,37.46,78340.11,0.5,0.97963,3e-05,2.201]
[1777692265826,37.46,78340.14,0.5,0.97963,3e-05,2.20106]
[1777692266085,37.46,78340.14,0.5,0.97963,3e-05,2.20106]
[1777692266183,37.46,78340.1,0.5,0.97963,3e-05,2.20117]
[1777692271574,37.47,78346.2,0.5,0.97982,3e-05,2.18337]
[1777692274170,37.47,78344.77,0.5,0.97978,3e-05,2.18745]
[1777692274330,37.47,78344.77,0.5,0.97978,3e-05,2.18745]
[1777692279629,37.48,78345.3,0.5,0.97977,3e-05,2.18819]
[1777692285672,37.49,78345.51,0.5,0.97975,3e-05,2.18952]
[1777692287391,37.49,78345.51,0.5,0.97975,3e-05,2.18952]
[1777692287578,37.49,78345.51,0.5,0.97975,3e-05,2.19015]
[1777692287808,37.49,78345.51,0.5,0.97975,3e-05,2.19015]
[1777692287828,37.49,78345.51,0.5,0.97975,3e-05,2.19015]
[1777692289700,37.49,78345.35,0.5,0.97973,3e-05,2.19121]
[1777692292723,37.5,78336.76,0.5,0.97947,3e-05,2.215]
[1777692295232,37.5,78339.27,0.5,0.97954,3e-05,2.2086]
[1777692295335,37.5,78339.27,0.5,0.97954,3e-05,2.2086]
[1777692300779,37.5,78337.82,0.5,0.97948,3e-05,2.21388]
[1777692304621,37.51,78340.12,0.5,0.97954,3e-05,2.20866]
[1777692304829,37.51,78340.12,0.5,0.97954,3e-05,2.20866]
[1777692305413,37.51,78340.12,0.5,0.97954,3e-05,2.20866]
[1777692305580,37.51,78340.16,0.5,0.97954,3e-05,2.20886]
[1777692305816,37.51,78340.2,0.5,0.97954,3e-05,2.20907]
[1777692310851,37.52,78341.41,0.5,0.97956,3e-05,2.20741]
[1777692313236,37.52,78342.91,0.5,0.9796,3e-05,2.20374]
[1777692313331,37.52,78342.91,0.5,0.9796,3e-05,2.20374]
[1777692317887,37.52,78345.9,0.5,0.97967,3e-05,2.19748]
[1777692323164,37.53,78346.71,0.5,0.97967,3e-05,2.19703]
[1777692323328,37.53,78346.71,0.5,0.97967,3e-05,2.19703]
[1777692323678,37.53,78346.95,0.5,0.97967,3e-05,2.19706]
[1777692323830,37.53,78346.95,0.5,0.97967,3e-05,2.19706]
[1777692323942,37.53,78346.59,0.5,0.97966,3e-05,2.19802]
[1777692328977,37.54,78346.17,0.5,0.97963,3e-05,2.20079]
[1777692331998,37.55,78363.92,0.5,0.98016,3e-05,2.15182]
[1777692333005,37.54,78366.83,0.5,0.98025,3e-05,2.14399]
[1777692335039,37.54,78367.64,0.5,0.98027,3e-05,2.14165]
[1777692336402,37.55,78368.24,0.5,0.98029,3e-05,2.14051]
[1777692341066,37.55,78385.66,0.5,0.98077,3e-05,2.09614]
[1777692342073,37.55,78385.54,0.5,0.98077,3e-05,2.09628]
[1777692344603,37.55,78385.46,0.5,0.98076,3e-05,2.09744]
[1777692349620,37.56,78385.67,0.5,0.98074,3e-05,2.09923]
[1777692355164,37.57,78385.45,0.5,0.9807,3e-05,2.10251]
[1777692360199,37.58,78385.92,0.5,0.98069,3e-05,2.1035]
[1777692365234,37.59,78388.62,0.5,0.98074,3e-05,2.09874]
[1777692366522,37.59,78388.47,0.5,0.98074,3e-05,2.09955]
[1777692366582,37.59,78388.47,0.5,0.98074,3e-05,2.09955]
[1777692367248,37.59,78392.37,0.5,0.98084,3e-05,2.09003]
[1777692368556,37.6,78394.74,0.5,0.9809,3e-05,2.08443]
[1777692368579,37.6,78394.74,0.5,0.9809,3e-05,2.08443]
[1777692369262,37.6,78395.53,0.5,0.98092,3e-05,2.08287]
[1777692370269,37.6,78400.08,0.5,0.98104,3e-05,2.07179]
[1777692371270,37.6,78400.08,0.5,0.98104,3e-05,2.07179]
[1777692371327,37.6,78400.08,0.5,0.98104,3e-05,2.07179]
[1777692377318,37.61,78404.02,0.5,0.98111,3e-05,2.06512]
[1777692379332,37.62,78394.38,0.5,0.98083,3e-05,2.09049]
[1777692380339,37.62,78390.87,0.5,0.98073,3e-05,2.09992]
[1777692381346,37.62,78390.23,0.5,0.98071,3e-05,2.10199]
[1777692382786,37.62,78390.04,0.5,0.9807,3e-05,2.1029]
[1777692382828,37.62,78390.04,0.5,0.9807,3e-05,2.1029]
[1777692383506,37.62,78390.04,0.5,0.9807,3e-05,2.1029]
[1777692383584,37.62,78389.97,0.5,0.98069,3e-05,2.1035]
[1777692384367,37.63,78389.84,0.5,0.98068,3e-05,2.10425]
[1777692389402,37.64,78390.22,0.5,0.98067,3e-05,2.10578]
[1777692391394,37.64,78390.1,0.5,0.98066,3e-05,2.10651]
[1777692391578,37.64,78390.12,0.5,0.98068,3e-05,2.10367]
[1777692397217,37.65,78389.01,0.5,0.98063,3e-05,2.10862]
[1777692397328,37.65,78389.01,0.5,0.98063,3e-05,2.10862]
[1777692397535,37.65,78389.01,0.5,0.98063,3e-05,2.10862]
[1777692397579,37.65,78387.13,0.5,0.98057,3e-05,2.11385]
[1777692398465,37.65,78387.56,0.5,0.98058,3e-05,2.11316]
[1777692403548,37.66,78385.97,0.5,0.98052,3e-05,2.11888]
[1777692403582,37.66,78385.93,0.5,0.98051,3e-05,2.11939]
[1777692407528,37.67,78378.4,0.5,0.98028,3e-05,2.1404]
[1777692409969,37.67,78377.36,0.5,0.98025,3e-05,2.14382]
[1777692410081,37.67,78377.36,0.5,0.98025,3e-05,2.14382]
[1777692411556,37.67,78363.51,0.5,0.97984,3e-05,2.18063]
[1777692412563,37.68,78362.83,0.5,0.97982,3e-05,2.1827]
[1777692415527,37.68,78362.48,0.5,0.97981,3e-05,2.18391]
[1777692415578,37.68,78362.68,0.5,0.97981,3e-05,2.18366]
[1777692416537,37.68,78362.68,0.5,0.97981,3e-05,2.18366]
[1777692416565,37.68,78362.58,0.5,0.9798,3e-05,2.18449]
[1777692416580,37.68,78362.58,0.5,0.9798,3e-05,2.18449]
[1777692422633,37.69,78362.53,0.5,0.97978,3e-05,2.1863]
[1777692427667,37.69,78362.52,0.5,0.97976,3e-05,2.18772]
[1777692431670,37.7,78362.54,0.5,0.97976,3e-05,2.18822]
[1777692431827,37.7,78362.54,0.5,0.97976,3e-05,2.18822]
[1777692433710,37.7,78370.38,0.5,0.97997,3e-05,2.16877]
[1777692434717,37.7,78379.8,0.5,0.98024,3e-05,2.14457]
[1777692435724,37.7,78375.06,0.5,0.9801,3e-05,2.15723]
[1777692436723,37.7,78375.06,0.5,0.9801,3e-05,2.15723]
[1777692437568,37.7,78375.06,0.5,0.9801,3e-05,2.15723]
[1777692436731,37.7,78371.87,0.5,0.98,3e-05,2.16586]
[1777692438312,37.7,78371.87,0.5,0.98,3e-05,2.16586]
[1777692438332,37.7,78371.87,0.5,0.98,3e-05,2.16586]
[1777692438413,37.71,78371.79,0.5,0.98,3e-05,2.16638]
[1777692438744,37.71,78375.57,0.5,0.9801,3e-05,2.15684]
[1777692443780,37.71,78394.99,0.5,0.98063,3e-05,2.10839]
[1777692444786,37.71,78399.47,0.5,0.98076,3e-05,2.09718]
[1777692447246,37.72,78399.41,0.5,0.98075,3e-05,2.09769]
[1777692447650,37.72,78399.41,0.5,0.98074,3e-05,2.0984]
[1777692449821,37.72,78394.36,0.5,0.98061,3e-05,2.11069]
[1777692450829,37.72,78389.28,0.5,0.98046,3e-05,2.12404]
[1777692452968,37.72,78388.61,0.5,0.98048,3e-05,2.12219]
[1777692453079,37.72,78388.61,0.5,0.98048,3e-05,2.12219]
[1777692453983,37.71,78387.24,0.5,0.98044,3e-05,2.12537]
[1777692454079,37.71,78387.24,0.5,0.98044,3e-05,2.12537]
[1777692454129,37.71,78387.43,0.5,0.98045,3e-05,2.12453]
[1777692458886,37.71,78383.58,0.5,0.98035,3e-05,2.13336]
[1777692459776,37.71,78383.58,0.5,0.98035,3e-05,2.13336]
[1777692459828,37.71,78383.58,0.5,0.98035,3e-05,2.13336]
[1777692464928,37.7,78382.94,0.5,0.98035,3e-05,2.1335]
[1777692469844,37.7,78382.99,0.5,0.98035,3e-05,2.1339]
[1777692470084,37.7,78382.99,0.5,0.98035,3e-05,2.1339]
[1777692471412,37.71,78382.99,0.5,0.98035,3e-05,2.1342]
[1777692471581,37.71,78382.99,0.5,0.98035,3e-05,2.1342]
[1777692471485,37.71,78382.2,0.5,0.98032,3e-05,2.13653]
[1777692477014,37.71,78382.58,0.5,0.98031,3e-05,2.1373]
[1777692480630,37.72,78382.4,0.5,0.9803,3e-05,2.13835]
[1777692480827,37.72,78382.61,0.5,0.9803,3e-05,2.13809]
[1777692483056,37.72,78385.6,0.5,0.98038,3e-05,2.13126]
[1777692485593,37.72,78387.69,0.5,0.98043,3e-05,2.12619]
[1777692485830,37.72,78387.71,0.5,0.98043,3e-05,2.12645]
[1777692486077,37.72,78387.67,0.5,0.98043,3e-05,2.12621]
[1777692488587,37.72,78387.67,0.5,0.98043,3e-05,2.12621]
[1777692488827,37.72,78387.63,0.5,0.98044,3e-05,2.12531]
[1777692493126,37.72,78393.45,0.5,0.98061,3e-05,2.10974]
[1777692494041,37.72,78393.45,0.5,0.98061,3e-05,2.10974]
[1777692494075,37.72,78393.45,0.5,0.98061,3e-05,2.10974]
[1777692495422,37.71,78394.72,0.5,0.98065,3e-05,2.1062]
[1777692495582,37.71,78394.72,0.5,0.98065,3e-05,2.1062]
[1777692495636,37.71,78395.13,0.5,0.98067,3e-05,2.10457]
[1777692498161,37.71,78390.62,0.5,0.98055,3e-05,2.11551]
[1777692499149,37.71,78390.62,0.5,0.98055,3e-05,2.11551]
[1777692499329,37.71,78390.62,0.5,0.98055,3e-05,2.11551]
[1777692505210,37.7,78389.16,0.5,0.98053,3e-05,2.11703]
[1777692510245,37.69,78389.23,0.5,0.98055,3e-05,2.11526]
[1777692511899,37.69,78389.23,0.5,0.98055,3e-05,2.11526]
[1777692512078,37.69,78389.23,0.5,0.98055,3e-05,2.11526]
[1777692513377,37.69,78389.23,0.5,0.98059,3e-05,2.1114]
[1777692513581,37.69,78389.23,0.5,0.98059,3e-05,2.1114]
[1777692513407,37.69,78389.23,0.5,0.98059,3e-05,2.11109]
[1777692519308,37.68,78388.91,0.5,0.9806,3e-05,2.11004]
[1777692524342,37.68,78387.44,0.5,0.98056,3e-05,2.11356]
[1777692525157,37.68,78387.44,0.5,0.98056,3e-05,2.11356]
[1777692525332,37.68,78387.44,0.5,0.98056,3e-05,2.11356]
[1777692526867,37.68,78387.44,0.5,0.98056,3e-05,2.11423]
[1777692527076,37.68,78387.44,0.5,0.98056,3e-05,2.11423]
[1777692527366,37.68,78386.87,0.5,0.98054,3e-05,2.11538]
[1777692531706,37.68,78389.15,0.5,0.98062,3e-05,2.10827]
[1777692531826,37.68,78389.15,0.5,0.98062,3e-05,2.10827]
[1777692536185,37.67,78388.75,0.5,0.98062,3e-05,2.10871]
[1777692536333,37.67,78388.75,0.5,0.98062,3e-05,2.10871]
[1777692536429,37.67,78388.69,0.5,0.98062,3e-05,2.10856]
[1777692538067,37.67,78387.33,0.5,0.98058,3e-05,2.11173]
[1777692538078,37.67,78387.33,0.5,0.98058,3e-05,2.11173]
[1777692544485,37.66,78387.28,0.5,0.98061,3e-05,2.1097]
[1777692550527,37.65,78386.57,0.5,0.98061,3e-05,2.10967]
[1777692552541,37.65,78389.27,0.5,0.98069,3e-05,2.10215]
[1777692553441,37.65,78389.27,0.5,0.98069,3e-05,2.10215]
[1777692553530,37.65,78389.27,0.5,0.98069,3e-05,2.10215]
[1777692555289,37.65,78388.46,0.5,0.98067,3e-05,2.10363]
[1777692555329,37.65,78388.46,0.5,0.98067,3e-05,2.10363]
[1777692555335,37.65,78388.46,0.5,0.98067,3e-05,2.10333]
[1777692562611,37.64,78388.75,0.5,0.98071,3e-05,2.10024]
[1777692567646,37.63,78388.66,0.5,0.98072,3e-05,2.09901]
[1777692571601,37.63,78388.21,0.5,0.98071,3e-05,2.09958]
[1777692571832,37.63,78388.27,0.5,0.98075,3e-05,2.09564]
[1777692577716,37.62,78388.67,0.5,0.98078,3e-05,2.09291]
[1777692580454,37.62,78388.91,0.5,0.98079,3e-05,2.09174]
[1777692580574,37.62,78388.91,0.5,0.98079,3e-05,2.09174]
[1777692582159,37.62,78388.81,0.5,0.98079,3e-05,2.09172]
[1777692582333,37.62,78388.81,0.5,0.98079,3e-05,2.09172]
[1777692582429,37.62,78388.81,0.5,0.9808,3e-05,2.09144]
[1777692587786,37.61,78389.54,0.5,0.98083,3e-05,2.08794]
[1777692591644,37.61,78389.4,0.5,0.98083,3e-05,2.08802]
[1777692591828,37.61,78389.4,0.5,0.98083,3e-05,2.08802]
[1777692595163,37.6,78386.78,0.5,0.98078,3e-05,2.09335]
[1777692595326,37.6,78386.78,0.5,0.98078,3e-05,2.09335]
[1777692595426,37.6,78382.62,0.5,0.98066,3e-05,2.1037]
[1777692598589,37.6,78382.66,0.5,0.98067,3e-05,2.103]
[1777692598826,37.58,78381.93,0.5,0.98068,3e-05,2.10157]
[1777692601884,37.56,78377.24,0.5,0.98062,3e-05,2.10716]
[1777692604607,37.54,78376.64,0.5,0.98064,3e-05,2.10557]
[1777692604708,37.52,78376.82,0.5,0.98071,3e-05,2.09895]
[1777692604828,37.52,78376.82,0.5,0.98071,3e-05,2.09895]
[1777692610947,37.44,78375.71,0.5,0.98087,3e-05,2.08429]
[1777692617102,37.4,78375.64,0.5,0.98099,3e-05,2.07346]
[1777692617329,37.4,78375.64,0.5,0.98099,3e-05,2.07346]
[1777692621328,37.43,78375.8,0.5,0.98091,3e-05,2.08069]
[1777692626365,37.43,78375.61,0.5,0.9809,3e-05,2.08196]
[1777692626578,37.43,78375.61,0.5,0.9809,3e-05,2.08196]
[1777692626680,37.41,78375.58,0.5,0.98095,3e-05,2.07732]
[1777692633101,37.38,78375.54,0.5,0.98105,3e-05,2.06678]
[1777692634507,37.38,78375.54,0.5,0.98105,3e-05,2.06678]
[1777692635332,37.38,78375.34,0.5,0.98105,3e-05,2.06685]
[1777692642164,37.37,78374.3,0.5,0.98104,3e-05,2.06793]
[1777692648205,37.37,78374.27,0.5,0.98105,3e-05,2.06665]
[1777692653841,37.36,78374.66,0.5,0.98107,3e-05,2.06475]
[1777692655329,37.36,78374.66,0.5,0.98108,3e-05,2.06431]
[1777692656192,37.36,78374.51,0.5,0.98108,3e-05,2.06446]
[1777692656329,37.36,78374.51,0.5,0.98108,3e-05,2.06446]
[1777692656420,37.36,78374.34,0.5,0.98108,3e-05,2.06461]
[1777692662305,37.35,78373.86,0.5,0.98108,3e-05,2.06413]
[1777692669357,37.34,78367.46,0.5,0.98092,3e-05,2.07846]
[1777692671717,37.34,78367.89,0.5,0.98094,3e-05,2.07706]
[1777692671840,37.34,78367.89,0.5,0.98095,3e-05,2.07646]
[1777692677417,37.33,78367.36,0.5,0.98095,3e-05,2.07647]
[1777692681432,37.33,78367.16,0.5,0.98095,3e-05,2.0763]
[1777692681576,37.33,78367.16,0.5,0.98095,3e-05,2.0763]
[1777692681677,37.33,78367.16,0.5,0.98095,3e-05,2.07608]
[1777692682147,37.33,78367.16,0.5,0.98095,3e-05,2.07608]
[1777692682331,37.33,78367.16,0.5,0.98095,3e-05,2.07608]
[1777692695546,37.32,78366.65,0.5,0.981,3e-05,2.07118]
[1777692696594,37.32,78366.65,0.5,0.981,3e-05,2.07118]
[1777692696830,37.32,78366.65,0.5,0.981,3e-05,2.07118]
[1777692696681,37.32,78368.1,0.5,0.98104,3e-05,2.06727]
[1777692698312,37.32,78370.62,0.5,0.98111,3e-05,2.06067]
[1777692698334,37.32,78370.62,0.5,0.98111,3e-05,2.06067]
[1777692703602,37.31,78373.74,0.5,0.98121,3e-05,2.05171]
[1777692708637,37.31,78373.69,0.5,0.98122,3e-05,2.05101]
[1777692711885,37.31,78373.44,0.5,0.98121,3e-05,2.05113]
[1777692712084,37.31,78373.44,0.5,0.98121,3e-05,2.05113]
[1777692712308,37.31,78373.44,0.5,0.98121,3e-05,2.05113]
[1777692712330,37.31,78373.44,0.5,0.98121,3e-05,2.05113]
[1777692712665,37.31,78373.37,0.5,0.98121,3e-05,2.05114]
[1777692721728,37.3,78373.72,0.5,0.98124,3e-05,2.04871]
[1777692726084,37.3,78375.38,0.5,0.98129,3e-05,2.04382]
[1777692726328,37.3,78375.38,0.5,0.98129,3e-05,2.04382]
[1777692726547,37.3,78375.38,0.5,0.98129,3e-05,2.04382]
[1777692726579,37.3,78375.38,0.5,0.98129,3e-05,2.04382]
[1777692726762,37.29,78375.39,0.5,0.9813,3e-05,2.04346]
[1777692737840,37.28,78375.4,0.5,0.98132,3e-05,2.04106]
[1777692740060,37.28,78375.43,0.5,0.98133,3e-05,2.04081]
[1777692740077,37.28,78375.43,0.5,0.98133,3e-05,2.04081]
[1777692740809,37.28,78375.43,0.5,0.98133,3e-05,2.04081]
[1777692740828,37.28,78375.43,0.5,0.98133,3e-05,2.04081]
[1777692740861,37.28,78375.92,0.5,0.98134,3e-05,2.03917]
[1777692747910,37.27,78374.83,0.5,0.98133,3e-05,2.04026]
[1777692749551,37.27,78374.83,0.5,0.98133,3e-05,2.04026]
[1777692749576,37.27,78374.83,0.5,0.98133,3e-05,2.04026]
[1777692749650,37.27,78374.83,0.5,0.98133,3e-05,2.04003]
[1777692750068,37.27,78374.83,0.5,0.98133,3e-05,2.04003]
[1777692750078,37.27,78374.83,0.5,0.98133,3e-05,2.04003]
[1777692755967,37.27,78375.72,0.5,0.9814,3e-05,2.03304]
[1777692765836,37.27,78376.64,0.5,0.98143,3e-05,2.03041]
[1777692765893,37.26,78376.91,0.5,0.98145,3e-05,2.0284]
[1777692766080,37.26,78376.91,0.5,0.98145,3e-05,2.0284]
[1777692766444,37.26,78376.91,0.5,0.98145,3e-05,2.0284]
[1777692766581,37.26,78376.91,0.5,0.98145,3e-05,2.0284]
[1777692774093,37.25,78376.93,0.5,0.98147,3e-05,2.02705]
[1777692780135,37.25,78376.85,0.5,0.98148,3e-05,2.02631]
[1777692780963,37.25,78376.85,0.5,0.98148,3e-05,2.02631]
[1777692781077,37.25,78376.85,0.5,0.98148,3e-05,2.02631]
[1777692781570,37.25,78376.85,0.5,0.98148,3e-05,2.02631]
[1777692781841,37.25,78376.85,0.5,0.98148,3e-05,2.02631]
[1777692781853,37.25,78376.88,0.5,0.98148,3e-05,2.02593]
[1777692789198,37.24,78376.94,0.5,0.98149,3e-05,2.02458]
[1777692793436,37.24,78376.97,0.5,0.9815,3e-05,2.02429]
[1777692793583,37.24,78376.97,0.5,0.9815,3e-05,2.02429]
[1777692793844,37.24,78376.97,0.5,0.9815,3e-05,2.02429]
[1777692793946,37.24,78376.97,0.5,0.98151,3e-05,2.02351]
[1777692794077,37.24,78376.97,0.5,0.98151,3e-05,2.02351]
[1777692800275,37.23,78376.97,0.5,0.98152,3e-05,2.02226]
[1777692806864,37.23,78376.97,0.5,0.98152,3e-05,2.02226]
[1777692807087,37.23,78377.22,0.5,0.98153,3e-05,2.02078]
[1777692807395,37.23,78377.22,0.5,0.98153,3e-05,2.02078]
[1777692807576,37.23,78377.22,0.5,0.98153,3e-05,2.02078]
[1777692807678,37.23,78376.98,0.5,0.98153,3e-05,2.02125]
[1777692817394,37.22,78377.75,0.5,0.98159,3e-05,2.01489]
[1777692818282,37.22,78377.75,0.5,0.98159,3e-05,2.01489]
[1777692818330,37.22,78377.75,0.5,0.98159,3e-05,2.01489]
[1777692818401,37.22,78378.41,0.5,0.98161,3e-05,2.01312]
[1777692819031,37.22,78378.41,0.5,0.98161,3e-05,2.01312]
[1777692819081,37.22,78378.41,0.5,0.98161,3e-05,2.01312]
[1777692824434,37.23,78378.07,0.5,0.9816,3e-05,2.01456]
[1777692824581,37.23,78378.07,0.5,0.9816,3e-05,2.01456]
[1777692824623,37.23,78378.07,0.5,0.9816,3e-05,2.01445]
[1777692825061,37.23,78378.07,0.5,0.9816,3e-05,2.01445]
[1777692825088,37.23,78378.07,0.5,0.9816,3e-05,2.01445]
[1777692830485,37.22,78377.59,0.5,0.98159,3e-05,2.01498]
[1777692835521,37.22,78377.4,0.5,0.98159,3e-05,2.01492]
[1777692838541,37.22,78383.84,0.5,0.98177,3e-05,1.99851]
[1777692839548,37.22,78391.51,0.5,0.98197,3e-05,1.97941]
[1777692841562,37.22,78393.4,0.5,0.98203,3e-05,1.97461]
[1777692842143,37.22,78393.4,0.5,0.98203,3e-05,1.97461]
[1777692842326,37.22,78393.4,0.5,0.98203,3e-05,1.97461]
[1777692842570,37.22,78393.25,0.5,0.98202,3e-05,1.97489]
[1777692843259,37.22,78393.25,0.5,0.98202,3e-05,1.97489]
[1777692843331,37.22,78393.25,0.5,0.98202,3e-05,1.97489]
[1777692844584,37.22,78395.51,0.5,0.98209,3e-05,1.9692]
[1777692848456,37.22,78395.51,0.5,0.98209,3e-05,1.96913]
[1777692848580,37.22,78395.51,0.5,0.98209,3e-05,1.96913]
[1777692848614,37.22,78400.12,0.5,0.98221,3e-05,1.95779]
[1777692849594,37.22,78400.12,0.5,0.98221,3e-05,1.95779]
[1777692849828,37.22,78400.12,0.5,0.98221,3e-05,1.95779]
[1777692849927,37.22,78400.2,0.5,0.98221,3e-05,1.95759]
[1777692853649,37.22,78403.07,0.5,0.98229,3e-05,1.95046]
[1777692855980,37.22,78403.63,0.5,0.9823,3e-05,1.94904]
[1777692856079,37.22,78403.73,0.5,0.98231,3e-05,1.94875]
[1777692861707,37.22,78403.97,0.5,0.98231,3e-05,1.94791]
[1777692862714,37.22,78409.19,0.5,0.98245,3e-05,1.93515]
[1777692864330,37.21,78409.91,0.5,0.98247,3e-05,1.93338]
[1777692864580,37.21,78409.91,0.5,0.98247,3e-05,1.93338]
[1777692864728,37.21,78410.59,0.5,0.98249,3e-05,1.93171]
[1777692865446,37.21,78410.59,0.5,0.98249,3e-05,1.93171]
[1777692865581,37.21,78410.59,0.5,0.98249,3e-05,1.93171]
[1777692870771,37.21,78411.55,0.5,0.98251,3e-05,1.92931]
[1777692871778,37.21,78410.01,0.5,0.9825,3e-05,1.92997]
[1777692872619,37.21,78410.01,0.5,0.9825,3e-05,1.92997]
[1777692872825,37.21,78410.01,0.5,0.9825,3e-05,1.92997]
[1777692872927,37.21,78410.52,0.5,0.98251,3e-05,1.92871]
[1777692873749,37.21,78410.52,0.5,0.98251,3e-05,1.92871]
[1777692873838,37.21,78410.52,0.5,0.98251,3e-05,1.92871]
[1777692876348,37.21,78410.83,0.5,0.98252,3e-05,1.92795]
[1777692876813,37.21,78437.58,0.5,0.98321,3e-05,1.864]
[1777692878827,37.21,78436.86,0.5,0.98319,3e-05,1.86579]
[1777692879931,37.21,78436.86,0.5,0.98319,3e-05,1.86579]
[1777692879993,37.22,78437.33,0.5,0.9832,3e-05,1.86488]
[1777692880841,37.22,78445.68,0.5,0.9834,2e-05,1.84526]
[1777692882855,37.22,78449.21,0.5,0.98349,2e-05,1.83723]
[1777692884869,37.22,78445.73,0.5,0.9834,2e-05,1.84564]
[1777692889904,37.22,78444.06,0.5,0.98335,2e-05,1.85033]
[1777692891835,37.22,78444.19,0.5,0.98335,2e-05,1.85003]
[1777692891933,37.22,78444.14,0.5,0.98335,2e-05,1.85038]
[1777692892078,37.22,78444.14,0.5,0.98335,2e-05,1.85038]
[1777692892924,37.22,78444.02,0.5,0.98335,2e-05,1.85078]
[1777692893952,37.22,78444.02,0.5,0.98335,2e-05,1.85078]
[1777692894054,37.22,78440.14,0.5,0.98325,3e-05,1.86002]
[1777692894081,37.22,78440.14,0.5,0.98325,3e-05,1.86002]
[1777692894939,37.22,78436.3,0.5,0.98315,3e-05,1.86918]
[1777692899646,37.23,78435.56,0.5,0.98313,3e-05,1.87126]
[1777692899834,37.23,78435.56,0.5,0.98313,3e-05,1.87126]
[1777692899974,37.23,78437.56,0.5,0.98318,3e-05,1.86662]
[1777692901283,37.23,78438.83,0.5,0.98321,3e-05,1.86371]
[1777692901327,37.23,78438.83,0.5,0.98321,3e-05,1.86371]
[1777692906016,37.23,78441.61,0.5,0.98327,2e-05,1.85767]
[1777692906810,37.23,78441.61,0.5,0.98327,2e-05,1.85767]
[1777692906832,37.23,78441.61,0.5,0.98327,2e-05,1.85767]
[1777692910126,37.23,78440.6,0.5,0.98324,3e-05,1.86047]
[1777692910325,37.23,78440.6,0.5,0.98324,3e-05,1.86047]
[1777692911053,37.23,78440.62,0.5,0.98324,3e-05,1.86053]
[1777692911667,37.23,78440.62,0.5,0.98324,3e-05,1.86053]
[1777692911695,37.23,78440.62,0.5,0.98324,3e-05,1.86053]
[1777692912060,37.23,78447.51,0.5,0.98341,2e-05,1.84446]
[1777692913067,37.23,78452.35,0.5,0.98353,2e-05,1.83331]
[1777692915339,37.23,78452.53,0.5,0.98353,2e-05,1.83304]
[1777692915421,37.23,78452.99,0.5,0.98354,2e-05,1.83212]
[1777692916088,37.24,78505.66,0.5,0.98479,2e-05,1.71356]
[1777692917095,37.24,78508.65,0.5,0.98486,2e-05,1.70722]
[1777692919128,37.24,78509.37,0.5,0.98487,2e-05,1.70589]
[1777692919190,37.24,78511.82,0.5,0.98492,2e-05,1.70137]
[1777692920794,37.24,78511.82,0.5,0.98492,2e-05,1.70137]
[1777692920875,37.24,78512.27,0.5,0.98492,2e-05,1.70077]
[1777692921126,37.25,78507.63,0.5,0.98481,2e-05,1.71135]
[1777692922133,37.25,78505.56,0.5,0.98476,2e-05,1.71629]
[1777692923140,37.25,78503.2,0.5,0.9847,2e-05,1.72187]
[1777692924798,37.25,78503.2,0.5,0.9847,2e-05,1.72187]
[1777692924861,37.25,78502.03,0.5,0.98467,2e-05,1.72482]
[1777692927171,37.26,78500.28,0.5,0.98462,2e-05,1.72976]
[1777692929185,37.26,78498.16,0.5,0.98457,2e-05,1.73517]
[1777692930192,37.26,78496.06,0.5,0.98451,2e-05,1.74019]
[1777692935227,37.27,78495.56,0.5,0.98451,2e-05,1.74012]
[1777692938654,37.27,78495.52,0.5,0.9845,2e-05,1.74088]
[1777692938828,37.27,78495.52,0.5,0.9845,2e-05,1.74088]
[1777692938894,37.27,78495.02,0.5,0.98449,2e-05,1.74233]
[1777692940262,37.28,78493.13,0.5,0.98443,2e-05,1.74723]
[1777692941614,37.28,78493.13,0.5,0.98443,2e-05,1.74723]
[1777692941834,37.28,78493.13,0.5,0.98443,2e-05,1.74723]
[1777692941839,37.28,78491.6,0.5,0.98439,2e-05,1.75098]
[1777692946732,37.28,78491.56,0.5,0.98438,2e-05,1.75235]
[1777692947558,37.29,78491.37,0.5,0.98437,2e-05,1.7531]
[1777692947585,37.29,78491.37,0.5,0.98437,2e-05,1.7531]
[1777692947605,37.29,78484.55,0.5,0.98421,2e-05,1.76878]
[1777692953353,37.31,78483.83,0.5,0.98415,2e-05,1.7746]
[1777692958387,37.32,78479.54,0.5,0.984,2e-05,1.78823]
[1777692959937,37.32,78479.54,0.5,0.984,2e-05,1.78823]
[1777692960076,37.32,78479.54,0.5,0.984,2e-05,1.78823]
[1777692960039,37.33,78477.83,0.5,0.98396,2e-05,1.79266]
[1777692965437,37.33,78478.17,0.5,0.98395,2e-05,1.79321]
[1777692967724,37.33,78478.8,0.5,0.98396,2e-05,1.79203]
[1777692967829,37.33,78478.8,0.5,0.98396,2e-05,1.79203]
[1777692973493,37.34,78478.83,0.5,0.98395,2e-05,1.79378]
[1777692978527,37.35,78478.18,0.5,0.98392,2e-05,1.79654]
[1777692979266,37.35,78478.18,0.5,0.98392,2e-05,1.79654]
[1777692979327,37.35,78478.18,0.5,0.98392,2e-05,1.79654]
[1777692982556,37.35,78474.82,0.5,0.98383,2e-05,1.80522]
[1777692983563,37.35,78471.76,0.5,0.98375,2e-05,1.81248]
[1777692984918,37.35,78471.76,0.5,0.98375,2e-05,1.81248]
[1777692985081,37.35,78471.76,0.5,0.98375,2e-05,1.81248]
[1777692985020,37.36,78470.04,0.5,0.9837,2e-05,1.81666]
[1777692985539,37.36,78470.04,0.5,0.9837,2e-05,1.81666]
[1777692985578,37.36,78470.04,0.5,0.9837,2e-05,1.81666]
[1777692985604,37.36,78468.77,0.5,0.98367,2e-05,1.81981]
[1777692986584,37.36,78467.03,0.5,0.98363,2e-05,1.82403]
[1777692987591,37.36,78464.71,0.5,0.98357,2e-05,1.8296]
[1777692990914,37.36,78465.21,0.5,0.98358,2e-05,1.82883]
[1777692991079,37.36,78465.21,0.5,0.98358,2e-05,1.82883]
[1777692996654,37.37,78464.92,0.5,0.98358,2e-05,1.82784]
[1777692998668,37.37,78463.14,0.5,0.98353,2e-05,1.83231]
[1777693000834,37.37,78461.94,0.5,0.9835,2e-05,1.83526]
[1777693000935,37.37,78462.04,0.5,0.9835,2e-05,1.83518]
[1777693001533,37.37,78462.04,0.5,0.9835,2e-05,1.83518]
[1777693001577,37.37,78462.04,0.5,0.9835,2e-05,1.83518]
[1777693003703,37.37,78459.1,0.5,0.98343,2e-05,1.84248]
[1777693009988,37.37,78458.55,0.5,0.98341,2e-05,1.84417]
[1777693013219,37.38,78458.44,0.5,0.9834,2e-05,1.84509]
[1777693013330,37.38,78458.44,0.5,0.9834,2e-05,1.84509]
[1777693015322,37.38,78457.97,0.5,0.98338,2e-05,1.84656]
[1777693015578,37.38,78457.97,0.5,0.98338,2e-05,1.84656]
[1777693015654,37.38,78457.97,0.5,0.98337,2e-05,1.8473]
[1777693024850,37.39,78457.9,0.5,0.98336,2e-05,1.84853]
[1777693025857,37.39,78461.61,0.5,0.98345,2e-05,1.84]
[1777693027022,37.39,78461.61,0.5,0.98345,2e-05,1.84]
[1777693027079,37.39,78461.61,0.5,0.98345,2e-05,1.84]
[1777693031070,37.39,78462.67,0.5,0.98347,2e-05,1.83809]
[1777693031083,37.39,78462.67,0.5,0.98347,2e-05,1.83809]
[1777693031172,37.39,78462.02,0.5,0.98345,2e-05,1.83987]
[1777693032519,37.39,78462.88,0.5,0.98347,2e-05,1.83787]
[1777693032578,37.39,78462.88,0.5,0.98347,2e-05,1.83787]
[1777693037941,37.39,78463.03,0.5,0.98347,2e-05,1.83834]
[1777693040730,37.39,78463.17,0.5,0.98347,2e-05,1.83829]
[1777693040830,37.39,78463.17,0.5,0.98347,2e-05,1.83829]
[1777693042994,37.4,78463.3,0.5,0.98347,2e-05,1.83826]
[1777693043077,37.4,78463.3,0.5,0.98347,2e-05,1.83826]
[1777693043096,37.4,78463.5,0.5,0.98347,2e-05,1.83806]
[1777693049018,37.4,78464.59,0.5,0.98349,2e-05,1.83622]
[1777693054053,37.4,78464.59,0.5,0.98351,2e-05,1.83397]
[1777693056878,37.4,78464.7,0.5,0.98351,2e-05,1.83401]
[1777693057080,37.4,78464.7,0.5,0.98351,2e-05,1.83401]
[1777693066137,37.42,78465.1,0.5,0.98349,2e-05,1.83589]
[1777693071172,37.43,78466.2,0.5,0.9835,2e-05,1.83527]
[1777693071257,37.43,78466.2,0.5,0.9835,2e-05,1.83527]
[1777693071325,37.43,78466.2,0.5,0.9835,2e-05,1.83527]
[1777693073989,37.43,78466.47,0.5,0.98349,2e-05,1.83555]
[1777693074080,37.43,78466.47,0.5,0.98349,2e-05,1.83555]
[1777693074193,37.43,78466.46,0.5,0.98349,2e-05,1.83571]
[1777693080234,37.43,78466.59,0.5,0.98349,2e-05,1.83625]
[1777693086277,37.44,78466.77,0.5,0.98348,2e-05,1.83666]
[1777693088413,37.44,78466.77,0.5,0.98348,2e-05,1.83666]
[1777693088581,37.44,78466.77,0.5,0.98348,2e-05,1.83666]
[1777693092701,37.44,78468.78,0.5,0.98353,2e-05,1.83269]
[1777693092861,37.44,78468.78,0.5,0.98353,2e-05,1.83269]
[1777693092888,37.44,78462.23,0.5,0.98336,2e-05,1.84805]
[1777693093911,37.44,78462.23,0.5,0.98336,2e-05,1.84805]
[1777693094075,37.44,78462.23,0.5,0.98336,2e-05,1.84805]
[1777693094168,37.45,78451.32,0.5,0.98308,3e-05,1.8744]
[1777693096348,37.45,78442.04,0.5,0.98283,3e-05,1.89773]
[1777693097355,37.45,78449.68,0.5,0.98303,3e-05,1.87966]
[1777693098323,37.45,78449.68,0.5,0.98303,3e-05,1.87966]
[1777693098576,37.45,78449.68,0.5,0.98303,3e-05,1.87966]
[1777693101233,37.45,78447.83,0.5,0.98298,3e-05,1.88414]
[1777693101328,37.45,78448.9,0.5,0.983,3e-05,1.88171]
[1777693101582,37.45,78448.9,0.5,0.983,3e-05,1.88171]
[1777693101826,37.45,78448.9,0.5,0.983,3e-05,1.88171]
[1777693101922,37.45,78449.0,0.5,0.98301,3e-05,1.88147]
[1777693104403,37.45,78443.51,0.5,0.98287,3e-05,1.89463]
[1777693105335,37.45,78443.51,0.5,0.98287,3e-05,1.89463]
[1777693105579,37.45,78443.51,0.5,0.98287,3e-05,1.89463]
[1777693111453,37.45,78444.26,0.5,0.98291,3e-05,1.89001]
[1777693118703,37.45,78444.1,0.5,0.9829,3e-05,1.89047]
[1777693118829,37.45,78444.1,0.5,0.9829,3e-05,1.89047]
[1777693118930,37.46,78444.1,0.5,0.9829,3e-05,1.89051]
[1777693130586,37.46,78443.49,0.5,0.98289,3e-05,1.89206]
[1777693135591,37.46,78443.79,0.5,0.98289,3e-05,1.89134]
[1777693135828,37.46,78443.79,0.5,0.98289,3e-05,1.89134]
[1777693144684,37.46,78443.45,0.5,0.98289,3e-05,1.8921]
[1777693146823,37.46,78443.24,0.5,0.98288,3e-05,1.89259]
[1777693147078,37.46,78443.24,0.5,0.98288,3e-05,1.89259]
[1777693149909,37.46,78442.93,0.5,0.98287,3e-05,1.89329]
[1777693150084,37.46,78442.93,0.5,0.98287,3e-05,1.89329]
[1777693150122,37.46,78442.93,0.5,0.98287,3e-05,1.89328]
[1777693156770,37.45,78441.58,0.5,0.98284,3e-05,1.89637]
[1777693159978,37.45,78438.73,0.5,0.98277,3e-05,1.90307]
[1777693162834,37.45,78438.79,0.5,0.98277,3e-05,1.90285]
[1777693170868,37.45,78438.45,0.5,0.98277,3e-05,1.90333]
[1777693178924,37.45,78438.69,0.5,0.9828,3e-05,1.89945]
[1777693183959,37.45,78438.7,0.5,0.9828,3e-05,1.89925]
[1777693186040,37.45,78438.63,0.5,0.9828,3e-05,1.89938]
[1777693186079,37.45,78438.63,0.5,0.9828,3e-05,1.89938]
[1777693186326,37.45,78438.63,0.5,0.9828,3e-05,1.89938]
[1777693186582,37.45,78438.7,0.5,0.9828,3e-05,1.89918]
[1777693186657,37.45,78438.7,0.5,0.9828,3e-05,1.89915]
[1777693192015,37.45,78438.56,0.5,0.9828,3e-05,1.89931]
[1777693197050,37.45,78438.63,0.5,0.98281,3e-05,1.89896]
[1777693207119,37.45,78438.61,0.5,0.98281,3e-05,1.89866]
[1777693213162,37.45,78438.29,0.5,0.9828,3e-05,1.89921]
[1777693218119,37.45,78437.8,0.5,0.98279,3e-05,1.90027]
[1777693218329,37.45,78437.8,0.5,0.98279,3e-05,1.90027]
[1777693224245,37.44,78437.11,0.5,0.98278,3e-05,1.9016]
[1777693226833,37.44,78437.06,0.5,0.98278,3e-05,1.90164]
[1777693227084,37.44,78437.06,0.5,0.98278,3e-05,1.90164]
[1777693227116,37.44,78437.06,0.5,0.98278,3e-05,1.90164]
[1777693227325,37.44,78437.06,0.5,0.98278,3e-05,1.90164]
[1777693227266,37.44,78437.1,0.5,0.98278,3e-05,1.9015]
[1777693232301,37.44,78436.25,0.5,0.98279,3e-05,1.90024]
[1777693237336,37.44,78429.16,0.5,0.98261,3e-05,1.917]
[1777693238343,37.44,78425.89,0.5,0.98252,3e-05,1.92479]
[1777693240362,37.44,78424.9,0.5,0.9825,3e-05,1.92709]
[1777693240580,37.44,78424.9,0.5,0.9825,3e-05,1.92709]
[1777693246399,37.44,78422.29,0.5,0.98244,3e-05,1.93281]
[1777693252755,37.44,78423.77,0.5,0.98248,3e-05,1.92898]
[1777693252835,37.44,78423.77,0.5,0.98248,3e-05,1.92898]
[1777693253324,37.44,78423.77,0.5,0.98248,3e-05,1.92898]
[1777693253577,37.44,78423.77,0.5,0.98248,3e-05,1.92876]
[1777693253679,37.44,78423.81,0.5,0.98248,3e-05,1.92858]
[1777693259490,37.43,78422.53,0.5,0.98245,3e-05,1.93122]
[1777693264526,37.43,78422.53,0.5,0.98246,3e-05,1.93085]
[1777693268785,37.43,78421.5,0.5,0.98243,3e-05,1.93318]
[1777693268833,37.43,78421.5,0.5,0.98243,3e-05,1.93318]
[1777693271575,37.43,78415.25,0.5,0.98227,3e-05,1.94794]
[1777693274552,37.43,78415.09,0.5,0.98227,3e-05,1.94813]
[1777693274577,37.43,78415.09,0.5,0.98227,3e-05,1.94813]
[1777693274988,37.43,78415.09,0.5,0.98227,3e-05,1.94813]
[1777693275079,37.43,78415.09,0.5,0.98227,3e-05,1.94813]
[1777693275084,37.43,78414.23,0.5,0.98225,3e-05,1.95012]
[1777693277617,37.43,78408.03,0.5,0.98209,3e-05,1.96494]
[1777693281243,37.43,78406.65,0.5,0.98206,3e-05,1.96806]
[1777693281331,37.43,78406.65,0.5,0.98206,3e-05,1.96806]
[1777693285675,37.42,78406.27,0.5,0.98205,3e-05,1.96832]
[1777693285828,37.42,78406.27,0.5,0.98205,3e-05,1.96832]
[1777693285929,37.42,78405.75,0.5,0.98204,3e-05,1.96945]
[1777693289701,37.42,78401.64,0.5,0.98194,3e-05,1.979]
[1777693292555,37.42,78401.07,0.5,0.98195,3e-05,1.97698]
[1777693292579,37.42,78401.07,0.5,0.98195,3e-05,1.97698]
[1777693297756,37.41,78392.15,0.5,0.98173,3e-05,1.99809]
[1777693300553,37.41,78391.64,0.5,0.98172,3e-05,1.99899]
[1777693300585,37.41,78391.64,0.5,0.98172,3e-05,1.99899]
[1777693301103,37.41,78391.64,0.5,0.98172,3e-05,1.99899]
[1777693301329,37.41,78391.64,0.5,0.98172,3e-05,1.99899]
[1777693301430,37.41,78391.64,0.5,0.98172,3e-05,1.99861]
[1777693304806,37.41,78404.03,0.5,0.98206,3e-05,1.9675]
[1777693305813,37.41,78404.67,0.5,0.98207,3e-05,1.9658]
[1777693306931,37.41,78404.67,0.5,0.98207,3e-05,1.9658]
[1777693307080,37.41,78404.67,0.5,0.98207,3e-05,1.9658]
[1777693312862,37.4,78404.73,0.5,0.98209,3e-05,1.96475]
[1777693319911,37.4,78403.05,0.5,0.98205,3e-05,1.96794]
[1777693323939,37.4,78397.95,0.5,0.98192,3e-05,1.97994]
[1777693324943,37.4,78397.95,0.5,0.98192,3e-05,1.97994]
[1777693325084,37.4,78397.95,0.5,0.98192,3e-05,1.97994]
[1777693325802,37.4,78397.9,0.5,0.98192,3e-05,1.9799]
[1777693325829,37.4,78397.9,0.5,0.98192,3e-05,1.9799]
[1777693325953,37.4,78397.83,0.5,0.98192,3e-05,1.97992]
[1777693331995,37.39,78397.28,0.5,0.98192,3e-05,1.98034]
[1777693335016,37.39,78400.61,0.5,0.98201,3e-05,1.97167]
[1777693338296,37.39,78401.63,0.5,0.98204,3e-05,1.96903]
[1777693338330,37.39,78401.63,0.5,0.98204,3e-05,1.96903]
[1777693344611,37.39,78401.38,0.5,0.98204,3e-05,1.96866]
[1777693344829,37.39,78401.38,0.5,0.98204,3e-05,1.96866]
[1777693345103,37.39,78401.38,0.5,0.98204,3e-05,1.96866]
[1777693345331,37.39,78401.38,0.5,0.98204,3e-05,1.96866]
[1777693345343,37.38,78401.35,0.5,0.98205,3e-05,1.96845]
[1777693351128,37.38,78401.31,0.5,0.98208,3e-05,1.9646]
[1777693363212,37.37,78401.08,0.5,0.98209,3e-05,1.96353]
[1777693363567,37.37,78401.08,0.5,0.98209,3e-05,1.96353]
[1777693363583,37.37,78401.08,0.5,0.98209,3e-05,1.96353]
[1777693370265,37.37,78401.1,0.5,0.9821,3e-05,1.96255]
[1777693376621,37.37,78401.08,0.5,0.9821,3e-05,1.96246]
[1777693376837,37.37,78401.08,0.5,0.9821,3e-05,1.96246]
[1777693377131,37.37,78401.08,0.5,0.9821,3e-05,1.96246]
[1777693377327,37.37,78401.08,0.5,0.9821,3e-05,1.96246]
[1777693377429,37.37,78401.08,0.5,0.98211,3e-05,1.96154]
[1777693384363,37.36,78400.4,0.5,0.9821,3e-05,1.96242]
[1777693384825,37.36,78400.4,0.5,0.9821,3e-05,1.96242]
[1777693390405,37.36,78399.69,0.5,0.98209,3e-05,1.96336]
[1777693396447,37.35,78399.41,0.5,0.9821,3e-05,1.9631]
[1777693401482,37.35,78399.45,0.5,0.9821,3e-05,1.96233]
[1777693406518,37.35,78399.45,0.5,0.98211,3e-05,1.96166]
[1777693408163,37.35,78399.45,0.5,0.98211,3e-05,1.96166]
[1777693408329,37.35,78399.45,0.5,0.98211,3e-05,1.96166]
[1777693409067,37.35,78399.45,0.5,0.98211,3e-05,1.96153]
[1777693409081,37.35,78399.45,0.5,0.98211,3e-05,1.96153]
[1777693409539,37.35,78399.49,0.5,0.98212,3e-05,1.96117]
[1777693414574,37.34,78399.43,0.5,0.98215,3e-05,1.95759]
[1777693418176,37.34,78399.36,0.5,0.98215,3e-05,1.95764]
[1777693425651,37.34,78399.39,0.5,0.98216,3e-05,1.95639]
[1777693435723,37.33,78399.39,0.5,0.98217,3e-05,1.95524]
[1777693441101,37.33,78399.39,0.5,0.98217,3e-05,1.95524]
[1777693441293,37.33,78399.39,0.5,0.98217,3e-05,1.95524]
[1777693447129,37.33,78398.46,0.5,0.98216,3e-05,1.95642]
[1777693447193,37.33,78393.52,0.5,0.98203,3e-05,1.96843]
[1777693452842,37.32,78394.24,0.5,0.98206,3e-05,1.96588]
[1777693461932,37.32,78393.23,0.5,0.98204,3e-05,1.96798]
[1777693467947,37.32,78397.08,0.5,0.98215,3e-05,1.95701]
[1777693470474,37.32,78398.56,0.5,0.98219,3e-05,1.95328]
[1777693470577,37.32,78398.56,0.5,0.98219,3e-05,1.95328]
[1777693471488,37.31,78398.23,0.5,0.98219,3e-05,1.95388]
[1777693471581,37.31,78398.23,0.5,0.98219,3e-05,1.95388]
[1777693471629,37.31,78398.19,0.5,0.98221,3e-05,1.95078]
[1777693479024,37.31,78398.16,0.5,0.98222,3e-05,1.95013]
[1777693484144,37.31,78398.32,0.5,0.98223,3e-05,1.94933]
[1777693484328,37.31,78398.32,0.5,0.98223,3e-05,1.94933]
[1777693492115,37.31,78398.32,0.5,0.98224,3e-05,1.94842]
[1777693500171,37.3,78395.73,0.5,0.98218,3e-05,1.95393]
[1777693502265,37.3,78395.01,0.5,0.98216,3e-05,1.95558]
[1777693502333,37.3,78395.01,0.5,0.98216,3e-05,1.95558]
[1777693503603,37.3,78394.48,0.5,0.98215,3e-05,1.95676]
[1777693503829,37.3,78394.13,0.5,0.98214,3e-05,1.9575]
[1777693504199,37.3,78392.72,0.5,0.98211,3e-05,1.96084]
[1777693508444,37.3,78391.49,0.5,0.98208,3e-05,1.96348]
[1777693508577,37.3,78391.49,0.5,0.98208,3e-05,1.96348]
[1777693513262,37.29,78383.3,0.5,0.98187,3e-05,1.98282]
[1777693513790,37.29,78383.3,0.5,0.98187,3e-05,1.98282]
[1777693513831,37.29,78383.3,0.5,0.98187,3e-05,1.98282]
[1777693515130,37.29,78383.34,0.5,0.98187,3e-05,1.98255]
[1777693515331,37.29,78383.34,0.5,0.98187,3e-05,1.98255]
[1777693515426,37.29,78383.3,0.5,0.98187,3e-05,1.98247]
[1777693521317,37.29,78383.42,0.5,0.98189,3e-05,1.98117]
[1777693526353,37.28,78384.42,0.5,0.98192,3e-05,1.97789]
[1777693529221,37.28,78385.49,0.5,0.98195,3e-05,1.97494]
[1777693529328,37.28,78385.49,0.5,0.98195,3e-05,1.97494]
[1777693533601,37.28,78385.91,0.5,0.982,3e-05,1.97022]
[1777693533829,37.28,78385.5,0.5,0.98199,3e-05,1.97096]
[1777693533992,37.28,78385.5,0.5,0.98199,3e-05,1.97096]
[1777693534088,37.28,78385.5,0.5,0.98199,3e-05,1.97096]
[1777693534412,37.28,78384.72,0.5,0.98197,3e-05,1.97289]
[1777693541689,37.28,78383.27,0.5,0.98194,3e-05,1.9759]
[1777693546188,37.27,78383.32,0.5,0.98195,3e-05,1.97477]
[1777693546329,37.27,78383.32,0.5,0.98195,3e-05,1.97477]
[1777693549031,37.27,78384.11,0.5,0.98197,3e-05,1.97239]
[1777693549079,37.27,78384.11,0.5,0.98197,3e-05,1.97239]
[1777693549517,37.27,78383.98,0.5,0.98197,3e-05,1.97257]
[1777693553942,37.26,78383.94,0.5,0.98199,3e-05,1.97084]
[1777693554083,37.26,78383.94,0.5,0.98199,3e-05,1.97084]
[1777693559587,37.24,78383.85,0.5,0.98204,3e-05,1.96655]
[1777693562563,37.24,78381.9,0.5,0.98199,3e-05,1.97097]
[1777693562579,37.24,78381.9,0.5,0.98199,3e-05,1.97097]
[1777693562717,37.24,78378.94,0.5,0.98192,3e-05,1.97689]
[1777693564374,37.24,78377.02,0.5,0.98187,3e-05,1.98165]
[1777693564577,37.24,78377.02,0.5,0.98187,3e-05,1.98165]
[1777693564622,37.23,78375.79,0.5,0.98186,3e-05,1.98305]
[1777693569657,37.22,78375.4,0.5,0.98186,3e-05,1.98322]
[1777693570313,37.22,78375.4,0.5,0.98186,3e-05,1.98322]
[1777693570327,37.22,78375.4,0.5,0.98186,3e-05,1.98322]
[1777693576587,37.22,78375.42,0.5,0.98186,3e-05,1.98238]
[1777693582439,37.22,78374.08,0.5,0.98184,3e-05,1.9846]
[1777693582576,37.22,78374.08,0.5,0.98184,3e-05,1.9846]
[1777693584396,37.22,78370.51,0.5,0.98175,3e-05,1.99316]
[1777693584579,37.22,78370.51,0.5,0.98175,3e-05,1.99316]
[1777693584762,37.21,78369.44,0.5,0.98172,3e-05,1.99565]
[1777693591344,37.21,78367.1,0.5,0.98166,3e-05,2.00096]
[1777693591574,37.21,78367.1,0.5,0.98166,3e-05,2.00096]
[1777693596847,37.21,78367.11,0.5,0.98171,3e-05,1.99626]
[1777693599916,37.2,78366.9,0.5,0.9817,3e-05,1.99648]
[1777693600081,37.2,78366.9,0.5,0.9817,3e-05,1.99648]
[1777693600094,37.2,78371.05,0.5,0.98182,3e-05,1.98598]
[1777693601907,37.2,78373.17,0.5,0.98188,3e-05,1.98058]
[1777693602077,37.2,78373.17,0.5,0.98188,3e-05,1.98058]
[1777693602178,37.2,78375.34,0.5,0.98194,3e-05,1.97507]
[1777693608753,37.2,78375.79,0.5,0.98195,3e-05,1.97337]
[1777693608825,37.2,78375.72,0.5,0.98195,3e-05,1.97342]
[1777693614973,37.2,78375.04,0.5,0.98194,3e-05,1.97426]
[1777693616037,37.2,78375.04,0.5,0.98194,3e-05,1.97426]
[1777693616075,37.2,78375.04,0.5,0.98194,3e-05,1.97426]
[1777693617442,37.2,78373.93,0.5,0.98192,3e-05,1.97688]
[1777693617578,37.2,78373.93,0.5,0.98192,3e-05,1.97688]
[1777693617662,37.19,78373.93,0.5,0.98192,3e-05,1.97675]
[1777693623029,37.19,78373.87,0.5,0.98192,3e-05,1.97609]
[1777693628065,37.19,78373.83,0.5,0.98193,3e-05,1.97551]
[1777693633100,37.19,78373.83,0.5,0.98194,3e-05,1.97484]
[1777693642176,37.18,78374.26,0.5,0.98195,3e-05,1.97351]
[1777693642326,37.18,78374.26,0.5,0.98195,3e-05,1.97351]
[1777693650219,37.18,78374.22,0.5,0.98197,3e-05,1.97164]
[1777693655078,37.17,78373.18,0.5,0.98198,3e-05,1.97056]
[1777693657004,37.17,78375.16,0.5,0.98203,3e-05,1.96553]
[1777693657076,37.17,78375.16,0.5,0.98203,3e-05,1.96553]
[1777693657176,37.17,78375.16,0.5,0.98203,3e-05,1.96528]
[1777693662303,37.17,78375.19,0.5,0.98204,3e-05,1.96459]
[1777693664276,37.17,78375.29,0.5,0.98205,3e-05,1.96421]
[1777693664326,37.17,78375.29,0.5,0.98205,3e-05,1.96421]
[1777693664427,37.17,78378.85,0.5,0.98214,3e-05,1.95532]
[1777693669121,37.17,78380.22,0.5,0.98218,3e-05,1.95154]
[1777693669250,37.17,78380.22,0.5,0.98218,3e-05,1.95154]
[1777693669326,37.17,78380.22,0.5,0.98218,3e-05,1.95154]
[1777693669352,37.17,78383.02,0.5,0.98226,3e-05,1.94457]
[1777693670359,37.17,78388.54,0.5,0.98241,3e-05,1.93101]
[1777693671366,37.16,78381.44,0.5,0.98222,3e-05,1.9483]
[1777693673217,37.16,78381.58,0.5,0.98222,3e-05,1.94787]
[1777693673379,37.16,78381.54,0.5,0.98222,3e-05,1.94788]
[1777693674495,37.16,78381.54,0.5,0.98222,3e-05,1.94788]
[1777693680429,37.16,78380.35,0.5,0.9822,3e-05,1.95018]
[1777693681436,37.16,78376.73,0.5,0.9821,3e-05,1.95899]
[1777693683784,37.16,78376.76,0.5,0.9821,3e-05,1.95881]
[1777693683828,37.16,78376.76,0.5,0.9821,3e-05,1.95881]
[1777693683814,37.16,78376.41,0.5,0.9821,3e-05,1.95946]
[1777693688084,37.16,78375.96,0.5,0.98209,3e-05,1.96015]
[1777693688485,37.16,78378.99,0.5,0.98217,3e-05,1.9527]
[1777693689817,37.16,78378.99,0.5,0.98217,3e-05,1.9527]
[1777693689828,37.16,78378.99,0.5,0.98217,3e-05,1.9527]
[1777693690499,37.16,78379.85,0.5,0.9822,3e-05,1.95041]
[1777693699564,37.15,78379.85,0.5,0.9822,3e-05,1.94962]
[1777693700345,37.15,78379.85,0.5,0.9822,3e-05,1.94962]
[1777693700575,37.15,78379.85,0.5,0.9822,3e-05,1.94962]
[1777693706613,37.15,78379.59,0.5,0.9822,3e-05,1.94964]
[1777693713751,37.15,78379.59,0.5,0.9822,3e-05,1.94964]
[1777693713828,37.15,78379.59,0.5,0.9822,3e-05,1.94964]
[1777693713852,37.15,78379.59,0.5,0.98224,3e-05,1.94582]
[1777693713973,37.15,78379.59,0.5,0.98224,3e-05,1.94582]
[1777693714084,37.15,78379.59,0.5,0.98224,3e-05,1.94582]
[1777693719696,37.15,78379.65,0.5,0.98224,3e-05,1.94531]
[1777693719830,37.15,78379.65,0.5,0.98224,3e-05,1.94531]
[1777693719797,37.15,78378.72,0.5,0.98222,3e-05,1.9474]
[1777693720542,37.15,78378.72,0.5,0.98222,3e-05,1.9474]
[1777693720580,37.15,78378.72,0.5,0.98222,3e-05,1.9474]
[1777693729774,37.14,78379.65,0.5,0.98226,3e-05,1.94415]
[1777693731854,37.14,78379.37,0.5,0.98225,3e-05,1.94484]
[1777693731898,37.14,78379.37,0.5,0.98225,3e-05,1.94464]
[1777693732082,37.14,78379.37,0.5,0.98225,3e-05,1.94464]
[1777693732451,37.14,78379.37,0.5,0.98225,3e-05,1.94464]
[1777693732581,37.14,78379.37,0.5,0.98225,3e-05,1.94464]
[1777693737923,37.14,78379.3,0.5,0.98225,3e-05,1.94432]
[1777693738079,37.14,78379.3,0.5,0.98225,3e-05,1.94432]
[1777693738331,37.14,78379.3,0.5,0.98225,3e-05,1.94432]
[1777693738583,37.14,78379.3,0.5,0.98225,3e-05,1.94432]
[1777693738644,37.14,78379.3,0.5,0.98226,3e-05,1.94423]
[1777693743872,37.14,78379.3,0.5,0.98226,3e-05,1.94367]
[1777693748888,37.13,78380.52,0.5,0.9823,3e-05,1.94033]
[1777693748907,37.13,78380.56,0.5,0.9823,3e-05,1.94016]
[1777693749083,37.13,78380.56,0.5,0.9823,3e-05,1.94016]
[1777693749490,37.13,78380.56,0.5,0.9823,3e-05,1.94016]
[1777693749585,37.13,78380.56,0.5,0.9823,3e-05,1.94016]
[1777693749914,37.13,78380.64,0.5,0.9823,3e-05,1.93988]
[1777693757970,37.14,78380.87,0.5,0.98228,3e-05,1.94185]
[1777693763727,37.15,78381.3,0.5,0.98227,3e-05,1.94299]
[1777693764812,37.16,78379.82,0.5,0.98222,3e-05,1.94716]
[1777693764830,37.16,78379.82,0.5,0.98222,3e-05,1.94716]
[1777693764929,37.16,78379.93,0.5,0.98222,3e-05,1.94797]
[1777693765646,37.16,78379.93,0.5,0.98222,3e-05,1.94797]
[1777693765830,37.16,78379.93,0.5,0.98222,3e-05,1.94797]
[1777693771064,37.17,78380.15,0.5,0.98221,3e-05,1.94754]
[1777693772262,37.17,78380.15,0.5,0.98221,3e-05,1.94754]
[1777693772327,37.17,78380.15,0.5,0.98221,3e-05,1.94754]
[1777693772857,37.17,78380.15,0.5,0.98221,3e-05,1.94754]
[1777693772956,37.18,78379.94,0.5,0.9822,3e-05,1.94912]
[1777693773080,37.18,78379.94,0.5,0.9822,3e-05,1.94912]
[1777693778287,37.18,78379.87,0.5,0.98219,3e-05,1.94982]
[1777693783031,37.2,78380.04,0.5,0.98215,3e-05,1.95305]
[1777693783083,37.2,78380.04,0.5,0.98215,3e-05,1.95305]
[1777693783726,37.2,78380.04,0.5,0.98215,3e-05,1.95305]
[1777693783835,37.2,78380.04,0.5,0.98215,3e-05,1.95305]
[1777693783875,37.2,78380.04,0.5,0.98214,3e-05,1.95458]
[1777693792260,37.22,78380.0,0.5,0.98209,3e-05,1.95871]
[1777693801326,37.23,78380.03,0.5,0.98207,3e-05,1.96119]
[1777693808376,37.23,78379.92,0.5,0.98208,3e-05,1.96049]
[1777693809396,37.23,78379.92,0.5,0.98208,3e-05,1.96049]
[1777693809577,37.23,78379.92,0.5,0.98208,3e-05,1.96049]
[1777693809672,37.23,78379.96,0.5,0.98208,3e-05,1.96025]
[1777693810383,37.23,78379.96,0.5,0.98208,3e-05,1.96025]
[1777693810587,37.23,78379.96,0.5,0.98208,3e-05,1.96025]
[1777693816436,37.22,78379.13,0.5,0.98207,3e-05,1.96132]
[1777693819567,37.22,78379.14,0.5,0.98207,3e-05,1.96102]
[1777693825499,37.22,78379.7,0.5,0.98209,3e-05,1.95871]
[1777693830534,37.22,78379.46,0.5,0.98209,3e-05,1.95868]
[1777693832548,37.21,78383.38,0.5,0.98224,3e-05,1.94464]
[1777693834562,37.21,78385.86,0.5,0.98231,3e-05,1.93838]
[1777693835943,37.21,78385.86,0.5,0.98231,3e-05,1.93838]
[1777693835958,37.21,78386.11,0.5,0.98232,3e-05,1.93748]
[1777693836076,37.21,78386.11,0.5,0.98232,3e-05,1.93748]
[1777693836963,37.21,78386.11,0.5,0.98232,3e-05,1.93748]
[1777693836576,37.21,78387.57,0.5,0.98236,3e-05,1.93392]
[1777693837083,37.21,78387.57,0.5,0.98236,3e-05,1.93392]
[1777693843625,37.21,78387.35,0.5,0.98235,3e-05,1.93436]
[1777693848755,37.21,78387.44,0.5,0.98235,3e-05,1.93411]
[1777693850474,37.21,78387.44,0.5,0.98235,3e-05,1.9341]
[1777693850581,37.21,78387.44,0.5,0.98235,3e-05,1.9341]
[1777693854078,37.21,78387.04,0.5,0.98234,3e-05,1.93505]
[1777693854329,37.21,78387.04,0.5,0.98234,3e-05,1.93505]
[1777693854702,37.21,78387.01,0.5,0.98234,3e-05,1.93511]
[1777693859758,37.21,78387.44,0.5,0.98235,3e-05,1.93404]
[1777693860923,37.21,78387.44,0.5,0.98235,3e-05,1.93404]
[1777693861092,37.21,78387.86,0.5,0.98237,3e-05,1.93302]
[1777693866809,37.21,78382.28,0.5,0.98222,3e-05,1.94666]
[1777693867136,37.21,78382.28,0.5,0.98222,3e-05,1.94666]
[1777693867327,37.21,78382.28,0.5,0.98222,3e-05,1.94666]
[1777693867816,37.21,78381.92,0.5,0.98221,3e-05,1.94755]
[1777693868195,37.21,78381.92,0.5,0.98221,3e-05,1.94755]
[1777693868332,37.21,78381.92,0.5,0.98221,3e-05,1.94755]
[1777693880907,37.21,78381.81,0.5,0.98221,3e-05,1.94758]
[1777693882137,37.21,78381.81,0.5,0.98221,3e-05,1.94758]
[1777693882328,37.21,78381.81,0.5,0.98221,3e-05,1.94758]
[1777693882928,37.21,78381.81,0.5,0.98221,3e-05,1.94758]
[1777693883080,37.21,78381.81,0.5,0.98221,3e-05,1.94758]
[1777693883021,37.21,78381.81,0.5,0.98221,3e-05,1.94751]
[1777693895006,37.2,78381.61,0.5,0.98223,3e-05,1.94456]
[1777693900241,37.2,78381.51,0.5,0.98223,3e-05,1.94471]
[1777693900335,37.2,78381.51,0.5,0.98223,3e-05,1.94471]
[1777693901056,37.2,78381.51,0.5,0.98223,3e-05,1.94471]
[1777693901076,37.2,78381.51,0.5,0.98223,3e-05,1.94471]
[1777693901047,37.2,78384.32,0.5,0.98231,3e-05,1.93773]
[1777693902054,37.2,78387.32,0.5,0.98239,3e-05,1.93039]
[1777693905685,37.2,78387.82,0.5,0.9824,3e-05,1.92898]
[1777693905835,37.2,78387.82,0.5,0.9824,3e-05,1.92898]
[1777693906082,37.2,78390.59,0.5,0.98248,3e-05,1.92218]
[1777693909770,37.2,78391.91,0.5,0.98251,3e-05,1.91885]
[1777693909831,37.2,78391.91,0.5,0.98251,3e-05,1.91885]
[1777693910577,37.2,78391.84,0.5,0.98251,3e-05,1.91904]
[1777693910828,37.2,78391.84,0.5,0.98251,3e-05,1.91904]
[1777693911117,37.2,78392.75,0.5,0.98253,3e-05,1.91686]
[1777693916733,37.2,78393.61,0.5,0.98255,3e-05,1.91488]
[1777693916831,37.2,78393.61,0.5,0.98255,3e-05,1.91488]
[1777693916928,37.2,78399.4,0.5,0.9827,3e-05,1.90094]
[1777693930922,37.2,78400.86,0.5,0.98274,3e-05,1.89768]
[1777693931079,37.2,78400.86,0.5,0.98274,3e-05,1.89768]
[1777693937987,37.21,78401.39,0.5,0.98274,3e-05,1.89717]
[1777693938076,37.21,78401.39,0.5,0.98274,3e-05,1.89717]
[1777693938089,37.21,78400.21,0.5,0.98271,3e-05,1.90056]
[1777693938309,37.21,78395.58,0.5,0.98259,3e-05,1.91172]
[1777693939244,37.21,78395.58,0.5,0.98259,3e-05,1.91172]
[1777693939327,37.21,78395.58,0.5,0.98259,3e-05,1.91172]
[1777693945358,37.21,78396.2,0.5,0.9826,3e-05,1.91052]
[1777693946555,37.21,78396.2,0.5,0.9826,3e-05,1.91052]
[1777693946579,37.21,78396.2,0.5,0.9826,3e-05,1.91052]
[1777693946657,37.21,78396.39,0.5,0.98261,3e-05,1.91012]
[1777693947811,37.21,78396.39,0.5,0.98261,3e-05,1.91012]
[1777693947829,37.21,78396.39,0.5,0.98261,3e-05,1.91012]
[1777693953413,37.21,78395.73,0.5,0.98261,3e-05,1.9091]
[1777693958449,37.21,78396.05,0.5,0.98261,3e-05,1.9087]
[1777693962890,37.21,78396.05,0.5,0.98261,3e-05,1.9087]
[1777693963078,37.21,78396.05,0.5,0.98261,3e-05,1.9087]
[1777693964975,37.22,78396.05,0.5,0.98261,3e-05,1.9091]
[1777693965075,37.22,78396.05,0.5,0.98261,3e-05,1.9091]
[1777693965078,37.22,78396.05,0.5,0.98261,3e-05,1.90926]
[1777693975879,37.22,78396.05,0.5,0.98261,3e-05,1.90949]
[1777693976081,37.22,78396.05,0.5,0.98261,3e-05,1.90949]
[1777693982652,37.22,78387.47,0.5,0.98237,3e-05,1.93143]
[1777693983405,37.22,78387.47,0.5,0.98237,3e-05,1.93143]
[1777693983575,37.22,78387.47,0.5,0.98237,3e-05,1.93143]
[1777693983800,37.22,78389.45,0.5,0.98242,3e-05,1.92666]
[1777693985994,37.22,78389.46,0.5,0.98242,3e-05,1.92669]
[1777693986087,37.22,78389.46,0.5,0.98242,3e-05,1.92669]
[1777693986680,37.22,78391.73,0.5,0.98248,3e-05,1.92117]
[1777693987913,37.22,78391.73,0.5,0.98248,3e-05,1.92117]
[1777693987929,37.22,78393.44,0.5,0.98253,3e-05,1.91703]
[1777693989701,37.22,78394.96,0.5,0.98256,3e-05,1.91342]
[1777693992849,37.22,78395.72,0.5,0.98258,3e-05,1.91173]
[1777693993077,37.22,78395.72,0.5,0.98258,3e-05,1.91173]
[1777693993739,37.23,78395.68,0.5,0.98258,3e-05,1.91197]
[1777693994737,37.23,78405.09,0.5,0.98282,3e-05,1.88941]
[1777693996085,37.23,78405.09,0.5,0.98282,3e-05,1.88941]
[1777693996098,37.23,78406.25,0.5,0.98285,3e-05,1.88686]
[1777693996765,37.23,78406.25,0.5,0.98285,3e-05,1.88686]
[1777693996830,37.23,78406.25,0.5,0.98285,3e-05,1.88686]
[1777693998765,37.23,78408.95,0.5,0.98292,3e-05,1.88053]
[1777694002085,37.23,78408.95,0.5,0.98292,3e-05,1.88053]
[1777694002180,37.23,78404.25,0.5,0.98279,3e-05,1.89212]
[1777694003559,37.23,78405.16,0.5,0.98282,3e-05,1.88994]
[1777694003579,37.23,78405.16,0.5,0.98282,3e-05,1.88994]
[1777694004085,37.23,78405.16,0.5,0.98282,3e-05,1.88994]
[1777694004187,37.23,78404.99,0.5,0.98281,3e-05,1.89056]
[1777694009842,37.23,78404.42,0.5,0.98279,3e-05,1.89243]
[1777694011451,37.23,78405.26,0.5,0.98281,3e-05,1.89052]
[1777694011580,37.23,78405.26,0.5,0.98281,3e-05,1.89052]
[1777694016896,37.23,78405.3,0.5,0.98283,3e-05,1.88799]
[1777694022939,37.24,78405.69,0.5,0.98283,3e-05,1.88771]
[1777694027496,37.24,78406.07,0.5,0.98284,3e-05,1.88713]
[1777694027579,37.24,78406.07,0.5,0.98284,3e-05,1.88713]
[1777694028788,37.24,78405.17,0.5,0.98282,3e-05,1.88951]
[1777694028828,37.24,78405.17,0.5,0.98282,3e-05,1.88951]
[1777694028981,37.24,78405.89,0.5,0.98283,3e-05,1.8879]
[1777694034016,37.24,78405.81,0.5,0.98283,3e-05,1.88863]
[1777694034475,37.24,78405.81,0.5,0.98283,3e-05,1.88863]
[1777694034580,37.24,78405.81,0.5,0.98283,3e-05,1.88863]
[1777694044086,37.25,78405.45,0.5,0.98281,3e-05,1.89048]
[1777694049121,37.25,78405.3,0.5,0.9828,3e-05,1.89115]
[1777694052892,37.25,78406.34,0.5,0.98282,3e-05,1.88888]
[1777694053084,37.25,78406.34,0.5,0.98282,3e-05,1.88888]
[1777694054431,37.25,78406.29,0.5,0.98282,3e-05,1.88923]
[1777694054582,37.25,78406.29,0.5,0.98282,3e-05,1.88923]
[1777694055163,37.25,78406.37,0.5,0.98282,3e-05,1.88915]
[1777694058274,37.25,78405.59,0.5,0.9828,3e-05,1.89124]
[1777694058330,37.25,78405.62,0.5,0.9828,3e-05,1.89128]
[1777694064317,37.26,78406.2,0.5,0.98281,3e-05,1.89044]
[1777694074296,37.26,78406.48,0.5,0.98283,3e-05,1.88753]
[1777694075966,37.26,78406.07,0.5,0.98282,3e-05,1.88857]
[1777694076080,37.26,78406.07,0.5,0.98282,3e-05,1.88857]
[1777694077663,37.26,78406.07,0.5,0.98282,3e-05,1.88857]
[1777694077825,37.26,78406.07,0.5,0.98282,3e-05,1.88857]
[1777694077927,37.26,78406.07,0.5,0.98282,3e-05,1.88868]
[1777694088394,37.26,78405.78,0.5,0.9828,3e-05,1.88999]
[1777694092604,37.26,78405.62,0.5,0.9828,3e-05,1.89048]
[1777694092833,37.26,78405.62,0.5,0.9828,3e-05,1.89048]
[1777694098464,37.26,78404.8,0.5,0.98277,3e-05,1.89285]
[1777694104505,37.27,78404.42,0.5,0.98276,3e-05,1.89406]
[1777694107235,37.27,78404.42,0.5,0.98276,3e-05,1.89406]
[1777694107323,37.27,78404.42,0.5,0.98276,3e-05,1.89406]
[1777694112562,37.28,78403.93,0.5,0.98271,3e-05,1.89874]
[1777694119611,37.3,78403.96,0.5,0.98266,3e-05,1.90331]
[1777694123750,37.3,78403.96,0.5,0.98266,3e-05,1.90331]
[1777694123831,37.3,78403.96,0.5,0.98266,3e-05,1.90331]
[1777694125957,37.32,78406.24,0.5,0.98269,3e-05,1.90107]
[1777694126077,37.32,78406.24,0.5,0.98269,3e-05,1.90107]
[1777694126176,37.32,78406.48,0.5,0.98269,3e-05,1.90115]
[1777694130936,37.33,78406.55,0.5,0.98267,3e-05,1.9023]
[1777694131082,37.33,78406.55,0.5,0.98267,3e-05,1.9023]
[1777694136428,37.35,78404.78,0.5,0.9826,3e-05,1.9087]
[1777694136578,37.35,78404.78,0.5,0.9826,3e-05,1.9087]
[1777694136729,37.35,78404.42,0.5,0.98258,3e-05,1.91022]
[1777694142772,37.37,78404.92,0.5,0.98255,3e-05,1.91287]
[1777694151835,37.39,78405.11,0.5,0.9825,3e-05,1.91813]
[1777694155595,37.4,78403.73,0.5,0.98244,3e-05,1.92335]
[1777694155831,37.4,78403.73,0.5,0.98244,3e-05,1.92335]
[1777694160898,37.42,78402.43,0.5,0.98237,3e-05,1.93018]
[1777694166940,37.43,78402.99,0.5,0.98234,3e-05,1.93246]
[1777694171975,37.43,78403.92,0.5,0.98237,3e-05,1.93009]
[1777694172748,37.43,78403.92,0.5,0.98237,3e-05,1.93009]
[1777694172826,37.43,78403.92,0.5,0.98237,3e-05,1.93009]
[1777694175045,37.43,78405.6,0.5,0.98241,3e-05,1.92599]
[1777694175081,37.43,78405.6,0.5,0.98241,3e-05,1.92599]
[1777694175144,37.43,78405.17,0.5,0.9824,3e-05,1.92701]
[1777694182045,37.43,78406.6,0.5,0.98244,3e-05,1.92347]
[1777694186630,37.43,78406.74,0.5,0.98245,3e-05,1.92309]
[1777694186828,37.43,78406.74,0.5,0.98245,3e-05,1.92309]
[1777694196145,37.43,78406.74,0.5,0.98247,3e-05,1.9199]
[1777694205208,37.43,78406.81,0.5,0.98248,3e-05,1.91971]
[1777694205901,37.43,78406.81,0.5,0.98248,3e-05,1.91971]
[1777694206080,37.43,78406.81,0.5,0.98248,3e-05,1.91971]
[1777694208524,37.43,78409.84,0.5,0.98255,3e-05,1.91243]
[1777694208577,37.43,78409.84,0.5,0.98255,3e-05,1.91243]
[1777694209236,37.43,78411.24,0.5,0.98259,3e-05,1.90907]
[1777694211251,37.43,78416.3,0.5,0.98272,3e-05,1.89698]
[1777694211633,37.43,78416.3,0.5,0.98272,3e-05,1.89698]
[1777694211827,37.43,78416.3,0.5,0.98272,3e-05,1.89698]
[1777694212258,37.43,78420.85,0.5,0.98284,3e-05,1.88616]
[1777694214076,37.43,78422.04,0.5,0.98287,3e-05,1.88336]
[1777694216864,37.43,78421.48,0.5,0.98285,3e-05,1.88486]
[1777694217079,37.43,78421.48,0.5,0.98285,3e-05,1.88486]
[1777694217294,37.43,78421.31,0.5,0.98285,3e-05,1.88536]
[1777694222328,37.44,78420.77,0.5,0.98283,3e-05,1.8869]
[1777694224083,37.44,78423.14,0.5,0.98289,3e-05,1.88132]
[1777694229377,37.44,78424.83,0.5,0.98293,3e-05,1.87771]
[1777694231539,37.44,78427.26,0.5,0.98299,3e-05,1.8721]
[1777694231579,37.44,78427.26,0.5,0.98299,3e-05,1.8721]
[1777694231594,37.44,78427.26,0.5,0.98299,3e-05,1.8721]
[1777694231656,37.44,78427.26,0.5,0.98299,3e-05,1.8721]
[1777694232398,37.44,78426.9,0.5,0.98298,3e-05,1.87304]
[1777694233405,37.44,78430.68,0.5,0.98307,3e-05,1.86419]
[1777694237692,37.44,78430.53,0.5,0.98307,3e-05,1.86482]
[1777694237833,37.44,78430.53,0.5,0.98307,3e-05,1.86482]
[1777694243475,37.44,78430.39,0.5,0.98306,3e-05,1.86579]
[1777694248870,37.44,78431.14,0.5,0.98307,3e-05,1.86435]
[1777694249006,37.44,78431.14,0.5,0.98307,3e-05,1.86435]
[1777694249081,37.44,78431.14,0.5,0.98307,3e-05,1.86435]
[1777694249151,37.44,78431.1,0.5,0.98307,3e-05,1.86453]
[1777694254552,37.45,78437.28,0.5,0.98325,3e-05,1.84753]
[1777694255559,37.45,78444.41,0.5,0.98342,2e-05,1.83102]
[1777694257387,37.45,78444.41,0.5,0.98342,2e-05,1.83102]
[1777694257480,37.45,78444.41,0.5,0.98342,2e-05,1.83102]
[1777694257580,37.45,78445.0,0.5,0.98344,2e-05,1.82979]
[1777694257622,37.45,78445.0,0.5,0.98343,2e-05,1.82993]
[1777694260594,37.45,78451.54,0.5,0.98359,2e-05,1.81524]
[1777694263317,37.45,78453.02,0.5,0.98363,2e-05,1.812]
[1777694263332,37.45,78453.02,0.5,0.98363,2e-05,1.812]
[1777694263439,37.45,78453.02,0.5,0.98363,2e-05,1.812]
[1777694263586,37.45,78453.34,0.5,0.98363,2e-05,1.81163]
[1777694263614,37.45,78454.52,0.5,0.98366,2e-05,1.80891]
[1777694268719,37.46,78457.05,0.5,0.98371,2e-05,1.80387]
[1777694268827,37.46,78457.05,0.5,0.98371,2e-05,1.80387]
[1777694272263,37.46,78453.64,0.5,0.98362,2e-05,1.8123]
[1777694272328,37.46,78453.64,0.5,0.98362,2e-05,1.8123]
[1777694272340,37.46,78453.64,0.5,0.98362,2e-05,1.8123]
[1777694272358,37.46,78460.87,0.5,0.9838,2e-05,1.79611]
[1777694272586,37.46,78460.87,0.5,0.9838,2e-05,1.79611]
[1777694272677,37.46,78463.87,0.5,0.98387,2e-05,1.78925]
[1777694277713,37.47,78463.05,0.5,0.98384,2e-05,1.79225]
[1777694286777,37.48,78463.45,0.5,0.98382,2e-05,1.79336]
[1777694291064,37.48,78463.45,0.5,0.98382,2e-05,1.79336]
[1777694291078,37.48,78463.45,0.5,0.98382,2e-05,1.79336]
[1777694296977,37.49,78463.24,0.5,0.98379,2e-05,1.79662]
[1777694297079,37.49,78463.24,0.5,0.98379,2e-05,1.79662]
[1777694297088,37.49,78463.24,0.5,0.98379,2e-05,1.79662]
[1777694297335,37.49,78463.24,0.5,0.98379,2e-05,1.79662]
[1777694297427,37.49,78462.52,0.5,0.98377,2e-05,1.79881]
[1777694302890,37.5,78460.16,0.5,0.9837,2e-05,1.80555]
[1777694303770,37.5,78460.16,0.5,0.9837,2e-05,1.80555]
[1777694303833,37.5,78460.16,0.5,0.9837,2e-05,1.80555]
[1777694305911,37.5,78455.4,0.5,0.98357,2e-05,1.81729]
[1777694310430,37.5,78454.48,0.5,0.98354,2e-05,1.82016]
[1777694310580,37.51,78455.4,0.5,0.98354,2e-05,1.81975]
[1777694310643,37.51,78455.4,0.5,0.98354,2e-05,1.81975]
[1777694310832,37.51,78455.4,0.5,0.98354,2e-05,1.81975]
[1777694310946,37.51,78455.33,0.5,0.98354,2e-05,1.81991]
[1777694313967,37.52,78453.73,0.5,0.9835,2e-05,1.8232]
[1777694316988,37.54,78450.99,0.5,0.98341,2e-05,1.83209]
[1777694320013,37.55,78447.62,0.5,0.9833,2e-05,1.84243]
[1777694320596,37.55,78447.62,0.5,0.9833,2e-05,1.84243]
[1777694320838,37.55,78447.62,0.5,0.9833,2e-05,1.84243]
[1777694326055,37.56,78447.1,0.5,0.98326,2e-05,1.84602]
[1777694326663,37.56,78447.1,0.5,0.98326,2e-05,1.84602]
[1777694326833,37.56,78447.1,0.5,0.98326,2e-05,1.84602]
[1777694326906,37.56,78447.1,0.5,0.98326,2e-05,1.84602]
[1777694327085,37.56,78447.1,0.5,0.98326,2e-05,1.84602]
[1777694327178,37.56,78446.92,0.5,0.98325,2e-05,1.84663]
[1777694333103,37.57,78444.38,0.5,0.98315,3e-05,1.8561]
[1777694334692,37.58,78444.31,0.5,0.98315,3e-05,1.85642]
[1777694334836,37.58,78444.31,0.5,0.98315,3e-05,1.85642]
[1777694344183,37.58,78444.78,0.5,0.98314,3e-05,1.85685]
[1777694346105,37.58,78444.71,0.5,0.98314,3e-05,1.85716]
[1777694346331,37.58,78444.71,0.5,0.98314,3e-05,1.85716]
[1777694346488,37.58,78444.71,0.5,0.98314,3e-05,1.85716]
[1777694346582,37.58,78444.71,0.5,0.98314,3e-05,1.8573]
[1777694346590,37.58,78444.71,0.5,0.98314,3e-05,1.85744]
[1777694352239,37.59,78443.87,0.5,0.98311,3e-05,1.86009]
[1777694358088,37.59,78443.65,0.5,0.9831,3e-05,1.86111]
[1777694358332,37.59,78443.65,0.5,0.9831,3e-05,1.86111]
[1777694364323,37.59,78443.34,0.5,0.98308,3e-05,1.86279]
[1777694372375,37.6,78443.38,0.5,0.98308,3e-05,1.86314]
[1777694372578,37.6,78443.38,0.5,0.98308,3e-05,1.86314]
[1777694372822,37.6,78443.34,0.5,0.9831,3e-05,1.86075]
[1777694373084,37.6,78443.34,0.5,0.9831,3e-05,1.86075]
[1777694374393,37.6,78443.27,0.5,0.98309,3e-05,1.86103]
[1777694379428,37.6,78441.8,0.5,0.98305,3e-05,1.86502]
[1777694380509,37.6,78441.8,0.5,0.98305,3e-05,1.86502]
[1777694380583,37.6,78441.8,0.5,0.98305,3e-05,1.86502]
[1777694386477,37.61,78442.58,0.5,0.98304,3e-05,1.86582]
[1777694392519,37.62,78416.95,0.5,0.98237,3e-05,1.92851]
[1777694393525,37.63,78416.59,0.5,0.98234,3e-05,1.9307]
[1777694394533,37.63,78409.37,0.5,0.98215,3e-05,1.94878]
[1777694395540,37.63,78417.3,0.5,0.98235,3e-05,1.92955]
[1777694396547,37.63,78412.01,0.5,0.98222,3e-05,1.94231]
[1777694397553,37.63,78408.76,0.5,0.98213,3e-05,1.95015]
[1777694398458,37.63,78408.76,0.5,0.98213,3e-05,1.95015]
[1777694398576,37.63,78408.76,0.5,0.98213,3e-05,1.95015]
[1777694399405,37.63,78408.76,0.5,0.98213,3e-05,1.9501]
[1777694399582,37.63,78408.76,0.5,0.98213,3e-05,1.9501]
[1777694399499,37.63,78408.76,0.5,0.98213,3e-05,1.95004]
[1777694400575,37.63,78412.18,0.5,0.98222,3e-05,1.94169]
[1777694402589,37.63,78415.36,0.5,0.98231,3e-05,1.93393]
[1777694403596,37.63,78418.29,0.5,0.98238,3e-05,1.92684]
[1777694403723,37.63,78418.29,0.5,0.98238,3e-05,1.92684]
[1777694403827,37.63,78418.29,0.5,0.98238,3e-05,1.92684]
[1777694405716,37.63,78422.09,0.5,0.98248,3e-05,1.9177]
[1777694405809,37.63,78422.09,0.5,0.98248,3e-05,1.9177]
[1777694405843,37.63,78422.09,0.5,0.98248,3e-05,1.9177]
[1777694406617,37.63,78423.33,0.5,0.98251,3e-05,1.91473]
[1777694408631,37.63,78426.02,0.5,0.98258,3e-05,1.90833]
[1777694414678,37.63,78426.1,0.5,0.98258,3e-05,1.90829]
[1777694416390,37.63,78426.1,0.5,0.98258,3e-05,1.90829]
[1777694416586,37.63,78426.1,0.5,0.98258,3e-05,1.90829]
[1777694417003,37.63,78426.67,0.5,0.9826,3e-05,1.90698]
[1777694417082,37.63,78426.67,0.5,0.9826,3e-05,1.90698]
[1777694417151,37.63,78426.72,0.5,0.9826,3e-05,1.90686]
[1777694423741,37.63,78427.34,0.5,0.98261,3e-05,1.90557]
[1777694426924,37.63,78427.58,0.5,0.98262,3e-05,1.90505]
[1777694427078,37.63,78427.58,0.5,0.98262,3e-05,1.90505]
[1777694432804,37.63,78430.09,0.5,0.98271,3e-05,1.89627]
[1777694435121,37.63,78430.76,0.5,0.98272,3e-05,1.89471]
[1777694435327,37.63,78430.76,0.5,0.98272,3e-05,1.89471]
[1777694436127,37.63,78430.39,0.5,0.98271,3e-05,1.89564]
[1777694436329,37.63,78430.39,0.5,0.98271,3e-05,1.89564]
[1777694436374,37.63,78430.32,0.5,0.98271,3e-05,1.89585]
[1777694441867,37.63,78430.01,0.5,0.9827,3e-05,1.89685]
[1777694446902,37.63,78430.12,0.5,0.9827,3e-05,1.8968]
[1777694451937,37.64,78430.42,0.5,0.98271,3e-05,1.89631]
[1777694455473,37.64,78430.38,0.5,0.98271,3e-05,1.89649]
[1777694455574,37.64,78430.38,0.5,0.98271,3e-05,1.89649]
[1777694461000,37.64,78430.8,0.5,0.98271,3e-05,1.89581]
[1777694466035,37.64,78424.67,0.5,0.98255,3e-05,1.91064]
[1777694466911,37.64,78424.67,0.5,0.98255,3e-05,1.91064]
[1777694467077,37.64,78424.67,0.5,0.98255,3e-05,1.91064]
[1777694468049,37.64,78442.35,0.5,0.983,3e-05,1.86876]
[1777694469580,37.64,78442.35,0.5,0.983,3e-05,1.86876]
[1777694469621,37.64,78441.73,0.5,0.98299,3e-05,1.8704]
[1777694469828,37.64,78441.73,0.5,0.98299,3e-05,1.8704]
[1777694470496,37.64,78441.73,0.5,0.98299,3e-05,1.8704]
[1777694470580,37.64,78441.73,0.5,0.98299,3e-05,1.8704]
[1777694470631,37.64,78441.65,0.5,0.98298,3e-05,1.87067]
[1777694472078,37.64,78433.12,0.5,0.98277,3e-05,1.8909]
[1777694479127,37.64,78432.03,0.5,0.98273,3e-05,1.89382]
[1777694480133,37.64,78427.58,0.5,0.98262,3e-05,1.90446]
[1777694481491,37.64,78427.58,0.5,0.98262,3e-05,1.90446]
[1777694481576,37.64,78427.58,0.5,0.98262,3e-05,1.90446]
[1777694486366,37.64,78425.44,0.5,0.98256,3e-05,1.9097]
[1777694486582,37.64,78425.44,0.5,0.98256,3e-05,1.9097]
[1777694486676,37.64,78425.8,0.5,0.98257,3e-05,1.90888]
[1777694487091,37.64,78425.8,0.5,0.98257,3e-05,1.90888]
[1777694487328,37.64,78425.8,0.5,0.98257,3e-05,1.90888]
[1777694496246,37.64,78425.5,0.5,0.98259,3e-05,1.90672]
[1777694497385,37.64,78425.5,0.5,0.98259,3e-05,1.90672]
[1777694497576,37.64,78425.5,0.5,0.98259,3e-05,1.90672]
[1777694498455,37.64,78425.54,0.5,0.98259,3e-05,1.90666]
[1777694498580,37.64,78425.54,0.5,0.98259,3e-05,1.90666]
[1777694498676,37.64,78425.54,0.5,0.98259,3e-05,1.90669]
[1777694504302,37.64,78426.43,0.5,0.98261,3e-05,1.90467]
[1777694505331,37.64,78426.43,0.5,0.98261,3e-05,1.90467]
[1777694505578,37.64,78426.43,0.5,0.98261,3e-05,1.90467]
[1777694511351,37.64,78424.58,0.5,0.98256,3e-05,1.90923]
[1777694516386,37.64,78424.62,0.5,0.98256,3e-05,1.90924]
[1777694519421,37.65,78425.56,0.5,0.98259,3e-05,1.90703]
[1777694519578,37.65,78425.56,0.5,0.98259,3e-05,1.90703]
[1777694520986,37.65,78424.79,0.5,0.98257,3e-05,1.90892]
[1777694521084,37.65,78424.79,0.5,0.98257,3e-05,1.90892]
[1777694521176,37.65,78424.79,0.5,0.98257,3e-05,1.90894]
[1777694524804,37.65,78425.74,0.5,0.98259,3e-05,1.90673]
[1777694524827,37.65,78425.74,0.5,0.98259,3e-05,1.90673]
[1777694529593,37.65,78424.64,0.5,0.98255,3e-05,1.9107]
[1777694529633,37.65,78425.3,0.5,0.98256,3e-05,1.90916]
[1777694529781,37.65,78425.3,0.5,0.98256,3e-05,1.90916]
[1777694529827,37.65,78425.3,0.5,0.98256,3e-05,1.90916]
[1777694534673,37.65,78425.26,0.5,0.98256,3e-05,1.90932]
[1777694534829,37.65,78425.22,0.5,0.98256,3e-05,1.90946]
[1777694535507,37.65,78425.22,0.5,0.98256,3e-05,1.90946]
[1777694535591,37.65,78425.22,0.5,0.98256,3e-05,1.90946]
[1777694535689,37.65,78420.48,0.5,0.98244,3e-05,1.92083]
[1777694538080,37.65,78419.6,0.5,0.98241,3e-05,1.92295]
[1777694544595,37.65,78419.29,0.5,0.98241,3e-05,1.92368]
[1777694549631,37.65,78419.22,0.5,0.9824,3e-05,1.92385]
[1777694556695,37.65,78419.29,0.5,0.98241,3e-05,1.92369]
[1777694557621,37.65,78419.29,0.5,0.98243,3e-05,1.92064]
[1777694557687,37.65,78419.84,0.5,0.98245,3e-05,1.91933]
[1777694557830,37.65,78419.84,0.5,0.98245,3e-05,1.91933]
[1777694558078,37.65,78419.84,0.5,0.98245,3e-05,1.91933]
[1777694559700,37.65,78413.03,0.5,0.98227,3e-05,1.93575]
[1777694560379,37.65,78413.03,0.5,0.98227,3e-05,1.93575]
[1777694560486,37.65,78413.03,0.5,0.98227,3e-05,1.93575]
[1777694560707,37.65,78413.12,0.5,0.98227,3e-05,1.93552]
[1777694561027,37.65,78413.12,0.5,0.98227,3e-05,1.93552]
[1777694561078,37.65,78413.12,0.5,0.98227,3e-05,1.93552]
[1777694566434,37.65,78411.3,0.5,0.98222,3e-05,1.93986]
[1777694566577,37.65,78411.3,0.5,0.98222,3e-05,1.93986]
[1777694566750,37.66,78411.27,0.5,0.98222,3e-05,1.94054]
[1777694567227,37.66,78411.27,0.5,0.98222,3e-05,1.94054]
[1777694567329,37.66,78411.27,0.5,0.98222,3e-05,1.94054]
[1777694570778,37.65,78416.44,0.5,0.98235,3e-05,1.92801]
[1777694571456,37.65,78416.44,0.5,0.98235,3e-05,1.92801]
[1777694571578,37.65,78416.44,0.5,0.98235,3e-05,1.92801]
[1777694571803,37.65,78416.44,0.5,0.98235,3e-05,1.92801]
[1777694571785,37.65,78416.13,0.5,0.98234,3e-05,1.92876]
[1777694571830,37.65,78416.13,0.5,0.98234,3e-05,1.92876]
[1777694579844,37.65,78416.17,0.5,0.98235,3e-05,1.92867]
[1777694583783,37.65,78416.96,0.5,0.98237,3e-05,1.92678]
[1777694582865,37.65,78419.64,0.5,0.98244,3e-05,1.92034]
[1777694583837,37.65,78419.64,0.5,0.98244,3e-05,1.92034]
[1777694583885,37.66,78419.64,0.5,0.98244,3e-05,1.92036]
[1777694584843,37.66,78419.64,0.5,0.98244,3e-05,1.92036]
[1777694585078,37.66,78419.64,0.5,0.98244,3e-05,1.92036]
[1777694590364,37.66,78418.41,0.5,0.9824,3e-05,1.9234]
[1777694590581,37.66,78418.41,0.5,0.9824,3e-05,1.9234]
[1777694590586,37.66,78416.82,0.5,0.98236,3e-05,1.92723]
[1777694591339,37.66,78416.82,0.5,0.98236,3e-05,1.92723]
[1777694591580,37.66,78416.82,0.5,0.98236,3e-05,1.92723]
[1777694596962,37.66,78416.83,0.5,0.98236,3e-05,1.92723]
[1777694600190,37.66,78416.79,0.5,0.98236,3e-05,1.92733]
[1777694600325,37.66,78416.79,0.5,0.98236,3e-05,1.92733]
[1777694600427,37.66,78414.49,0.5,0.9823,3e-05,1.93288]
[1777694600948,37.66,78414.49,0.5,0.9823,3e-05,1.93288]
[1777694601078,37.66,78414.49,0.5,0.9823,3e-05,1.93288]
[1777694606027,37.66,78411.01,0.5,0.98221,3e-05,1.94121]
[1777694607003,37.66,78411.01,0.5,0.98221,3e-05,1.94121]
[1777694607079,37.66,78411.01,0.5,0.98221,3e-05,1.94121]
[1777694607084,37.66,78410.41,0.5,0.98219,3e-05,1.94265]
[1777694608066,37.66,78410.41,0.5,0.98219,3e-05,1.94265]
[1777694608080,37.66,78410.41,0.5,0.98219,3e-05,1.94265]
[1777694615090,37.65,78410.33,0.5,0.98222,3e-05,1.93956]
[1777694617258,37.65,78409.73,0.5,0.98221,3e-05,1.941]
[1777694617329,37.65,78409.73,0.5,0.98221,3e-05,1.941]
[1777694617408,37.65,78409.51,0.5,0.9822,3e-05,1.94152]
[1777694618311,37.65,78409.51,0.5,0.9822,3e-05,1.94152]
[1777694618328,37.65,78409.51,0.5,0.9822,3e-05,1.94152]
[1777694625160,37.65,78407.29,0.5,0.98214,3e-05,1.94672]
[1777694630196,37.65,78406.75,0.5,0.98213,3e-05,1.9479]
[1777694637245,37.65,78406.68,0.5,0.98213,3e-05,1.94785]
[1777694638903,37.65,78406.65,0.5,0.98213,3e-05,1.94789]
[1777694639080,37.65,78406.65,0.5,0.98213,3e-05,1.94789]
[1777694639095,37.65,78406.65,0.5,0.98213,3e-05,1.94786]
[1777694639969,37.65,78406.65,0.5,0.98213,3e-05,1.94786]
[1777694640084,37.65,78406.65,0.5,0.98213,3e-05,1.94786]
[1777694645300,37.65,78406.83,0.5,0.98214,3e-05,1.94721]
[1777694651032,37.65,78405.97,0.5,0.98212,3e-05,1.94914]
[1777694651766,37.65,78405.97,0.5,0.98212,3e-05,1.94914]
[1777694651833,37.65,78405.97,0.5,0.98212,3e-05,1.94914]
[1777694651813,37.65,78405.88,0.5,0.98212,3e-05,1.94922]
[1777694652350,37.65,78405.77,0.5,0.98211,3e-05,1.94949]
[1777694653025,37.65,78405.77,0.5,0.98211,3e-05,1.94949]
[1777694653084,37.65,78405.77,0.5,0.98211,3e-05,1.94949]
[1777694658392,37.65,78405.73,0.5,0.98211,3e-05,1.94931]
[1777694665441,37.65,78405.77,0.5,0.98211,3e-05,1.94951]
[1777694670088,37.65,78404.0,0.5,0.98207,3e-05,1.95364]
[1777694670328,37.65,78404.0,0.5,0.98207,3e-05,1.95364]
[1777694670476,37.65,78403.74,0.5,0.98206,3e-05,1.95423]
[1777694671297,37.65,78403.74,0.5,0.98206,3e-05,1.95423]
[1777694671327,37.65,78403.74,0.5,0.98206,3e-05,1.95423]
[1777694677525,37.65,78402.95,0.5,0.98207,3e-05,1.95274]
[1777694682147,37.65,78403.34,0.5,0.98208,3e-05,1.95167]
[1777694682326,37.65,78403.34,0.5,0.98208,3e-05,1.95167]
[1777694682560,37.65,78403.37,0.5,0.98208,3e-05,1.95153]
[1777694683550,37.65,78403.37,0.5,0.98208,3e-05,1.95153]
[1777694683578,37.65,78403.37,0.5,0.98208,3e-05,1.95153]
[1777694688602,37.65,78403.26,0.5,0.98208,3e-05,1.95159]
[1777694694129,37.64,78402.69,0.5,0.98207,3e-05,1.95282]
[1777694694330,37.64,78402.69,0.5,0.98207,3e-05,1.95282]
[1777694694426,37.64,78402.69,0.5,0.98207,3e-05,1.95274]
[1777694695397,37.64,78402.69,0.5,0.98207,3e-05,1.95274]
[1777694695579,37.64,78402.69,0.5,0.98207,3e-05,1.95274]
[1777694700697,37.64,78402.95,0.5,0.98208,3e-05,1.95185]
[1777694703718,37.64,78395.32,0.5,0.98188,3e-05,1.97035]
[1777694705213,37.64,78394.85,0.5,0.98187,3e-05,1.97146]
[1777694705325,37.64,78394.85,0.5,0.98187,3e-05,1.97146]
[1777694705732,37.64,78394.15,0.5,0.98185,3e-05,1.9731]
[1777694706670,37.64,78394.15,0.5,0.98185,3e-05,1.9731]
[1777694706831,37.64,78394.15,0.5,0.98185,3e-05,1.9731]
[1777694713131,37.64,78394.65,0.5,0.98187,3e-05,1.97139]
[1777694713328,37.64,78394.65,0.5,0.98187,3e-05,1.97139]
[1777694713384,37.64,78394.65,0.5,0.98187,3e-05,1.97123]
[1777694714372,37.64,78394.65,0.5,0.98187,3e-05,1.97123]
[1777694714582,37.64,78394.65,0.5,0.98187,3e-05,1.97123]
[1777694719831,37.64,78394.36,0.5,0.98187,3e-05,1.97141]
[1777694722794,37.64,78394.29,0.5,0.98187,3e-05,1.97143]
[1777694722832,37.64,78394.29,0.5,0.98187,3e-05,1.97143]
[1777694722896,37.64,78394.29,0.5,0.98187,3e-05,1.97135]
[1777694724306,37.64,78393.41,0.5,0.98185,3e-05,1.97344]
[1777694724329,37.64,78393.41,0.5,0.98185,3e-05,1.97344]
[1777694729902,37.63,78393.34,0.5,0.98185,3e-05,1.97315]
[1777694732897,37.63,78393.31,0.5,0.98188,3e-05,1.96994]
[1777694732931,37.63,78393.31,0.5,0.98188,3e-05,1.96987]
[1777694733077,37.63,78393.31,0.5,0.98188,3e-05,1.96987]
[1777694733930,37.63,78393.45,0.5,0.98188,3e-05,1.96945]
[1777694734491,37.63,78393.45,0.5,0.98188,3e-05,1.96945]
[1777694734583,37.63,78393.45,0.5,0.98188,3e-05,1.96945]
[1777694741986,37.63,78393.38,0.5,0.98189,3e-05,1.96909]
[1777694747460,37.63,78393.27,0.5,0.98188,3e-05,1.96917]
[1777694747575,37.63,78393.27,0.5,0.98188,3e-05,1.96917]
[1777694747801,37.63,78393.27,0.5,0.98188,3e-05,1.96917]
[1777694747830,37.63,78393.27,0.5,0.98188,3e-05,1.96917]
[1777694747897,37.63,78394.31,0.5,0.98191,3e-05,1.96643]
[1777694755077,37.63,78394.28,0.5,0.98192,3e-05,1.9661]
[1777694761432,37.63,78394.35,0.5,0.98192,3e-05,1.96569]
[1777694761577,37.63,78394.35,0.5,0.98192,3e-05,1.96569]
[1777694761601,37.63,78394.03,0.5,0.98192,3e-05,1.96636]
[1777694763174,37.62,78393.85,0.5,0.98191,3e-05,1.96675]
[1777694763328,37.62,78393.85,0.5,0.98191,3e-05,1.96675]
[1777694769175,37.62,78392.87,0.5,0.98189,3e-05,1.96869]
[1777694770742,37.62,78392.87,0.5,0.98189,3e-05,1.96869]
[1777694770765,37.62,78392.89,0.5,0.98189,3e-05,1.96857]
[1777694771192,37.62,78338.22,0.5,0.98037,3e-05,2.10678]
[1777694772200,37.63,78329.23,0.5,0.98011,3e-05,2.13026]
[1777694773205,37.62,78328.22,0.5,0.98009,3e-05,2.13241]
[1777694774365,37.62,78328.22,0.5,0.98009,3e-05,2.13241]
[1777694774434,37.62,78328.7,0.5,0.9801,3e-05,2.13138]
[1777694780255,37.63,78321.7,0.5,0.97988,3e-05,2.15098]
[1777694781262,37.63,78317.86,0.5,0.97977,3e-05,2.16126]
[1777694786297,37.63,78317.14,0.5,0.97974,3e-05,2.16394]
[1777694788853,37.63,78317.42,0.5,0.97974,3e-05,2.16336]
[1777694789077,37.63,78317.62,0.5,0.97975,3e-05,2.16249]
[1777694796367,37.62,78317.08,0.5,0.97979,3e-05,2.15843]
[1777694798381,37.62,78319.23,0.5,0.97986,3e-05,2.15243]
[1777694800312,37.62,78319.62,0.5,0.97987,3e-05,2.15158]
[1777694800326,37.62,78319.62,0.5,0.97987,3e-05,2.15158]
[1777694800660,37.62,78320.07,0.5,0.97988,3e-05,2.15057]
[1777694802940,37.62,78319.89,0.5,0.97988,3e-05,2.15056]
[1777694803077,37.62,78319.85,0.5,0.97988,3e-05,2.15036]
[1777694806921,37.62,78320.07,0.5,0.97988,3e-05,2.15013]
[1777694807022,37.62,78320.07,0.5,0.97988,3e-05,2.15047]
[1777694807077,37.62,78320.07,0.5,0.97988,3e-05,2.15047]
[1777694807444,37.62,78322.53,0.5,0.97995,3e-05,2.14401]
[1777694809208,37.62,78322.69,0.5,0.97995,3e-05,2.14378]
[1777694809327,37.62,78322.69,0.5,0.97995,3e-05,2.14378]
[1777694814493,37.62,78322.79,0.5,0.97997,3e-05,2.14266]
[1777694816507,37.62,78326.68,0.5,0.98007,3e-05,2.13286]
[1777694817771,37.62,78330.54,0.5,0.98018,3e-05,2.123]
[1777694818521,37.62,78331.96,0.5,0.98022,3e-05,2.11953]
[1777694819627,37.62,78331.96,0.5,0.98022,3e-05,2.11953]
[1777694819830,37.62,78331.96,0.5,0.98022,3e-05,2.11953]
[1777694825570,37.61,78330.74,0.5,0.98021,3e-05,2.12041]
[1777694829899,37.61,78330.73,0.5,0.98022,3e-05,2.1196]
[1777694830080,37.61,78330.73,0.5,0.98024,3e-05,2.11835]
[1777694831370,37.61,78330.73,0.5,0.98024,3e-05,2.11835]
[1777694831578,37.61,78330.73,0.5,0.98024,3e-05,2.11835]
[1777694831675,37.6,78330.73,0.5,0.98024,3e-05,2.11794]
[1777694834633,37.6,78310.32,0.5,0.97966,3e-05,2.17019]
[1777694835640,37.6,78311.98,0.5,0.97971,3e-05,2.16595]
[1777694838281,37.6,78312.76,0.5,0.97973,3e-05,2.16372]
[1777694838461,37.6,78312.76,0.5,0.97973,3e-05,2.16372]
[1777694843696,37.6,78313.43,0.5,0.97974,3e-05,2.16275]
[1777694844703,37.6,78327.99,0.5,0.98016,3e-05,2.12474]
[1777694845710,37.6,78330.37,0.5,0.98023,3e-05,2.11877]
[1777694847685,37.6,78330.37,0.5,0.98023,3e-05,2.11877]
[1777694847830,37.6,78330.37,0.5,0.98023,3e-05,2.11877]
[1777694851515,37.61,78330.54,0.5,0.98022,3e-05,2.11947]
[1777694851579,37.61,78330.54,0.5,0.98022,3e-05,2.11947]
[1777694852071,37.61,78330.54,0.5,0.98022,3e-05,2.11947]
[1777694852325,37.61,78330.54,0.5,0.98025,3e-05,2.11641]
[1777694852759,37.61,78332.43,0.5,0.9803,3e-05,2.11173]
[1777694853765,37.61,78335.64,0.5,0.98039,3e-05,2.10366]
[1777694857794,37.62,78329.5,0.5,0.9802,3e-05,2.12061]
[1777694859115,37.62,78329.45,0.5,0.9802,3e-05,2.121]
[1777694859331,37.62,78329.45,0.5,0.9802,3e-05,2.121]
[1777694862121,37.62,78329.66,0.5,0.9802,3e-05,2.12092]
[1777694862829,37.62,78292.13,0.5,0.97908,3e-05,2.22068]
[1777694864844,37.62,78289.73,0.5,0.97902,3e-05,2.2266]
[1777694866006,37.62,78289.73,0.5,0.97902,3e-05,2.2266]
[1777694866858,37.62,78295.56,0.5,0.97919,3e-05,2.21103]
[1777694868872,37.62,78278.7,0.5,0.97868,3e-05,2.25677]
[1777694870886,37.62,78279.72,0.5,0.97871,3e-05,2.2541]
[1777694873095,37.62,78280.98,0.5,0.97875,3e-05,2.25068]
[1777694873327,37.62,78280.81,0.5,0.97874,3e-05,2.25115]
[1777694873906,37.62,78280.29,0.5,0.97873,3e-05,2.25259]
[1777694875921,37.62,78284.7,0.5,0.97886,3e-05,2.24078]
[1777694876928,37.62,78268.94,0.5,0.97837,3e-05,2.28391]
[1777694878942,37.62,78266.86,0.5,0.9783,3e-05,2.28978]
[1777694879417,37.62,78266.86,0.5,0.9783,3e-05,2.28978]
[1777694880943,37.62,78267.13,0.5,0.97831,3e-05,2.28906]
[1777694885674,37.62,78266.81,0.5,0.9783,3e-05,2.29]
[1777694885832,37.62,78266.81,0.5,0.9783,3e-05,2.29]
[1777694885991,37.62,78266.76,0.5,0.9783,3e-05,2.29011]
[1777694887810,37.62,78267.25,0.5,0.97832,3e-05,2.28873]
[1777694887826,37.62,78267.25,0.5,0.97832,3e-05,2.28873]
[1777694889012,37.62,78261.25,0.5,0.97813,3e-05,2.30525]
[1777694892422,37.62,78260.1,0.5,0.97809,3e-05,2.30827]
[1777694892588,37.62,78260.1,0.5,0.97809,3e-05,2.30827]
[1777694895565,37.62,78259.58,0.5,0.97808,3e-05,2.30966]
[1777694895580,37.62,78259.58,0.5,0.97808,3e-05,2.30966]
[1777694896061,37.62,78259.84,0.5,0.97809,3e-05,2.30895]
[1777694901112,37.62,78260.39,0.5,0.9781,3e-05,2.30743]
[1777694902119,37.62,78264.94,0.5,0.97825,3e-05,2.29485]
[1777694903126,37.62,78278.64,0.5,0.97867,3e-05,2.25729]
[1777694904133,37.62,78280.3,0.5,0.97872,3e-05,2.2528]
[1777694904598,37.62,78280.3,0.5,0.97872,3e-05,2.2528]
[1777694904831,37.62,78280.3,0.5,0.97872,3e-05,2.2528]
[1777694909169,37.62,78268.86,0.5,0.97837,3e-05,2.28433]
[1777694910633,37.62,78268.86,0.5,0.97837,3e-05,2.28433]
[1777694910830,37.62,78268.86,0.5,0.97837,3e-05,2.28433]
[1777694910869,37.62,78267.87,0.5,0.97834,3e-05,2.28705]
[1777694912190,37.62,78265.15,0.5,0.97828,3e-05,2.29108]
[1777694913958,37.62,78265.15,0.5,0.97828,3e-05,2.29108]
[1777694914077,37.62,78265.15,0.5,0.97828,3e-05,2.29108]
[1777694915479,37.62,78265.23,0.5,0.97828,3e-05,2.29083]
[1777694915579,37.62,78265.23,0.5,0.97828,3e-05,2.29083]
[1777694915680,37.62,78265.27,0.5,0.97829,3e-05,2.29071]
[1777694922117,37.62,78264.46,0.5,0.97826,3e-05,2.29285]
[1777694922328,37.62,78265.23,0.5,0.97829,3e-05,2.29068]
[1777694925551,37.62,78264.13,0.5,0.97825,3e-05,2.29372]
[1777694925583,37.62,78264.13,0.5,0.97825,3e-05,2.29372]
[1777694925598,37.62,78261.69,0.5,0.97817,3e-05,2.30049]
[1777694930396,37.62,78262.44,0.5,0.9782,3e-05,2.29846]
[1777694930576,37.62,78262.44,0.5,0.9782,3e-05,2.29846]
[1777694934013,37.62,78262.58,0.5,0.9782,3e-05,2.2981]
[1777694934082,37.62,78262.58,0.5,0.9782,3e-05,2.2981]
[1777694934167,37.62,78261.75,0.5,0.97818,3e-05,2.30044]
[1777694934880,37.62,78261.75,0.5,0.97818,3e-05,2.30044]
[1777694935084,37.62,78261.75,0.5,0.97818,3e-05,2.30044]
[1777694937973,37.62,78265.67,0.5,0.9783,3e-05,2.28967]
[1777694941571,37.62,78265.3,0.5,0.97828,3e-05,2.29086]
[1777694941826,37.62,78265.3,0.5,0.97828,3e-05,2.29086]
[1777694943967,37.62,78263.74,0.5,0.97823,3e-05,2.29525]
[1777694944084,37.62,78263.74,0.5,0.97823,3e-05,2.29525]
[1777694944149,37.62,78264.32,0.5,0.97825,3e-05,2.29373]
[1777694948923,37.62,78266.21,0.5,0.97831,3e-05,2.28868]
[1777694949076,37.62,78266.21,0.5,0.97831,3e-05,2.28868]
[1777694953772,37.62,78266.07,0.5,0.9783,3e-05,2.28929]
[1777694953830,37.62,78266.07,0.5,0.9783,3e-05,2.28929]
[1777694954004,37.62,78266.07,0.5,0.9783,3e-05,2.28929]
[1777694954080,37.62,78266.07,0.5,0.9783,3e-05,2.28929]
[1777694954179,37.63,78267.19,0.5,0.97834,3e-05,2.28635]
[1777694955491,37.63,78270.43,0.5,0.97844,3e-05,2.27753]
[1777694961042,37.63,78270.83,0.5,0.97844,3e-05,2.27682]
[1777694966568,37.63,78271.54,0.5,0.97846,3e-05,2.2756]
[1777694968885,37.63,78271.33,0.5,0.97845,3e-05,2.27629]
[1777694969081,37.63,78271.33,0.5,0.97845,3e-05,2.27629]
[1777694969178,37.63,78271.33,0.5,0.97845,3e-05,2.27651]
[1777694974628,37.63,78271.12,0.5,0.97847,3e-05,2.27419]
[1777694975635,37.63,78280.11,0.5,0.97874,3e-05,2.24974]
[1777694976934,37.64,78281.22,0.5,0.97877,3e-05,2.24688]
[1777694977311,37.64,78281.22,0.5,0.97877,3e-05,2.24688]
[1777694977334,37.64,78281.22,0.5,0.97877,3e-05,2.24688]
[1777694977649,37.64,78281.08,0.5,0.97877,3e-05,2.24741]
[1777694980670,37.64,78269.66,0.5,0.97841,3e-05,2.27905]
[1777694981677,37.64,78269.63,0.5,0.97841,3e-05,2.27923]
[1777694984698,37.64,78273.79,0.5,0.97853,3e-05,2.2681]
[1777694989733,37.64,78271.3,0.5,0.97845,3e-05,2.27544]
[1777694994768,37.64,78271.28,0.5,0.97845,3e-05,2.27599]
[1777694999803,37.64,78271.77,0.5,0.97846,3e-05,2.27502]
[1777695009873,37.65,78271.66,0.5,0.97844,3e-05,2.27619]
[1777695015915,37.65,78271.22,0.5,0.97842,3e-05,2.2779]
[1777695024978,37.65,78271.61,0.5,0.97843,3e-05,2.27743]
[1777695030013,37.65,78271.2,0.5,0.97841,3e-05,2.27874]
[1777695035048,37.65,78271.18,0.5,0.97844,3e-05,2.27554]
[1777695041091,37.65,78271.05,0.5,0.97844,3e-05,2.27594]
[1777695046126,37.65,78270.99,0.5,0.97844,3e-05,2.27621]
[1777695051161,37.66,78269.76,0.5,0.9784,3e-05,2.27966]
[1777695056196,37.65,78269.93,0.5,0.9784,3e-05,2.27908]
[1777695062238,37.65,78269.94,0.5,0.9784,3e-05,2.27903]
[1777695067273,37.65,78272.29,0.5,0.97848,3e-05,2.27264]
[1777695072307,37.65,78272.53,0.5,0.97848,3e-05,2.27202]
[1777695077343,37.66,78271.42,0.5,0.97845,3e-05,2.27528]
[1777695081371,37.66,78267.5,0.5,0.97832,3e-05,2.28619]
[1777695086407,37.66,78267.36,0.5,0.97832,3e-05,2.28666]
[1777695091441,37.66,78269.09,0.5,0.9784,3e-05,2.27856]
[1777695095469,37.66,78272.32,0.5,0.9785,3e-05,2.26983]
[1777695100505,37.66,78272.2,0.5,0.97849,3e-05,2.27038]
[1777695101511,37.66,78286.01,0.5,0.97892,3e-05,2.23285]
[1777695102519,37.66,78288.03,0.5,0.97898,3e-05,2.22751]
[1777695104700,37.66,78288.35,0.5,0.97899,3e-05,2.22677]
[1777695104828,37.66,78288.35,0.5,0.97899,3e-05,2.22677]
[1777695104929,37.66,78284.99,0.5,0.97888,3e-05,2.23598]
[1777695105540,37.66,78280.54,0.5,0.97874,3e-05,2.24816]
[1777695107735,37.66,78280.43,0.5,0.97874,3e-05,2.24855]
[1777695107828,37.66,78280.43,0.5,0.97874,3e-05,2.24855]
[1777695107928,37.66,78285.36,0.5,0.97889,3e-05,2.23528]
[1777695114199,37.66,78285.4,0.5,0.97888,3e-05,2.23577]
[1777695114580,37.67,78285.33,0.5,0.97888,3e-05,2.2362]
[1777695118192,37.67,78287.72,0.5,0.97895,3e-05,2.23001]
[1777695118338,37.67,78287.72,0.5,0.97895,3e-05,2.23001]
[1777695118294,37.67,78287.76,0.5,0.97895,3e-05,2.23019]
[1777695120221,37.67,78287.63,0.5,0.97894,3e-05,2.23054]
[1777695120326,37.67,78287.63,0.5,0.97894,3e-05,2.23054]
[1777695125681,37.67,78288.18,0.5,0.97895,3e-05,2.23005]
[1777695129711,37.67,78298.08,0.5,0.97924,3e-05,2.20403]
[1777695130718,37.67,78298.62,0.5,0.97926,3e-05,2.20278]
[1777695132293,37.67,78298.62,0.5,0.97926,3e-05,2.20278]
[1777695132333,37.67,78298.62,0.5,0.97926,3e-05,2.20278]
[1777695132377,37.67,78298.62,0.5,0.97926,3e-05,2.20278]
[1777695132588,37.67,78298.62,0.5,0.97926,3e-05,2.20251]
[1777695132732,37.67,78298.89,0.5,0.97927,3e-05,2.20179]
[1777695138273,37.68,78299.83,0.5,0.97929,3e-05,2.20007]
[1777695144815,37.66,78299.76,0.5,0.97933,3e-05,2.1966]
[1777695149851,37.66,78300.73,0.5,0.97936,3e-05,2.19372]
[1777695150473,37.66,78300.73,0.5,0.97936,3e-05,2.19372]
[1777695150579,37.66,78300.73,0.5,0.97936,3e-05,2.19372]
[1777695153880,37.66,78286.77,0.5,0.97896,3e-05,2.22862]
[1777695154888,37.66,78274.75,0.5,0.97859,3e-05,2.2614]
[1777695155895,37.66,78275.17,0.5,0.9786,3e-05,2.26034]
[1777695158298,37.67,78275.1,0.5,0.9786,3e-05,2.26063]
[1777695158329,37.67,78275.1,0.5,0.9786,3e-05,2.26063]
[1777695158458,37.67,78275.13,0.5,0.97859,3e-05,2.26074]
[1777695158580,37.67,78275.13,0.5,0.97859,3e-05,2.26074]
[1777695158915,37.67,78275.84,0.5,0.97862,3e-05,2.2588]
[1777695166972,37.67,78275.26,0.5,0.9786,3e-05,2.26046]
[1777695172006,37.67,78275.9,0.5,0.97861,3e-05,2.25918]
[1777695176511,37.67,78275.19,0.5,0.97859,3e-05,2.26121]
[1777695176584,37.67,78275.19,0.5,0.97859,3e-05,2.26121]
[1777695182080,37.67,78275.23,0.5,0.97858,3e-05,2.26201]
[1777695187115,37.67,78277.55,0.5,0.97866,3e-05,2.25492]
[1777695187622,37.67,78277.55,0.5,0.97866,3e-05,2.25492]
[1777695187827,37.67,78277.55,0.5,0.97866,3e-05,2.25492]
[1777695188115,37.67,78277.55,0.5,0.97866,3e-05,2.25492]
[1777695188331,37.67,78277.55,0.5,0.97866,3e-05,2.25492]
[1777695188357,37.66,78277.55,0.5,0.97867,3e-05,2.25382]
[1777695192756,37.66,78279.68,0.5,0.97876,3e-05,2.24638]
[1777695192833,37.66,78279.68,0.5,0.97876,3e-05,2.24638]
[1777695199200,37.66,78280.37,0.5,0.97878,3e-05,2.2447]
[1777695200843,37.66,78280.44,0.5,0.97878,3e-05,2.24463]
[1777695201036,37.66,78280.44,0.5,0.97878,3e-05,2.24463]
[1777695201080,37.66,78280.44,0.5,0.97878,3e-05,2.24463]
[1777695201137,37.66,78280.44,0.5,0.97878,3e-05,2.24475]
[1777695206249,37.66,78280.59,0.5,0.97877,3e-05,2.24494]
[1777695211284,37.66,78282.54,0.5,0.97886,3e-05,2.23682]
[1777695214395,37.67,78282.01,0.5,0.97884,3e-05,2.2385]
[1777695214577,37.67,78282.01,0.5,0.97884,3e-05,2.23875]
[1777695214689,37.67,78282.01,0.5,0.97884,3e-05,2.23875]
[1777695214836,37.67,78282.01,0.5,0.97884,3e-05,2.23875]
[1777695215312,37.67,78281.95,0.5,0.97883,3e-05,2.23891]
[1777695220347,37.67,78282.19,0.5,0.97883,3e-05,2.23898]
[1777695226320,37.67,78281.53,0.5,0.97881,3e-05,2.241]
[1777695226333,37.67,78281.53,0.5,0.97881,3e-05,2.241]
[1777695231424,37.67,78281.51,0.5,0.9788,3e-05,2.24205]
[1777695239481,37.68,78282.21,0.5,0.97881,3e-05,2.24101]
[1777695241798,37.68,78281.52,0.5,0.97879,3e-05,2.24299]
[1777695241832,37.68,78281.52,0.5,0.97879,3e-05,2.24299]
[1777695242509,37.68,78281.52,0.5,0.97879,3e-05,2.24309]
[1777695242578,37.68,78281.52,0.5,0.97879,3e-05,2.24309]
[1777695242611,37.68,78281.65,0.5,0.97879,3e-05,2.24284]
[1777695249552,37.68,78282.13,0.5,0.9788,3e-05,2.24226]
[1777695253718,37.68,78280.38,0.5,0.97874,3e-05,2.24731]
[1777695253834,37.68,78280.38,0.5,0.97874,3e-05,2.24731]
[1777695258408,37.69,78278.23,0.5,0.97867,3e-05,2.25352]
[1777695258426,37.69,78278.63,0.5,0.97868,3e-05,2.25259]
[1777695258577,37.69,78278.63,0.5,0.97868,3e-05,2.25259]
[1777695261387,37.69,78278.05,0.5,0.97866,3e-05,2.25425]
[1777695261576,37.69,78278.53,0.5,0.97867,3e-05,2.25311]
[1777695266670,37.69,78278.37,0.5,0.97866,3e-05,2.25394]
[1777695267629,37.69,78278.37,0.5,0.97866,3e-05,2.25394]
[1777695267835,37.69,78278.37,0.5,0.97866,3e-05,2.25394]
[1777695268133,37.69,78278.37,0.5,0.97866,3e-05,2.25394]
[1777695268330,37.69,78278.37,0.5,0.97866,3e-05,2.25394]
[1777695268424,37.69,78278.57,0.5,0.97867,3e-05,2.25356]
[1777695273559,37.69,78281.92,0.5,0.9788,3e-05,2.24136]
[1777695273584,37.69,78281.92,0.5,0.9788,3e-05,2.24136]
[1777695277211,37.69,78282.39,0.5,0.97881,3e-05,2.24038]
[1777695277332,37.69,78282.39,0.5,0.97881,3e-05,2.24038]
[1777695277362,37.69,78283.26,0.5,0.97884,3e-05,2.23812]
[1777695278626,37.69,78282.18,0.5,0.9788,3e-05,2.24115]
[1777695278828,37.69,78282.18,0.5,0.9788,3e-05,2.24115]
[1777695286810,37.7,78282.99,0.5,0.97882,3e-05,2.23986]
[1777695288946,37.7,78282.46,0.5,0.9788,3e-05,2.24139]
[1777695289086,37.7,78282.46,0.5,0.9788,3e-05,2.24139]
[1777695289644,37.7,78282.65,0.5,0.9788,3e-05,2.24097]
[1777695289830,37.7,78282.65,0.5,0.9788,3e-05,2.24097]
[1777695289831,37.7,78282.83,0.5,0.97881,3e-05,2.24058]
[1777695292852,37.7,78291.91,0.5,0.97908,3e-05,2.21637]
[1777695294084,37.7,78291.91,0.5,0.97908,3e-05,2.21637]
[1777695294329,37.7,78291.91,0.5,0.97908,3e-05,2.21637]
[1777695294349,37.7,78292.35,0.5,0.97909,3e-05,2.21533]
[1777695299901,37.7,78291.28,0.5,0.97905,3e-05,2.21906]
[1777695303309,37.7,78289.37,0.5,0.97899,3e-05,2.22448]
[1777695303329,37.7,78289.37,0.5,0.97899,3e-05,2.22448]
[1777695304552,37.71,78289.03,0.5,0.97898,3e-05,2.22567]
[1777695303929,37.71,78284.72,0.5,0.97884,3e-05,2.23731]
[1777695304580,37.71,78284.72,0.5,0.97884,3e-05,2.23731]
[1777695304936,37.71,78278.32,0.5,0.97865,3e-05,2.25479]
[1777695305943,37.71,78270.26,0.5,0.9784,3e-05,2.2769]
[1777695306793,37.71,78270.26,0.5,0.9784,3e-05,2.2769]
[1777695306829,37.71,78270.26,0.5,0.9784,3e-05,2.2769]
[1777695308964,37.71,78265.41,0.5,0.97824,3e-05,2.29038]
[1777695310194,37.71,78265.41,0.5,0.97824,3e-05,2.29038]
[1777695310327,37.71,78265.41,0.5,0.97824,3e-05,2.29038]
[1777695310429,37.71,78265.44,0.5,0.97824,3e-05,2.29035]
[1777695319035,37.71,78264.24,0.5,0.9782,3e-05,2.29376]
[1777695324069,37.71,78262.87,0.5,0.97816,3e-05,2.29755]
[1777695328980,37.71,78260.7,0.5,0.97809,3e-05,2.3035]
[1777695329083,37.71,78260.7,0.5,0.97809,3e-05,2.3035]
[1777695336154,37.71,78263.4,0.5,0.97821,3e-05,2.29258]
[1777695343202,37.71,78263.11,0.5,0.9782,3e-05,2.29344]
[1777695345708,37.71,78262.89,0.5,0.97819,3e-05,2.29406]
[1777695345833,37.71,78262.89,0.5,0.97819,3e-05,2.29406]
[1777695347539,37.71,78262.75,0.5,0.97819,3e-05,2.29445]
[1777695347587,37.71,78262.75,0.5,0.97819,3e-05,2.29445]
[1777695347577,37.71,78265.36,0.5,0.97827,3e-05,2.28729]
[1777695356294,37.71,78266.7,0.5,0.97831,3e-05,2.28389]
[1777695361329,37.71,78267.11,0.5,0.97832,3e-05,2.28303]
[1777695363721,37.71,78266.8,0.5,0.97831,3e-05,2.284]
[1777695363832,37.71,78266.8,0.5,0.97831,3e-05,2.284]
[1777695372406,37.71,78266.64,0.5,0.9783,3e-05,2.28504]
[1777695377441,37.71,78266.97,0.5,0.9783,3e-05,2.28451]
[1777695379860,37.71,78268.04,0.5,0.97833,3e-05,2.28174]
[1777695380083,37.71,78268.04,0.5,0.97833,3e-05,2.28174]
[1777695381034,37.72,78268.12,0.5,0.97834,3e-05,2.2816]
[1777695381084,37.72,78268.12,0.5,0.97834,3e-05,2.2816]
[1777695381469,37.72,78268.27,0.5,0.97834,3e-05,2.28128]
[1777695385505,37.72,78270.03,0.5,0.97839,3e-05,2.27682]
[1777695385580,37.72,78270.03,0.5,0.97839,3e-05,2.27682]
[1777695391539,37.72,78271.12,0.5,0.97845,3e-05,2.2711]
[1777695392149,37.72,78271.12,0.5,0.97845,3e-05,2.2711]
[1777695392328,37.72,78271.12,0.5,0.97845,3e-05,2.2711]
[1777695393068,37.72,78271.4,0.5,0.97845,3e-05,2.27045]
[1777695393083,37.72,78271.4,0.5,0.97845,3e-05,2.27045]
[1777695393553,37.72,78271.5,0.5,0.97846,3e-05,2.27029]
[1777695398587,37.72,78273.16,0.5,0.9785,3e-05,2.26632]
[1777695399103,37.72,78273.16,0.5,0.9785,3e-05,2.26632]
[1777695399326,37.72,78273.16,0.5,0.9785,3e-05,2.26632]
[1777695403198,37.73,78274.81,0.5,0.97855,3e-05,2.26231]
[1777695403257,37.73,78274.81,0.5,0.97855,3e-05,2.26231]
[1777695403623,37.73,78284.19,0.5,0.97883,3e-05,2.23694]
[1777695404337,37.73,78284.19,0.5,0.97883,3e-05,2.23694]
[1777695404553,37.73,78284.19,0.5,0.97883,3e-05,2.23694]
[1777695404630,37.73,78290.32,0.5,0.97902,3e-05,2.22057]
[1777695405636,37.73,78283.78,0.5,0.97882,3e-05,2.2384]
[1777695406807,37.73,78283.63,0.5,0.97881,3e-05,2.23897]
[1777695406830,37.73,78283.63,0.5,0.97881,3e-05,2.23897]
[1777695407651,37.73,78283.47,0.5,0.9788,3e-05,2.23956]
[1777695412689,37.73,78284.39,0.5,0.97882,3e-05,2.23783]
[1777695413729,37.73,78284.39,0.5,0.97882,3e-05,2.23783]
[1777695413830,37.73,78284.39,0.5,0.97882,3e-05,2.23783]
[1777695424773,37.74,78284.75,0.5,0.97882,3e-05,2.2386]
[1777695429809,37.74,78284.82,0.5,0.97881,3e-05,2.23909]
[1777695435671,37.74,78285.22,0.5,0.97882,3e-05,2.23854]
[1777695435832,37.74,78285.45,0.5,0.97882,3e-05,2.23805]
[1777695437206,37.75,78285.46,0.5,0.97882,3e-05,2.23815]
[1777695437335,37.75,78285.46,0.5,0.97882,3e-05,2.23815]
[1777695437433,37.75,78285.06,0.5,0.97881,3e-05,2.23937]
[1777695442902,37.75,78284.99,0.5,0.9788,3e-05,2.24031]
[1777695446927,37.75,78285.04,0.5,0.97879,3e-05,2.24042]
[1777695447081,37.75,78285.04,0.5,0.97879,3e-05,2.24042]
[1777695451965,37.75,78282.47,0.5,0.97874,3e-05,2.24477]
[1777695457000,37.76,78282.55,0.5,0.97873,3e-05,2.24513]
[1777695457777,37.76,78282.55,0.5,0.97873,3e-05,2.24513]
[1777695457826,37.76,78282.55,0.5,0.97873,3e-05,2.24513]
[1777695457850,37.76,78282.55,0.5,0.97873,3e-05,2.24525]
[1777695462471,37.76,78282.62,0.5,0.97873,3e-05,2.24529]
[1777695462578,37.76,78282.62,0.5,0.97873,3e-05,2.24529]
[1777695468077,37.76,78282.83,0.5,0.97873,3e-05,2.24565]
[1777695473112,37.76,78282.44,0.5,0.97871,3e-05,2.24728]
[1777695480161,37.77,78282.73,0.5,0.97871,3e-05,2.24728]
[1777695487209,37.77,78282.35,0.5,0.97869,3e-05,2.2491]
[1777695489580,37.77,78282.35,0.5,0.97869,3e-05,2.24921]
[1777695489678,37.77,78282.63,0.5,0.97869,3e-05,2.24868]
[1777695489832,37.77,78282.63,0.5,0.97869,3e-05,2.24868]
[1777695497279,37.77,78282.83,0.5,0.97869,3e-05,2.24893]
[1777695502315,37.78,78283.95,0.5,0.97872,3e-05,2.24645]
[1777695503728,37.78,78283.95,0.5,0.97872,3e-05,2.24645]
[1777695503730,37.78,78294.47,0.5,0.97904,3e-05,2.21835]
[1777695503828,37.78,78294.47,0.5,0.97904,3e-05,2.21835]
[1777695504329,37.78,78291.32,0.5,0.97894,3e-05,2.22682]
[1777695505274,37.78,78291.32,0.5,0.97894,3e-05,2.22682]
[1777695505326,37.78,78291.32,0.5,0.97894,3e-05,2.22682]
[1777695505335,37.78,78291.9,0.5,0.97896,3e-05,2.2254]
[1777695506668,37.78,78291.9,0.5,0.97896,3e-05,2.2254]
[1777695506828,37.78,78291.32,0.5,0.97894,3e-05,2.22726]
[1777695511378,37.78,78289.84,0.5,0.97892,3e-05,2.22841]
[1777695516413,37.78,78290.06,0.5,0.97891,3e-05,2.22852]
[1777695522882,37.79,78290.81,0.5,0.97893,3e-05,2.22706]
[1777695523078,37.79,78290.81,0.5,0.97893,3e-05,2.22706]
[1777695523758,37.79,78290.81,0.5,0.97893,3e-05,2.22706]
[1777695523781,37.79,78290.88,0.5,0.97893,3e-05,2.22743]
[1777695523828,37.79,78290.88,0.5,0.97893,3e-05,2.22743]
[1777695526483,37.79,78293.92,0.5,0.97902,3e-05,2.21953]
[1777695527718,37.79,78293.92,0.5,0.97902,3e-05,2.21953]
[1777695527832,37.79,78295.57,0.5,0.97906,3e-05,2.21526]
[1777695528265,37.79,78295.57,0.5,0.97906,3e-05,2.21526]
[1777695528325,37.79,78295.57,0.5,0.97906,3e-05,2.21526]
[1777695528497,37.79,78295.58,0.5,0.97906,3e-05,2.21538]
[1777695533532,37.8,78295.54,0.5,0.97905,3e-05,2.21631]
[1777695539574,37.8,78295.86,0.5,0.97905,3e-05,2.21643]
[1777695544608,37.8,78296.28,0.5,0.97906,3e-05,2.21611]
[1777695549644,37.81,78295.85,0.5,0.97903,3e-05,2.21804]
[1777695554679,37.81,78297.33,0.5,0.97907,3e-05,2.21498]
[1777695556263,37.81,78299.04,0.5,0.97912,3e-05,2.21055]
[1777695556325,37.81,78299.04,0.5,0.97912,3e-05,2.21055]
[1777695556693,37.81,78299.19,0.5,0.97912,3e-05,2.21031]
[1777695557250,37.81,78299.19,0.5,0.97912,3e-05,2.21031]
[1777695557332,37.81,78299.19,0.5,0.97912,3e-05,2.21031]
[1777695563742,37.82,78298.57,0.5,0.97909,3e-05,2.21305]
[1777695567798,37.82,78299.11,0.5,0.9791,3e-05,2.21205]
[1777695567831,37.82,78299.11,0.5,0.9791,3e-05,2.21205]
[1777695568784,37.82,78298.92,0.5,0.97909,3e-05,2.2127]
[1777695568827,37.82,78298.92,0.5,0.97909,3e-05,2.2127]
[1777695568777,37.82,78298.93,0.5,0.97909,3e-05,2.21282]
[1777695573812,37.82,78297.99,0.5,0.97909,3e-05,2.21267]
[1777695575107,37.82,78299.05,0.5,0.97912,3e-05,2.20998]
[1777695575329,37.82,78299.05,0.5,0.97912,3e-05,2.20998]
[1777695575826,37.82,78298.78,0.5,0.97911,3e-05,2.21084]
[1777695575983,37.82,78298.78,0.5,0.97911,3e-05,2.21084]
[1777695576082,37.82,78298.78,0.5,0.97911,3e-05,2.21084]
[1777695581869,37.83,78298.55,0.5,0.97909,3e-05,2.21232]
[1777695585716,37.83,78298.55,0.5,0.97909,3e-05,2.21232]
[1777695587563,37.83,78298.55,0.5,0.97908,3e-05,2.21287]
[1777695587576,37.83,78298.55,0.5,0.97908,3e-05,2.21287]
[1777695587659,37.83,78288.71,0.5,0.97878,3e-05,2.23947]
[1777695588813,37.83,78288.71,0.5,0.97878,3e-05,2.23947]
[1777695588828,37.83,78288.71,0.5,0.97878,3e-05,2.23947]
[1777695587912,37.83,78283.01,0.5,0.97861,3e-05,2.255]
[1777695597981,37.83,78287.0,0.5,0.97872,3e-05,2.24481]
[1777695599617,37.83,78287.0,0.5,0.97872,3e-05,2.24481]
[1777695599832,37.83,78287.0,0.5,0.97872,3e-05,2.24481]
[1777695599868,37.83,78287.97,0.5,0.97875,3e-05,2.24236]
[1777695600763,37.83,78287.97,0.5,0.97875,3e-05,2.24236]
[1777695600828,37.83,78287.97,0.5,0.97875,3e-05,2.24236]
[1777695605587,37.83,78287.31,0.5,0.97874,3e-05,2.24317]
[1777695605830,37.83,78287.31,0.5,0.97874,3e-05,2.24317]
[1777695605888,37.82,78289.62,0.5,0.97883,3e-05,2.2358]
[1777695607912,37.82,78290.24,0.5,0.97885,3e-05,2.23357]
[1777695608077,37.82,78290.24,0.5,0.97885,3e-05,2.23357]
[1777695608086,37.82,78290.31,0.5,0.97886,3e-05,2.23283]
[1777695613092,37.81,78290.63,0.5,0.9789,3e-05,2.22922]
[1777695618821,37.8,78290.49,0.5,0.9789,3e-05,2.22874]
[1777695619277,37.8,78290.49,0.5,0.9789,3e-05,2.22874]
[1777695619328,37.8,78290.49,0.5,0.9789,3e-05,2.22874]
[1777695626183,37.79,78290.77,0.5,0.97896,3e-05,2.2238]
[1777695631218,37.78,78290.84,0.5,0.97902,3e-05,2.21757]
[1777695636253,37.77,78291.54,0.5,0.97907,3e-05,2.21376]
[1777695637858,37.77,78291.54,0.5,0.97907,3e-05,2.21376]
[1777695637906,37.76,78291.35,0.5,0.97907,3e-05,2.21325]
[1777695638079,37.76,78291.35,0.5,0.97907,3e-05,2.21325]
[1777695639005,37.76,78291.35,0.5,0.97907,3e-05,2.21325]
[1777695639079,37.76,78291.35,0.5,0.97907,3e-05,2.21325]
[1777695639274,37.76,78291.42,0.5,0.97908,3e-05,2.21256]
[1777695645317,37.75,78291.31,0.5,0.97911,3e-05,2.20982]
[1777695650295,37.74,78290.49,0.5,0.97911,3e-05,2.21003]
[1777695650328,37.74,78290.49,0.5,0.97911,3e-05,2.21003]
[1777695650353,37.74,78289.93,0.5,0.9791,3e-05,2.21103]
[1777695651521,37.74,78289.93,0.5,0.9791,3e-05,2.21103]
[1777695651580,37.74,78289.93,0.5,0.9791,3e-05,2.21103]
[1777695657401,37.72,78290.29,0.5,0.97915,3e-05,2.20657]
[1777695660584,37.72,78290.12,0.5,0.97915,3e-05,2.20604]
[1777695660832,37.72,78290.12,0.5,0.97915,3e-05,2.20604]
[1777695660920,37.72,78290.12,0.5,0.97916,3e-05,2.20506]
[1777695661789,37.72,78290.12,0.5,0.97916,3e-05,2.20506]
[1777695661835,37.72,78290.12,0.5,0.97916,3e-05,2.20506]
[1777695662437,37.71,78287.28,0.5,0.97908,3e-05,2.21219]
[1777695668480,37.7,78287.23,0.5,0.97911,3e-05,2.20933]
[1777695673519,37.69,78287.14,0.5,0.97914,3e-05,2.2071]
[1777695675675,37.69,78287.49,0.5,0.97915,3e-05,2.20567]
[1777695675829,37.69,78287.49,0.5,0.97915,3e-05,2.20567]
[1777695675927,37.69,78287.49,0.5,0.97917,3e-05,2.2047]
[1777695676539,37.69,78291.77,0.5,0.97929,3e-05,2.19325]
[1777695677023,37.69,78291.77,0.5,0.97929,3e-05,2.19325]
[1777695677080,37.69,78291.77,0.5,0.97929,3e-05,2.19325]
[1777695682583,37.67,78291.35,0.5,0.97931,3e-05,2.19158]
[1777695687618,37.66,78291.79,0.5,0.97935,3e-05,2.1881]
[1777695692653,37.65,78291.74,0.5,0.97941,3e-05,2.18258]
[1777695699703,37.64,78291.48,0.5,0.97943,3e-05,2.18015]
[1777695704738,37.63,78291.61,0.5,0.97946,3e-05,2.1776]
[1777695709773,37.62,78291.71,0.5,0.97949,3e-05,2.17514]
[1777695717829,37.61,78291.56,0.5,0.97952,3e-05,2.17209]
[1777695722864,37.6,78291.45,0.5,0.97955,3e-05,2.16984]
[1777695728906,37.59,78291.59,0.5,0.97958,3e-05,2.16695]
[1777695733941,37.58,78291.41,0.5,0.9796,3e-05,2.16537]
[1777695739586,37.57,78291.65,0.5,0.97962,3e-05,2.1631]
[1777695740887,37.57,78291.22,0.5,0.97962,3e-05,2.16343]
[1777695740990,37.57,78291.2,0.5,0.97962,3e-05,2.16307]
[1777695741077,37.57,78291.2,0.5,0.97962,3e-05,2.16307]
[1777695742452,37.57,78291.2,0.5,0.97962,3e-05,2.16307]
[1777695742576,37.57,78291.2,0.5,0.97962,3e-05,2.16307]
[1777695743003,37.56,78290.64,0.5,0.97961,3e-05,2.16375]
[1777695748040,37.56,78290.69,0.5,0.97964,3e-05,2.16161]
[1777695754082,37.55,78291.19,0.5,0.97971,3e-05,2.15456]
[1777695760124,37.54,78291.22,0.5,0.97974,3e-05,2.15218]
[1777695768181,37.52,78291.37,0.5,0.97977,3e-05,2.14876]
[1777695769668,37.52,78291.37,0.5,0.97977,3e-05,2.14876]
[1777695769828,37.52,78291.37,0.5,0.97977,3e-05,2.14876]
[1777695769909,37.52,78291.46,0.5,0.97979,3e-05,2.14778]
[1777695771104,37.52,78291.46,0.5,0.97979,3e-05,2.14778]
[1777695771335,37.52,78291.46,0.5,0.97979,3e-05,2.14778]
[1777695777244,37.51,78291.04,0.5,0.9798,3e-05,2.14628]
[1777695782279,37.5,78289.67,0.5,0.97978,3e-05,2.14805]
[1777695784080,37.5,78289.74,0.5,0.97979,3e-05,2.14749]
[1777695784328,37.5,78289.74,0.5,0.97979,3e-05,2.14749]
[1777695784428,37.5,78289.55,0.5,0.97979,3e-05,2.14762]
[1777695786276,37.5,78289.55,0.5,0.97979,3e-05,2.14762]
[1777695786326,37.5,78289.55,0.5,0.97979,3e-05,2.14762]
[1777695791342,37.49,78289.84,0.5,0.97982,3e-05,2.14426]
[1777695798390,37.48,78289.87,0.5,0.97985,3e-05,2.14161]
[1777695804433,37.47,78290.05,0.5,0.97988,3e-05,2.13898]
[1777695809468,37.46,78290.03,0.5,0.9799,3e-05,2.13724]
[1777695812489,37.46,78267.48,0.5,0.97927,3e-05,2.19285]
[1777695813996,37.46,78267.48,0.5,0.97927,3e-05,2.19285]
[1777695814012,37.45,78265.94,0.5,0.97923,3e-05,2.19607]
[1777695814502,37.45,78264.26,0.5,0.97918,3e-05,2.2006]
[1777695815715,37.45,78264.26,0.5,0.97918,3e-05,2.2006]
[1777695815935,37.45,78264.26,0.5,0.97918,3e-05,2.2006]
[1777695815981,37.45,78264.44,0.5,0.9792,3e-05,2.19918]
[1777695816206,37.45,78264.44,0.5,0.9792,3e-05,2.19918]
[1777695821462,37.44,78264.51,0.5,0.97922,3e-05,2.19716]
[1777695826904,37.43,78264.98,0.5,0.97926,3e-05,2.19367]
[1777695827074,37.43,78264.98,0.5,0.97926,3e-05,2.19367]
[1777695826933,37.43,78264.7,0.5,0.97926,3e-05,2.19399]
[1777695827594,37.43,78264.61,0.5,0.97926,3e-05,2.1938]
[1777695829468,37.43,78264.75,0.5,0.97927,3e-05,2.193]
[1777695829578,37.43,78264.75,0.5,0.97927,3e-05,2.193]
[1777695834644,37.41,78264.93,0.5,0.9793,3e-05,2.19]
[1777695839679,37.41,78264.62,0.5,0.97931,3e-05,2.18881]
[1777695844714,37.4,78264.58,0.5,0.97933,3e-05,2.18694]
[1777695849748,37.39,78264.78,0.5,0.97936,3e-05,2.18445]
[1777695854847,37.38,78264.76,0.5,0.97938,3e-05,2.18256]
[1777695855839,37.38,78264.76,0.5,0.97938,3e-05,2.18256]
[1777695855978,37.38,78264.65,0.5,0.97938,3e-05,2.18247]
[1777695857437,37.38,78264.69,0.5,0.97939,3e-05,2.18197]
[1777695857577,37.38,78264.69,0.5,0.97939,3e-05,2.18197]
[1777695859828,37.38,78264.85,0.5,0.9794,3e-05,2.18077]
[1777695859929,37.37,78264.8,0.5,0.97941,3e-05,2.18052]
[1777695865863,37.36,78264.81,0.5,0.97943,3e-05,2.1782]
[1777695870898,37.36,78264.6,0.5,0.97945,3e-05,2.17687]
[1777695875933,37.35,78264.42,0.5,0.97949,3e-05,2.17211]
[1777695876223,37.35,78264.42,0.5,0.97949,3e-05,2.17211]
[1777695876940,37.35,78264.44,0.5,0.9795,3e-05,2.17169]
[1777695877328,37.35,78264.44,0.5,0.9795,3e-05,2.17169]
[1777695877983,37.35,78264.44,0.5,0.9795,3e-05,2.17169]
[1777695878076,37.35,78264.44,0.5,0.9795,3e-05,2.17169]
[1777695878084,37.34,78264.23,0.5,0.9795,3e-05,2.17151]
[1777695883988,37.34,78264.53,0.5,0.97953,3e-05,2.16889]
[1777695884996,37.34,78271.64,0.5,0.97974,3e-05,2.14956]
[1777695886003,37.33,78275.27,0.5,0.97986,3e-05,2.13957]
[1777695886894,37.33,78275.27,0.5,0.97986,3e-05,2.13957]
[1777695887078,37.33,78275.27,0.5,0.97986,3e-05,2.13957]
[1777695892230,37.33,78275.13,0.5,0.97987,3e-05,2.13807]
[1777695899094,37.32,78275.62,0.5,0.97992,3e-05,2.13426]
[1777695899858,37.32,78275.62,0.5,0.97992,3e-05,2.13426]
[1777695901837,37.31,78275.35,0.5,0.97992,3e-05,2.13433]
[1777695902115,37.31,78275.23,0.5,0.97992,3e-05,2.13432]
[1777695903593,37.31,78275.19,0.5,0.97992,3e-05,2.1341]
[1777695903831,37.31,78275.19,0.5,0.97992,3e-05,2.1341]
[1777695905825,37.31,78275.19,0.5,0.97992,3e-05,2.1341]
[1777695906143,37.31,78274.73,0.5,0.97992,3e-05,2.13433]
[1777695911179,37.3,78275.05,0.5,0.97994,3e-05,2.13181]
[1777695916215,37.29,78275.23,0.5,0.97997,3e-05,2.12964]
[1777695920664,37.29,78275.74,0.5,0.97999,3e-05,2.12728]
[1777695920828,37.29,78275.74,0.5,0.97999,3e-05,2.12728]
[1777695920929,37.29,78276.33,0.5,0.98001,3e-05,2.12538]
[1777695922821,37.28,78276.29,0.5,0.98002,3e-05,2.12515]
[1777695923077,37.28,78276.29,0.5,0.98002,3e-05,2.12515]
[1777695928484,37.28,78277.1,0.5,0.98006,3e-05,2.121]
[1777695928582,37.28,78277.1,0.5,0.98006,3e-05,2.121]
[1777695928629,37.27,78278.68,0.5,0.98011,3e-05,2.1165]
[1777695931836,37.27,78278.75,0.5,0.98012,3e-05,2.11568]
[1777695931928,37.27,78285.96,0.5,0.98037,3e-05,2.09317]
[1777695933461,37.27,78285.61,0.5,0.98036,3e-05,2.09379]
[1777695933578,37.27,78285.61,0.5,0.98036,3e-05,2.09379]
[1777695934341,37.27,78280.68,0.5,0.98022,3e-05,2.10613]
[1777695938369,37.26,78286.15,0.5,0.9804,3e-05,2.09063]
[1777695939959,37.26,78286.15,0.5,0.9804,3e-05,2.09063]
[1777695940077,37.26,78286.15,0.5,0.9804,3e-05,2.09063]
[1777695945418,37.25,78286.86,0.5,0.98044,3e-05,2.08684]
[1777695950453,37.25,78286.84,0.5,0.98045,3e-05,2.08549]
[1777695952201,37.25,78286.84,0.5,0.98045,3e-05,2.08549]
[1777695953659,37.25,78287.15,0.5,0.98047,3e-05,2.08412]
[1777695953826,37.25,78287.15,0.5,0.98047,3e-05,2.08412]
[1777695957502,37.24,78263.92,0.5,0.9798,3e-05,2.14383]
[1777695959225,37.24,78263.92,0.5,0.9798,3e-05,2.14383]
[1777695958509,37.24,78264.49,0.5,0.97982,3e-05,2.14193]
[1777695960602,37.24,78264.42,0.5,0.97982,3e-05,2.14173]
[1777695960921,37.24,78264.42,0.5,0.97982,3e-05,2.14173]
[1777695960992,37.23,78264.65,0.5,0.97983,3e-05,2.14073]
[1777695963642,37.23,78265.1,0.5,0.97986,3e-05,2.13879]
[1777695969586,37.22,78264.87,0.5,0.97988,3e-05,2.13695]
[1777695970304,37.22,78264.87,0.5,0.97988,3e-05,2.13695]
[1777695970325,37.22,78264.87,0.5,0.97988,3e-05,2.13695]
[1777695976783,37.22,78264.98,0.5,0.97989,3e-05,2.13564]
[1777695982677,37.2,78264.56,0.5,0.97991,3e-05,2.13349]
[1777695986976,37.2,78263.45,0.5,0.97989,3e-05,2.13549]
[1777695987077,37.2,78263.45,0.5,0.97989,3e-05,2.13549]
[1777695992747,37.19,78262.38,0.5,0.97991,3e-05,2.13274]
[1777695996775,37.18,78258.66,0.5,0.97982,3e-05,2.14134]
[1777695997781,37.18,78258.66,0.5,0.97982,3e-05,2.14134]
[1777695997825,37.18,78258.66,0.5,0.97982,3e-05,2.14134]
[1777696003824,37.17,78257.74,0.5,0.97982,3e-05,2.1414]
[1777696009079,37.17,78257.78,0.5,0.97983,3e-05,2.14026]
[1777696014152,37.16,78257.81,0.5,0.97985,3e-05,2.1381]
[1777696014329,37.16,78257.81,0.5,0.97986,3e-05,2.1374]
[1777696019937,37.15,78258.29,0.5,0.9799,3e-05,2.1344]
[1777696024972,37.14,78260.54,0.5,0.97998,3e-05,2.12671]
[1777696025369,37.14,78260.54,0.5,0.97998,3e-05,2.12671]
[1777696025583,37.14,78260.54,0.5,0.97998,3e-05,2.12671]
[1777696025980,37.14,78262.19,0.5,0.98003,3e-05,2.122]
[1777696031014,37.14,78262.13,0.5,0.98005,3e-05,2.12057]
[1777696034742,37.13,78262.31,0.5,0.98007,3e-05,2.11917]
[1777696034833,37.13,78262.31,0.5,0.98007,3e-05,2.11917]
[1777696040078,37.12,78263.43,0.5,0.98012,3e-05,2.11445]
[1777696045113,37.12,78263.46,0.5,0.98013,3e-05,2.113]
[1777696049141,37.11,78261.47,0.5,0.98009,3e-05,2.11721]
[1777696050639,37.11,78261.49,0.5,0.98009,3e-05,2.1169]
[1777696050830,37.11,78261.49,0.5,0.98009,3e-05,2.1169]
[1777696056190,37.11,78261.21,0.5,0.98013,3e-05,2.11277]
[1777696061225,37.1,78261.1,0.5,0.98014,3e-05,2.11161]
[1777696064225,37.1,78261.1,0.5,0.98014,3e-05,2.11161]
[1777696064326,37.1,78261.1,0.5,0.98014,3e-05,2.11161]
[1777696070288,37.09,78260.82,0.5,0.98016,3e-05,2.11014]
[1777696075322,37.09,78260.79,0.5,0.98017,3e-05,2.10892]
[1777696080360,37.08,78260.59,0.5,0.98018,3e-05,2.1081]
[1777696080883,37.08,78260.59,0.5,0.98018,3e-05,2.1081]
[1777696081075,37.08,78260.59,0.5,0.98018,3e-05,2.1081]
[1777696086402,37.07,78261.11,0.5,0.98021,3e-05,2.10507]
[1777696090277,37.07,78260.91,0.5,0.98021,3e-05,2.10504]
[1777696090430,37.07,78262.62,0.5,0.98027,3e-05,2.09997]
[1777696092579,37.07,78262.66,0.5,0.98028,3e-05,2.09959]
[1777696099244,37.06,78263.13,0.5,0.98031,3e-05,2.0967]
[1777696099325,37.06,78263.13,0.5,0.98031,3e-05,2.0967]
[1777696099493,37.06,78279.19,0.5,0.98078,3e-05,2.05424]
[1777696100581,37.06,78279.19,0.5,0.98078,3e-05,2.05424]
[1777696100829,37.06,78279.19,0.5,0.98078,3e-05,2.05424]
[1777696100908,37.06,78280.44,0.5,0.98082,3e-05,2.05081]
[1777696102582,37.06,78280.48,0.5,0.98082,3e-05,2.05051]
[1777696109297,37.05,78279.22,0.5,0.9808,3e-05,2.05261]
[1777696109434,37.05,78279.67,0.5,0.98081,3e-05,2.05125]
[1777696109574,37.05,78279.67,0.5,0.98081,3e-05,2.05125]
[1777696112585,37.05,78279.26,0.5,0.98084,3e-05,2.04847]
[1777696112684,37.05,78279.27,0.5,0.98084,3e-05,2.04826]
[1777696118626,37.04,78279.45,0.5,0.98086,3e-05,2.04668]
[1777696123661,37.04,78279.9,0.5,0.98088,3e-05,2.04461]
[1777696128696,37.04,78280.05,0.5,0.98089,3e-05,2.04334]
[1777696130581,37.03,78280.21,0.5,0.9809,3e-05,2.04258]
[1777696133894,37.03,78280.02,0.5,0.9809,3e-05,2.04273]
[1777696134079,37.03,78280.02,0.5,0.9809,3e-05,2.04273]
[1777696134098,37.03,78280.03,0.5,0.9809,3e-05,2.04254]
[1777696140780,37.03,78279.84,0.5,0.98091,3e-05,2.04192]
[1777696145815,37.02,78279.9,0.5,0.98092,3e-05,2.04104]
[1777696150850,37.02,78280.01,0.5,0.98093,3e-05,2.04008]
[1777696151865,37.02,78280.01,0.5,0.98093,3e-05,2.04008]
[1777696152076,37.02,78280.01,0.5,0.98093,3e-05,2.04008]
[1777696160920,37.02,78279.46,0.5,0.98093,3e-05,2.04016]
[1777696165616,37.01,78279.55,0.5,0.98094,3e-05,2.03941]
[1777696165829,37.01,78279.55,0.5,0.98094,3e-05,2.03941]
[1777696165955,37.01,78279.57,0.5,0.98094,3e-05,2.03923]
[1777696168976,37.01,78275.33,0.5,0.98082,3e-05,2.04979]
[1777696170752,37.01,78274.65,0.5,0.9808,3e-05,2.0514]
[1777696170827,37.01,78274.65,0.5,0.9808,3e-05,2.0514]
[1777696174581,37.01,78273.38,0.5,0.9808,3e-05,2.05082]
[1777696177505,37.01,78273.78,0.5,0.98082,3e-05,2.04934]
[1777696177578,37.01,78273.78,0.5,0.98082,3e-05,2.04934]
[1777696178039,37.01,78273.43,0.5,0.98081,3e-05,2.0501]
[1777696184080,37.0,78273.41,0.5,0.98082,3e-05,2.04928]
[1777696189116,37.0,78273.58,0.5,0.98083,3e-05,2.04813]
[1777696194151,37.0,78273.3,0.5,0.98083,3e-05,2.04815]
[1777696202214,36.99,78272.56,0.5,0.98082,3e-05,2.04895]
[1777696203221,36.99,78269.57,0.5,0.98074,3e-05,2.05657]
[1777696204586,36.99,78269.61,0.5,0.98074,3e-05,2.05632]
[1777696208706,36.99,78268.16,0.5,0.98071,3e-05,2.05948]
[1777696208827,36.99,78268.16,0.5,0.98071,3e-05,2.05948]
[1777696209264,36.99,78268.6,0.5,0.98072,3e-05,2.05819]
[1777696211152,36.99,78268.6,0.5,0.98072,3e-05,2.05819]
[1777696211333,36.99,78268.6,0.5,0.98072,3e-05,2.05819]
[1777696218327,36.98,78267.98,0.5,0.98072,3e-05,2.05842]
[1777696225376,36.98,78267.63,0.5,0.98072,3e-05,2.05824]
[1777696229157,36.98,78267.9,0.5,0.98073,3e-05,2.05739]
[1777696229333,36.98,78267.9,0.5,0.98073,3e-05,2.05739]
[1777696229719,36.97,78267.65,0.5,0.98073,3e-05,2.05742]
[1777696229828,36.97,78267.65,0.5,0.98073,3e-05,2.05742]
[1777696230411,36.97,78267.83,0.5,0.98074,3e-05,2.0568]
[1777696235446,36.97,78267.92,0.5,0.98078,3e-05,2.05255]
[1777696240481,36.97,78268.6,0.5,0.9808,3e-05,2.05006]
[1777696243122,36.96,78270.77,0.5,0.98087,3e-05,2.04416]
[1777696243328,36.96,78270.77,0.5,0.98087,3e-05,2.04416]
[1777696244310,36.96,78270.92,0.5,0.98087,3e-05,2.04365]
[1777696249812,36.96,78271.74,0.5,0.9809,3e-05,2.04094]
[1777696249847,36.96,78271.74,0.5,0.9809,3e-05,2.04094]
[1777696250124,36.96,78271.74,0.5,0.9809,3e-05,2.04094]
[1777696250327,36.96,78271.74,0.5,0.9809,3e-05,2.04094]
[1777696250429,36.96,78271.86,0.5,0.98091,3e-05,2.04041]
[1777696256593,36.96,78271.58,0.5,0.98091,3e-05,2.04051]
[1777696262635,36.96,78271.3,0.5,0.98091,3e-05,2.04064]
[1777696267670,36.95,78272.27,0.5,0.98094,3e-05,2.03766]
[1777696270837,36.95,78272.22,0.5,0.98094,3e-05,2.03762]
[1777696271087,36.95,78272.22,0.5,0.98094,3e-05,2.03762]
[1777696276733,36.95,78272.46,0.5,0.98095,3e-05,2.0364]
[1777696280430,36.95,78272.32,0.5,0.98095,3e-05,2.0366]
[1777696280580,36.95,78272.32,0.5,0.98095,3e-05,2.03643]
[1777696280970,36.95,78272.32,0.5,0.98095,3e-05,2.03643]
[1777696281078,36.95,78272.32,0.5,0.98095,3e-05,2.03643]
[1777696281179,36.95,78272.05,0.5,0.98095,3e-05,2.03713]
[1777696286803,36.95,78272.29,0.5,0.98096,3e-05,2.03602]
[1777696290470,36.95,78270.05,0.5,0.9809,3e-05,2.04164]
[1777696290582,36.95,78270.2,0.5,0.9809,3e-05,2.04108]
[1777696295866,36.94,78269.93,0.5,0.98093,3e-05,2.03812]
[1777696300901,36.94,78268.19,0.5,0.98088,3e-05,2.04223]
[1777696302381,36.94,78268.19,0.5,0.98088,3e-05,2.04223]
[1777696302580,36.94,78268.19,0.5,0.98088,3e-05,2.04223]
[1777696303102,36.94,78268.02,0.5,0.98088,3e-05,2.04259]
[1777696303331,36.94,78268.02,0.5,0.98088,3e-05,2.04259]
[1777696303431,36.94,78267.99,0.5,0.98088,3e-05,2.04259]
[1777696308956,36.94,78268.4,0.5,0.9809,3e-05,2.04105]
[1777696314525,36.94,78267.0,0.5,0.98086,3e-05,2.04435]
[1777696322642,36.93,78266.83,0.5,0.98086,3e-05,2.04399]
[1777696322830,36.93,78266.83,0.5,0.98086,3e-05,2.04399]
[1777696328090,36.93,78267.6,0.5,0.98089,3e-05,2.04142]
[1777696333125,36.93,78268.83,0.5,0.98093,3e-05,2.03771]
[1777696336078,36.93,78268.86,0.5,0.98094,3e-05,2.0374]
[1777696336334,36.93,78268.86,0.5,0.98094,3e-05,2.0374]
[1777696336886,36.93,78268.76,0.5,0.98093,3e-05,2.03755]
[1777696337080,36.93,78268.76,0.5,0.98093,3e-05,2.03755]
[1777696337168,36.93,78268.76,0.5,0.98094,3e-05,2.03743]
[1777696341181,36.93,78274.17,0.5,0.9811,3e-05,2.02301]
[1777696344310,36.92,78274.22,0.5,0.9811,3e-05,2.02267]
[1777696344330,36.92,78274.22,0.5,0.9811,3e-05,2.02267]
[1777696350147,36.92,78274.83,0.5,0.98112,3e-05,2.02051]
[1777696350385,36.92,78274.83,0.5,0.98112,3e-05,2.02051]
[1777696350586,36.92,78274.83,0.5,0.98112,3e-05,2.02051]
[1777696350930,36.92,78275.1,0.5,0.98113,3e-05,2.01971]
[1777696351080,36.92,78275.1,0.5,0.98113,3e-05,2.01971]
[1777696351251,36.92,78275.08,0.5,0.98116,3e-05,2.01643]
[1777696356286,36.92,78275.06,0.5,0.98117,3e-05,2.01599]
[1777696360067,36.92,78275.03,0.5,0.98117,3e-05,2.01577]
[1777696360084,36.92,78275.03,0.5,0.98117,3e-05,2.01577]
[1777696365349,36.92,78274.73,0.5,0.98117,3e-05,2.01595]
[1777696370384,36.91,78274.6,0.5,0.98117,3e-05,2.0158]
[1777696372458,36.91,78274.87,0.5,0.98118,3e-05,2.01501]
[1777696372588,36.91,78274.87,0.5,0.98118,3e-05,2.01501]
[1777696373439,36.91,78274.87,0.5,0.98118,3e-05,2.01481]
[1777696373582,36.91,78274.87,0.5,0.98118,3e-05,2.01481]
[1777696373645,36.91,78275.83,0.5,0.98121,3e-05,2.01226]
[1777696379448,36.91,78275.51,0.5,0.9812,3e-05,2.0126]
[1777696379738,36.91,78275.51,0.5,0.9812,3e-05,2.0126]
[1777696379831,36.91,78275.51,0.5,0.9812,3e-05,2.0126]
[1777696382469,36.91,78279.16,0.5,0.98131,3e-05,2.00299]
[1777696383278,36.91,78279.16,0.5,0.98131,3e-05,2.00299]
[1777696383329,36.91,78279.16,0.5,0.98131,3e-05,2.00299]
[1777696384939,36.91,78280.19,0.5,0.98134,3e-05,2.00019]
[1777696385082,36.91,78280.19,0.5,0.98134,3e-05,2.00019]
[1777696385490,36.91,78280.42,0.5,0.98135,3e-05,1.99953]
[1777696392568,36.9,78281.66,0.5,0.98139,3e-05,1.99581]
[1777696397619,36.9,78281.69,0.5,0.9814,3e-05,1.99522]
[1777696400640,36.9,78284.54,0.5,0.98148,3e-05,1.98772]
[1777696401258,36.9,78284.54,0.5,0.98148,3e-05,1.98772]
[1777696401330,36.9,78284.54,0.5,0.98148,3e-05,1.98772]
[1777696406683,36.9,78286.77,0.5,0.98155,3e-05,1.9816]
[1777696411075,36.9,78286.9,0.5,0.98155,3e-05,1.98104]
[1777696412134,36.9,78268.89,0.5,0.98107,3e-05,2.02365]
[1777696412724,36.9,78262.96,0.5,0.9809,3e-05,2.0388]
[1777696415144,36.9,78263.57,0.5,0.98092,3e-05,2.03704]
[1777696415232,36.9,78263.57,0.5,0.98092,3e-05,2.03704]
[1777696415483,36.9,78263.57,0.5,0.98092,3e-05,2.03704]
[1777696415564,36.9,78263.71,0.5,0.98093,3e-05,2.0365]
[1777696420781,36.89,78264.61,0.5,0.98097,3e-05,2.03312]
[1777696422845,36.89,78264.85,0.5,0.98098,3e-05,2.03233]
[1777696423077,36.89,78264.85,0.5,0.98098,3e-05,2.03233]
[1777696434240,36.89,78264.94,0.5,0.98099,3e-05,2.03114]
[1777696436715,36.88,78265.12,0.5,0.98101,3e-05,2.0296]
[1777696436830,36.88,78264.92,0.5,0.981,3e-05,2.02997]
[1777696438286,36.88,78264.92,0.5,0.981,3e-05,2.02982]
[1777696438329,36.88,78264.92,0.5,0.981,3e-05,2.02982]
[1777696438429,36.88,78264.95,0.5,0.98101,3e-05,2.02959]
[1777696443949,36.88,78264.74,0.5,0.98101,3e-05,2.02926]
[1777696448982,36.87,78264.63,0.5,0.98102,3e-05,2.0288]
[1777696454017,36.87,78264.71,0.5,0.98103,3e-05,2.02784]
[1777696462074,36.86,78264.67,0.5,0.98104,3e-05,2.02669]
[1777696467109,36.86,78264.36,0.5,0.98104,3e-05,2.0267]
[1777696472143,36.86,78264.17,0.5,0.98107,3e-05,2.02316]
[1777696477180,36.85,78264.22,0.5,0.98108,3e-05,2.02228]
[1777696482045,36.85,78264.18,0.5,0.98109,3e-05,2.0218]
[1777696482082,36.85,78264.18,0.5,0.98109,3e-05,2.0218]
[1777696483508,36.85,78264.12,0.5,0.98109,3e-05,2.02181]
[1777696483577,36.85,78264.12,0.5,0.98109,3e-05,2.02181]
[1777696483677,36.85,78263.91,0.5,0.98108,3e-05,2.02207]
[1777696488261,36.85,78263.85,0.5,0.98109,3e-05,2.02181]
[1777696488330,36.85,78263.85,0.5,0.98109,3e-05,2.02181]
[1777696494305,36.84,78263.2,0.5,0.98108,3e-05,2.02253]
[1777696495615,36.84,78263.2,0.5,0.98108,3e-05,2.02253]
[1777696495830,36.84,78263.27,0.5,0.98108,3e-05,2.02208]
[1777696497290,36.84,78263.41,0.5,0.98109,3e-05,2.02172]
[1777696497329,36.84,78263.41,0.5,0.98109,3e-05,2.02172]
[1777696497432,36.84,78263.38,0.5,0.98109,3e-05,2.02167]
[1777696502788,36.84,78263.71,0.5,0.9811,3e-05,2.02017]
[1777696503444,36.84,78263.71,0.5,0.9811,3e-05,2.02017]
[1777696503579,36.84,78263.71,0.5,0.9811,3e-05,2.02017]
[1777696509410,36.84,78263.46,0.5,0.98111,3e-05,2.01994]
[1777696515452,36.83,78263.5,0.5,0.98111,3e-05,2.0191]
[1777696520751,36.83,78264.17,0.5,0.98114,3e-05,2.0169]
[1777696520833,36.83,78262.31,0.5,0.98109,3e-05,2.02157]
[1777696522613,36.83,78262.31,0.5,0.98109,3e-05,2.02145]
[1777696522660,36.83,78262.31,0.5,0.98109,3e-05,2.02132]
[1777696522834,36.83,78262.31,0.5,0.98109,3e-05,2.02132]
[1777696528543,36.83,78262.99,0.5,0.98112,3e-05,2.01883]
[1777696534585,36.82,78263.33,0.5,0.98116,3e-05,2.01407]
[1777696535631,36.82,78263.33,0.5,0.98116,3e-05,2.01407]
[1777696535827,36.82,78263.33,0.5,0.98117,3e-05,2.01387]
[1777696540630,36.82,78272.3,0.5,0.98142,3e-05,1.99053]
[1777696541157,36.82,78272.3,0.5,0.98142,3e-05,1.99053]
[1777696541328,36.82,78272.3,0.5,0.98142,3e-05,1.99053]
[1777696541637,36.82,78276.82,0.5,0.98155,3e-05,1.97895]
[1777696542644,36.82,78276.24,0.5,0.98154,3e-05,1.98037]
[1777696543605,36.82,78276.24,0.5,0.98154,3e-05,1.98037]
[1777696543650,36.82,78276.38,0.5,0.98154,3e-05,1.97999]
[1777696543830,36.82,78276.38,0.5,0.98154,3e-05,1.97999]
[1777696549692,36.82,78281.64,0.5,0.98169,3e-05,1.96649]
[1777696551396,36.82,78283.7,0.5,0.98175,3e-05,1.96128]
[1777696551578,36.82,78283.7,0.5,0.98175,3e-05,1.96128]
[1777696556743,36.82,78284.57,0.5,0.98177,3e-05,1.9591]
[1777696558942,36.82,78284.36,0.5,0.98177,3e-05,1.95964]
[1777696559076,36.82,78284.36,0.5,0.98177,3e-05,1.95964]
[1777696559858,36.82,78284.41,0.5,0.98177,3e-05,1.95952]
[1777696560079,36.82,78284.41,0.5,0.98177,3e-05,1.95952]
[1777696560771,36.82,78284.15,0.5,0.98176,3e-05,1.96018]
[1777696566813,36.82,78284.11,0.5,0.98176,3e-05,1.96034]
[1777696570870,36.82,78284.0,0.5,0.98175,3e-05,1.96067]
[1777696571077,36.82,78284.0,0.5,0.98175,3e-05,1.96067]
[1777696573862,36.82,78277.92,0.5,0.98158,3e-05,1.97612]
[1777696574858,36.82,78277.92,0.5,0.98158,3e-05,1.97612]
[1777696575079,36.82,78277.92,0.5,0.98158,3e-05,1.97612]
[1777696575085,36.82,78277.92,0.5,0.98158,3e-05,1.97612]
[1777696575330,36.82,78277.92,0.5,0.98158,3e-05,1.97612]
[1777696575342,36.82,78276.73,0.5,0.98155,3e-05,1.97913]
[1777696582925,36.82,78276.91,0.5,0.98156,3e-05,1.9786]
[1777696589974,36.82,78277.67,0.5,0.98158,3e-05,1.97662]
[1777696595009,36.82,78277.67,0.5,0.98161,3e-05,1.9734]
[1777696596295,36.82,78277.67,0.5,0.98161,3e-05,1.9734]
[1777696596324,36.82,78277.67,0.5,0.98161,3e-05,1.9734]
[1777696599337,36.82,78277.97,0.5,0.98162,3e-05,1.97264]
[1777696605079,36.82,78278.59,0.5,0.98163,3e-05,1.97114]
[1777696611121,36.82,78278.57,0.5,0.98163,3e-05,1.97132]
[1777696616156,36.82,78278.27,0.5,0.98162,3e-05,1.97222]
[1777696622198,36.82,78278.27,0.5,0.98162,3e-05,1.97239]
[1777696627233,36.82,78278.31,0.5,0.98162,3e-05,1.97241]
[1777696632268,36.82,78278.42,0.5,0.98162,3e-05,1.97223]
[1777696635397,36.82,78278.42,0.5,0.98162,3e-05,1.97223]
[1777696635589,36.82,78278.42,0.5,0.98162,3e-05,1.97223]
[1777696635920,36.82,78278.42,0.5,0.98162,3e-05,1.97229]
[1777696636297,36.82,78274.78,0.5,0.98152,3e-05,1.98153]
[1777696638371,36.82,78274.64,0.5,0.98151,3e-05,1.98189]
[1777696638582,36.82,78274.64,0.5,0.98151,3e-05,1.98189]
[1777696638662,36.82,78274.2,0.5,0.9815,3e-05,1.98301]
[1777696646367,36.82,78274.35,0.5,0.98151,3e-05,1.98259]
[1777696655428,36.82,78274.12,0.5,0.9815,3e-05,1.98316]
[1777696662479,36.82,78273.87,0.5,0.98152,3e-05,1.98053]
[1777696667514,36.82,78273.96,0.5,0.98152,3e-05,1.98028]
[1777696672549,36.82,78274.22,0.5,0.98153,3e-05,1.97959]
[1777696678591,36.82,78274.26,0.5,0.98153,3e-05,1.97945]
[1777696684650,36.82,78274.3,0.5,0.98153,3e-05,1.97932]
[1777696687330,36.82,78274.15,0.5,0.98153,3e-05,1.97968]
[1777696689668,36.82,78262.73,0.5,0.98121,3e-05,2.00882]
[1777696690675,36.82,78262.37,0.5,0.9812,3e-05,2.00969]
[1777696693210,36.82,78262.05,0.5,0.98119,3e-05,2.01039]
[1777696693329,36.82,78262.05,0.5,0.98119,3e-05,2.01039]
[1777696693508,36.82,78262.05,0.5,0.98119,3e-05,2.01039]
[1777696693586,36.82,78262.05,0.5,0.98119,3e-05,2.01039]
[1777696693696,36.82,78261.84,0.5,0.98118,3e-05,2.01087]
[1777696698732,36.82,78261.26,0.5,0.98117,3e-05,2.01208]
[1777696700746,36.82,78264.12,0.5,0.98125,3e-05,2.00462]
[1777696703979,36.82,78266.38,0.5,0.98132,3e-05,1.99872]
[1777696704083,36.82,78266.72,0.5,0.98133,3e-05,1.99781]
[1777696704275,36.82,78266.72,0.5,0.98133,3e-05,1.99781]
[1777696704327,36.82,78266.72,0.5,0.98133,3e-05,1.99781]
[1777696704774,36.82,78266.61,0.5,0.98133,3e-05,1.99805]
[1777696709809,36.82,78266.65,0.5,0.98133,3e-05,1.99774]
[1777696714844,36.82,78267.94,0.5,0.9814,3e-05,1.991]
[1777696719879,36.82,78268.51,0.5,0.98142,3e-05,1.98932]
[1777696727935,36.81,78268.31,0.5,0.98142,3e-05,1.98937]
[1777696728236,36.81,78268.31,0.5,0.98142,3e-05,1.98937]
[1777696728331,36.81,78268.31,0.5,0.98142,3e-05,1.98937]
[1777696728542,36.81,78268.31,0.5,0.98142,3e-05,1.98937]
[1777696728579,36.81,78268.31,0.5,0.98142,3e-05,1.98937]
[1777696729949,36.81,78268.23,0.5,0.98142,3e-05,1.98945]
[1777696734984,36.81,78268.41,0.5,0.98142,3e-05,1.98869]
[1777696741645,36.81,78268.13,0.5,0.98142,3e-05,1.98914]
[1777696741828,36.81,78268.13,0.5,0.98142,3e-05,1.98914]
[1777696741848,36.81,78268.05,0.5,0.98142,3e-05,1.98921]
[1777696742076,36.81,78268.05,0.5,0.98142,3e-05,1.98921]
[1777696748551,36.81,78268.11,0.5,0.98142,3e-05,1.98864]
[1777696748578,36.81,78268.11,0.5,0.98142,3e-05,1.98864]
[1777696748650,36.81,78268.11,0.5,0.98142,3e-05,1.98857]
[1777696749588,36.81,78268.11,0.5,0.98142,3e-05,1.98857]
[1777696749831,36.81,78268.11,0.5,0.98142,3e-05,1.98857]
[1777696756132,36.8,78263.38,0.5,0.9813,3e-05,1.99996]
[1777696760989,36.8,78263.52,0.5,0.9813,3e-05,1.99942]
[1777696770232,36.8,78263.96,0.5,0.98133,3e-05,1.99726]
[1777696773253,36.8,78260.55,0.5,0.98126,3e-05,2.00249]
[1777696775356,36.8,78259.93,0.5,0.98125,3e-05,2.00397]
[1777696775579,36.8,78259.93,0.5,0.98125,3e-05,2.00397]
[1777696775644,36.8,78259.93,0.5,0.98125,3e-05,2.00397]
[1777696775837,36.8,78259.93,0.5,0.98125,3e-05,2.00397]
[1777696775932,36.8,78260.15,0.5,0.98125,3e-05,2.0033]
[1777696781309,36.79,78258.88,0.5,0.98122,3e-05,2.00593]
[1777696787351,36.79,78258.43,0.5,0.98122,3e-05,2.00653]
[1777696792385,36.79,78258.19,0.5,0.98122,3e-05,2.00673]
[1777696796248,36.79,78258.25,0.5,0.98122,3e-05,2.00634]
[1777696796326,36.79,78258.25,0.5,0.98122,3e-05,2.00634]
[1777696796427,36.79,78258.25,0.5,0.98122,3e-05,2.00634]
[1777696796577,36.79,78258.25,0.5,0.98122,3e-05,2.00634]
[1777696796627,36.79,78258.27,0.5,0.98122,3e-05,2.00622]
[1777696799435,36.79,78242.22,0.5,0.98076,3e-05,2.04756]
[1777696800442,36.79,78240.63,0.5,0.98072,3e-05,2.05156]
[1777696803050,36.79,78241.04,0.5,0.98073,3e-05,2.05034]
[1777696803078,36.79,78241.04,0.5,0.98073,3e-05,2.05034]
[1777696803245,36.79,78240.47,0.5,0.98071,3e-05,2.05168]
[1777696803335,36.79,78240.47,0.5,0.98071,3e-05,2.05168]
[1777696803463,36.79,78240.34,0.5,0.98071,3e-05,2.05187]
[1777696809505,36.78,78240.22,0.5,0.98072,3e-05,2.05127]
[1777696813791,36.78,78239.8,0.5,0.98071,3e-05,2.05192]
[1777696813827,36.78,78239.8,0.5,0.98071,3e-05,2.05192]
[1777696813947,36.78,78239.8,0.5,0.98071,3e-05,2.05192]
[1777696814081,36.78,78239.8,0.5,0.98071,3e-05,2.05192]
[1777696813992,36.78,78239.97,0.5,0.98072,3e-05,2.05132]
[1777696819386,36.78,78239.83,0.5,0.98072,3e-05,2.05111]
[1777696819575,36.78,78193.97,0.5,0.97934,3e-05,2.17356]
[1777696820582,36.78,78193.84,0.5,0.97934,3e-05,2.17403]
[1777696823006,36.78,78194.61,0.5,0.97937,3e-05,2.17157]
[1777696823044,36.77,78196.06,0.5,0.97942,3e-05,2.16673]
[1777696828638,36.76,78193.38,0.5,0.97936,3e-05,2.17229]
[1777696829645,36.76,78196.18,0.5,0.97945,3e-05,2.16427]
[1777696831973,36.76,78196.11,0.5,0.97945,3e-05,2.1641]
[1777696832086,36.76,78196.11,0.5,0.97945,3e-05,2.1641]
[1777696832065,36.76,78196.11,0.5,0.97949,3e-05,2.15998]
[1777696832160,36.76,78196.11,0.5,0.97949,3e-05,2.15998]
[1777696832333,36.76,78196.11,0.5,0.97949,3e-05,2.15998]
[1777696832666,36.76,78196.04,0.5,0.97949,3e-05,2.16017]
[1777696837701,36.75,78196.39,0.5,0.97952,3e-05,2.15737]
[1777696839690,36.75,78197.22,0.5,0.97955,3e-05,2.15474]
[1777696839826,36.75,78197.22,0.5,0.97955,3e-05,2.15474]
[1777696839829,36.75,78197.22,0.5,0.97955,3e-05,2.15474]
[1777696840087,36.75,78197.22,0.5,0.97955,3e-05,2.15474]
[1777696839926,36.75,78197.22,0.5,0.97955,3e-05,2.15437]
[1777696845757,36.74,78197.02,0.5,0.97957,3e-05,2.15274]
[1777696850792,36.73,78197.16,0.5,0.97959,3e-05,2.15062]
[1777696852807,36.73,78203.07,0.5,0.97978,3e-05,2.13394]
[1777696854098,36.73,78203.07,0.5,0.97978,3e-05,2.13394]
[1777696854328,36.73,78204.96,0.5,0.97984,3e-05,2.12854]
[1777696854399,36.73,78204.96,0.5,0.97984,3e-05,2.12854]
[1777696854580,36.73,78204.96,0.5,0.97984,3e-05,2.12854]
[1777696854821,36.73,78205.08,0.5,0.97985,3e-05,2.12793]
[1777696859857,36.72,78205.37,0.5,0.97987,3e-05,2.12571]
[1777696864892,36.71,78204.91,0.5,0.97988,3e-05,2.12556]
[1777696869928,36.71,78204.83,0.5,0.97989,3e-05,2.12445]
[1777696872949,36.71,78210.16,0.5,0.98006,3e-05,2.10938]
[1777696874628,36.71,78210.39,0.5,0.98007,3e-05,2.10852]
[1777696874827,36.71,78210.39,0.5,0.98007,3e-05,2.10852]
[1777696875059,36.71,78210.39,0.5,0.98007,3e-05,2.10852]
[1777696875081,36.71,78210.39,0.5,0.98007,3e-05,2.10852]
[1777696875108,36.7,78210.82,0.5,0.98008,3e-05,2.10714]
[1777696881005,36.7,78212.08,0.5,0.98014,3e-05,2.10248]
[1777696886040,36.69,78211.85,0.5,0.98014,3e-05,2.10208]
[1777696886564,36.69,78211.85,0.5,0.98014,3e-05,2.10208]
[1777696886581,36.69,78211.85,0.5,0.98014,3e-05,2.10208]
[1777696886884,36.69,78211.85,0.5,0.98014,3e-05,2.10208]
[1777696887080,36.69,78211.85,0.5,0.98014,3e-05,2.10208]
[1777696886986,36.69,78211.85,0.5,0.98014,3e-05,2.10188]
[1777696892082,36.69,78211.87,0.5,0.98018,3e-05,2.09754]
[1777696897117,36.69,78212.72,0.5,0.98022,3e-05,2.0942]
[1777696902152,36.68,78213.35,0.5,0.98025,3e-05,2.09166]
[1777696904912,36.68,78215.03,0.5,0.9803,3e-05,2.08685]
[1777696905086,36.68,78215.03,0.5,0.9803,3e-05,2.08685]
[1777696905173,36.68,78214.87,0.5,0.9803,3e-05,2.08711]
[1777696905286,36.68,78214.87,0.5,0.9803,3e-05,2.08711]
[1777696905329,36.68,78214.87,0.5,0.9803,3e-05,2.08711]
[1777696909201,36.68,78218.4,0.5,0.98041,3e-05,2.07711]
[1777696911424,36.68,78218.85,0.5,0.98043,3e-05,2.07578]
[1777696911576,36.68,78218.85,0.5,0.98043,3e-05,2.07578]
[1777696911787,36.68,78218.85,0.5,0.98043,3e-05,2.07578]
[1777696911829,36.68,78218.85,0.5,0.98043,3e-05,2.07578]
[1777696911886,36.68,78218.89,0.5,0.98043,3e-05,2.07553]
[1777696917258,36.67,78219.03,0.5,0.98044,3e-05,2.07429]
[1777696919553,36.67,78218.28,0.5,0.98042,3e-05,2.07613]
[1777696919580,36.67,78218.28,0.5,0.98042,3e-05,2.07613]
[1777696919860,36.67,78218.28,0.5,0.98042,3e-05,2.07613]
[1777696920082,36.67,78218.28,0.5,0.98042,3e-05,2.07613]
[1777696920183,36.67,78218.03,0.5,0.98042,3e-05,2.07649]
[1777696925315,36.67,78218.46,0.5,0.98044,3e-05,2.07459]
[1777696927189,36.67,78218.46,0.5,0.98044,3e-05,2.07459]
[1777696927330,36.67,78219.47,0.5,0.98047,3e-05,2.07176]
[1777696927707,36.67,78219.47,0.5,0.98047,3e-05,2.07176]
[1777696927828,36.67,78219.47,0.5,0.98047,3e-05,2.07176]
[1777696927912,36.67,78219.46,0.5,0.98047,3e-05,2.07164]
[1777696934378,36.66,78219.6,0.5,0.98049,3e-05,2.07023]
[1777696939413,36.66,78220.17,0.5,0.98051,3e-05,2.06798]
[1777696943401,36.66,78220.48,0.5,0.98053,3e-05,2.06686]
[1777696943574,36.66,78220.48,0.5,0.98053,3e-05,2.06686]
[1777696943754,36.66,78220.48,0.5,0.98053,3e-05,2.06686]
[1777696943827,36.66,78220.48,0.5,0.98053,3e-05,2.06686]
[1777696943887,36.66,78220.8,0.5,0.98054,3e-05,2.06572]
[1777696949483,36.65,78221.31,0.5,0.98056,3e-05,2.0635]
[1777696953331,36.65,78222.21,0.5,0.98063,3e-05,2.0574]
[1777696953576,36.65,78222.21,0.5,0.98063,3e-05,2.0574]
[1777696954021,36.65,78222.21,0.5,0.98063,3e-05,2.0574]
[1777696954076,36.65,78222.21,0.5,0.98063,3e-05,2.0574]
[1777696954178,36.65,78222.77,0.5,0.98064,3e-05,2.05579]
[1777696960593,36.65,78224.39,0.5,0.9807,3e-05,2.05103]
[1777696961314,36.65,78225.54,0.5,0.98073,3e-05,2.04767]
[1777696961326,36.65,78225.54,0.5,0.98073,3e-05,2.04767]
[1777696961778,36.65,78225.54,0.5,0.98073,3e-05,2.04767]
[1777696961828,36.65,78225.54,0.5,0.98073,3e-05,2.04767]
[1777696961879,36.65,78225.54,0.5,0.98074,3e-05,2.04756]
[1777696968619,36.64,78225.63,0.5,0.98075,3e-05,2.0466]
[1777696973653,36.64,78225.87,0.5,0.98076,3e-05,2.04549]
[1777696976085,36.64,78225.67,0.5,0.98075,3e-05,2.04592]
[1777696976186,36.64,78226.48,0.5,0.98078,3e-05,2.04361]
[1777696976324,36.64,78226.48,0.5,0.98078,3e-05,2.04361]
[1777696976663,36.64,78226.48,0.5,0.98078,3e-05,2.04361]
[1777696976828,36.64,78226.48,0.5,0.98078,3e-05,2.04361]
[1777696976929,36.64,78225.93,0.5,0.98076,3e-05,2.04506]
[1777696978824,36.64,78225.93,0.5,0.98076,3e-05,2.04506]
[1777696979085,36.64,78225.93,0.5,0.98076,3e-05,2.04506]
[1777696979151,36.64,78228.94,0.5,0.98085,3e-05,2.037]
[1777696979696,36.64,78231.72,0.5,0.98094,3e-05,2.02967]
[1777696981791,36.64,78231.93,0.5,0.98094,3e-05,2.02906]
[1777696981829,36.64,78231.93,0.5,0.98094,3e-05,2.02906]
[1777696981887,36.64,78229.96,0.5,0.98089,3e-05,2.03413]
[1777696987509,36.64,78229.77,0.5,0.98088,3e-05,2.03425]
[1777696987577,36.64,78229.77,0.5,0.98088,3e-05,2.03425]
[1777696992786,36.63,78229.89,0.5,0.98089,3e-05,2.03345]
[1777696996650,36.63,78229.77,0.5,0.98089,3e-05,2.03351]
[1777696996829,36.63,78229.77,0.5,0.98089,3e-05,2.03351]
[1777696997162,36.63,78229.77,0.5,0.98089,3e-05,2.03351]
[1777696997263,36.63,78229.55,0.5,0.98089,3e-05,2.03391]
[1777696997326,36.63,78229.55,0.5,0.98089,3e-05,2.03391]
[1777697002857,36.63,78230.33,0.5,0.98092,3e-05,2.03144]
[1777697007637,36.63,78230.82,0.5,0.98093,3e-05,2.02984]
[1777697007826,36.63,78230.82,0.5,0.98093,3e-05,2.02984]
[1777697008264,36.63,78230.82,0.5,0.98093,3e-05,2.02984]
[1777697007892,36.63,78230.7,0.5,0.98093,3e-05,2.03008]
[1777697008326,36.63,78230.7,0.5,0.98093,3e-05,2.03008]
[1777697014025,36.63,78230.39,0.5,0.98095,3e-05,2.02725]
[1777697014075,36.63,78230.39,0.5,0.98095,3e-05,2.02725]
[1777697014238,36.63,78229.76,0.5,0.98094,3e-05,2.02875]
[1777697015334,36.63,78229.79,0.5,0.98094,3e-05,2.02868]
[1777697015575,36.63,78229.79,0.5,0.98094,3e-05,2.02868]
[1777697019735,36.63,78229.73,0.5,0.98094,3e-05,2.02855]
[1777697025012,36.62,78229.65,0.5,0.98094,3e-05,2.02834]
[1777697026605,36.62,78229.72,0.5,0.98095,3e-05,2.02809]
[1777697026829,36.62,78229.72,0.5,0.98095,3e-05,2.02809]
[1777697034075,36.62,78229.38,0.5,0.98094,3e-05,2.02845]
[1777697040117,36.62,78224.82,0.5,0.98081,3e-05,2.03999]
[1777697040683,36.62,78224.82,0.5,0.98081,3e-05,2.03999]
[1777697040828,36.62,78224.82,0.5,0.98081,3e-05,2.03999]
[1777697042131,36.62,78221.57,0.5,0.98072,3e-05,2.04836]
[1777697047166,36.62,78221.57,0.5,0.98072,3e-05,2.04787]
[1777697052201,36.61,78221.67,0.5,0.98073,3e-05,2.04708]
[1777697053937,36.61,78222.94,0.5,0.98077,3e-05,2.04364]
[1777697054332,36.61,78222.94,0.5,0.98077,3e-05,2.04364]
[1777697054215,36.61,78222.9,0.5,0.98077,3e-05,2.04363]
[1777697054632,36.61,78222.9,0.5,0.98077,3e-05,2.04363]
[1777697054825,36.61,78222.9,0.5,0.98077,3e-05,2.04363]
[1777697055222,36.61,78222.94,0.5,0.98077,3e-05,2.04343]
[1777697062271,36.61,78222.48,0.5,0.98077,3e-05,2.04378]
[1777697067306,36.61,78222.55,0.5,0.98078,3e-05,2.04304]
[1777697070461,36.61,78222.47,0.5,0.98078,3e-05,2.04291]
[1777697070575,36.61,78222.47,0.5,0.98078,3e-05,2.04291]
[1777697071085,36.61,78222.47,0.5,0.98078,3e-05,2.04291]
[1777697074355,36.6,78222.59,0.5,0.98082,3e-05,2.03887]
[1777697079393,36.6,78222.67,0.5,0.98083,3e-05,2.03812]
[1777697084425,36.6,78222.53,0.5,0.98083,3e-05,2.03794]
[1777697090466,36.6,78222.36,0.5,0.98083,3e-05,2.03773]
[1777697095502,36.59,78222.89,0.5,0.98085,3e-05,2.03578]
[1777697098737,36.59,78223.04,0.5,0.98086,3e-05,2.03518]
[1777697098825,36.59,78223.04,0.5,0.98086,3e-05,2.03518]
[1777697104565,36.59,78223.29,0.5,0.98087,3e-05,2.03378]
[1777697105696,36.59,78223.29,0.5,0.98087,3e-05,2.03378]
[1777697105825,36.59,78223.29,0.5,0.98087,3e-05,2.03378]
[1777697107514,36.59,78223.32,0.5,0.98088,3e-05,2.03359]
[1777697107581,36.59,78223.32,0.5,0.98088,3e-05,2.03359]
[1777697108060,36.59,78223.32,0.5,0.98088,3e-05,2.03359]
[1777697108076,36.59,78223.32,0.5,0.98088,3e-05,2.03359]
[1777697108158,36.59,78223.32,0.5,0.98088,3e-05,2.03338]
[1777697108593,36.59,78229.91,0.5,0.98107,3e-05,2.01611]
[1777697111415,36.59,78229.2,0.5,0.98105,3e-05,2.01781]
[1777697111577,36.59,78229.2,0.5,0.98105,3e-05,2.01781]
[1777697111614,36.59,78229.56,0.5,0.98106,3e-05,2.0168]
[1777697117656,36.59,78229.48,0.5,0.98107,3e-05,2.0166]
[1777697121078,36.59,78229.43,0.5,0.98107,3e-05,2.0166]
[1777697126702,36.58,78229.0,0.5,0.98106,3e-05,2.01735]
[1777697126828,36.58,78229.0,0.5,0.98106,3e-05,2.01735]
[1777697127075,36.58,78229.0,0.5,0.98106,3e-05,2.01735]
[1777697127330,36.58,78229.0,0.5,0.98106,3e-05,2.01735]
[1777697127177,36.58,78229.66,0.5,0.98108,3e-05,2.01558]
[1777697139810,36.58,78229.06,0.5,0.9811,3e-05,2.01318]
[1777697144845,36.58,78226.04,0.5,0.98101,3e-05,2.0208]
[1777697146160,36.58,78226.04,0.5,0.98101,3e-05,2.0208]
[1777697146328,36.58,78226.04,0.5,0.98101,3e-05,2.0208]
[1777697154915,36.58,78225.53,0.5,0.981,3e-05,2.02154]
[1777697159950,36.58,78225.42,0.5,0.981,3e-05,2.0215]
[1777697164985,36.57,78225.89,0.5,0.98102,3e-05,2.01993]
[1777697170020,36.57,78225.22,0.5,0.98101,3e-05,2.02131]
[1777697173472,36.57,78225.22,0.5,0.98101,3e-05,2.02131]
[1777697173578,36.57,78225.22,0.5,0.98101,3e-05,2.02131]
[1777697174209,36.57,78225.22,0.5,0.98101,3e-05,2.02131]
[1777697174326,36.57,78225.22,0.5,0.98101,3e-05,2.02131]
[1777697174422,36.57,78224.01,0.5,0.98097,3e-05,2.0241]
[1777697175761,36.57,78224.01,0.5,0.98097,3e-05,2.0241]
[1777697176062,36.57,78186.45,0.5,0.97985,3e-05,2.12376]
[1777697177069,36.57,78180.72,0.5,0.97968,3e-05,2.13905]
[1777697179427,36.57,78180.75,0.5,0.97969,3e-05,2.1387]
[1777697182104,36.57,78190.75,0.5,0.97999,3e-05,2.11186]
[1777697182969,36.57,78190.75,0.5,0.97999,3e-05,2.11186]
[1777697183076,36.57,78190.75,0.5,0.97999,3e-05,2.11186]
[1777697188146,36.56,78191.5,0.5,0.98003,3e-05,2.10842]
[1777697194188,36.56,78191.53,0.5,0.98007,3e-05,2.10369]
[1777697199225,36.55,78191.44,0.5,0.98008,3e-05,2.10293]
[1777697200481,36.55,78191.44,0.5,0.98008,3e-05,2.10293]
[1777697200581,36.55,78191.44,0.5,0.98008,3e-05,2.10293]
[1777697201685,36.55,78191.44,0.5,0.98009,3e-05,2.10252]
[1777697201828,36.55,78191.44,0.5,0.98009,3e-05,2.10252]
[1777697202246,36.55,78191.42,0.5,0.98009,3e-05,2.10237]
[1777697205228,36.55,78192.16,0.5,0.98011,3e-05,2.09998]
[1777697205269,36.55,78181.78,0.5,0.9798,3e-05,2.12778]
[1777697206274,36.55,78165.18,0.5,0.97929,3e-05,2.17294]
[1777697207281,36.55,78172.12,0.5,0.97951,3e-05,2.15363]
[1777697208288,36.55,78172.48,0.5,0.97952,3e-05,2.15231]
[1777697209073,36.55,78172.48,0.5,0.97952,3e-05,2.15231]
[1777697214329,36.54,78174.54,0.5,0.97961,3e-05,2.14488]
[1777697215337,36.54,78171.02,0.5,0.9795,3e-05,2.15421]
[1777697218739,36.53,78169.89,0.5,0.97948,3e-05,2.15637]
[1777697218829,36.53,78169.89,0.5,0.97948,3e-05,2.15637]
[1777697219453,36.53,78169.89,0.5,0.97948,3e-05,2.15637]
[1777697219578,36.53,78168.18,0.5,0.97943,3e-05,2.16074]
[1777697220372,36.53,78168.24,0.5,0.97943,3e-05,2.16025]
[1777697223817,36.53,78167.56,0.5,0.97942,3e-05,2.16114]
[1777697223828,36.53,78167.56,0.5,0.97942,3e-05,2.16114]
[1777697226414,36.52,78170.74,0.5,0.97953,3e-05,2.15143]
[1777697228428,36.52,78174.11,0.5,0.97964,3e-05,2.14158]
[1777697228627,36.52,78174.11,0.5,0.97964,3e-05,2.14158]
[1777697228826,36.52,78174.11,0.5,0.97964,3e-05,2.14158]
[1777697229918,36.52,78174.0,0.5,0.97965,3e-05,2.14127]
[1777697230077,36.52,78174.0,0.5,0.97965,3e-05,2.14127]
[1777697230441,36.52,78173.92,0.5,0.97965,3e-05,2.14119]
[1777697231449,36.52,78159.45,0.5,0.9792,3e-05,2.18092]
[1777697232456,36.51,78146.14,0.5,0.97878,3e-05,2.21766]
[1777697233466,36.51,78145.59,0.5,0.97877,3e-05,2.21838]
[1777697235606,36.51,78146.16,0.5,0.9788,3e-05,2.2159]
[1777697235901,36.51,78146.16,0.5,0.9788,3e-05,2.2159]
[1777697241520,36.5,78150.46,0.5,0.97896,3e-05,2.20128]
[1777697244486,36.49,78153.25,0.5,0.97906,3e-05,2.19272]
[1777697244577,36.49,78153.25,0.5,0.97906,3e-05,2.19272]
[1777697245665,36.49,78153.59,0.5,0.97908,3e-05,2.19139]
[1777697245827,36.49,78153.59,0.5,0.97908,3e-05,2.19139]
[1777697245850,36.49,78153.48,0.5,0.97908,3e-05,2.19131]
[1777697247561,36.49,78153.6,0.5,0.97909,3e-05,2.19059]
[1777697247629,36.49,78125.4,0.5,0.97818,3e-05,2.26958]
[1777697248569,36.49,78135.6,0.5,0.97852,3e-05,2.2401]
[1777697249576,36.48,78137.92,0.5,0.9786,3e-05,2.23309]
[1777697250927,36.48,78137.92,0.5,0.9786,3e-05,2.23309]
[1777697256625,36.47,78141.61,0.5,0.97878,3e-05,2.21682]
[1777697260664,36.47,78141.71,0.5,0.9788,3e-05,2.21525]
[1777697260838,36.47,78141.71,0.5,0.9788,3e-05,2.21525]
[1777697260920,36.47,78141.82,0.5,0.9788,3e-05,2.21451]
[1777697261573,36.47,78141.82,0.5,0.9788,3e-05,2.21451]
[1777697261829,36.47,78141.82,0.5,0.9788,3e-05,2.21451]
[1777697267702,36.46,78141.92,0.5,0.97884,3e-05,2.21127]
[1777697272737,36.45,78145.96,0.5,0.97899,3e-05,2.19793]
[1777697275280,36.45,78146.19,0.5,0.97901,3e-05,2.1969]
[1777697275327,36.45,78146.19,0.5,0.97901,3e-05,2.1969]
[1777697276942,36.44,78146.59,0.5,0.97902,3e-05,2.19539]
[1777697277077,36.44,78146.59,0.5,0.97902,3e-05,2.19539]
[1777697277178,36.44,78146.59,0.5,0.97903,3e-05,2.19462]
[1777697279786,36.44,78150.61,0.5,0.97917,3e-05,2.1823]
[1777697281273,36.44,78150.61,0.5,0.97917,3e-05,2.1823]
[1777697281330,36.44,78150.61,0.5,0.97917,3e-05,2.1823]
[1777697286835,36.43,78154.74,0.5,0.97933,3e-05,2.16841]
[1777697289558,36.42,78157.13,0.5,0.97941,3e-05,2.16148]
[1777697289582,36.42,78157.13,0.5,0.97941,3e-05,2.16148]
[1777697292327,36.42,78159.72,0.5,0.9795,3e-05,2.15371]
[1777697292578,36.42,78159.72,0.5,0.9795,3e-05,2.15371]
[1777697292428,36.42,78160.63,0.5,0.97953,3e-05,2.15058]
[1777697292877,36.42,78163.47,0.5,0.97962,3e-05,2.14249]
[1777697295898,36.41,78167.37,0.5,0.97975,3e-05,2.13095]
[1777697296614,36.41,78167.37,0.5,0.97975,3e-05,2.13095]
[1777697296827,36.41,78167.37,0.5,0.97975,3e-05,2.13095]
[1777697298919,36.41,78173.72,0.5,0.97996,3e-05,2.11288]
[1777697299926,36.41,78176.91,0.5,0.98006,3e-05,2.10401]
[1777697301079,36.41,78176.91,0.5,0.98006,3e-05,2.10401]
[1777697301332,36.41,78176.91,0.5,0.98006,3e-05,2.10401]
[1777697301758,36.41,78178.0,0.5,0.98009,3e-05,2.10083]
[1777697301828,36.41,78178.0,0.5,0.98009,3e-05,2.10083]
[1777697301940,36.41,78178.59,0.5,0.98011,3e-05,2.09902]
[1777697307982,36.4,78179.68,0.5,0.98016,3e-05,2.09476]
[1777697312453,36.4,78180.89,0.5,0.98024,3e-05,2.08755]
[1777697312582,36.4,78180.89,0.5,0.98024,3e-05,2.08755]
[1777697312554,36.4,78174.96,0.5,0.98006,3e-05,2.10307]
[1777697318054,36.39,78173.53,0.5,0.98003,3e-05,2.10572]
[1777697323089,36.39,78174.28,0.5,0.98007,3e-05,2.10249]
[1777697331551,36.39,78174.1,0.5,0.98007,3e-05,2.10249]
[1777697331584,36.39,78174.1,0.5,0.98007,3e-05,2.10249]
[1777697333658,36.38,78171.04,0.5,0.98,3e-05,2.10882]
[1777697333831,36.38,78171.04,0.5,0.98,3e-05,2.10882]
[1777697334166,36.38,78170.77,0.5,0.97999,3e-05,2.10929]
[1777697340208,36.37,78171.55,0.5,0.98003,3e-05,2.10566]
[1777697341214,36.37,78174.64,0.5,0.98013,3e-05,2.09707]
[1777697342894,36.37,78174.33,0.5,0.98012,3e-05,2.09767]
[1777697343079,36.37,78174.33,0.5,0.98012,3e-05,2.09767]
[1777697344236,36.37,78169.13,0.5,0.97997,3e-05,2.11125]
[1777697345951,36.37,78168.7,0.5,0.97996,3e-05,2.11215]
[1777697346078,36.37,78168.7,0.5,0.97996,3e-05,2.11215]
[1777697346329,36.37,78168.7,0.5,0.97996,3e-05,2.11215]
[1777697346362,36.36,78168.55,0.5,0.97996,3e-05,2.11229]
[1777697348264,36.36,78171.38,0.5,0.98005,3e-05,2.10411]
[1777697350028,36.36,78173.21,0.5,0.98011,3e-05,2.09893]
[1777697350076,36.36,78173.21,0.5,0.98011,3e-05,2.09893]
[1777697352292,36.36,78177.98,0.5,0.98026,3e-05,2.0854]
[1777697353570,36.36,78177.98,0.5,0.98026,3e-05,2.0854]
[1777697353586,36.36,78177.98,0.5,0.98026,3e-05,2.0854]
[1777697354371,36.36,78178.67,0.5,0.98028,3e-05,2.08335]
[1777697354581,36.36,78178.67,0.5,0.98028,3e-05,2.08335]
[1777697354632,36.36,78179.01,0.5,0.9803,3e-05,2.08204]
[1777697358339,36.35,78184.54,0.5,0.98047,3e-05,2.06666]
[1777697359345,36.35,78187.56,0.5,0.98056,3e-05,2.05845]
[1777697360380,36.35,78187.56,0.5,0.98056,3e-05,2.05845]
[1777697360468,36.35,78187.56,0.5,0.98056,3e-05,2.05845]
[1777697363320,36.35,78189.22,0.5,0.98062,3e-05,2.05358]
[1777697363330,36.35,78189.22,0.5,0.98062,3e-05,2.05358]
[1777697363373,36.35,78188.76,0.5,0.9806,3e-05,2.05465]
[1777697363961,36.35,78188.76,0.5,0.9806,3e-05,2.05465]
[1777697364076,36.35,78188.76,0.5,0.9806,3e-05,2.05465]
[1777697369416,36.35,78187.16,0.5,0.98057,3e-05,2.05806]
[1777697370361,36.35,78187.16,0.5,0.98057,3e-05,2.05806]
[1777697370576,36.35,78187.16,0.5,0.98057,3e-05,2.05806]
[1777697372524,36.35,78186.98,0.5,0.98059,3e-05,2.05492]
[1777697372578,36.35,78186.98,0.5,0.98059,3e-05,2.05492]
[1777697372625,36.34,78190.9,0.5,0.98071,3e-05,2.04422]
[1777697378479,36.34,78191.44,0.5,0.98074,3e-05,2.04215]
[1777697380739,36.34,78191.47,0.5,0.98074,3e-05,2.04181]
[1777697380828,36.34,78191.47,0.5,0.98074,3e-05,2.04181]
[1777697390564,36.34,78191.12,0.5,0.98074,3e-05,2.04147]
[1777697391061,36.34,78191.12,0.5,0.98074,3e-05,2.04147]
[1777697391077,36.34,78191.12,0.5,0.98074,3e-05,2.04147]
[1777697391574,36.33,78190.71,0.5,0.98073,3e-05,2.04242]
[1777697393326,36.33,78190.27,0.5,0.98072,3e-05,2.04346]
[1777697393579,36.33,78190.27,0.5,0.98072,3e-05,2.04346]
[1777697399629,36.33,78190.56,0.5,0.98074,3e-05,2.04217]
[1777697399627,36.33,78193.33,0.5,0.98082,3e-05,2.03434]
[1777697399828,36.33,78193.33,0.5,0.98082,3e-05,2.03434]
[1777697399999,36.33,78193.33,0.5,0.98082,3e-05,2.03434]
[1777697400076,36.33,78193.33,0.5,0.98082,3e-05,2.03434]
[1777697400635,36.33,78194.15,0.5,0.98085,3e-05,2.03206]
[1777697405670,36.33,78194.32,0.5,0.98086,3e-05,2.03107]
[1777697406608,36.33,78194.32,0.5,0.98086,3e-05,2.03107]
[1777697406830,36.33,78194.45,0.5,0.98087,3e-05,2.03062]
[1777697408425,36.33,78194.3,0.5,0.98086,3e-05,2.03091]
[1777697408580,36.33,78194.3,0.5,0.98086,3e-05,2.03091]
[1777697408682,36.33,78194.3,0.5,0.98086,3e-05,2.0308]
[1777697413726,36.32,78194.54,0.5,0.98088,3e-05,2.02965]
[1777697418762,36.32,78194.72,0.5,0.98089,3e-05,2.02865]
[1777697428833,36.32,78194.77,0.5,0.9809,3e-05,2.02747]
[1777697434875,36.31,78195.65,0.5,0.98096,3e-05,2.02126]
[1777697442932,36.31,78195.98,0.5,0.98098,3e-05,2.0197]
[1777697445132,36.31,78195.98,0.5,0.98098,3e-05,2.0197]
[1777697445327,36.31,78195.98,0.5,0.98098,3e-05,2.0197]
[1777697453003,36.31,78196.14,0.5,0.98099,3e-05,2.01866]
[1777697453828,36.31,78196.14,0.5,0.98099,3e-05,2.01866]
[1777697454009,36.31,78191.3,0.5,0.98085,3e-05,2.03134]
[1777697455016,36.31,78188.0,0.5,0.98075,3e-05,2.03998]
[1777697457772,36.31,78187.91,0.5,0.98075,3e-05,2.04013]
[1777697461182,36.31,78188.02,0.5,0.98076,3e-05,2.0395]
[1777697462068,36.31,78148.52,0.5,0.97956,3e-05,2.14589]
[1777697463074,36.3,78146.2,0.5,0.97949,3e-05,2.15201]
[1777697465117,36.3,78146.26,0.5,0.97949,3e-05,2.15156]
[1777697472137,36.3,78145.13,0.5,0.97948,3e-05,2.15304]
[1777697473082,36.3,78145.13,0.5,0.97948,3e-05,2.15304]
[1777697479185,36.29,78144.86,0.5,0.97949,3e-05,2.15176]
[1777697484221,36.28,78146.81,0.5,0.97957,3e-05,2.14495]
[1777697484949,36.28,78146.81,0.5,0.97957,3e-05,2.14495]
[1777697485077,36.28,78146.81,0.5,0.97957,3e-05,2.14495]
[1777697485227,36.28,78150.38,0.5,0.97968,3e-05,2.13487]
[1777697489084,36.28,78152.66,0.5,0.97976,3e-05,2.12786]
[1777697489328,36.28,78152.66,0.5,0.97976,3e-05,2.12786]
[1777697489370,36.28,78157.09,0.5,0.9799,3e-05,2.11552]
[1777697490262,36.28,78160.61,0.5,0.98001,3e-05,2.10573]
[1777697494342,36.27,78160.58,0.5,0.98005,3e-05,2.10184]
[1777697495328,36.27,78162.23,0.5,0.9801,3e-05,2.09717]
[1777697499824,36.27,78157.82,0.5,0.97998,3e-05,2.1081]
[1777697500085,36.27,78157.82,0.5,0.97998,3e-05,2.1081]
[1777697500333,36.27,78155.98,0.5,0.97992,3e-05,2.11289]
[1777697505368,36.26,78155.99,0.5,0.97994,3e-05,2.11176]
[1777697510403,36.26,78158.28,0.5,0.98002,3e-05,2.10443]
[1777697515437,36.25,78157.99,0.5,0.98002,3e-05,2.10418]
[1777697520473,36.25,78156.99,0.5,0.98,3e-05,2.1059]
[1777697522487,36.25,78160.83,0.5,0.98012,3e-05,2.0951]
[1777697527522,36.25,78160.25,0.5,0.98012,3e-05,2.09581]
[1777697532558,36.24,78160.71,0.5,0.98014,3e-05,2.09373]
[1777697537593,36.24,78160.79,0.5,0.98015,3e-05,2.09271]
[1777697542627,36.24,78160.77,0.5,0.98016,3e-05,2.09199]
[1777697547663,36.23,78160.62,0.5,0.98016,3e-05,2.09164]
[1777697552698,36.23,78160.61,0.5,0.9802,3e-05,2.08759]
[1777697557732,36.23,78160.66,0.5,0.98021,3e-05,2.08676]
[1777697562767,36.22,78160.74,0.5,0.98022,3e-05,2.08586]
[1777697567794,36.22,78160.64,0.5,0.98022,3e-05,2.0856]
[1777697572839,36.22,78160.6,0.5,0.98023,3e-05,2.08478]
[1777697578881,36.21,78160.9,0.5,0.98025,3e-05,2.08321]
[1777697585930,36.21,78164.48,0.5,0.98037,3e-05,2.0727]
[1777697586937,36.21,78168.67,0.5,0.9805,3e-05,2.06136]
[1777697590967,36.21,78172.12,0.5,0.9806,3e-05,2.05181]
[1777697596002,36.21,78172.02,0.5,0.9806,3e-05,2.0517]
[1777697601039,36.21,78175.86,0.5,0.98072,3e-05,2.04113]
[1777697606074,36.2,78177.69,0.5,0.98078,3e-05,2.03596]
[1777697611109,36.2,78175.33,0.5,0.98074,3e-05,2.03863]
[1777697616144,36.2,78175.5,0.5,0.98075,3e-05,2.03785]
[1777697621179,36.2,78175.42,0.5,0.98075,3e-05,2.03774]
[1777697627221,36.2,78175.68,0.5,0.98077,3e-05,2.03661]
[1777697633263,36.2,78175.97,0.5,0.98078,3e-05,2.03535]
[1777697641319,36.19,78175.94,0.5,0.98079,3e-05,2.03472]
[1777697652395,36.19,78175.91,0.5,0.9808,3e-05,2.03373]
[1777697662466,36.18,78175.96,0.5,0.98081,3e-05,2.03254]
[1777697668508,36.18,78175.78,0.5,0.98081,3e-05,2.03235]
[1777697673543,36.18,78176.9,0.5,0.98088,3e-05,2.02554]
[1777697686634,36.17,78177.34,0.5,0.98091,3e-05,2.023]
[1777697695700,36.17,78177.58,0.5,0.98093,3e-05,2.0214]
[1777697700736,36.17,78177.66,0.5,0.98094,3e-05,2.02065]
[1777697707785,36.16,78177.57,0.5,0.98094,3e-05,2.02011]
[1777697713827,36.16,78177.64,0.5,0.98095,3e-05,2.01927]
[1777697715843,36.16,78184.04,0.5,0.98114,3e-05,2.00222]
[1777697721884,36.16,78184.9,0.5,0.98117,3e-05,1.99949]
[1777697726920,36.16,78185.38,0.5,0.98119,3e-05,1.9979]
[1777697727927,36.16,78188.16,0.5,0.98127,3e-05,1.99057]
[1777697732962,36.16,78188.05,0.5,0.9813,3e-05,1.98739]
[1777697737997,36.15,78188.56,0.5,0.98132,3e-05,1.98586]
[1777697743032,36.15,78189.09,0.5,0.98134,3e-05,1.98434]
[1777697748067,36.15,78192.63,0.5,0.98144,3e-05,1.97502]
[1777697753101,36.15,78193.11,0.5,0.98145,3e-05,1.97376]
[1777697758138,36.15,78193.47,0.5,0.98146,3e-05,1.97286]
[1777697763173,36.15,78193.17,0.5,0.98145,3e-05,1.97371]
[1777697768208,36.15,78185.87,0.5,0.98124,3e-05,1.99279]
[1777697772235,36.15,78189.18,0.5,0.98134,3e-05,1.9841]
[1777697777270,36.15,78189.82,0.5,0.98136,3e-05,1.98245]
[1777697782306,36.15,78189.51,0.5,0.98135,3e-05,1.98326]
[1777697787341,36.15,78191.34,0.5,0.9814,3e-05,1.97852]
[1777697794390,36.15,78191.21,0.5,0.98142,3e-05,1.97573]
[1777697799425,36.16,78191.32,0.5,0.98143,3e-05,1.97557]
[1777697804460,36.16,78191.52,0.5,0.98143,3e-05,1.97519]
[1777697810502,36.16,78188.44,0.5,0.98134,3e-05,1.98338]
[1777697813523,36.16,78184.33,0.5,0.98122,3e-05,1.99417]
[1777697814530,36.16,78180.76,0.5,0.98111,3e-05,2.00352]
[1777697819565,36.16,78178.9,0.5,0.98106,3e-05,2.00829]
[1777697824600,36.16,78178.48,0.5,0.98105,3e-05,2.00925]
[1777697829635,36.15,78179.45,0.5,0.98108,3e-05,2.00652]
[1777697834670,36.15,78179.98,0.5,0.9811,3e-05,2.00498]
[1777697839705,36.15,78179.45,0.5,0.98108,3e-05,2.00623]
[1777697844741,36.15,78170.03,0.5,0.98081,3e-05,2.03096]
[1777697845747,36.15,78154.11,0.5,0.98033,3e-05,2.07345]
[1777697846754,36.15,78145.44,0.5,0.98006,3e-05,2.09676]
[1777697847761,36.15,78145.39,0.5,0.98007,3e-05,2.09671]
[1777697848603,36.15,78145.39,0.5,0.98007,3e-05,2.09671]
[1777697849775,36.15,78148.46,0.5,0.98016,3e-05,2.088]
[1777697850782,36.15,78152.35,0.5,0.98028,3e-05,2.0773]
[1777697852424,36.15,78154.1,0.5,0.98037,3e-05,2.0691]
[1777697852585,36.15,78154.1,0.5,0.98037,3e-05,2.0691]
[1777697852796,36.15,78154.02,0.5,0.98037,3e-05,2.06917]
[1777697854593,36.15,78154.32,0.5,0.98038,3e-05,2.06822]
[1777697859846,36.14,78154.69,0.5,0.9804,3e-05,2.06634]
[1777697865889,36.14,78155.13,0.5,0.98042,3e-05,2.06426]
[1777697871083,36.14,78154.58,0.5,0.98041,3e-05,2.06511]
[1777697872838,36.14,78153.7,0.5,0.98039,3e-05,2.06716]
[1777697874586,36.13,78150.39,0.5,0.98029,3e-05,2.07574]
[1777697877026,36.13,78150.47,0.5,0.9803,3e-05,2.07516]
[1777697877077,36.13,78150.47,0.5,0.9803,3e-05,2.07516]
[1777697877073,36.13,78150.45,0.5,0.9803,3e-05,2.07504]
[1777697883009,36.13,78150.96,0.5,0.98033,3e-05,2.07262]
[1777697888985,36.13,78150.85,0.5,0.98033,3e-05,2.07239]
[1777697889081,36.13,78150.85,0.5,0.98033,3e-05,2.07239]
[1777697892077,36.12,78154.79,0.5,0.98046,3e-05,2.06077]
[1777697893715,36.12,78156.21,0.5,0.98051,3e-05,2.0568]
[1777697893833,36.12,78156.21,0.5,0.98051,3e-05,2.0568]
[1777697894091,36.12,78155.68,0.5,0.98049,3e-05,2.05807]
[1777697896566,36.12,78158.22,0.5,0.98057,3e-05,2.05097]
[1777697896579,36.12,78158.22,0.5,0.98057,3e-05,2.05097]
[1777697902147,36.12,78161.16,0.5,0.98067,3e-05,2.04233]
[1777697905127,36.11,78163.52,0.5,0.98074,3e-05,2.03581]
[1777697905168,36.11,78163.33,0.5,0.98074,3e-05,2.03622]
[1777697905266,36.11,78163.33,0.5,0.98074,3e-05,2.03622]
[1777697905316,36.11,78163.33,0.5,0.98074,3e-05,2.03622]
[1777697905330,36.11,78163.33,0.5,0.98074,3e-05,2.03622]
[1777697911211,36.11,78164.59,0.5,0.98081,3e-05,2.02897]
[1777697916245,36.11,78164.55,0.5,0.98082,3e-05,2.02872]
[1777697921280,36.11,78166.02,0.5,0.98086,3e-05,2.02448]
[1777697923869,36.11,78166.16,0.5,0.98087,3e-05,2.02405]
[1777697924078,36.11,78166.16,0.5,0.98087,3e-05,2.02405]
[1777697924100,36.11,78166.16,0.5,0.98087,3e-05,2.02405]
[1777697924179,36.11,78166.08,0.5,0.98087,3e-05,2.0242]
[1777697924334,36.11,78166.08,0.5,0.98087,3e-05,2.0242]
[1777697931352,36.11,78166.54,0.5,0.98089,3e-05,2.02251]
[1777697936387,36.11,78165.51,0.5,0.98086,3e-05,2.02496]
[1777697937251,36.11,78165.51,0.5,0.98086,3e-05,2.02496]
[1777697937326,36.11,78165.51,0.5,0.98086,3e-05,2.02496]
[1777697937486,36.11,78165.51,0.5,0.98086,3e-05,2.02496]
[1777697937579,36.11,78165.51,0.5,0.98086,3e-05,2.02496]
[1777697937622,36.1,78165.68,0.5,0.98086,3e-05,2.02445]
[1777697943436,36.1,78166.26,0.5,0.98088,3e-05,2.02258]
[1777697948471,36.1,78167.92,0.5,0.98094,3e-05,2.01792]
[1777697950736,36.1,78169.4,0.5,0.98098,3e-05,2.01397]
[1777697950829,36.1,78169.4,0.5,0.98098,3e-05,2.01397]
[1777697950927,36.1,78169.4,0.5,0.98098,3e-05,2.01397]
[1777697951082,36.1,78169.4,0.5,0.98098,3e-05,2.01397]
[1777697951083,36.1,78169.57,0.5,0.98099,3e-05,2.01348]
[1777697957534,36.1,78171.55,0.5,0.98105,3e-05,2.00807]
[1777697963576,36.1,78172.26,0.5,0.98107,3e-05,2.00608]
[1777697968611,36.1,78172.41,0.5,0.98107,3e-05,2.0056]
[1777697970839,36.1,78172.19,0.5,0.98107,3e-05,2.00616]
[1777697970998,36.1,78172.19,0.5,0.98107,3e-05,2.00616]
[1777697971077,36.1,78172.19,0.5,0.98107,3e-05,2.00616]
[1777697971176,36.1,78172.11,0.5,0.9811,3e-05,2.00309]
[1777697976667,36.1,78172.15,0.5,0.9811,3e-05,2.0029]
[1777697984723,36.1,78172.5,0.5,0.98111,3e-05,2.0019]
[1777697986913,36.1,78172.6,0.5,0.98111,3e-05,2.00163]
[1777697987075,36.1,78172.6,0.5,0.98111,3e-05,2.00163]
[1777697996807,36.1,78173.06,0.5,0.98113,3e-05,2.00036]
[1777697998429,36.1,78172.6,0.5,0.98111,3e-05,2.00157]
[1777697998563,36.1,78172.6,0.5,0.98111,3e-05,2.00157]
[1777697998578,36.1,78172.6,0.5,0.98111,3e-05,2.00157]
[1777697998821,36.1,78172.47,0.5,0.98111,3e-05,2.0019]
[1777698003855,36.1,78171.67,0.5,0.98109,3e-05,2.00395]
[1777698008891,36.1,78171.35,0.5,0.98108,3e-05,2.00472]
[1777698011384,36.1,78169.16,0.5,0.98101,3e-05,2.01046]
[1777698011493,36.1,78169.16,0.5,0.98101,3e-05,2.01046]
[1777698011583,36.1,78169.16,0.5,0.98101,3e-05,2.01046]
[1777698011911,36.1,78168.39,0.5,0.98099,3e-05,2.01247]
[1777698014933,36.1,78171.2,0.5,0.98107,3e-05,2.00498]
[1777698020503,36.1,78170.44,0.5,0.98105,3e-05,2.00691]
[1777698026010,36.1,78168.28,0.5,0.98098,3e-05,2.01377]
[1777698030679,36.11,78167.72,0.5,0.98093,3e-05,2.0177]
[1777698030834,36.11,78167.72,0.5,0.98093,3e-05,2.0177]
[1777698030914,36.11,78167.72,0.5,0.98093,3e-05,2.0177]
[1777698031079,36.11,78167.72,0.5,0.98093,3e-05,2.0177]
[1777698031177,36.12,78167.95,0.5,0.98096,3e-05,2.01443]
[1777698037087,36.13,78164.74,0.5,0.98083,3e-05,2.02659]
[1777698038331,36.13,78164.74,0.5,0.98083,3e-05,2.02659]
[1777698038093,36.13,78161.9,0.5,0.98073,3e-05,2.03472]
[1777698038560,36.13,78161.9,0.5,0.98073,3e-05,2.03472]
[1777698038582,36.13,78161.9,0.5,0.98073,3e-05,2.03472]
[1777698039100,36.14,78159.68,0.5,0.98066,3e-05,2.04122]
[1777698044136,36.15,78158.59,0.5,0.9806,3e-05,2.04698]
[1777698049172,36.16,78158.03,0.5,0.98055,3e-05,2.05131]
[1777698050013,36.16,78158.03,0.5,0.98055,3e-05,2.05131]
[1777698050058,36.16,78158.03,0.5,0.98055,3e-05,2.05131]
[1777698050079,36.16,78158.03,0.5,0.98055,3e-05,2.05131]
[1777698050179,36.16,78158.28,0.5,0.98055,3e-05,2.0512]
[1777698055214,36.16,78157.88,0.5,0.98053,3e-05,2.05249]
[1777698056951,36.16,78155.58,0.5,0.98047,3e-05,2.05856]
[1777698057079,36.16,78155.58,0.5,0.98047,3e-05,2.05856]
[1777698057165,36.16,78155.58,0.5,0.98047,3e-05,2.05856]
[1777698057327,36.16,78155.58,0.5,0.98047,3e-05,2.05856]
[1777698057228,36.16,78155.26,0.5,0.98046,3e-05,2.05934]
[1777698062264,36.16,78155.61,0.5,0.98047,3e-05,2.05792]
[1777698067298,36.16,78155.62,0.5,0.98048,3e-05,2.05745]
[1777698072333,36.16,78155.09,0.5,0.98047,3e-05,2.05844]
[1777698075085,36.16,78154.96,0.5,0.98047,3e-05,2.05861]
[1777698075320,36.16,78154.96,0.5,0.98047,3e-05,2.05861]
[1777698075331,36.16,78154.96,0.5,0.98047,3e-05,2.05861]
[1777698075354,36.16,78154.55,0.5,0.98045,3e-05,2.05963]
[1777698075577,36.16,78154.55,0.5,0.98045,3e-05,2.05963]
[1777698079382,36.15,78150.0,0.5,0.98032,3e-05,2.07151]
[1777698079395,36.15,78150.0,0.5,0.98032,3e-05,2.07151]
[1777698079579,36.15,78150.0,0.5,0.98032,3e-05,2.07151]
[1777698080158,36.15,78150.0,0.5,0.98032,3e-05,2.07151]
[1777698080329,36.15,78150.0,0.5,0.98032,3e-05,2.07151]
[1777698080168,36.15,78150.0,0.5,0.98032,3e-05,2.07142]
[1777698080389,36.15,78149.68,0.5,0.98031,3e-05,2.07217]
[1777698086431,36.15,78149.89,0.5,0.98033,3e-05,2.07091]
[1777698089334,36.15,78149.6,0.5,0.98032,3e-05,2.07158]
[1777698089580,36.15,78149.89,0.5,0.98033,3e-05,2.07067]
[1777698095495,36.15,78149.66,0.5,0.98036,3e-05,2.06711]
[1777698100530,36.14,78149.46,0.5,0.98036,3e-05,2.06703]
[1777698107579,36.14,78149.65,0.5,0.98036,3e-05,2.06691]
[1777698112613,36.16,78149.46,0.5,0.98033,3e-05,2.06999]
[1777698117505,36.16,78149.42,0.5,0.98031,3e-05,2.07213]
[1777698117577,36.16,78149.42,0.5,0.98031,3e-05,2.07213]
[1777698117828,36.16,78149.42,0.5,0.98031,3e-05,2.07213]
[1777698118075,36.16,78149.42,0.5,0.98031,3e-05,2.07213]
[1777698118130,36.17,78149.38,0.5,0.9803,3e-05,2.07274]
[1777698123691,36.18,78149.19,0.5,0.98027,3e-05,2.07559]
[1777698128726,36.18,78148.32,0.5,0.98023,3e-05,2.07907]
[1777698133441,36.19,78154.02,0.5,0.98038,3e-05,2.06563]
[1777698133578,36.19,78154.02,0.5,0.98038,3e-05,2.06563]
[1777698133667,36.19,78154.02,0.5,0.98038,3e-05,2.06563]
[1777698133831,36.19,78154.02,0.5,0.98038,3e-05,2.06563]
[1777698133932,36.19,78155.79,0.5,0.98043,3e-05,2.06138]
[1777698139803,36.2,78154.38,0.5,0.98035,3e-05,2.0682]
[1777698144838,36.21,78155.33,0.5,0.98035,3e-05,2.06814]
[1777698145580,36.21,78155.33,0.5,0.98035,3e-05,2.06814]
[1777698145590,36.21,78155.33,0.5,0.98035,3e-05,2.06814]
[1777698145828,36.21,78155.33,0.5,0.98035,3e-05,2.06814]
[1777698145929,36.22,78155.33,0.5,0.98035,3e-05,2.06864]
[1777698153351,36.22,78155.77,0.5,0.98034,3e-05,2.06882]
[1777698158936,36.23,78155.0,0.5,0.98033,3e-05,2.06962]
[1777698163972,36.24,78155.39,0.5,0.98031,3e-05,2.0712]
[1777698169508,36.25,78155.32,0.5,0.98029,3e-05,2.07297]
[1777698169584,36.25,78155.32,0.5,0.98029,3e-05,2.07297]
[1777698169777,36.25,78155.32,0.5,0.98029,3e-05,2.07297]
[1777698169827,36.25,78155.32,0.5,0.98029,3e-05,2.07297]
[1777698170014,36.25,78155.12,0.5,0.98028,3e-05,2.07378]
[1777698173070,36.25,78155.1,0.5,0.98028,3e-05,2.0737]
[1777698173327,36.25,78155.1,0.5,0.98028,3e-05,2.0737]
[1777698174031,36.25,78156.4,0.5,0.98033,3e-05,2.06994]
[1777698174078,36.25,78156.4,0.5,0.98033,3e-05,2.06994]
[1777698174465,36.25,78156.88,0.5,0.98034,3e-05,2.06853]
[1777698181091,36.24,78156.74,0.5,0.98035,3e-05,2.06805]
[1777698184237,36.24,78158.22,0.5,0.98039,3e-05,2.06384]
[1777698184328,36.24,78158.22,0.5,0.98039,3e-05,2.06384]
[1777698186148,36.24,78159.62,0.5,0.98044,3e-05,2.05985]
[1777698186422,36.24,78159.62,0.5,0.98044,3e-05,2.05985]
[1777698186242,36.24,78153.54,0.5,0.98026,3e-05,2.07608]
[1777698187132,36.24,78149.68,0.5,0.98014,3e-05,2.08636]
[1777698189409,36.24,78149.27,0.5,0.98013,3e-05,2.08731]
[1777698189474,36.24,78149.02,0.5,0.98012,3e-05,2.08783]
[1777698189834,36.24,78149.02,0.5,0.98012,3e-05,2.08783]
[1777698195189,36.23,78154.66,0.5,0.98031,3e-05,2.07164]
[1777698195590,36.23,78154.66,0.5,0.98031,3e-05,2.07164]
[1777698195830,36.23,78154.66,0.5,0.98031,3e-05,2.07164]
[1777698195896,36.23,78154.66,0.5,0.98031,3e-05,2.07164]
[1777698196094,36.23,78154.66,0.5,0.98031,3e-05,2.07164]
[1777698196196,36.23,78156.34,0.5,0.98036,3e-05,2.06698]
[1777698197203,36.23,78159.03,0.5,0.98044,3e-05,2.05964]
[1777698198210,36.23,78161.04,0.5,0.9805,3e-05,2.05414]
[1777698201353,36.23,78161.41,0.5,0.98052,3e-05,2.05304]
[1777698201428,36.23,78161.8,0.5,0.98053,3e-05,2.05179]
[1777698201577,36.23,78161.8,0.5,0.98053,3e-05,2.05179]
[1777698201698,36.23,78161.8,0.5,0.98053,3e-05,2.05179]
[1777698201827,36.23,78161.8,0.5,0.98053,3e-05,2.05179]
[1777698202238,36.23,78161.7,0.5,0.98053,3e-05,2.05195]
[1777698206266,36.23,78163.59,0.5,0.98059,3e-05,2.0465]
[1777698207305,36.23,78163.59,0.5,0.98059,3e-05,2.0465]
[1777698207328,36.23,78163.59,0.5,0.98059,3e-05,2.0465]
[1777698213320,36.23,78164.03,0.5,0.98064,3e-05,2.04143]
[1777698216111,36.23,78162.91,0.5,0.98061,3e-05,2.04426]
[1777698216328,36.23,78162.91,0.5,0.98061,3e-05,2.04426]
[1777698216429,36.23,78162.91,0.5,0.98061,3e-05,2.04418]
[1777698217740,36.23,78162.75,0.5,0.9806,3e-05,2.04453]
[1777698217827,36.23,78162.75,0.5,0.9806,3e-05,2.04453]
[1777698223391,36.22,78162.98,0.5,0.98062,3e-05,2.04345]
[1777698225995,36.22,78162.98,0.5,0.98062,3e-05,2.04345]
[1777698226074,36.22,78162.98,0.5,0.98062,3e-05,2.04345]
[1777698226387,36.22,78162.98,0.5,0.98062,3e-05,2.04345]
[1777698226412,36.22,78160.09,0.5,0.98053,3e-05,2.05095]
[1777698226575,36.22,78160.09,0.5,0.98053,3e-05,2.05095]
[1777698229790,36.22,78160.51,0.5,0.98055,3e-05,2.04959]
[1777698233461,36.23,78145.79,0.5,0.98009,3e-05,2.09017]
[1777698233648,36.23,78145.79,0.5,0.98009,3e-05,2.09017]
[1777698234468,36.23,78142.16,0.5,0.97997,3e-05,2.10061]
[1777698235475,36.23,78142.07,0.5,0.97996,3e-05,2.10135]
[1777698237156,36.23,78142.07,0.5,0.97996,3e-05,2.10135]
[1777698237488,36.23,78141.97,0.5,0.97996,3e-05,2.10129]
[1777698242524,36.23,78142.14,0.5,0.97998,3e-05,2.09996]
[1777698247025,36.22,78143.35,0.5,0.98002,3e-05,2.09598]
[1777698247074,36.22,78143.35,0.5,0.98002,3e-05,2.09598]
[1777698249833,36.22,78143.19,0.5,0.98002,3e-05,2.09589]
[1777698249851,36.22,78141.17,0.5,0.97996,3e-05,2.10121]
[1777698250835,36.22,78141.17,0.5,0.97996,3e-05,2.10121]
[1777698250848,36.22,78141.23,0.5,0.97997,3e-05,2.10086]
[1777698256622,36.21,78140.8,0.5,0.97997,3e-05,2.10092]
[1777698261661,36.22,78141.46,0.5,0.97997,3e-05,2.10014]
[1777698266696,36.23,78141.22,0.5,0.97994,3e-05,2.10309]
[1777698271732,36.24,78141.2,0.5,0.97995,3e-05,2.10205]
[1777698276767,36.25,78140.5,0.5,0.9799,3e-05,2.10622]
[1777698284823,36.26,78142.12,0.5,0.97991,3e-05,2.10539]
[1777698289858,36.27,78142.13,0.5,0.97988,3e-05,2.10757]
[1777698295900,36.28,78142.09,0.5,0.97985,3e-05,2.11029]
[1777698301076,36.29,78141.62,0.5,0.97982,3e-05,2.11285]
[1777698306978,36.3,78139.75,0.5,0.97973,3e-05,2.12131]
[1777698312014,36.31,78140.21,0.5,0.97972,3e-05,2.12209]
[1777698314643,36.31,78140.59,0.5,0.97972,3e-05,2.12186]
[1777698314835,36.31,78140.59,0.5,0.97972,3e-05,2.12186]
[1777698315033,36.31,78140.37,0.5,0.97971,3e-05,2.12287]
[1777698318707,36.32,78140.48,0.5,0.9797,3e-05,2.12379]
[1777698319061,36.32,78156.57,0.5,0.98019,3e-05,2.08049]
[1777698320068,36.32,78160.29,0.5,0.9803,3e-05,2.07097]
[1777698321075,36.32,78163.83,0.5,0.9804,3e-05,2.06197]
[1777698322570,36.32,78163.83,0.5,0.9804,3e-05,2.06197]
[1777698326110,36.33,78160.27,0.5,0.98028,3e-05,2.07274]
[1777698328124,36.33,78156.63,0.5,0.98017,3e-05,2.08222]
[1777698329447,36.33,78156.63,0.5,0.98017,3e-05,2.08222]
[1777698329583,36.33,78156.63,0.5,0.98017,3e-05,2.08222]
[1777698329548,36.33,78155.93,0.5,0.98015,3e-05,2.08393]
[1777698331145,36.33,78154.92,0.5,0.98016,3e-05,2.08294]
[1777698336179,36.32,78155.07,0.5,0.98017,3e-05,2.0816]
[1777698341216,36.32,78155.22,0.5,0.98019,3e-05,2.08026]
[1777698346251,36.31,78159.47,0.5,0.98033,3e-05,2.06789]
[1777698351286,36.31,78160.35,0.5,0.98036,3e-05,2.06469]
[1777698351974,36.31,78160.35,0.5,0.98036,3e-05,2.06469]
[1777698352074,36.31,78160.35,0.5,0.98036,3e-05,2.06469]
[1777698357328,36.31,78161.27,0.5,0.98039,3e-05,2.06197]
[1777698360348,36.32,78164.62,0.5,0.98048,3e-05,2.05453]
[1777698363224,36.32,78164.62,0.5,0.98047,3e-05,2.05558]
[1777698363331,36.32,78164.62,0.5,0.98047,3e-05,2.05558]
[1777698363370,36.32,78162.04,0.5,0.98038,3e-05,2.063]
[1777698368405,36.33,78161.83,0.5,0.98035,3e-05,2.06612]
[1777698373440,36.34,78164.37,0.5,0.9804,3e-05,2.0619]
[1777698378475,36.36,78165.3,0.5,0.98039,3e-05,2.06203]
[1777698382504,36.36,78169.6,0.5,0.9805,3e-05,2.05267]
[1777698390559,36.38,78170.18,0.5,0.98047,3e-05,2.05542]
[1777698395594,36.39,78172.19,0.5,0.98053,3e-05,2.0494]
[1777698401637,36.41,78173.3,0.5,0.98053,3e-05,2.04964]
[1777698406671,36.41,78174.36,0.5,0.98054,3e-05,2.04882]
[1777698409693,36.41,78177.19,0.5,0.98063,3e-05,2.04098]
[1777698414728,36.43,78175.04,0.5,0.98053,3e-05,2.0499]
[1777698428826,36.46,78175.15,0.5,0.98045,3e-05,2.05688]
[1777698433861,36.47,78175.19,0.5,0.98042,3e-05,2.05931]
[1777698441917,36.49,78175.12,0.5,0.98037,3e-05,2.06351]
[1777698446952,36.5,78172.79,0.5,0.98028,3e-05,2.07218]
[1777698451987,36.51,78172.8,0.5,0.98028,3e-05,2.07121]
[1777698457022,36.52,78173.72,0.5,0.98028,3e-05,2.07115]
[1777698462057,36.53,78172.79,0.5,0.98023,3e-05,2.07604]
[1777698471120,36.54,78173.65,0.5,0.9802,3e-05,2.07796]
[1777698477163,36.54,78173.65,0.5,0.9802,3e-05,2.07796]
[1777698484211,36.57,78179.27,0.5,0.98031,3e-05,2.06895]
[1777698485218,36.57,78182.5,0.5,0.9804,3e-05,2.06083]
[1777698490253,36.57,78182.08,0.5,0.9804,3e-05,2.06118]
[1777698495288,36.56,78183.29,0.5,0.98044,3e-05,2.05719]
[1777698500322,36.57,78183.88,0.5,0.98043,3e-05,2.05809]
[1777698505358,36.58,78184.09,0.5,0.98041,3e-05,2.05999]
[1777698510392,36.6,78184.05,0.5,0.98038,3e-05,2.06253]
[1777698515428,36.61,78183.98,0.5,0.98038,3e-05,2.06181]
[1777698520463,36.62,78184.1,0.5,0.98036,3e-05,2.06391]
[1777698525498,36.63,78184.49,0.5,0.98034,3e-05,2.06528]
[1777698530533,36.64,78184.3,0.5,0.98031,3e-05,2.06817]
[1777698535568,36.65,78184.34,0.5,0.98028,3e-05,2.07042]
[1777698540603,36.66,78184.66,0.5,0.98027,3e-05,2.07191]
[1777698545638,36.67,78184.45,0.5,0.98024,3e-05,2.07479]
[1777698553695,36.68,78184.6,0.5,0.9802,3e-05,2.07806]
[1777698564773,36.67,78184.8,0.5,0.98022,3e-05,2.07606]
[1777698570815,36.67,78185.28,0.5,0.98025,3e-05,2.07365]
[1777698575850,36.67,78185.78,0.5,0.9803,3e-05,2.06807]
[1777698580885,36.66,78181.1,0.5,0.98017,3e-05,2.07967]
[1777698582899,36.66,78167.79,0.5,0.97977,3e-05,2.11507]
[1777698583906,36.66,78158.6,0.5,0.97948,3e-05,2.14049]
[1777698584913,36.66,78152.57,0.5,0.97929,3e-05,2.15708]
[1777698585920,36.66,78148.76,0.5,0.97917,3e-05,2.16788]
[1777698590955,36.67,78146.74,0.5,0.97909,3e-05,2.17488]
[1777698596998,36.67,78145.88,0.5,0.97905,3e-05,2.17829]
[1777698598673,36.67,78145.88,0.5,0.97905,3e-05,2.17829]
[1777698600582,36.68,78145.86,0.5,0.97904,3e-05,2.17891]
[1777698605781,36.68,78145.09,0.5,0.979,3e-05,2.18243]
[1777698605831,36.68,78145.09,0.5,0.979,3e-05,2.18243]
[1777698606088,36.68,78145.12,0.5,0.979,3e-05,2.18262]
[1777698606329,36.68,78145.12,0.5,0.979,3e-05,2.18262]
[1777698606428,36.68,78145.14,0.5,0.979,3e-05,2.18284]
[1777698612103,36.69,78144.98,0.5,0.97897,3e-05,2.18494]
[1777698616132,36.7,78152.16,0.5,0.97919,3e-05,2.16621]
[1777698617139,36.7,78156.86,0.5,0.97933,3e-05,2.15361]
[1777698618893,36.7,78156.86,0.5,0.97933,3e-05,2.15361]
[1777698619080,36.7,78156.85,0.5,0.97933,3e-05,2.15397]
[1777698624385,36.71,78156.73,0.5,0.97931,3e-05,2.15593]
[1777698624578,36.71,78156.73,0.5,0.97931,3e-05,2.15593]
[1777698624680,36.71,78156.6,0.5,0.9793,3e-05,2.15661]
[1777698626282,36.71,78156.6,0.5,0.9793,3e-05,2.15661]
[1777698626334,36.71,78156.6,0.5,0.9793,3e-05,2.15661]
[1777698627697,36.71,78157.06,0.5,0.9793,3e-05,2.15599]
[1777698627793,36.71,78152.52,0.5,0.97916,3e-05,2.16879]
[1777698628819,36.71,78106.36,0.5,0.97765,3e-05,2.29909]
[1777698629231,36.71,78100.74,0.5,0.97746,3e-05,2.31539]
[1777698631126,36.71,78100.55,0.5,0.97745,3e-05,2.31635]
[1777698631244,36.72,78099.5,0.5,0.97744,3e-05,2.31622]
[1777698636282,36.72,78101.09,0.5,0.97749,3e-05,2.3124]
[1777698639570,36.72,78101.23,0.5,0.97749,3e-05,2.3121]
[1777698639828,36.72,78101.23,0.5,0.97749,3e-05,2.3121]
[1777698639980,36.72,78101.14,0.5,0.97749,3e-05,2.31241]
[1777698640083,36.72,78101.14,0.5,0.97749,3e-05,2.31241]
[1777698640310,36.72,78102.15,0.5,0.97752,3e-05,2.30955]
[1777698644792,36.72,78103.98,0.5,0.97758,3e-05,2.30445]
[1777698644833,36.72,78103.98,0.5,0.97758,3e-05,2.30445]
[1777698650380,36.87,78103.89,0.5,0.97713,3e-05,2.34345]
[1777698655414,36.87,78103.85,0.5,0.97713,3e-05,2.34357]
[1777698661039,36.87,78103.85,0.5,0.97713,3e-05,2.34357]
[1777698661083,36.87,78103.85,0.5,0.97713,3e-05,2.34357]
[1777698662363,36.95,78103.85,0.5,0.97691,3e-05,2.36224]
[1777698662576,36.95,78103.85,0.5,0.97691,3e-05,2.36224]
[1777698662677,36.95,78103.85,0.5,0.9769,3e-05,2.36315]
[1777698668506,36.97,78106.06,0.5,0.97691,3e-05,2.3622]
[1777698669098,36.97,78106.06,0.5,0.97691,3e-05,2.3622]
[1777698669329,36.97,78106.06,0.5,0.97691,3e-05,2.3622]
[1777698674548,37.09,78107.11,0.5,0.9766,3e-05,2.38907]
[1777698679583,37.26,78106.72,0.5,0.9761,3e-05,2.43235]
[1777698680590,37.29,78111.13,0.5,0.97616,3e-05,2.42728]
[1777698681597,37.32,78115.21,0.5,0.97621,3e-05,2.42329]
[1777698682829,37.32,78115.21,0.5,0.97621,3e-05,2.42329]
[1777698683086,37.36,78116.04,0.5,0.97614,3e-05,2.42891]
[1777698683978,37.36,78116.04,0.5,0.97614,3e-05,2.42891]
[1777698684083,37.39,78116.18,0.5,0.97605,3e-05,2.43643]
[1777698684618,37.42,78117.08,0.5,0.97599,3e-05,2.44153]
[1777698687711,37.48,78118.04,0.5,0.97585,4e-05,2.45384]
[1777698687827,37.48,78118.04,0.5,0.97585,4e-05,2.45384]
[1777698688647,37.54,78107.92,0.5,0.97532,4e-05,2.49858]
[1777698689655,37.56,78099.13,0.5,0.97493,4e-05,2.53161]
[1777698690662,37.58,78097.13,0.5,0.97478,4e-05,2.54361]
[1777698692278,37.61,78097.1,0.5,0.97475,4e-05,2.54562]
[1777698692621,37.61,78097.1,0.5,0.97475,4e-05,2.54562]
[1777698693598,37.63,78097.18,0.5,0.97469,4e-05,2.55095]
[1777698693832,37.63,78097.18,0.5,0.97469,4e-05,2.55095]
[1777698693930,37.65,78096.97,0.5,0.97462,4e-05,2.55709]
[1777698700732,37.79,78096.99,0.5,0.9742,4e-05,2.59214]
[1777698703752,37.84,78091.55,0.5,0.97384,4e-05,2.62221]
[1777698707044,37.88,78092.86,0.5,0.97375,4e-05,2.63005]
[1777698707082,37.88,78092.86,0.5,0.97375,4e-05,2.63005]
[1777698713823,37.98,78092.19,0.5,0.97342,4e-05,2.65723]
[1777698714353,37.98,78092.19,0.5,0.97342,4e-05,2.65723]
[1777698714581,37.98,78092.19,0.5,0.97342,4e-05,2.65723]
[1777698715838,38.01,78095.72,0.5,0.97347,4e-05,2.65296]
[1777698716638,38.01,78095.72,0.5,0.97347,4e-05,2.65296]
[1777698716846,38.01,78095.72,0.5,0.97347,4e-05,2.65296]
[1777698716938,38.02,78097.73,0.5,0.97351,4e-05,2.65018]
[1777698721880,38.09,78100.78,0.5,0.97342,4e-05,2.65739]
[1777698723273,38.1,78102.26,0.5,0.97344,4e-05,2.65597]
[1777698723334,38.1,78102.26,0.5,0.97344,4e-05,2.65597]
[1777698728930,38.17,78104.5,0.5,0.97329,4e-05,2.66833]
[1777698730982,38.18,78104.54,0.5,0.97326,4e-05,2.67129]
[1777698731078,38.2,78104.65,0.5,0.97323,4e-05,2.67398]
[1777698733675,38.2,78107.3,0.5,0.97332,4e-05,2.66639]
[1777698733832,38.2,78107.3,0.5,0.97332,4e-05,2.66639]
[1777698733965,38.21,78107.74,0.5,0.9733,4e-05,2.6681]
[1777698739001,38.22,78109.66,0.5,0.97335,4e-05,2.66366]
[1777698740036,38.22,78109.66,0.5,0.97335,4e-05,2.66366]
[1777698740082,38.21,78109.67,0.5,0.97336,4e-05,2.66299]
[1777698746051,38.2,78111.8,0.5,0.97348,4e-05,2.65269]
[1777698753100,38.18,78097.74,0.5,0.97305,4e-05,2.68745]
[1777698754106,38.18,78094.12,0.5,0.97292,4e-05,2.69806]
[1777698755671,38.18,78094.12,0.5,0.97292,4e-05,2.69806]
[1777698756582,38.18,78093.28,0.5,0.9729,4e-05,2.69999]
[1777698757287,38.17,78093.21,0.5,0.9729,4e-05,2.69952]
[1777698757330,38.17,78093.21,0.5,0.9729,4e-05,2.69952]
[1777698757388,38.17,78093.14,0.5,0.97291,4e-05,2.69905]
[1777698763169,38.15,78093.17,0.5,0.97296,4e-05,2.69484]
[1777698768205,38.14,78095.26,0.5,0.97308,4e-05,2.68494]
[1777698770827,38.14,78095.13,0.5,0.97308,4e-05,2.68468]
[1777698771079,38.14,78095.13,0.5,0.97308,4e-05,2.68468]
[1777698775858,38.13,78096.97,0.5,0.97319,4e-05,2.67563]
[1777698775910,38.12,78098.13,0.5,0.97324,4e-05,2.67138]
[1777698776522,38.12,78098.13,0.5,0.97324,4e-05,2.67138]
[1777698776613,38.12,78088.97,0.5,0.97291,4e-05,2.69922]
[1777698777269,38.12,78071.92,0.5,0.97226,4e-05,2.75215]
[1777698778276,38.11,78071.05,0.5,0.97224,4e-05,2.75412]
[1777698780151,38.11,78071.26,0.5,0.97225,4e-05,2.75265]
[1777698782304,38.1,78061.86,0.5,0.97192,4e-05,2.78017]
[1777698783311,38.1,78063.3,0.5,0.97198,4e-05,2.77473]
[1777698788348,38.08,78063.84,0.5,0.97205,4e-05,2.76885]
[1777698791380,38.08,78064.27,0.5,0.97209,4e-05,2.76583]
[1777698791575,38.08,78064.27,0.5,0.97209,4e-05,2.76583]
[1777698794566,38.07,78062.55,0.5,0.97205,4e-05,2.7688]
[1777698794578,38.07,78062.55,0.5,0.97205,4e-05,2.7688]
[1777698794667,38.06,78062.48,0.5,0.97206,4e-05,2.76818]
[1777698798757,38.06,78062.91,0.5,0.97209,4e-05,2.76625]
[1777698798827,38.06,78062.91,0.5,0.97209,4e-05,2.76625]
[1777698801568,38.06,78061.43,0.5,0.97202,4e-05,2.77135]
[1777698801578,38.06,78061.43,0.5,0.97202,4e-05,2.77135]
[1777698803057,38.06,78061.35,0.5,0.97202,4e-05,2.77173]
[1777698803077,38.06,78061.35,0.5,0.97202,4e-05,2.77173]
[1777698803456,38.07,78060.37,0.5,0.97198,4e-05,2.77509]
[1777698808491,38.07,78059.56,0.5,0.97194,4e-05,2.77822]
[1777698811191,38.07,78059.73,0.5,0.97194,4e-05,2.77787]
[1777698811327,38.07,78059.73,0.5,0.97194,4e-05,2.77787]
[1777698815222,38.07,78060.39,0.5,0.972,4e-05,2.77219]
[1777698815334,38.07,78060.39,0.5,0.972,4e-05,2.77219]
[1777698815540,38.07,78059.87,0.5,0.97198,4e-05,2.77395]
[1777698819450,38.07,78061.18,0.5,0.97203,4e-05,2.77007]
[1777698819577,38.07,78061.18,0.5,0.97203,4e-05,2.77007]
[1777698825609,38.08,78062.5,0.5,0.97204,4e-05,2.7694]
[1777698826575,38.08,78062.5,0.5,0.97204,4e-05,2.7694]
[1777698826832,38.08,78062.5,0.5,0.97204,4e-05,2.7694]
[1777698828659,38.09,78063.35,0.5,0.97205,4e-05,2.76803]
[1777698828832,38.09,78063.35,0.5,0.97205,4e-05,2.76803]
[1777698828934,38.09,78062.76,0.5,0.97202,4e-05,2.77058]
[1777698832124,38.1,78063.68,0.5,0.97204,4e-05,2.76898]
[1777698832332,38.1,78064.77,0.5,0.97208,4e-05,2.76618]
[1777698834673,38.21,78069.62,0.5,0.97193,4e-05,2.77851]
[1777698837121,38.26,78069.86,0.5,0.97178,4e-05,2.79102]
[1777698837134,38.26,78069.86,0.5,0.97178,4e-05,2.79102]
[1777698837150,38.31,78070.22,0.5,0.97163,4e-05,2.80289]
[1777698838051,38.31,78070.22,0.5,0.97163,4e-05,2.80289]
[1777698838080,38.31,78070.22,0.5,0.97163,4e-05,2.80289]
[1777698842970,38.54,78072.54,0.5,0.97097,4e-05,2.8572]
[1777698843080,38.54,78072.54,0.5,0.97097,4e-05,2.8572]
[1777698843072,38.58,78072.45,0.5,0.97083,4e-05,2.86916]
[1777698845819,38.67,78073.28,0.5,0.97058,4e-05,2.8891]
[1777698845826,38.67,78073.28,0.5,0.97058,4e-05,2.8891]
[1777698852800,38.91,78074.01,0.5,0.96984,4e-05,2.94975]
[1777698853940,38.91,78074.01,0.5,0.96984,4e-05,2.94975]
[1777698854078,38.91,78074.01,0.5,0.96984,4e-05,2.94975]
[1777698855306,38.91,78075.05,0.5,0.96988,4e-05,2.9466]
[1777698855330,38.91,78075.05,0.5,0.96988,4e-05,2.9466]
[1777698855821,38.91,78074.2,0.5,0.96984,4e-05,2.94949]
[1777698860856,38.91,78073.95,0.5,0.96982,4e-05,2.95092]
[1777698865891,38.92,78074.21,0.5,0.96982,4e-05,2.9507]
[1777698869293,38.92,78074.37,0.5,0.96983,4e-05,2.95057]
[1777698869326,38.92,78074.37,0.5,0.96983,4e-05,2.95057]
[1777698873830,38.92,78074.35,0.5,0.96986,4e-05,2.94704]
[1777698874076,38.92,78074.35,0.5,0.96986,4e-05,2.94704]
[1777698874178,38.92,78075.31,0.5,0.9699,4e-05,2.94404]
[1777698875961,38.91,78078.05,0.5,0.97002,4e-05,2.9338]
[1777698880996,38.9,78079.87,0.5,0.97014,4e-05,2.92468]
[1777698886098,38.89,78080.01,0.5,0.97017,4e-05,2.92233]
[1777698886329,38.89,78080.7,0.5,0.97021,4e-05,2.91884]
[1777698892073,38.87,78082.88,0.5,0.97037,4e-05,2.90583]
[1777698897108,38.85,78083.93,0.5,0.97048,4e-05,2.89721]
[1777698902143,38.83,78088.7,0.5,0.97074,4e-05,2.87615]
[1777698902328,38.83,78088.7,0.5,0.97074,4e-05,2.87615]
[1777698904823,38.82,78090.02,0.5,0.97082,4e-05,2.86969]
[1777698905078,38.82,78090.02,0.5,0.97082,4e-05,2.86969]
[1777698905177,38.81,78090.02,0.5,0.97083,4e-05,2.86859]
[1777698910200,38.79,78091.59,0.5,0.97096,4e-05,2.85814]
[1777698915235,38.77,78089.96,0.5,0.97096,4e-05,2.85801]
[1777698920270,38.75,78089.62,0.5,0.97102,4e-05,2.85275]
[1777698921570,38.75,78089.62,0.5,0.97102,4e-05,2.85275]
[1777698921830,38.75,78089.62,0.5,0.97102,4e-05,2.85275]
[1777698924875,38.74,78089.95,0.5,0.97108,4e-05,2.84855]
[1777698925079,38.74,78089.95,0.5,0.97108,4e-05,2.84855]
[1777698925140,38.73,78087.57,0.5,0.97099,4e-05,2.85513]
[1777698926977,38.73,78086.72,0.5,0.97097,4e-05,2.8568]
[1777698927076,38.73,78086.72,0.5,0.97097,4e-05,2.8568]
[1777698932770,38.71,78086.52,0.5,0.97103,4e-05,2.8522]
[1777698932827,38.71,78086.52,0.5,0.97103,4e-05,2.8522]
[1777698934734,38.7,78091.52,0.5,0.9713,4e-05,2.82911]
[1777698934828,38.7,78091.52,0.5,0.9713,4e-05,2.82911]
[1777698934833,38.69,78091.52,0.5,0.97131,4e-05,2.82811]
[1777698937657,38.68,78090.22,0.5,0.97129,4e-05,2.83026]
[1777698941417,38.67,78086.42,0.5,0.9712,4e-05,2.83737]
[1777698945288,38.65,78086.23,0.5,0.97123,4e-05,2.83495]
[1777698945328,38.65,78086.23,0.5,0.97123,4e-05,2.83495]
[1777698945385,38.65,78086.23,0.5,0.97124,4e-05,2.83395]
[1777698950483,38.63,78086.02,0.5,0.97129,4e-05,2.83021]
[1777698955518,38.62,78085.8,0.5,0.97133,4e-05,2.82654]
[1777698961560,38.59,78081.18,0.5,0.97122,4e-05,2.83543]
[1777698962567,38.59,78078.06,0.5,0.97111,4e-05,2.84442]
[1777698967602,38.57,78076.2,0.5,0.9711,4e-05,2.84531]
[1777698972637,38.55,78076.5,0.5,0.97117,4e-05,2.83924]
[1777698979686,38.52,78076.58,0.5,0.97126,4e-05,2.83195]
[1777698984721,38.51,78076.66,0.5,0.97133,4e-05,2.82669]
[1777698991770,38.48,78076.47,0.5,0.97144,4e-05,2.81634]
[1777698992330,38.48,78076.47,0.5,0.97144,4e-05,2.81634]
[1777698993784,38.47,78083.66,0.5,0.97175,4e-05,2.7915]
[1777698996315,38.47,78085.11,0.5,0.97181,4e-05,2.78596]
[1777698996342,38.46,78085.32,0.5,0.97183,4e-05,2.78438]
[1777698996805,38.46,78085.17,0.5,0.97184,4e-05,2.78393]
[1777699001840,38.44,78085.04,0.5,0.97189,4e-05,2.77976]
[1777699005113,38.44,78086.56,0.5,0.97197,4e-05,2.77314]
[1777699005150,38.43,78086.56,0.5,0.97198,4e-05,2.77224]
[1777699010906,38.42,78086.8,0.5,0.97203,4e-05,2.7679]
[1777699012333,38.41,78087.14,0.5,0.97207,4e-05,2.76505]
[1777699021980,38.38,78084.94,0.5,0.9721,4e-05,2.76237]
[1777699023918,38.37,78084.24,0.5,0.97208,4e-05,2.7637]
[1777699024082,38.37,78084.24,0.5,0.97208,4e-05,2.7637]
[1777699024192,38.37,78084.24,0.5,0.97208,4e-05,2.7637]
[1777699024330,38.37,78084.24,0.5,0.97208,4e-05,2.7637]
[1777699024293,38.37,78084.38,0.5,0.9721,4e-05,2.76237]
[1777699029836,38.35,78085.0,0.5,0.97218,4e-05,2.75605]
[1777699035072,38.33,78085.09,0.5,0.97224,4e-05,2.7506]
[1777699040107,38.32,78085.68,0.5,0.97232,4e-05,2.74449]
[1777699046149,38.3,78086.23,0.5,0.9724,4e-05,2.73775]
[1777699047021,38.3,78086.23,0.5,0.9724,4e-05,2.73775]
[1777699047080,38.3,78086.23,0.5,0.9724,4e-05,2.73775]
[1777699047155,38.29,78087.75,0.5,0.97247,4e-05,2.73215]
[1777699047407,38.29,78087.75,0.5,0.97247,4e-05,2.73215]
[1777699047578,38.29,78087.75,0.5,0.97247,4e-05,2.73215]
[1777699053283,38.28,78090.08,0.5,0.97264,4e-05,2.71684]
[1777699053332,38.28,78090.08,0.5,0.97264,4e-05,2.71684]
[1777699053384,38.27,78090.04,0.5,0.97266,4e-05,2.7154]
[1777699053611,38.27,78090.04,0.5,0.97266,4e-05,2.7154]
[1777699053828,38.27,78090.04,0.5,0.97266,4e-05,2.7154]
[1777699059240,38.26,78090.7,0.5,0.97273,4e-05,2.70945]
[1777699064275,38.24,78091.68,0.5,0.97282,4e-05,2.70258]
[1777699069310,38.23,78091.74,0.5,0.97286,4e-05,2.69864]
[1777699073338,38.22,78094.42,0.5,0.973,4e-05,2.68733]
[1777699075148,38.21,78096.72,0.5,0.9731,4e-05,2.67945]
[1777699075326,38.21,78096.72,0.5,0.9731,4e-05,2.67945]
[1777699075351,38.21,78096.9,0.5,0.97311,4e-05,2.67818]
[1777699075433,38.21,78096.9,0.5,0.97311,4e-05,2.67818]
[1777699075582,38.21,78096.9,0.5,0.97311,4e-05,2.67818]
[1777699081394,38.19,78099.81,0.5,0.97327,4e-05,2.66501]
[1777699083456,38.19,78102.03,0.5,0.97337,4e-05,2.65681]
[1777699083581,38.19,78102.03,0.5,0.97337,4e-05,2.65681]
[1777699083893,38.19,78102.03,0.5,0.97337,4e-05,2.65681]
[1777699084077,38.19,78102.03,0.5,0.97337,4e-05,2.65681]
[1777699084415,38.18,78102.01,0.5,0.97339,4e-05,2.65558]
[1777699089449,38.17,78102.61,0.5,0.97345,4e-05,2.65054]
[1777699090729,38.17,78102.61,0.5,0.97345,4e-05,2.65054]
[1777699090831,38.17,78102.61,0.5,0.97345,4e-05,2.65054]
[1777699091009,38.17,78102.61,0.5,0.97345,4e-05,2.65054]
[1777699091080,38.17,78102.61,0.5,0.97345,4e-05,2.65054]
[1777699091179,38.17,78102.64,0.5,0.97345,4e-05,2.64983]
[1777699094485,38.16,78105.68,0.5,0.9736,4e-05,2.63802]
[1777699097020,38.16,78104.79,0.5,0.97357,4e-05,2.64016]
[1777699097082,38.16,78104.79,0.5,0.97357,4e-05,2.64016]
[1777699097173,38.16,78104.79,0.5,0.97357,4e-05,2.64016]
[1777699097331,38.16,78104.79,0.5,0.97357,4e-05,2.64016]
[1777699097432,38.15,78104.37,0.5,0.97357,4e-05,2.64026]
[1777699102544,38.14,78104.1,0.5,0.9736,4e-05,2.63814]
[1777699107491,38.13,78103.94,0.5,0.97362,4e-05,2.63632]
[1777699114628,38.11,78103.82,0.5,0.9737,4e-05,2.62829]
[1777699117649,38.11,78106.3,0.5,0.97381,4e-05,2.61904]
[1777699119134,38.11,78106.3,0.5,0.97381,4e-05,2.61904]
[1777699119329,38.11,78106.3,0.5,0.97381,4e-05,2.61904]
[1777699119395,38.11,78106.69,0.5,0.97384,4e-05,2.61732]
[1777699119556,38.11,78106.69,0.5,0.97384,4e-05,2.61732]
[1777699119580,38.11,78106.69,0.5,0.97384,4e-05,2.61732]
[1777699124520,38.1,78107.76,0.5,0.97391,4e-05,2.61142]
[1777699124578,38.1,78107.76,0.5,0.97391,4e-05,2.61142]
[1777699124998,38.1,78107.76,0.5,0.97391,4e-05,2.61142]
[1777699125082,38.1,78107.76,0.5,0.97391,4e-05,2.61142]
[1777699125183,38.09,78108.1,0.5,0.97393,4e-05,2.60986]
[1777699125705,38.09,78111.04,0.5,0.97404,4e-05,2.60038]
[1777699130572,38.08,78112.18,0.5,0.97411,4e-05,2.59494]
[1777699130827,38.08,78112.18,0.5,0.97411,4e-05,2.59494]
[1777699131298,38.08,78112.18,0.5,0.97411,4e-05,2.59494]
[1777699131331,38.08,78112.18,0.5,0.97411,4e-05,2.59494]
[1777699131432,38.08,78113.37,0.5,0.97415,4e-05,2.59084]
[1777699136002,38.07,78113.76,0.5,0.97419,4e-05,2.58773]
[1777699136077,38.07,78113.76,0.5,0.97419,4e-05,2.58773]
[1777699141994,38.06,78114.42,0.5,0.97425,4e-05,2.58279]
[1777699142079,38.06,78114.42,0.5,0.97425,4e-05,2.58279]
[1777699142095,38.06,78115.63,0.5,0.9743,4e-05,2.57863]
[1777699142539,38.06,78115.63,0.5,0.9743,4e-05,2.57863]
[1777699142579,38.06,78115.63,0.5,0.9743,4e-05,2.57863]
[1777699147860,38.05,78115.43,0.5,0.97433,4e-05,2.57636]
[1777699152814,38.04,78116.72,0.5,0.9744,4e-05,2.57055]
[1777699152829,38.04,78116.72,0.5,0.9744,4e-05,2.57055]
[1777699153377,38.04,78116.72,0.5,0.9744,4e-05,2.57055]
[1777699153378,38.04,78116.72,0.5,0.9744,4e-05,2.57008]
[1777699153581,38.04,78116.72,0.5,0.9744,4e-05,2.57008]
[1777699158937,38.03,78115.78,0.5,0.9744,4e-05,2.57009]
[1777699161911,38.03,78114.84,0.5,0.97438,4e-05,2.57198]
[1777699162081,38.03,78114.84,0.5,0.97438,4e-05,2.57198]
[1777699162469,38.03,78114.84,0.5,0.97438,4e-05,2.57198]
[1777699162176,38.02,78115.56,0.5,0.97441,4e-05,2.56932]
[1777699162577,38.02,78115.56,0.5,0.97441,4e-05,2.56932]
[1777699168000,38.01,78115.27,0.5,0.97444,4e-05,2.56731]
[1777699170672,38.01,78114.02,0.5,0.9744,4e-05,2.57013]
[1777699170830,38.01,78114.02,0.5,0.9744,4e-05,2.57013]
[1777699171483,38.01,78114.02,0.5,0.9744,4e-05,2.57013]
[1777699171021,38.01,78111.71,0.5,0.97436,4e-05,2.57281]
[1777699171578,38.01,78111.71,0.5,0.97436,4e-05,2.57281]
[1777699177062,37.99,78111.17,0.5,0.97437,4e-05,2.57149]
[1777699181668,37.99,78110.08,0.5,0.97436,4e-05,2.57283]
[1777699181829,37.99,78110.08,0.5,0.97436,4e-05,2.57283]
[1777699182363,37.99,78110.08,0.5,0.97436,4e-05,2.57283]
[1777699182431,37.98,78108.23,0.5,0.9743,4e-05,2.57794]
[1777699182577,37.98,78108.23,0.5,0.9743,4e-05,2.57794]
[1777699188140,37.97,78107.11,0.5,0.97429,4e-05,2.57842]
[1777699191061,37.97,78106.76,0.5,0.97429,4e-05,2.57854]
[1777699191077,37.97,78106.76,0.5,0.97429,4e-05,2.57854]
[1777699191161,37.97,78106.84,0.5,0.9743,4e-05,2.57783]
[1777699191752,37.97,78106.84,0.5,0.9743,4e-05,2.57783]
[1777699191827,37.97,78106.84,0.5,0.9743,4e-05,2.57783]
[1777699195469,37.96,78105.73,0.5,0.97427,4e-05,2.57983]
[1777699196196,37.96,78068.65,0.5,0.9729,4e-05,2.6934]
[1777699197203,37.96,78046.95,0.5,0.97206,4e-05,2.76145]
[1777699198209,37.95,78046.05,0.5,0.97204,4e-05,2.76355]
[1777699199528,37.95,78046.05,0.5,0.97204,4e-05,2.76355]
[1777699200224,37.95,78045.99,0.5,0.97205,4e-05,2.7622]
[1777699201231,37.94,78053.05,0.5,0.97234,4e-05,2.73893]
[1777699204252,37.94,78050.92,0.5,0.97228,4e-05,2.74352]
[1777699205259,37.93,78048.66,0.5,0.9722,4e-05,2.74997]
[1777699207857,37.93,78048.16,0.5,0.9722,4e-05,2.75005]
[1777699208083,37.93,78048.16,0.5,0.9722,4e-05,2.75005]
[1777699208280,37.92,78050.53,0.5,0.9723,4e-05,2.74175]
[1777699209155,37.92,78050.53,0.5,0.9723,4e-05,2.74175]
[1777699209328,37.92,78050.53,0.5,0.9723,4e-05,2.74175]
[1777699209380,37.92,78050.62,0.5,0.97232,4e-05,2.74072]
[1777699215329,37.91,78049.43,0.5,0.97232,4e-05,2.7401]
[1777699219878,37.9,78049.73,0.5,0.97235,4e-05,2.73817]
[1777699220076,37.9,78049.73,0.5,0.97235,4e-05,2.73817]
[1777699226406,37.88,78049.37,0.5,0.97239,4e-05,2.73427]
[1777699231391,37.87,78050.03,0.5,0.97245,4e-05,2.72933]
[1777699231576,37.87,78050.46,0.5,0.97252,4e-05,2.7233]
[1777699232874,37.87,78050.98,0.5,0.97255,4e-05,2.72096]
[1777699233080,37.87,78050.98,0.5,0.97255,4e-05,2.72096]
[1777699233455,37.86,78050.86,0.5,0.97255,4e-05,2.72065]
[1777699238491,37.85,78050.79,0.5,0.97259,4e-05,2.71743]
[1777699243525,37.84,78049.54,0.5,0.97258,4e-05,2.71793]
[1777699246358,37.83,78049.4,0.5,0.97259,4e-05,2.71768]
[1777699246578,37.83,78049.4,0.5,0.97259,4e-05,2.71768]
[1777699251582,37.82,78048.62,0.5,0.97261,4e-05,2.71534]
[1777699255154,37.81,78048.54,0.5,0.97263,4e-05,2.71356]
[1777699255326,37.81,78048.54,0.5,0.97263,4e-05,2.71356]
[1777699255426,37.81,78048.4,0.5,0.97264,4e-05,2.71333]
[1777699255822,37.81,78048.4,0.5,0.97264,4e-05,2.71333]
[1777699256077,37.81,78048.4,0.5,0.97264,4e-05,2.71333]
[1777699261653,37.81,78048.24,0.5,0.97262,4e-05,2.71498]
[1777699266688,37.81,78048.57,0.5,0.97262,4e-05,2.71447]
[1777699267892,37.81,78048.57,0.5,0.97262,4e-05,2.71447]
[1777699267926,37.81,78048.56,0.5,0.97263,4e-05,2.71383]
[1777699269437,37.81,78036.87,0.5,0.97218,4e-05,2.75038]
[1777699270245,37.81,78036.87,0.5,0.97218,4e-05,2.75038]
[1777699270347,37.8,78033.13,0.5,0.97205,4e-05,2.76164]
[1777699272018,37.8,78033.36,0.5,0.97206,4e-05,2.76015]
[1777699272078,37.8,78033.27,0.5,0.97207,4e-05,2.75968]
[1777699274746,37.79,78035.5,0.5,0.97218,4e-05,2.75029]
[1777699279241,37.78,78036.36,0.5,0.97224,4e-05,2.74535]
[1777699279327,37.78,78036.36,0.5,0.97224,4e-05,2.74535]
[1777699279389,37.78,78036.63,0.5,0.97226,4e-05,2.74376]
[1777699279978,37.78,78036.63,0.5,0.97226,4e-05,2.74376]
[1777699280076,37.78,78036.63,0.5,0.97226,4e-05,2.74376]
[1777699285823,37.76,78036.17,0.5,0.97231,4e-05,2.74014]
[1777699288844,37.75,78038.08,0.5,0.97241,4e-05,2.73189]
[1777699292006,37.75,78037.88,0.5,0.97242,4e-05,2.7311]
[1777699292080,37.75,78037.88,0.5,0.97242,4e-05,2.7311]
[1777699292286,37.74,78042.26,0.5,0.97263,4e-05,2.71251]
[1777699293317,37.74,78042.26,0.5,0.97263,4e-05,2.71251]
[1777699293329,37.74,78042.26,0.5,0.97263,4e-05,2.71251]
[1777699293419,37.74,78044.31,0.5,0.97272,4e-05,2.70533]
[1777699298914,37.73,78044.48,0.5,0.97278,4e-05,2.70081]
[1777699301429,37.73,78044.48,0.5,0.97278,4e-05,2.70081]
[1777699301576,37.73,78044.48,0.5,0.97278,4e-05,2.70081]
[1777699301577,37.72,78044.96,0.5,0.97281,4e-05,2.69797]
[1777699302651,37.72,78045.81,0.5,0.97285,4e-05,2.69463]
[1777699302829,37.72,78045.81,0.5,0.97285,4e-05,2.69463]
[1777699307977,37.7,78045.66,0.5,0.97289,4e-05,2.6912]
[1777699313165,37.69,78044.94,0.5,0.9729,4e-05,2.69087]
[1777699313325,37.69,78044.94,0.5,0.9729,4e-05,2.69087]
[1777699314081,37.69,78044.32,0.5,0.97288,4e-05,2.69217]
[1777699314177,37.69,78044.32,0.5,0.97289,4e-05,2.69152]
[1777699320062,37.67,78044.06,0.5,0.97293,4e-05,2.68843]
[1777699323902,37.67,78044.7,0.5,0.97297,4e-05,2.68447]
[1777699324082,37.67,78044.7,0.5,0.97297,4e-05,2.68447]
[1777699329099,37.65,78046.31,0.5,0.97307,4e-05,2.67622]
[1777699329327,37.65,78046.31,0.5,0.97307,4e-05,2.67622]
[1777699329426,37.65,78046.46,0.5,0.97309,4e-05,2.67512]
[1777699334652,37.64,78046.09,0.5,0.9731,4e-05,2.6744]
[1777699334829,37.64,78046.14,0.5,0.97311,4e-05,2.67299]
[1777699340202,37.63,78046.33,0.5,0.97317,4e-05,2.66865]
[1777699344561,37.62,78046.49,0.5,0.97319,4e-05,2.66628]
[1777699344577,37.62,78046.49,0.5,0.97319,4e-05,2.66628]
[1777699344580,37.62,78051.53,0.5,0.97339,4e-05,2.64985]
[1777699346244,37.61,78054.94,0.5,0.97354,4e-05,2.63803]
[1777699348496,37.61,78055.66,0.5,0.97356,4e-05,2.63618]
[1777699348577,37.61,78055.66,0.5,0.97356,4e-05,2.63618]
[1777699348598,37.61,78056.51,0.5,0.97359,4e-05,2.63392]
[1777699352287,37.62,78062.12,0.5,0.97382,4e-05,2.61421]
[1777699352744,37.62,78062.12,0.5,0.97382,4e-05,2.61421]
[1777699352827,37.62,78062.12,0.5,0.97382,4e-05,2.61421]
[1777699358329,37.63,78060.37,0.5,0.97372,4e-05,2.62215]
[1777699362271,37.63,78060.12,0.5,0.9737,4e-05,2.62417]
[1777699362327,37.63,78060.12,0.5,0.9737,4e-05,2.62417]
[1777699366176,37.64,78058.31,0.5,0.97361,4e-05,2.63146]
[1777699366328,37.64,78058.31,0.5,0.97361,4e-05,2.63146]
[1777699366385,37.64,78058.35,0.5,0.97362,4e-05,2.63078]
[1777699371420,37.63,78059.27,0.5,0.97368,4e-05,2.6252]
[1777699377462,37.62,78059.37,0.5,0.97373,4e-05,2.6217]
[1777699377765,37.62,78059.37,0.5,0.97373,4e-05,2.6217]
[1777699385520,37.61,78059.53,0.5,0.97376,4e-05,2.61857]
[1777699392567,37.59,78060.91,0.5,0.97388,4e-05,2.6091]
[1777699394212,37.58,78059.67,0.5,0.97384,4e-05,2.61244]
[1777699394332,37.58,78059.67,0.5,0.97384,4e-05,2.61244]
[1777699394580,37.58,78060.03,0.5,0.97386,4e-05,2.61082]
[1777699399616,37.57,78062.82,0.5,0.97399,4e-05,2.59964]
[1777699405658,37.56,78063.08,0.5,0.97404,4e-05,2.59586]
[1777699411700,37.55,78063.29,0.5,0.97412,4e-05,2.58842]
[1777699416734,37.54,78062.95,0.5,0.97413,4e-05,2.5871]
[1777699421770,37.53,78063.35,0.5,0.97418,4e-05,2.58309]
[1777699426805,37.52,78063.43,0.5,0.97421,4e-05,2.58058]
[1777699431840,37.51,78063.24,0.5,0.97423,4e-05,2.57894]
[1777699436876,37.5,78063.65,0.5,0.97427,4e-05,2.57549]
[1777699441911,37.5,78060.2,0.5,0.97417,4e-05,2.58396]
[1777699447952,37.49,78061.81,0.5,0.97426,4e-05,2.57639]
[1777699453995,37.48,78062.57,0.5,0.97432,4e-05,2.5715]
[1777699459030,37.47,78063.52,0.5,0.97438,4e-05,2.56652]
[1777699464064,37.46,78061.9,0.5,0.97434,4e-05,2.56941]
[1777699469099,37.45,78062.0,0.5,0.97437,4e-05,2.56696]
[1777699471114,37.45,78061.0,0.5,0.97438,4e-05,2.56535]
[1777699476149,37.44,78058.22,0.5,0.9743,4e-05,2.57174]
[1777699482191,37.43,78058.57,0.5,0.97435,4e-05,2.56806]
[1777699488233,37.42,78059.68,0.5,0.97442,4e-05,2.56209]
[1777699493268,37.41,78061.1,0.5,0.9745,4e-05,2.55563]
[1777699495282,37.41,78064.26,0.5,0.97462,4e-05,2.54514]
[1777699500317,37.4,78065.36,0.5,0.97469,4e-05,2.53984]
[1777699505352,37.39,78063.06,0.5,0.97462,4e-05,2.54493]
[1777699513407,37.38,78063.09,0.5,0.97466,4e-05,2.54176]
[1777699518445,37.37,78059.94,0.5,0.97457,4e-05,2.54945]
[1777699524487,37.36,78060.08,0.5,0.9746,4e-05,2.5466]
[1777699529521,37.36,78059.81,0.5,0.97462,4e-05,2.54548]
[1777699535564,37.35,78059.49,0.5,0.97467,4e-05,2.54037]
[1777699540599,37.34,78058.46,0.5,0.97465,4e-05,2.54167]
[1777699545634,37.33,78058.52,0.5,0.97468,4e-05,2.53964]
[1777699550669,37.33,78058.35,0.5,0.97469,4e-05,2.53832]
[1777699555704,37.32,78059.61,0.5,0.97476,4e-05,2.53265]
[1777699560739,37.31,78059.84,0.5,0.97479,4e-05,2.53021]
[1777699565775,37.31,78059.82,0.5,0.97481,4e-05,2.52855]
[1777699571817,37.3,78059.97,0.5,0.97484,4e-05,2.52607]
[1777699579873,37.29,78060.05,0.5,0.97487,4e-05,2.5232]
[1777699584907,37.28,78064.21,0.5,0.97504,4e-05,2.50891]
[1777699590951,37.27,78064.14,0.5,0.97507,4e-05,2.50697]
[1777699596994,37.27,78064.36,0.5,0.97513,4e-05,2.50074]
[1777699602029,37.26,78063.64,0.5,0.97512,4e-05,2.50147]
[1777699607066,37.25,78065.07,0.5,0.97519,4e-05,2.49567]
[1777699610087,37.25,78061.73,0.5,0.97508,4e-05,2.50493]
[1777699615122,37.24,78061.68,0.5,0.9751,4e-05,2.5036]
[1777699620157,37.24,78062.03,0.5,0.97513,4e-05,2.50107]
[1777699626200,37.23,78061.89,0.5,0.97514,4e-05,2.49976]
[1777699633248,37.22,78061.94,0.5,0.97517,4e-05,2.49762]
[1777699641304,37.22,78062.13,0.5,0.9752,4e-05,2.49481]
[1777699646339,37.21,78061.99,0.5,0.97521,4e-05,2.49386]
[1777699651373,37.2,78061.97,0.5,0.97526,4e-05,2.48875]
[1777699656409,37.2,78062.4,0.5,0.97529,4e-05,2.48606]
[1777699661444,37.19,78061.73,0.5,0.97529,4e-05,2.48669]
[1777699666479,37.19,78061.91,0.5,0.97531,4e-05,2.48473]
[1777699671514,37.18,78061.52,0.5,0.97531,4e-05,2.4845]
[1777699676549,37.18,78061.1,0.5,0.97531,4e-05,2.48435]
[1777699681584,37.17,78061.35,0.5,0.97534,4e-05,2.48218]
[1777699686618,37.17,78057.98,0.5,0.97523,4e-05,2.49098]
[1777699691654,37.16,78057.34,0.5,0.97523,4e-05,2.4915]
[1777699696689,37.15,78054.43,0.5,0.97514,4e-05,2.49883]
[1777699701724,37.15,78056.55,0.5,0.97524,4e-05,2.49087]
[1777699706759,37.14,78057.64,0.5,0.97529,4e-05,2.48613]
[1777699713808,37.14,78057.91,0.5,0.97536,4e-05,2.47951]
[1777699720857,37.13,78057.98,0.5,0.97539,4e-05,2.4773]
[1777699725892,37.12,78058.05,0.5,0.97541,4e-05,2.47567]
[1777699732941,37.11,78057.05,0.5,0.97539,4e-05,2.47673]
[1777699739990,37.11,78056.95,0.5,0.97541,4e-05,2.47509]
[1777699745025,37.1,78056.78,0.5,0.97542,4e-05,2.4743]
[1777699750060,37.1,78060.7,0.5,0.97558,4e-05,2.46122]
[1777699752074,37.09,78064.22,0.5,0.97571,4e-05,2.45017]
[1777699753081,37.09,78075.66,0.5,0.97612,4e-05,2.4158]
[1777699754088,37.09,78079.17,0.5,0.97625,4e-05,2.4052]
[1777699755096,37.09,78081.44,0.5,0.97633,4e-05,2.39834]
[1777699756418,37.09,78083.13,0.5,0.97639,3e-05,2.39323]
[1777699757324,37.09,78083.13,0.5,0.97639,3e-05,2.39312]
[1777699764159,37.09,78087.4,0.5,0.97655,3e-05,2.37977]
[1777699765244,37.09,78087.4,0.5,0.97655,3e-05,2.37977]
[1777699765327,37.09,78087.4,0.5,0.97655,3e-05,2.37977]
[1777699765425,37.09,78089.05,0.5,0.97661,3e-05,2.37484]
[1777699770092,37.09,78089.71,0.5,0.97663,3e-05,2.37266]
[1777699774596,37.09,78091.76,0.5,0.97674,3e-05,2.36263]
[1777699774828,37.09,78091.76,0.5,0.97674,3e-05,2.36263]
[1777699774929,37.09,78092.51,0.5,0.97677,3e-05,2.36037]
[1777699780273,37.08,78094.35,0.5,0.97683,3e-05,2.35464]
[1777699781673,37.08,78094.35,0.5,0.97683,3e-05,2.35464]
[1777699781828,37.08,78094.35,0.5,0.97683,3e-05,2.35464]
[1777699787350,37.08,78097.1,0.5,0.97693,3e-05,2.34636]
[1777699787575,37.08,78097.1,0.5,0.97693,3e-05,2.34636]
[1777699790082,37.08,78097.47,0.5,0.97695,3e-05,2.3452]
[1777699790818,37.08,78097.75,0.5,0.97696,3e-05,2.34435]
[1777699790837,37.08,78097.75,0.5,0.97696,3e-05,2.34435]
[1777699790859,37.08,78098.3,0.5,0.97698,3e-05,2.34272]
[1777699796384,37.08,78096.98,0.5,0.97693,3e-05,2.34634]
[1777699801419,37.08,78097.21,0.5,0.97694,3e-05,2.34551]
[1777699806081,37.08,78097.29,0.5,0.97695,3e-05,2.34518]
[1777699811490,37.08,78097.7,0.5,0.97696,3e-05,2.34381]
[1777699818542,37.08,78097.21,0.5,0.97695,3e-05,2.34508]
[1777699822291,37.08,78096.71,0.5,0.97693,3e-05,2.34647]
[1777699822327,37.08,78096.71,0.5,0.97693,3e-05,2.34647]
[1777699822843,37.08,78096.71,0.5,0.97693,3e-05,2.34647]
[1777699823084,37.08,78096.71,0.5,0.97693,3e-05,2.34647]
[1777699823128,37.08,78097.0,0.5,0.97694,3e-05,2.34561]
[1777699828612,37.08,78096.67,0.5,0.97693,3e-05,2.34646]
[1777699830208,37.08,78097.1,0.5,0.97695,3e-05,2.34519]
[1777699830327,37.08,78097.1,0.5,0.97695,3e-05,2.34519]
[1777699835661,37.08,78097.59,0.5,0.977,3e-05,2.34006]
[1777699840698,37.08,78097.79,0.5,0.977,3e-05,2.33946]
[1777699845389,37.08,78097.96,0.5,0.97701,3e-05,2.33896]
[1777699845581,37.08,78097.96,0.5,0.97701,3e-05,2.33896]
[1777699845894,37.08,78097.96,0.5,0.97701,3e-05,2.33896]
[1777699846088,37.08,78097.96,0.5,0.97701,3e-05,2.33896]
[1777699846161,37.08,78097.96,0.5,0.97701,3e-05,2.33896]
[1777699851778,37.08,78097.95,0.5,0.97701,3e-05,2.33897]
[1777699856813,37.08,78098.98,0.5,0.97705,3e-05,2.33598]
[1777699859187,37.08,78099.18,0.5,0.97705,3e-05,2.33541]
[1777699859325,37.08,78099.18,0.5,0.97705,3e-05,2.33541]
[1777699864868,37.08,78099.98,0.5,0.97708,3e-05,2.3331]
[1777699868897,37.08,78103.63,0.5,0.9772,3e-05,2.32259]
[1777699870118,37.08,78103.63,0.5,0.9772,3e-05,2.32259]
[1777699870332,37.08,78103.63,0.5,0.9772,3e-05,2.32261]
[1777699870827,37.08,78103.63,0.5,0.9772,3e-05,2.32261]
[1777699871084,37.08,78103.63,0.5,0.9772,3e-05,2.32261]
[1777699871182,37.08,78103.63,0.5,0.9772,3e-05,2.32264]
[1777699876953,37.08,78105.91,0.5,0.97728,3e-05,2.31629]
[1777699878953,37.08,78105.94,0.5,0.97728,3e-05,2.31624]
[1777699879085,37.08,78105.94,0.5,0.97728,3e-05,2.31624]
[1777699879974,37.08,78109.76,0.5,0.97741,3e-05,2.30534]
[1777699880981,37.08,78113.44,0.5,0.97753,3e-05,2.29485]
[1777699884007,37.08,78118.42,0.5,0.97769,3e-05,2.28089]
[1777699886016,37.08,78124.57,0.5,0.9779,3e-05,2.26363]
[1777699888032,37.08,78124.47,0.5,0.97789,3e-05,2.26403]
[1777699888078,37.08,78124.47,0.5,0.97789,3e-05,2.26403]
[1777699888617,37.08,78125.24,0.5,0.97792,3e-05,2.2613]
[1777699888825,37.08,78125.24,0.5,0.97792,3e-05,2.2613]
[1777699889037,37.08,78126.38,0.5,0.97797,3e-05,2.25754]
[1777699890044,37.08,78131.16,0.5,0.97813,3e-05,2.24353]
[1777699892058,37.07,78135.48,0.5,0.97832,3e-05,2.22686]
[1777699895213,37.07,78135.24,0.5,0.97832,3e-05,2.22656]
[1777699895327,37.07,78135.28,0.5,0.97833,3e-05,2.22596]
[1777699899107,37.06,78131.04,0.5,0.97821,3e-05,2.23587]
[1777699901411,37.05,78129.94,0.5,0.97819,3e-05,2.23794]
[1777699901577,37.05,78129.94,0.5,0.97819,3e-05,2.23794]
[1777699902149,37.05,78129.94,0.5,0.97819,3e-05,2.23794]
[1777699902184,37.05,78130.07,0.5,0.9782,3e-05,2.23706]
[1777699902332,37.05,78130.07,0.5,0.9782,3e-05,2.23706]
[1777699907162,37.04,78133.01,0.5,0.97832,3e-05,2.22623]
[1777699909035,37.04,78133.96,0.5,0.97836,3e-05,2.22307]
[1777699909075,37.04,78133.96,0.5,0.97836,3e-05,2.22307]
[1777699911191,37.03,78138.53,0.5,0.97852,3e-05,2.20885]
[1777699914212,37.03,78143.82,0.5,0.97871,3e-05,2.19279]
[1777699917044,37.02,78146.27,0.5,0.9788,3e-05,2.18514]
[1777699917078,37.02,78146.27,0.5,0.9788,3e-05,2.18514]
[1777699917700,37.02,78146.2,0.5,0.9788,3e-05,2.18492]
[1777699917833,37.02,78146.2,0.5,0.9788,3e-05,2.18492]
[1777699918240,37.02,78145.49,0.5,0.97878,3e-05,2.18647]
[1777699923275,37.01,78144.7,0.5,0.97879,3e-05,2.18622]
[1777699923716,37.01,78144.7,0.5,0.97879,3e-05,2.18622]
[1777699923827,37.01,78144.7,0.5,0.97879,3e-05,2.18622]
[1777699929316,37.0,78143.82,0.5,0.97879,3e-05,2.18621]
[1777699935359,36.99,78143.66,0.5,0.97881,3e-05,2.1843]
[1777699937249,36.99,78143.66,0.5,0.97881,3e-05,2.1843]
[1777699937326,36.99,78143.66,0.5,0.97881,3e-05,2.18391]
[1777699938175,36.99,78143.66,0.5,0.97881,3e-05,2.18391]
[1777699938277,36.99,78143.66,0.5,0.97882,3e-05,2.18353]
[1777699938328,36.99,78143.66,0.5,0.97882,3e-05,2.18353]
[1777699941403,36.98,78146.98,0.5,0.97894,3e-05,2.17286]
[1777699942641,36.98,78146.98,0.5,0.97894,3e-05,2.17286]
[1777699942827,36.98,78146.98,0.5,0.97894,3e-05,2.17286]
[1777699946438,36.97,78149.94,0.5,0.97905,3e-05,2.16295]
[1777699948185,36.97,78149.94,0.5,0.97905,3e-05,2.16295]
[1777699948331,36.97,78150.31,0.5,0.97906,3e-05,2.16225]
[1777699948429,36.97,78150.31,0.5,0.97906,3e-05,2.16225]
[1777699948585,36.97,78150.31,0.5,0.97906,3e-05,2.16225]
[1777699948686,36.97,78150.95,0.5,0.97909,3e-05,2.16016]
[1777699954494,36.96,78153.78,0.5,0.97923,3e-05,2.14703]
[1777699956801,36.96,78153.78,0.5,0.97923,3e-05,2.14703]
[1777699956826,36.96,78153.78,0.5,0.97923,3e-05,2.14703]
[1777699958522,36.96,78157.89,0.5,0.97937,3e-05,2.13463]
[1777699960536,36.96,78161.55,0.5,0.97949,3e-05,2.12412]
[1777699962057,36.96,78161.55,0.5,0.97949,3e-05,2.12412]
[1777699962082,36.96,78161.55,0.5,0.97949,3e-05,2.12412]
[1777699963555,36.96,78163.61,0.5,0.97955,3e-05,2.11931]
[1777699963582,36.96,78163.61,0.5,0.97955,3e-05,2.11931]
[1777699963680,36.96,78163.67,0.5,0.97955,3e-05,2.11888]
[1777699969599,36.95,78166.61,0.5,0.97966,3e-05,2.10934]
[1777699973626,36.96,78160.59,0.5,0.97947,3e-05,2.12649]
[1777699975914,36.96,78158.21,0.5,0.97939,3e-05,2.13329]
[1777699976078,36.96,78158.21,0.5,0.97939,3e-05,2.13329]
[1777699981683,36.96,78157.24,0.5,0.97934,3e-05,2.13759]
[1777699982858,36.96,78157.24,0.5,0.97934,3e-05,2.13759]
[1777699983078,36.96,78157.24,0.5,0.97934,3e-05,2.13759]
[1777699983686,36.97,78156.6,0.5,0.97931,3e-05,2.13965]
[1777699983832,36.97,78156.6,0.5,0.97931,3e-05,2.13965]
[1777699983928,36.97,78156.69,0.5,0.97931,3e-05,2.13972]
[1777699989739,36.97,78158.48,0.5,0.97935,3e-05,2.13676]
[1777699994776,36.98,78158.05,0.5,0.97932,3e-05,2.13949]
[1777700003839,36.99,78158.35,0.5,0.97929,3e-05,2.14143]
[1777700006133,36.99,78158.48,0.5,0.9793,3e-05,2.14138]
[1777700006332,36.99,78158.48,0.5,0.9793,3e-05,2.14138]
[1777700013909,37.01,78158.37,0.5,0.97929,3e-05,2.1409]
[1777700018944,37.01,78159.2,0.5,0.9793,3e-05,2.14012]
[1777700023979,37.02,78158.36,0.5,0.97926,3e-05,2.14389]
[1777700030021,37.03,78159.72,0.5,0.97928,3e-05,2.14194]
[1777700032056,37.03,78160.15,0.5,0.97929,3e-05,2.14106]
[1777700032079,37.03,78160.15,0.5,0.97929,3e-05,2.14106]
[1777700033361,37.03,78160.48,0.5,0.9793,3e-05,2.14046]
[1777700033579,37.03,78163.01,0.5,0.97937,3e-05,2.13389]
[1777700034049,37.03,78164.31,0.5,0.97941,3e-05,2.13067]
[1777700036461,37.03,78165.04,0.5,0.97943,3e-05,2.12932]
[1777700036576,37.03,78165.04,0.5,0.97943,3e-05,2.12932]
[1777700042362,37.04,78167.42,0.5,0.97948,3e-05,2.12445]
[1777700042576,37.04,78167.02,0.5,0.97946,3e-05,2.12617]
[1777700043287,37.04,78167.02,0.5,0.97946,3e-05,2.12617]
[1777700043329,37.04,78167.02,0.5,0.97946,3e-05,2.12617]
[1777700043389,37.04,78167.01,0.5,0.97946,3e-05,2.1262]
[1777700046132,37.05,78163.17,0.5,0.97933,3e-05,2.13753]
[1777700049096,37.05,78162.87,0.5,0.97932,3e-05,2.13892]
[1777700049325,37.05,78162.87,0.5,0.97932,3e-05,2.13892]
[1777700053893,37.05,78162.35,0.5,0.97928,3e-05,2.14176]
[1777700054085,37.05,78162.35,0.5,0.97928,3e-05,2.14176]
[1777700054189,37.06,78161.06,0.5,0.97924,3e-05,2.14555]
[1777700055196,37.06,78152.62,0.5,0.97897,3e-05,2.16888]
[1777700056195,37.06,78152.62,0.5,0.97897,3e-05,2.16888]
[1777700056325,37.06,78152.62,0.5,0.97897,3e-05,2.16888]
[1777700056398,37.06,78148.05,0.5,0.97882,3e-05,2.18168]
[1777700059150,37.06,78147.94,0.5,0.97881,3e-05,2.18242]
[1777700059338,37.06,78147.94,0.5,0.97881,3e-05,2.18242]
[1777700059224,37.06,78147.41,0.5,0.97879,3e-05,2.1841]
[1777700062244,37.06,78147.46,0.5,0.97879,3e-05,2.18439]
[1777700062324,37.06,78147.46,0.5,0.97879,3e-05,2.18439]
[1777700070538,37.07,78145.67,0.5,0.97871,3e-05,2.19127]
[1777700070577,37.07,78145.67,0.5,0.97871,3e-05,2.19127]
[1777700073083,37.07,78145.8,0.5,0.97874,3e-05,2.18783]
[1777700073332,37.07,78145.8,0.5,0.97874,3e-05,2.18783]
[1777700073399,37.07,78145.83,0.5,0.97874,3e-05,2.18797]
[1777700078357,37.08,78149.18,0.5,0.97884,3e-05,2.17981]
[1777700078807,37.08,78149.18,0.5,0.97884,3e-05,2.17981]
[1777700078829,37.08,78149.18,0.5,0.97884,3e-05,2.17981]
[1777700085406,37.08,78148.56,0.5,0.9788,3e-05,2.1831]
[1777700090441,37.09,78148.5,0.5,0.97878,3e-05,2.1846]
[1777700096483,37.1,78148.39,0.5,0.97876,3e-05,2.18621]
[1777700101519,37.1,78148.44,0.5,0.97875,3e-05,2.18715]
[1777700107560,37.1,78147.18,0.5,0.9787,3e-05,2.1919]
[1777700109129,37.1,78147.18,0.5,0.9787,3e-05,2.1919]
[1777700111277,37.11,78145.18,0.5,0.97863,3e-05,2.19783]
[1777700111326,37.11,78145.18,0.5,0.97863,3e-05,2.19783]
[1777700111368,37.11,78144.68,0.5,0.97861,3e-05,2.19941]
[1777700116622,37.11,78144.2,0.5,0.97858,3e-05,2.20189]
[1777700121658,37.12,78143.75,0.5,0.97856,3e-05,2.20408]
[1777700127703,37.12,78143.98,0.5,0.97855,3e-05,2.20454]
[1777700132740,37.12,78144.66,0.5,0.97859,3e-05,2.20006]
[1777700139789,37.13,78144.54,0.5,0.97858,3e-05,2.20172]
[1777700144823,37.13,78144.09,0.5,0.97855,3e-05,2.2039]
[1777700149859,37.14,78144.15,0.5,0.97854,3e-05,2.20465]
[1777700156908,37.14,78144.31,0.5,0.97853,3e-05,2.20547]
[1777700161943,37.15,78144.05,0.5,0.97851,3e-05,2.2071]
[1777700166978,37.15,78144.13,0.5,0.97851,3e-05,2.20776]
[1777700173020,37.15,78144.24,0.5,0.9785,3e-05,2.20852]
[1777700179062,37.16,78144.51,0.5,0.97849,3e-05,2.20883]
[1777700184097,37.16,78144.17,0.5,0.97847,3e-05,2.21065]
[1777700191146,37.17,78144.07,0.5,0.97849,3e-05,2.20861]
[1777700196181,37.17,78144.04,0.5,0.97848,3e-05,2.20957]
[1777700201216,37.18,78144.04,0.5,0.97847,3e-05,2.21045]
[1777700203229,37.18,78148.35,0.5,0.9786,3e-05,2.19886]
[1777700208265,37.18,78150.47,0.5,0.97866,3e-05,2.19402]
[1777700213300,37.19,78150.06,0.5,0.97863,3e-05,2.19619]
[1777700218335,37.19,78149.57,0.5,0.97861,3e-05,2.19859]
[1777700226391,37.2,78151.03,0.5,0.97863,3e-05,2.19622]
[1777700228405,37.2,78154.25,0.5,0.97873,3e-05,2.18778]
[1777700229411,37.2,78158.9,0.5,0.97888,3e-05,2.17523]
[1777700231809,37.2,78161.29,0.5,0.97895,3e-05,2.16918]
[1777700231826,37.2,78161.29,0.5,0.97895,3e-05,2.16918]
[1777700232433,37.2,78164.88,0.5,0.97906,3e-05,2.15963]
[1777700237468,37.21,78163.63,0.5,0.979,3e-05,2.16437]
[1777700239062,37.21,78163.82,0.5,0.97901,3e-05,2.16411]
[1777700239085,37.21,78163.82,0.5,0.97901,3e-05,2.16411]
[1777700239482,37.21,78163.92,0.5,0.97901,3e-05,2.1641]
[1777700245523,37.22,78164.25,0.5,0.979,3e-05,2.16476]
[1777700249551,37.22,78166.91,0.5,0.97907,3e-05,2.15852]
[1777700254586,37.23,78166.7,0.5,0.97908,3e-05,2.15693]
[1777700261636,37.24,78166.73,0.5,0.97906,3e-05,2.1589]
[1777700266672,37.24,78166.69,0.5,0.97904,3e-05,2.16026]
[1777700271706,37.25,78167.3,0.5,0.97905,3e-05,2.15983]
[1777700276743,37.25,78168.52,0.5,0.97907,3e-05,2.15775]
[1777700282785,37.26,78168.3,0.5,0.97905,3e-05,2.15984]
[1777700288827,37.26,78169.95,0.5,0.97908,3e-05,2.15683]
[1777700293862,37.27,78170.52,0.5,0.97909,3e-05,2.15653]
[1777700298897,37.27,78170.61,0.5,0.97908,3e-05,2.15753]
[1777700303931,37.28,78169.79,0.5,0.97904,3e-05,2.16097]
[1777700308967,37.28,78169.74,0.5,0.97902,3e-05,2.1623]
[1777700315012,37.29,78171.66,0.5,0.9791,3e-05,2.15504]
[1777700317029,37.29,78175.48,0.5,0.97921,3e-05,2.14518]
[1777700322064,37.3,78176.87,0.5,0.97924,3e-05,2.14275]
[1777700327099,37.3,78176.38,0.5,0.97921,3e-05,2.14537]
[1777700332133,37.31,78180.58,0.5,0.97933,3e-05,2.13531]
[1777700335155,37.31,78185.85,0.5,0.97948,3e-05,2.12196]
[1777700338176,37.31,78188.99,0.5,0.97957,3e-05,2.1138]
[1777700341197,37.32,78192.64,0.5,0.97968,3e-05,2.10498]
[1777700342204,37.32,78189.82,0.5,0.97958,3e-05,2.11283]
[1777700347238,37.31,78191.78,0.5,0.97966,3e-05,2.10596]
[1777700352273,37.31,78191.66,0.5,0.97968,3e-05,2.10478]
[1777700357309,37.3,78191.15,0.5,0.97968,3e-05,2.1047]
[1777700362344,37.29,78192.68,0.5,0.97974,3e-05,2.09923]
[1777700367379,37.3,78192.77,0.5,0.97972,3e-05,2.10088]
[1777700372414,37.3,78192.68,0.5,0.97974,3e-05,2.09825]
[1777700377449,37.3,78191.77,0.5,0.97973,3e-05,2.09926]
[1777700382484,37.3,78192.19,0.5,0.97972,3e-05,2.09992]
[1777700387519,37.31,78192.15,0.5,0.9797,3e-05,2.10177]
[1777700392554,37.32,78191.98,0.5,0.97968,3e-05,2.10393]
[1777700398597,37.33,78192.19,0.5,0.97966,3e-05,2.10533]
[1777700403632,37.33,78190.21,0.5,0.97958,3e-05,2.1122]
[1777700409673,37.34,78190.53,0.5,0.97957,3e-05,2.1132]
[1777700415715,37.35,78190.53,0.5,0.97955,3e-05,2.11512]
[1777700419743,37.36,78193.69,0.5,0.97963,3e-05,2.10801]
[1777700420750,37.36,78196.61,0.5,0.97972,3e-05,2.10058]
[1777700421757,37.36,78200.18,0.5,0.97982,3e-05,2.09145]
[1777700423771,37.36,78193.7,0.5,0.97962,3e-05,2.1094]
[1777700426792,37.37,78191.24,0.5,0.97953,3e-05,2.117]
[1777700431827,37.37,78192.15,0.5,0.97957,3e-05,2.11273]
[1777700436862,37.37,78192.86,0.5,0.97961,3e-05,2.10964]
[1777700441896,37.36,78193.06,0.5,0.97963,3e-05,2.10767]
[1777700447940,37.36,78193.15,0.5,0.97965,3e-05,2.10579]
[1777700455996,37.36,78193.79,0.5,0.97966,3e-05,2.10522]
[1777700461031,37.36,78193.8,0.5,0.97966,3e-05,2.1046]
[1777700466066,37.35,78193.53,0.5,0.97967,3e-05,2.10412]
[1777700471101,37.36,78193.1,0.5,0.97964,3e-05,2.10668]
[1777700476136,37.37,78193.26,0.5,0.97962,3e-05,2.10831]
[1777700481171,37.38,78191.29,0.5,0.97954,3e-05,2.11564]
[1777700486206,37.37,78190.82,0.5,0.97953,3e-05,2.11632]
[1777700491240,37.37,78191.16,0.5,0.97959,3e-05,2.11076]
[1777700498289,37.36,78191.34,0.5,0.97961,3e-05,2.10864]
[1777700504332,37.36,78190.51,0.5,0.9796,3e-05,2.10944]
[1777700509368,37.35,78191.03,0.5,0.97963,3e-05,2.10689]
[1777700514402,37.35,78190.9,0.5,0.97964,3e-05,2.10609]
[1777700521451,37.34,78190.14,0.5,0.97963,3e-05,2.10653]
[1777700526486,37.33,78189.56,0.5,0.97963,3e-05,2.10693]
[1777700532528,37.33,78189.52,0.5,0.97964,3e-05,2.10566]
[1777700537563,37.32,78189.77,0.5,0.97966,3e-05,2.10386]
[1777700543605,37.32,78189.92,0.5,0.97968,3e-05,2.10212]
[1777700552668,37.31,78189.92,0.5,0.97974,3e-05,2.09671]
[1777700561731,37.3,78189.96,0.5,0.97975,3e-05,2.09535]
[1777700568780,37.3,78191.23,0.5,0.97981,3e-05,2.09054]
[1777700573815,37.29,78191.17,0.5,0.97982,3e-05,2.0897]
[1777700578850,37.29,78191.14,0.5,0.97983,3e-05,2.08879]
[1777700583885,37.29,78191.31,0.5,0.97985,3e-05,2.08736]
[1777700589927,37.28,78191.28,0.5,0.97986,3e-05,2.08629]
[1777700594962,37.28,78191.37,0.5,0.97987,3e-05,2.0851]
[1777700601004,37.28,78191.67,0.5,0.97988,3e-05,2.08446]
[1777700606039,37.29,78191.41,0.5,0.97984,3e-05,2.08785]
[1777700613088,37.3,78190.9,0.5,0.97982,3e-05,2.08891]
[1777700619130,37.31,78191.29,0.5,0.9798,3e-05,2.09058]
[1777700625172,37.33,78191.15,0.5,0.97977,3e-05,2.09367]
[1777700630207,37.33,78190.33,0.5,0.97971,3e-05,2.09811]
[1777700635242,37.34,78190.34,0.5,0.97969,3e-05,2.10034]
[1777700640277,37.35,78187.26,0.5,0.97959,3e-05,2.10886]
[1777700645312,37.35,78186.88,0.5,0.97957,3e-05,2.11077]
[1777700650347,37.36,78186.58,0.5,0.97954,3e-05,2.11371]
[1777700655382,37.36,78185.97,0.5,0.97952,3e-05,2.11487]
[1777700660416,37.37,78188.15,0.5,0.97957,3e-05,2.11115]
[1777700666458,37.36,78188.52,0.5,0.97958,3e-05,2.10947]
[1777700671494,37.36,78187.57,0.5,0.9796,3e-05,2.10745]
[1777700676528,37.35,78187.71,0.5,0.97962,3e-05,2.10597]
[1777700681567,37.36,78187.5,0.5,0.97959,3e-05,2.10802]
[1777700686602,37.37,78188.05,0.5,0.97959,3e-05,2.10802]
[1777700691637,37.37,78188.59,0.5,0.97959,3e-05,2.10868]
[1777700698688,37.39,78188.18,0.5,0.97954,3e-05,2.11268]
[1777700703721,37.4,78183.7,0.5,0.97938,3e-05,2.12673]
[1777700708756,37.4,78182.52,0.5,0.97932,3e-05,2.13183]
[1777700713791,37.41,78181.87,0.5,0.97928,3e-05,2.13544]
[1777700718826,37.42,78179.87,0.5,0.97919,3e-05,2.14266]
[1777700723861,37.43,78179.9,0.5,0.97917,3e-05,2.14437]
[1777700727889,37.43,78175.69,0.5,0.97903,3e-05,2.15717]
[1777700732924,37.44,78176.14,0.5,0.97905,3e-05,2.15415]
[1777700738966,37.45,78176.02,0.5,0.97903,3e-05,2.1565]
[1777700744001,37.46,78176.3,0.5,0.97902,3e-05,2.15738]
[1777700749036,37.46,78176.3,0.5,0.979,3e-05,2.15895]
[1777700754071,37.47,78176.25,0.5,0.97898,3e-05,2.16063]
[1777700759106,37.48,78176.18,0.5,0.97896,3e-05,2.16233]
[1777700764141,37.48,78175.31,0.5,0.97891,3e-05,2.16619]
[1777700774215,37.5,78175.24,0.5,0.97888,3e-05,2.16953]
[1777700781263,37.5,78174.57,0.5,0.97883,3e-05,2.17329]
[1777700786299,37.51,78175.76,0.5,0.97885,3e-05,2.1714]
[1777700796370,37.52,78175.91,0.5,0.97886,3e-05,2.17016]
[1777700800474,37.52,78175.79,0.5,0.97885,3e-05,2.17128]
[1777700800519,37.53,78187.46,0.5,0.97921,3e-05,2.13998]
[1777700801479,37.53,78216.13,0.5,0.98009,3e-05,2.06406]
[1777700802486,37.53,78229.61,0.5,0.98048,3e-05,2.02947]
[1777700803493,37.53,78230.2,0.5,0.9805,3e-05,2.02826]
[1777700804297,37.53,78230.2,0.5,0.9805,3e-05,2.02826]
[1777700807521,37.54,78225.98,0.5,0.98035,3e-05,2.04111]
[1777700812559,37.54,78224.04,0.5,0.98028,3e-05,2.04722]
[1777700815347,37.54,78224.85,0.5,0.98031,3e-05,2.04477]
[1777700816324,37.54,78223.36,0.5,0.98027,3e-05,2.04848]
[1777700818927,37.54,78223.4,0.5,0.98027,3e-05,2.04803]
[1777700819080,37.54,78223.4,0.5,0.98027,3e-05,2.04803]
[1777700818928,37.54,78223.37,0.5,0.98027,3e-05,2.04793]
[1777700824985,37.53,78222.67,0.5,0.98026,3e-05,2.04888]
[1777700825087,37.53,78220.09,0.5,0.98019,3e-05,2.05542]
[1777700826330,37.53,78218.56,0.5,0.98014,3e-05,2.05922]
[1777700831692,37.53,78217.99,0.5,0.98014,3e-05,2.05949]
[1777700832754,37.53,78217.99,0.5,0.98014,3e-05,2.05949]
[1777700832836,37.53,78217.99,0.5,0.98014,3e-05,2.05949]
[1777700832855,37.53,78217.97,0.5,0.98014,3e-05,2.05934]
[1777700833293,37.53,78217.97,0.5,0.98014,3e-05,2.05934]
[1777700833337,37.53,78217.97,0.5,0.98014,3e-05,2.05934]
[1777700839750,37.54,78217.95,0.5,0.98011,3e-05,2.0624]
[1777700844785,37.55,78217.84,0.5,0.98008,3e-05,2.06481]
[1777700849813,37.56,78218.12,0.5,0.98007,3e-05,2.06575]
[1777700849828,37.56,78218.12,0.5,0.98007,3e-05,2.06575]
[1777700849946,37.56,78218.12,0.5,0.98007,3e-05,2.06575]
[1777700850078,37.56,78218.12,0.5,0.98007,3e-05,2.06575]
[1777700850105,37.56,78218.16,0.5,0.98007,3e-05,2.06606]
[1777700850279,37.56,78218.16,0.5,0.98007,3e-05,2.06606]
[1777700853848,37.56,78216.74,0.5,0.98004,3e-05,2.06804]
[1777700854855,37.57,78213.28,0.5,0.97993,3e-05,2.07752]
[1777700856341,37.57,78212.59,0.5,0.9799,3e-05,2.07973]
[1777700856581,37.57,78212.59,0.5,0.9799,3e-05,2.07973]
[1777700857178,37.57,78212.59,0.5,0.9799,3e-05,2.07973]
[1777700856869,37.57,78212.57,0.5,0.9799,3e-05,2.08017]
[1777700857328,37.57,78212.57,0.5,0.9799,3e-05,2.08017]
[1777700862911,37.58,78212.73,0.5,0.97987,3e-05,2.08209]
[1777700867946,37.59,78210.7,0.5,0.97979,3e-05,2.08936]
[1777700868952,37.59,78213.45,0.5,0.97987,3e-05,2.0825]
[1777700869960,37.59,78218.24,0.5,0.98001,3e-05,2.07031]
[1777700872185,37.59,78218.33,0.5,0.98001,3e-05,2.07048]
[1777700871974,37.6,78223.4,0.5,0.98016,3e-05,2.05765]
[1777700872332,37.6,78223.4,0.5,0.98016,3e-05,2.05765]
[1777700872692,37.6,78223.4,0.5,0.98016,3e-05,2.05765]
[1777700872832,37.6,78223.4,0.5,0.98016,3e-05,2.05765]
[1777700872981,37.6,78224.33,0.5,0.98018,3e-05,2.05566]
[1777700876294,37.6,78226.75,0.5,0.98024,3e-05,2.05067]
[1777700876326,37.6,78226.75,0.5,0.98024,3e-05,2.05067]
[1777700877108,37.6,78226.75,0.5,0.98024,3e-05,2.05067]
[1777700877132,37.6,78228.32,0.5,0.98028,3e-05,2.04704]
[1777700877331,37.6,78228.32,0.5,0.98028,3e-05,2.04704]
[1777700882531,37.61,78227.21,0.5,0.98022,3e-05,2.05215]
[1777700882582,37.61,78227.21,0.5,0.98022,3e-05,2.05215]
[1777700886144,37.62,78226.26,0.5,0.98018,3e-05,2.05593]
[1777700886245,37.62,78226.22,0.5,0.98017,3e-05,2.05647]
[1777700886331,37.62,78226.22,0.5,0.98017,3e-05,2.05647]
[1777700887080,37.62,78226.19,0.5,0.98016,3e-05,2.05698]
[1777700892114,37.63,78223.94,0.5,0.98007,3e-05,2.06496]
[1777700893546,37.64,78223.74,0.5,0.98006,3e-05,2.06589]
[1777700893580,37.64,78223.74,0.5,0.98006,3e-05,2.06589]
[1777700898182,37.64,78221.66,0.5,0.97998,3e-05,2.07295]
[1777700898199,37.64,78221.81,0.5,0.97998,3e-05,2.07296]
[1777700898329,37.64,78221.81,0.5,0.97998,3e-05,2.07296]
[1777700898427,37.64,78221.81,0.5,0.97998,3e-05,2.07296]
[1777700898585,37.64,78221.81,0.5,0.97998,3e-05,2.07296]
[1777700899164,37.65,78219.69,0.5,0.97991,3e-05,2.0789]
[1777700902185,37.65,78217.09,0.5,0.97982,3e-05,2.08689]
[1777700907220,37.66,78218.29,0.5,0.97984,3e-05,2.08558]
[1777700907522,37.66,78218.29,0.5,0.97984,3e-05,2.08558]
[1777700907576,37.66,78218.29,0.5,0.97984,3e-05,2.08558]
[1777700908115,37.66,78218.29,0.5,0.97984,3e-05,2.08558]
[1777700908227,37.66,78218.28,0.5,0.97983,3e-05,2.08598]
[1777700908327,37.66,78218.28,0.5,0.97983,3e-05,2.08598]
[1777700914269,37.67,78218.12,0.5,0.97983,3e-05,2.08518]
[1777700915237,37.67,78218.12,0.5,0.97983,3e-05,2.08518]
[1777700915276,37.67,78217.49,0.5,0.97981,3e-05,2.08721]
[1777700915332,37.67,78217.49,0.5,0.97981,3e-05,2.08721]
[1777700915808,37.67,78217.49,0.5,0.97981,3e-05,2.08721]
[1777700915831,37.67,78217.49,0.5,0.97981,3e-05,2.08721]
[1777700915909,37.67,78217.49,0.5,0.97981,3e-05,2.08757]
[1777700921318,37.68,78217.33,0.5,0.97978,3e-05,2.08981]
[1777700927360,37.69,78217.11,0.5,0.97974,3e-05,2.0929]
[1777700930381,37.7,78214.42,0.5,0.97965,3e-05,2.10106]
[1777700931823,37.7,78214.42,0.5,0.97965,3e-05,2.10106]
[1777700932078,37.7,78214.42,0.5,0.97965,3e-05,2.10106]
[1777700932179,37.7,78212.94,0.5,0.9796,3e-05,2.10531]
[1777700932508,37.7,78212.94,0.5,0.9796,3e-05,2.10531]
[1777700932578,37.7,78212.94,0.5,0.9796,3e-05,2.10531]
[1777700939258,37.71,78212.66,0.5,0.97957,3e-05,2.10804]
[1777700939335,37.71,78212.43,0.5,0.97956,3e-05,2.10897]
[1777700940990,37.71,78212.4,0.5,0.97955,3e-05,2.10938]
[1777700941075,37.71,78212.4,0.5,0.97955,3e-05,2.10938]
[1777700941077,37.71,78212.21,0.5,0.97955,3e-05,2.11021]
[1777700941459,37.71,78209.38,0.5,0.97945,3e-05,2.11804]
[1777700943667,37.71,78210.22,0.5,0.97948,3e-05,2.11612]
[1777700943831,37.71,78210.22,0.5,0.97948,3e-05,2.11612]
[1777700945487,37.72,78216.11,0.5,0.97965,3e-05,2.10147]
[1777700947149,37.72,78216.11,0.5,0.97965,3e-05,2.10147]
[1777700947247,37.72,78218.92,0.5,0.97973,3e-05,2.09441]
[1777700947327,37.72,78218.92,0.5,0.97973,3e-05,2.09441]
[1777700947620,37.72,78218.92,0.5,0.97973,3e-05,2.09441]
[1777700947827,37.72,78218.92,0.5,0.97973,3e-05,2.09441]
[1777700947928,37.72,78218.96,0.5,0.97972,3e-05,2.09466]
[1777700951529,37.73,78216.69,0.5,0.97964,3e-05,2.10203]
[1777700957010,37.73,78215.37,0.5,0.97958,3e-05,2.10687]
[1777700957084,37.73,78215.37,0.5,0.97958,3e-05,2.10687]
[1777700957154,37.73,78212.79,0.5,0.9795,3e-05,2.11403]
[1777700958144,37.73,78212.79,0.5,0.9795,3e-05,2.11403]
[1777700958329,37.74,78212.18,0.5,0.97948,3e-05,2.11596]
[1777700961302,37.74,78213.12,0.5,0.9795,3e-05,2.1141]
[1777700960592,37.74,78210.96,0.5,0.97943,3e-05,2.12015]
[1777700961329,37.74,78210.96,0.5,0.97943,3e-05,2.12015]
[1777700966634,37.75,78210.77,0.5,0.9794,3e-05,2.12247]
[1777700967834,37.75,78210.77,0.5,0.9794,3e-05,2.12247]
[1777700968077,37.75,78210.77,0.5,0.9794,3e-05,2.12247]
[1777700968179,37.75,78210.6,0.5,0.9794,3e-05,2.12322]
[1777700968656,37.75,78210.6,0.5,0.9794,3e-05,2.12322]
[1777700968832,37.75,78210.6,0.5,0.9794,3e-05,2.12322]
[1777700974690,37.76,78208.8,0.5,0.97935,3e-05,2.12664]
[1777700979725,37.76,78209.32,0.5,0.97935,3e-05,2.12677]
[1777700989795,37.78,78209.4,0.5,0.97931,3e-05,2.12962]
[1777700993044,37.78,78209.37,0.5,0.97931,3e-05,2.13032]
[1777700993076,37.78,78209.37,0.5,0.97931,3e-05,2.13032]
[1777700993135,37.78,78209.37,0.5,0.9793,3e-05,2.13063]
[1777700993985,37.78,78209.37,0.5,0.9793,3e-05,2.13063]
[1777700994078,37.78,78209.37,0.5,0.9793,3e-05,2.13063]
[1777700999865,37.79,78208.69,0.5,0.97926,3e-05,2.13465]
[1777701000493,37.79,78208.69,0.5,0.97926,3e-05,2.13465]
[1777701000575,37.79,78208.69,0.5,0.97926,3e-05,2.13465]
[1777701000872,37.79,78208.57,0.5,0.97925,3e-05,2.13528]
[1777701001381,37.79,78208.57,0.5,0.97925,3e-05,2.13528]
[1777701001577,37.79,78208.57,0.5,0.97925,3e-05,2.13528]
[1777701006914,37.8,78207.7,0.5,0.9792,3e-05,2.13948]
[1777701011949,37.81,78207.3,0.5,0.97917,3e-05,2.14189]
[1777701016984,37.81,78207.44,0.5,0.97916,3e-05,2.14272]
[1777701022019,37.82,78206.62,0.5,0.97912,3e-05,2.14612]
[1777701023827,37.82,78206.62,0.5,0.97912,3e-05,2.14612]
[1777701024079,37.82,78206.62,0.5,0.97912,3e-05,2.14612]
[1777701024180,37.82,78206.62,0.5,0.97912,3e-05,2.14659]
[1777701024908,37.82,78206.62,0.5,0.97912,3e-05,2.14659]
[1777701025082,37.82,78206.62,0.5,0.97912,3e-05,2.14659]
[1777701032089,37.83,78206.59,0.5,0.97913,3e-05,2.14503]
[1777701037124,37.83,78205.83,0.5,0.97909,3e-05,2.1482]
[1777701038623,37.83,78205.91,0.5,0.97909,3e-05,2.14821]
[1777701038824,37.83,78205.91,0.5,0.97909,3e-05,2.14821]
[1777701038897,37.83,78205.91,0.5,0.97909,3e-05,2.14821]
[1777701039084,37.83,78205.91,0.5,0.97909,3e-05,2.14821]
[1777701039138,37.83,78205.85,0.5,0.97909,3e-05,2.1486]
[1777701042159,37.84,78202.92,0.5,0.97899,3e-05,2.15712]
[1777701043070,37.84,78202.92,0.5,0.97899,3e-05,2.15712]
[1777701043326,37.84,78202.92,0.5,0.97899,3e-05,2.15712]
[1777701043331,37.84,78201.8,0.5,0.97895,3e-05,2.16034]
[1777701043521,37.84,78201.8,0.5,0.97895,3e-05,2.16034]
[1777701043584,37.84,78201.8,0.5,0.97895,3e-05,2.16034]
[1777701044173,37.84,78197.82,0.5,0.97882,3e-05,2.17126]
[1777701045180,37.84,78195.42,0.5,0.97875,3e-05,2.17793]
[1777701047194,37.84,78190.98,0.5,0.9786,3e-05,2.19031]
[1777701048231,37.84,78190.98,0.5,0.9786,3e-05,2.19031]
[1777701048336,37.84,78190.98,0.5,0.9786,3e-05,2.19031]
[1777701048388,37.84,78188.95,0.5,0.97854,3e-05,2.19598]
[1777701049027,37.84,78188.95,0.5,0.97854,3e-05,2.19598]
[1777701049076,37.84,78188.95,0.5,0.97854,3e-05,2.19598]
[1777701054243,37.84,78188.94,0.5,0.97853,3e-05,2.19682]
[1777701057287,37.85,78189.1,0.5,0.97853,3e-05,2.19669]
[1777701057323,37.85,78189.1,0.5,0.97853,3e-05,2.19669]
[1777701057321,37.85,78189.11,0.5,0.97853,3e-05,2.19684]
[1777701057682,37.85,78189.11,0.5,0.97852,3e-05,2.19702]
[1777701060322,37.85,78189.14,0.5,0.97852,3e-05,2.19712]
[1777701060584,37.85,78189.19,0.5,0.97852,3e-05,2.19717]
[1777701071362,37.86,78189.28,0.5,0.9785,3e-05,2.19889]
[1777701072329,37.86,78189.28,0.5,0.9785,3e-05,2.19889]
[1777701072369,37.86,78188.92,0.5,0.97849,3e-05,2.20005]
[1777701073413,37.86,78188.92,0.5,0.97849,3e-05,2.20005]
[1777701073581,37.86,78188.95,0.5,0.97849,3e-05,2.20014]
[1777701079418,37.86,78188.88,0.5,0.97847,3e-05,2.20132]
[1777701083526,37.86,78187.09,0.5,0.97841,3e-05,2.20683]
[1777701084912,37.87,78187.09,0.5,0.97841,3e-05,2.20698]
[1777701085078,37.87,78187.09,0.5,0.97841,3e-05,2.20698]
[1777701087148,37.87,78187.12,0.5,0.97841,3e-05,2.20705]
[1777701087327,37.87,78187.12,0.5,0.97841,3e-05,2.20705]
[1777701087377,37.87,78187.1,0.5,0.9784,3e-05,2.2074]
[1777701093516,37.87,78187.08,0.5,0.97842,3e-05,2.20491]
[1777701094984,37.87,78187.08,0.5,0.97842,3e-05,2.20491]
[1777701095080,37.87,78187.08,0.5,0.97842,3e-05,2.20491]
[1777701100565,37.88,78187.11,0.5,0.97841,3e-05,2.2058]
[1777701101949,37.88,78187.11,0.5,0.97841,3e-05,2.2058]
[1777701102078,37.88,78187.11,0.5,0.97841,3e-05,2.2058]
[1777701104631,37.88,78184.67,0.5,0.97833,3e-05,2.21274]
[1777701104827,37.88,78184.67,0.5,0.97833,3e-05,2.21274]
[1777701104929,37.88,78184.24,0.5,0.97832,3e-05,2.21417]
[1777701111643,37.88,78184.77,0.5,0.97832,3e-05,2.21356]
[1777701112706,37.88,78184.77,0.5,0.97832,3e-05,2.21356]
[1777701112826,37.88,78184.77,0.5,0.97832,3e-05,2.21356]
[1777701118234,37.88,78184.77,0.5,0.97832,3e-05,2.21415]
[1777701123727,37.89,78185.07,0.5,0.97832,3e-05,2.21413]
[1777701133797,37.89,78185.07,0.5,0.9783,3e-05,2.21525]
[1777701134804,37.89,78189.27,0.5,0.97844,3e-05,2.20388]
[1777701135924,37.89,78189.27,0.5,0.97844,3e-05,2.20388]
[1777701136078,37.89,78189.27,0.5,0.97844,3e-05,2.20388]
[1777701136176,37.89,78196.09,0.5,0.97865,3e-05,2.18548]
[1777701137824,37.89,78201.62,0.5,0.97882,3e-05,2.17087]
[1777701139558,37.9,78202.67,0.5,0.97885,3e-05,2.16823]
[1777701139578,37.9,78202.67,0.5,0.97885,3e-05,2.16823]
[1777701139839,37.9,78202.96,0.5,0.97886,3e-05,2.16765]
[1777701141971,37.9,78202.85,0.5,0.97885,3e-05,2.16814]
[1777701142078,37.9,78202.85,0.5,0.97885,3e-05,2.16814]
[1777701147895,37.9,78204.9,0.5,0.9789,3e-05,2.1641]
[1777701152930,37.91,78207.52,0.5,0.979,3e-05,2.15465]
[1777701154440,37.91,78207.52,0.5,0.979,3e-05,2.15465]
[1777701154582,37.91,78207.84,0.5,0.97901,3e-05,2.15402]
[1777701156889,37.91,78207.59,0.5,0.979,3e-05,2.15516]
[1777701157077,37.91,78207.59,0.5,0.979,3e-05,2.15516]
[1777701157176,37.91,78210.14,0.5,0.97907,3e-05,2.14857]
[1777701162999,37.92,78210.12,0.5,0.97906,3e-05,2.15009]
[1777701168035,37.92,78209.52,0.5,0.97902,3e-05,2.15293]
[1777701174077,37.93,78209.54,0.5,0.97901,3e-05,2.15439]
[1777701176200,37.93,78209.54,0.5,0.97901,3e-05,2.15439]
[1777701176330,37.93,78209.54,0.5,0.97901,3e-05,2.15439]
[1777701182135,37.94,78209.15,0.5,0.97897,3e-05,2.15748]
[1777701187170,37.94,78209.27,0.5,0.97896,3e-05,2.15843]
[1777701192204,37.95,78211.72,0.5,0.97902,3e-05,2.15317]
[1777701197240,37.96,78212.66,0.5,0.97904,3e-05,2.15194]
[1777701198138,37.96,78212.66,0.5,0.97904,3e-05,2.15194]
[1777701198327,37.96,78212.66,0.5,0.97904,3e-05,2.15194]
[1777701200945,37.96,78212.28,0.5,0.97901,3e-05,2.15371]
[1777701201077,37.96,78212.28,0.5,0.97901,3e-05,2.15371]
[1777701201424,37.96,78212.28,0.5,0.97901,3e-05,2.15396]
[1777701205464,37.96,78213.06,0.5,0.97903,3e-05,2.15262]
[1777701205577,37.96,78212.4,0.5,0.979,3e-05,2.15463]
[1777701211338,37.97,78211.72,0.5,0.979,3e-05,2.15438]
[1777701212303,37.97,78211.72,0.5,0.979,3e-05,2.15438]
[1777701212327,37.97,78211.72,0.5,0.979,3e-05,2.15438]
[1777701212986,37.97,78211.9,0.5,0.979,3e-05,2.15414]
[1777701213079,37.97,78211.9,0.5,0.979,3e-05,2.15414]
[1777701213352,37.97,78211.81,0.5,0.979,3e-05,2.15462]
[1777701215370,37.97,78207.56,0.5,0.97886,3e-05,2.16649]
[1777701221412,37.98,78207.71,0.5,0.97885,3e-05,2.16738]
[1777701226182,37.98,78209.01,0.5,0.97888,3e-05,2.16475]
[1777701226327,37.98,78209.01,0.5,0.97888,3e-05,2.16475]
[1777701229636,37.99,78209.58,0.5,0.97889,3e-05,2.16408]
[1777701229829,37.99,78209.58,0.5,0.97889,3e-05,2.16408]
[1777701230475,37.99,78210.28,0.5,0.97891,3e-05,2.16243]
[1777701230766,37.99,78210.28,0.5,0.97891,3e-05,2.16243]
[1777701230825,37.99,78210.28,0.5,0.97891,3e-05,2.16243]
[1777701234021,37.99,78212.5,0.5,0.97897,3e-05,2.15717]
[1777701234075,37.99,78212.5,0.5,0.97897,3e-05,2.15717]
[1777701234503,37.99,78212.44,0.5,0.97896,3e-05,2.15756]
[1777701239538,38.0,78214.02,0.5,0.979,3e-05,2.1545]
[1777701239901,38.0,78214.02,0.5,0.979,3e-05,2.1545]
[1777701240078,38.0,78214.02,0.5,0.979,3e-05,2.1545]
[1777701242559,38.0,78209.71,0.5,0.97886,3e-05,2.16676]
[1777701243363,38.0,78209.71,0.5,0.97886,3e-05,2.16676]
[1777701243578,38.0,78209.71,0.5,0.97886,3e-05,2.16676]
[1777701243566,38.0,78209.61,0.5,0.97885,3e-05,2.16727]
[1777701248601,38.01,78210.07,0.5,0.97885,3e-05,2.16713]
[1777701250330,38.01,78208.05,0.5,0.97879,3e-05,2.17278]
[1777701255650,38.01,78208.41,0.5,0.97878,3e-05,2.17306]
[1777701260688,38.02,78207.95,0.5,0.97875,3e-05,2.17551]
[1777701264590,38.02,78205.86,0.5,0.97868,3e-05,2.18153]
[1777701264829,38.02,78204.13,0.5,0.97863,3e-05,2.18639]
[1777701265090,38.02,78204.13,0.5,0.97863,3e-05,2.18639]
[1777701265332,38.02,78204.13,0.5,0.97863,3e-05,2.18639]
[1777701265433,38.02,78203.95,0.5,0.97862,3e-05,2.18705]
[1777701273781,38.03,78200.86,0.5,0.97854,3e-05,2.1934]
[1777701275795,38.03,78197.45,0.5,0.97842,3e-05,2.20299]
[1777701276711,38.03,78197.45,0.5,0.97842,3e-05,2.20299]
[1777701276828,38.03,78197.45,0.5,0.97842,3e-05,2.20299]
[1777701282844,38.03,78196.8,0.5,0.97839,3e-05,2.2059]
[1777701283676,38.03,78196.8,0.5,0.97839,3e-05,2.2059]
[1777701283825,38.03,78196.8,0.5,0.97839,3e-05,2.2059]
[1777701283831,38.03,78196.8,0.5,0.97839,3e-05,2.2059]
[1777701284075,38.03,78196.8,0.5,0.97839,3e-05,2.2059]
[1777701284176,38.03,78196.64,0.5,0.97838,3e-05,2.2065]
[1777701285865,38.04,78199.4,0.5,0.97847,3e-05,2.19933]
[1777701289922,38.04,78199.4,0.5,0.97846,3e-05,2.19985]
[1777701290083,38.04,78199.4,0.5,0.97846,3e-05,2.19985]
[1777701295935,38.04,78200.05,0.5,0.97847,3e-05,2.19934]
[1777701300970,38.05,78200.22,0.5,0.97846,3e-05,2.1998]
[1777701302626,38.05,78200.22,0.5,0.97846,3e-05,2.1998]
[1777701302828,38.05,78199.91,0.5,0.97845,3e-05,2.20082]
[1777701303011,38.05,78199.91,0.5,0.97845,3e-05,2.20082]
[1777701303081,38.05,78199.91,0.5,0.97845,3e-05,2.20082]
[1777701303112,38.05,78200.0,0.5,0.97845,3e-05,2.20076]
[1777701309026,38.05,78200.65,0.5,0.97846,3e-05,2.20012]
[1777701315068,38.06,78200.87,0.5,0.97845,3e-05,2.20066]
[1777701320103,38.06,78200.54,0.5,0.97843,3e-05,2.20249]
[1777701323137,38.06,78200.49,0.5,0.97843,3e-05,2.20299]
[1777701323330,38.06,78200.49,0.5,0.97843,3e-05,2.20299]
[1777701329166,38.07,78202.09,0.5,0.97846,3e-05,2.19994]
[1777701331028,38.07,78202.29,0.5,0.97847,3e-05,2.19959]
[1777701332897,38.07,78203.11,0.5,0.97852,3e-05,2.1942]
[1777701333081,38.07,78203.11,0.5,0.97852,3e-05,2.1942]
[1777701333322,38.07,78203.11,0.5,0.97852,3e-05,2.1942]
[1777701333577,38.07,78203.11,0.5,0.97852,3e-05,2.1942]
[1777701333615,38.07,78203.75,0.5,0.97854,3e-05,2.19267]
[1777701339161,38.08,78205.66,0.5,0.97859,3e-05,2.18853]
[1777701339333,38.08,78205.66,0.5,0.97859,3e-05,2.18853]
[1777701345279,38.08,78206.34,0.5,0.97859,3e-05,2.18815]
[1777701350429,38.08,78206.34,0.5,0.97859,3e-05,2.18815]
[1777701353875,38.09,78206.34,0.5,0.97857,3e-05,2.18958]
[1777701354079,38.09,78206.34,0.5,0.97857,3e-05,2.18958]
[1777701354261,38.09,78206.34,0.5,0.97857,3e-05,2.18958]
[1777701354328,38.09,78206.34,0.5,0.97857,3e-05,2.18958]
[1777701354336,38.09,78206.34,0.5,0.97857,3e-05,2.18999]
[1777701360386,38.1,78206.33,0.5,0.97856,3e-05,2.19121]
[1777701365421,38.1,78208.97,0.5,0.97863,3e-05,2.18508]
[1777701366730,38.1,78208.97,0.5,0.97863,3e-05,2.18508]
[1777701366828,38.1,78208.75,0.5,0.97862,3e-05,2.18588]
[1777701368741,38.1,78209.26,0.5,0.97863,3e-05,2.18491]
[1777701368828,38.1,78209.26,0.5,0.97863,3e-05,2.18491]
[1777701369450,38.1,78209.66,0.5,0.97864,3e-05,2.18404]
[1777701374485,38.11,78210.97,0.5,0.97867,3e-05,2.18156]
[1777701380526,38.11,78211.0,0.5,0.97866,3e-05,2.18275]
[1777701387575,38.12,78210.89,0.5,0.97863,3e-05,2.1845]
[1777701392610,38.13,78210.49,0.5,0.97864,3e-05,2.18311]
[1777701394927,38.13,78207.97,0.5,0.97856,3e-05,2.19031]
[1777701395078,38.13,78207.97,0.5,0.97856,3e-05,2.19031]
[1777701400666,38.13,78207.8,0.5,0.97854,3e-05,2.19194]
[1777701404582,38.13,78208.32,0.5,0.97855,3e-05,2.19113]
[1777701404827,38.14,78207.18,0.5,0.97851,3e-05,2.19441]
[1777701406060,38.14,78207.12,0.5,0.97851,3e-05,2.19477]
[1777701406078,38.14,78207.12,0.5,0.97851,3e-05,2.19477]
[1777701406089,38.14,78207.12,0.5,0.9785,3e-05,2.19496]
[1777701412750,38.14,78208.34,0.5,0.97853,3e-05,2.19281]
[1777701414472,38.14,78207.37,0.5,0.9785,3e-05,2.19562]
[1777701414576,38.14,78207.37,0.5,0.9785,3e-05,2.19562]
[1777701415475,38.14,78207.74,0.5,0.97851,3e-05,2.19482]
[1777701415583,38.14,78207.74,0.5,0.97851,3e-05,2.19482]
[1777701415771,38.14,78207.53,0.5,0.9785,3e-05,2.19558]
[1777701420806,38.15,78207.51,0.5,0.97849,3e-05,2.1966]
[1777701425841,38.15,78207.87,0.5,0.97849,3e-05,2.19659]
[1777701430876,38.16,78208.28,0.5,0.97849,3e-05,2.19664]
[1777701435911,38.16,78208.44,0.5,0.97848,3e-05,2.19698]
[1777701441726,38.17,78207.74,0.5,0.97845,3e-05,2.19983]
[1777701441741,38.17,78207.74,0.5,0.97845,3e-05,2.19983]
[1777701441826,38.17,78208.34,0.5,0.97847,3e-05,2.1984]
[1777701447995,38.17,78208.02,0.5,0.97844,3e-05,2.20058]
[1777701454036,38.18,78208.65,0.5,0.97848,3e-05,2.19645]
[1777701455044,38.18,78212.9,0.5,0.97861,3e-05,2.18518]
[1777701456849,38.18,78213.84,0.5,0.97864,3e-05,2.18286]
[1777701457077,38.18,78213.84,0.5,0.97864,3e-05,2.18286]
[1777701457669,38.18,78213.84,0.5,0.97864,3e-05,2.18286]
[1777701457676,38.18,78214.04,0.5,0.97864,3e-05,2.18254]
[1777701463100,38.18,78213.91,0.5,0.97862,3e-05,2.18415]
[1777701469142,38.19,78213.98,0.5,0.97861,3e-05,2.18519]
[1777701476193,38.2,78213.98,0.5,0.9786,3e-05,2.18655]
[1777701482235,38.2,78210.91,0.5,0.97849,3e-05,2.19598]
[1777701484667,38.2,78210.32,0.5,0.97847,3e-05,2.19775]
[1777701484827,38.2,78210.32,0.5,0.97847,3e-05,2.19775]
[1777701492305,38.21,78210.99,0.5,0.97847,3e-05,2.19752]
[1777701494254,38.21,78210.94,0.5,0.97846,3e-05,2.19783]
[1777701494324,38.21,78210.94,0.5,0.97846,3e-05,2.19783]
[1777701495194,38.21,78210.99,0.5,0.97846,3e-05,2.19787]
[1777701495331,38.21,78210.99,0.5,0.97846,3e-05,2.19787]
[1777701495406,38.21,78210.89,0.5,0.97846,3e-05,2.19832]
[1777701501368,38.21,78211.04,0.5,0.97845,3e-05,2.19892]
[1777701503087,38.22,78210.89,0.5,0.97845,3e-05,2.19948]
[1777701503328,38.22,78210.89,0.5,0.97845,3e-05,2.19948]
[1777701509423,38.22,78210.55,0.5,0.97842,3e-05,2.20153]
[1777701510956,38.22,78210.95,0.5,0.97843,3e-05,2.20061]
[1777701511075,38.22,78210.95,0.5,0.97843,3e-05,2.20061]
[1777701512150,38.22,78210.95,0.5,0.97846,3e-05,2.19721]
[1777701512326,38.22,78210.95,0.5,0.97846,3e-05,2.19721]
[1777701512445,38.22,78210.55,0.5,0.97845,3e-05,2.19844]
[1777701516496,38.22,78210.55,0.5,0.97844,3e-05,2.19891]
[1777701516582,38.22,78210.55,0.5,0.97844,3e-05,2.19891]
[1777701522515,38.23,78210.51,0.5,0.97843,3e-05,2.2001]
[1777701525175,38.23,78210.61,0.5,0.97843,3e-05,2.20013]
[1777701525324,38.23,78210.61,0.5,0.97843,3e-05,2.20013]
[1777701526186,38.23,78210.61,0.5,0.97843,3e-05,2.20027]
[1777701526327,38.23,78210.61,0.5,0.97843,3e-05,2.20027]
[1777701526543,38.23,78210.91,0.5,0.97844,3e-05,2.19961]
[1777701531578,38.23,78209.86,0.5,0.97839,3e-05,2.20318]
[1777701533179,38.24,78209.9,0.5,0.97839,3e-05,2.20321]
[1777701533325,38.24,78209.9,0.5,0.97839,3e-05,2.20321]
[1777701534399,38.24,78209.83,0.5,0.97839,3e-05,2.20354]
[1777701534582,38.24,78209.83,0.5,0.97839,3e-05,2.20354]
[1777701534683,38.24,78209.83,0.5,0.97839,3e-05,2.20367]
[1777701539522,38.24,78210.2,0.5,0.97839,3e-05,2.20321]
[1777701539581,38.24,78210.2,0.5,0.97839,3e-05,2.20321]
[1777701546682,38.24,78208.0,0.5,0.97831,3e-05,2.21021]
[1777701551718,38.25,78208.57,0.5,0.97832,3e-05,2.20927]
[1777701557760,38.25,78209.16,0.5,0.97833,3e-05,2.20841]
[1777701562795,38.25,78209.17,0.5,0.97833,3e-05,2.20899]
[1777701567830,38.25,78208.61,0.5,0.9783,3e-05,2.2111]
[1777701572865,38.26,78208.35,0.5,0.97832,3e-05,2.20882]
[1777701573976,38.26,78208.33,0.5,0.97832,3e-05,2.20899]
[1777701574078,38.26,78208.33,0.5,0.97832,3e-05,2.20899]
[1777701575136,38.26,78208.33,0.5,0.97832,3e-05,2.20911]
[1777701575326,38.26,78208.33,0.5,0.97832,3e-05,2.20911]
[1777701575428,38.26,78208.33,0.5,0.97831,3e-05,2.20923]
[1777701580921,38.26,78208.65,0.5,0.97832,3e-05,2.20895]
[1777701585955,38.26,78208.61,0.5,0.97831,3e-05,2.20965]
[1777701590991,38.27,78208.42,0.5,0.9783,3e-05,2.21074]
[1777701593005,38.27,78196.66,0.5,0.97792,3e-05,2.24303]
[1777701594012,38.27,78185.74,0.5,0.97756,3e-05,2.27322]
[1777701595019,38.27,78180.7,0.5,0.97739,3e-05,2.28726]
[1777701596026,38.27,78179.52,0.5,0.97736,3e-05,2.29055]
[1777701597239,38.27,78179.52,0.5,0.97736,3e-05,2.29055]
[1777701601061,38.27,78190.39,0.5,0.97771,3e-05,2.2603]
[1777701602067,38.27,78195.46,0.5,0.97788,3e-05,2.24635]
[1777701603656,38.27,78195.46,0.5,0.97788,3e-05,2.24635]
[1777701603751,38.27,78198.52,0.5,0.97798,3e-05,2.23801]
[1777701604920,38.27,78198.52,0.5,0.97798,3e-05,2.23801]
[1777701605673,38.27,78199.06,0.5,0.97799,3e-05,2.23658]
[1777701605826,38.27,78199.06,0.5,0.97799,3e-05,2.23658]
[1777701605938,38.27,78198.97,0.5,0.97799,3e-05,2.23688]
[1777701611132,38.27,78198.89,0.5,0.97798,3e-05,2.23737]
[1777701619188,38.27,78198.9,0.5,0.97798,3e-05,2.23758]
[1777701623394,38.27,78199.03,0.5,0.97799,3e-05,2.23727]
[1777701623577,38.27,78199.03,0.5,0.97799,3e-05,2.23727]
[1777701629259,38.27,78198.79,0.5,0.97798,3e-05,2.23802]
[1777701635720,38.27,78199.02,0.5,0.97802,3e-05,2.23381]
[1777701635827,38.27,78199.02,0.5,0.97802,3e-05,2.23381]
[1777701637380,38.27,78199.64,0.5,0.97804,3e-05,2.23214]
[1777701637579,38.27,78199.64,0.5,0.97804,3e-05,2.23214]
[1777701637665,38.27,78199.64,0.5,0.97804,3e-05,2.23215]
[1777701639582,38.27,78199.69,0.5,0.97804,3e-05,2.23202]
[1777701639828,38.27,78199.69,0.5,0.97804,3e-05,2.23202]
[1777701641343,38.27,78203.22,0.5,0.97815,3e-05,2.22241]
[1777701642350,38.27,78206.7,0.5,0.97826,3e-05,2.21298]
[1777701643464,38.27,78206.7,0.5,0.97826,3e-05,2.21298]
[1777701643580,38.27,78206.7,0.5,0.97826,3e-05,2.21298]
[1777701643866,38.27,78206.7,0.5,0.97826,3e-05,2.21298]
[1777701643895,38.27,78207.37,0.5,0.97828,3e-05,2.21121]
[1777701644076,38.27,78207.37,0.5,0.97828,3e-05,2.21121]
[1777701647848,38.27,78206.34,0.5,0.97825,3e-05,2.21417]
[1777701648081,38.27,78205.78,0.5,0.97823,3e-05,2.21574]
[1777701648159,38.27,78205.78,0.5,0.97823,3e-05,2.21574]
[1777701648332,38.27,78205.78,0.5,0.97823,3e-05,2.21574]
[1777701648392,38.27,78205.95,0.5,0.97823,3e-05,2.21534]
[1777701654434,38.27,78206.33,0.5,0.97824,3e-05,2.21469]
[1777701661730,38.27,78206.41,0.5,0.97824,3e-05,2.21477]
[1777701662490,38.28,78210.61,0.5,0.97837,3e-05,2.20371]
[1777701663082,38.28,78210.61,0.5,0.97837,3e-05,2.20371]
[1777701667733,38.28,78211.89,0.5,0.97841,3e-05,2.20068]
[1777701667830,38.28,78211.89,0.5,0.97841,3e-05,2.20068]
[1777701667928,38.28,78214.35,0.5,0.97848,3e-05,2.19416]
[1777701668078,38.28,78214.35,0.5,0.97848,3e-05,2.19416]
[1777701673567,38.28,78214.04,0.5,0.97846,3e-05,2.19578]
[1777701678602,38.28,78214.03,0.5,0.97846,3e-05,2.19647]
[1777701683637,38.29,78214.04,0.5,0.97845,3e-05,2.19713]
[1777701688672,38.29,78214.83,0.5,0.97847,3e-05,2.1957]
[1777701690360,38.29,78215.15,0.5,0.97847,3e-05,2.19498]
[1777701690580,38.29,78215.15,0.5,0.97847,3e-05,2.19498]
[1777701690710,38.29,78215.15,0.5,0.97847,3e-05,2.19498]
[1777701690829,38.29,78215.15,0.5,0.97847,3e-05,2.19498]
[1777701690930,38.29,78215.36,0.5,0.97848,3e-05,2.19457]
[1777701697070,38.3,78215.37,0.5,0.9785,3e-05,2.19176]
[1777701697328,38.3,78215.57,0.5,0.97851,3e-05,2.19138]
[1777701697735,38.3,78215.93,0.5,0.97852,3e-05,2.19057]
[1777701699395,38.3,78216.43,0.5,0.97853,3e-05,2.18938]
[1777701699583,38.3,78216.43,0.5,0.97853,3e-05,2.18938]
[1777701705791,38.3,78222.12,0.5,0.9787,3e-05,2.17528]
[1777701706144,38.3,78222.12,0.5,0.9787,3e-05,2.17528]
[1777701706331,38.3,78222.12,0.5,0.9787,3e-05,2.17528]
[1777701706394,38.3,78222.12,0.5,0.9787,3e-05,2.17528]
[1777701706582,38.3,78222.12,0.5,0.9787,3e-05,2.17528]
[1777701706798,38.3,78223.37,0.5,0.97873,3e-05,2.17213]
[1777701711730,38.31,78223.96,0.5,0.97874,3e-05,2.17133]
[1777701711827,38.31,78223.96,0.5,0.97874,3e-05,2.17133]
[1777701711988,38.31,78223.96,0.5,0.97874,3e-05,2.17133]
[1777701712080,38.31,78223.96,0.5,0.97874,3e-05,2.17133]
[1777701712090,38.31,78224.23,0.5,0.97875,3e-05,2.17081]
[1777701716682,38.31,78224.21,0.5,0.97874,3e-05,2.17145]
[1777701716829,38.31,78224.21,0.5,0.97874,3e-05,2.17145]
[1777701716876,38.31,78224.21,0.5,0.97874,3e-05,2.17145]
[1777701717082,38.31,78224.21,0.5,0.97874,3e-05,2.17145]
[1777701716930,38.31,78226.01,0.5,0.97879,3e-05,2.16704]
[1777701722910,38.32,78226.62,0.5,0.9788,3e-05,2.16664]
[1777701723905,38.32,78226.62,0.5,0.9788,3e-05,2.16664]
[1777701724082,38.32,78226.62,0.5,0.9788,3e-05,2.16664]
[1777701736001,38.33,78228.92,0.5,0.97884,3e-05,2.16309]
[1777701737109,38.33,78228.92,0.5,0.97884,3e-05,2.16309]
[1777701737328,38.33,78229.39,0.5,0.97885,3e-05,2.16204]
[1777701737610,38.33,78229.39,0.5,0.97885,3e-05,2.16204]
[1777701737828,38.33,78229.39,0.5,0.97885,3e-05,2.16204]
[1777701738015,38.33,78229.66,0.5,0.97886,3e-05,2.16152]
[1777701743050,38.33,78229.84,0.5,0.97885,3e-05,2.16205]
[1777701748086,38.34,78229.67,0.5,0.97884,3e-05,2.16349]
[1777701752507,38.34,78230.16,0.5,0.97887,3e-05,2.15944]
[1777701752575,38.34,78230.16,0.5,0.97887,3e-05,2.15944]
[1777701753121,38.34,78231.82,0.5,0.97892,3e-05,2.15523]
[1777701753244,38.34,78231.82,0.5,0.97892,3e-05,2.15523]
[1777701753326,38.34,78231.82,0.5,0.97892,3e-05,2.15523]
[1777701754990,38.34,78232.72,0.5,0.97895,3e-05,2.15304]
[1777701760170,38.35,78234.78,0.5,0.979,3e-05,2.14886]
[1777701766211,38.36,78234.99,0.5,0.97899,3e-05,2.14977]
[1777701767902,38.36,78234.99,0.5,0.97899,3e-05,2.14977]
[1777701768082,38.36,78234.99,0.5,0.97899,3e-05,2.14977]
[1777701768108,38.36,78235.03,0.5,0.97899,3e-05,2.14987]
[1777701768317,38.36,78235.03,0.5,0.97899,3e-05,2.14987]
[1777701768329,38.36,78235.03,0.5,0.97899,3e-05,2.14987]
[1777701774268,38.36,78237.21,0.5,0.97904,3e-05,2.14559]
[1777701779303,38.37,78237.14,0.5,0.97902,3e-05,2.14683]
[1777701784552,38.37,78237.44,0.5,0.97902,3e-05,2.14687]
[1777701784581,38.37,78237.44,0.5,0.97902,3e-05,2.14687]
[1777701784967,38.37,78237.44,0.5,0.97902,3e-05,2.14687]
[1777701785081,38.37,78237.44,0.5,0.97902,3e-05,2.14687]
[1777701785065,38.37,78237.44,0.5,0.97902,3e-05,2.14708]
[1777701790380,38.38,78239.96,0.5,0.97908,3e-05,2.14168]
[1777701791603,38.38,78239.96,0.5,0.97908,3e-05,2.14168]
[1777701791830,38.38,78239.96,0.5,0.97908,3e-05,2.14168]
[1777701792061,38.38,78239.96,0.5,0.97908,3e-05,2.14168]
[1777701792082,38.38,78239.96,0.5,0.97908,3e-05,2.14168]
[1777701792164,38.38,78240.21,0.5,0.97909,3e-05,2.14123]
[1777701793402,38.38,78244.1,0.5,0.9792,3e-05,2.13141]
[1777701794409,38.38,78249.38,0.5,0.97936,3e-05,2.11779]
[1777701795336,38.38,78249.38,0.5,0.97936,3e-05,2.11779]
[1777701795582,38.38,78249.38,0.5,0.97936,3e-05,2.11779]
[1777701799444,38.39,78253.24,0.5,0.97946,3e-05,2.109]
[1777701802868,38.39,78253.34,0.5,0.97946,3e-05,2.10926]
[1777701803086,38.39,78253.34,0.5,0.97946,3e-05,2.10926]
[1777701803016,38.39,78253.71,0.5,0.97947,3e-05,2.10856]
[1777701803227,38.39,78253.71,0.5,0.97947,3e-05,2.10856]
[1777701803328,38.39,78253.71,0.5,0.97947,3e-05,2.10856]
[1777701803426,38.39,78253.71,0.5,0.97947,3e-05,2.10882]
[1777701808507,38.4,78253.91,0.5,0.97946,3e-05,2.10962]
[1777701813542,38.4,78253.86,0.5,0.97947,3e-05,2.10761]
[1777701818577,38.41,78254.11,0.5,0.97946,3e-05,2.10833]
[1777701824241,38.41,78254.55,0.5,0.97946,3e-05,2.10829]
[1777701824327,38.41,78254.55,0.5,0.97946,3e-05,2.10829]
[1777701824945,38.41,78254.55,0.5,0.97946,3e-05,2.10829]
[1777701825082,38.41,78254.55,0.5,0.97946,3e-05,2.10829]
[1777701825184,38.42,78254.52,0.5,0.97946,3e-05,2.10893]
[1777701825626,38.42,78257.07,0.5,0.97953,3e-05,2.10257]
[1777701827640,38.42,78259.38,0.5,0.97959,3e-05,2.09716]
[1777701829350,38.42,78259.27,0.5,0.97959,3e-05,2.09776]
[1777701834689,38.43,78260.83,0.5,0.97961,3e-05,2.09557]
[1777701836703,38.43,78258.13,0.5,0.97952,3e-05,2.1032]
[1777701837648,38.43,78258.13,0.5,0.97952,3e-05,2.1032]
[1777701837828,38.43,78258.13,0.5,0.97952,3e-05,2.1032]
[1777701837878,38.43,78256.7,0.5,0.97948,3e-05,2.10722]
[1777701838252,38.43,78256.7,0.5,0.97948,3e-05,2.10722]
[1777701838333,38.43,78256.7,0.5,0.97948,3e-05,2.10722]
[1777701843752,38.44,78256.89,0.5,0.97946,3e-05,2.10847]
[1777701848787,38.45,78255.17,0.5,0.97939,3e-05,2.11439]
[1777701849743,38.45,78255.17,0.5,0.97939,3e-05,2.11439]
[1777701849827,38.45,78255.17,0.5,0.97939,3e-05,2.11439]
[1777701849844,38.45,78255.22,0.5,0.97939,3e-05,2.11454]
[1777701850838,38.45,78255.22,0.5,0.97939,3e-05,2.11454]
[1777701851083,38.45,78255.22,0.5,0.97939,3e-05,2.11454]
[1777701851177,38.45,78252.35,0.5,0.9793,3e-05,2.12231]
[1777701856217,38.46,78253.9,0.5,0.97933,3e-05,2.1196]
[1777701857225,38.46,78253.9,0.5,0.97933,3e-05,2.1196]
[1777701857325,38.46,78252.71,0.5,0.97929,3e-05,2.12299]
[1777701857760,38.46,78252.71,0.5,0.97929,3e-05,2.12299]
[1777701857828,38.46,78252.71,0.5,0.97929,3e-05,2.12299]
[1777701857850,38.46,78252.58,0.5,0.97929,3e-05,2.12359]
[1777701862885,38.47,78252.41,0.5,0.97927,3e-05,2.12534]
[1777701872864,38.47,78252.43,0.5,0.97926,3e-05,2.12634]
[1777701873076,38.47,78252.43,0.5,0.97926,3e-05,2.12634]
[1777701873147,38.48,78252.44,0.5,0.97927,3e-05,2.12438]
[1777701873294,38.48,78252.44,0.5,0.97927,3e-05,2.12438]
[1777701873325,38.48,78252.44,0.5,0.97927,3e-05,2.12438]
[1777701882019,38.49,78252.55,0.5,0.97925,3e-05,2.12646]
[1777701887054,38.49,78253.44,0.5,0.97926,3e-05,2.12544]
[1777701888300,38.49,78255.0,0.5,0.9793,3e-05,2.12163]
[1777701888324,38.49,78255.0,0.5,0.9793,3e-05,2.12163]
[1777701888996,38.49,78255.0,0.5,0.9793,3e-05,2.12163]
[1777701889077,38.49,78255.0,0.5,0.9793,3e-05,2.12163]
[1777701889097,38.5,78256.69,0.5,0.97935,3e-05,2.11748]
[1777701894103,38.5,78257.47,0.5,0.97936,3e-05,2.11684]
[1777701896372,38.5,78258.61,0.5,0.97939,3e-05,2.11442]
[1777701896582,38.5,78258.61,0.5,0.97939,3e-05,2.11442]
[1777701897124,38.5,78259.12,0.5,0.9794,3e-05,2.11337]
[1777701897379,38.5,78259.12,0.5,0.9794,3e-05,2.11337]
[1777701897577,38.5,78259.12,0.5,0.9794,3e-05,2.11337]
[1777701904173,38.51,78258.73,0.5,0.97937,3e-05,2.11632]
[1777701906966,38.52,78259.65,0.5,0.97939,3e-05,2.11447]
[1777701907077,38.52,78259.65,0.5,0.97939,3e-05,2.11447]
[1777701907194,38.52,78259.4,0.5,0.97938,3e-05,2.11539]
[1777701907754,38.52,78259.4,0.5,0.97938,3e-05,2.11539]
[1777701907829,38.52,78259.4,0.5,0.97938,3e-05,2.11539]
[1777701913235,38.52,78259.4,0.5,0.97936,3e-05,2.117]
[1777701919278,38.53,78259.74,0.5,0.97935,3e-05,2.11774]
[1777701924312,38.54,78259.46,0.5,0.97932,3e-05,2.11983]
[1777701926134,38.54,78259.46,0.5,0.97932,3e-05,2.11983]
[1777701926235,38.54,78259.31,0.5,0.97931,3e-05,2.12077]
[1777701926329,38.54,78259.31,0.5,0.97931,3e-05,2.12077]
[1777701926355,38.54,78259.96,0.5,0.97933,3e-05,2.11908]
[1777701927325,38.54,78259.96,0.5,0.97933,3e-05,2.11908]
[1777701927578,38.54,78259.96,0.5,0.97933,3e-05,2.11908]
[1777701929205,38.54,78260.37,0.5,0.97934,3e-05,2.11856]
[1777701930355,38.54,78262.61,0.5,0.9794,3e-05,2.11328]
[1777701931363,38.55,78265.39,0.5,0.97951,3e-05,2.10286]
[1777701932718,38.55,78265.39,0.5,0.97951,3e-05,2.10286]
[1777701932829,38.55,78265.39,0.5,0.97951,3e-05,2.10286]
[1777701938412,38.56,78267.52,0.5,0.97955,3e-05,2.09975]
[1777701939787,38.56,78267.52,0.5,0.97955,3e-05,2.09975]
[1777701939829,38.56,78267.52,0.5,0.97955,3e-05,2.09975]
[1777701945079,38.56,78268.33,0.5,0.97956,3e-05,2.09916]
[1777701945103,38.56,78268.03,0.5,0.97955,3e-05,2.10024]
[1777701946468,38.57,78271.29,0.5,0.97964,3e-05,2.09241]
[1777701948081,38.57,78271.29,0.5,0.97964,3e-05,2.09241]
[1777701948335,38.57,78271.48,0.5,0.97964,3e-05,2.09223]
[1777701953024,38.57,78273.33,0.5,0.97968,3e-05,2.08869]
[1777701953078,38.57,78273.33,0.5,0.97968,3e-05,2.08869]
[1777701953125,38.58,78274.37,0.5,0.97971,3e-05,2.08632]
[1777701958571,38.58,78274.39,0.5,0.97969,3e-05,2.08783]
[1777701959185,38.58,78274.39,0.5,0.97969,3e-05,2.08783]
[1777701959335,38.58,78274.39,0.5,0.97969,3e-05,2.08783]
[1777701961738,38.59,78274.41,0.5,0.97968,3e-05,2.0887]
[1777701961827,38.59,78274.41,0.5,0.97968,3e-05,2.0887]
[1777701961843,38.59,78274.66,0.5,0.97968,3e-05,2.08836]
[1777701967768,38.59,78277.08,0.5,0.97974,3e-05,2.08364]
[1777701967829,38.59,78277.08,0.5,0.97974,3e-05,2.08364]
[1777701973657,38.6,78276.86,0.5,0.97971,3e-05,2.08634]
[1777701974984,38.6,78276.86,0.5,0.97971,3e-05,2.08634]
[1777701975084,38.6,78276.86,0.5,0.97971,3e-05,2.08634]
[1777701975085,38.61,78276.86,0.5,0.9797,3e-05,2.08664]
[1777701977588,38.61,78277.27,0.5,0.97971,3e-05,2.08618]
[1777701977828,38.61,78277.27,0.5,0.97971,3e-05,2.08618]
[1777701983728,38.62,78277.74,0.5,0.9797,3e-05,2.08703]
[1777701988569,38.62,78278.98,0.5,0.97972,3e-05,2.085]
[1777701988575,38.62,78278.98,0.5,0.97972,3e-05,2.085]
[1777701990705,38.63,78280.02,0.5,0.97975,3e-05,2.08291]
[1777701990829,38.63,78280.02,0.5,0.97975,3e-05,2.08291]
[1777701990930,38.63,78280.19,0.5,0.97975,3e-05,2.08277]
[1777701996027,38.63,78280.9,0.5,0.97979,3e-05,2.07867]
[1777701996082,38.63,78280.9,0.5,0.97979,3e-05,2.07867]
[1777702001854,38.64,78280.99,0.5,0.97977,3e-05,2.08055]
[1777702003455,38.64,78280.79,0.5,0.97976,3e-05,2.08136]
[1777702003577,38.64,78280.79,0.5,0.97976,3e-05,2.08136]
[1777702004875,38.65,78276.62,0.5,0.97963,3e-05,2.09269]
[1777702005882,38.65,78272.08,0.5,0.97949,3e-05,2.1047]
[1777702006689,38.65,78272.08,0.5,0.97949,3e-05,2.1047]
[1777702006826,38.65,78272.08,0.5,0.97949,3e-05,2.1047]
[1777702006999,38.65,78272.08,0.5,0.97949,3e-05,2.1047]
[1777702007080,38.65,78272.08,0.5,0.97949,3e-05,2.1047]
[1777702007101,38.65,78270.65,0.5,0.97944,3e-05,2.10866]
[1777702010917,38.65,78267.67,0.5,0.97934,3e-05,2.1174]
[1777702015952,38.66,78267.35,0.5,0.97932,3e-05,2.11944]
[1777702019520,38.66,78267.09,0.5,0.9793,3e-05,2.12085]
[1777702019580,38.66,78267.09,0.5,0.9793,3e-05,2.12085]
[1777702020317,38.66,78267.09,0.5,0.9793,3e-05,2.12085]
[1777702020326,38.66,78267.09,0.5,0.9793,3e-05,2.12085]
[1777702020318,38.66,78267.48,0.5,0.97931,3e-05,2.12008]
[1777702026024,38.67,78266.26,0.5,0.97926,3e-05,2.12471]
[1777702031059,38.67,78266.03,0.5,0.97923,3e-05,2.12652]
[1777702033685,38.68,78266.28,0.5,0.97924,3e-05,2.12636]
[1777702033831,38.68,78266.28,0.5,0.97924,3e-05,2.12636]
[1777702039115,38.68,78267.18,0.5,0.97925,3e-05,2.12549]
[1777702044150,38.69,78267.41,0.5,0.97924,3e-05,2.12613]
[1777702047551,38.69,78268.65,0.5,0.97927,3e-05,2.12364]
[1777702047580,38.69,78268.65,0.5,0.97927,3e-05,2.12364]
[1777702048935,38.69,78268.34,0.5,0.97926,3e-05,2.1247]
[1777702049078,38.69,78268.34,0.5,0.97926,3e-05,2.1247]
[1777702049180,38.69,78268.34,0.5,0.97925,3e-05,2.12495]
[1777702054220,38.7,78268.33,0.5,0.97927,3e-05,2.12274]
[1777702058248,38.7,78265.07,0.5,0.97916,3e-05,2.13226]
[1777702058529,38.7,78265.07,0.5,0.97916,3e-05,2.13226]
[1777702058577,38.7,78265.07,0.5,0.97916,3e-05,2.13226]
[1777702065297,38.71,78262.78,0.5,0.97907,3e-05,2.13985]
[1777702070331,38.72,78262.6,0.5,0.97905,3e-05,2.14138]
[1777702077381,38.72,78262.9,0.5,0.97905,3e-05,2.14203]
[1777702079636,38.72,78262.98,0.5,0.97905,3e-05,2.14202]
[1777702079826,38.72,78262.98,0.5,0.97905,3e-05,2.14202]
[1777702082180,38.72,78262.8,0.5,0.97903,3e-05,2.14309]
[1777702082332,38.72,78262.8,0.5,0.97903,3e-05,2.14309]
[1777702082416,38.73,78262.59,0.5,0.97903,3e-05,2.14384]
[1777702089677,38.73,78262.79,0.5,0.97902,3e-05,2.14408]
[1777702089828,38.73,78262.79,0.5,0.97902,3e-05,2.14408]
[1777702090473,38.73,78255.57,0.5,0.97879,3e-05,2.16382]
[1777702092239,38.73,78255.57,0.5,0.97879,3e-05,2.16382]
[1777702092340,38.73,78251.0,0.5,0.97865,3e-05,2.17625]
[1777702092490,38.73,78246.32,0.5,0.9785,3e-05,2.18868]
[1777702094504,38.74,78243.22,0.5,0.9784,3e-05,2.19719]
[1777702097230,38.74,78243.39,0.5,0.9784,3e-05,2.19684]
[1777702097329,38.74,78243.39,0.5,0.9784,3e-05,2.19684]
[1777702097332,38.74,78243.34,0.5,0.9784,3e-05,2.19716]
[1777702102560,38.74,78243.26,0.5,0.97839,3e-05,2.19794]
[1777702106588,38.74,78246.64,0.5,0.97849,3e-05,2.1893]
[1777702111623,38.74,78246.34,0.5,0.97851,3e-05,2.18707]
[1777702116658,38.75,78246.37,0.5,0.97851,3e-05,2.18752]
[1777702121693,38.75,78246.1,0.5,0.97849,3e-05,2.18876]
[1777702128742,38.75,78246.49,0.5,0.9785,3e-05,2.18843]
[1777702140825,38.76,78246.19,0.5,0.97847,3e-05,2.19043]
[1777702147875,38.76,78246.29,0.5,0.97847,3e-05,2.19084]
[1777702155931,38.76,78246.6,0.5,0.97847,3e-05,2.19078]
[1777702166004,38.77,78246.46,0.5,0.97845,3e-05,2.19207]
[1777702172045,38.77,78246.13,0.5,0.97847,3e-05,2.18992]
[1777702178088,38.77,78246.47,0.5,0.97847,3e-05,2.18957]
[1777702183124,38.77,78246.32,0.5,0.97846,3e-05,2.19043]
[1777702189166,38.78,78246.45,0.5,0.97846,3e-05,2.19063]
[1777702194201,38.78,78243.85,0.5,0.97837,3e-05,2.19799]
[1777702200243,38.78,78243.69,0.5,0.97836,3e-05,2.19887]
[1777702205278,38.78,78244.06,0.5,0.97837,3e-05,2.19827]
[1777702210312,38.78,78243.04,0.5,0.97834,3e-05,2.20136]
[1777702215349,38.78,78243.09,0.5,0.97833,3e-05,2.20159]
[1777702221391,38.79,78242.84,0.5,0.97832,3e-05,2.20269]
[1777702226429,38.79,78242.99,0.5,0.97832,3e-05,2.20265]
[1777702232471,38.79,78242.83,0.5,0.97834,3e-05,2.19991]
[1777702237506,38.79,78243.03,0.5,0.97835,3e-05,2.19975]
[1777702242541,38.79,78243.03,0.5,0.97834,3e-05,2.20013]
[1777702252611,38.8,78242.67,0.5,0.97832,3e-05,2.20186]
[1777702257646,38.8,78242.96,0.5,0.97833,3e-05,2.20146]
[1777702263688,38.8,78243.09,0.5,0.97832,3e-05,2.20158]
[1777702271744,38.8,78243.74,0.5,0.97834,3e-05,2.20056]
[1777702276779,38.8,78243.52,0.5,0.97832,3e-05,2.20154]
[1777702281814,38.81,78243.6,0.5,0.97832,3e-05,2.20172]
[1777702286849,38.81,78243.43,0.5,0.97831,3e-05,2.20256]
[1777702291884,38.81,78243.33,0.5,0.97834,3e-05,2.19963]
[1777702296919,38.81,78244.04,0.5,0.97836,3e-05,2.19814]
[1777702301953,38.81,78244.0,0.5,0.97835,3e-05,2.19867]
[1777702307996,38.82,78243.65,0.5,0.97833,3e-05,2.2001]
[1777702316051,38.82,78243.92,0.5,0.97833,3e-05,2.20003]
[1777702321087,38.82,78243.74,0.5,0.97832,3e-05,2.20092]
[1777702327129,38.82,78243.63,0.5,0.97831,3e-05,2.2017]
[1777702332164,38.82,78243.92,0.5,0.97832,3e-05,2.20132]
[1777702337199,38.83,78243.89,0.5,0.97831,3e-05,2.2018]
[1777702347269,38.83,78243.89,0.5,0.9783,3e-05,2.20257]
[1777702352305,38.83,78241.81,0.5,0.97827,3e-05,2.20491]
[1777702357340,38.83,78241.56,0.5,0.97826,3e-05,2.20593]
[1777702361832,38.83,78241.54,0.5,0.97825,3e-05,2.20626]
[1777702365081,38.83,78241.29,0.5,0.97824,3e-05,2.20714]
[1777702365467,38.83,78241.29,0.5,0.97824,3e-05,2.20714]
[1777702365576,38.83,78241.29,0.5,0.97824,3e-05,2.20714]
[1777702365678,38.83,78241.81,0.5,0.97826,3e-05,2.20582]
[1777702371438,38.84,78239.06,0.5,0.97817,3e-05,2.2136]
[1777702376473,38.84,78236.75,0.5,0.97809,3e-05,2.22005]
[1777702381508,38.84,78236.73,0.5,0.97809,3e-05,2.22034]
[1777702386543,38.84,78236.81,0.5,0.97809,3e-05,2.22035]
[1777702392585,38.84,78236.5,0.5,0.97807,3e-05,2.22145]
[1777702393079,38.84,78236.5,0.5,0.97807,3e-05,2.22145]
[1777702398627,38.84,78236.03,0.5,0.97806,3e-05,2.22292]
[1777702403662,38.84,78236.05,0.5,0.97806,3e-05,2.22302]
[1777702408696,38.84,78235.1,0.5,0.97802,3e-05,2.2257]
[1777702412700,38.84,78234.84,0.5,0.97801,3e-05,2.22645]
[1777702412831,38.84,78234.8,0.5,0.97805,3e-05,2.22299]
[1777702413028,38.84,78234.8,0.5,0.97805,3e-05,2.22299]
[1777702413076,38.84,78234.8,0.5,0.97805,3e-05,2.22299]
[1777702413731,38.84,78234.76,0.5,0.97805,3e-05,2.22312]
[1777702417339,38.84,78234.68,0.5,0.97804,3e-05,2.22339]
[1777702423802,38.84,78233.62,0.5,0.97801,3e-05,2.22642]
[1777702424091,38.84,78233.62,0.5,0.97801,3e-05,2.22642]
[1777702424326,38.84,78233.62,0.5,0.97801,3e-05,2.22642]
[1777702429844,38.84,78233.37,0.5,0.978,3e-05,2.22724]
[1777702434879,38.85,78231.51,0.5,0.97794,3e-05,2.2324]
[1777702435886,38.85,78228.57,0.5,0.97784,3e-05,2.24034]
[1777702437595,38.85,78228.57,0.5,0.97784,3e-05,2.24034]
[1777702437826,38.85,78228.4,0.5,0.97784,3e-05,2.24081]
[1777702437925,38.85,78228.4,0.5,0.97784,3e-05,2.24081]
[1777702438083,38.85,78228.4,0.5,0.97784,3e-05,2.24081]
[1777702438137,38.85,78228.3,0.5,0.97783,3e-05,2.24108]
[1777702438907,38.85,78224.7,0.5,0.97772,3e-05,2.25083]
[1777702439913,38.85,78220.27,0.5,0.97757,3e-05,2.26286]
[1777702441833,38.85,78218.0,0.5,0.9775,3e-05,2.26901]
[1777702442076,38.85,78218.0,0.5,0.9775,3e-05,2.26901]
[1777702447970,38.84,78215.56,0.5,0.97743,3e-05,2.2753]
[1777702449042,38.84,78215.56,0.5,0.97743,3e-05,2.2753]
[1777702449082,38.84,78215.56,0.5,0.97743,3e-05,2.2753]
[1777702449356,38.84,78215.56,0.5,0.97743,3e-05,2.2753]
[1777702449579,38.84,78215.56,0.5,0.97743,3e-05,2.2753]
[1777702449679,38.84,78215.77,0.5,0.97743,3e-05,2.27467]
[1777702456026,38.84,78215.09,0.5,0.97742,3e-05,2.27613]
[1777702459104,38.84,78215.13,0.5,0.97742,3e-05,2.27597]
[1777702459327,38.84,78215.13,0.5,0.97742,3e-05,2.27597]
[1777702465599,38.84,78213.06,0.5,0.97736,3e-05,2.28124]
[1777702465830,38.84,78213.06,0.5,0.97736,3e-05,2.28124]
[1777702465680,38.84,78212.58,0.5,0.97734,3e-05,2.28249]
[1777702466728,38.84,78212.58,0.5,0.97734,3e-05,2.28249]
[1777702466828,38.84,78212.58,0.5,0.97734,3e-05,2.28249]
[1777702472138,38.84,78212.31,0.5,0.97737,3e-05,2.27913]
[1777702477174,38.84,78212.35,0.5,0.97738,3e-05,2.27874]
[1777702482220,38.84,78210.36,0.5,0.97731,3e-05,2.28402]
[1777702482330,38.84,78210.36,0.5,0.97731,3e-05,2.28402]
[1777702482598,38.84,78210.36,0.5,0.97731,3e-05,2.28402]
[1777702482832,38.84,78210.36,0.5,0.97731,3e-05,2.28402]
[1777702482678,38.83,78210.4,0.5,0.97732,3e-05,2.28379]
[1777702489258,38.83,78210.82,0.5,0.97733,3e-05,2.28222]
[1777702491272,38.83,78201.46,0.5,0.97703,3e-05,2.30792]
[1777702492279,38.83,78189.91,0.5,0.97664,3e-05,2.33995]
[1777702493286,38.83,78182.64,0.5,0.9764,3e-05,2.36019]
[1777702496307,38.83,78180.69,0.5,0.97634,3e-05,2.36508]
[1777702497204,38.83,78180.69,0.5,0.97634,3e-05,2.36508]
[1777702497336,38.83,78180.69,0.5,0.97634,3e-05,2.36508]
[1777702500335,38.83,78183.9,0.5,0.97646,3e-05,2.35524]
[1777702501342,38.82,78188.36,0.5,0.97661,3e-05,2.34254]
[1777702502349,38.82,78191.7,0.5,0.97673,3e-05,2.33303]
[1777702505436,38.82,78191.43,0.5,0.97672,3e-05,2.33348]
[1777702505578,38.82,78191.43,0.5,0.97672,3e-05,2.33348]
[1777702506985,38.82,78192.17,0.5,0.97675,3e-05,2.33111]
[1777702507083,38.82,78192.17,0.5,0.97675,3e-05,2.33111]
[1777702507384,38.82,78192.59,0.5,0.97677,3e-05,2.32978]
[1777702513748,38.82,78192.66,0.5,0.97678,3e-05,2.329]
[1777702513833,38.82,78192.66,0.5,0.97678,3e-05,2.329]
[1777702519469,38.81,78191.88,0.5,0.97676,3e-05,2.33002]
[1777702526518,38.81,78192.12,0.5,0.97678,3e-05,2.32843]
[1777702532560,38.81,78192.24,0.5,0.97683,3e-05,2.32365]
[1777702533109,38.81,78192.24,0.5,0.97683,3e-05,2.32365]
[1777702533328,38.81,78192.24,0.5,0.97683,3e-05,2.32365]
[1777702533756,38.81,78192.24,0.5,0.97683,3e-05,2.32365]
[1777702533827,38.81,78192.24,0.5,0.97683,3e-05,2.32365]
[1777702533857,38.81,78192.21,0.5,0.97683,3e-05,2.32362]
[1777702540617,38.8,78192.21,0.5,0.97684,3e-05,2.32286]
[1777702547665,38.8,78192.1,0.5,0.97684,3e-05,2.32246]
[1777702553708,38.8,78192.25,0.5,0.97686,3e-05,2.32146]
[1777702558743,38.8,78192.9,0.5,0.97688,3e-05,2.3192]
[1777702560757,38.79,78197.05,0.5,0.97702,3e-05,2.3075]
[1777702561764,38.79,78202.13,0.5,0.97719,3e-05,2.29338]
[1777702563319,38.79,78202.99,0.5,0.97722,3e-05,2.29097]
[1777702563332,38.79,78202.99,0.5,0.97722,3e-05,2.29097]
[1777702569820,38.79,78203.2,0.5,0.97723,3e-05,2.29006]
[1777702573734,38.79,78202.11,0.5,0.9772,3e-05,2.29293]
[1777702573829,38.79,78202.11,0.5,0.9772,3e-05,2.29293]
[1777702574342,38.79,78202.11,0.5,0.9772,3e-05,2.29288]
[1777702574583,38.79,78202.11,0.5,0.9772,3e-05,2.29288]
[1777702574855,38.79,78202.12,0.5,0.9772,3e-05,2.29281]
[1777702579890,38.79,78202.66,0.5,0.97722,3e-05,2.2911]
[1777702585931,38.79,78202.6,0.5,0.97722,3e-05,2.29101]
[1777702590966,38.79,78202.48,0.5,0.97722,3e-05,2.29109]
[1777702597009,38.79,78203.71,0.5,0.9773,3e-05,2.28363]
[1777702602044,38.79,78205.01,0.5,0.97734,3e-05,2.2797]
[1777702603848,38.79,78205.01,0.5,0.97734,3e-05,2.2797]
[1777702604077,38.78,78205.02,0.5,0.97735,3e-05,2.27952]
[1777702611107,38.78,78204.65,0.5,0.97734,3e-05,2.27985]
[1777702615504,38.78,78204.65,0.5,0.97734,3e-05,2.27985]
[1777702615581,38.78,78204.65,0.5,0.97734,3e-05,2.27985]
[1777702621183,38.78,78203.78,0.5,0.97733,3e-05,2.2813]
[1777702622601,38.78,78203.78,0.5,0.97733,3e-05,2.2813]
[1777702622830,38.78,78203.78,0.5,0.97733,3e-05,2.2813]
[1777702623571,38.78,78203.75,0.5,0.97733,3e-05,2.28129]
[1777702623832,38.78,78203.75,0.5,0.97733,3e-05,2.28129]
[1777702623914,38.78,78204.05,0.5,0.97734,3e-05,2.28038]
[1777702629238,38.77,78203.92,0.5,0.97734,3e-05,2.28021]
[1777702631796,38.77,78203.97,0.5,0.97734,3e-05,2.27998]
[1777702631836,38.77,78203.97,0.5,0.97734,3e-05,2.27998]
[1777702638302,38.77,78203.96,0.5,0.97735,3e-05,2.27935]
[1777702640293,38.77,78201.69,0.5,0.97728,3e-05,2.28552]
[1777702640329,38.77,78201.69,0.5,0.97728,3e-05,2.28552]
[1777702641622,38.77,78201.35,0.5,0.97726,3e-05,2.28638]
[1777702641832,38.77,78201.35,0.5,0.97726,3e-05,2.28638]
[1777702641933,38.77,78203.87,0.5,0.97735,3e-05,2.27936]
[1777702649379,38.77,78203.54,0.5,0.97734,3e-05,2.27967]
[1777702655421,38.77,78203.55,0.5,0.97738,3e-05,2.27552]
[1777702656445,38.77,78203.55,0.5,0.97738,3e-05,2.27552]
[1777702656581,38.77,78203.55,0.5,0.97738,3e-05,2.27552]
[1777702657399,38.77,78203.28,0.5,0.97738,3e-05,2.2762]
[1777702657580,38.77,78203.28,0.5,0.97738,3e-05,2.2762]
[1777702657682,38.77,78202.94,0.5,0.97737,3e-05,2.27707]
[1777702663477,38.76,78202.89,0.5,0.97737,3e-05,2.27676]
[1777702666751,38.76,78203.31,0.5,0.97739,3e-05,2.27544]
[1777702666830,38.76,78203.31,0.5,0.97739,3e-05,2.27544]
[1777702673547,38.76,78202.89,0.5,0.97738,3e-05,2.27589]
[1777702674554,38.76,78211.88,0.5,0.97767,3e-05,2.2512]
[1777702675561,38.76,78216.41,0.5,0.97782,3e-05,2.23883]
[1777702676178,38.76,78216.41,0.5,0.97782,3e-05,2.23883]
[1777702676333,38.76,78216.41,0.5,0.97782,3e-05,2.23883]
[1777702677524,38.76,78216.57,0.5,0.97783,3e-05,2.23836]
[1777702677580,38.76,78216.57,0.5,0.97783,3e-05,2.23836]
[1777702677583,38.76,78216.67,0.5,0.97783,3e-05,2.23806]
[1777702682610,38.76,78217.55,0.5,0.97786,3e-05,2.23556]
[1777702687647,38.76,78217.84,0.5,0.97787,3e-05,2.23473]
[1777702692682,38.76,78217.68,0.5,0.97786,3e-05,2.23515]
[1777702697717,38.76,78217.82,0.5,0.97787,3e-05,2.23479]
[1777702702752,38.76,78218.06,0.5,0.97788,3e-05,2.23418]
[1777702707787,38.76,78218.16,0.5,0.97788,3e-05,2.23398]
[1777702711815,38.76,78216.88,0.5,0.97787,3e-05,2.23389]
[1777702713134,38.76,78217.1,0.5,0.97788,3e-05,2.2333]
[1777702713325,38.76,78217.1,0.5,0.97788,3e-05,2.2333]
[1777702718864,38.76,78214.89,0.5,0.97781,3e-05,2.23941]
[1777702724906,38.76,78214.39,0.5,0.97779,3e-05,2.24086]
[1777702726052,38.76,78214.39,0.5,0.97779,3e-05,2.24086]
[1777702726081,38.76,78214.39,0.5,0.97779,3e-05,2.24086]
[1777702727322,38.76,78214.18,0.5,0.97778,3e-05,2.24147]
[1777702727581,38.76,78214.18,0.5,0.97778,3e-05,2.24147]
[1777702727927,38.76,78214.26,0.5,0.97778,3e-05,2.24127]
[1777702733969,38.76,78214.84,0.5,0.9778,3e-05,2.23982]
[1777702739042,38.76,78214.96,0.5,0.9778,3e-05,2.23959]
[1777702739078,38.76,78214.96,0.5,0.9778,3e-05,2.23959]
[1777702744286,38.76,78214.42,0.5,0.97778,3e-05,2.24122]
[1777702744326,38.76,78214.42,0.5,0.97778,3e-05,2.24122]
[1777702745290,38.76,78214.05,0.5,0.97777,3e-05,2.24225]
[1777702745328,38.76,78214.05,0.5,0.97777,3e-05,2.24225]
[1777702746056,38.76,78214.09,0.5,0.97777,3e-05,2.24217]
[1777702752098,38.76,78213.86,0.5,0.97776,3e-05,2.24294]
[1777702757133,38.76,78213.72,0.5,0.97776,3e-05,2.24345]
[1777702759379,38.76,78215.7,0.5,0.97782,3e-05,2.2381]
[1777702759576,38.76,78215.7,0.5,0.97782,3e-05,2.2381]
[1777702760613,38.76,78215.73,0.5,0.97782,3e-05,2.23808]
[1777702760828,38.76,78215.73,0.5,0.97782,3e-05,2.23808]
[1777702760929,38.76,78215.73,0.5,0.97782,3e-05,2.23812]
[1777702763831,38.76,78213.5,0.5,0.97775,3e-05,2.24421]
[1777702764080,38.76,78213.5,0.5,0.97775,3e-05,2.24421]
[1777702764183,38.76,78208.59,0.5,0.97759,3e-05,2.25765]
[1777702769218,38.76,78206.01,0.5,0.9775,3e-05,2.26471]
[1777702773797,38.76,78206.02,0.5,0.97754,3e-05,2.26093]
[1777702773832,38.76,78206.02,0.5,0.97754,3e-05,2.26093]
[1777702775349,38.76,78204.38,0.5,0.97749,3e-05,2.26536]
[1777702775581,38.76,78204.38,0.5,0.97749,3e-05,2.26536]
[1777702775682,38.76,78204.54,0.5,0.97749,3e-05,2.26488]
[1777702778281,38.76,78201.54,0.5,0.9774,3e-05,2.27296]
[1777702780078,38.76,78201.54,0.5,0.9774,3e-05,2.27296]
[1777702780327,38.76,78201.71,0.5,0.9774,3e-05,2.27243]
[1777702781973,38.76,78201.01,0.5,0.97738,3e-05,2.2743]
[1777702782076,38.76,78201.01,0.5,0.97738,3e-05,2.2743]
[1777702782074,38.76,78200.97,0.5,0.97738,3e-05,2.27435]
[1777702788521,38.76,78201.21,0.5,0.97739,3e-05,2.27346]
[1777702789328,38.76,78201.25,0.5,0.97739,3e-05,2.2732]
[1777702794393,38.76,78202.2,0.5,0.97743,3e-05,2.27031]
[1777702801870,38.76,78200.09,0.5,0.97736,3e-05,2.27596]
[1777702804335,38.76,78198.43,0.5,0.97731,3e-05,2.28029]
[1777702804584,38.76,78198.43,0.5,0.97731,3e-05,2.28029]
[1777702805081,38.76,78198.43,0.5,0.97731,3e-05,2.28029]
[1777702805177,38.76,78196.98,0.5,0.97726,3e-05,2.28424]
[1777702810505,38.76,78197.74,0.5,0.97729,3e-05,2.28185]
[1777702815540,38.75,78197.54,0.5,0.97729,3e-05,2.28216]
[1777702820574,38.75,78197.56,0.5,0.97729,3e-05,2.28187]
[1777702821853,38.75,78197.56,0.5,0.97729,3e-05,2.28187]
[1777702821858,38.75,78197.56,0.5,0.97729,3e-05,2.28187]
[1777702822077,38.75,78197.56,0.5,0.97729,3e-05,2.28187]
[1777702822159,38.75,78197.56,0.5,0.97729,3e-05,2.28182]
[1777702824603,38.75,78200.77,0.5,0.9774,3e-05,2.27285]
[1777702827826,38.75,78202.76,0.5,0.97746,3e-05,2.26734]
[1777702828077,38.75,78202.76,0.5,0.97746,3e-05,2.26734]
[1777702828178,38.75,78202.83,0.5,0.97747,3e-05,2.26712]
[1777702833666,38.75,78202.95,0.5,0.97751,3e-05,2.26296]
[1777702839708,38.75,78202.9,0.5,0.97751,3e-05,2.2629]
[1777702842401,38.75,78203.56,0.5,0.97753,3e-05,2.26102]
[1777702842584,38.75,78203.56,0.5,0.97753,3e-05,2.26102]
[1777702842740,38.75,78203.56,0.5,0.97753,3e-05,2.26102]
[1777702842831,38.75,78203.56,0.5,0.97753,3e-05,2.26102]
[1777702842932,38.75,78203.56,0.5,0.97753,3e-05,2.26098]
[1777702850517,38.75,78203.56,0.5,0.97753,3e-05,2.26078]
[1777702855821,38.75,78203.35,0.5,0.97753,3e-05,2.26096]
[1777702860856,38.75,78203.4,0.5,0.97754,3e-05,2.26055]
[1777702865891,38.75,78203.5,0.5,0.97754,3e-05,2.26]
[1777702870926,38.74,78203.62,0.5,0.97755,3e-05,2.25937]
[1777702877975,38.74,78203.6,0.5,0.97755,3e-05,2.25899]
[1777702885025,38.74,78203.51,0.5,0.97756,3e-05,2.25879]
[1777702887371,38.74,78203.32,0.5,0.97755,3e-05,2.25917]
[1777702887579,38.74,78203.32,0.5,0.97755,3e-05,2.25917]
[1777702887707,38.74,78203.32,0.5,0.97755,3e-05,2.25917]
[1777702887831,38.74,78203.32,0.5,0.97755,3e-05,2.25917]
[1777702887933,38.74,78203.32,0.5,0.97755,3e-05,2.25911]
[1777702894088,38.74,78203.31,0.5,0.97759,3e-05,2.25508]
[1777702899123,38.74,78204.64,0.5,0.97764,3e-05,2.25114]
[1777702904158,38.74,78204.96,0.5,0.97765,3e-05,2.24999]
[1777702905943,38.74,78204.96,0.5,0.97765,3e-05,2.24999]
[1777702906078,38.74,78204.96,0.5,0.97765,3e-05,2.24999]
[1777702906172,38.74,78202.83,0.5,0.97758,3e-05,2.25569]
[1777702906304,38.74,78202.83,0.5,0.97758,3e-05,2.25569]
[1777702906326,38.74,78202.83,0.5,0.97758,3e-05,2.25569]
[1777702917249,38.73,78199.97,0.5,0.9775,3e-05,2.26285]
[1777702918267,38.73,78199.97,0.5,0.9775,3e-05,2.26285]
[1777702918300,38.73,78199.52,0.5,0.97748,3e-05,2.26402]
[1777702918327,38.73,78199.52,0.5,0.97748,3e-05,2.26402]
[1777702918681,38.73,78199.52,0.5,0.97748,3e-05,2.26402]
[1777702918836,38.73,78199.52,0.5,0.97748,3e-05,2.26402]
[1777702919263,38.73,78198.05,0.5,0.97744,3e-05,2.268]
[1777702926312,38.73,78196.79,0.5,0.9774,3e-05,2.27098]
[1777702927975,38.73,78196.79,0.5,0.9774,3e-05,2.27098]
[1777702928077,38.73,78196.79,0.5,0.9774,3e-05,2.27098]
[1777702928178,38.73,78196.67,0.5,0.9774,3e-05,2.27116]
[1777702928396,38.73,78196.67,0.5,0.9774,3e-05,2.27116]
[1777702928580,38.73,78196.67,0.5,0.9774,3e-05,2.27116]
[1777702934368,38.73,78194.95,0.5,0.97735,3e-05,2.27544]
[1777702935937,38.73,78194.95,0.5,0.97735,3e-05,2.27544]
[1777702936077,38.73,78194.95,0.5,0.97735,3e-05,2.27544]
[1777702936178,38.73,78194.01,0.5,0.97732,3e-05,2.27786]
[1777702936537,38.73,78194.01,0.5,0.97732,3e-05,2.27786]
[1777702936579,38.73,78194.01,0.5,0.97732,3e-05,2.27786]
[1777702939403,38.73,78190.87,0.5,0.97722,3e-05,2.28625]
[1777702941417,38.72,78188.16,0.5,0.97713,3e-05,2.29344]
[1777702942573,38.72,78188.16,0.5,0.97713,3e-05,2.29344]
[1777702942830,38.72,78188.16,0.5,0.97713,3e-05,2.29344]
[1777702945257,38.72,78188.1,0.5,0.97713,3e-05,2.29349]
[1777702945331,38.72,78187.51,0.5,0.97712,3e-05,2.2949]
[1777702945445,38.72,78186.86,0.5,0.9771,3e-05,2.29659]
[1777702948490,38.72,78186.67,0.5,0.97709,3e-05,2.29688]
[1777702948584,38.72,78186.67,0.5,0.97709,3e-05,2.29688]
[1777702951489,38.72,78184.5,0.5,0.97706,3e-05,2.29874]
[1777702952417,38.72,78184.5,0.5,0.97706,3e-05,2.29874]
[1777702952577,38.72,78184.5,0.5,0.97706,3e-05,2.29874]
[1777702952897,38.72,78184.5,0.5,0.97706,3e-05,2.29874]
[1777702953084,38.72,78184.5,0.5,0.97706,3e-05,2.29874]
[1777702953186,38.72,78181.67,0.5,0.97697,3e-05,2.30648]
[1777702955450,38.72,78180.26,0.5,0.97692,3e-05,2.31014]
[1777702955540,38.72,78172.37,0.5,0.97666,3e-05,2.33205]
[1777702956522,38.72,78168.05,0.5,0.97652,3e-05,2.34401]
[1777702959250,38.72,78167.35,0.5,0.9765,3e-05,2.34579]
[1777702959316,38.71,78165.13,0.5,0.97642,3e-05,2.35185]
[1777702965586,38.71,78162.81,0.5,0.97636,3e-05,2.35691]
[1777702968571,38.71,78162.58,0.5,0.97636,3e-05,2.35713]
[1777702968828,38.71,78162.58,0.5,0.97636,3e-05,2.35713]
[1777702974649,38.7,78161.72,0.5,0.97635,3e-05,2.35804]
[1777702977226,38.7,78161.5,0.5,0.97634,3e-05,2.35845]
[1777702977327,38.7,78161.5,0.5,0.97634,3e-05,2.35845]
[1777702977327,38.7,78161.43,0.5,0.97634,3e-05,2.35843]
[1777702978160,38.7,78161.43,0.5,0.97634,3e-05,2.35843]
[1777702978330,38.7,78161.43,0.5,0.97634,3e-05,2.35843]
[1777702978202,38.7,78161.14,0.5,0.97634,3e-05,2.35903]
[1777702979684,38.7,78154.44,0.5,0.97611,3e-05,2.37761]
[1777702980842,38.7,78154.44,0.5,0.97611,3e-05,2.37761]
[1777702983620,38.69,78154.41,0.5,0.97612,3e-05,2.37692]
[1777702984138,38.69,78154.41,0.5,0.97612,3e-05,2.37692]
[1777702984330,38.69,78154.41,0.5,0.97612,3e-05,2.37692]
[1777702984184,38.69,78155.0,0.5,0.97614,3e-05,2.37498]
[1777702984719,38.69,78154.66,0.5,0.97613,3e-05,2.37569]
[1777702989754,38.68,78154.8,0.5,0.97615,3e-05,2.37397]
[1777702993782,38.68,78157.61,0.5,0.97626,3e-05,2.36494]
[1777702995467,38.68,78157.41,0.5,0.97626,3e-05,2.36526]
[1777702995581,38.68,78157.41,0.5,0.97626,3e-05,2.36526]
[1777703000831,38.67,78157.16,0.5,0.97627,3e-05,2.36451]
[1777703004859,38.67,78154.97,0.5,0.9762,3e-05,2.36975]
[1777703008086,38.67,78154.89,0.5,0.97621,3e-05,2.36947]
[1777703008327,38.67,78154.89,0.5,0.97621,3e-05,2.36947]
[1777703008175,38.67,78154.89,0.5,0.97621,3e-05,2.36922]
[1777703008874,38.67,78154.89,0.5,0.97621,3e-05,2.36922]
[1777703009083,38.67,78154.89,0.5,0.97621,3e-05,2.36922]
[1777703009178,38.66,78154.86,0.5,0.97621,3e-05,2.36906]
[1777703016393,38.66,78154.18,0.5,0.97624,3e-05,2.36599]
[1777703018136,38.66,78154.08,0.5,0.97625,3e-05,2.36556]
[1777703018326,38.66,78154.08,0.5,0.97625,3e-05,2.36556]
[1777703018312,38.66,78152.81,0.5,0.9762,3e-05,2.36893]
[1777703018600,38.66,78152.81,0.5,0.9762,3e-05,2.36893]
[1777703018833,38.66,78152.81,0.5,0.9762,3e-05,2.36893]
[1777703018957,38.65,78152.14,0.5,0.97618,3e-05,2.37059]
[1777703024040,38.65,78151.28,0.5,0.97617,3e-05,2.37201]
[1777703024080,38.65,78151.28,0.5,0.97617,3e-05,2.37201]
[1777703024141,38.65,78148.94,0.5,0.97609,3e-05,2.37841]
[1777703024681,38.65,78148.94,0.5,0.97609,3e-05,2.37841]
[1777703024831,38.65,78148.94,0.5,0.97609,3e-05,2.37841]
[1777703024999,38.65,78146.88,0.5,0.97602,3e-05,2.38402]
[1777703026006,38.65,78149.13,0.5,0.9761,3e-05,2.37732]
[1777703031041,38.64,78151.83,0.5,0.97621,3e-05,2.36829]
[1777703032688,38.64,78152.46,0.5,0.97624,3e-05,2.36624]
[1777703032827,38.64,78152.46,0.5,0.97624,3e-05,2.36624]
[1777703033055,38.64,78151.87,0.5,0.97622,3e-05,2.36765]
[1777703033445,38.64,78151.87,0.5,0.97622,3e-05,2.36765]
[1777703033581,38.64,78151.87,0.5,0.97622,3e-05,2.36765]
[1777703039098,38.63,78152.37,0.5,0.97626,3e-05,2.36469]
[1777703044135,38.63,78152.39,0.5,0.97627,3e-05,2.3634]
[1777703052189,38.62,78152.56,0.5,0.9763,3e-05,2.36103]
[1777703056217,38.62,78154.89,0.5,0.97639,3e-05,2.35354]
[1777703057679,38.61,78154.85,0.5,0.97639,3e-05,2.35345]
[1777703057831,38.61,78154.85,0.5,0.97639,3e-05,2.35345]
[1777703058373,38.61,78154.85,0.5,0.97639,3e-05,2.35345]
[1777703058231,38.61,78155.07,0.5,0.9764,3e-05,2.35262]
[1777703058580,38.61,78155.07,0.5,0.9764,3e-05,2.35262]
[1777703062760,38.61,78154.95,0.5,0.9764,3e-05,2.35234]
[1777703067136,38.61,78155.06,0.5,0.97642,3e-05,2.35101]
[1777703067327,38.61,78155.06,0.5,0.97642,3e-05,2.35101]
[1777703067428,38.61,78155.06,0.5,0.97642,3e-05,2.3508]
[1777703067965,38.61,78155.06,0.5,0.97642,3e-05,2.3508]
[1777703068079,38.61,78155.06,0.5,0.97642,3e-05,2.3508]
[1777703073336,38.6,78154.8,0.5,0.97646,3e-05,2.34658]
[1777703083406,38.59,78154.39,0.5,0.97647,3e-05,2.3458]
[1777703084585,38.59,78153.72,0.5,0.97645,3e-05,2.3475]
[1777703084830,38.59,78153.72,0.5,0.97645,3e-05,2.3475]
[1777703085392,38.59,78153.72,0.5,0.97645,3e-05,2.3475]
[1777703085419,38.59,78153.76,0.5,0.97646,3e-05,2.34719]
[1777703085577,38.59,78153.76,0.5,0.97646,3e-05,2.34719]
[1777703092469,38.58,78153.63,0.5,0.97647,3e-05,2.34619]
[1777703097505,38.58,78153.95,0.5,0.97649,3e-05,2.34432]
[1777703101239,38.58,78155.06,0.5,0.97653,3e-05,2.34079]
[1777703101326,38.58,78155.06,0.5,0.97653,3e-05,2.34079]
[1777703101340,38.58,78155.42,0.5,0.97655,3e-05,2.3394]
[1777703102291,38.58,78155.42,0.5,0.97655,3e-05,2.3394]
[1777703102329,38.58,78155.42,0.5,0.97655,3e-05,2.3394]
[1777703102346,38.58,78158.97,0.5,0.97667,3e-05,2.32921]
[1777703103548,38.58,78161.71,0.5,0.97677,3e-05,2.32134]
[1777703108583,38.57,78161.79,0.5,0.97678,3e-05,2.32023]
[1777703114625,38.57,78161.54,0.5,0.97678,3e-05,2.3201]
[1777703119660,38.57,78161.24,0.5,0.97678,3e-05,2.32028]
[1777703124437,38.56,78161.39,0.5,0.97679,3e-05,2.31948]
[1777703124583,38.56,78161.39,0.5,0.97679,3e-05,2.31948]
[1777703124538,38.56,78161.8,0.5,0.9768,3e-05,2.31821]
[1777703125521,38.56,78161.8,0.5,0.9768,3e-05,2.31821]
[1777703125582,38.56,78161.8,0.5,0.9768,3e-05,2.31821]
[1777703124695,38.56,78161.38,0.5,0.97679,3e-05,2.31927]
[1777703136782,38.56,78161.42,0.5,0.97684,3e-05,2.31403]
[1777703137685,38.56,78161.42,0.5,0.97684,3e-05,2.31403]
[1777703137828,38.56,78161.42,0.5,0.97684,3e-05,2.31403]
[1777703137889,38.56,78162.94,0.5,0.9769,3e-05,2.30967]
[1777703138738,38.56,78162.94,0.5,0.9769,3e-05,2.30967]
[1777703138828,38.56,78162.94,0.5,0.9769,3e-05,2.30967]
[1777703144844,38.55,78163.91,0.5,0.97694,3e-05,2.30635]
[1777703147676,38.55,78163.98,0.5,0.97694,3e-05,2.30599]
[1777703147826,38.55,78163.98,0.5,0.97694,3e-05,2.30599]
[1777703148596,38.55,78163.98,0.5,0.97694,3e-05,2.30599]
[1777703147865,38.55,78161.75,0.5,0.97687,3e-05,2.31215]
[1777703148829,38.55,78161.75,0.5,0.97687,3e-05,2.31215]
[1777703151332,38.55,78160.62,0.5,0.97683,3e-05,2.31513]
[1777703151432,38.55,78160.58,0.5,0.97683,3e-05,2.31515]
[1777703152900,38.55,78157.76,0.5,0.97674,3e-05,2.32287]
[1777703154164,38.55,78157.76,0.5,0.97674,3e-05,2.32287]
[1777703154326,38.55,78157.76,0.5,0.97674,3e-05,2.32287]
[1777703159948,38.55,78156.67,0.5,0.97671,3e-05,2.32514]
[1777703165991,38.55,78157.07,0.5,0.97673,3e-05,2.32329]
[1777703172118,38.54,78157.19,0.5,0.97674,3e-05,2.32259]
[1777703173214,38.54,78157.2,0.5,0.97675,3e-05,2.32218]
[1777703173331,38.54,78157.2,0.5,0.97675,3e-05,2.32218]
[1777703173431,38.54,78157.14,0.5,0.97674,3e-05,2.32223]
[1777703179082,38.54,78156.54,0.5,0.97673,3e-05,2.32312]
[1777703180572,38.54,78156.54,0.5,0.97673,3e-05,2.32312]
[1777703180581,38.54,78156.54,0.5,0.97673,3e-05,2.32312]
[1777703182208,38.54,78157.21,0.5,0.97676,3e-05,2.32097]
[1777703182324,38.54,78157.21,0.5,0.97676,3e-05,2.32097]
[1777703182426,38.54,78157.21,0.5,0.97676,3e-05,2.32084]
[1777703188145,38.53,78157.1,0.5,0.97677,3e-05,2.32035]
[1777703194187,38.53,78157.1,0.5,0.97681,3e-05,2.31581]
[1777703199221,38.53,78156.99,0.5,0.97682,3e-05,2.31546]
[1777703207278,38.52,78156.98,0.5,0.97683,3e-05,2.31442]
[1777703212313,38.52,78156.75,0.5,0.97683,3e-05,2.3144]
[1777703215456,38.52,78156.65,0.5,0.97683,3e-05,2.31441]
[1777703215578,38.52,78156.65,0.5,0.97683,3e-05,2.31441]
[1777703221376,38.51,78155.31,0.5,0.9768,3e-05,2.31719]
[1777703226961,38.51,78155.05,0.5,0.97679,3e-05,2.3175]
[1777703227075,38.51,78155.05,0.5,0.97679,3e-05,2.3175]
[1777703228049,38.51,78155.05,0.5,0.9768,3e-05,2.31709]
[1777703228079,38.51,78155.05,0.5,0.9768,3e-05,2.31709]
[1777703228425,38.51,78155.18,0.5,0.9768,3e-05,2.31658]
[1777703233461,38.51,78155.28,0.5,0.97681,3e-05,2.31562]
[1777703242349,38.5,78155.16,0.5,0.97682,3e-05,2.31542]
[1777703242579,38.5,78155.16,0.5,0.97682,3e-05,2.31542]
[1777703248566,38.5,78155.16,0.5,0.97683,3e-05,2.31395]
[1777703250802,38.5,78154.95,0.5,0.97683,3e-05,2.31427]
[1777703250832,38.5,78154.95,0.5,0.97683,3e-05,2.31427]
[1777703252870,38.5,78154.95,0.5,0.97687,3e-05,2.31029]
[1777703253076,38.5,78154.95,0.5,0.97687,3e-05,2.31029]
[1777703253601,38.5,78155.28,0.5,0.97688,3e-05,2.30924]
[1777703256475,38.5,78155.12,0.5,0.97688,3e-05,2.30956]
[1777703262664,38.49,78154.27,0.5,0.97686,3e-05,2.31096]
[1777703267699,38.49,78153.64,0.5,0.97685,3e-05,2.31212]
[1777703270007,38.49,78156.05,0.5,0.97693,3e-05,2.30512]
[1777703270079,38.49,78156.05,0.5,0.97693,3e-05,2.30512]
[1777703270720,38.49,78158.4,0.5,0.97701,3e-05,2.29842]
[1777703275755,38.48,78159.62,0.5,0.97706,3e-05,2.29442]
[1777703282804,38.49,78159.55,0.5,0.97705,3e-05,2.29497]
[1777703284602,38.49,78159.55,0.5,0.97705,3e-05,2.29497]
[1777703284834,38.49,78159.09,0.5,0.97704,3e-05,2.29633]
[1777703295895,38.48,78158.93,0.5,0.97704,3e-05,2.29558]
[1777703306972,38.48,78158.91,0.5,0.97706,3e-05,2.29457]
[1777703312007,38.47,78158.98,0.5,0.9771,3e-05,2.2902]
[1777703315028,38.47,78155.28,0.5,0.97698,3e-05,2.30026]
[1777703317411,38.47,78155.58,0.5,0.97699,3e-05,2.29931]
[1777703317518,38.47,78155.58,0.5,0.97699,3e-05,2.29931]
[1777703317619,38.47,78155.79,0.5,0.977,3e-05,2.29862]
[1777703322077,38.57,78152.62,0.5,0.97661,3e-05,2.33076]
[1777703325866,38.66,78151.75,0.5,0.97632,3e-05,2.35502]
[1777703329343,38.75,78152.6,0.5,0.97611,3e-05,2.37312]
[1777703330133,38.8,78148.0,0.5,0.97579,3e-05,2.39936]
[1777703332462,38.83,78147.41,0.5,0.9757,3e-05,2.40722]
[1777703332580,38.83,78147.41,0.5,0.9757,3e-05,2.40722]
[1777703332681,38.86,78147.82,0.5,0.97564,3e-05,2.41206]
[1777703338189,39.0,78148.92,0.5,0.97527,4e-05,2.44239]
[1777703339568,39.0,78148.92,0.5,0.97527,4e-05,2.44239]
[1777703339586,39.0,78148.92,0.5,0.97527,4e-05,2.44239]
[1777703345238,39.14,78148.21,0.5,0.97483,4e-05,2.47919]
[1777703350274,39.27,78148.05,0.5,0.97446,4e-05,2.50986]
[1777703355309,39.28,78150.35,0.5,0.97449,4e-05,2.50711]
[1777703356994,39.29,78150.28,0.5,0.97448,4e-05,2.50822]
[1777703357078,39.29,78150.28,0.5,0.97448,4e-05,2.50822]
[1777703357540,39.29,78150.28,0.5,0.97448,4e-05,2.50822]
[1777703357580,39.29,78150.28,0.5,0.97448,4e-05,2.50822]
[1777703357683,39.29,78150.43,0.5,0.97447,4e-05,2.50868]
[1777703365379,39.31,78149.33,0.5,0.97437,4e-05,2.51693]
[1777703370414,39.32,78148.98,0.5,0.97434,4e-05,2.51974]
[1777703371842,39.32,78148.98,0.5,0.97434,4e-05,2.51974]
[1777703372078,39.32,78148.98,0.5,0.97434,4e-05,2.51974]
[1777703377463,39.33,78149.24,0.5,0.97435,4e-05,2.51762]
[1777703382323,39.34,78148.7,0.5,0.97432,4e-05,2.52067]
[1777703382581,39.34,78148.7,0.5,0.97432,4e-05,2.52067]
[1777703382818,39.34,78148.7,0.5,0.97432,4e-05,2.52067]
[1777703382843,39.34,78148.7,0.5,0.97432,4e-05,2.52067]
[1777703382920,39.34,78148.55,0.5,0.9743,4e-05,2.52184]
[1777703388540,39.35,78147.34,0.5,0.97424,4e-05,2.52722]
[1777703389918,39.35,78147.34,0.5,0.97424,4e-05,2.52722]
[1777703390082,39.35,78147.34,0.5,0.97424,4e-05,2.52722]
[1777703397603,39.36,78145.94,0.5,0.97415,4e-05,2.53455]
[1777703399925,39.36,78145.55,0.5,0.97413,4e-05,2.53606]
[1777703400082,39.36,78145.55,0.5,0.97413,4e-05,2.53606]
[1777703400928,39.36,78144.42,0.5,0.97408,4e-05,2.5401]
[1777703401080,39.36,78144.42,0.5,0.97408,4e-05,2.5401]
[1777703401631,39.37,78144.03,0.5,0.97406,4e-05,2.5416]
[1777703406666,39.42,78143.89,0.5,0.97388,4e-05,2.55585]
[1777703410384,39.46,78143.93,0.5,0.97377,4e-05,2.56522]
[1777703410579,39.46,78143.93,0.5,0.97377,4e-05,2.56522]
[1777703411053,39.47,78143.76,0.5,0.97373,4e-05,2.56877]
[1777703411088,39.47,78143.76,0.5,0.97373,4e-05,2.56877]
[1777703411701,39.48,78145.98,0.5,0.9738,4e-05,2.56251]
[1777703416735,39.51,78147.4,0.5,0.97377,4e-05,2.5654]
[1777703417032,39.51,78147.4,0.5,0.97377,4e-05,2.5654]
[1777703417078,39.51,78147.4,0.5,0.97377,4e-05,2.5654]
[1777703422778,39.51,78147.71,0.5,0.97376,4e-05,2.56634]
[1777703429827,39.52,78147.59,0.5,0.97373,4e-05,2.56883]
[1777703434271,39.53,78149.06,0.5,0.97381,4e-05,2.56144]
[1777703434331,39.53,78149.06,0.5,0.97381,4e-05,2.56144]
[1777703434946,39.53,78150.0,0.5,0.97383,4e-05,2.5593]
[1777703435085,39.53,78150.0,0.5,0.97383,4e-05,2.5593]
[1777703435869,39.53,78153.37,0.5,0.97395,4e-05,2.54969]
[1777703440904,39.54,78154.14,0.5,0.97396,4e-05,2.54909]
[1777703441547,39.54,78154.14,0.5,0.97396,4e-05,2.54909]
[1777703441581,39.54,78154.14,0.5,0.97396,4e-05,2.54909]
[1777703448386,39.54,78154.33,0.5,0.97394,4e-05,2.55051]
[1777703448581,39.54,78154.33,0.5,0.97394,4e-05,2.55051]
[1777703448995,39.55,78154.33,0.5,0.97394,4e-05,2.55117]
[1777703449081,39.55,78154.33,0.5,0.97394,4e-05,2.55117]
[1777703449182,39.55,78154.33,0.5,0.97393,4e-05,2.5515]
[1777703455007,39.56,78155.45,0.5,0.97395,4e-05,2.55018]
[1777703459637,39.56,78156.9,0.5,0.97399,4e-05,2.54689]
[1777703459838,39.56,78156.9,0.5,0.97399,4e-05,2.54689]
[1777703465077,39.57,78154.28,0.5,0.97387,4e-05,2.5569]
[1777703466166,39.57,78154.28,0.5,0.97387,4e-05,2.5569]
[1777703466334,39.57,78154.28,0.5,0.97387,4e-05,2.5569]
[1777703467175,39.57,78153.42,0.5,0.97383,4e-05,2.55974]
[1777703467334,39.57,78153.42,0.5,0.97383,4e-05,2.55974]
[1777703467420,39.57,78153.12,0.5,0.97382,4e-05,2.56093]
[1777703472167,39.58,78151.22,0.5,0.97373,4e-05,2.56773]
[1777703472336,39.58,78151.22,0.5,0.97373,4e-05,2.56773]
[1777703476289,39.59,78147.71,0.5,0.97356,4e-05,2.58166]
[1777703477161,39.62,78154.62,0.5,0.97375,4e-05,2.56659]
[1777703478482,39.62,78154.62,0.5,0.97375,4e-05,2.56659]
[1777703478583,39.62,78154.62,0.5,0.97375,4e-05,2.56659]
[1777703479940,39.63,78155.44,0.5,0.97374,4e-05,2.56707]
[1777703480079,39.63,78155.51,0.5,0.97374,4e-05,2.56715]
[1777703480182,39.63,78155.42,0.5,0.97373,4e-05,2.56771]
[1777703485217,39.64,78154.57,0.5,0.97369,4e-05,2.57165]
[1777703490301,39.64,78154.46,0.5,0.97366,4e-05,2.57337]
[1777703496344,39.65,78154.49,0.5,0.97368,4e-05,2.57099]
[1777703501378,39.65,78154.73,0.5,0.97367,4e-05,2.57168]
[1777703506414,39.66,78154.57,0.5,0.97365,4e-05,2.57353]
[1777703512456,39.67,78155.5,0.5,0.97367,4e-05,2.57243]
[1777703516498,39.67,78155.0,0.5,0.97364,4e-05,2.57473]
[1777703516574,39.67,78155.0,0.5,0.97364,4e-05,2.57473]
[1777703522526,39.68,78155.54,0.5,0.97363,4e-05,2.57502]
[1777703523756,39.68,78155.54,0.5,0.97363,4e-05,2.57502]
[1777703523810,39.68,78155.54,0.5,0.97363,4e-05,2.57502]
[1777703523831,39.68,78155.54,0.5,0.97363,4e-05,2.57502]
[1777703523901,39.68,78154.78,0.5,0.9736,4e-05,2.57753]
[1777703534611,39.69,78155.16,0.5,0.97358,4e-05,2.57928]
[1777703536595,39.69,78155.09,0.5,0.97358,4e-05,2.57975]
[1777703536829,39.69,78155.09,0.5,0.97358,4e-05,2.57975]
[1777703537785,39.69,78155.09,0.5,0.97357,4e-05,2.58001]
[1777703537829,39.69,78155.09,0.5,0.97357,4e-05,2.58001]
[1777703537886,39.69,78155.09,0.5,0.97357,4e-05,2.58026]
[1777703543674,39.7,78153.76,0.5,0.9735,4e-05,2.58572]
[1777703552737,39.7,78154.24,0.5,0.97355,4e-05,2.5807]
[1777703559785,39.68,78153.74,0.5,0.97359,4e-05,2.57746]
[1777703564821,39.67,78153.99,0.5,0.97364,4e-05,2.57341]
[1777703567383,39.66,78153.34,0.5,0.97364,4e-05,2.574]
[1777703567580,39.66,78153.34,0.5,0.97364,4e-05,2.574]
[1777703568659,39.66,78153.34,0.5,0.97364,4e-05,2.57334]
[1777703568828,39.66,78153.34,0.5,0.97364,4e-05,2.57334]
[1777703568929,39.66,78153.34,0.5,0.97365,4e-05,2.57269]
[1777703575898,39.64,78152.71,0.5,0.97368,4e-05,2.56998]
[1777703576751,39.64,78152.71,0.5,0.97368,4e-05,2.56998]
[1777703576829,39.64,78152.71,0.5,0.97368,4e-05,2.56998]
[1777703581940,39.63,78152.88,0.5,0.97372,4e-05,2.56747]
[1777703587982,39.64,78152.23,0.5,0.97367,4e-05,2.57112]
[1777703588921,39.64,78152.23,0.5,0.97367,4e-05,2.57112]
[1777703589075,39.64,78151.93,0.5,0.97366,4e-05,2.57229]
[1777703590357,39.64,78151.51,0.5,0.97364,4e-05,2.57381]
[1777703590578,39.64,78151.51,0.5,0.97364,4e-05,2.57381]
[1777703591003,39.64,78152.41,0.5,0.97367,4e-05,2.57144]
[1777703594025,39.64,78158.28,0.5,0.97387,4e-05,2.555]
[1777703594496,39.64,78158.28,0.5,0.97387,4e-05,2.555]
[1777703594578,39.64,78158.28,0.5,0.97387,4e-05,2.555]
[1777703595032,39.65,78161.7,0.5,0.97399,4e-05,2.54525]
[1777703597046,39.65,78162.58,0.5,0.97401,4e-05,2.54331]
[1777703602081,39.66,78162.43,0.5,0.97399,4e-05,2.54538]
[1777703607116,39.66,78162.82,0.5,0.97398,4e-05,2.54589]
[1777703613157,39.67,78162.71,0.5,0.97399,4e-05,2.54463]
[1777703621215,39.68,78162.66,0.5,0.97395,4e-05,2.54754]
[1777703622454,39.68,78162.66,0.5,0.97395,4e-05,2.54754]
[1777703622574,39.68,78162.66,0.5,0.97395,4e-05,2.54754]
[1777703628264,39.69,78162.23,0.5,0.97391,4e-05,2.55125]
[1777703630180,39.7,78162.17,0.5,0.9739,4e-05,2.55177]
[1777703630326,39.7,78162.17,0.5,0.9739,4e-05,2.55177]
[1777703631613,39.7,78162.21,0.5,0.9739,4e-05,2.55201]
[1777703631832,39.7,78162.21,0.5,0.9739,4e-05,2.55201]
[1777703631852,39.7,78160.04,0.5,0.97381,4e-05,2.55872]
[1777703637327,39.71,78159.96,0.5,0.97379,4e-05,2.56096]
[1777703647398,39.72,78159.77,0.5,0.97374,4e-05,2.56476]
[1777703652240,39.72,78159.63,0.5,0.97372,4e-05,2.5661]
[1777703652327,39.72,78159.63,0.5,0.97372,4e-05,2.5661]
[1777703657468,39.73,78159.4,0.5,0.97369,4e-05,2.56888]
[1777703663510,39.74,78159.76,0.5,0.97368,4e-05,2.56958]
[1777703664512,39.74,78159.76,0.5,0.97368,4e-05,2.56958]
[1777703664577,39.74,78159.76,0.5,0.97368,4e-05,2.56958]
[1777703666068,39.74,78159.76,0.5,0.97368,4e-05,2.56986]
[1777703666079,39.74,78159.76,0.5,0.97368,4e-05,2.56986]
[1777703666531,39.74,78161.19,0.5,0.97372,4e-05,2.56624]
[1777703671566,39.75,78159.04,0.5,0.97367,4e-05,2.57005]
[1777703672235,39.75,78159.04,0.5,0.97367,4e-05,2.57005]
[1777703672328,39.75,78159.04,0.5,0.97367,4e-05,2.57005]
[1777703675891,39.75,78159.24,0.5,0.97366,4e-05,2.57031]
[1777703676081,39.75,78159.24,0.5,0.97366,4e-05,2.57031]
[1777703676666,39.75,78157.92,0.5,0.97361,4e-05,2.57447]
[1777703676834,39.75,78157.92,0.5,0.97361,4e-05,2.57447]
[1777703676898,39.76,78156.7,0.5,0.97356,4e-05,2.57835]
[1777703684021,39.76,78156.09,0.5,0.97353,4e-05,2.58068]
[1777703684075,39.76,78156.09,0.5,0.97353,4e-05,2.58068]
[1777703689695,39.77,78156.53,0.5,0.97352,4e-05,2.58222]
[1777703694730,39.77,78155.18,0.5,0.97345,4e-05,2.58747]
[1777703700772,39.78,78156.31,0.5,0.97347,4e-05,2.58561]
[1777703702409,39.78,78156.03,0.5,0.97346,4e-05,2.58669]
[1777703704266,39.78,78154.74,0.5,0.97341,4e-05,2.59099]
[1777703704330,39.78,78154.74,0.5,0.97341,4e-05,2.59099]
[1777703704800,39.78,78154.75,0.5,0.9734,4e-05,2.59119]
[1777703707820,39.79,78162.66,0.5,0.97368,4e-05,2.56858]
[1777703717891,39.81,78164.46,0.5,0.9737,4e-05,2.5677]
[1777703726954,39.82,78164.15,0.5,0.97366,4e-05,2.571]
[1777703728334,39.82,78164.32,0.5,0.97366,4e-05,2.57076]
[1777703728574,39.82,78164.32,0.5,0.97366,4e-05,2.57076]
[1777703734003,39.82,78164.44,0.5,0.97368,4e-05,2.56798]
[1777703740047,39.83,78164.45,0.5,0.97366,4e-05,2.56951]
[1777703744991,39.83,78166.09,0.5,0.97371,4e-05,2.56572]
[1777703745078,39.83,78166.09,0.5,0.97371,4e-05,2.56572]
[1777703745082,39.84,78165.9,0.5,0.9737,4e-05,2.56654]
[1777703750117,39.84,78167.53,0.5,0.97374,4e-05,2.56306]
[1777703755152,39.85,78168.16,0.5,0.97375,4e-05,2.56253]
[1777703760187,39.85,78169.04,0.5,0.97377,4e-05,2.56128]
[1777703765222,39.86,78168.74,0.5,0.97374,4e-05,2.5635]
[1777703770257,39.86,78168.8,0.5,0.97372,4e-05,2.5647]
[1777703775292,39.87,78168.84,0.5,0.97371,4e-05,2.56599]
[1777703780327,39.88,78176.28,0.5,0.97396,4e-05,2.54596]
[1777703781333,39.88,78181.25,0.5,0.97413,4e-05,2.53184]
[1777703785362,39.88,78183.89,0.5,0.97421,4e-05,2.5256]
[1777703790398,39.89,78185.56,0.5,0.97425,4e-05,2.52259]
[1777703795433,39.9,78186.16,0.5,0.97428,4e-05,2.51877]
[1777703800468,39.91,78185.76,0.5,0.97425,4e-05,2.52179]
[1777703805503,39.92,78185.59,0.5,0.97422,4e-05,2.52412]
[1777703810538,39.92,78186.37,0.5,0.97422,4e-05,2.52368]
[1777703815573,39.93,78186.51,0.5,0.97421,4e-05,2.52513]
[1777703820608,39.94,78186.47,0.5,0.97418,4e-05,2.52709]
[1777703825643,39.95,78187.01,0.5,0.97418,4e-05,2.52739]
[1777703830678,39.95,78188.18,0.5,0.9742,4e-05,2.52587]
[1777703837727,39.97,78189.22,0.5,0.9742,4e-05,2.52553]
[1777703842761,39.97,78189.99,0.5,0.97421,4e-05,2.5252]
[1777703846789,39.98,78192.7,0.5,0.97428,4e-05,2.51889]
[1777703848805,39.98,78196.56,0.5,0.97441,4e-05,2.50857]
[1777703854848,39.99,78197.16,0.5,0.97444,4e-05,2.50538]
[1777703860916,40.0,78197.27,0.5,0.97441,4e-05,2.50753]
[1777703873000,40.02,78197.14,0.5,0.97435,4e-05,2.51274]
[1777703879041,40.03,78196.88,0.5,0.97431,4e-05,2.51584]
[1777703884077,40.04,78196.21,0.5,0.97427,4e-05,2.5197]
[1777703891126,40.05,78196.31,0.5,0.97424,4e-05,2.52204]
[1777703902203,40.07,78197.25,0.5,0.97422,4e-05,2.52339]
[1777703912273,40.09,78197.25,0.5,0.97421,4e-05,2.52304]
[1777703920329,40.1,78197.41,0.5,0.97419,4e-05,2.52542]
[1777703925364,40.11,78197.25,0.5,0.97416,4e-05,2.52764]
[1777703930398,40.11,78197.27,0.5,0.97414,4e-05,2.52932]
[1777703935434,40.12,78197.35,0.5,0.97412,4e-05,2.5308]
[1777703941476,40.13,78197.22,0.5,0.97409,4e-05,2.53356]
[1777703946511,40.14,78197.13,0.5,0.97406,4e-05,2.53549]
[1777703951545,40.14,78196.81,0.5,0.97403,4e-05,2.53806]
[1777703956581,40.15,78196.74,0.5,0.97401,4e-05,2.5399]
[1777703961616,40.16,78196.84,0.5,0.97399,4e-05,2.54122]
[1777703968664,40.17,78196.97,0.5,0.97397,4e-05,2.54306]
[1777703975714,40.18,78196.71,0.5,0.97397,4e-05,2.54205]
[1777703980749,40.18,78196.64,0.5,0.97395,4e-05,2.54381]
[1777703994847,40.2,78196.54,0.5,0.9739,4e-05,2.5483]
[1777704000889,40.21,78195.39,0.5,0.97383,4e-05,2.55339]
[1777704014988,40.23,78195.34,0.5,0.97378,4e-05,2.55747]
[1777704019015,40.23,78192.44,0.5,0.97366,4e-05,2.56699]
[1777704024052,40.24,78192.7,0.5,0.97366,4e-05,2.56756]
[1777704029087,40.24,78193.25,0.5,0.97366,4e-05,2.56728]
[1777704034122,40.25,78195.25,0.5,0.97376,4e-05,2.55885]
[1777704039167,40.25,78196.37,0.5,0.97378,4e-05,2.55702]
[1777704046216,40.26,78196.39,0.5,0.97375,4e-05,2.55892]
[1777704055279,40.27,78195.93,0.5,0.97371,4e-05,2.56274]
[1777704061321,40.28,78196.29,0.5,0.9737,4e-05,2.56333]
[1777704066357,40.28,78196.15,0.5,0.97368,4e-05,2.56506]
[1777704072406,40.29,78196.23,0.5,0.97366,4e-05,2.56639]
[1777704077441,40.3,78195.93,0.5,0.97364,4e-05,2.56855]
[1777704082476,40.3,78195.94,0.5,0.97362,4e-05,2.56979]
[1777704090532,40.31,78196.02,0.5,0.9736,4e-05,2.57155]
[1777704096576,40.32,78196.15,0.5,0.97362,4e-05,2.56868]
[1777704101611,40.32,78196.12,0.5,0.97361,4e-05,2.57001]
[1777704106646,40.33,78195.78,0.5,0.97358,4e-05,2.57247]
[1777704111680,40.33,78196.32,0.5,0.97358,4e-05,2.57211]
[1777704120746,40.34,78196.38,0.5,0.97356,4e-05,2.5741]
[1777704130816,40.35,78197.15,0.5,0.97356,4e-05,2.57422]
[1777704138871,40.36,78197.02,0.5,0.97353,4e-05,2.57647]
[1777704140885,40.36,78202.07,0.5,0.97371,4e-05,2.56229]
[1777704141894,40.36,78205.45,0.5,0.97382,4e-05,2.55277]
[1777704146928,40.37,78205.56,0.5,0.97381,4e-05,2.55379]
[1777704149168,40.37,78205.82,0.5,0.97382,4e-05,2.5533]
[1777704150327,40.37,78205.85,0.5,0.97382,4e-05,2.55348]
[1777704158005,40.38,78205.4,0.5,0.97381,4e-05,2.55324]
[1777704161263,40.38,78203.68,0.5,0.97374,4e-05,2.55874]
[1777704161328,40.38,78203.68,0.5,0.97374,4e-05,2.55874]
[1777704161427,40.38,78203.83,0.5,0.97374,4e-05,2.55857]
[1777704167068,40.39,78203.49,0.5,0.97371,4e-05,2.56111]
[1777704175125,40.4,78203.68,0.5,0.97369,4e-05,2.56257]
[1777704180160,40.4,78203.51,0.5,0.97367,4e-05,2.56428]
[1777704185641,40.4,78203.25,0.5,0.97367,4e-05,2.56415]
[1777704185828,40.4,78203.25,0.5,0.97367,4e-05,2.56415]
[1777704186408,40.4,78203.25,0.5,0.97367,4e-05,2.56415]
[1777704186580,40.4,78203.25,0.5,0.97367,4e-05,2.56415]
[1777704186629,40.4,78203.33,0.5,0.97369,4e-05,2.56255]
[1777704192244,40.39,78202.99,0.5,0.97369,4e-05,2.5628]
[1777704194155,40.39,78202.99,0.5,0.97369,4e-05,2.5628]
[1777704199292,40.39,78202.7,0.5,0.97369,4e-05,2.56276]
[1777704201936,40.39,78202.76,0.5,0.97369,4e-05,2.56234]
[1777704202078,40.39,78202.76,0.5,0.97369,4e-05,2.56234]
[1777704202598,40.39,78202.76,0.5,0.97369,4e-05,2.56234]
[1777704202673,40.39,78202.77,0.5,0.9737,4e-05,2.56218]
[1777704202828,40.39,78202.77,0.5,0.9737,4e-05,2.56218]
[1777704208356,40.37,78203.93,0.5,0.97379,4e-05,2.55476]
[1777704209241,40.37,78203.93,0.5,0.97379,4e-05,2.55476]
[1777704209335,40.37,78203.93,0.5,0.97379,4e-05,2.55476]
[1777704209363,40.37,78203.55,0.5,0.97378,4e-05,2.55519]
[1777704210121,40.37,78203.55,0.5,0.97378,4e-05,2.55519]
[1777704210333,40.37,78203.55,0.5,0.97378,4e-05,2.55519]
[1777704215405,40.35,78203.56,0.5,0.97387,4e-05,2.54721]
[1777704220440,40.34,78203.55,0.5,0.97391,4e-05,2.54396]
[1777704225475,40.32,78204.57,0.5,0.97399,4e-05,2.53779]
[1777704226482,40.32,78207.49,0.5,0.9741,4e-05,2.52875]
[1777704228681,40.32,78209.08,0.5,0.97416,4e-05,2.52357]
[1777704228830,40.31,78209.24,0.5,0.97418,4e-05,2.52249]
[1777704229639,40.31,78209.24,0.5,0.97418,4e-05,2.52249]
[1777704228922,40.31,78209.24,0.5,0.97418,4e-05,2.52188]
[1777704229827,40.31,78209.24,0.5,0.97418,4e-05,2.52188]
[1777704235545,40.3,78213.73,0.5,0.97438,4e-05,2.50551]
[1777704240581,40.28,78214.26,0.5,0.97444,4e-05,2.50113]
[1777704243603,40.28,78218.32,0.5,0.9746,4e-05,2.48788]
[1777704245617,40.27,78224.64,0.5,0.97484,3e-05,2.46891]
[1777704246624,40.27,78227.85,0.5,0.97495,3e-05,2.45935]
[1777704247593,40.27,78227.85,0.5,0.97495,3e-05,2.45935]
[1777704247692,40.27,78227.85,0.5,0.97496,3e-05,2.45886]
[1777704247829,40.27,78227.85,0.5,0.97496,3e-05,2.45886]
[1777704248477,40.27,78227.85,0.5,0.97496,3e-05,2.45886]
[1777704248578,40.27,78227.85,0.5,0.97496,3e-05,2.45886]
[1777704253673,40.26,78227.83,0.5,0.97499,3e-05,2.45604]
[1777704258398,40.25,78228.37,0.5,0.97503,3e-05,2.4531]
[1777704258578,40.25,78228.37,0.5,0.97503,3e-05,2.4531]
[1777704258707,40.25,78228.1,0.5,0.97503,3e-05,2.45292]
[1777704259035,40.25,78228.1,0.5,0.97503,3e-05,2.45292]
[1777704259077,40.25,78228.1,0.5,0.97503,3e-05,2.45292]
[1777704264749,40.23,78228.0,0.5,0.97506,3e-05,2.45043]
[1777704269785,40.22,78227.78,0.5,0.97508,3e-05,2.44876]
[1777704274820,40.21,78227.73,0.5,0.97514,3e-05,2.44279]
[1777704278424,40.21,78227.3,0.5,0.97514,3e-05,2.44312]
[1777704278577,40.21,78227.3,0.5,0.97514,3e-05,2.44312]
[1777704278680,40.21,78227.32,0.5,0.97515,3e-05,2.44218]
[1777704279252,40.21,78227.32,0.5,0.97515,3e-05,2.44218]
[1777704279329,40.21,78227.32,0.5,0.97515,3e-05,2.44218]
[1777704285353,40.2,78227.3,0.5,0.97517,3e-05,2.44093]
[1777704288445,40.19,78228.55,0.5,0.97524,3e-05,2.43527]
[1777704288581,40.19,78228.55,0.5,0.97524,3e-05,2.43527]
[1777704288683,40.19,78228.41,0.5,0.97524,3e-05,2.43481]
[1777704288984,40.19,78228.41,0.5,0.97524,3e-05,2.43481]
[1777704289086,40.19,78228.41,0.5,0.97524,3e-05,2.43481]
[1777704294963,40.17,78226.63,0.5,0.97522,3e-05,2.43685]
[1777704299998,40.17,78226.89,0.5,0.97525,3e-05,2.43401]
[1777704305033,40.16,78226.84,0.5,0.97527,3e-05,2.43207]
[1777704311075,40.15,78227.29,0.5,0.97532,3e-05,2.42835]
[1777704316110,40.14,78228.06,0.5,0.97537,3e-05,2.42418]
[1777704318240,40.14,78230.21,0.5,0.97545,3e-05,2.41777]
[1777704318326,40.14,78230.21,0.5,0.97545,3e-05,2.41777]
[1777704318341,40.13,78230.6,0.5,0.97547,3e-05,2.4163]
[1777704318983,40.13,78230.6,0.5,0.97547,3e-05,2.4163]
[1777704319083,40.13,78230.6,0.5,0.97547,3e-05,2.4163]
[1777704324166,40.12,78229.52,0.5,0.97546,3e-05,2.41701]
[1777704329202,40.12,78228.51,0.5,0.97545,3e-05,2.4179]
[1777704332601,40.11,78231.99,0.5,0.97561,3e-05,2.40359]
[1777704332676,40.11,78232.8,0.5,0.97564,3e-05,2.40097]
[1777704332830,40.11,78232.8,0.5,0.97564,3e-05,2.40097]
[1777704333394,40.11,78232.8,0.5,0.97564,3e-05,2.40097]
[1777704333580,40.11,78232.8,0.5,0.97564,3e-05,2.40097]
[1777704333681,40.11,78233.48,0.5,0.97567,3e-05,2.39872]
[1777704339273,40.1,78234.88,0.5,0.97574,3e-05,2.39273]
[1777704344307,40.09,78234.7,0.5,0.97576,3e-05,2.39151]
[1777704348565,40.09,78235.01,0.5,0.97578,3e-05,2.38962]
[1777704348578,40.09,78235.01,0.5,0.97578,3e-05,2.38962]
[1777704348796,40.09,78235.49,0.5,0.9758,3e-05,2.38795]
[1777704349418,40.09,78235.49,0.5,0.9758,3e-05,2.38795]
[1777704349581,40.09,78235.49,0.5,0.9758,3e-05,2.38795]
[1777704350349,40.09,78235.44,0.5,0.9758,3e-05,2.38775]
[1777704354561,40.08,78235.52,0.5,0.97582,3e-05,2.38619]
[1777704354577,40.08,78235.52,0.5,0.97582,3e-05,2.38619]
[1777704354662,40.08,78236.75,0.5,0.97587,3e-05,2.38245]
[1777704355253,40.08,78236.75,0.5,0.97587,3e-05,2.38245]
[1777704355328,40.08,78236.75,0.5,0.97587,3e-05,2.38245]
[1777704360419,40.07,78236.37,0.5,0.97588,3e-05,2.38155]
[1777704365455,40.06,78237.01,0.5,0.97592,3e-05,2.37816]
[1777704367469,40.06,78239.36,0.5,0.97601,3e-05,2.37105]
[1777704372504,40.05,78239.24,0.5,0.97602,3e-05,2.36985]
[1777704374502,40.05,78239.39,0.5,0.97603,3e-05,2.36913]
[1777704374581,40.05,78239.39,0.5,0.97603,3e-05,2.36913]
[1777704374718,40.05,78239.27,0.5,0.97603,3e-05,2.36916]
[1777704375589,40.05,78239.27,0.5,0.97603,3e-05,2.36916]
[1777704375829,40.05,78239.27,0.5,0.97603,3e-05,2.36916]
[1777704381567,40.04,78239.37,0.5,0.97606,3e-05,2.36676]
[1777704383283,40.04,78239.36,0.5,0.97606,3e-05,2.36649]
[1777704383331,40.04,78239.36,0.5,0.97606,3e-05,2.36649]
[1777704383581,40.04,78239.37,0.5,0.97606,3e-05,2.36616]
[1777704384160,40.04,78239.37,0.5,0.97606,3e-05,2.36616]
[1777704384187,40.04,78239.37,0.5,0.97606,3e-05,2.36616]
[1777704388616,40.03,78235.97,0.5,0.97597,3e-05,2.374]
[1777704392818,40.03,78238.12,0.5,0.97609,3e-05,2.36333]
[1777704392828,40.03,78238.12,0.5,0.97609,3e-05,2.36333]
[1777704393061,40.02,78238.19,0.5,0.9761,3e-05,2.36254]
[1777704393896,40.02,78238.19,0.5,0.9761,3e-05,2.36254]
[1777704394075,40.02,78238.19,0.5,0.9761,3e-05,2.36254]
[1777704401707,40.01,78238.48,0.5,0.97614,3e-05,2.35938]
[1777704406742,40.01,78238.23,0.5,0.97615,3e-05,2.3586]
[1777704408925,40.01,78238.61,0.5,0.97617,3e-05,2.35697]
[1777704409075,40.01,78238.61,0.5,0.97617,3e-05,2.35697]
[1777704410539,40.0,78238.44,0.5,0.97616,3e-05,2.35714]
[1777704410574,40.0,78238.44,0.5,0.97616,3e-05,2.35714]
[1777704410770,40.01,78239.76,0.5,0.9762,3e-05,2.35413]
[1777704415804,40.01,78239.82,0.5,0.97619,3e-05,2.35523]
[1777704420841,40.01,78239.59,0.5,0.9762,3e-05,2.35442]
[1777704427076,40.0,78239.65,0.5,0.97621,3e-05,2.3534]
[1777704427330,40.0,78239.65,0.5,0.97621,3e-05,2.3534]
[1777704429903,40.02,78243.63,0.5,0.9763,3e-05,2.3462]
[1777704431724,40.02,78243.63,0.5,0.9763,3e-05,2.3462]
[1777704431829,40.02,78243.63,0.5,0.9763,3e-05,2.3462]
[1777704431889,40.02,78244.75,0.5,0.97632,3e-05,2.34439]
[1777704433168,40.02,78244.61,0.5,0.97631,3e-05,2.34478]
[1777704433333,40.02,78244.61,0.5,0.97631,3e-05,2.34478]
[1777704436092,40.03,78246.99,0.5,0.97637,3e-05,2.34016]
[1777704441987,40.05,78250.08,0.5,0.97642,3e-05,2.33618]
[1777704443951,40.05,78251.14,0.5,0.97645,3e-05,2.33393]
[1777704444079,40.05,78251.14,0.5,0.97645,3e-05,2.33393]
[1777704444805,40.05,78251.14,0.5,0.97645,3e-05,2.33393]
[1777704444828,40.05,78251.14,0.5,0.97645,3e-05,2.33393]
[1777704444906,40.06,78250.93,0.5,0.97642,3e-05,2.33579]
[1777704450043,40.07,78253.68,0.5,0.97648,3e-05,2.33148]
[1777704451217,40.07,78253.68,0.5,0.97648,3e-05,2.33148]
[1777704451332,40.07,78253.68,0.5,0.97648,3e-05,2.33148]
[1777704451408,40.08,78254.76,0.5,0.97653,3e-05,2.32604]
[1777704452340,40.08,78254.76,0.5,0.97653,3e-05,2.32604]
[1777704452578,40.08,78254.76,0.5,0.97653,3e-05,2.32604]
[1777704458100,40.08,78257.77,0.5,0.97663,3e-05,2.31786]
[1777704460249,40.08,78257.75,0.5,0.97662,3e-05,2.31855]
[1777704460330,40.08,78257.75,0.5,0.97662,3e-05,2.31855]
[1777704460677,40.08,78257.75,0.5,0.97662,3e-05,2.31887]
[1777704461369,40.08,78257.75,0.5,0.97662,3e-05,2.31887]
[1777704461576,40.08,78257.75,0.5,0.97662,3e-05,2.31887]
[1777704467163,40.09,78258.56,0.5,0.97662,3e-05,2.31892]
[1777704472198,40.1,78259.57,0.5,0.97663,3e-05,2.31781]
[1777704473714,40.1,78259.57,0.5,0.97663,3e-05,2.31781]
[1777704473827,40.1,78259.57,0.5,0.97663,3e-05,2.31781]
[1777704473927,40.1,78259.34,0.5,0.97662,3e-05,2.31876]
[1777704474915,40.1,78259.34,0.5,0.97662,3e-05,2.31876]
[1777704475076,40.1,78259.34,0.5,0.97662,3e-05,2.31909]
[1777704481262,40.11,78260.6,0.5,0.97663,3e-05,2.31797]
[1777704483078,40.12,78260.57,0.5,0.97663,3e-05,2.31838]
[1777704483325,40.12,78260.57,0.5,0.97663,3e-05,2.31838]
[1777704483351,40.12,78261.72,0.5,0.97666,3e-05,2.3156]
[1777704485290,40.12,78266.64,0.5,0.97681,3e-05,2.30298]
[1777704486213,40.12,78266.64,0.5,0.97681,3e-05,2.30298]
[1777704486328,40.12,78266.64,0.5,0.97681,3e-05,2.30298]
[1777704486427,40.12,78269.28,0.5,0.9769,3e-05,2.29623]
[1777704487304,40.12,78271.74,0.5,0.97697,3e-05,2.28999]
[1777704488400,40.12,78271.74,0.5,0.97697,3e-05,2.28999]
[1777704491895,40.13,78272.85,0.5,0.97698,3e-05,2.28906]
[1777704491333,40.14,78275.11,0.5,0.97705,3e-05,2.28368]
[1777704492077,40.14,78275.11,0.5,0.97705,3e-05,2.28368]
[1777704497375,40.15,78276.12,0.5,0.97705,3e-05,2.2839]
[1777704499389,40.15,78277.75,0.5,0.97709,3e-05,2.2803]
[1777704500396,40.15,78279.75,0.5,0.97715,3e-05,2.27535]
[1777704503269,40.16,78279.96,0.5,0.97715,3e-05,2.27557]
[1777704503333,40.16,78279.96,0.5,0.97715,3e-05,2.27557]
[1777704508452,40.17,78280.22,0.5,0.97713,3e-05,2.27717]
[1777704514701,40.17,78280.37,0.5,0.97715,3e-05,2.27456]
[1777704514829,40.17,78280.37,0.5,0.97715,3e-05,2.27456]
[1777704517580,40.18,78279.52,0.5,0.9771,3e-05,2.27833]
[1777704517593,40.18,78279.52,0.5,0.9771,3e-05,2.27833]
[1777704517600,40.18,78283.18,0.5,0.97722,3e-05,2.26895]
[1777704518522,40.18,78286.97,0.5,0.97733,3e-05,2.25926]
[1777704519760,40.18,78286.97,0.5,0.97733,3e-05,2.25926]
[1777704519828,40.18,78286.97,0.5,0.97733,3e-05,2.25926]
[1777704519854,40.19,78288.65,0.5,0.97738,3e-05,2.25521]
[1777704521326,40.19,78289.57,0.5,0.97741,3e-05,2.25319]
[1777704521544,40.19,78289.68,0.5,0.97741,3e-05,2.25331]
[1777704526578,40.2,78289.51,0.5,0.97738,3e-05,2.25583]
[1777704527532,40.2,78289.51,0.5,0.97738,3e-05,2.25583]
[1777704527577,40.2,78289.51,0.5,0.97738,3e-05,2.25583]
[1777704529279,40.2,78290.97,0.5,0.97741,3e-05,2.2528]
[1777704537655,40.22,78292.0,0.5,0.9774,3e-05,2.25386]
[1777704539329,40.22,78291.75,0.5,0.97739,3e-05,2.25495]
[1777704539597,40.22,78291.75,0.5,0.97739,3e-05,2.25495]
[1777704539829,40.22,78291.75,0.5,0.97739,3e-05,2.25495]
[1777704539927,40.22,78291.99,0.5,0.9774,3e-05,2.2542]
[1777704546719,40.22,78292.44,0.5,0.97742,3e-05,2.2522]
[1777704551913,40.22,78294.9,0.5,0.97749,3e-05,2.24594]
[1777704552076,40.22,78296.63,0.5,0.97754,3e-05,2.24195]
[1777704554438,40.23,78297.05,0.5,0.97754,3e-05,2.24198]
[1777704554575,40.23,78297.05,0.5,0.97754,3e-05,2.24198]
[1777704554774,40.23,78297.2,0.5,0.97754,3e-05,2.24215]
[1777704559810,40.24,78300.11,0.5,0.9776,3e-05,2.23733]
[1777704562113,40.25,78300.22,0.5,0.97759,3e-05,2.23818]
[1777704562326,40.25,78300.22,0.5,0.97759,3e-05,2.23818]
[1777704567664,40.25,78301.18,0.5,0.97762,3e-05,2.23523]
[1777704570333,40.24,78301.26,0.5,0.97763,3e-05,2.23476]
[1777704570577,40.24,78301.26,0.5,0.97763,3e-05,2.23476]
[1777704570887,40.24,78301.22,0.5,0.97763,3e-05,2.23478]
[1777704573150,40.24,78301.73,0.5,0.97768,3e-05,2.2296]
[1777704573325,40.24,78301.73,0.5,0.97768,3e-05,2.2296]
[1777704578943,40.24,78302.63,0.5,0.97772,3e-05,2.2268]
[1777704583162,40.24,78302.55,0.5,0.97772,3e-05,2.2268]
[1777704583330,40.24,78302.55,0.5,0.97772,3e-05,2.2268]
[1777704583465,40.24,78302.55,0.5,0.97772,3e-05,2.2268]
[1777704583575,40.24,78302.55,0.5,0.97772,3e-05,2.2268]
[1777704583676,40.24,78302.55,0.5,0.97772,3e-05,2.22666]
[1777704589014,40.24,78302.66,0.5,0.97772,3e-05,2.22603]
[1777704596063,40.24,78302.5,0.5,0.97773,3e-05,2.22597]
[1777704601098,40.23,78302.11,0.5,0.97772,3e-05,2.22666]
[1777704606133,40.23,78300.55,0.5,0.97767,3e-05,2.2304]
[1777704611289,40.23,78300.69,0.5,0.97768,3e-05,2.22973]
[1777704611329,40.23,78300.69,0.5,0.97768,3e-05,2.22973]
[1777704613240,40.23,78300.69,0.5,0.97768,3e-05,2.22958]
[1777704613326,40.23,78300.69,0.5,0.97768,3e-05,2.22958]
[1777704613341,40.23,78300.88,0.5,0.97769,3e-05,2.22892]
[1777704621246,40.23,78298.84,0.5,0.97763,3e-05,2.23374]
[1777704622470,40.23,78298.84,0.5,0.97763,3e-05,2.23374]
[1777704622577,40.23,78298.84,0.5,0.97763,3e-05,2.23374]
[1777704627524,40.23,78298.02,0.5,0.97761,3e-05,2.23549]
[1777704627581,40.23,78298.02,0.5,0.97761,3e-05,2.23549]
[1777704628060,40.23,78298.02,0.5,0.97761,3e-05,2.23549]
[1777704628079,40.23,78298.02,0.5,0.97761,3e-05,2.23549]
[1777704627621,40.22,78298.63,0.5,0.97763,3e-05,2.23372]
[1777704633326,40.22,78298.58,0.5,0.97767,3e-05,2.22971]
[1777704637947,40.22,78299.2,0.5,0.97769,3e-05,2.22788]
[1777704638088,40.22,78299.2,0.5,0.97769,3e-05,2.22788]
[1777704644029,40.22,78298.51,0.5,0.97768,3e-05,2.22929]
[1777704644082,40.22,78298.51,0.5,0.97768,3e-05,2.22929]
[1777704644581,40.22,78299.97,0.5,0.97772,3e-05,2.2254]
[1777704644828,40.22,78299.97,0.5,0.97772,3e-05,2.2254]
[1777704644929,40.22,78300.48,0.5,0.97774,3e-05,2.224]
[1777704650446,40.22,78299.58,0.5,0.97772,3e-05,2.22603]
[1777704651322,40.22,78299.58,0.5,0.97772,3e-05,2.22603]
[1777704651578,40.22,78299.58,0.5,0.97772,3e-05,2.22603]
[1777704653631,40.22,78300.56,0.5,0.97775,3e-05,2.22335]
[1777704653833,40.22,78300.56,0.5,0.97775,3e-05,2.22335]
[1777704653934,40.22,78300.56,0.5,0.97775,3e-05,2.2233]
[1777704659509,40.22,78300.69,0.5,0.97776,3e-05,2.22264]
[1777704662377,40.22,78301.84,0.5,0.97779,3e-05,2.21952]
[1777704662577,40.22,78301.84,0.5,0.97779,3e-05,2.21952]
[1777704668808,40.21,78302.92,0.5,0.97783,3e-05,2.21656]
[1777704668826,40.21,78302.92,0.5,0.97783,3e-05,2.21656]
[1777704670653,40.21,78302.72,0.5,0.97782,3e-05,2.21686]
[1777704670832,40.21,78302.72,0.5,0.97782,3e-05,2.21686]
[1777704670865,40.21,78301.18,0.5,0.97778,3e-05,2.22084]
[1777704676628,40.21,78298.36,0.5,0.97769,3e-05,2.22786]
[1777704681329,40.21,78298.12,0.5,0.97769,3e-05,2.22821]
[1777704687411,40.21,78296.87,0.5,0.97765,3e-05,2.23114]
[1777704687578,40.21,78296.87,0.5,0.97765,3e-05,2.23114]
[1777704687710,40.21,78296.91,0.5,0.97766,3e-05,2.2309]
[1777704691096,40.21,78296.87,0.5,0.97766,3e-05,2.23094]
[1777704690755,40.21,78312.74,0.5,0.97815,3e-05,2.18942]
[1777704691744,40.21,78322.52,0.5,0.97849,3e-05,2.16059]
[1777704692757,40.21,78323.02,0.5,0.9785,3e-05,2.15939]
[1777704693763,40.21,78319.34,0.5,0.97839,3e-05,2.16893]
[1777704694634,40.21,78319.34,0.5,0.97839,3e-05,2.16893]
[1777704694771,40.21,78315.68,0.5,0.97828,3e-05,2.17839]
[1777704702827,40.21,78313.76,0.5,0.97822,3e-05,2.18342]
[1777704707128,40.21,78311.79,0.5,0.97815,3e-05,2.18851]
[1777704707207,40.21,78312.04,0.5,0.97816,3e-05,2.18784]
[1777704707332,40.21,78312.04,0.5,0.97816,3e-05,2.18784]
[1777704707426,40.21,78312.04,0.5,0.97816,3e-05,2.18784]
[1777704707584,40.21,78312.04,0.5,0.97816,3e-05,2.18784]
[1777704707861,40.21,78312.01,0.5,0.97816,3e-05,2.18791]
[1777704712897,40.21,78312.34,0.5,0.97817,3e-05,2.18699]
[1777704718941,40.21,78311.87,0.5,0.97816,3e-05,2.1881]
[1777704720955,40.21,78308.64,0.5,0.97806,3e-05,2.19643]
[1777704722969,40.21,78305.57,0.5,0.97797,3e-05,2.20433]
[1777704723543,40.21,78305.57,0.5,0.97797,3e-05,2.20433]
[1777704723582,40.21,78305.57,0.5,0.97797,3e-05,2.20433]
[1777704729013,40.21,78303.16,0.5,0.97789,3e-05,2.2103]
[1777704731027,40.21,78299.77,0.5,0.97779,3e-05,2.21903]
[1777704733041,40.2,78294.95,0.5,0.97764,3e-05,2.23153]
[1777704735055,40.2,78290.75,0.5,0.97751,3e-05,2.24239]
[1777704735288,40.2,78290.75,0.5,0.97751,3e-05,2.24239]
[1777704735328,40.2,78290.75,0.5,0.97751,3e-05,2.24239]
[1777704735950,40.2,78290.75,0.5,0.97751,3e-05,2.24239]
[1777704736078,40.2,78290.75,0.5,0.97751,3e-05,2.24239]
[1777704736152,40.2,78289.69,0.5,0.97748,3e-05,2.24507]
[1777704742104,40.2,78289.54,0.5,0.97748,3e-05,2.24479]
[1777704747139,40.2,78288.39,0.5,0.97745,3e-05,2.24729]
[1777704750160,40.2,78285.1,0.5,0.97735,3e-05,2.25567]
[1777704751168,40.2,78282.81,0.5,0.9773,3e-05,2.2588]
[1777704754187,40.21,78281.95,0.5,0.97726,3e-05,2.26261]
[1777704754329,40.21,78282.08,0.5,0.97725,3e-05,2.26302]
[1777704759224,40.23,78285.6,0.5,0.97732,3e-05,2.25747]
[1777704761911,40.23,78287.25,0.5,0.97735,3e-05,2.25465]
[1777704762079,40.23,78287.25,0.5,0.97735,3e-05,2.25465]
[1777704762572,40.24,78287.25,0.5,0.97734,3e-05,2.25543]
[1777704762839,40.24,78287.25,0.5,0.97734,3e-05,2.25543]
[1777704762865,40.24,78287.34,0.5,0.97734,3e-05,2.25596]
[1777704768287,40.24,78287.05,0.5,0.97732,3e-05,2.25703]
[1777704773330,40.24,78285.46,0.5,0.97728,3e-05,2.26066]
[1777704776222,40.24,78285.38,0.5,0.97728,3e-05,2.26074]
[1777704776329,40.24,78285.38,0.5,0.97728,3e-05,2.26074]
[1777704782393,40.23,78285.51,0.5,0.9773,3e-05,2.25943]
[1777704783959,40.23,78285.51,0.5,0.9773,3e-05,2.25943]
[1777704786914,40.23,78285.46,0.5,0.9773,3e-05,2.25922]
[1777704787428,40.23,78294.03,0.5,0.97757,3e-05,2.23635]
[1777704789059,40.23,78294.03,0.5,0.97757,3e-05,2.23635]
[1777704789161,40.23,78296.36,0.5,0.97765,3e-05,2.23003]
[1777704790924,40.23,78296.41,0.5,0.97765,3e-05,2.2299]
[1777704797498,40.23,78296.47,0.5,0.97766,3e-05,2.22915]
[1777704804176,40.23,78296.69,0.5,0.97767,3e-05,2.22831]
[1777704804460,40.23,78296.71,0.5,0.97767,3e-05,2.22812]
[1777704804584,40.23,78296.71,0.5,0.97767,3e-05,2.22812]
[1777704805435,40.23,78296.55,0.5,0.97767,3e-05,2.22847]
[1777704805577,40.23,78296.55,0.5,0.97767,3e-05,2.22847]
[1777704805656,40.23,78296.55,0.5,0.97767,3e-05,2.2284]
[1777704811597,40.22,78296.66,0.5,0.97771,3e-05,2.224]
[1777704815372,40.22,78297.76,0.5,0.97775,3e-05,2.22093]
[1777704815577,40.22,78297.76,0.5,0.97775,3e-05,2.22093]
[1777704821668,40.22,78297.32,0.5,0.97774,3e-05,2.22165]
[1777704830731,40.22,78297.1,0.5,0.97774,3e-05,2.22167]
[1777704832134,40.22,78313.92,0.5,0.97826,3e-05,2.17788]
[1777704832745,40.22,78321.9,0.5,0.97851,3e-05,2.15737]
[1777704835746,40.22,78322.14,0.5,0.97851,3e-05,2.15685]
[1777704835833,40.22,78322.14,0.5,0.97851,3e-05,2.15685]
[1777704836237,40.22,78322.14,0.5,0.97851,3e-05,2.15685]
[1777704836656,40.22,78322.0,0.5,0.97851,3e-05,2.15726]
[1777704836832,40.22,78322.0,0.5,0.97851,3e-05,2.15726]
[1777704836933,40.22,78321.94,0.5,0.97851,3e-05,2.15746]
[1777704839808,40.22,78317.98,0.5,0.97839,3e-05,2.16773]
[1777704842352,40.22,78317.98,0.5,0.97839,3e-05,2.16773]
[1777704842579,40.22,78317.98,0.5,0.97839,3e-05,2.16773]
[1777704847863,40.22,78318.89,0.5,0.97841,3e-05,2.16554]
[1777704849347,40.22,78319.74,0.5,0.97844,3e-05,2.16337]
[1777704849578,40.22,78319.74,0.5,0.97844,3e-05,2.16337]
[1777704850885,40.22,78315.96,0.5,0.97832,3e-05,2.17312]
[1777704852462,40.22,78316.79,0.5,0.97835,3e-05,2.17099]
[1777704852579,40.22,78316.79,0.5,0.97835,3e-05,2.17099]
[1777704852899,40.22,78316.81,0.5,0.97835,3e-05,2.17094]
[1777704857934,40.22,78318.51,0.5,0.9784,3e-05,2.16658]
[1777704859307,40.22,78318.51,0.5,0.9784,3e-05,2.16658]
[1777704859331,40.22,78318.51,0.5,0.9784,3e-05,2.16658]
[1777704864982,40.22,78317.77,0.5,0.97838,3e-05,2.16853]
[1777704869026,40.22,78317.6,0.5,0.97837,3e-05,2.16898]
[1777704869075,40.22,78317.6,0.5,0.97837,3e-05,2.16898]
[1777704870333,40.22,78317.6,0.5,0.97837,3e-05,2.16898]
[1777704870583,40.22,78317.71,0.5,0.97837,3e-05,2.1687]
[1777704871027,40.22,78317.64,0.5,0.97841,3e-05,2.16526]
[1777704873040,40.22,78313.26,0.5,0.97827,3e-05,2.17655]
[1777704873738,40.22,78313.26,0.5,0.97827,3e-05,2.17655]
[1777704873825,40.22,78313.26,0.5,0.97827,3e-05,2.17655]
[1777704879083,40.22,78311.69,0.5,0.97822,3e-05,2.1805]
[1777704881038,40.22,78311.69,0.5,0.97822,3e-05,2.1805]
[1777704881082,40.22,78311.69,0.5,0.97822,3e-05,2.1805]
[1777704881931,40.22,78311.92,0.5,0.97823,3e-05,2.17986]
[1777704882089,40.22,78311.92,0.5,0.97823,3e-05,2.17986]
[1777704882104,40.22,78311.86,0.5,0.97823,3e-05,2.17999]
[1777704887139,40.22,78311.97,0.5,0.97823,3e-05,2.17959]
[1777704890312,40.22,78311.77,0.5,0.97823,3e-05,2.18006]
[1777704890325,40.22,78311.77,0.5,0.97823,3e-05,2.18006]
[1777704896202,40.22,78312.08,0.5,0.97824,3e-05,2.17907]
[1777704902244,40.22,78312.17,0.5,0.97825,3e-05,2.17868]
[1777704905235,40.22,78311.8,0.5,0.97823,3e-05,2.17957]
[1777704905325,40.22,78311.8,0.5,0.97823,3e-05,2.17957]
[1777704906974,40.22,78311.79,0.5,0.97824,3e-05,2.17954]
[1777704907077,40.22,78311.79,0.5,0.97824,3e-05,2.17954]
[1777704907179,40.22,78311.79,0.5,0.97824,3e-05,2.17951]
[1777704910479,40.22,78312.1,0.5,0.97825,3e-05,2.17865]
[1777704910578,40.22,78312.1,0.5,0.97825,3e-05,2.17865]
[1777704916344,40.22,78311.86,0.5,0.97824,3e-05,2.17906]
[1777704922386,40.22,78312.12,0.5,0.97825,3e-05,2.1782]
[1777704923860,40.22,78311.71,0.5,0.97824,3e-05,2.17923]
[1777704924078,40.22,78311.71,0.5,0.97824,3e-05,2.17923]
[1777704925510,40.22,78312.02,0.5,0.97825,3e-05,2.1784]
[1777704925577,40.22,78312.02,0.5,0.97825,3e-05,2.1784]
[1777704925611,40.21,78312.02,0.5,0.97825,3e-05,2.17834]
[1777704933462,40.21,78311.91,0.5,0.97828,3e-05,2.17477]
[1777704937967,40.21,78312.16,0.5,0.97829,3e-05,2.17404]
[1777704938078,40.21,78312.16,0.5,0.97829,3e-05,2.17404]
[1777704945547,40.21,78312.05,0.5,0.97829,3e-05,2.17409]
[1777704946490,40.21,78312.05,0.5,0.97829,3e-05,2.17409]
[1777704947481,40.21,78311.59,0.5,0.97828,3e-05,2.17525]
[1777704947561,40.21,78305.58,0.5,0.97809,3e-05,2.19078]
[1777704950430,40.21,78304.54,0.5,0.97806,3e-05,2.19345]
[1777704955617,40.21,78303.38,0.5,0.97803,3e-05,2.19607]
[1777704958456,40.21,78303.04,0.5,0.97802,3e-05,2.19678]
[1777704958578,40.21,78303.04,0.5,0.97802,3e-05,2.19678]
[1777704963288,40.21,78303.41,0.5,0.97803,3e-05,2.19559]
[1777704963328,40.21,78303.41,0.5,0.97803,3e-05,2.19559]
[1777704963389,40.21,78303.28,0.5,0.97803,3e-05,2.19587]
[1777704965579,40.21,78302.87,0.5,0.97802,3e-05,2.19683]
[1777704965827,40.21,78302.87,0.5,0.97802,3e-05,2.19683]
[1777704972712,40.21,78303.93,0.5,0.97805,3e-05,2.19397]
[1777704978100,40.21,78302.18,0.5,0.978,3e-05,2.19806]
[1777704978328,40.21,78302.18,0.5,0.978,3e-05,2.19806]
[1777704980490,40.2,78302.18,0.5,0.97801,3e-05,2.19791]
[1777704980579,40.2,78302.18,0.5,0.97801,3e-05,2.19791]
[1777704980795,40.2,78301.89,0.5,0.978,3e-05,2.19861]
[1777704986837,40.2,78302.29,0.5,0.97801,3e-05,2.19728]
[1777704991872,40.2,78302.08,0.5,0.97804,3e-05,2.19394]
[1777704994263,40.2,78302.45,0.5,0.97806,3e-05,2.19294]
[1777704994325,40.2,78302.45,0.5,0.97806,3e-05,2.19294]
[1777705000936,40.2,78301.99,0.5,0.97805,3e-05,2.19385]
[1777705005985,40.2,78301.16,0.5,0.97802,3e-05,2.19587]
[1777705006075,40.2,78301.16,0.5,0.97802,3e-05,2.19587]
[1777705015034,40.2,78301.2,0.5,0.97803,3e-05,2.1954]
[1777705020069,40.2,78301.27,0.5,0.97803,3e-05,2.19506]
[1777705025104,40.2,78302.99,0.5,0.97809,3e-05,2.19044]
[1777705028311,40.2,78304.16,0.5,0.97812,3e-05,2.18736]
[1777705028331,40.2,78304.16,0.5,0.97812,3e-05,2.18736]
[1777705028401,40.2,78307.11,0.5,0.97821,3e-05,2.1797]
[1777705031325,40.2,78307.64,0.5,0.97823,3e-05,2.17832]
[1777705031365,40.2,78306.98,0.5,0.97821,3e-05,2.18002]
[1777705031576,40.2,78306.98,0.5,0.97821,3e-05,2.18002]
[1777705036181,40.2,78309.6,0.5,0.97829,3e-05,2.17322]
[1777705036700,40.2,78309.6,0.5,0.97829,3e-05,2.17322]
[1777705036826,40.2,78309.6,0.5,0.97829,3e-05,2.17322]
[1777705039202,40.2,78313.57,0.5,0.97841,3e-05,2.16302]
[1777705040141,40.2,78313.57,0.5,0.97841,3e-05,2.16302]
[1777705040328,40.2,78313.57,0.5,0.97841,3e-05,2.16302]
[1777705040427,40.2,78313.97,0.5,0.97843,3e-05,2.16201]
[1777705042781,40.2,78313.79,0.5,0.97842,3e-05,2.16252]
[1777705042829,40.2,78313.79,0.5,0.97842,3e-05,2.16252]
[1777705043230,40.2,78310.76,0.5,0.97833,3e-05,2.17033]
[1777705047201,40.2,78311.82,0.5,0.97836,3e-05,2.16762]
[1777705047330,40.2,78311.82,0.5,0.97836,3e-05,2.16762]
[1777705047430,40.2,78311.85,0.5,0.97836,3e-05,2.16755]
[1777705053300,40.2,78312.06,0.5,0.9784,3e-05,2.16344]
[1777705058336,40.2,78311.73,0.5,0.97839,3e-05,2.16435]
[1777705059876,40.2,78311.58,0.5,0.97838,3e-05,2.16475]
[1777705060076,40.2,78311.58,0.5,0.97838,3e-05,2.16475]
[1777705065385,40.2,78311.62,0.5,0.97838,3e-05,2.16471]
[1777705068368,40.2,78310.94,0.5,0.97836,3e-05,2.16648]
[1777705068576,40.2,78310.94,0.5,0.97836,3e-05,2.16648]
[1777705070449,40.2,78310.94,0.5,0.97836,3e-05,2.16649]
[1777705070579,40.2,78310.94,0.5,0.97836,3e-05,2.16649]
[1777705070542,40.2,78311.07,0.5,0.97837,3e-05,2.16617]
[1777705078476,40.2,78311.07,0.5,0.97837,3e-05,2.16623]
[1777705086532,40.2,78310.91,0.5,0.97836,3e-05,2.1667]
[1777705089647,40.2,78310.89,0.5,0.97836,3e-05,2.16676]
[1777705089826,40.2,78310.89,0.5,0.97836,3e-05,2.16676]
[1777705096606,40.2,78311.45,0.5,0.97838,3e-05,2.16538]
[1777705099907,40.2,78311.37,0.5,0.97837,3e-05,2.16561]
[1777705100078,40.2,78311.37,0.5,0.97837,3e-05,2.16561]
[1777705102764,40.2,78311.33,0.5,0.97837,3e-05,2.16573]
[1777705102826,40.2,78311.33,0.5,0.97837,3e-05,2.16573]
[1777705102926,40.2,78311.33,0.5,0.97837,3e-05,2.16575]
[1777705108689,40.2,78311.25,0.5,0.97837,3e-05,2.16599]
[1777705113724,40.2,78311.25,0.5,0.9784,3e-05,2.16239]
[1777705118578,40.2,78311.75,0.5,0.97842,3e-05,2.16116]
[1777705126817,40.2,78323.77,0.5,0.97878,3e-05,2.13056]
[1777705127824,40.2,78335.74,0.5,0.97914,3e-05,2.10036]
[1777705128831,40.2,78332.92,0.5,0.97906,3e-05,2.10758]
[1777705129838,40.2,78323.85,0.5,0.97878,3e-05,2.13065]
[1777705130845,40.2,78324.03,0.5,0.97879,3e-05,2.13026]
[1777705133792,40.2,78322.92,0.5,0.97875,3e-05,2.1332]
[1777705133829,40.2,78322.92,0.5,0.97875,3e-05,2.1332]
[1777705133866,40.2,78324.61,0.5,0.9788,3e-05,2.12896]
[1777705134873,40.2,78327.75,0.5,0.9789,3e-05,2.12106]
[1777705137289,40.2,78327.61,0.5,0.97889,3e-05,2.12149]
[1777705137328,40.2,78327.61,0.5,0.97889,3e-05,2.12149]
[1777705142930,40.21,78329.03,0.5,0.97893,3e-05,2.11844]
[1777705147513,40.21,78328.69,0.5,0.97891,3e-05,2.11953]
[1777705150579,40.21,78328.94,0.5,0.97892,3e-05,2.11912]
[1777705150585,40.21,78328.94,0.5,0.97892,3e-05,2.11919]
[1777705150828,40.21,78328.94,0.5,0.97892,3e-05,2.11919]
[1777705151275,40.21,78328.94,0.5,0.97892,3e-05,2.11919]
[1777705151329,40.21,78328.94,0.5,0.97892,3e-05,2.11919]
[1777705158036,40.21,78329.83,0.5,0.97894,3e-05,2.11752]
[1777705162721,40.21,78330.58,0.5,0.97896,3e-05,2.11591]
[1777705162829,40.21,78330.58,0.5,0.97896,3e-05,2.11591]
[1777705163597,40.21,78330.58,0.5,0.97896,3e-05,2.11591]
[1777705163642,40.21,78330.62,0.5,0.97896,3e-05,2.11588]
[1777705163828,40.21,78330.62,0.5,0.97896,3e-05,2.11588]
[1777705168106,40.21,78333.39,0.5,0.97904,3e-05,2.10926]
[1777705171709,40.22,78332.4,0.5,0.97901,3e-05,2.11191]
[1777705171832,40.22,78332.4,0.5,0.97901,3e-05,2.11191]
[1777705172511,40.22,78332.4,0.5,0.97901,3e-05,2.11191]
[1777705172579,40.22,78332.4,0.5,0.97901,3e-05,2.11191]
[1777705172607,40.22,78332.01,0.5,0.97903,3e-05,2.10947]
[1777705178176,40.22,78332.8,0.5,0.97904,3e-05,2.10793]
[1777705182204,40.22,78348.38,0.5,0.9795,3e-05,2.06927]
[1777705183211,40.22,78347.48,0.5,0.97947,3e-05,2.07165]
[1777705184218,40.22,78345.11,0.5,0.9794,3e-05,2.0777]
[1777705185225,40.22,78322.72,0.5,0.97873,3e-05,2.13424]
[1777705186232,40.22,78321.73,0.5,0.9787,3e-05,2.1368]
[1777705188904,40.22,78319.91,0.5,0.97864,3e-05,2.1415]
[1777705189080,40.22,78319.91,0.5,0.97864,3e-05,2.1415]
[1777705189178,40.22,78319.91,0.5,0.97864,3e-05,2.14153]
[1777705189889,40.22,78319.91,0.5,0.97864,3e-05,2.14153]
[1777705190081,40.22,78319.91,0.5,0.97864,3e-05,2.14153]
[1777705195294,40.22,78320.31,0.5,0.97865,3e-05,2.14067]
[1777705200330,40.22,78320.13,0.5,0.97865,3e-05,2.14129]
[1777705200921,40.22,78320.13,0.5,0.97865,3e-05,2.14129]
[1777705206372,40.22,78320.12,0.5,0.97866,3e-05,2.14062]
[1777705206995,40.22,78320.12,0.5,0.97866,3e-05,2.14062]
[1777705207085,40.22,78320.12,0.5,0.97866,3e-05,2.14062]
[1777705207379,40.22,78320.04,0.5,0.97866,3e-05,2.14056]
[1777705208016,40.22,78320.04,0.5,0.97866,3e-05,2.14056]
[1777705208088,40.22,78320.04,0.5,0.97866,3e-05,2.14056]
[1777705213420,40.21,78323.44,0.5,0.97878,3e-05,2.13036]
[1777705215438,40.21,78323.32,0.5,0.97878,3e-05,2.13043]
[1777705215583,40.21,78323.32,0.5,0.97878,3e-05,2.13043]
[1777705215676,40.21,78323.58,0.5,0.97879,3e-05,2.12953]
[1777705216582,40.21,78323.58,0.5,0.97879,3e-05,2.12953]
[1777705216829,40.21,78322.89,0.5,0.97877,3e-05,2.13105]
[1777705221478,40.2,78325.2,0.5,0.97885,3e-05,2.124]
[1777705222485,40.2,78328.92,0.5,0.97897,3e-05,2.11436]
[1777705223492,40.2,78331.6,0.5,0.97905,3e-05,2.10739]
[1777705224114,40.2,78331.6,0.5,0.97905,3e-05,2.10739]
[1777705224244,40.2,78331.6,0.5,0.97905,3e-05,2.10739]
[1777705224499,40.2,78332.3,0.5,0.97907,3e-05,2.10543]
[1777705225506,40.2,78337.18,0.5,0.97922,3e-05,2.09297]
[1777705226510,40.2,78337.18,0.5,0.97922,3e-05,2.09297]
[1777705226579,40.2,78337.18,0.5,0.97922,3e-05,2.09297]
[1777705232555,40.19,78339.66,0.5,0.97934,3e-05,2.08212]
[1777705233562,40.19,78342.77,0.5,0.97943,3e-05,2.07422]
[1777705234090,40.19,78342.77,0.5,0.97943,3e-05,2.07422]
[1777705234330,40.19,78342.77,0.5,0.97943,3e-05,2.07422]
[1777705234569,40.19,78342.69,0.5,0.97943,3e-05,2.07429]
[1777705236037,40.19,78343.59,0.5,0.97946,3e-05,2.07177]
[1777705236077,40.19,78343.59,0.5,0.97946,3e-05,2.07177]
[1777705241618,40.18,78342.99,0.5,0.97946,3e-05,2.07166]
[1777705242203,40.18,78342.99,0.5,0.97946,3e-05,2.07166]
[1777705242326,40.18,78342.99,0.5,0.97946,3e-05,2.07166]
[1777705242625,40.18,78343.45,0.5,0.97948,3e-05,2.07026]
[1777705243756,40.18,78343.45,0.5,0.97948,3e-05,2.07026]
[1777705243831,40.18,78343.46,0.5,0.97948,3e-05,2.06999]
[1777705248291,40.18,78343.02,0.5,0.97948,3e-05,2.07034]
[1777705254936,40.17,78341.92,0.5,0.97947,3e-05,2.07116]
[1777705255079,40.17,78341.92,0.5,0.97947,3e-05,2.07116]
[1777705255097,40.17,78341.92,0.5,0.97947,3e-05,2.07092]
[1777705256063,40.17,78341.92,0.5,0.97947,3e-05,2.07092]
[1777705256079,40.17,78341.92,0.5,0.97947,3e-05,2.07092]
[1777705261758,40.16,78341.99,0.5,0.97949,3e-05,2.06936]
[1777705266793,40.16,78342.89,0.5,0.97953,3e-05,2.06601]
[1777705271828,40.15,78342.7,0.5,0.97954,3e-05,2.06541]
[1777705277472,40.15,78342.73,0.5,0.97955,3e-05,2.0645]
[1777705277579,40.15,78342.73,0.5,0.97955,3e-05,2.0645]
[1777705277676,40.15,78342.0,0.5,0.97953,3e-05,2.0659]
[1777705278800,40.15,78342.0,0.5,0.97953,3e-05,2.0659]
[1777705278827,40.14,78341.9,0.5,0.97953,3e-05,2.06594]
[1777705283912,40.14,78341.41,0.5,0.97953,3e-05,2.06611]
[1777705291080,40.14,78341.48,0.5,0.97954,3e-05,2.06512]
[1777705291327,40.14,78341.48,0.5,0.97954,3e-05,2.06512]
[1777705297003,40.12,78341.62,0.5,0.97961,3e-05,2.05817]
[1777705302040,40.11,78341.57,0.5,0.97964,3e-05,2.05571]
[1777705304055,40.1,78336.52,0.5,0.97951,3e-05,2.06724]
[1777705305145,40.1,78336.52,0.5,0.97951,3e-05,2.06724]
[1777705305333,40.1,78336.52,0.5,0.97951,3e-05,2.06724]
[1777705305377,40.1,78336.26,0.5,0.9795,3e-05,2.06736]
[1777705306634,40.1,78336.26,0.5,0.9795,3e-05,2.06736]
[1777705306842,40.1,78336.26,0.5,0.9795,3e-05,2.06736]
[1777705312382,40.09,78336.53,0.5,0.97954,3e-05,2.06402]
[1777705312582,40.09,78336.53,0.5,0.97954,3e-05,2.06402]
[1777705314003,40.08,78336.1,0.5,0.97955,3e-05,2.06351]
[1777705314077,40.08,78336.1,0.5,0.97955,3e-05,2.06351]
[1777705314126,40.08,78335.31,0.5,0.97952,3e-05,2.06572]
[1777705317315,40.09,78334.6,0.5,0.9795,3e-05,2.06798]
[1777705317333,40.09,78334.6,0.5,0.9795,3e-05,2.06798]
[1777705317335,40.09,78331.9,0.5,0.97941,3e-05,2.07496]
[1777705323719,40.09,78331.04,0.5,0.97938,3e-05,2.07824]
[1777705323833,40.09,78331.04,0.5,0.97938,3e-05,2.07824]
[1777705325080,40.09,78330.84,0.5,0.97937,3e-05,2.07896]
[1777705325327,40.09,78330.84,0.5,0.97937,3e-05,2.07896]
[1777705325428,40.09,78330.88,0.5,0.97937,3e-05,2.07852]
[1777705331172,40.08,78330.17,0.5,0.97938,3e-05,2.07752]
[1777705331336,40.08,78330.17,0.5,0.97938,3e-05,2.07752]
[1777705339303,40.06,78330.5,0.5,0.97945,3e-05,2.07173]
[1777705344338,40.04,78329.35,0.5,0.97945,3e-05,2.0719]
[1777705345082,40.04,78329.35,0.5,0.97945,3e-05,2.0719]
[1777705345328,40.04,78329.35,0.5,0.97945,3e-05,2.0719]
[1777705345345,40.04,78328.92,0.5,0.97944,3e-05,2.07243]
[1777705346299,40.04,78328.92,0.5,0.97944,3e-05,2.07243]
[1777705346330,40.04,78328.92,0.5,0.97944,3e-05,2.07243]
[1777705349758,40.03,78329.2,0.5,0.97947,3e-05,2.07011]
[1777705354326,40.02,78328.93,0.5,0.97953,3e-05,2.06456]
[1777705354577,40.02,78328.93,0.5,0.97953,3e-05,2.06456]
[1777705354605,40.02,78328.93,0.5,0.97953,3e-05,2.06404]
[1777705355265,40.02,78328.93,0.5,0.97953,3e-05,2.06404]
[1777705355337,40.02,78328.93,0.5,0.97953,3e-05,2.06404]
[1777705360452,40.0,78327.51,0.5,0.97953,3e-05,2.06442]
[1777705365487,39.99,78324.77,0.5,0.97948,3e-05,2.06864]
[1777705366171,39.99,78324.77,0.5,0.97948,3e-05,2.06864]
[1777705366329,39.99,78324.77,0.5,0.97948,3e-05,2.06864]
[1777705366493,39.99,78320.97,0.5,0.97937,3e-05,2.07763]
[1777705367576,39.99,78320.97,0.5,0.97937,3e-05,2.07763]
[1777705367841,39.99,78320.97,0.5,0.97937,3e-05,2.07763]
[1777705367893,39.99,78316.59,0.5,0.97924,3e-05,2.08888]
[1777705370522,39.99,78318.27,0.5,0.97928,3e-05,2.08526]
[1777705374715,39.99,78318.2,0.5,0.97927,3e-05,2.08585]
[1777705374831,39.99,78318.2,0.5,0.97927,3e-05,2.08585]
[1777705380592,40.0,78318.32,0.5,0.97926,3e-05,2.08711]
[1777705384487,40.0,78318.56,0.5,0.97926,3e-05,2.08706]
[1777705384576,40.0,78318.56,0.5,0.97926,3e-05,2.08706]
[1777705384726,40.0,78318.6,0.5,0.97926,3e-05,2.08714]
[1777705385525,40.0,78318.6,0.5,0.97926,3e-05,2.08714]
[1777705385578,40.0,78318.6,0.5,0.97926,3e-05,2.08714]
[1777705390662,40.01,78318.05,0.5,0.97923,3e-05,2.08957]
[1777705391376,40.01,78318.05,0.5,0.97923,3e-05,2.08957]
[1777705396704,40.01,78318.23,0.5,0.97922,3e-05,2.09011]
[1777705399622,40.02,78316.78,0.5,0.97918,3e-05,2.09409]
[1777705399828,40.02,78316.78,0.5,0.97918,3e-05,2.09409]
[1777705399917,40.02,78316.85,0.5,0.97918,3e-05,2.09406]
[1777705400992,40.02,78317.23,0.5,0.97919,3e-05,2.09325]
[1777705401079,40.02,78317.23,0.5,0.97919,3e-05,2.09325]
[1777705405442,40.02,78317.09,0.5,0.97918,3e-05,2.09421]
[1777705405576,40.02,78317.09,0.5,0.97918,3e-05,2.09421]
[1777705405781,40.02,78317.09,0.5,0.97918,3e-05,2.09421]
[1777705405832,40.02,78317.09,0.5,0.97918,3e-05,2.09421]
[1777705405882,40.02,78317.44,0.5,0.97918,3e-05,2.09347]
[1777705411810,40.02,78316.57,0.5,0.97918,3e-05,2.09294]
[1777705416845,40.03,78316.76,0.5,0.97918,3e-05,2.09317]
[1777705421881,40.03,78316.9,0.5,0.97918,3e-05,2.09351]
[1777705425827,40.03,78316.69,0.5,0.97916,3e-05,2.09444]
[1777705425909,40.03,78316.72,0.5,0.97916,3e-05,2.0945]
[1777705426185,40.03,78316.72,0.5,0.97916,3e-05,2.0945]
[1777705426320,40.03,78316.72,0.5,0.97916,3e-05,2.0945]
[1777705430944,40.04,78311.88,0.5,0.97901,3e-05,2.1074]
[1777705431688,40.04,78311.88,0.5,0.97901,3e-05,2.1074]
[1777705431831,40.04,78311.88,0.5,0.97901,3e-05,2.1074]
[1777705433638,40.04,78309.89,0.5,0.97895,3e-05,2.11266]
[1777705433829,40.04,78309.89,0.5,0.97895,3e-05,2.11266]
[1777705433965,40.04,78309.75,0.5,0.97894,3e-05,2.11311]
[1777705435466,40.04,78309.7,0.5,0.97894,3e-05,2.11334]
[1777705435578,40.04,78309.7,0.5,0.97894,3e-05,2.11334]
[1777705441779,40.04,78310.21,0.5,0.97895,3e-05,2.11243]
[1777705447059,40.04,78309.63,0.5,0.97892,3e-05,2.11466]
[1777705452042,40.05,78308.5,0.5,0.97889,3e-05,2.11789]
[1777705452077,40.05,78308.5,0.5,0.97889,3e-05,2.11789]
[1777705453832,40.05,78308.52,0.5,0.97889,3e-05,2.11792]
[1777705453929,40.05,78308.55,0.5,0.97888,3e-05,2.11802]
[1777705454078,40.05,78308.55,0.5,0.97888,3e-05,2.11802]
[1777705460156,40.05,78308.76,0.5,0.97888,3e-05,2.11799]
[1777705464282,40.05,78308.54,0.5,0.97887,3e-05,2.1188]
[1777705464328,40.05,78308.54,0.5,0.97887,3e-05,2.1188]
[1777705465762,40.05,78308.46,0.5,0.97887,3e-05,2.11918]
[1777705465830,40.05,78308.46,0.5,0.97887,3e-05,2.11918]
[1777705465928,40.05,78308.46,0.5,0.97887,3e-05,2.11926]
[1777705470608,40.05,78308.54,0.5,0.97887,3e-05,2.11931]
[1777705470827,40.05,78308.54,0.5,0.97887,3e-05,2.11931]
[1777705470929,40.05,78304.06,0.5,0.97873,3e-05,2.1309]
[1777705476267,40.05,78306.71,0.5,0.97884,3e-05,2.12098]
[1777705477939,40.05,78306.71,0.5,0.97884,3e-05,2.12098]
[1777705478244,40.06,78306.52,0.5,0.97883,3e-05,2.12155]
[1777705478328,40.06,78306.52,0.5,0.97883,3e-05,2.12155]
[1777705479335,40.06,78306.52,0.5,0.97883,3e-05,2.12164]
[1777705479580,40.06,78306.52,0.5,0.97883,3e-05,2.12164]
[1777705479590,40.06,78306.52,0.5,0.97883,3e-05,2.12172]
[1777705486338,40.06,78306.15,0.5,0.97881,3e-05,2.12326]
[1777705488778,40.06,78305.84,0.5,0.9788,3e-05,2.12413]
[1777705488828,40.06,78305.84,0.5,0.9788,3e-05,2.12413]
[1777705494394,40.06,78306.22,0.5,0.97881,3e-05,2.12377]
[1777705496196,40.06,78305.88,0.5,0.9788,3e-05,2.12472]
[1777705496329,40.06,78305.88,0.5,0.9788,3e-05,2.12472]
[1777705497369,40.06,78305.88,0.5,0.97879,3e-05,2.12481]
[1777705497576,40.06,78305.88,0.5,0.97879,3e-05,2.12481]
[1777705497630,40.06,78305.94,0.5,0.9788,3e-05,2.12474]
[1777705502669,40.06,78305.23,0.5,0.97877,3e-05,2.1269]
[1777705502839,40.06,78305.23,0.5,0.97877,3e-05,2.1269]
[1777705507037,40.07,78305.63,0.5,0.97878,3e-05,2.12621]
[1777705507082,40.07,78306.17,0.5,0.97879,3e-05,2.12492]
[1777705507485,40.07,78305.92,0.5,0.97879,3e-05,2.12565]
[1777705508492,40.07,78309.49,0.5,0.97889,3e-05,2.11664]
[1777705509256,40.07,78309.49,0.5,0.97889,3e-05,2.11664]
[1777705509325,40.07,78309.49,0.5,0.97889,3e-05,2.11664]
[1777705515541,40.07,78309.29,0.5,0.97888,3e-05,2.11786]
[1777705518557,40.07,78309.29,0.5,0.97888,3e-05,2.11786]
[1777705518576,40.07,78309.29,0.5,0.97888,3e-05,2.11786]
[1777705520726,40.07,78310.69,0.5,0.97892,3e-05,2.1144]
[1777705520835,40.07,78310.69,0.5,0.97892,3e-05,2.1144]
[1777705520933,40.07,78310.98,0.5,0.97893,3e-05,2.11347]
[1777705524992,40.07,78312.81,0.5,0.97899,3e-05,2.10824]
[1777705525074,40.07,78312.91,0.5,0.979,3e-05,2.1078]
[1777705531653,40.06,78313.72,0.5,0.97908,3e-05,2.10042]
[1777705533235,40.06,78315.13,0.5,0.97913,3e-05,2.0962]
[1777705533330,40.06,78315.13,0.5,0.97913,3e-05,2.0962]
[1777705533700,40.06,78315.13,0.5,0.97913,3e-05,2.0962]
[1777705533828,40.06,78315.13,0.5,0.97913,3e-05,2.0962]
[1777705533909,40.05,78316.05,0.5,0.97916,3e-05,2.09324]
[1777705536687,40.04,78307.12,0.5,0.97891,3e-05,2.11396]
[1777705537820,40.04,78307.12,0.5,0.97891,3e-05,2.11396]
[1777705537827,40.04,78307.12,0.5,0.97891,3e-05,2.11396]
[1777705537914,40.04,78303.88,0.5,0.97882,3e-05,2.12154]
[1777705543738,40.02,78303.93,0.5,0.97887,3e-05,2.11733]
[1777705544670,40.02,78303.93,0.5,0.97887,3e-05,2.11733]
[1777705544830,40.02,78303.93,0.5,0.97887,3e-05,2.11733]
[1777705544895,40.02,78304.13,0.5,0.97889,3e-05,2.11614]
[1777705554815,39.99,78304.48,0.5,0.97898,3e-05,2.10861]
[1777705559850,39.99,78303.36,0.5,0.97894,3e-05,2.11207]
[1777705564885,39.99,78303.29,0.5,0.97893,3e-05,2.11283]
[1777705565832,39.99,78303.29,0.5,0.97893,3e-05,2.11283]
[1777705569920,40.0,78309.17,0.5,0.9791,3e-05,2.09849]
[1777705571870,40.0,78311.45,0.5,0.97916,3e-05,2.09286]
[1777705572080,40.0,78311.45,0.5,0.97916,3e-05,2.09286]
[1777705572134,40.0,78312.31,0.5,0.97919,3e-05,2.09084]
[1777705572330,40.0,78312.31,0.5,0.97919,3e-05,2.09084]
[1777705572941,40.0,78312.52,0.5,0.97919,3e-05,2.09046]
[1777705577976,40.0,78315.83,0.5,0.97928,3e-05,2.08289]
[1777705579244,40.0,78316.56,0.5,0.9793,3e-05,2.08122]
[1777705579329,40.0,78316.56,0.5,0.9793,3e-05,2.08122]
[1777705581367,40.0,78316.39,0.5,0.97929,3e-05,2.08198]
[1777705583395,40.01,78316.12,0.5,0.97928,3e-05,2.08299]
[1777705583582,40.01,78316.12,0.5,0.97928,3e-05,2.08299]
[1777705584018,40.01,78316.3,0.5,0.97929,3e-05,2.08271]
[1777705589053,40.01,78315.98,0.5,0.97927,3e-05,2.08432]
[1777705591337,40.01,78316.01,0.5,0.9793,3e-05,2.081]
[1777705591582,40.01,78316.01,0.5,0.9793,3e-05,2.081]
[1777705598116,40.02,78317.56,0.5,0.97933,3e-05,2.07829]
[1777705603151,40.02,78316.95,0.5,0.9793,3e-05,2.08066]
[1777705608186,40.03,78316.61,0.5,0.97928,3e-05,2.08233]
[1777705613220,40.03,78316.24,0.5,0.97926,3e-05,2.08405]
[1777705618257,40.03,78316.46,0.5,0.97926,3e-05,2.08429]
[1777705623293,40.04,78316.47,0.5,0.97925,3e-05,2.08504]
[1777705624902,40.04,78316.47,0.5,0.97925,3e-05,2.08504]
[1777705625081,40.04,78316.47,0.5,0.97925,3e-05,2.08504]
[1777705625113,40.04,78316.47,0.5,0.97925,3e-05,2.08504]
[1777705625331,40.04,78316.32,0.5,0.97924,3e-05,2.08573]
[1777705625425,40.04,78316.32,0.5,0.97924,3e-05,2.08588]
[1777705632356,40.04,78316.66,0.5,0.97924,3e-05,2.08611]
[1777705637391,40.05,78316.66,0.5,0.97923,3e-05,2.08692]
[1777705644126,40.05,78316.52,0.5,0.97922,3e-05,2.08777]
[1777705644325,40.05,78316.52,0.5,0.97922,3e-05,2.08777]
[1777705651146,40.06,78315.62,0.5,0.97918,3e-05,2.09138]
[1777705651151,40.06,78315.62,0.5,0.97918,3e-05,2.09138]
[1777705651328,40.06,78315.81,0.5,0.97921,3e-05,2.08766]
[1777705651489,40.06,78315.43,0.5,0.9792,3e-05,2.08878]
[1777705656523,40.06,78315.52,0.5,0.97919,3e-05,2.08941]
[1777705661843,40.07,78315.52,0.5,0.97918,3e-05,2.09009]
[1777705662042,40.07,78315.52,0.5,0.97918,3e-05,2.09009]
[1777705662079,40.07,78315.52,0.5,0.97918,3e-05,2.09009]
[1777705662177,40.07,78315.6,0.5,0.97918,3e-05,2.09006]
[1777705667601,40.07,78316.16,0.5,0.97919,3e-05,2.08934]
[1777705671629,40.07,78319.13,0.5,0.97928,3e-05,2.08196]
[1777705672512,40.07,78319.13,0.5,0.97928,3e-05,2.08196]
[1777705672578,40.07,78319.13,0.5,0.97928,3e-05,2.08196]
[1777705672770,40.07,78319.13,0.5,0.97928,3e-05,2.08196]
[1777705672831,40.07,78319.13,0.5,0.97928,3e-05,2.08196]
[1777705672927,40.07,78318.97,0.5,0.97928,3e-05,2.08211]
[1777705678678,40.06,78317.55,0.5,0.97925,3e-05,2.08416]
[1777705680377,40.06,78317.29,0.5,0.97925,3e-05,2.08456]
[1777705680582,40.06,78317.29,0.5,0.97925,3e-05,2.08456]
[1777705685992,40.05,78317.08,0.5,0.97926,3e-05,2.08382]
[1777705691771,40.05,78317.21,0.5,0.97928,3e-05,2.08177]
[1777705696805,40.04,78317.09,0.5,0.97929,3e-05,2.08086]
[1777705702402,40.04,78316.48,0.5,0.97928,3e-05,2.08143]
[1777705702580,40.04,78316.48,0.5,0.97928,3e-05,2.08143]
[1777705702659,40.04,78316.48,0.5,0.97928,3e-05,2.08143]
[1777705702831,40.04,78316.48,0.5,0.97928,3e-05,2.08143]
[1777705702848,40.03,78316.14,0.5,0.97928,3e-05,2.08181]
[1777705707884,40.03,78316.46,0.5,0.9793,3e-05,2.0798]
[1777705712919,40.02,78315.57,0.5,0.97932,3e-05,2.07726]
[1777705717954,40.02,78315.77,0.5,0.97934,3e-05,2.07558]
[1777705722989,40.02,78316.15,0.5,0.97935,3e-05,2.07523]
[1777705726001,40.02,78315.97,0.5,0.97934,3e-05,2.0761]
[1777705726082,40.02,78315.97,0.5,0.97934,3e-05,2.0761]
[1777705726249,40.02,78315.97,0.5,0.97934,3e-05,2.0761]
[1777705726262,40.02,78315.97,0.5,0.97934,3e-05,2.0763]
[1777705726327,40.02,78315.97,0.5,0.97934,3e-05,2.0763]
[1777705732052,40.03,78315.95,0.5,0.97932,3e-05,2.07758]
[1777705733617,40.03,78315.95,0.5,0.97932,3e-05,2.07758]
[1777705733826,40.03,78315.95,0.5,0.97932,3e-05,2.07758]
[1777705740108,40.04,78316.1,0.5,0.97931,3e-05,2.07882]
[1777705745143,40.03,78315.8,0.5,0.97931,3e-05,2.0788]
[1777705749829,40.03,78315.99,0.5,0.97932,3e-05,2.07735]
[1777705755213,40.02,78315.92,0.5,0.97934,3e-05,2.07608]
[1777705755543,40.02,78315.92,0.5,0.97934,3e-05,2.07608]
[1777705755579,40.02,78315.92,0.5,0.97934,3e-05,2.07608]
[1777705755762,40.02,78315.92,0.5,0.97934,3e-05,2.07608]
[1777705755833,40.02,78315.92,0.5,0.97934,3e-05,2.07608]
[1777705756220,40.02,78315.89,0.5,0.97934,3e-05,2.07592]
[1777705761255,40.02,78315.73,0.5,0.97932,3e-05,2.07733]
[1777705766289,40.03,78315.7,0.5,0.97931,3e-05,2.07842]
[1777705771089,40.03,78315.6,0.5,0.9793,3e-05,2.07926]
[1777705771326,40.03,78315.51,0.5,0.97933,3e-05,2.07632]
[1777705777368,40.04,78314.82,0.5,0.97929,3e-05,2.07924]
[1777705782402,40.04,78314.56,0.5,0.97927,3e-05,2.08088]
[1777705785831,40.05,78314.84,0.5,0.97928,3e-05,2.08056]
[1777705791470,40.05,78314.69,0.5,0.97926,3e-05,2.0823]
[1777705795413,40.06,78316.0,0.5,0.97929,3e-05,2.07978]
[1777705795579,40.06,78316.0,0.5,0.97929,3e-05,2.07978]
[1777705795803,40.06,78316.0,0.5,0.97929,3e-05,2.07978]
[1777705795834,40.06,78316.0,0.5,0.97929,3e-05,2.07978]
[1777705795904,40.06,78316.14,0.5,0.97929,3e-05,2.07962]
[1777705801540,40.06,78316.96,0.5,0.9793,3e-05,2.07875]
[1777705808589,40.07,78316.24,0.5,0.97926,3e-05,2.08192]
[1777705812220,40.07,78315.77,0.5,0.97924,3e-05,2.08348]
[1777705812331,40.07,78315.77,0.5,0.97924,3e-05,2.08348]
[1777705812623,40.07,78315.89,0.5,0.97924,3e-05,2.08336]
[1777705812833,40.07,78315.89,0.5,0.97924,3e-05,2.08336]
[1777705812846,40.07,78315.89,0.5,0.97924,3e-05,2.08355]
[1777705819666,40.08,78315.87,0.5,0.97923,3e-05,2.0849]
[1777705825332,40.08,78314.72,0.5,0.97918,3e-05,2.08853]
[1777705825580,40.08,78314.5,0.5,0.97917,3e-05,2.08927]
[1777705825658,40.08,78314.5,0.5,0.97917,3e-05,2.08927]
[1777705825836,40.08,78314.5,0.5,0.97917,3e-05,2.08927]
[1777705825927,40.08,78314.75,0.5,0.97918,3e-05,2.08881]
[1777705831750,40.09,78315.18,0.5,0.97921,3e-05,2.08522]
[1777705833076,40.09,78315.18,0.5,0.97921,3e-05,2.08522]
[1777705833329,40.09,78315.18,0.5,0.97921,3e-05,2.08522]
[1777705834771,40.09,78306.11,0.5,0.97894,3e-05,2.10868]
[1777705836785,40.09,78306.09,0.5,0.97893,3e-05,2.10902]
[1777705839909,40.09,78305.85,0.5,0.97892,3e-05,2.10991]
[1777705840080,40.09,78305.85,0.5,0.97892,3e-05,2.10991]
[1777705840146,40.09,78305.85,0.5,0.97892,3e-05,2.10991]
[1777705840333,40.09,78305.85,0.5,0.97892,3e-05,2.10991]
[1777705840193,40.09,78305.78,0.5,0.97892,3e-05,2.11023]
[1777705845848,40.1,78305.97,0.5,0.97891,3e-05,2.11057]
[1777705851890,40.1,78305.62,0.5,0.97889,3e-05,2.11226]
[1777705857932,40.11,78305.68,0.5,0.97889,3e-05,2.1129]
[1777705861961,40.11,78309.27,0.5,0.97899,3e-05,2.10431]
[1777705865288,40.12,78311.38,0.5,0.97902,3e-05,2.1019]
[1777705865328,40.12,78311.38,0.5,0.97902,3e-05,2.1019]
[1777705865766,40.13,78311.18,0.5,0.97899,3e-05,2.10386]
[1777705865840,40.13,78311.18,0.5,0.97899,3e-05,2.10386]
[1777705865989,40.14,78311.15,0.5,0.97898,3e-05,2.10536]
[1777705871024,40.17,78313.33,0.5,0.97896,3e-05,2.10653]
[1777705878073,40.19,78314.14,0.5,0.97892,3e-05,2.11011]
[1777705881260,40.19,78314.22,0.5,0.97892,3e-05,2.11016]
[1777705881328,40.19,78314.22,0.5,0.97892,3e-05,2.11016]
[1777705887136,40.2,78313.67,0.5,0.97889,3e-05,2.11241]
[1777705892170,40.2,78313.4,0.5,0.97891,3e-05,2.11007]
[1777705898213,40.2,78313.17,0.5,0.9789,3e-05,2.11136]
[1777705905263,40.21,78312.98,0.5,0.97888,3e-05,2.11266]
[1777705910298,40.21,78312.23,0.5,0.97885,3e-05,2.11513]
[1777705912578,40.21,78312.04,0.5,0.97884,3e-05,2.11583]
[1777705912831,40.21,78312.04,0.5,0.97884,3e-05,2.11583]
[1777705912978,40.21,78312.04,0.5,0.97884,3e-05,2.11583]
[1777705913082,40.21,78312.04,0.5,0.97884,3e-05,2.11583]
[1777705913320,40.21,78311.59,0.5,0.97883,3e-05,2.11708]
[1777705919362,40.21,78311.6,0.5,0.97882,3e-05,2.1177]
[1777705921376,40.22,78304.97,0.5,0.97862,3e-05,2.13479]
[1777705921609,40.22,78304.97,0.5,0.97862,3e-05,2.13479]
[1777705921827,40.22,78304.97,0.5,0.97862,3e-05,2.13479]
[1777705927418,40.22,78302.62,0.5,0.97854,3e-05,2.14123]
[1777705928987,40.22,78302.62,0.5,0.97854,3e-05,2.14123]
[1777705929082,40.22,78302.62,0.5,0.97854,3e-05,2.14123]
[1777705929153,40.22,78302.62,0.5,0.97854,3e-05,2.14136]
[1777705934467,40.22,78302.69,0.5,0.97854,3e-05,2.14152]
[1777705939503,40.22,78302.83,0.5,0.97854,3e-05,2.14149]
[1777705944544,40.22,78303.01,0.5,0.97854,3e-05,2.14138]
[1777705950587,40.22,78303.32,0.5,0.97854,3e-05,2.141]
[1777705956438,40.23,78304.87,0.5,0.97862,3e-05,2.13369]
[1777705956578,40.23,78304.59,0.5,0.97861,3e-05,2.13448]
[1777705956872,40.23,78304.59,0.5,0.97861,3e-05,2.13448]
[1777705957081,40.23,78304.59,0.5,0.97861,3e-05,2.13448]
[1777705957178,40.23,78304.5,0.5,0.97861,3e-05,2.13488]
[1777705962672,40.23,78304.31,0.5,0.9786,3e-05,2.13586]
[1777705968713,40.23,78303.16,0.5,0.97856,3e-05,2.13928]
[1777705971863,40.23,78303.11,0.5,0.97855,3e-05,2.13957]
[1777705972074,40.23,78303.11,0.5,0.97855,3e-05,2.13957]
[1777705978784,40.24,78303.12,0.5,0.97854,3e-05,2.14018]
[1777705983988,40.24,78303.12,0.5,0.97854,3e-05,2.14042]
[1777705984078,40.24,78303.12,0.5,0.97854,3e-05,2.14042]
[1777705984522,40.24,78303.12,0.5,0.97854,3e-05,2.14042]
[1777705984578,40.24,78303.07,0.5,0.97854,3e-05,2.1407]
[1777705984540,40.24,78303.07,0.5,0.97854,3e-05,2.1407]
[1777705989861,40.24,78303.16,0.5,0.97854,3e-05,2.14094]
[1777705995903,40.24,78303.17,0.5,0.97853,3e-05,2.14139]
[1777706001148,40.24,78303.1,0.5,0.97852,3e-05,2.14188]
[1777706001329,40.24,78303.1,0.5,0.97852,3e-05,2.14188]
[1777706002952,40.24,78306.14,0.5,0.97861,3e-05,2.13436]
[1777706003755,40.24,78306.14,0.5,0.97861,3e-05,2.13436]
[1777706003836,40.24,78306.14,0.5,0.97861,3e-05,2.13436]
[1777706003959,40.24,78305.89,0.5,0.97861,3e-05,2.13509]
[1777706008994,40.25,78307.08,0.5,0.97864,3e-05,2.13251]
[1777706012033,40.25,78308.68,0.5,0.97872,3e-05,2.12499]
[1777706012078,40.25,78308.68,0.5,0.97872,3e-05,2.12499]
[1777706012475,40.25,78308.68,0.5,0.97872,3e-05,2.12499]
[1777706012580,40.25,78308.65,0.5,0.97872,3e-05,2.12517]
[1777706013022,40.25,78308.6,0.5,0.97871,3e-05,2.1254]
[1777706018058,40.25,78308.37,0.5,0.9787,3e-05,2.1265]
[1777706023093,40.25,78307.49,0.5,0.97867,3e-05,2.12923]
[1777706024812,40.25,78307.93,0.5,0.97868,3e-05,2.1282]
[1777706024830,40.25,78307.93,0.5,0.97868,3e-05,2.1282]
[1777706025347,40.25,78307.93,0.5,0.97868,3e-05,2.1282]
[1777706025392,40.25,78308.07,0.5,0.97868,3e-05,2.12794]
[1777706025580,40.25,78308.07,0.5,0.97868,3e-05,2.12794]
[1777706031149,40.26,78307.98,0.5,0.97867,3e-05,2.12874]
[1777706034308,40.26,78308.31,0.5,0.97868,3e-05,2.12808]
[1777706034327,40.26,78308.31,0.5,0.97868,3e-05,2.12808]
[1777706040212,40.26,78308.03,0.5,0.97866,3e-05,2.12944]
[1777706051960,40.26,78308.18,0.5,0.97867,3e-05,2.12924]
[1777706058338,40.27,78307.96,0.5,0.97864,3e-05,2.13121]
[1777706063374,40.27,78308.0,0.5,0.97864,3e-05,2.13153]
[1777706064027,40.27,78308.0,0.5,0.97864,3e-05,2.13153]
[1777706064081,40.27,78308.0,0.5,0.97864,3e-05,2.13153]
[1777706064631,40.27,78308.0,0.5,0.97864,3e-05,2.13161]
[1777706064832,40.27,78308.0,0.5,0.97864,3e-05,2.13161]
[1777706065387,40.27,78307.89,0.5,0.97863,3e-05,2.13197]
[1777706070423,40.27,78307.99,0.5,0.97863,3e-05,2.13214]
[1777706076465,40.28,78308.18,0.5,0.97867,3e-05,2.12856]
[1777706076950,40.28,78308.18,0.5,0.97867,3e-05,2.12856]
[1777706077081,40.28,78308.18,0.5,0.97867,3e-05,2.12856]
[1777706077906,40.28,78308.4,0.5,0.97867,3e-05,2.1281]
[1777706078083,40.28,78308.4,0.5,0.97867,3e-05,2.1281]
[1777706078171,40.28,78308.4,0.5,0.97867,3e-05,2.12819]
[1777706083514,40.28,78308.05,0.5,0.97865,3e-05,2.12957]
[1777706088550,40.28,78308.0,0.5,0.97865,3e-05,2.13018]
[1777706090564,40.28,78313.36,0.5,0.97881,3e-05,2.11675]
[1777706090776,40.28,78313.36,0.5,0.97881,3e-05,2.11675]
[1777706090828,40.28,78313.36,0.5,0.97881,3e-05,2.11675]
[1777706091802,40.28,78313.45,0.5,0.97881,3e-05,2.11664]
[1777706091830,40.28,78313.45,0.5,0.97881,3e-05,2.11664]
[1777706092578,40.28,78313.39,0.5,0.97881,3e-05,2.11691]
[1777706098620,40.29,78315.3,0.5,0.97886,3e-05,2.11279]
[1777706103657,40.29,78315.99,0.5,0.97887,3e-05,2.11165]
[1777706106090,40.29,78315.99,0.5,0.97887,3e-05,2.11165]
[1777706106329,40.29,78315.99,0.5,0.97887,3e-05,2.11165]
[1777706111712,40.29,78315.69,0.5,0.97885,3e-05,2.11291]
[1777706116747,40.29,78316.22,0.5,0.97886,3e-05,2.11214]
[1777706122867,40.3,78315.83,0.5,0.97885,3e-05,2.11347]
[1777706123076,40.3,78315.83,0.5,0.97885,3e-05,2.11347]
[1777706124354,40.3,78314.32,0.5,0.9788,3e-05,2.11775]
[1777706124583,40.3,78314.32,0.5,0.9788,3e-05,2.11775]
[1777706124676,40.3,78312.79,0.5,0.97875,3e-05,2.12174]
[1777706129839,40.29,78312.54,0.5,0.97876,3e-05,2.12121]
[1777706134873,40.3,78312.51,0.5,0.97878,3e-05,2.11819]
[1777706139908,40.3,78311.99,0.5,0.97876,3e-05,2.12005]
[1777706144943,40.3,78312.23,0.5,0.97876,3e-05,2.11997]
[1777706149978,40.3,78312.23,0.5,0.97876,3e-05,2.1205]
[1777706157026,40.31,78311.82,0.5,0.97873,3e-05,2.12225]
[1777706161835,40.31,78311.16,0.5,0.97871,3e-05,2.12388]
[1777706167097,40.3,78310.98,0.5,0.97873,3e-05,2.12226]
[1777706172132,40.29,78311.2,0.5,0.97876,3e-05,2.12045]
[1777706175713,40.29,78311.14,0.5,0.97875,3e-05,2.1207]
[1777706175832,40.29,78311.14,0.5,0.97875,3e-05,2.1207]
[1777706176114,40.29,78311.14,0.5,0.97875,3e-05,2.1207]
[1777706176324,40.29,78311.14,0.5,0.97875,3e-05,2.1207]
[1777706176426,40.29,78311.14,0.5,0.97875,3e-05,2.12102]
[1777706183209,40.3,78310.61,0.5,0.97872,3e-05,2.12311]
[1777706185246,40.3,78311.5,0.5,0.97875,3e-05,2.12095]
[1777706185335,40.3,78311.5,0.5,0.97875,3e-05,2.12095]
[1777706185720,40.3,78311.5,0.5,0.97875,3e-05,2.12095]
[1777706185347,40.3,78311.5,0.5,0.97875,3e-05,2.12105]
[1777706185831,40.3,78311.5,0.5,0.97875,3e-05,2.12105]
[1777706192271,40.3,78311.43,0.5,0.97877,3e-05,2.11834]
[1777706197306,40.3,78311.4,0.5,0.97876,3e-05,2.11896]
[1777706200659,40.3,78311.31,0.5,0.97876,3e-05,2.1194]
[1777706200834,40.3,78311.31,0.5,0.97876,3e-05,2.1194]
[1777706200973,40.3,78311.31,0.5,0.97876,3e-05,2.1194]
[1777706201080,40.3,78311.31,0.5,0.97876,3e-05,2.1194]
[1777706201126,40.3,78311.31,0.5,0.97876,3e-05,2.11962]
[1777706206370,40.31,78310.14,0.5,0.97871,3e-05,2.12313]
[1777706207089,40.31,78310.14,0.5,0.97871,3e-05,2.12313]
[1777706207329,40.31,78310.14,0.5,0.97871,3e-05,2.12313]
[1777706207554,40.31,78310.14,0.5,0.97871,3e-05,2.12313]
[1777706207587,40.31,78310.14,0.5,0.97871,3e-05,2.12313]
[1777706207655,40.31,78306.69,0.5,0.97861,3e-05,2.13201]
[1777706212317,40.31,78307.37,0.5,0.97863,3e-05,2.13061]
[1777706212337,40.31,78307.37,0.5,0.97863,3e-05,2.13061]
[1777706215532,40.31,78306.23,0.5,0.97859,3e-05,2.13377]
[1777706215577,40.31,78306.23,0.5,0.97859,3e-05,2.13377]
[1777706215633,40.31,78307.19,0.5,0.97862,3e-05,2.1314]
[1777706221475,40.31,78306.01,0.5,0.97857,3e-05,2.13488]
[1777706222778,40.31,78306.08,0.5,0.97858,3e-05,2.13477]
[1777706222838,40.31,78306.08,0.5,0.97858,3e-05,2.13477]
[1777706230246,40.31,78305.91,0.5,0.97857,3e-05,2.1355]
[1777706236580,40.32,78305.95,0.5,0.97856,3e-05,2.13611]
[1777706242622,40.32,78305.9,0.5,0.97855,3e-05,2.13665]
[1777706254706,40.32,78306.47,0.5,0.9786,3e-05,2.13232]
[1777706259741,40.32,78306.22,0.5,0.97858,3e-05,2.13326]
[1777706262488,40.33,78306.15,0.5,0.97858,3e-05,2.13355]
[1777706262583,40.33,78306.15,0.5,0.97858,3e-05,2.13355]
[1777706262762,40.33,78306.14,0.5,0.97858,3e-05,2.13364]
[1777706262979,40.33,78306.14,0.5,0.97858,3e-05,2.13364]
[1777706263078,40.33,78306.14,0.5,0.97858,3e-05,2.13364]
[1777706269304,40.33,78306.08,0.5,0.97858,3e-05,2.13406]
[1777706274845,40.33,78305.93,0.5,0.97857,3e-05,2.13478]
[1777706280889,40.33,78305.83,0.5,0.97856,3e-05,2.13531]
[1777706284042,40.33,78306.09,0.5,0.97857,3e-05,2.13473]
[1777706284078,40.33,78306.09,0.5,0.97857,3e-05,2.13473]
[1777706284759,40.33,78306.09,0.5,0.97857,3e-05,2.13473]
[1777706284829,40.33,78306.09,0.5,0.97857,3e-05,2.13473]
[1777706284817,40.33,78306.06,0.5,0.97857,3e-05,2.1349]
[1777706284917,40.33,78311.68,0.5,0.97874,3e-05,2.1206]
[1777706287402,40.33,78313.67,0.5,0.9788,3e-05,2.11559]
[1777706289672,40.33,78313.66,0.5,0.97879,3e-05,2.11576]
[1777706289834,40.33,78313.66,0.5,0.97879,3e-05,2.11576]
[1777706295016,40.33,78312.36,0.5,0.97875,3e-05,2.11957]
[1777706300051,40.34,78312.35,0.5,0.97875,3e-05,2.11987]
[1777706305086,40.34,78312.31,0.5,0.97874,3e-05,2.12023]
[1777706310121,40.34,78312.47,0.5,0.97874,3e-05,2.12006]
[1777706315770,40.34,78312.48,0.5,0.97878,3e-05,2.1166]
[1777706315831,40.34,78312.48,0.5,0.97878,3e-05,2.1166]
[1777706329624,40.34,78312.31,0.5,0.97877,3e-05,2.11745]
[1777706329838,40.34,78312.31,0.5,0.97877,3e-05,2.11745]
[1777706329677,40.34,78312.24,0.5,0.97876,3e-05,2.11788]
[1777706330175,40.34,78312.24,0.5,0.97876,3e-05,2.11788]
[1777706330328,40.34,78312.24,0.5,0.97876,3e-05,2.11788]
[1777706330430,40.34,78312.24,0.5,0.97876,3e-05,2.11792]
[1777706336303,40.34,78311.98,0.5,0.97875,3e-05,2.11882]
[1777706337310,40.34,78309.16,0.5,0.97866,3e-05,2.12602]
[1777706338484,40.34,78309.16,0.5,0.97866,3e-05,2.12602]
[1777706338575,40.34,78309.16,0.5,0.97866,3e-05,2.12602]
[1777706338671,40.34,78309.07,0.5,0.97866,3e-05,2.12627]
[1777706339053,40.34,78309.07,0.5,0.97866,3e-05,2.12627]
[1777706339082,40.34,78309.07,0.5,0.97866,3e-05,2.12627]
[1777706344359,40.34,78309.36,0.5,0.97867,3e-05,2.12569]
[1777706349394,40.34,78309.55,0.5,0.97867,3e-05,2.12535]
[1777706354429,40.35,78309.9,0.5,0.97868,3e-05,2.1246]
[1777706359305,40.35,78309.57,0.5,0.97867,3e-05,2.12556]
[1777706359324,40.35,78309.57,0.5,0.97867,3e-05,2.12556]
[1777706363398,40.35,78309.16,0.5,0.97866,3e-05,2.12671]
[1777706363578,40.35,78309.16,0.5,0.97866,3e-05,2.12671]
[1777706363678,40.35,78309.16,0.5,0.97865,3e-05,2.12674]
[1777706369533,40.35,78309.07,0.5,0.97865,3e-05,2.12714]
[1777706374569,40.35,78308.91,0.5,0.97868,3e-05,2.12406]
[1777706379604,40.35,78309.14,0.5,0.97868,3e-05,2.12364]
[1777706381618,40.35,78313.94,0.5,0.97883,3e-05,2.11154]
[1777706382135,40.35,78313.94,0.5,0.97883,3e-05,2.11154]
[1777706382325,40.35,78313.94,0.5,0.97883,3e-05,2.11154]
[1777706385285,40.35,78313.05,0.5,0.9788,3e-05,2.11384]
[1777706385332,40.35,78313.05,0.5,0.9788,3e-05,2.11384]
[1777706385888,40.35,78313.05,0.5,0.9788,3e-05,2.11384]
[1777706385645,40.35,78316.79,0.5,0.97891,3e-05,2.10454]
[1777706386080,40.35,78316.79,0.5,0.97891,3e-05,2.10454]
[1777706386653,40.35,78316.72,0.5,0.97891,3e-05,2.10479]
[1777706390641,40.35,78315.7,0.5,0.97888,3e-05,2.10756]
[1777706390829,40.35,78315.7,0.5,0.97888,3e-05,2.10756]
[1777706397730,40.35,78313.79,0.5,0.97881,3e-05,2.11279]
[1777706400649,40.35,78313.74,0.5,0.97881,3e-05,2.11302]
[1777706400833,40.35,78313.74,0.5,0.97881,3e-05,2.11302]
[1777706405918,40.35,78313.87,0.5,0.97881,3e-05,2.11289]
[1777706406111,40.35,78313.87,0.5,0.97881,3e-05,2.11298]
[1777706406326,40.35,78313.87,0.5,0.97881,3e-05,2.11298]
[1777706406793,40.35,78313.82,0.5,0.97881,3e-05,2.11316]
[1777706412540,40.35,78313.82,0.5,0.97881,3e-05,2.11316]
[1777706412578,40.35,78313.82,0.5,0.97881,3e-05,2.11316]
[1777706417953,40.36,78313.95,0.5,0.97881,3e-05,2.11327]
[1777706418080,40.36,78313.71,0.5,0.9788,3e-05,2.11397]
[1777706418314,40.36,78313.71,0.5,0.9788,3e-05,2.11397]
[1777706418326,40.36,78313.71,0.5,0.9788,3e-05,2.11397]
[1777706418877,40.36,78313.96,0.5,0.97881,3e-05,2.11339]
[1777706420891,40.36,78316.59,0.5,0.97888,3e-05,2.10684]
[1777706421504,40.36,78316.59,0.5,0.97888,3e-05,2.10684]
[1777706421580,40.36,78316.59,0.5,0.97888,3e-05,2.10684]
[1777706423756,40.36,78317.82,0.5,0.97892,3e-05,2.10385]
[1777706423830,40.36,78317.82,0.5,0.97892,3e-05,2.10385]
[1777706423912,40.36,78319.15,0.5,0.97896,3e-05,2.10056]
[1777706429954,40.36,78319.12,0.5,0.97895,3e-05,2.10105]
[1777706434989,40.36,78318.7,0.5,0.97897,3e-05,2.09884]
[1777706436537,40.36,78318.7,0.5,0.97897,3e-05,2.09884]
[1777706436584,40.36,78318.7,0.5,0.97897,3e-05,2.09884]
[1777706440012,40.36,78318.7,0.5,0.97897,3e-05,2.09912]
[1777706446067,40.37,78318.45,0.5,0.97896,3e-05,2.10022]
[1777706451101,40.37,78318.31,0.5,0.97895,3e-05,2.1009]
[1777706452898,40.37,78318.31,0.5,0.97895,3e-05,2.1009]
[1777706452999,40.37,78318.58,0.5,0.97895,3e-05,2.10034]
[1777706453078,40.37,78318.58,0.5,0.97895,3e-05,2.10034]
[1777706453346,40.37,78318.58,0.5,0.97895,3e-05,2.10034]
[1777706453577,40.37,78318.58,0.5,0.97895,3e-05,2.10034]
[1777706453678,40.37,78318.54,0.5,0.97895,3e-05,2.10051]
[1777706459160,40.37,78318.86,0.5,0.97896,3e-05,2.10001]
[1777706464784,40.37,78318.85,0.5,0.97895,3e-05,2.10028]
[1777706470237,40.37,78319.11,0.5,0.97896,3e-05,2.10009]
[1777706475272,40.37,78319.29,0.5,0.97896,3e-05,2.09993]
[1777706476208,40.37,78319.29,0.5,0.97896,3e-05,2.09993]
[1777706476325,40.37,78319.29,0.5,0.97896,3e-05,2.09993]
[1777706476352,40.37,78319.33,0.5,0.97896,3e-05,2.09988]
[1777706477120,40.37,78319.33,0.5,0.97896,3e-05,2.09988]
[1777706477327,40.37,78319.33,0.5,0.97896,3e-05,2.09988]
[1777706480605,40.38,78321.96,0.5,0.97904,3e-05,2.09346]
[1777706483330,40.38,78324.08,0.5,0.9791,3e-05,2.0884]
[1777706488365,40.38,78324.12,0.5,0.97909,3e-05,2.08867]
[1777706490507,40.38,78324.15,0.5,0.97909,3e-05,2.08866]
[1777706490575,40.38,78324.15,0.5,0.97909,3e-05,2.08866]
[1777706490797,40.38,78323.88,0.5,0.97908,3e-05,2.08941]
[1777706491805,40.38,78323.88,0.5,0.97908,3e-05,2.08941]
[1777706491835,40.38,78323.88,0.5,0.97908,3e-05,2.08941]
[1777706497427,40.38,78324.42,0.5,0.97913,3e-05,2.08495]
[1777706498226,40.38,78324.42,0.5,0.97913,3e-05,2.08495]
[1777706498329,40.38,78324.42,0.5,0.97913,3e-05,2.08495]
[1777706504476,40.38,78324.93,0.5,0.97914,3e-05,2.08417]
[1777706509514,40.39,78325.76,0.5,0.97916,3e-05,2.08246]
[1777706511229,40.39,78326.0,0.5,0.97917,3e-05,2.08193]
[1777706511329,40.39,78326.0,0.5,0.97917,3e-05,2.08193]
[1777706513835,40.39,78325.57,0.5,0.97915,3e-05,2.08308]
[1777706513936,40.39,78325.6,0.5,0.97915,3e-05,2.08315]
[1777706519584,40.39,78325.79,0.5,0.97915,3e-05,2.08311]
[1777706524606,40.39,78325.51,0.5,0.97914,3e-05,2.08395]
[1777706524829,40.39,78325.51,0.5,0.97914,3e-05,2.08395]
[1777706531668,40.39,78326.1,0.5,0.97915,3e-05,2.08317]
[1777706533211,40.39,78326.1,0.5,0.97915,3e-05,2.08317]
[1777706533330,40.39,78326.1,0.5,0.97915,3e-05,2.08317]
[1777706534127,40.39,78326.31,0.5,0.97916,3e-05,2.08278]
[1777706534326,40.39,78326.31,0.5,0.97916,3e-05,2.08278]
[1777706534689,40.39,78326.33,0.5,0.97916,3e-05,2.0828]
[1777706540731,40.4,78326.36,0.5,0.97915,3e-05,2.08318]
[1777706542056,40.4,78326.36,0.5,0.97915,3e-05,2.08318]
[1777706542084,40.4,78326.36,0.5,0.97915,3e-05,2.08318]
[1777706547780,40.4,78327.73,0.5,0.97918,3e-05,2.08036]
[1777706548562,40.4,78327.73,0.5,0.97918,3e-05,2.08036]
[1777706548578,40.4,78327.73,0.5,0.97918,3e-05,2.08036]
[1777706550018,40.4,78328.59,0.5,0.97921,3e-05,2.0783]
[1777706550080,40.4,78328.59,0.5,0.97921,3e-05,2.0783]
[1777706550070,40.4,78328.59,0.5,0.97921,3e-05,2.07839]
[1777706555836,40.4,78328.71,0.5,0.97924,3e-05,2.07507]
[1777706558305,40.4,78329.02,0.5,0.97925,3e-05,2.0745]
[1777706558329,40.4,78329.02,0.5,0.97925,3e-05,2.0745]
[1777706562884,40.41,78332.22,0.5,0.97934,3e-05,2.06704]
[1777706563776,40.41,78332.22,0.5,0.97934,3e-05,2.06704]
[1777706563827,40.41,78332.22,0.5,0.97934,3e-05,2.06704]
[1777706565728,40.41,78332.48,0.5,0.97934,3e-05,2.06651]
[1777706565837,40.41,78332.48,0.5,0.97934,3e-05,2.06651]
[1777706565909,40.41,78334.11,0.5,0.97939,3e-05,2.06269]
[1777706570944,40.41,78335.15,0.5,0.97941,3e-05,2.06069]
[1777706571315,40.41,78335.15,0.5,0.97941,3e-05,2.06069]
[1777706571327,40.41,78335.15,0.5,0.97941,3e-05,2.06069]
[1777706576986,40.41,78337.1,0.5,0.97946,3e-05,2.05656]
[1777706579626,40.42,78337.19,0.5,0.97946,3e-05,2.05659]
[1777706579836,40.42,78337.19,0.5,0.97946,3e-05,2.05659]
[1777706580904,40.42,78337.19,0.5,0.97946,3e-05,2.05672]
[1777706581079,40.42,78337.19,0.5,0.97946,3e-05,2.05672]
[1777706581016,40.42,78337.53,0.5,0.97947,3e-05,2.056]
[1777706587059,40.42,78337.77,0.5,0.97946,3e-05,2.05622]
[1777706590080,40.42,78333.06,0.5,0.97932,3e-05,2.06834]
[1777706590553,40.42,78333.06,0.5,0.97932,3e-05,2.06834]
[1777706590577,40.42,78333.06,0.5,0.97932,3e-05,2.06834]
[1777706592290,40.42,78332.51,0.5,0.9793,3e-05,2.06995]
[1777706592328,40.42,78332.51,0.5,0.9793,3e-05,2.06995]
[1777706593101,40.42,78332.97,0.5,0.97931,3e-05,2.06893]
[1777706599992,40.43,78333.21,0.5,0.97931,3e-05,2.06885]
[1777706603153,40.43,78332.1,0.5,0.97927,3e-05,2.07227]
[1777706603327,40.43,78332.1,0.5,0.97927,3e-05,2.07227]
[1777706610221,40.43,78332.54,0.5,0.97927,3e-05,2.07224]
[1777706614634,40.44,78332.63,0.5,0.97931,3e-05,2.06857]
[1777706614831,40.44,78332.63,0.5,0.97931,3e-05,2.06857]
[1777706614993,40.44,78332.63,0.5,0.97931,3e-05,2.06857]
[1777706615076,40.44,78332.63,0.5,0.97931,3e-05,2.06857]
[1777706615004,40.44,78332.63,0.5,0.9793,3e-05,2.06913]
[1777706620291,40.44,78334.79,0.5,0.97936,3e-05,2.0645]
[1777706625327,40.45,78334.6,0.5,0.97934,3e-05,2.06576]
[1777706630136,40.45,78334.46,0.5,0.97933,3e-05,2.06642]
[1777706630326,40.45,78333.44,0.5,0.9793,3e-05,2.06942]
[1777706631435,40.45,78334.36,0.5,0.97932,3e-05,2.06729]
[1777706631583,40.45,78334.36,0.5,0.97932,3e-05,2.06729]
[1777706631671,40.45,78334.36,0.5,0.97932,3e-05,2.06744]
[1777706639035,40.45,78334.17,0.5,0.97931,3e-05,2.06869]
[1777706639076,40.45,78334.17,0.5,0.97931,3e-05,2.06869]
[1777706644084,40.46,78336.66,0.5,0.97937,3e-05,2.06347]
[1777706644089,40.46,78336.66,0.5,0.97937,3e-05,2.06347]
[1777706644185,40.46,78336.73,0.5,0.97937,3e-05,2.06347]
[1777706644324,40.46,78336.73,0.5,0.97937,3e-05,2.06347]
[1777706652059,40.46,78336.73,0.5,0.97937,3e-05,2.06363]
[1777706652080,40.46,78336.73,0.5,0.97937,3e-05,2.06363]
[1777706657550,40.47,78336.28,0.5,0.97933,3e-05,2.06689]
[1777706663593,40.47,78336.15,0.5,0.97931,3e-05,2.06817]
[1777706669635,40.48,78336.04,0.5,0.9793,3e-05,2.06939]
[1777706674670,40.48,78336.01,0.5,0.97932,3e-05,2.06668]
[1777706677144,40.48,78336.01,0.5,0.97932,3e-05,2.06668]
[1777706677328,40.48,78335.82,0.5,0.97931,3e-05,2.06747]
[1777706679389,40.49,78334.96,0.5,0.97929,3e-05,2.06993]
[1777706679578,40.49,78334.96,0.5,0.97929,3e-05,2.06993]
[1777706679632,40.49,78334.96,0.5,0.97928,3e-05,2.07008]
[1777706683773,40.49,78333.29,0.5,0.97923,3e-05,2.07471]
[1777706683832,40.49,78333.29,0.5,0.97923,3e-05,2.07471]
[1777706685488,40.49,78331.78,0.5,0.97918,3e-05,2.07876]
[1777706698840,40.5,78329.56,0.5,0.97909,3e-05,2.08616]
[1777706701855,40.5,78327.42,0.5,0.97902,3e-05,2.09177]
[1777706702168,40.5,78327.42,0.5,0.97902,3e-05,2.09177]
[1777706702330,40.5,78327.61,0.5,0.97903,3e-05,2.09142]
[1777706702868,40.5,78327.21,0.5,0.97902,3e-05,2.09254]
[1777706707903,40.5,78327.45,0.5,0.97902,3e-05,2.09255]
[1777706714726,40.51,78327.32,0.5,0.97901,3e-05,2.09325]
[1777706714826,40.51,78327.32,0.5,0.97901,3e-05,2.09325]
[1777706719987,40.51,78327.32,0.5,0.97899,3e-05,2.09434]
[1777706723941,40.51,78327.23,0.5,0.97899,3e-05,2.09482]
[1777706723946,40.51,78327.23,0.5,0.97899,3e-05,2.09482]
[1777706724076,40.51,78327.23,0.5,0.97899,3e-05,2.09482]
[1777706724177,40.51,78327.23,0.5,0.97899,3e-05,2.09506]
[1777706730057,40.52,78326.98,0.5,0.97897,3e-05,2.09642]
[1777706733078,40.52,78326.4,0.5,0.97898,3e-05,2.09462]
[1777706738113,40.52,78326.64,0.5,0.97898,3e-05,2.09464]
[1777706741475,40.52,78326.5,0.5,0.97897,3e-05,2.09536]
[1777706741579,40.52,78326.5,0.5,0.97897,3e-05,2.09536]
[1777706741694,40.52,78326.5,0.5,0.97897,3e-05,2.09536]
[1777706741834,40.52,78326.5,0.5,0.97897,3e-05,2.09536]
[1777706742141,40.52,78326.64,0.5,0.97898,3e-05,2.09513]
[1777706747176,40.53,78326.31,0.5,0.97896,3e-05,2.09657]
[1777706752211,40.53,78326.45,0.5,0.97896,3e-05,2.09683]
[1777706757246,40.53,78325.94,0.5,0.97893,3e-05,2.09871]
[1777706760424,40.53,78325.88,0.5,0.97893,3e-05,2.0991]
[1777706760579,40.53,78325.88,0.5,0.97893,3e-05,2.0991]
[1777706766309,40.54,78325.62,0.5,0.97891,3e-05,2.10057]
[1777706771344,40.54,78325.65,0.5,0.97891,3e-05,2.10107]
[1777706773224,40.54,78325.65,0.5,0.97891,3e-05,2.10107]
[1777706773295,40.54,78325.65,0.5,0.97891,3e-05,2.10107]
[1777706773330,40.54,78325.37,0.5,0.9789,3e-05,2.10188]
[1777706773358,40.54,78324.33,0.5,0.97886,3e-05,2.10461]
[1777706781414,40.55,78324.47,0.5,0.97886,3e-05,2.10514]
[1777706787463,40.55,78324.51,0.5,0.97886,3e-05,2.10526]
[1777706791420,40.55,78325.28,0.5,0.97887,3e-05,2.10408]
[1777706791582,40.55,78325.28,0.5,0.97887,3e-05,2.10408]
[1777706791641,40.55,78325.28,0.5,0.97887,3e-05,2.10408]
[1777706791838,40.55,78325.28,0.5,0.97887,3e-05,2.10408]
[1777706791848,40.55,78325.32,0.5,0.9789,3e-05,2.10058]
[1777706797526,40.55,78326.85,0.5,0.97894,3e-05,2.09742]
[1777706799231,40.55,78326.85,0.5,0.97894,3e-05,2.09742]
[1777706799328,40.55,78326.85,0.5,0.97894,3e-05,2.09742]
[1777706806589,40.55,78326.13,0.5,0.97892,3e-05,2.09915]
[1777706807799,40.55,78326.13,0.5,0.97892,3e-05,2.09915]
[1777706813638,40.55,78326.35,0.5,0.97894,3e-05,2.09742]
[1777706816365,40.55,78325.18,0.5,0.97891,3e-05,2.1002]
[1777706816581,40.55,78325.45,0.5,0.97892,3e-05,2.09935]
[1777706816607,40.55,78325.45,0.5,0.97892,3e-05,2.09935]
[1777706816828,40.55,78325.45,0.5,0.97892,3e-05,2.09935]
[1777706816930,40.55,78325.16,0.5,0.97891,3e-05,2.09991]
[1777706821259,40.54,78325.07,0.5,0.97891,3e-05,2.09963]
[1777706821331,40.54,78325.07,0.5,0.97891,3e-05,2.09963]
[1777706826729,40.54,78323.98,0.5,0.9789,3e-05,2.10116]
[1777706829163,40.54,78324.23,0.5,0.9789,3e-05,2.10036]
[1777706829330,40.54,78324.23,0.5,0.9789,3e-05,2.10036]
[1777706829409,40.54,78324.01,0.5,0.9789,3e-05,2.10074]
[1777706829578,40.54,78324.01,0.5,0.9789,3e-05,2.10074]
[1777706829678,40.54,78324.01,0.5,0.9789,3e-05,2.10057]
[1777706834785,40.53,78324.05,0.5,0.97891,3e-05,2.09962]
[1777706840827,40.53,78324.1,0.5,0.97893,3e-05,2.09848]
[1777706846869,40.52,78324.15,0.5,0.97894,3e-05,2.09735]
[1777706847454,40.52,78324.15,0.5,0.97894,3e-05,2.09735]
[1777706847578,40.52,78324.15,0.5,0.97894,3e-05,2.09735]
[1777706851086,40.52,78324.06,0.5,0.97894,3e-05,2.09741]
[1777706851248,40.52,78324.06,0.5,0.97894,3e-05,2.09741]
[1777706851327,40.52,78324.06,0.5,0.97894,3e-05,2.09741]
[1777706851349,40.52,78324.06,0.5,0.97898,3e-05,2.09329]
[1777706857946,40.51,78324.79,0.5,0.97902,3e-05,2.09035]
[1777706860637,40.51,78324.79,0.5,0.97902,3e-05,2.09035]
[1777706860831,40.51,78324.79,0.5,0.97902,3e-05,2.09035]
[1777706871036,40.5,78324.76,0.5,0.97904,3e-05,2.08844]
[1777706876072,40.5,78325.79,0.5,0.97908,3e-05,2.08512]
[1777706877764,40.5,78325.62,0.5,0.97907,3e-05,2.08541]
[1777706877832,40.5,78325.62,0.5,0.97907,3e-05,2.08541]
[1777706878115,40.5,78325.62,0.5,0.97907,3e-05,2.08541]
[1777706878329,40.5,78325.62,0.5,0.97907,3e-05,2.08541]
[1777706878412,40.5,78325.42,0.5,0.97907,3e-05,2.08576]
[1777706890170,40.49,78324.17,0.5,0.97905,3e-05,2.08712]
[1777706893655,40.49,78324.36,0.5,0.97906,3e-05,2.0862]
[1777706893825,40.49,78324.36,0.5,0.97906,3e-05,2.0862]
[1777706899233,40.49,78324.18,0.5,0.97907,3e-05,2.08579]
[1777706904268,40.48,78324.21,0.5,0.97908,3e-05,2.085]
[1777706907828,40.48,78324.0,0.5,0.97908,3e-05,2.08524]
[1777706913331,40.48,78324.09,0.5,0.97912,3e-05,2.08041]
[1777706918366,40.47,78324.67,0.5,0.97915,3e-05,2.07829]
[1777706918664,40.47,78324.67,0.5,0.97915,3e-05,2.07829]
[1777706918829,40.47,78324.67,0.5,0.97915,3e-05,2.07829]
[1777706919268,40.47,78324.67,0.5,0.97915,3e-05,2.07829]
[1777706919327,40.47,78324.67,0.5,0.97915,3e-05,2.07829]
[1777706919426,40.47,78324.67,0.5,0.97915,3e-05,2.07816]
[1777706923401,40.47,78322.11,0.5,0.97908,3e-05,2.08402]
[1777706928845,40.47,78322.17,0.5,0.97909,3e-05,2.08345]
[1777706929083,40.47,78322.17,0.5,0.97909,3e-05,2.08345]
[1777706934478,40.46,78322.12,0.5,0.9791,3e-05,2.08247]
[1777706939513,40.46,78321.78,0.5,0.9791,3e-05,2.08263]
[1777706942732,40.46,78320.18,0.5,0.97905,3e-05,2.08636]
[1777706942830,40.46,78320.18,0.5,0.97905,3e-05,2.08636]
[1777706943219,40.46,78320.18,0.5,0.97905,3e-05,2.08636]
[1777706943326,40.46,78320.18,0.5,0.97905,3e-05,2.08636]
[1777706943423,40.46,78319.33,0.5,0.97903,3e-05,2.08821]
[1777706948427,40.45,78319.17,0.5,0.97903,3e-05,2.08789]
[1777706956635,40.45,78319.02,0.5,0.97904,3e-05,2.08712]
[1777706958497,40.45,78319.02,0.5,0.97904,3e-05,2.08712]
[1777706958580,40.45,78319.16,0.5,0.97905,3e-05,2.08662]
[1777706959004,40.45,78319.16,0.5,0.97905,3e-05,2.08662]
[1777706959078,40.45,78319.16,0.5,0.97905,3e-05,2.08662]
[1777706959106,40.45,78319.22,0.5,0.97905,3e-05,2.08619]
[1777706964705,40.44,78318.93,0.5,0.97906,3e-05,2.08608]
[1777706974775,40.44,78318.93,0.5,0.97911,3e-05,2.08112]
[1777706976466,40.44,78318.93,0.5,0.97911,3e-05,2.08112]
[1777706976576,40.44,78318.93,0.5,0.97911,3e-05,2.08112]
[1777706977043,40.44,78318.93,0.5,0.97911,3e-05,2.08112]
[1777706977079,40.44,78318.93,0.5,0.97911,3e-05,2.08112]
[1777706977134,40.43,78318.93,0.5,0.97911,3e-05,2.08086]
[1777706983838,40.43,78318.58,0.5,0.97911,3e-05,2.08085]
[1777706989097,40.43,78318.61,0.5,0.97912,3e-05,2.08026]
[1777706994915,40.42,78319.03,0.5,0.97914,3e-05,2.07833]
[1777706999950,40.42,78318.48,0.5,0.97913,3e-05,2.07911]
[1777707003598,40.42,78318.2,0.5,0.97912,3e-05,2.07956]
[1777707003826,40.42,78318.2,0.5,0.97912,3e-05,2.07956]
[1777707009014,40.41,78318.2,0.5,0.97913,3e-05,2.07871]
[1777707014049,40.41,78318.29,0.5,0.97914,3e-05,2.07788]
[1777707015832,40.41,78318.11,0.5,0.97914,3e-05,2.07821]
[1777707017343,40.41,78318.26,0.5,0.97915,3e-05,2.07772]
[1777707017382,40.41,78318.19,0.5,0.97915,3e-05,2.07778]
[1777707023112,40.41,78318.61,0.5,0.97917,3e-05,2.07602]
[1777707024410,40.41,78318.61,0.5,0.97917,3e-05,2.07602]
[1777707024576,40.41,78318.61,0.5,0.97917,3e-05,2.07602]
[1777707030160,40.4,78318.5,0.5,0.97917,3e-05,2.07549]
[1777707035196,40.4,78324.45,0.5,0.97939,3e-05,2.05652]
[1777707035977,40.4,78324.45,0.5,0.97939,3e-05,2.05652]
[1777707036082,40.4,78324.45,0.5,0.97939,3e-05,2.05652]
[1777707036574,40.4,78324.45,0.5,0.97939,3e-05,2.05652]
[1777707036834,40.4,78324.53,0.5,0.97939,3e-05,2.05624]
[1777707037210,40.4,78324.51,0.5,0.97939,3e-05,2.05621]
[1777707042245,40.4,78324.34,0.5,0.97939,3e-05,2.05622]
[1777707044535,40.4,78324.73,0.5,0.97941,3e-05,2.05517]
[1777707044577,40.4,78324.73,0.5,0.97941,3e-05,2.05517]
[1777707057948,40.4,78324.89,0.5,0.97942,3e-05,2.05428]
[1777707058074,40.4,78324.89,0.5,0.97942,3e-05,2.05428]
[1777707063392,40.39,78321.31,0.5,0.97932,3e-05,2.06204]
[1777707064104,40.39,78321.31,0.5,0.97932,3e-05,2.06204]
[1777707064327,40.39,78321.31,0.5,0.97932,3e-05,2.06204]
[1777707064399,40.39,78315.03,0.5,0.97914,3e-05,2.07762]
[1777707065024,40.39,78315.03,0.5,0.97914,3e-05,2.07762]
[1777707065075,40.39,78315.03,0.5,0.97914,3e-05,2.07762]
[1777707065406,40.39,78314.68,0.5,0.97913,3e-05,2.07838]
[1777707070247,40.39,78314.63,0.5,0.97913,3e-05,2.07801]
[1777707070334,40.39,78314.63,0.5,0.97913,3e-05,2.07801]
[1777707070441,40.39,78312.05,0.5,0.97906,3e-05,2.08435]
[1777707072129,40.39,78312.87,0.5,0.97908,3e-05,2.08217]
[1777707072326,40.39,78312.87,0.5,0.97908,3e-05,2.08217]
[1777707072455,40.38,78313.06,0.5,0.97909,3e-05,2.08156]
[1777707077490,40.38,78313.21,0.5,0.9791,3e-05,2.08057]
[1777707079526,40.38,78313.31,0.5,0.97911,3e-05,2.0802]
[1777707079578,40.38,78313.31,0.5,0.97911,3e-05,2.0802]
[1777707085546,40.38,78312.92,0.5,0.9791,3e-05,2.08037]
[1777707090581,40.37,78312.39,0.5,0.9791,3e-05,2.08112]
[1777707092881,40.37,78312.17,0.5,0.97913,3e-05,2.07783]
[1777707093081,40.37,78312.17,0.5,0.97913,3e-05,2.07783]
[1777707093503,40.37,78312.17,0.5,0.97913,3e-05,2.07783]
[1777707093577,40.37,78312.17,0.5,0.97913,3e-05,2.07783]
[1777707093601,40.37,78312.12,0.5,0.97913,3e-05,2.07785]
[1777707099644,40.37,78312.12,0.5,0.97913,3e-05,2.07721]
[1777707100929,40.37,78311.93,0.5,0.97913,3e-05,2.07759]
[1777707101018,40.37,78311.93,0.5,0.97913,3e-05,2.07759]
[1777707101658,40.37,78305.42,0.5,0.97893,3e-05,2.09384]
[1777707102308,40.37,78305.42,0.5,0.97893,3e-05,2.09384]
[1777707102327,40.37,78305.42,0.5,0.97893,3e-05,2.09384]
[1777707102665,40.37,78304.61,0.5,0.97891,3e-05,2.09578]
[1777707108706,40.36,78303.64,0.5,0.97889,3e-05,2.09742]
[1777707109908,40.36,78303.64,0.5,0.97889,3e-05,2.09742]
[1777707110078,40.36,78303.64,0.5,0.97889,3e-05,2.09742]
[1777707118777,40.36,78301.89,0.5,0.97885,3e-05,2.10047]
[1777707121279,40.36,78299.08,0.5,0.97877,3e-05,2.10718]
[1777707121802,40.36,78299.08,0.5,0.97877,3e-05,2.10718]
[1777707121832,40.36,78299.08,0.5,0.97877,3e-05,2.10718]
[1777707122553,40.36,78299.08,0.5,0.97877,3e-05,2.10718]
[1777707122582,40.36,78299.08,0.5,0.97877,3e-05,2.10718]
[1777707122600,40.36,78297.62,0.5,0.97873,3e-05,2.11073]
[1777707125826,40.35,78294.23,0.5,0.97863,3e-05,2.1189]
[1777707127923,40.35,78293.68,0.5,0.97862,3e-05,2.11998]
[1777707128080,40.35,78293.68,0.5,0.97862,3e-05,2.11998]
[1777707133882,40.35,78292.49,0.5,0.9786,3e-05,2.12189]
[1777707138917,40.34,78291.29,0.5,0.97857,3e-05,2.12417]
[1777707143717,40.33,78291.13,0.5,0.97859,3e-05,2.12257]
[1777707143826,40.33,78291.13,0.5,0.97859,3e-05,2.12257]
[1777707144937,40.33,78290.59,0.5,0.97857,3e-05,2.1238]
[1777707145078,40.33,78290.59,0.5,0.97857,3e-05,2.1238]
[1777707145155,40.33,78291.57,0.5,0.9786,3e-05,2.12115]
[1777707151001,40.32,78292.21,0.5,0.97868,3e-05,2.11374]
[1777707153286,40.32,78292.11,0.5,0.97868,3e-05,2.11386]
[1777707153328,40.32,78292.11,0.5,0.97868,3e-05,2.11386]
[1777707162079,40.32,78290.88,0.5,0.97866,3e-05,2.1157]
[1777707164607,40.32,78290.88,0.5,0.97866,3e-05,2.1157]
[1777707164770,40.31,78290.55,0.5,0.97865,3e-05,2.11628]
[1777707164831,40.31,78290.55,0.5,0.97865,3e-05,2.11628]
[1777707165100,40.31,78290.34,0.5,0.97865,3e-05,2.11669]
[1777707170137,40.31,78290.03,0.5,0.97865,3e-05,2.11683]
[1777707175172,40.31,78290.38,0.5,0.97866,3e-05,2.11531]
[1777707180207,40.31,78290.11,0.5,0.97866,3e-05,2.11538]
[1777707185237,40.3,78290.52,0.5,0.97868,3e-05,2.11386]
[1777707185637,40.3,78293.16,0.5,0.97876,3e-05,2.10703]
[1777707186520,40.3,78293.16,0.5,0.97876,3e-05,2.10703]
[1777707186579,40.3,78293.16,0.5,0.97876,3e-05,2.10703]
[1777707186670,40.3,78298.54,0.5,0.97893,3e-05,2.09331]
[1777707187832,40.3,78298.94,0.5,0.97894,3e-05,2.09222]
[1777707193298,40.3,78299.39,0.5,0.97896,3e-05,2.09059]
[1777707198333,40.3,78298.37,0.5,0.97894,3e-05,2.09276]
[1777707200064,40.3,78298.48,0.5,0.97894,3e-05,2.09239]
[1777707200078,40.3,78298.48,0.5,0.97894,3e-05,2.09239]
[1777707200584,40.3,78298.48,0.5,0.97894,3e-05,2.09239]
[1777707200623,40.3,78298.53,0.5,0.97894,3e-05,2.09218]
[1777707200830,40.3,78298.53,0.5,0.97894,3e-05,2.09218]
[1777707205070,40.3,78298.88,0.5,0.97896,3e-05,2.09104]
[1777707205382,40.29,78294.9,0.5,0.97884,3e-05,2.10094]
[1777707206396,40.29,78294.9,0.5,0.97884,3e-05,2.10094]
[1777707206578,40.29,78294.9,0.5,0.97884,3e-05,2.10094]
[1777707206679,40.29,78293.86,0.5,0.97881,3e-05,2.10347]
[1777707206897,40.29,78293.86,0.5,0.97881,3e-05,2.10347]
[1777707207076,40.29,78293.86,0.5,0.97881,3e-05,2.10347]
[1777707210172,40.29,78290.16,0.5,0.9787,3e-05,2.11253]
[1777707210327,40.29,78290.16,0.5,0.9787,3e-05,2.11253]
[1777707210417,40.29,78289.76,0.5,0.97869,3e-05,2.11343]
[1777707212431,40.29,78288.31,0.5,0.97868,3e-05,2.11322]
[1777707213822,40.29,78288.18,0.5,0.97868,3e-05,2.11343]
[1777707214079,40.29,78288.18,0.5,0.97868,3e-05,2.11343]
[1777707219481,40.29,78287.13,0.5,0.97865,3e-05,2.11539]
[1777707224516,40.28,78287.03,0.5,0.97866,3e-05,2.11504]
[1777707227766,40.28,78287.36,0.5,0.97867,3e-05,2.11397]
[1777707227836,40.28,78287.36,0.5,0.97867,3e-05,2.11397]
[1777707227967,40.28,78287.36,0.5,0.97867,3e-05,2.11397]
[1777707228078,40.28,78287.36,0.5,0.97867,3e-05,2.11397]
[1777707228492,40.28,78287.36,0.5,0.97867,3e-05,2.11374]
[1777707233580,40.28,78286.33,0.5,0.97865,3e-05,2.11579]
[1777707235002,40.28,78287.0,0.5,0.97867,3e-05,2.11397]
[1777707235079,40.28,78287.0,0.5,0.97867,3e-05,2.11397]
[1777707235398,40.28,78287.0,0.5,0.97867,3e-05,2.11397]
[1777707235579,40.28,78287.0,0.5,0.97867,3e-05,2.11397]
[1777707235618,40.28,78287.0,0.5,0.97867,3e-05,2.11386]
[1777707235893,40.28,78287.0,0.5,0.97867,3e-05,2.11386]
[1777707241636,40.27,78287.22,0.5,0.97869,3e-05,2.11264]
[1777707243742,40.27,78286.85,0.5,0.97868,3e-05,2.11347]
[1777707243794,40.27,78287.06,0.5,0.97868,3e-05,2.11283]
[1777707243831,40.27,78287.06,0.5,0.97868,3e-05,2.11283]
[1777707244211,40.27,78287.06,0.5,0.97868,3e-05,2.11283]
[1777707244328,40.27,78287.06,0.5,0.97868,3e-05,2.11283]
[1777707244657,40.27,78286.84,0.5,0.97868,3e-05,2.11328]
[1777707249692,40.27,78286.82,0.5,0.97869,3e-05,2.1128]
[1777707254727,40.27,78286.74,0.5,0.97869,3e-05,2.11247]
[1777707256741,40.27,78284.45,0.5,0.97862,3e-05,2.11809]
[1777707256966,40.27,78284.45,0.5,0.97862,3e-05,2.11809]
[1777707257075,40.27,78284.45,0.5,0.97862,3e-05,2.11809]
[1777707257447,40.27,78284.45,0.5,0.97862,3e-05,2.11809]
[1777707257578,40.27,78284.45,0.5,0.97862,3e-05,2.11809]
[1777707257748,40.27,78284.35,0.5,0.97862,3e-05,2.11823]
[1777707263790,40.26,78282.74,0.5,0.97858,3e-05,2.12159]
[1777707264021,40.26,78282.74,0.5,0.97858,3e-05,2.12159]
[1777707264083,40.26,78282.74,0.5,0.97858,3e-05,2.12159]
[1777707266812,40.26,78278.36,0.5,0.97845,3e-05,2.1324]
[1777707267138,40.26,78278.36,0.5,0.97845,3e-05,2.1324]
[1777707267332,40.26,78278.36,0.5,0.97845,3e-05,2.1324]
[1777707267819,40.26,78276.34,0.5,0.97839,3e-05,2.13745]
[1777707268379,40.26,78276.34,0.5,0.97839,3e-05,2.13745]
[1777707268576,40.26,78276.34,0.5,0.97839,3e-05,2.13745]
[1777707272853,40.26,78273.7,0.5,0.97835,3e-05,2.13973]
[1777707278365,40.25,78272.87,0.5,0.97833,3e-05,2.14119]
[1777707278578,40.25,78272.87,0.5,0.97833,3e-05,2.14119]
[1777707283930,40.25,78273.48,0.5,0.97837,3e-05,2.13844]
[1777707285567,40.25,78273.48,0.5,0.97837,3e-05,2.13844]
[1777707285575,40.25,78273.48,0.5,0.97837,3e-05,2.13844]
[1777707285715,40.25,78273.44,0.5,0.97837,3e-05,2.13821]
[1777707290982,40.24,78273.4,0.5,0.97838,3e-05,2.13748]
[1777707296017,40.24,78273.19,0.5,0.97838,3e-05,2.13702]
[1777707301177,40.24,78273.18,0.5,0.97839,3e-05,2.13639]
[1777707301380,40.24,78273.18,0.5,0.97839,3e-05,2.13639]
[1777707301675,40.24,78273.18,0.5,0.97839,3e-05,2.13639]
[1777707301833,40.24,78273.18,0.5,0.97839,3e-05,2.13639]
[1777707301779,40.23,78273.05,0.5,0.97839,3e-05,2.13656]
[1777707307093,40.23,78272.98,0.5,0.9784,3e-05,2.13576]
[1777707310407,40.23,78272.79,0.5,0.9784,3e-05,2.13592]
[1777707310580,40.23,78272.79,0.5,0.9784,3e-05,2.13592]
[1777707311565,40.23,78272.93,0.5,0.9784,3e-05,2.1354]
[1777707311578,40.23,78272.93,0.5,0.9784,3e-05,2.1354]
[1777707311666,40.23,78272.99,0.5,0.97841,3e-05,2.13508]
[1777707318171,40.22,78273.07,0.5,0.97842,3e-05,2.13375]
[1777707321837,40.22,78274.35,0.5,0.97847,3e-05,2.13015]
[1777707321855,40.22,78274.32,0.5,0.97847,3e-05,2.13007]
[1777707322080,40.22,78274.32,0.5,0.97847,3e-05,2.13007]
[1777707322270,40.22,78274.32,0.5,0.97847,3e-05,2.13007]
[1777707322327,40.22,78274.32,0.5,0.97847,3e-05,2.13007]
[1777707322371,40.22,78274.37,0.5,0.97847,3e-05,2.12979]
[1777707323206,40.22,78280.03,0.5,0.97865,3e-05,2.11515]
[1777707328241,40.21,78280.0,0.5,0.97865,3e-05,2.1146]
[1777707333276,40.21,78279.97,0.5,0.97869,3e-05,2.11044]
[1777707335432,40.21,78280.01,0.5,0.9787,3e-05,2.11023]
[1777707335576,40.21,78280.01,0.5,0.9787,3e-05,2.11023]
[1777707342339,40.21,78279.47,0.5,0.97869,3e-05,2.11077]
[1777707349388,40.2,78279.54,0.5,0.9787,3e-05,2.1099]
[1777707353795,40.2,78277.74,0.5,0.97865,3e-05,2.11421]
[1777707353826,40.2,78277.74,0.5,0.97865,3e-05,2.11421]
[1777707353888,40.2,78277.77,0.5,0.97865,3e-05,2.11404]
[1777707354304,40.2,78277.77,0.5,0.97865,3e-05,2.11404]
[1777707354327,40.2,78277.77,0.5,0.97865,3e-05,2.11404]
[1777707359762,40.2,78277.72,0.5,0.97865,3e-05,2.11376]
[1777707364235,40.2,78277.26,0.5,0.97865,3e-05,2.1143]
[1777707364332,40.2,78277.26,0.5,0.97865,3e-05,2.1143]
[1777707364518,40.2,78277.26,0.5,0.97865,3e-05,2.1143]
[1777707364578,40.2,78277.26,0.5,0.97865,3e-05,2.1143]
[1777707364678,40.2,78277.22,0.5,0.97865,3e-05,2.1143]
[1777707370327,40.19,78277.18,0.5,0.97865,3e-05,2.11385]
[1777707375570,40.19,78277.27,0.5,0.97866,3e-05,2.11294]
[1777707377540,40.19,78277.43,0.5,0.97867,3e-05,2.11242]
[1777707377574,40.19,78277.43,0.5,0.97867,3e-05,2.11242]
[1777707384633,40.19,78276.96,0.5,0.97867,3e-05,2.1127]
[1777707387655,40.19,78275.15,0.5,0.97861,3e-05,2.11697]
[1777707388518,40.19,78275.15,0.5,0.97861,3e-05,2.11697]
[1777707388575,40.19,78275.15,0.5,0.97861,3e-05,2.11697]
[1777707388662,40.18,78273.62,0.5,0.97857,3e-05,2.12076]
[1777707389133,40.18,78273.62,0.5,0.97857,3e-05,2.12076]
[1777707389327,40.18,78273.62,0.5,0.97857,3e-05,2.12076]
[1777707393948,40.18,78272.48,0.5,0.97857,3e-05,2.1195]
[1777707394076,40.18,78271.72,0.5,0.97855,3e-05,2.12131]
[1777707394405,40.18,78271.72,0.5,0.97855,3e-05,2.12131]
[1777707394579,40.18,78271.72,0.5,0.97855,3e-05,2.12131]
[1777707394703,40.18,78271.2,0.5,0.97854,3e-05,2.12251]
[1777707399739,40.18,78271.47,0.5,0.97855,3e-05,2.12115]
[1777707404774,40.17,78269.86,0.5,0.97851,3e-05,2.12461]
[1777707406260,40.17,78269.31,0.5,0.9785,3e-05,2.12589]
[1777707406326,40.17,78269.31,0.5,0.9785,3e-05,2.12589]
[1777707406839,40.17,78269.31,0.5,0.9785,3e-05,2.12589]
[1777707406859,40.17,78269.42,0.5,0.9785,3e-05,2.12547]
[1777707407079,40.17,78269.42,0.5,0.9785,3e-05,2.12547]
[1777707412832,40.17,78269.31,0.5,0.97851,3e-05,2.12493]
[1777707417867,40.17,78268.95,0.5,0.97851,3e-05,2.12518]
[1777707418251,40.17,78268.95,0.5,0.97851,3e-05,2.12518]
[1777707418324,40.17,78268.95,0.5,0.97851,3e-05,2.12518]
[1777707419881,40.17,78265.03,0.5,0.97839,3e-05,2.13498]
[1777707420540,40.17,78265.03,0.5,0.97839,3e-05,2.13498]
[1777707420578,40.17,78265.03,0.5,0.97839,3e-05,2.13498]
[1777707420888,40.16,78263.77,0.5,0.97835,3e-05,2.13808]
[1777707421632,40.16,78263.77,0.5,0.97835,3e-05,2.13808]
[1777707421844,40.16,78263.77,0.5,0.97835,3e-05,2.13808]
[1777707424916,40.16,78261.25,0.5,0.97828,3e-05,2.14394]
[1777707426928,40.16,78261.33,0.5,0.97828,3e-05,2.14357]
[1777707426929,40.16,78258.88,0.5,0.97821,3e-05,2.14974]
[1777707427076,40.16,78258.88,0.5,0.97821,3e-05,2.14974]
[1777707427535,40.16,78258.88,0.5,0.97821,3e-05,2.14974]
[1777707427575,40.16,78258.88,0.5,0.97821,3e-05,2.14974]
[1777707427937,40.16,78259.41,0.5,0.97823,3e-05,2.1482]
[1777707429951,40.16,78255.98,0.5,0.97812,3e-05,2.15674]
[1777707430812,40.16,78255.98,0.5,0.97812,3e-05,2.15674]
[1777707430827,40.16,78255.98,0.5,0.97812,3e-05,2.15674]
[1777707430958,40.16,78252.66,0.5,0.97802,3e-05,2.16519]
[1777707431819,40.16,78252.66,0.5,0.97802,3e-05,2.16519]
[1777707431829,40.16,78252.66,0.5,0.97802,3e-05,2.16519]
[1777707433826,40.15,78253.16,0.5,0.97804,3e-05,2.16349]
[1777707433979,40.15,78253.15,0.5,0.97804,3e-05,2.16333]
[1777707439014,40.15,78252.47,0.5,0.97803,3e-05,2.16413]
[1777707439432,40.15,78252.47,0.5,0.97803,3e-05,2.16413]
[1777707439581,40.15,78252.47,0.5,0.97803,3e-05,2.16413]
[1777707445056,40.14,78252.05,0.5,0.97803,3e-05,2.16409]
[1777707447841,40.14,78252.18,0.5,0.97804,3e-05,2.16356]
[1777707448078,40.14,78252.18,0.5,0.97804,3e-05,2.16319]
[1777707449056,40.14,78252.01,0.5,0.97804,3e-05,2.16345]
[1777707454213,40.14,78251.67,0.5,0.97808,3e-05,2.15972]
[1777707454847,40.14,78251.67,0.5,0.97808,3e-05,2.15972]
[1777707455076,40.14,78251.31,0.5,0.97807,3e-05,2.16048]
[1777707457826,40.14,78251.06,0.5,0.97806,3e-05,2.16095]
[1777707457925,40.13,78250.92,0.5,0.97806,3e-05,2.16097]
[1777707462474,40.13,78250.46,0.5,0.97805,3e-05,2.16163]
[1777707462577,40.13,78250.46,0.5,0.97805,3e-05,2.16163]
[1777707468218,40.12,78250.26,0.5,0.97806,3e-05,2.16077]
[1777707472894,40.12,78250.46,0.5,0.97808,3e-05,2.15974]
[1777707473077,40.12,78250.4,0.5,0.97808,3e-05,2.15973]
[1777707474214,40.12,78250.4,0.5,0.97808,3e-05,2.15973]
[1777707474327,40.12,78250.4,0.5,0.97808,3e-05,2.15973]
[1777707474375,40.12,78250.24,0.5,0.97808,3e-05,2.15981]
[1777707479857,40.12,78250.29,0.5,0.97808,3e-05,2.15918]
[1777707485337,40.11,78250.31,0.5,0.9781,3e-05,2.15783]
[1777707490373,40.11,78250.11,0.5,0.9781,3e-05,2.15755]
[1777707494071,40.11,78250.2,0.5,0.97811,3e-05,2.157]
[1777707494329,40.11,78250.2,0.5,0.97811,3e-05,2.157]
[1777707495353,40.11,78250.02,0.5,0.97811,3e-05,2.15716]
[1777707495576,40.11,78250.02,0.5,0.97811,3e-05,2.15716]
[1777707495677,40.1,78250.02,0.5,0.97811,3e-05,2.157]
[1777707501412,40.1,78249.34,0.5,0.9781,3e-05,2.15799]
[1777707501582,40.1,78249.34,0.5,0.9781,3e-05,2.15799]
[1777707506330,40.1,78248.49,0.5,0.97808,3e-05,2.15941]
[1777707506576,40.1,78248.49,0.5,0.97808,3e-05,2.15941]
[1777707506895,40.1,78248.49,0.5,0.97808,3e-05,2.15941]
[1777707507077,40.1,78248.49,0.5,0.97808,3e-05,2.15941]
[1777707506919,40.1,78247.85,0.5,0.97806,3e-05,2.16092]
[1777707511691,40.09,78246.28,0.5,0.97802,3e-05,2.16436]
[1777707511827,40.09,78246.28,0.5,0.97802,3e-05,2.16436]
[1777707511846,40.09,78245.04,0.5,0.97802,3e-05,2.16372]
[1777707512344,40.09,78245.04,0.5,0.97802,3e-05,2.16372]
[1777707512576,40.09,78245.04,0.5,0.97802,3e-05,2.16372]
[1777707512613,40.09,78243.86,0.5,0.97798,3e-05,2.16662]
[1777707519579,40.09,78244.21,0.5,0.97801,3e-05,2.16454]
[1777707521725,40.09,78243.76,0.5,0.978,3e-05,2.16555]
[1777707521830,40.09,78243.76,0.5,0.978,3e-05,2.16555]
[1777707521930,40.08,78248.0,0.5,0.97813,3e-05,2.15434]
[1777707527285,40.08,78245.97,0.5,0.97808,3e-05,2.15889]
[1777707527329,40.08,78245.97,0.5,0.97808,3e-05,2.15889]
[1777707528953,40.08,78246.63,0.5,0.9781,3e-05,2.15702]
[1777707529075,40.08,78246.63,0.5,0.9781,3e-05,2.15702]
[1777707529055,40.08,78246.63,0.5,0.9781,3e-05,2.15687]
[1777707537704,40.07,78246.63,0.5,0.97812,3e-05,2.15553]
[1777707540903,40.07,78246.63,0.5,0.97812,3e-05,2.15553]
[1777707541075,40.07,78246.63,0.5,0.97812,3e-05,2.15553]
[1777707546768,40.07,78246.19,0.5,0.97812,3e-05,2.15534]
[1777707551584,40.07,78246.36,0.5,0.97813,3e-05,2.1543]
[1777707551827,40.07,78246.36,0.5,0.97813,3e-05,2.1543]
[1777707552483,40.06,78246.18,0.5,0.97813,3e-05,2.15462]
[1777707552583,40.06,78246.18,0.5,0.97813,3e-05,2.15462]
[1777707553091,40.06,78246.88,0.5,0.97815,3e-05,2.15266]
[1777707560866,40.06,78247.11,0.5,0.97817,3e-05,2.15092]
[1777707561200,40.06,78247.11,0.5,0.97817,3e-05,2.15092]
[1777707561329,40.06,78247.11,0.5,0.97817,3e-05,2.15092]
[1777707562728,40.06,78247.02,0.5,0.97817,3e-05,2.15101]
[1777707562835,40.06,78247.02,0.5,0.97817,3e-05,2.15101]
[1777707562904,40.06,78247.02,0.5,0.97817,3e-05,2.15087]
[1777707567916,40.05,78247.08,0.5,0.97818,3e-05,2.15001]
[1777707572342,40.05,78247.78,0.5,0.97825,3e-05,2.14394]
[1777707573830,40.05,78247.75,0.5,0.97825,3e-05,2.14388]
[1777707576617,40.05,78248.69,0.5,0.97828,3e-05,2.14105]
[1777707576830,40.05,78248.69,0.5,0.97828,3e-05,2.14105]
[1777707577083,40.05,78248.69,0.5,0.97828,3e-05,2.14105]
[1777707577574,40.05,78250.77,0.5,0.97835,3e-05,2.13554]
[1777707577828,40.05,78250.77,0.5,0.97835,3e-05,2.13554]
[1777707577986,40.05,78252.4,0.5,0.9784,3e-05,2.13122]
[1777707584028,40.04,78252.37,0.5,0.97841,3e-05,2.13064]
[1777707589062,40.04,78252.41,0.5,0.97842,3e-05,2.12999]
[1777707594143,40.04,78253.37,0.5,0.97845,3e-05,2.12699]
[1777707599178,40.04,78253.58,0.5,0.97847,3e-05,2.12592]
[1777707601831,40.04,78253.37,0.5,0.97846,3e-05,2.12625]
[1777707606037,40.03,78254.44,0.5,0.9785,3e-05,2.12318]
[1777707606088,40.03,78254.44,0.5,0.9785,3e-05,2.12318]
[1777707606189,40.03,78254.39,0.5,0.9785,3e-05,2.12311]
[1777707607206,40.03,78253.59,0.5,0.97847,3e-05,2.12517]
[1777707607325,40.03,78253.59,0.5,0.97847,3e-05,2.12517]
[1777707613277,40.03,78254.29,0.5,0.9785,3e-05,2.12265]
[1777707615736,40.03,78253.97,0.5,0.9785,3e-05,2.12337]
[1777707615828,40.03,78253.97,0.5,0.9785,3e-05,2.12337]
[1777707616890,40.03,78251.37,0.5,0.97842,3e-05,2.12987]
[1777707617082,40.03,78251.37,0.5,0.97842,3e-05,2.12987]
[1777707617088,40.03,78250.05,0.5,0.97838,3e-05,2.13317]
[1777707622341,40.03,78247.73,0.5,0.97831,3e-05,2.13855]
[1777707625188,40.03,78247.86,0.5,0.97832,3e-05,2.13808]
[1777707625333,40.03,78247.86,0.5,0.97832,3e-05,2.13808]
[1777707629200,40.02,78246.2,0.5,0.97827,3e-05,2.14184]
[1777707629313,40.02,78245.68,0.5,0.97826,3e-05,2.14305]
[1777707629340,40.02,78245.68,0.5,0.97826,3e-05,2.14305]
[1777707629390,40.02,78245.71,0.5,0.97826,3e-05,2.14283]
[1777707634425,40.02,78245.75,0.5,0.97831,3e-05,2.13819]
[1777707641631,40.01,78245.68,0.5,0.97831,3e-05,2.13782]
[1777707642017,40.01,78245.68,0.5,0.97831,3e-05,2.13782]
[1777707642079,40.01,78245.68,0.5,0.97831,3e-05,2.13782]
[1777707642205,40.01,78245.68,0.5,0.97831,3e-05,2.13782]
[1777707642325,40.01,78245.64,0.5,0.97832,3e-05,2.13751]
[1777707642480,40.01,78245.45,0.5,0.97831,3e-05,2.13787]
[1777707647516,40.01,78244.94,0.5,0.9783,3e-05,2.1385]
[1777707650791,40.01,78243.06,0.5,0.97825,3e-05,2.14309]
[1777707650840,40.01,78243.06,0.5,0.97825,3e-05,2.14309]
[1777707656579,40.0,78241.1,0.5,0.9782,3e-05,2.14711]
[1777707661227,40.0,78240.72,0.5,0.97819,3e-05,2.14764]
[1777707661327,40.0,78240.72,0.5,0.97819,3e-05,2.14764]
[1777707661538,40.0,78240.72,0.5,0.97819,3e-05,2.14764]
[1777707661583,40.0,78240.72,0.5,0.97819,3e-05,2.14764]
[1777707661615,40.0,78240.36,0.5,0.97818,3e-05,2.14827]
[1777707662909,40.0,78240.36,0.5,0.97818,3e-05,2.14827]
[1777707668664,39.99,78240.89,0.5,0.97821,3e-05,2.14584]
[1777707673698,39.99,78242.09,0.5,0.97826,3e-05,2.14197]
[1777707674549,39.99,78242.09,0.5,0.97826,3e-05,2.14197]
[1777707674581,39.99,78242.09,0.5,0.97826,3e-05,2.14197]
[1777707679743,39.99,78241.54,0.5,0.97825,3e-05,2.1425]
[1777707684778,39.98,78241.5,0.5,0.97826,3e-05,2.14182]
[1777707690379,39.98,78242.12,0.5,0.97828,3e-05,2.14005]
[1777707697870,39.97,78242.36,0.5,0.97835,3e-05,2.13382]
[1777707702905,39.97,78242.28,0.5,0.97836,3e-05,2.1332]
[1777707704377,39.97,78242.24,0.5,0.97836,3e-05,2.13314]
[1777707704580,39.97,78242.24,0.5,0.97836,3e-05,2.13314]
[1777707704779,39.97,78242.24,0.5,0.97836,3e-05,2.13314]
[1777707704826,39.97,78242.24,0.5,0.97836,3e-05,2.13314]
[1777707704872,39.97,78242.24,0.5,0.97836,3e-05,2.13298]
[1777707706806,39.97,78242.24,0.5,0.97836,3e-05,2.13298]
[1777707711968,39.96,78241.07,0.5,0.97834,3e-05,2.13484]
[1777707714141,39.96,78241.27,0.5,0.97835,3e-05,2.13416]
[1777707714327,39.96,78241.17,0.5,0.97834,3e-05,2.13426]
[1777707717003,39.96,78235.42,0.5,0.97817,3e-05,2.14872]
[1777707718548,39.96,78232.93,0.5,0.97809,3e-05,2.15503]
[1777707718583,39.96,78232.93,0.5,0.97809,3e-05,2.15503]
[1777707718783,39.96,78232.93,0.5,0.97809,3e-05,2.15503]
[1777707718833,39.96,78232.93,0.5,0.97809,3e-05,2.15503]
[1777707719017,39.96,78232.46,0.5,0.97808,3e-05,2.15606]
[1777707726066,39.95,78232.45,0.5,0.97809,3e-05,2.15474]
[1777707728183,39.95,78232.26,0.5,0.97809,3e-05,2.15505]
[1777707728329,39.95,78231.8,0.5,0.97808,3e-05,2.15606]
[1777707734123,39.94,78230.04,0.5,0.97804,3e-05,2.15949]
[1777707739158,39.94,78227.58,0.5,0.97797,3e-05,2.16493]
[1777707739426,39.94,78227.58,0.5,0.97797,3e-05,2.16493]
[1777707739580,39.94,78227.58,0.5,0.97797,3e-05,2.16493]
[1777707739824,39.94,78227.58,0.5,0.97797,3e-05,2.16493]
[1777707740076,39.94,78227.58,0.5,0.97797,3e-05,2.16493]
[1777707740165,39.94,78227.67,0.5,0.97798,3e-05,2.16449]
[1777707745200,39.93,78226.31,0.5,0.97794,3e-05,2.16703]
[1777707746950,39.93,78226.17,0.5,0.97794,3e-05,2.16719]
[1777707747079,39.93,78226.17,0.5,0.97794,3e-05,2.16719]
[1777707752248,39.93,78226.85,0.5,0.97802,3e-05,2.16046]
[1777707756342,39.92,78226.46,0.5,0.97801,3e-05,2.1609]
[1777707756581,39.92,78226.77,0.5,0.97802,3e-05,2.15989]
[1777707756785,39.92,78226.77,0.5,0.97802,3e-05,2.15989]
[1777707756828,39.92,78226.77,0.5,0.97802,3e-05,2.15989]
[1777707757284,39.92,78226.47,0.5,0.97801,3e-05,2.16048]
[1777707761256,39.92,78225.68,0.5,0.978,3e-05,2.16197]
[1777707761329,39.92,78225.68,0.5,0.978,3e-05,2.16197]
[1777707766348,39.91,78226.13,0.5,0.97802,3e-05,2.15962]
[1777707771383,39.91,78226.34,0.5,0.97804,3e-05,2.15812]
[1777707777425,39.9,78225.81,0.5,0.97804,3e-05,2.15837]
[1777707782656,39.9,78225.73,0.5,0.97805,3e-05,2.15783]
[1777707782834,39.9,78225.73,0.5,0.97805,3e-05,2.15783]
[1777707783178,39.9,78225.73,0.5,0.97805,3e-05,2.15783]
[1777707783326,39.9,78225.73,0.5,0.97805,3e-05,2.15783]
[1777707783266,39.9,78225.55,0.5,0.97805,3e-05,2.15793]
[1777707788429,39.9,78224.25,0.5,0.97801,3e-05,2.1606]
[1777707788577,39.9,78224.25,0.5,0.97801,3e-05,2.1606]
[1777707788847,39.9,78224.25,0.5,0.97801,3e-05,2.1606]
[1777707789081,39.9,78224.25,0.5,0.97801,3e-05,2.1606]
[1777707789176,39.89,78224.05,0.5,0.97801,3e-05,2.16075]
[1777707794547,39.89,78223.82,0.5,0.97801,3e-05,2.16041]
[1777707799582,39.89,78224.43,0.5,0.97805,3e-05,2.15771]
[1777707805624,39.88,78224.27,0.5,0.97806,3e-05,2.15704]
[1777707808294,39.88,78224.55,0.5,0.97807,3e-05,2.15613]
[1777707808330,39.88,78224.55,0.5,0.97807,3e-05,2.15613]
[1777707808889,39.88,78224.39,0.5,0.97806,3e-05,2.15637]
[1777707809078,39.88,78224.39,0.5,0.97806,3e-05,2.15637]
[1777707809089,39.88,78224.39,0.5,0.97807,3e-05,2.15619]
[1777707811666,39.88,78223.34,0.5,0.97807,3e-05,2.15469]
[1777707818716,39.87,78223.61,0.5,0.9781,3e-05,2.15277]
[1777707820482,39.87,78223.5,0.5,0.9781,3e-05,2.15289]
[1777707820581,39.87,78223.5,0.5,0.9781,3e-05,2.15289]
[1777707821515,39.87,78223.21,0.5,0.97809,3e-05,2.15348]
[1777707821576,39.87,78223.21,0.5,0.97809,3e-05,2.15348]
[1777707821737,39.87,78220.97,0.5,0.97802,3e-05,2.15918]
[1777707822834,39.87,78220.97,0.5,0.97802,3e-05,2.15918]
[1777707823080,39.87,78220.97,0.5,0.97802,3e-05,2.15918]
[1777707828760,39.86,78216.85,0.5,0.9779,3e-05,2.16885]
[1777707834829,39.86,78214.86,0.5,0.97785,3e-05,2.17273]
[1777707837774,39.85,78215.3,0.5,0.97787,3e-05,2.17118]
[1777707837832,39.85,78215.3,0.5,0.97787,3e-05,2.17118]
[1777707838567,39.85,78215.41,0.5,0.97788,3e-05,2.1707]
[1777707838579,39.85,78215.41,0.5,0.97788,3e-05,2.1707]
[1777707838857,39.85,78215.56,0.5,0.97789,3e-05,2.17011]
[1777707843892,39.85,78215.99,0.5,0.97791,3e-05,2.16804]
[1777707846326,39.85,78216.03,0.5,0.97791,3e-05,2.16774]
[1777707846576,39.85,78216.03,0.5,0.97792,3e-05,2.16756]
[1777707851948,39.84,78214.27,0.5,0.97787,3e-05,2.1711]
[1777707853885,39.84,78214.27,0.5,0.97787,3e-05,2.1711]
[1777707854075,39.84,78214.27,0.5,0.97787,3e-05,2.1711]
[1777707854173,39.84,78214.14,0.5,0.97787,3e-05,2.17106]
[1777707855921,39.84,78214.2,0.5,0.97788,3e-05,2.17072]
[1777707856076,39.84,78214.2,0.5,0.97788,3e-05,2.17072]
[1777707862018,39.83,78213.92,0.5,0.97788,3e-05,2.17016]
[1777707867053,39.83,78213.31,0.5,0.97788,3e-05,2.17086]
[1777707868032,39.83,78213.31,0.5,0.97788,3e-05,2.17086]
[1777707868081,39.83,78213.31,0.5,0.97788,3e-05,2.17086]
[1777707868774,39.83,78212.54,0.5,0.97785,3e-05,2.17271]
[1777707868831,39.83,78212.54,0.5,0.97785,3e-05,2.17271]
[1777707868875,39.83,78212.54,0.5,0.97786,3e-05,2.17252]
[1777707872155,39.83,78213.01,0.5,0.97791,3e-05,2.16718]
[1777707872335,39.83,78213.01,0.5,0.97791,3e-05,2.16718]
[1777707872373,39.82,78216.45,0.5,0.97802,3e-05,2.15796]
[1777707878565,39.82,78216.87,0.5,0.97804,3e-05,2.15654]
[1777707879867,39.82,78216.67,0.5,0.97804,3e-05,2.15629]
[1777707880083,39.82,78216.67,0.5,0.97804,3e-05,2.15629]
[1777707880511,39.82,78216.67,0.5,0.97805,3e-05,2.15613]
[1777707880575,39.82,78216.67,0.5,0.97805,3e-05,2.15613]
[1777707883165,39.82,78216.46,0.5,0.97804,3e-05,2.15622]
[1777707889206,39.81,78216.2,0.5,0.97805,3e-05,2.15598]
[1777707893433,39.81,78216.24,0.5,0.97805,3e-05,2.15541]
[1777707893577,39.81,78216.24,0.5,0.97805,3e-05,2.15541]
[1777707899313,39.81,78216.26,0.5,0.97807,3e-05,2.15444]
[1777707899325,39.81,78216.26,0.5,0.97807,3e-05,2.15444]
[1777707899341,39.81,78222.32,0.5,0.97826,3e-05,2.13844]
[1777707900114,39.81,78222.32,0.5,0.97826,3e-05,2.13844]
[1777707900326,39.81,78222.32,0.5,0.97826,3e-05,2.13844]
[1777707900404,39.8,78222.98,0.5,0.97828,3e-05,2.13659]
[1777707901292,39.8,78225.7,0.5,0.97837,3e-05,2.12939]
[1777707903307,39.8,78246.74,0.5,0.97903,3e-05,2.07501]
[1777707904313,39.8,78245.3,0.5,0.97899,3e-05,2.07866]
[1777707905499,39.8,78245.3,0.5,0.97899,3e-05,2.07866]
[1777707907085,39.8,78244.59,0.5,0.97896,3e-05,2.08042]
[1777707907334,39.8,78241.4,0.5,0.97887,3e-05,2.08855]
[1777707910029,39.8,78239.44,0.5,0.97881,3e-05,2.09347]
[1777707910074,39.8,78239.44,0.5,0.97881,3e-05,2.09347]
[1777707910130,39.8,78239.44,0.5,0.97881,3e-05,2.09342]
[1777707915390,39.8,78239.57,0.5,0.97881,3e-05,2.09281]
[1777707916462,39.8,78239.57,0.5,0.97881,3e-05,2.09281]
[1777707916575,39.8,78239.53,0.5,0.97881,3e-05,2.09286]
[1777707922051,39.8,78239.27,0.5,0.97881,3e-05,2.09333]
[1777707922074,39.8,78239.27,0.5,0.97881,3e-05,2.09333]
[1777707922439,39.8,78234.14,0.5,0.97865,3e-05,2.10642]
[1777707923148,39.8,78234.14,0.5,0.97865,3e-05,2.10642]
[1777707923327,39.8,78234.14,0.5,0.97865,3e-05,2.10642]
[1777707923428,39.8,78234.14,0.5,0.97865,3e-05,2.10635]
[1777707928481,39.8,78233.68,0.5,0.97864,3e-05,2.10717]
[1777707933516,39.8,78233.91,0.5,0.97869,3e-05,2.10256]
[1777707938551,39.79,78234.05,0.5,0.9787,3e-05,2.10189]
[1777707941077,39.79,78234.05,0.5,0.9787,3e-05,2.10176]
[1777707947396,39.79,78234.02,0.5,0.9787,3e-05,2.10166]
[1777707947488,39.79,78234.02,0.5,0.9787,3e-05,2.10166]
[1777707947497,39.79,78233.61,0.5,0.97869,3e-05,2.10248]
[1777707947577,39.79,78233.61,0.5,0.97869,3e-05,2.10248]
[1777707952649,39.79,78232.82,0.5,0.97867,3e-05,2.10421]
[1777707957672,39.79,78232.74,0.5,0.97867,3e-05,2.10417]
[1777707957826,39.79,78232.74,0.5,0.97867,3e-05,2.10417]
[1777707963725,39.79,78232.06,0.5,0.97865,3e-05,2.1055]
[1777707966479,39.79,78232.14,0.5,0.97865,3e-05,2.10524]
[1777707966534,39.79,78231.84,0.5,0.97865,3e-05,2.10589]
[1777707966576,39.79,78231.84,0.5,0.97865,3e-05,2.10589]
[1777707966628,39.79,78231.84,0.5,0.97865,3e-05,2.10589]
[1777707966829,39.79,78231.84,0.5,0.97865,3e-05,2.10589]
[1777707972789,39.78,78231.57,0.5,0.97864,3e-05,2.10616]
[1777707977825,39.78,78231.51,0.5,0.97865,3e-05,2.10598]
[1777707981109,39.78,78231.33,0.5,0.97864,3e-05,2.10631]
[1777707981248,39.78,78231.33,0.5,0.97864,3e-05,2.10631]
[1777707981327,39.78,78231.33,0.5,0.97864,3e-05,2.10631]
[1777707981349,39.78,78231.26,0.5,0.97864,3e-05,2.10642]
[1777707986047,39.78,78231.26,0.5,0.97864,3e-05,2.10615]
[1777707986082,39.78,78231.26,0.5,0.97864,3e-05,2.10615]
[1777707986112,39.78,78231.26,0.5,0.97864,3e-05,2.10615]
[1777707986334,39.78,78231.26,0.5,0.97864,3e-05,2.10615]
[1777707986426,39.78,78230.47,0.5,0.97862,3e-05,2.10812]
[1777707991873,39.78,78229.12,0.5,0.97858,3e-05,2.11122]
[1777707991933,39.78,78229.12,0.5,0.97858,3e-05,2.11122]
[1777707992083,39.78,78229.12,0.5,0.97858,3e-05,2.11122]
[1777707992084,39.78,78228.63,0.5,0.9786,3e-05,2.10873]
[1777707997965,39.78,78227.96,0.5,0.97859,3e-05,2.10998]
[1777708003000,39.77,78227.85,0.5,0.97859,3e-05,2.10985]
[1777708003827,39.77,78227.85,0.5,0.97859,3e-05,2.10985]
[1777708003885,39.77,78227.85,0.5,0.97859,3e-05,2.10985]
[1777708004078,39.77,78227.85,0.5,0.97859,3e-05,2.10985]
[1777708004256,39.77,78227.85,0.5,0.97859,3e-05,2.10985]
[1777708004265,39.77,78227.74,0.5,0.97859,3e-05,2.11005]
[1777708011060,39.77,78227.3,0.5,0.97858,3e-05,2.11059]
[1777708017102,39.77,78227.22,0.5,0.97858,3e-05,2.11027]
[1777708020126,39.77,78226.02,0.5,0.97855,3e-05,2.1132]
[1777708020245,39.77,78226.02,0.5,0.97855,3e-05,2.1132]
[1777708020333,39.77,78226.02,0.5,0.97855,3e-05,2.1132]
[1777708020347,39.77,78225.62,0.5,0.97854,3e-05,2.11414]
[1777708026165,39.76,78225.48,0.5,0.97854,3e-05,2.11394]
[1777708029979,39.76,78225.7,0.5,0.97855,3e-05,2.11308]
[1777708030080,39.76,78225.7,0.5,0.97855,3e-05,2.11308]
[1777708030234,39.76,78225.7,0.5,0.97855,3e-05,2.11308]
[1777708030327,39.76,78225.7,0.5,0.97855,3e-05,2.11308]
[1777708030335,39.76,78225.7,0.5,0.97855,3e-05,2.11299]
[1777708036235,39.76,78225.76,0.5,0.97856,3e-05,2.11227]
[1777708041270,39.76,78225.75,0.5,0.97856,3e-05,2.11184]
[1777708042911,39.76,78225.86,0.5,0.97857,3e-05,2.11146]
[1777708043021,39.76,78225.86,0.5,0.97857,3e-05,2.11146]
[1777708043084,39.76,78225.86,0.5,0.97857,3e-05,2.11146]
[1777708043284,39.76,78226.04,0.5,0.97858,3e-05,2.1109]
[1777708048320,39.75,78225.88,0.5,0.97858,3e-05,2.11086]
[1777708050068,39.75,78225.49,0.5,0.97856,3e-05,2.11178]
[1777708053925,39.75,78225.56,0.5,0.9786,3e-05,2.10774]
[1777708054082,39.75,78225.56,0.5,0.9786,3e-05,2.10774]
[1777708058085,39.75,78225.54,0.5,0.97861,3e-05,2.10728]
[1777708058326,39.75,78225.54,0.5,0.97861,3e-05,2.10728]
[1777708058427,39.75,78225.54,0.5,0.97861,3e-05,2.10719]
[1777708064139,39.75,78225.44,0.5,0.97861,3e-05,2.1072]
[1777708070473,39.75,78225.37,0.5,0.97862,3e-05,2.10662]
[1777708075508,39.74,78225.52,0.5,0.97863,3e-05,2.10582]
[1777708080543,39.74,78225.08,0.5,0.97862,3e-05,2.10654]
[1777708081110,39.74,78225.08,0.5,0.97862,3e-05,2.10654]
[1777708081329,39.74,78225.08,0.5,0.97862,3e-05,2.10654]
[1777708087592,39.74,78225.29,0.5,0.97863,3e-05,2.10542]
[1777708095648,39.74,78225.21,0.5,0.97864,3e-05,2.10499]
[1777708098030,39.74,78225.33,0.5,0.97864,3e-05,2.1046]
[1777708098074,39.74,78225.33,0.5,0.97864,3e-05,2.1046]
[1777708098238,39.74,78225.33,0.5,0.97864,3e-05,2.1046]
[1777708098328,39.74,78225.33,0.5,0.97864,3e-05,2.1046]
[1777708098412,39.74,78225.33,0.5,0.97864,3e-05,2.10444]
[1777708104711,39.73,78225.05,0.5,0.97864,3e-05,2.10469]
[1777708106218,39.73,78225.05,0.5,0.97864,3e-05,2.10469]
[1777708106326,39.73,78225.05,0.5,0.97864,3e-05,2.10469]
[1777708106335,39.73,78225.05,0.5,0.97864,3e-05,2.10469]
[1777708106581,39.73,78225.05,0.5,0.97864,3e-05,2.10469]
[1777708106678,39.73,78222.89,0.5,0.97858,3e-05,2.11011]
[1777708111760,39.73,78221.45,0.5,0.97857,3e-05,2.10971]
[1777708116795,39.73,78219.68,0.5,0.97852,3e-05,2.11387]
[1777708118095,39.73,78219.68,0.5,0.97852,3e-05,2.11387]
[1777708118298,39.73,78219.68,0.5,0.97852,3e-05,2.11387]
[1777708118326,39.73,78219.68,0.5,0.97852,3e-05,2.11387]
[1777708118345,39.73,78219.52,0.5,0.97852,3e-05,2.1141]
[1777708123844,39.73,78220.61,0.5,0.97856,3e-05,2.11082]
[1777708126131,39.72,78220.03,0.5,0.97854,3e-05,2.11223]
[1777708131900,39.72,78220.09,0.5,0.97855,3e-05,2.11147]
[1777708134157,39.72,78220.12,0.5,0.97855,3e-05,2.1113]
[1777708134325,39.72,78220.12,0.5,0.97855,3e-05,2.1113]
[1777708134343,39.72,78220.12,0.5,0.97855,3e-05,2.1113]
[1777708134578,39.72,78220.12,0.5,0.97855,3e-05,2.1113]
[1777708134672,39.72,78226.61,0.5,0.97876,3e-05,2.09437]
[1777708138949,39.72,78228.69,0.5,0.97882,3e-05,2.08876]
[1777708143868,39.72,78228.26,0.5,0.97881,3e-05,2.08967]
[1777708143878,39.72,78228.26,0.5,0.97881,3e-05,2.08967]
[1777708144076,39.72,78228.26,0.5,0.97881,3e-05,2.08967]
[1777708144177,39.72,78228.11,0.5,0.97881,3e-05,2.09001]
[1777708150026,39.72,78226.98,0.5,0.97878,3e-05,2.09258]
[1777708155062,39.72,78227.05,0.5,0.97878,3e-05,2.09212]
[1777708156608,39.72,78227.05,0.5,0.97878,3e-05,2.09212]
[1777708156825,39.72,78227.05,0.5,0.97878,3e-05,2.09206]
[1777708162111,39.71,78226.03,0.5,0.97876,3e-05,2.09435]
[1777708163351,39.71,78226.03,0.5,0.97876,3e-05,2.09435]
[1777708163576,39.71,78226.03,0.5,0.97876,3e-05,2.09435]
[1777708163650,39.71,78226.03,0.5,0.97876,3e-05,2.09435]
[1777708163675,39.71,78226.64,0.5,0.97878,3e-05,2.09272]
[1777708163828,39.71,78226.64,0.5,0.97878,3e-05,2.09272]
[1777708168152,39.71,78223.94,0.5,0.9787,3e-05,2.0994]
[1777708169027,39.71,78223.94,0.5,0.9787,3e-05,2.0994]
[1777708169077,39.71,78223.94,0.5,0.9787,3e-05,2.0994]
[1777708174564,39.71,78223.64,0.5,0.97872,3e-05,2.09624]
[1777708174588,39.71,78223.64,0.5,0.97872,3e-05,2.09624]
[1777708174673,39.71,78223.64,0.5,0.97873,3e-05,2.09612]
[1777708175559,39.71,78223.64,0.5,0.97873,3e-05,2.09612]
[1777708175575,39.71,78223.64,0.5,0.97873,3e-05,2.09612]
[1777708179230,39.71,78220.23,0.5,0.97862,3e-05,2.10459]
[1777708179933,39.71,78220.23,0.5,0.97862,3e-05,2.10459]
[1777708180075,39.71,78220.23,0.5,0.97862,3e-05,2.10459]
[1777708180127,39.71,78220.23,0.5,0.97862,3e-05,2.10459]
[1777708180326,39.71,78220.23,0.5,0.97862,3e-05,2.10459]
[1777708180416,39.71,78218.03,0.5,0.97856,3e-05,2.11022]
[1777708187286,39.71,78216.42,0.5,0.97851,3e-05,2.11381]
[1777708188182,39.71,78216.42,0.5,0.97851,3e-05,2.11381]
[1777708190784,39.7,78216.32,0.5,0.97851,3e-05,2.1139]
[1777708190826,39.7,78216.35,0.5,0.97851,3e-05,2.11374]
[1777708197356,39.7,78214.52,0.5,0.97846,3e-05,2.11788]
[1777708199028,39.7,78214.52,0.5,0.97846,3e-05,2.11788]
[1777708199075,39.7,78214.52,0.5,0.97846,3e-05,2.11788]
[1777708199154,39.7,78214.52,0.5,0.97846,3e-05,2.11788]
[1777708199337,39.7,78214.52,0.5,0.97846,3e-05,2.11788]
[1777708199427,39.7,78214.52,0.5,0.97846,3e-05,2.11771]
[1777708205414,39.7,78213.69,0.5,0.97844,3e-05,2.11935]
[1777708210450,39.7,78213.65,0.5,0.97845,3e-05,2.11903]
[1777708216492,39.69,78212.31,0.5,0.97841,3e-05,2.12201]
[1777708219830,39.69,78212.28,0.5,0.97841,3e-05,2.122]
[1777708220075,39.69,78212.28,0.5,0.97841,3e-05,2.122]
[1777708225555,39.69,78212.26,0.5,0.97842,3e-05,2.12137]
[1777708226697,39.69,78212.26,0.5,0.97842,3e-05,2.12137]
[1777708226793,39.69,78212.03,0.5,0.97841,3e-05,2.12188]
[1777708226828,39.69,78212.03,0.5,0.97841,3e-05,2.12188]
[1777708227569,39.69,78211.89,0.5,0.97841,3e-05,2.12183]
[1777708231202,39.68,78211.92,0.5,0.97843,3e-05,2.1205]
[1777708231326,39.68,78211.92,0.5,0.97843,3e-05,2.1205]
[1777708237640,39.67,78211.96,0.5,0.9785,3e-05,2.11387]
[1777708238043,39.67,78211.96,0.5,0.9785,3e-05,2.11387]
[1777708238074,39.67,78211.96,0.5,0.9785,3e-05,2.11387]
[1777708238489,39.67,78211.96,0.5,0.9785,3e-05,2.11387]
[1777708238577,39.67,78211.96,0.5,0.9785,3e-05,2.11387]
[1777708238647,39.67,78211.92,0.5,0.9785,3e-05,2.11357]
[1777708243682,39.66,78211.99,0.5,0.97853,3e-05,2.1114]
[1777708248717,39.65,78211.98,0.5,0.97855,3e-05,2.10945]
[1777708249955,39.65,78211.84,0.5,0.97855,3e-05,2.10943]
[1777708250079,39.65,78211.84,0.5,0.97855,3e-05,2.10943]
[1777708250113,39.65,78211.84,0.5,0.97855,3e-05,2.10943]
[1777708250327,39.65,78211.84,0.5,0.97855,3e-05,2.10943]
[1777708250404,39.65,78211.84,0.5,0.97856,3e-05,2.10904]
[1777708256774,39.63,78211.74,0.5,0.97858,3e-05,2.10697]
[1777708261500,39.63,78211.85,0.5,0.97861,3e-05,2.10515]
[1777708261575,39.63,78211.85,0.5,0.97861,3e-05,2.10515]
[1777708263075,39.62,78211.45,0.5,0.9786,3e-05,2.10543]
[1777708263822,39.62,78210.44,0.5,0.97857,3e-05,2.10767]
[1777708265079,39.62,78210.72,0.5,0.97858,3e-05,2.10694]
[1777708265836,39.62,78209.39,0.5,0.97854,3e-05,2.11039]
[1777708270870,39.62,78209.49,0.5,0.97854,3e-05,2.11013]
[1777708273354,39.62,78209.23,0.5,0.97854,3e-05,2.11081]
[1777708273578,39.62,78209.23,0.5,0.97854,3e-05,2.11081]
[1777708278776,39.62,78208.93,0.5,0.97853,3e-05,2.11159]
[1777708281439,39.62,78208.91,0.5,0.97853,3e-05,2.11164]
[1777708281576,39.62,78208.91,0.5,0.97853,3e-05,2.11164]
[1777708286446,39.62,78208.55,0.5,0.97851,3e-05,2.11258]
[1777708286576,39.62,78208.55,0.5,0.97851,3e-05,2.11258]
[1777708286677,39.62,78207.66,0.5,0.97849,3e-05,2.11489]
[1777708291011,39.62,78207.26,0.5,0.97851,3e-05,2.11225]
[1777708294316,39.62,78207.26,0.5,0.97851,3e-05,2.11225]
[1777708294326,39.62,78207.26,0.5,0.97851,3e-05,2.11225]
[1777708301080,39.62,78207.2,0.5,0.97851,3e-05,2.1124]
[1777708308652,39.62,78207.2,0.5,0.97851,3e-05,2.1124]
[1777708308828,39.62,78207.2,0.5,0.97851,3e-05,2.1124]
[1777708310170,39.62,78207.12,0.5,0.97851,3e-05,2.11261]
[1777708310327,39.62,78207.12,0.5,0.97851,3e-05,2.11261]
[1777708310393,39.62,78207.16,0.5,0.97851,3e-05,2.11251]
[1777708314939,39.62,78205.72,0.5,0.97848,3e-05,2.11471]
[1777708315077,39.62,78205.72,0.5,0.97848,3e-05,2.11471]
[1777708320214,39.6,78205.77,0.5,0.97851,3e-05,2.11227]
[1777708321131,39.6,78205.77,0.5,0.97851,3e-05,2.11227]
[1777708321325,39.6,78205.77,0.5,0.97851,3e-05,2.11227]
[1777708321426,39.6,78205.55,0.5,0.97851,3e-05,2.11246]
[1777708326465,39.6,78205.46,0.5,0.97851,3e-05,2.11231]
[1777708326578,39.6,78205.46,0.5,0.97851,3e-05,2.11231]
[1777708331886,39.59,78207.13,0.5,0.9786,3e-05,2.10494]
[1777708332080,39.59,78208.18,0.5,0.97864,3e-05,2.10184]
[1777708332869,39.59,78208.18,0.5,0.97864,3e-05,2.10184]
[1777708333085,39.58,78208.18,0.5,0.97864,3e-05,2.10148]
[1777708333305,39.58,78208.07,0.5,0.97864,3e-05,2.10141]
[1777708340357,39.57,78207.94,0.5,0.97867,3e-05,2.09924]
[1777708348229,39.57,78207.84,0.5,0.97867,3e-05,2.09914]
[1777708348329,39.57,78207.84,0.5,0.97867,3e-05,2.09914]
[1777708352441,39.55,78207.2,0.5,0.97873,3e-05,2.09325]
[1777708353805,39.55,78207.2,0.5,0.97873,3e-05,2.09325]
[1777708353825,39.55,78207.2,0.5,0.97873,3e-05,2.09325]
[1777708355478,39.55,78207.38,0.5,0.97874,3e-05,2.09209]
[1777708355580,39.55,78207.38,0.5,0.97874,3e-05,2.09209]
[1777708355630,39.55,78207.38,0.5,0.97875,3e-05,2.09175]
[1777708361504,39.54,78206.58,0.5,0.97875,3e-05,2.09179]
[1777708366539,39.53,78206.69,0.5,0.97877,3e-05,2.0898]
[1777708371079,39.52,78206.6,0.5,0.97878,3e-05,2.08869]
[1777708376609,39.51,78206.46,0.5,0.9788,3e-05,2.08706]
[1777708383680,39.51,78206.52,0.5,0.97882,3e-05,2.08558]
[1777708383827,39.51,78206.52,0.5,0.97882,3e-05,2.08558]
[1777708384014,39.5,78205.93,0.5,0.97881,3e-05,2.08612]
[1777708384077,39.5,78205.93,0.5,0.97881,3e-05,2.08612]
[1777708386679,39.5,78205.95,0.5,0.97883,3e-05,2.08509]
[1777708391654,39.49,78206.07,0.5,0.97885,3e-05,2.08348]
[1777708396597,39.48,78206.16,0.5,0.97887,3e-05,2.08164]
[1777708396830,39.48,78206.16,0.5,0.97887,3e-05,2.08164]
[1777708402791,39.47,78206.12,0.5,0.97889,3e-05,2.07953]
[1777708407826,39.47,78206.04,0.5,0.97891,3e-05,2.07817]
[1777708411854,39.46,78205.7,0.5,0.97895,3e-05,2.07416]
[1777708414372,39.46,78205.7,0.5,0.97895,3e-05,2.07416]
[1777708414586,39.46,78205.7,0.5,0.97895,3e-05,2.07416]
[1777708414591,39.46,78205.7,0.5,0.97895,3e-05,2.07416]
[1777708414827,39.46,78205.7,0.5,0.97895,3e-05,2.07416]
[1777708414850,39.46,78205.7,0.5,0.97896,3e-05,2.07325]
[1777708419910,39.45,78206.0,0.5,0.97899,3e-05,2.07097]
[1777708424945,39.44,78205.87,0.5,0.979,3e-05,2.06983]
[1777708428334,39.44,78204.29,0.5,0.97896,3e-05,2.07301]
[1777708428578,39.44,78204.29,0.5,0.97896,3e-05,2.07301]
[1777708431161,39.43,78201.96,0.5,0.9789,3e-05,2.07812]
[1777708431208,39.43,78201.96,0.5,0.9789,3e-05,2.07812]
[1777708431325,39.43,78201.96,0.5,0.9789,3e-05,2.07812]
[1777708431994,39.43,78200.65,0.5,0.97886,3e-05,2.0812]
[1777708437029,39.43,78201.69,0.5,0.97891,3e-05,2.07694]
[1777708437794,39.43,78201.69,0.5,0.97891,3e-05,2.07694]
[1777708437831,39.43,78201.69,0.5,0.97891,3e-05,2.07694]
[1777708437901,39.43,78201.69,0.5,0.97891,3e-05,2.07694]
[1777708437929,39.42,78201.69,0.5,0.97892,3e-05,2.07664]
[1777708438082,39.42,78201.69,0.5,0.97892,3e-05,2.07664]
[1777708444078,39.42,78203.99,0.5,0.97901,3e-05,2.06889]
[1777708445384,39.42,78203.99,0.5,0.97901,3e-05,2.06889]
[1777708445579,39.42,78203.99,0.5,0.97901,3e-05,2.06889]
[1777708457302,39.41,78204.12,0.5,0.97903,3e-05,2.06769]
[1777708457326,39.41,78204.12,0.5,0.97903,3e-05,2.06769]
[1777708457525,39.41,78204.12,0.5,0.97903,3e-05,2.06769]
[1777708457578,39.41,78204.12,0.5,0.97903,3e-05,2.06769]
[1777708457619,39.4,78204.12,0.5,0.97906,3e-05,2.06458]
[1777708462480,39.4,78204.12,0.5,0.97906,3e-05,2.06458]
[1777708468246,39.38,78203.88,0.5,0.97909,3e-05,2.06242]
[1777708473281,39.38,78203.36,0.5,0.97913,3e-05,2.05849]
[1777708478316,39.37,78203.12,0.5,0.97914,3e-05,2.05777]
[1777708483655,39.37,78202.98,0.5,0.97914,3e-05,2.05734]
[1777708483830,39.37,78202.98,0.5,0.97914,3e-05,2.05734]
[1777708483871,39.36,78212.62,0.5,0.97945,3e-05,2.03216]
[1777708484357,39.36,78212.27,0.5,0.97944,3e-05,2.03283]
[1777708489393,39.36,78212.77,0.5,0.97947,3e-05,2.03046]
[1777708494428,39.35,78217.77,0.5,0.97963,3e-05,2.01668]
[1777708496697,39.35,78218.92,0.5,0.97967,3e-05,2.01357]
[1777708496830,39.35,78218.92,0.5,0.97967,3e-05,2.01357]
[1777708497036,39.35,78218.92,0.5,0.97967,3e-05,2.01357]
[1777708497084,39.35,78218.92,0.5,0.97967,3e-05,2.01357]
[1777708497449,39.35,78218.21,0.5,0.97965,3e-05,2.01498]
[1777708505504,39.34,78218.26,0.5,0.97967,3e-05,2.0133]
[1777708506641,39.34,78218.26,0.5,0.97967,3e-05,2.0133]
[1777708506827,39.34,78218.26,0.5,0.97967,3e-05,2.0133]
[1777708512553,39.34,78218.04,0.5,0.97968,3e-05,2.01249]
[1777708517589,39.33,78217.81,0.5,0.97969,3e-05,2.01209]
[1777708518891,39.33,78217.81,0.5,0.97969,3e-05,2.01209]
[1777708519084,39.33,78217.81,0.5,0.97969,3e-05,2.01209]
[1777708519347,39.33,78218.24,0.5,0.9797,3e-05,2.01081]
[1777708519577,39.33,78218.24,0.5,0.9797,3e-05,2.01081]
[1777708519603,39.33,78218.18,0.5,0.9797,3e-05,2.01077]
[1777708521617,39.33,78220.83,0.5,0.97979,3e-05,2.0037]
[1777708527659,39.32,78222.33,0.5,0.97985,3e-05,1.99885]
[1777708529673,39.32,78216.05,0.5,0.97966,3e-05,2.01434]
[1777708530659,39.32,78216.05,0.5,0.97966,3e-05,2.01434]
[1777708530828,39.32,78216.05,0.5,0.97966,3e-05,2.01434]
[1777708531088,39.32,78216.05,0.5,0.97966,3e-05,2.01434]
[1777708531332,39.32,78216.36,0.5,0.97967,3e-05,2.01335]
[1777708531688,39.32,78216.48,0.5,0.97971,3e-05,2.00926]
[1777708536724,39.32,78215.52,0.5,0.97969,3e-05,2.0107]
[1777708541759,39.31,78215.83,0.5,0.97972,3e-05,2.00894]
[1777708546794,39.31,78215.98,0.5,0.97973,3e-05,2.0076]
[1777708549217,39.31,78215.98,0.5,0.97973,3e-05,2.0076]
[1777708549324,39.31,78215.98,0.5,0.97973,3e-05,2.0076]
[1777708554849,39.3,78215.91,0.5,0.97974,3e-05,2.00683]
[1777708559885,39.3,78216.0,0.5,0.97974,3e-05,2.0066]
[1777708564920,39.3,78216.03,0.5,0.97974,3e-05,2.00652]
[1777708571969,39.3,78215.95,0.5,0.97974,3e-05,2.00672]
[1777708572875,39.3,78215.95,0.5,0.97974,3e-05,2.00672]
[1777708573081,39.3,78215.95,0.5,0.97974,3e-05,2.00672]
[1777708573358,39.3,78215.92,0.5,0.97974,3e-05,2.0068]
[1777708573577,39.3,78215.92,0.5,0.97974,3e-05,2.0068]
[1777708573676,39.3,78215.92,0.5,0.97974,3e-05,2.0068]
[1777708579018,39.3,78215.85,0.5,0.97975,3e-05,2.00623]
[1777708584053,39.29,78215.93,0.5,0.97976,3e-05,2.00509]
[1777708595130,39.29,78215.58,0.5,0.9798,3e-05,2.0011]
[1777708595201,39.29,78215.58,0.5,0.9798,3e-05,2.0011]
[1777708595323,39.29,78215.58,0.5,0.9798,3e-05,2.0011]
[1777708596137,39.29,78210.62,0.5,0.97965,3e-05,2.01364]
[1777708598505,39.29,78211.86,0.5,0.97969,3e-05,2.0103]
[1777708598578,39.29,78211.86,0.5,0.97969,3e-05,2.0103]
[1777708598894,39.29,78211.86,0.5,0.97969,3e-05,2.0103]
[1777708599082,39.29,78211.86,0.5,0.97969,3e-05,2.0103]
[1777708599158,39.29,78212.28,0.5,0.9797,3e-05,2.00904]
[1777708605200,39.29,78211.92,0.5,0.97969,3e-05,2.00995]
[1777708610235,39.28,78210.89,0.5,0.97967,3e-05,2.01198]
[1777708611382,39.28,78210.89,0.5,0.97967,3e-05,2.01198]
[1777708611577,39.28,78210.89,0.5,0.97967,3e-05,2.01198]
[1777708611634,39.28,78210.89,0.5,0.97967,3e-05,2.01198]
[1777708611827,39.28,78210.89,0.5,0.97967,3e-05,2.01198]
[1777708611846,39.28,78211.38,0.5,0.97969,3e-05,2.01036]
[1777708619298,39.27,78211.28,0.5,0.9797,3e-05,2.00929]
[1777708621358,39.27,78211.35,0.5,0.97971,3e-05,2.00892]
[1777708621577,39.27,78211.35,0.5,0.97971,3e-05,2.00892]
[1777708628979,39.27,78209.82,0.5,0.97967,3e-05,2.01167]
[1777708629079,39.27,78209.82,0.5,0.97967,3e-05,2.01167]
[1777708631782,39.27,78209.76,0.5,0.97968,3e-05,2.01107]
[1777708631830,39.27,78209.76,0.5,0.97968,3e-05,2.01107]
[1777708631928,39.26,78209.79,0.5,0.97969,3e-05,2.01062]
[1777708637424,39.26,78208.99,0.5,0.97967,3e-05,2.01171]
[1777708641939,39.26,78208.87,0.5,0.97967,3e-05,2.01183]
[1777708642074,39.26,78208.87,0.5,0.97967,3e-05,2.01183]
[1777708647494,39.25,78207.57,0.5,0.97965,3e-05,2.01325]
[1777708650367,39.25,78207.65,0.5,0.97966,3e-05,2.01268]
[1777708650578,39.25,78207.65,0.5,0.97966,3e-05,2.01268]
[1777708650813,39.25,78207.65,0.5,0.97966,3e-05,2.01268]
[1777708650832,39.25,78207.65,0.5,0.97966,3e-05,2.01268]
[1777708650905,39.25,78207.68,0.5,0.97966,3e-05,2.01242]
[1777708654544,39.24,78206.79,0.5,0.97968,3e-05,2.01036]
[1777708661035,39.24,78205.81,0.5,0.97966,3e-05,2.0123]
[1777708661076,39.24,78205.81,0.5,0.97966,3e-05,2.0123]
[1777708664852,39.24,78205.63,0.5,0.97966,3e-05,2.01167]
[1777708669323,39.23,78204.83,0.5,0.97965,3e-05,2.0128]
[1777708669580,39.23,78204.83,0.5,0.97965,3e-05,2.0128]
[1777708670247,39.23,78204.83,0.5,0.97965,3e-05,2.0128]
[1777708670327,39.23,78205.61,0.5,0.97968,3e-05,2.01064]
[1777708670656,39.23,78204.76,0.5,0.97965,3e-05,2.01262]
[1777708675691,39.23,78204.64,0.5,0.97966,3e-05,2.01203]
[1777708680726,39.22,78204.61,0.5,0.97967,3e-05,2.01122]
[1777708682175,39.22,78204.61,0.5,0.97967,3e-05,2.01122]
[1777708682325,39.22,78204.65,0.5,0.97967,3e-05,2.01095]
[1777708683297,39.22,78204.65,0.5,0.97967,3e-05,2.01095]
[1777708683329,39.22,78204.65,0.5,0.97967,3e-05,2.01095]
[1777708683747,39.22,78203.78,0.5,0.97965,3e-05,2.01281]
[1777708688782,39.21,78204.55,0.5,0.97968,3e-05,2.00999]
[1777708689390,39.21,78204.55,0.5,0.97968,3e-05,2.00999]
[1777708689576,39.21,78204.55,0.5,0.97968,3e-05,2.00999]
[1777708694824,39.21,78204.28,0.5,0.97969,3e-05,2.00965]
[1777708699859,39.21,78203.59,0.5,0.97968,3e-05,2.01056]
[1777708700632,39.21,78203.59,0.5,0.97968,3e-05,2.01056]
[1777708700825,39.21,78203.59,0.5,0.97968,3e-05,2.01056]
[1777708705125,39.2,78203.28,0.5,0.97967,3e-05,2.01067]
[1777708705131,39.2,78203.28,0.5,0.97968,3e-05,2.0105]
[1777708705327,39.2,78203.28,0.5,0.97968,3e-05,2.0105]
[1777708710936,39.2,78203.4,0.5,0.97969,3e-05,2.00919]
[1777708713960,39.2,78203.72,0.5,0.97974,3e-05,2.00447]
[1777708714075,39.2,78203.72,0.5,0.97974,3e-05,2.00447]
[1777708715135,39.2,78204.21,0.5,0.97975,3e-05,2.00323]
[1777708715178,39.2,78207.33,0.5,0.97985,3e-05,1.99534]
[1777708715326,39.2,78207.33,0.5,0.97985,3e-05,1.99534]
[1777708722013,39.19,78209.14,0.5,0.97992,3e-05,1.98984]
[1777708723954,39.19,78209.14,0.5,0.97992,3e-05,1.98984]
[1777708724077,39.19,78209.14,0.5,0.97992,3e-05,1.98984]
[1777708731076,39.19,78208.47,0.5,0.97991,3e-05,1.99031]
[1777708732773,39.18,78208.72,0.5,0.97992,3e-05,1.98955]
[1777708732826,39.18,78208.72,0.5,0.97992,3e-05,1.98955]
[1777708733671,39.18,78207.39,0.5,0.97988,3e-05,1.99277]
[1777708733831,39.18,78207.39,0.5,0.97988,3e-05,1.99277]
[1777708733929,39.18,78207.39,0.5,0.97988,3e-05,1.99263]
[1777708739132,39.18,78206.83,0.5,0.97987,3e-05,1.99334]
[1777708740137,39.18,78206.83,0.5,0.97987,3e-05,1.99334]
[1777708741084,39.18,78206.83,0.5,0.97988,3e-05,1.9932]
[1777708746189,39.18,78206.94,0.5,0.97989,3e-05,1.99209]
[1777708748154,39.18,78207.0,0.5,0.97989,3e-05,1.9918]
[1777708754245,39.17,78206.78,0.5,0.9799,3e-05,1.99136]
[1777708754727,39.17,78206.78,0.5,0.9799,3e-05,1.99136]
[1777708754830,39.17,78206.78,0.5,0.9799,3e-05,1.99136]
[1777708761283,39.17,78206.9,0.5,0.97991,3e-05,1.99063]
[1777708766215,39.16,78207.02,0.5,0.97992,3e-05,1.98917]
[1777708766329,39.16,78207.02,0.5,0.97992,3e-05,1.98917]
[1777708771365,39.16,78207.02,0.5,0.97997,3e-05,1.98474]
[1777708776401,39.16,78206.62,0.5,0.97996,3e-05,1.98547]
[1777708783450,39.16,78206.63,0.5,0.97996,3e-05,1.98544]
[1777708792514,39.16,78205.92,0.5,0.97994,3e-05,1.98679]
[1777708796542,39.15,78212.93,0.5,0.98016,3e-05,1.96862]
[1777708800669,39.15,78214.99,0.5,0.98023,3e-05,1.9631]
[1777708800085,39.15,78214.99,0.5,0.98023,3e-05,1.9631]
[1777708811844,39.15,78214.99,0.5,0.98023,3e-05,1.9631]
[1777708811844,39.15,78164.64,0.5,0.97867,3e-05,2.0919]
[1777708813162,39.15,78164.64,0.5,0.97867,3e-05,2.0919]
[1777708813223,39.15,78159.68,0.5,0.97851,3e-05,2.10492]
[1777708817047,39.15,78160.9,0.5,0.97855,3e-05,2.10171]
[1777708817123,39.15,78161.31,0.5,0.97856,3e-05,2.10064]
[1777708819713,39.15,78167.27,0.5,0.97875,3e-05,2.08501]
[1777708823101,39.15,78167.52,0.5,0.97876,3e-05,2.08436]
[1777708823184,39.15,78170.02,0.5,0.97884,3e-05,2.07783]
[1777708828781,39.15,78171.87,0.5,0.9789,3e-05,2.07302]
[1777708832809,39.15,78170.9,0.5,0.97891,3e-05,2.07188]
[1777708833816,39.15,78168.37,0.5,0.97883,3e-05,2.07847]
[1777708838854,39.15,78167.62,0.5,0.9788,3e-05,2.08043]
[1777708843889,39.15,78169.69,0.5,0.97887,3e-05,2.07503]
[1777708848924,39.15,78172.65,0.5,0.97896,3e-05,2.06733]
[1777708854966,39.15,78172.79,0.5,0.97896,3e-05,2.06696]
[1777708860008,39.15,78173.3,0.5,0.97898,3e-05,2.06564]
[1777708866050,39.15,78173.93,0.5,0.979,3e-05,2.06401]
[1777708871085,39.15,78172.81,0.5,0.97897,3e-05,2.06691]
[1777708876121,39.15,78169.34,0.5,0.97886,3e-05,2.07594]
[1777708879142,39.15,78164.33,0.5,0.9787,3e-05,2.08903]
[1777708882163,39.15,78159.53,0.5,0.97854,3e-05,2.10163]
[1777708883170,39.15,78156.7,0.5,0.97845,3e-05,2.10908]
[1777708884177,39.15,78160.06,0.5,0.97856,3e-05,2.10023]
[1777708885087,39.15,78160.06,0.5,0.97856,3e-05,2.10023]
[1777708885184,39.15,78163.57,0.5,0.97867,3e-05,2.09102]
[1777708890218,39.15,78163.81,0.5,0.97868,3e-05,2.09039]
[1777708892233,39.15,78170.93,0.5,0.97894,3e-05,2.06814]
[1777708895092,39.15,78172.69,0.5,0.979,3e-05,2.06357]
[1777708895254,39.15,78173.26,0.5,0.97902,3e-05,2.06209]
[1777708900289,39.15,78173.08,0.5,0.97901,3e-05,2.06256]
[1777708908344,39.15,78175.63,0.5,0.97909,3e-05,2.05595]
[1777708912373,39.15,78178.19,0.5,0.97917,3e-05,2.04934]
[1777708917408,39.15,78179.79,0.5,0.97922,3e-05,2.04521]
[1777708918414,39.15,78182.51,0.5,0.9793,3e-05,2.03821]
[1777708924457,39.15,78182.13,0.5,0.97929,3e-05,2.03918]
[1777708929492,39.15,78185.88,0.5,0.97941,3e-05,2.02956]
[1777708930499,39.15,78201.76,0.5,0.9799,3e-05,1.98918]
[1777708931506,39.15,78201.85,0.5,0.9799,3e-05,1.98896]
[1777708933793,39.15,78200.5,0.5,0.97986,3e-05,1.99237]
[1777708934527,39.15,78200.4,0.5,0.97986,3e-05,1.99262]
[1777708941575,39.15,78200.36,0.5,0.97985,3e-05,1.99272]
[1777708946611,39.15,78200.15,0.5,0.97985,3e-05,1.99325]
[1777708951646,39.15,78200.21,0.5,0.97988,3e-05,1.98952]
[1777708956681,39.15,78200.19,0.5,0.97988,3e-05,1.98957]
[1777708962722,39.15,78199.76,0.5,0.97987,3e-05,1.99066]
[1777708972792,39.15,78199.74,0.5,0.97987,3e-05,1.99071]
[1777708978835,39.15,78199.82,0.5,0.97987,3e-05,1.99051]
[1777708984877,39.15,78199.89,0.5,0.97987,3e-05,1.99033]
[1777708990920,39.15,78199.8,0.5,0.97987,3e-05,1.99056]
[1777708993941,39.15,78193.99,0.5,0.97969,3e-05,2.00527]
[1777708994952,39.15,78189.49,0.5,0.97956,3e-05,2.01672]
[1777708996966,39.15,78190.36,0.5,0.97958,3e-05,2.0145]
[1777708997973,39.15,78194.34,0.5,0.9797,3e-05,2.00438]
[1777708998980,39.15,78196.54,0.5,0.97977,3e-05,1.9988]
[1777709005023,39.15,78196.02,0.5,0.97976,3e-05,2.00012]
[1777709010058,39.15,78196.08,0.5,0.97976,3e-05,1.99997]
[1777709015095,39.15,78196.26,0.5,0.9798,3e-05,1.99592]
[1777709022143,39.15,78196.11,0.5,0.97979,3e-05,1.9963]
[1777709027179,39.15,78195.93,0.5,0.97979,3e-05,1.99676]
[1777709034228,39.15,78196.19,0.5,0.9798,3e-05,1.9961]
[1777709041277,39.15,78195.64,0.5,0.97978,3e-05,1.99749]
[1777709046312,39.15,78196.0,0.5,0.97979,3e-05,1.99658]
[1777709053361,39.15,78195.74,0.5,0.97978,3e-05,1.99724]
[1777709058396,39.15,78196.23,0.5,0.9798,3e-05,1.996]
[1777709067459,39.15,78196.33,0.5,0.9798,3e-05,1.99575]
[1777709073255,39.15,78196.08,0.5,0.97979,3e-05,1.99638]
[1777709078536,39.15,78195.89,0.5,0.97982,3e-05,1.99328]
[1777709087600,39.15,78196.04,0.5,0.97983,3e-05,1.9929]
[1777709092635,39.15,78196.51,0.5,0.97984,3e-05,1.99171]
[1777709097670,39.15,78196.31,0.5,0.97983,3e-05,1.99221]
[1777709102705,39.15,78196.3,0.5,0.97983,3e-05,1.99224]
[1777709107740,39.15,78196.11,0.5,0.97983,3e-05,1.99272]
[1777709112775,39.15,78195.63,0.5,0.97981,3e-05,1.99393]
[1777709122844,39.15,78195.49,0.5,0.97981,3e-05,1.99429]
[1777709128887,39.15,78195.5,0.5,0.97981,3e-05,1.99426]
[1777709133922,39.15,78195.43,0.5,0.97984,3e-05,1.99085]
[1777709139964,39.15,78195.67,0.5,0.97985,3e-05,1.99025]
[1777709144999,39.15,78196.17,0.5,0.97986,3e-05,1.98898]
[1777709150033,39.15,78203.39,0.5,0.98008,3e-05,1.97081]
[1777709155069,39.15,78202.66,0.5,0.98006,3e-05,1.97265]
[1777709160104,39.15,78202.65,0.5,0.98006,3e-05,1.97267]
[1777709165139,39.15,78202.34,0.5,0.98005,3e-05,1.97345]
[1777709170174,39.15,78202.34,0.5,0.98005,3e-05,1.97345]
[1777709175209,39.15,78202.25,0.5,0.98005,3e-05,1.97367]
[1777709180244,39.15,78201.23,0.5,0.98002,3e-05,1.97624]
[1777709185279,39.15,78202.03,0.5,0.98004,3e-05,1.97423]
[1777709192332,39.15,78202.2,0.5,0.98008,3e-05,1.97024]
[1777709197367,39.15,78202.89,0.5,0.9801,3e-05,1.96851]
[1777709203409,39.15,78202.94,0.5,0.9801,3e-05,1.96838]
[1777709208465,39.15,78202.12,0.5,0.98008,3e-05,1.97044]
[1777709214486,39.15,78202.13,0.5,0.98008,3e-05,1.97041]
[1777709221536,39.15,78201.94,0.5,0.98007,3e-05,1.97089]
[1777709226570,39.15,78201.39,0.5,0.98006,3e-05,1.97227]
[1777709231605,39.15,78201.76,0.5,0.98007,3e-05,1.97134]
[1777709236641,39.15,78202.02,0.5,0.98008,3e-05,1.97069]
[1777709242683,39.15,78202.31,0.5,0.98008,3e-05,1.96996]
[1777709248724,39.15,78203.04,0.5,0.98011,3e-05,1.96813]
[1777709254768,39.15,78200.61,0.5,0.98007,3e-05,1.97066]
[1777709264839,39.15,78200.72,0.5,0.98007,3e-05,1.97038]
[1777709274909,39.15,78200.66,0.5,0.98007,3e-05,1.97054]
[1777709279944,39.15,78200.78,0.5,0.98007,3e-05,1.97023]
[1777709285986,39.15,78200.61,0.5,0.98007,3e-05,1.97066]
[1777709291023,39.15,78200.82,0.5,0.98007,3e-05,1.97013]
[1777709296056,39.15,78200.89,0.5,0.98008,3e-05,1.96996]
[1777709305119,39.15,78200.75,0.5,0.98007,3e-05,1.97031]
[1777709310154,39.15,78200.71,0.5,0.98007,3e-05,1.97041]
[1777709315188,39.15,78200.82,0.5,0.98011,3e-05,1.96657]
[1777709320224,39.15,78200.78,0.5,0.98011,3e-05,1.96667]
[1777709325259,39.15,78200.82,0.5,0.98011,3e-05,1.96657]
[1777709330295,39.15,78201.17,0.5,0.98012,3e-05,1.96569]
[1777709335330,39.15,78201.21,0.5,0.98012,3e-05,1.96559]
[1777709340365,39.15,78203.01,0.5,0.98017,3e-05,1.96109]
[1777709341372,39.15,78207.64,0.5,0.98031,3e-05,1.94954]
[1777709352449,39.15,78208.65,0.5,0.98034,3e-05,1.94702]
[1777709357484,39.15,78208.99,0.5,0.98035,3e-05,1.94618]
[1777709364533,39.15,78209.21,0.5,0.98036,3e-05,1.94563]
[1777709365540,39.15,78211.44,0.5,0.98043,3e-05,1.9401]
[1777709375609,39.15,78211.44,0.5,0.98046,3e-05,1.93656]
[1777709378631,39.15,78209.21,0.5,0.98039,3e-05,1.94209]
[1777709383666,39.15,78209.29,0.5,0.9804,3e-05,1.9419]
[1777709386687,39.15,78213.79,0.5,0.98053,3e-05,1.93075]
[1777709394743,39.15,78215.67,0.5,0.98059,3e-05,1.92611]
[1777709399777,39.15,78214.76,0.5,0.98056,3e-05,1.92835]
[1777709404813,39.15,78214.24,0.5,0.98054,3e-05,1.92964]
[1777709412869,39.15,78214.72,0.5,0.98056,3e-05,1.92845]
[1777709419918,39.15,78216.84,0.5,0.98062,3e-05,1.92322]
[1777709421932,39.15,78214.61,0.5,0.98055,3e-05,1.92872]
[1777709432002,39.15,78214.57,0.5,0.98059,3e-05,1.9253]
[1777709437037,39.15,78214.64,0.5,0.98059,3e-05,1.92513]
[1777709442072,39.15,78216.2,0.5,0.98064,3e-05,1.92128]
[1777709444086,39.15,78213.6,0.5,0.98056,3e-05,1.92769]
[1777709449121,39.15,78212.54,0.5,0.98053,3e-05,1.93031]
[1777709457177,39.15,78212.48,0.5,0.98053,3e-05,1.93046]
[1777709462214,39.15,78213.04,0.5,0.98054,3e-05,1.92908]
[1777709464228,39.15,78216.86,0.5,0.98065,3e-05,1.91966]
[1777709467828,39.15,78216.82,0.5,0.98065,3e-05,1.91976]
[1777709467929,39.15,78224.99,0.5,0.98089,3e-05,1.89973]
[1777709470270,39.15,78228.9,0.5,0.98101,3e-05,1.8902]
[1777709471277,39.15,78231.73,0.5,0.98109,3e-05,1.88333]
[1777709476312,39.15,78231.61,0.5,0.98109,3e-05,1.88362]
[1777709481347,39.15,78232.41,0.5,0.98111,3e-05,1.88168]
[1777709486382,39.15,78230.65,0.5,0.98106,3e-05,1.88595]
[1777709487389,39.15,78233.8,0.5,0.98115,3e-05,1.87832]
[1777709488396,39.15,78237.83,0.5,0.98126,3e-05,1.86858]
[1777709494440,39.15,78239.67,0.5,0.98135,3e-05,1.8607]
[1777709499475,39.15,78240.5,0.5,0.98137,3e-05,1.85871]
[1777709504509,39.15,78241.34,0.5,0.9814,3e-05,1.85669]
[1777709509545,39.15,78243.05,0.5,0.98145,3e-05,1.85259]
[1777709518608,39.15,78244.89,0.5,0.9815,3e-05,1.84819]
[1777709522636,39.15,78240.75,0.5,0.98138,3e-05,1.85811]
[1777709527671,39.15,78239.6,0.5,0.98135,3e-05,1.86087]
[1777709533713,39.15,78239.61,0.5,0.98135,3e-05,1.86085]
[1777709538747,39.15,78241.86,0.5,0.98141,3e-05,1.85545]
[1777709539755,39.15,78239.83,0.5,0.98135,3e-05,1.86032]
[1777709544790,39.15,78239.94,0.5,0.98136,3e-05,1.86005]
[1777709545797,39.15,78243.17,0.5,0.98145,3e-05,1.85231]
[1777709550831,39.15,78243.7,0.5,0.98146,3e-05,1.85104]
[1777709555867,39.15,78243.68,0.5,0.9815,3e-05,1.84765]
[1777709556874,39.15,78245.83,0.5,0.98156,3e-05,1.84251]
[1777709561909,39.15,78247.28,0.5,0.9816,3e-05,1.83906]
[1777709563923,39.15,78249.61,0.5,0.98166,3e-05,1.83351]
[1777709568958,39.15,78247.34,0.5,0.9816,3e-05,1.83891]
[1777709573993,39.15,78248.16,0.5,0.98162,3e-05,1.83696]
[1777709579031,39.15,78248.65,0.5,0.98164,3e-05,1.8358]
[1777709585073,39.15,78250.11,0.5,0.98168,3e-05,1.83233]
[1777709590108,39.15,78249.98,0.5,0.98168,3e-05,1.83263]
[1777709592122,39.15,78253.18,0.5,0.98177,3e-05,1.82504]
[1777709596150,39.15,78255.87,0.5,0.98184,3e-05,1.81868]
[1777709601185,39.15,78256.24,0.5,0.98185,3e-05,1.81781]
[1777709606219,39.15,78256.57,0.5,0.98186,3e-05,1.81703]
[1777709611255,39.15,78254.62,0.5,0.98184,3e-05,1.81823]
[1777709617296,39.15,78254.56,0.5,0.98184,3e-05,1.81837]
[1777709626360,39.15,78254.75,0.5,0.98184,3e-05,1.81793]
[1777709631395,39.15,78254.71,0.5,0.98184,3e-05,1.81802]
[1777709635423,39.15,78252.33,0.5,0.98177,3e-05,1.82365]
[1777709640458,39.15,78253.44,0.5,0.98181,3e-05,1.82102]
[1777709645493,39.15,78252.27,0.5,0.98177,3e-05,1.82379]
[1777709650528,39.15,78252.01,0.5,0.98176,3e-05,1.8244]
[1777709655562,39.15,78251.38,0.5,0.98175,3e-05,1.8259]
[1777709661606,39.15,78251.4,0.5,0.98175,3e-05,1.82585]
[1777709666640,39.15,78252.0,0.5,0.98176,3e-05,1.82443]
[1777709676711,39.15,78252.0,0.5,0.9818,3e-05,1.82102]
[1777709681746,39.15,78251.89,0.5,0.98179,3e-05,1.82128]
[1777709684767,39.15,78254.15,0.5,0.98186,3e-05,1.81594]
[1777709689803,39.15,78254.95,0.5,0.98188,3e-05,1.81405]
[1777709690810,39.15,78252.61,0.5,0.98181,3e-05,1.81958]
[1777709695845,39.15,78252.44,0.5,0.98181,3e-05,1.81998]
[1777709700880,39.17,78252.48,0.5,0.98176,3e-05,1.82415]
[1777709705915,39.2,78252.53,0.5,0.9817,3e-05,1.82969]
[1777709710950,39.24,78252.46,0.5,0.9816,3e-05,1.83806]
[1777709713971,39.26,78246.82,0.5,0.9814,3e-05,1.85469]
[1777709714978,39.26,78244.43,0.5,0.98132,3e-05,1.86166]
[1777709719006,39.27,78247.87,0.5,0.9814,3e-05,1.85486]
[1777709721020,39.27,78250.31,0.5,0.98146,3e-05,1.84927]
[1777709726055,39.27,78250.11,0.5,0.98145,3e-05,1.85038]
[1777709733105,39.28,78249.39,0.5,0.98145,3e-05,1.84953]
[1777709738141,39.28,78250.15,0.5,0.98147,3e-05,1.84835]
[1777709743176,39.26,78249.69,0.5,0.9815,3e-05,1.84584]
[1777709749600,39.26,78249.69,0.5,0.9815,3e-05,1.84584]
[1777709751121,39.24,78249.69,0.5,0.98156,3e-05,1.8403]
[1777709751324,39.24,78249.69,0.5,0.98156,3e-05,1.8403]
[1777709751232,39.23,78249.63,0.5,0.98158,3e-05,1.83861]
[1777709752190,39.22,78249.63,0.5,0.98159,3e-05,1.8377]
[1777709762074,39.2,78249.56,0.5,0.98163,3e-05,1.83425]
[1777709762326,39.2,78249.56,0.5,0.98163,3e-05,1.83425]
[1777709765330,39.18,78246.36,0.5,0.98161,3e-05,1.83594]
[1777709766826,39.18,78246.64,0.5,0.98162,3e-05,1.83543]
[1777709767076,39.18,78246.64,0.5,0.98162,3e-05,1.83543]
[1777709767344,39.18,78245.5,0.5,0.98158,3e-05,1.83831]
[1777709769358,39.18,78243.44,0.5,0.98152,3e-05,1.84351]
[1777709770287,39.18,78243.44,0.5,0.98152,3e-05,1.84351]
[1777709770326,39.18,78243.44,0.5,0.98152,3e-05,1.84351]
[1777709776407,39.18,78243.04,0.5,0.9815,3e-05,1.84543]
[1777709782449,39.18,78243.04,0.5,0.98152,3e-05,1.8441]
[1777709784851,39.17,78243.0,0.5,0.98153,3e-05,1.84326]
[1777709785075,39.17,78243.0,0.5,0.98153,3e-05,1.84326]
[1777709785176,39.16,78243.0,0.5,0.98155,3e-05,1.84141]
[1777709786028,39.16,78243.0,0.5,0.98155,3e-05,1.84141]
[1777709786076,39.16,78243.0,0.5,0.98155,3e-05,1.84141]
[1777709791512,39.15,78242.95,0.5,0.98161,3e-05,1.83574]
[1777709795803,39.15,78244.15,0.5,0.98164,3e-05,1.83331]
[1777709795825,39.15,78244.15,0.5,0.98164,3e-05,1.83331]
[1777709796260,39.15,78244.18,0.5,0.98163,3e-05,1.83354]
[1777709798139,39.15,78244.22,0.5,0.98163,3e-05,1.83344]
[1777709798156,39.15,78244.22,0.5,0.98163,3e-05,1.83344]
[1777709803599,39.16,78242.96,0.5,0.98159,3e-05,1.83745]
[1777709804746,39.16,78242.96,0.5,0.98159,3e-05,1.83745]
[1777709804825,39.16,78242.96,0.5,0.98159,3e-05,1.83745]
[1777709805042,39.16,78243.76,0.5,0.98161,3e-05,1.83582]
[1777709807424,39.16,78243.76,0.5,0.98161,3e-05,1.83582]
[1777709807582,39.16,78243.76,0.5,0.98161,3e-05,1.83582]
[1777709813669,39.17,78243.97,0.5,0.9816,3e-05,1.83642]
[1777709817043,39.17,78244.08,0.5,0.9816,3e-05,1.83643]
[1777709817077,39.17,78244.08,0.5,0.9816,3e-05,1.83643]
[1777709817394,39.17,78243.94,0.5,0.98159,3e-05,1.83703]
[1777709822731,39.17,78243.79,0.5,0.98158,3e-05,1.83805]
[1777709823875,39.17,78243.79,0.5,0.98158,3e-05,1.83805]
[1777709824082,39.17,78243.79,0.5,0.98158,3e-05,1.83805]
[1777709828774,39.18,78234.57,0.5,0.98131,3e-05,1.8609]
[1777709830788,39.18,78233.86,0.5,0.98128,3e-05,1.86283]
[1777709831592,39.18,78233.86,0.5,0.98128,3e-05,1.86283]
[1777709831828,39.18,78233.86,0.5,0.98128,3e-05,1.86283]
[1777709832099,39.18,78233.6,0.5,0.98128,3e-05,1.86363]
[1777709833809,39.18,78231.81,0.5,0.98122,3e-05,1.86803]
[1777709835925,39.18,78231.8,0.5,0.98122,3e-05,1.86813]
[1777709836080,39.18,78231.8,0.5,0.98122,3e-05,1.86813]
[1777709837837,39.18,78233.62,0.5,0.98128,3e-05,1.86291]
[1777709840775,39.17,78233.59,0.5,0.98131,3e-05,1.86103]
[1777709840828,39.17,78233.59,0.5,0.98131,3e-05,1.86103]
[1777709841184,39.16,78233.33,0.5,0.98132,3e-05,1.85971]
[1777709844857,39.15,78233.8,0.5,0.98136,3e-05,1.85664]
[1777709845079,39.15,78233.8,0.5,0.98136,3e-05,1.85664]
[1777709848120,39.13,78233.87,0.5,0.98139,3e-05,1.85359]
[1777709848325,39.13,78233.87,0.5,0.98139,3e-05,1.85359]
[1777709848334,39.13,78234.16,0.5,0.9814,3e-05,1.85311]
[1777709854956,39.14,78231.43,0.5,0.98135,3e-05,1.85687]
[1777709859799,39.14,78231.5,0.5,0.98134,3e-05,1.85712]
[1777709859835,39.14,78231.5,0.5,0.98134,3e-05,1.85712]
[1777709865027,39.14,78231.47,0.5,0.98134,3e-05,1.85781]
[1777709867830,39.14,78231.19,0.5,0.98132,3e-05,1.85879]
[1777709869455,39.14,78231.19,0.5,0.98132,3e-05,1.85879]
[1777709869580,39.14,78231.19,0.5,0.98132,3e-05,1.85879]
[1777709869660,39.14,78231.19,0.5,0.98132,3e-05,1.85899]
[1777709875097,39.15,78233.29,0.5,0.98137,3e-05,1.85456]
[1777709876212,39.15,78233.29,0.5,0.98137,3e-05,1.85456]
[1777709876333,39.15,78233.29,0.5,0.98137,3e-05,1.85456]
[1777709876501,39.15,78233.19,0.5,0.98137,3e-05,1.85491]
[1777709876580,39.15,78233.19,0.5,0.98137,3e-05,1.85491]
[1777709877111,39.15,78233.15,0.5,0.98137,3e-05,1.85512]
[1777709878118,39.15,78236.16,0.5,0.98145,3e-05,1.84801]
[1777709883152,39.15,78237.02,0.5,0.98147,3e-05,1.84657]
[1777709891533,39.15,78238.58,0.5,0.98151,3e-05,1.84332]
[1777709895839,39.16,78238.78,0.5,0.98151,3e-05,1.8436]
[1777709896082,39.16,78238.78,0.5,0.98151,3e-05,1.8436]
[1777709902285,39.16,78236.49,0.5,0.98143,3e-05,1.85015]
[1777709907321,39.17,78236.56,0.5,0.98142,3e-05,1.85054]
[1777709911403,39.17,78238.36,0.5,0.98147,3e-05,1.84656]
[1777709911580,39.17,78240.31,0.5,0.98156,3e-05,1.83858]
[1777709912268,39.17,78240.31,0.5,0.98156,3e-05,1.83858]
[1777709912325,39.17,78240.31,0.5,0.98156,3e-05,1.83858]
[1777709912355,39.17,78240.27,0.5,0.98155,3e-05,1.83881]
[1777709918397,39.17,78240.1,0.5,0.98154,3e-05,1.83997]
[1777709924440,39.18,78240.42,0.5,0.98154,3e-05,1.83994]
[1777709929474,39.18,78240.77,0.5,0.98154,3e-05,1.83972]
[1777709932082,39.18,78240.77,0.5,0.98154,3e-05,1.83972]
[1777709932332,39.18,78240.77,0.5,0.98154,3e-05,1.83972]
[1777709936194,39.18,78241.0,0.5,0.98154,3e-05,1.8399]
[1777709940583,39.18,78243.34,0.5,0.9816,3e-05,1.8347]
[1777709940830,39.18,78243.34,0.5,0.9816,3e-05,1.8347]
[1777709941242,39.18,78243.34,0.5,0.9816,3e-05,1.8347]
[1777709941325,39.18,78243.34,0.5,0.9816,3e-05,1.8347]
[1777709941348,39.19,78243.33,0.5,0.9816,3e-05,1.83511]
[1777709946593,39.19,78252.22,0.5,0.98184,3e-05,1.81468]
[1777709947601,39.19,78256.94,0.5,0.98197,3e-05,1.80373]
[1777709948929,39.19,78256.94,0.5,0.98197,3e-05,1.80373]
[1777709949081,39.19,78256.94,0.5,0.98197,3e-05,1.80373]
[1777709954649,39.2,78259.82,0.5,0.98204,3e-05,1.79822]
[1777709955867,39.2,78259.82,0.5,0.98204,3e-05,1.79822]
[1777709956081,39.2,78259.82,0.5,0.98204,3e-05,1.79822]
[1777709956716,39.2,78260.07,0.5,0.98204,3e-05,1.79799]
[1777709956832,39.2,78260.07,0.5,0.98204,3e-05,1.79799]
[1777709957670,39.2,78260.08,0.5,0.98204,3e-05,1.79815]
[1777709962706,39.2,78258.33,0.5,0.98198,3e-05,1.80312]
[1777709969413,39.21,78258.15,0.5,0.98197,3e-05,1.8042]
[1777709970931,39.21,78258.19,0.5,0.98196,3e-05,1.80458]
[1777709971079,39.21,78258.19,0.5,0.98196,3e-05,1.80458]
[1777709978818,39.22,78258.44,0.5,0.98198,3e-05,1.80203]
[1777709984412,39.22,78257.19,0.5,0.98194,3e-05,1.80559]
[1777709984579,39.22,78257.19,0.5,0.98194,3e-05,1.80559]
[1777709985248,39.22,78255.62,0.5,0.9819,3e-05,1.80957]
[1777709985329,39.22,78255.62,0.5,0.9819,3e-05,1.80957]
[1777709985349,39.22,78254.56,0.5,0.98186,3e-05,1.81221]
[1777709990903,39.23,78254.59,0.5,0.98186,3e-05,1.81283]
[1777709995937,39.23,78254.63,0.5,0.98185,3e-05,1.81342]
[1777709998778,39.23,78254.66,0.5,0.98185,3e-05,1.81362]
[1777709998828,39.23,78254.66,0.5,0.98185,3e-05,1.81362]
[1777710003994,39.23,78254.62,0.5,0.98184,3e-05,1.81453]
[1777710009029,39.24,78254.74,0.5,0.98183,3e-05,1.81491]
[1777710014065,39.24,78254.77,0.5,0.98183,3e-05,1.81549]
[1777710016545,39.24,78254.74,0.5,0.98182,3e-05,1.81569]
[1777710016574,39.24,78254.74,0.5,0.98182,3e-05,1.81569]
[1777710018246,39.24,78254.77,0.5,0.98182,3e-05,1.81588]
[1777710018326,39.24,78254.77,0.5,0.98182,3e-05,1.81588]
[1777710018426,39.24,78254.77,0.5,0.98182,3e-05,1.81614]
[1777710030933,39.25,78254.7,0.5,0.98181,3e-05,1.81683]
[1777710031081,39.25,78254.7,0.5,0.98181,3e-05,1.81683]
[1777710040285,39.26,78256.14,0.5,0.98185,3e-05,1.81239]
[1777710045320,39.26,78255.32,0.5,0.98182,3e-05,1.81497]
[1777710050645,39.26,78257.67,0.5,0.98188,3e-05,1.80995]
[1777710053093,39.27,78255.47,0.5,0.98182,3e-05,1.8154]
[1777710053327,39.27,78255.47,0.5,0.98182,3e-05,1.8154]
[1777710053562,39.27,78255.47,0.5,0.98182,3e-05,1.8154]
[1777710053581,39.27,78255.47,0.5,0.98182,3e-05,1.8154]
[1777710054383,39.27,78255.5,0.5,0.98182,3e-05,1.81571]
[1777710062439,39.27,78255.52,0.5,0.9818,3e-05,1.81667]
[1777710065761,39.27,78255.48,0.5,0.9818,3e-05,1.81714]
[1777710065827,39.27,78255.48,0.5,0.9818,3e-05,1.81714]
[1777710074140,39.27,78255.48,0.5,0.9818,3e-05,1.81714]
[1777710075852,39.28,78255.48,0.5,0.98178,3e-05,1.81836]
[1777710079673,39.28,78255.48,0.5,0.98178,3e-05,1.81836]
[1777710079832,39.28,78255.48,0.5,0.98178,3e-05,1.81836]
[1777710084862,39.28,78255.45,0.5,0.98177,3e-05,1.81927]
[1777710090679,39.29,78257.68,0.5,0.98183,3e-05,1.81475]
[1777710090825,39.29,78257.76,0.5,0.98183,3e-05,1.81482]
[1777710096488,39.29,78257.76,0.5,0.98185,3e-05,1.81192]
[1777710102295,39.29,78255.45,0.5,0.98178,3e-05,1.81774]
[1777710102326,39.29,78255.45,0.5,0.98178,3e-05,1.81774]
[1777710108075,39.3,78256.7,0.5,0.98181,3e-05,1.81562]
[1777710113941,39.3,78257.11,0.5,0.98181,3e-05,1.81564]
[1777710114074,39.3,78257.11,0.5,0.98181,3e-05,1.81564]
[1777710115810,39.3,78262.32,0.5,0.98195,3e-05,1.80376]
[1777710116817,39.31,78268.71,0.5,0.98213,3e-05,1.78898]
[1777710119720,39.31,78269.7,0.5,0.98215,3e-05,1.78701]
[1777710123866,39.31,78272.63,0.5,0.98222,3e-05,1.78107]
[1777710125552,39.31,78272.63,0.5,0.98222,3e-05,1.78107]
[1777710125574,39.31,78272.63,0.5,0.98222,3e-05,1.78107]
[1777710126888,39.31,78268.78,0.5,0.98211,3e-05,1.79056]
[1777710131350,39.31,78268.77,0.5,0.98213,3e-05,1.78898]
[1777710136958,39.28,78267.83,0.5,0.98217,3e-05,1.78506]
[1777710139661,39.27,78267.79,0.5,0.98218,3e-05,1.78429]
[1777710139828,39.27,78267.81,0.5,0.98219,3e-05,1.78337]
[1777710145465,39.25,78267.38,0.5,0.98223,3e-05,1.78006]
[1777710151250,39.22,78267.44,0.5,0.98229,3e-05,1.77481]
[1777710151324,39.22,78267.44,0.5,0.98229,3e-05,1.77481]
[1777710157054,39.21,78267.4,0.5,0.98234,3e-05,1.76985]
[1777710162133,39.21,78266.75,0.5,0.98234,3e-05,1.77033]
[1777710162874,39.21,78266.75,0.5,0.98234,3e-05,1.77033]
[1777710163075,39.21,78266.75,0.5,0.98234,3e-05,1.77033]
[1777710168649,39.21,78266.96,0.5,0.98233,3e-05,1.77068]
[1777710174479,39.22,78268.86,0.5,0.98237,3e-05,1.76775]
[1777710174583,39.22,78268.86,0.5,0.98237,3e-05,1.76775]
[1777710180270,39.21,78269.86,0.5,0.9824,3e-05,1.76464]
[1777710186074,39.19,78270.1,0.5,0.98247,3e-05,1.75918]
[1777710186325,39.19,78270.1,0.5,0.98247,3e-05,1.75918]
[1777710191872,39.16,78269.82,0.5,0.98252,3e-05,1.75499]
[1777710197673,39.15,78269.85,0.5,0.98254,3e-05,1.75301]
[1777710197827,39.16,78269.85,0.5,0.98253,3e-05,1.75349]
[1777710198389,39.16,78272.5,0.5,0.9826,3e-05,1.74764]
[1777710203424,39.16,78269.92,0.5,0.98252,3e-05,1.7548]
[1777710205986,39.17,78270.72,0.5,0.98253,3e-05,1.75343]
[1777710211788,39.17,78271.27,0.5,0.98253,3e-05,1.75336]
[1777710211825,39.17,78272.21,0.5,0.98259,3e-05,1.7481]
[1777710217595,39.18,78272.04,0.5,0.98257,3e-05,1.74972]
[1777710223389,39.17,78272.72,0.5,0.98261,3e-05,1.74626]
[1777710223578,39.17,78272.72,0.5,0.98261,3e-05,1.74626]
[1777710229188,39.14,78273.43,0.5,0.98269,3e-05,1.73917]
[1777710234654,39.12,78273.09,0.5,0.98274,3e-05,1.73535]
[1777710234999,39.12,78273.09,0.5,0.98274,3e-05,1.73535]
[1777710235074,39.12,78273.09,0.5,0.98274,3e-05,1.73535]
[1777710240804,39.1,78273.15,0.5,0.98278,3e-05,1.73141]
[1777710246639,39.08,78273.16,0.5,0.98283,3e-05,1.72763]
[1777710246826,39.08,78273.16,0.5,0.98283,3e-05,1.72763]
[1777710252429,39.09,78273.16,0.5,0.9828,3e-05,1.72964]
[1777710257816,39.1,78273.97,0.5,0.98281,3e-05,1.72951]
[1777710258235,39.1,78273.97,0.5,0.98281,3e-05,1.72951]
[1777710258323,39.1,78273.97,0.5,0.98281,3e-05,1.72951]
[1777710264049,39.1,78274.77,0.5,0.98282,3e-05,1.72854]
[1777710270907,39.12,78277.25,0.5,0.98285,3e-05,1.72578]
[1777710272366,39.12,78277.25,0.5,0.98285,3e-05,1.72578]
[1777710272579,39.12,78277.25,0.5,0.98285,3e-05,1.72578]
[1777710278158,39.13,78276.91,0.5,0.98285,3e-05,1.72497]
[1777710283972,39.11,78277.31,0.5,0.98289,3e-05,1.72137]
[1777710284083,39.11,78277.31,0.5,0.98289,3e-05,1.72137]
[1777710284184,39.11,78280.03,0.5,0.98298,3e-05,1.71373]
[1777710289780,39.1,78281.45,0.5,0.98304,3e-05,1.70868]
[1777710295598,39.11,78281.23,0.5,0.98302,3e-05,1.71106]
[1777710295824,39.11,78281.23,0.5,0.98302,3e-05,1.71106]
[1777710301426,39.12,78281.12,0.5,0.98299,3e-05,1.71316]
[1777710307254,39.12,78280.92,0.5,0.98297,3e-05,1.71514]
[1777710307324,39.12,78280.92,0.5,0.98297,3e-05,1.71514]
[1777710313045,39.13,78283.37,0.5,0.98301,3e-05,1.71174]
[1777710318866,39.14,78283.23,0.5,0.983,3e-05,1.71267]
[1777710319074,39.14,78283.23,0.5,0.983,3e-05,1.71267]
[1777710324648,39.15,78283.6,0.5,0.98298,3e-05,1.71457]
[1777710330473,39.16,78286.1,0.5,0.98302,3e-05,1.71073]
[1777710330574,39.16,78286.1,0.5,0.98302,3e-05,1.71073]
[1777710336362,39.17,78286.08,0.5,0.98303,3e-05,1.70964]
[1777710338763,39.17,78285.93,0.5,0.98302,3e-05,1.71029]
[1777710344594,39.18,78286.16,0.5,0.98301,3e-05,1.71131]
[1777710344825,39.18,78286.16,0.5,0.98301,3e-05,1.71131]
[1777710350407,39.19,78286.12,0.5,0.983,3e-05,1.71232]
[1777710355677,39.2,78286.13,0.5,0.98297,3e-05,1.71471]
[1777710356222,39.2,78285.95,0.5,0.98295,3e-05,1.71601]
[1777710356331,39.2,78285.95,0.5,0.98295,3e-05,1.71601]
[1777710361538,39.21,78285.83,0.5,0.98293,3e-05,1.71776]
[1777710362013,39.21,78285.83,0.5,0.98293,3e-05,1.71776]
[1777710364559,39.22,78280.59,0.5,0.98278,3e-05,1.73082]
[1777710367819,39.22,78280.62,0.5,0.98278,3e-05,1.73103]
[1777710367825,39.22,78280.62,0.5,0.98278,3e-05,1.73103]
[1777710373602,39.23,78280.07,0.5,0.98274,3e-05,1.73416]
[1777710378657,39.24,78279.84,0.5,0.98271,3e-05,1.73626]
[1777710379438,39.24,78279.84,0.5,0.98271,3e-05,1.73626]
[1777710379575,39.24,78279.84,0.5,0.98271,3e-05,1.73626]
[1777710385252,39.24,78278.76,0.5,0.98267,3e-05,1.74002]
[1777710391040,39.25,78279.0,0.5,0.98266,3e-05,1.74074]
[1777710391078,39.25,78279.0,0.5,0.98266,3e-05,1.74074]
[1777710396834,39.26,78279.0,0.5,0.98267,3e-05,1.73917]
[1777710404856,39.27,78279.08,0.5,0.98265,3e-05,1.74126]
[1777710405151,39.27,78279.08,0.5,0.98265,3e-05,1.74126]
[1777710405329,39.27,78279.08,0.5,0.98265,3e-05,1.74126]
[1777710410965,39.28,78278.55,0.5,0.98262,3e-05,1.74371]
[1777710416744,39.28,78278.7,0.5,0.98261,3e-05,1.74459]
[1777710416829,39.28,78278.7,0.5,0.98261,3e-05,1.74459]
[1777710421975,39.29,78278.73,0.5,0.98259,3e-05,1.74622]
[1777710422554,39.29,78278.73,0.5,0.98259,3e-05,1.74622]
[1777710428369,39.3,78278.79,0.5,0.98258,3e-05,1.74728]
[1777710428574,39.3,78278.79,0.5,0.98258,3e-05,1.74728]
[1777710433051,39.3,78285.81,0.5,0.98275,3e-05,1.73269]
[1777710434157,39.3,78285.81,0.5,0.98275,3e-05,1.73269]
[1777710439980,39.31,78286.51,0.5,0.98275,3e-05,1.73241]
[1777710440078,39.31,78286.54,0.5,0.98275,3e-05,1.73287]
[1777710445770,39.32,78286.04,0.5,0.98272,3e-05,1.73502]
[1777710451177,39.33,78287.03,0.5,0.98276,3e-05,1.73121]
[1777710456213,39.33,78287.01,0.5,0.98275,3e-05,1.73253]
[1777710461247,39.34,78286.9,0.5,0.98273,3e-05,1.73403]
[1777710466284,39.35,78287.03,0.5,0.98272,3e-05,1.73498]
[1777710471320,39.35,78286.76,0.5,0.9827,3e-05,1.73682]
[1777710476355,39.36,78286.66,0.5,0.98268,3e-05,1.73825]
[1777710481390,39.37,78286.67,0.5,0.98267,3e-05,1.73943]
[1777710494481,39.38,78286.85,0.5,0.98263,3e-05,1.74211]
[1777710499516,39.39,78286.89,0.5,0.98262,3e-05,1.7432]
[1777710503544,39.39,78283.78,0.5,0.98253,3e-05,1.75122]
[1777710508580,39.4,78283.78,0.5,0.98251,3e-05,1.75233]
[1777710515629,39.41,78283.72,0.5,0.98253,3e-05,1.75067]
[1777710525699,39.42,78283.72,0.5,0.9825,3e-05,1.75289]
[1777710531741,39.43,78283.48,0.5,0.98248,3e-05,1.75498]
[1777710540805,39.44,78282.56,0.5,0.98243,3e-05,1.75903]
[1777710542819,39.44,78279.26,0.5,0.98233,3e-05,1.76703]
[1777710547854,39.44,78279.14,0.5,0.98232,3e-05,1.76829]
[1777710552889,39.45,78279.44,0.5,0.98232,3e-05,1.76858]
[1777710557928,39.45,78279.52,0.5,0.98231,3e-05,1.76936]
[1777710563970,39.46,78279.39,0.5,0.98229,3e-05,1.77081]
[1777710569005,39.46,78279.17,0.5,0.98227,3e-05,1.77225]
[1777710574040,39.47,78279.38,0.5,0.9823,3e-05,1.76933]
[1777710579076,39.47,78279.38,0.5,0.98229,3e-05,1.77027]
[1777710584123,39.48,78278.7,0.5,0.98226,3e-05,1.77277]
[1777710589158,39.48,78278.18,0.5,0.98223,3e-05,1.77488]
[1777710597214,39.49,78278.02,0.5,0.98221,3e-05,1.77669]
[1777710602249,39.49,78277.73,0.5,0.98219,3e-05,1.77825]
[1777710607283,39.5,78277.75,0.5,0.98218,3e-05,1.77908]
[1777710612318,39.5,78277.77,0.5,0.98217,3e-05,1.7799]
[1777710618361,39.51,78277.77,0.5,0.98216,3e-05,1.78093]
[1777710623396,39.51,78277.77,0.5,0.98215,3e-05,1.78178]
[1777710628431,39.52,78277.81,0.5,0.98214,3e-05,1.78253]
[1777710633466,39.52,78277.72,0.5,0.98216,3e-05,1.78019]
[1777710638501,39.53,78277.61,0.5,0.98215,3e-05,1.78129]
[1777710643536,39.53,78277.16,0.5,0.98213,3e-05,1.78317]
[1777710649578,39.53,78277.17,0.5,0.98212,3e-05,1.78413]
[1777710656627,39.54,78278.63,0.5,0.98214,3e-05,1.78192]
[1777710662669,39.55,78279.67,0.5,0.98216,3e-05,1.78051]
[1777710665690,39.55,78282.54,0.5,0.98223,3e-05,1.77441]
[1777710669718,39.55,78289.38,0.5,0.98241,3e-05,1.75943]
[1777710674752,39.56,78290.27,0.5,0.98242,3e-05,1.75838]
[1777710679787,39.56,78289.85,0.5,0.9824,3e-05,1.76035]
[1777710684823,39.57,78290.05,0.5,0.98239,3e-05,1.76089]
[1777710689858,39.57,78290.28,0.5,0.98239,3e-05,1.76136]
[1777710691871,39.57,78287.96,0.5,0.98235,3e-05,1.7637]
[1777710696906,39.58,78288.49,0.5,0.98235,3e-05,1.76366]
[1777710701942,39.59,78289.71,0.5,0.98237,3e-05,1.76188]
[1777710706977,39.59,78289.23,0.5,0.98235,3e-05,1.764]
[1777710712012,39.6,78290.15,0.5,0.98236,3e-05,1.7629]
[1777710717047,39.6,78290.09,0.5,0.98235,3e-05,1.76405]
[1777710722081,39.61,78290.05,0.5,0.98234,3e-05,1.76515]
[1777710728124,39.61,78289.94,0.5,0.98232,3e-05,1.76659]
[1777710735173,39.62,78289.71,0.5,0.9823,3e-05,1.76845]
[1777710741214,39.62,78289.76,0.5,0.98229,3e-05,1.76945]
[1777710747257,39.63,78289.89,0.5,0.98228,3e-05,1.77025]
[1777710752292,39.64,78289.99,0.5,0.9823,3e-05,1.76755]
[1777710759341,39.64,78290.28,0.5,0.98229,3e-05,1.76817]
[1777710764375,39.65,78292.8,0.5,0.98235,3e-05,1.76334]
[1777710769411,39.65,78296.72,0.5,0.98245,3e-05,1.75534]
[1777710774445,39.66,78297.98,0.5,0.98247,3e-05,1.75348]
[1777710779481,39.66,78296.79,0.5,0.98242,3e-05,1.75718]
[1777710784517,39.67,78296.34,0.5,0.9824,3e-05,1.75916]
[1777710789551,39.67,78296.53,0.5,0.9824,3e-05,1.75966]
[1777710796600,39.68,78296.71,0.5,0.98239,3e-05,1.76053]
[1777710801635,39.68,78296.54,0.5,0.98237,3e-05,1.76182]
[1777710806669,39.69,78294.91,0.5,0.98232,3e-05,1.76643]
[1777710811704,39.69,78294.67,0.5,0.98233,3e-05,1.76443]
[1777710816739,39.7,78294.64,0.5,0.98232,3e-05,1.76535]
[1777710824265,39.7,78294.7,0.5,0.98231,3e-05,1.7659]
[1777710824324,39.7,78294.7,0.5,0.98231,3e-05,1.7659]
[1777710829831,39.69,78291.84,0.5,0.98227,3e-05,1.76987]
[1777710837887,39.69,78290.32,0.5,0.98221,3e-05,1.77463]
[1777710842922,39.7,78290.36,0.5,0.9822,3e-05,1.77532]
[1777710847958,39.7,78290.18,0.5,0.98219,3e-05,1.77651]
[1777710852993,39.69,78290.11,0.5,0.98221,3e-05,1.77433]
[1777710858034,39.68,78288.64,0.5,0.9822,3e-05,1.77541]
[1777710864076,39.68,78289.04,0.5,0.9822,3e-05,1.7756]
[1777710869111,39.69,78289.0,0.5,0.98219,3e-05,1.77649]
[1777710874146,39.69,78288.97,0.5,0.98221,3e-05,1.77398]
[1777710879180,39.69,78289.0,0.5,0.9822,3e-05,1.77473]
[1777710886230,39.7,78289.35,0.5,0.98221,3e-05,1.77402]
[1777710892272,39.67,78289.24,0.5,0.98227,3e-05,1.76905]
[1777710895293,39.67,78307.71,0.5,0.98277,3e-05,1.72656]
[1777710896301,39.67,78312.38,0.5,0.98289,3e-05,1.71632]
[1777710901336,39.67,78313.71,0.5,0.98291,3e-05,1.71466]
[1777710907378,39.68,78312.11,0.5,0.98285,3e-05,1.71979]
[1777710910399,39.69,78309.45,0.5,0.98277,3e-05,1.72651]
[1777710916441,39.69,78309.76,0.5,0.98276,3e-05,1.72725]
[1777710921477,39.7,78310.47,0.5,0.98277,3e-05,1.72684]
[1777710926512,39.71,78310.45,0.5,0.98275,3e-05,1.72807]
[1777710931547,39.71,78311.03,0.5,0.98279,3e-05,1.72461]
[1777710937590,39.72,78311.05,0.5,0.98277,3e-05,1.72601]
[1777710943632,39.73,78311.38,0.5,0.98276,3e-05,1.72671]
[1777710949674,39.73,78311.62,0.5,0.98275,3e-05,1.7276]
[1777710956723,39.74,78311.65,0.5,0.98273,3e-05,1.72919]
[1777710961758,39.75,78313.65,0.5,0.98277,3e-05,1.72588]
[1777710966793,39.76,78313.89,0.5,0.98277,3e-05,1.72654]
[1777710971828,39.76,78313.64,0.5,0.98274,3e-05,1.72829]
[1777710977870,39.77,78314.27,0.5,0.98275,3e-05,1.72829]
[1777710980893,39.77,78317.66,0.5,0.98283,3e-05,1.72139]
[1777710985928,39.78,78318.25,0.5,0.98283,3e-05,1.72128]
[1777710990963,39.79,78318.09,0.5,0.98281,3e-05,1.72285]
[1777710993983,39.79,78317.64,0.5,0.98282,3e-05,1.72124]
[1777710999019,39.8,78318.1,0.5,0.98282,3e-05,1.72141]
[1777711004054,39.8,78317.9,0.5,0.9828,3e-05,1.72305]
[1777711009089,39.8,78317.9,0.5,0.98281,3e-05,1.72217]
[1777711014124,39.78,78318.05,0.5,0.98286,3e-05,1.71791]
[1777711020166,39.77,78317.9,0.5,0.98286,3e-05,1.71767]
[1777711025201,39.78,78318.43,0.5,0.98286,3e-05,1.7177]
[1777711030237,39.79,78318.03,0.5,0.98284,3e-05,1.7198]
[1777711035279,39.79,78319.0,0.5,0.98285,3e-05,1.71907]
[1777711042328,39.8,78319.57,0.5,0.98284,3e-05,1.71946]
[1777711047363,39.81,78319.29,0.5,0.98282,3e-05,1.72127]
[1777711052398,39.81,78319.61,0.5,0.98285,3e-05,1.71838]
[1777711059447,39.82,78319.35,0.5,0.98282,3e-05,1.72061]
[1777711064481,39.83,78318.71,0.5,0.98279,3e-05,1.7232]
[1777711069516,39.84,78318.89,0.5,0.98278,3e-05,1.72393]
[1777711076566,39.84,78319.01,0.5,0.98277,3e-05,1.72524]
[1777711082607,39.85,78318.04,0.5,0.98273,3e-05,1.72875]
[1777711085630,39.85,78322.82,0.5,0.98285,3e-05,1.7187]
[1777711089658,39.86,78326.44,0.5,0.98293,3e-05,1.71158]
[1777711094693,39.87,78332.28,0.5,0.98307,3e-05,1.69986]
[1777711096707,39.87,78336.89,0.5,0.98318,3e-05,1.69023]
[1777711099728,39.87,78339.74,0.5,0.98324,3e-05,1.68484]
[1777711105770,39.88,78340.37,0.5,0.98324,3e-05,1.68526]
[1777711110805,39.89,78340.13,0.5,0.98322,3e-05,1.68731]
[1777711111812,39.89,78339.85,0.5,0.98324,3e-05,1.68493]
[1777711116847,39.9,78340.02,0.5,0.98322,3e-05,1.68609]
[1777711121882,39.91,78338.08,0.5,0.98315,3e-05,1.69187]
[1777711127923,39.92,78338.21,0.5,0.98314,3e-05,1.69337]
[1777711132962,39.93,78338.28,0.5,0.98312,3e-05,1.69469]
[1777711139004,39.93,78338.34,0.5,0.9831,3e-05,1.69632]
[1777711144048,39.94,78338.76,0.5,0.9831,3e-05,1.69684]
[1777711147069,39.95,78336.17,0.5,0.98302,3e-05,1.70343]
[1777711152104,39.95,78335.82,0.5,0.98299,3e-05,1.7056]
[1777711154118,39.96,78332.8,0.5,0.98291,3e-05,1.71284]
[1777711159153,39.96,78330.46,0.5,0.98283,3e-05,1.71932]
[1777711168216,39.98,78330.44,0.5,0.98281,3e-05,1.72153]
[1777711171237,39.98,78329.72,0.5,0.98281,3e-05,1.72051]
[1777711176277,39.98,78330.12,0.5,0.98281,3e-05,1.72079]
[1777711181313,39.99,78330.14,0.5,0.9828,3e-05,1.72191]
[1777711186348,40.0,78328.62,0.5,0.98274,3e-05,1.72645]
[1777711191383,40.0,78328.7,0.5,0.98273,3e-05,1.7276]
[1777711196418,40.01,78328.26,0.5,0.9827,3e-05,1.72968]
[1777711201453,40.02,78328.6,0.5,0.9827,3e-05,1.73]
[1777711206488,40.02,78328.65,0.5,0.98269,3e-05,1.73095]
[1777711211523,40.03,78328.74,0.5,0.98268,3e-05,1.73179]
[1777711216558,40.03,78328.35,0.5,0.98266,3e-05,1.7337]
[1777711219579,40.03,78322.22,0.5,0.98249,3e-05,1.74809]
[1777711228644,40.04,78322.78,0.5,0.98248,3e-05,1.74845]
[1777711236700,40.05,78322.74,0.5,0.9825,3e-05,1.74658]
[1777711241735,40.06,78322.75,0.5,0.98249,3e-05,1.74744]
[1777711246769,40.06,78322.79,0.5,0.98248,3e-05,1.74821]
[1777711251804,40.06,78322.74,0.5,0.98247,3e-05,1.74917]
[1777711256840,40.07,78322.4,0.5,0.98245,3e-05,1.75078]
[1777711261875,40.07,78322.73,0.5,0.98245,3e-05,1.75085]
[1777711267917,40.08,78321.95,0.5,0.98241,3e-05,1.75357]
[1777711272951,40.08,78321.97,0.5,0.98241,3e-05,1.75431]
[1777711284964,40.09,78321.72,0.5,0.98239,3e-05,1.75549]
[1777711292086,40.1,78321.83,0.5,0.9824,3e-05,1.75414]
[1777711297121,40.1,78322.14,0.5,0.9824,3e-05,1.75421]
[1777711304170,40.11,78322.23,0.5,0.98239,3e-05,1.7551]
[1777711307191,40.11,78327.2,0.5,0.98252,3e-05,1.74437]
[1777711313233,40.1,78328.2,0.5,0.98256,3e-05,1.74058]
[1777711318268,40.1,78330.51,0.5,0.98263,3e-05,1.73504]
[1777711323303,40.1,78330.35,0.5,0.98261,3e-05,1.73635]
[1777711328338,40.11,78329.97,0.5,0.98259,3e-05,1.73814]
[1777711333373,40.11,78329.93,0.5,0.98258,3e-05,1.73916]
[1777711338408,40.12,78330.88,0.5,0.98259,3e-05,1.73795]
[1777711343443,40.12,78330.96,0.5,0.98258,3e-05,1.7387]
[1777711348478,40.13,78330.92,0.5,0.98257,3e-05,1.73971]
[1777711353513,40.13,78331.94,0.5,0.98262,3e-05,1.73498]
[1777711358548,40.14,78332.13,0.5,0.98261,3e-05,1.7355]
[1777711364590,40.15,78332.01,0.5,0.9826,3e-05,1.73707]
[1777711369625,40.15,78331.86,0.5,0.98258,3e-05,1.73833]
[1777711375667,40.16,78332.79,0.5,0.98259,3e-05,1.73736]
[1777711380000,40.16,78333.07,0.5,0.98259,3e-05,1.73749]
[1777711380074,40.16,78333.07,0.5,0.98259,3e-05,1.73749]
[1777711381219,40.16,78333.49,0.5,0.9826,3e-05,1.73674]
[1777711381324,40.16,78333.49,0.5,0.9826,3e-05,1.73674]
[1777711381709,40.16,78333.71,0.5,0.9826,3e-05,1.73644]
[1777711386744,40.17,78333.67,0.5,0.98259,3e-05,1.73751]
[1777711391779,40.17,78333.58,0.5,0.98258,3e-05,1.73869]
[1777711396814,40.18,78333.52,0.5,0.98256,3e-05,1.7398]
[1777711399734,40.18,78333.66,0.5,0.98257,3e-05,1.73968]
[1777711399828,40.18,78333.66,0.5,0.98257,3e-05,1.73968]
[1777711400150,40.18,78333.57,0.5,0.98256,3e-05,1.74028]
[1777711400326,40.18,78333.57,0.5,0.98256,3e-05,1.74028]
[1777711402856,40.18,78333.67,0.5,0.98255,3e-05,1.74064]
[1777711403381,40.18,78333.67,0.5,0.98255,3e-05,1.74064]
[1777711412926,40.19,78331.7,0.5,0.98251,3e-05,1.7436]
[1777711417960,40.2,78329.79,0.5,0.98245,3e-05,1.74881]
[1777711422996,40.2,78328.8,0.5,0.98241,3e-05,1.75191]
[1777711429038,40.21,78328.15,0.5,0.98238,3e-05,1.75438]
[1777711439849,40.21,78328.13,0.5,0.98238,3e-05,1.75491]
[1777711450191,40.23,78327.8,0.5,0.98234,3e-05,1.7585]
[1777711455226,40.23,78325.68,0.5,0.98227,3e-05,1.76402]
[1777711460261,40.23,78325.6,0.5,0.98226,3e-05,1.76489]
[1777711465298,40.24,78325.09,0.5,0.98224,3e-05,1.76671]
[1777711470333,40.24,78325.06,0.5,0.98223,3e-05,1.76744]
[1777711472346,40.24,78324.7,0.5,0.98225,3e-05,1.76511]
[1777711477382,40.24,78323.18,0.5,0.9822,3e-05,1.76921]
[1777711483423,40.25,78323.3,0.5,0.9822,3e-05,1.7697]
[1777711488459,40.25,78322.82,0.5,0.98218,3e-05,1.77141]
[1777711493494,40.25,78322.59,0.5,0.98216,3e-05,1.77253]
[1777711502558,40.26,78322.24,0.5,0.98214,3e-05,1.77439]
[1777711507593,40.26,78322.31,0.5,0.98213,3e-05,1.77481]
[1777711512628,40.27,78322.16,0.5,0.98212,3e-05,1.77572]
[1777711517664,40.27,78323.42,0.5,0.98215,3e-05,1.77343]
[1777711523706,40.27,78322.8,0.5,0.98213,3e-05,1.77553]
[1777711528741,40.28,78322.33,0.5,0.98211,3e-05,1.77716]
[1777711531762,40.28,78320.96,0.5,0.9821,3e-05,1.7773]
[1777711536797,40.28,78319.13,0.5,0.98204,3e-05,1.78199]
[1777711541833,40.28,78318.35,0.5,0.98201,3e-05,1.78428]
[1777711547875,40.29,78318.68,0.5,0.98202,3e-05,1.78412]
[1777711552910,40.29,78317.54,0.5,0.98198,3e-05,1.78721]
[1777711558952,40.29,78317.58,0.5,0.98197,3e-05,1.78769]
[1777711563987,40.29,78317.14,0.5,0.98196,3e-05,1.78917]
[1777711569022,40.3,78316.77,0.5,0.98194,3e-05,1.79048]
[1777711574057,40.3,78316.82,0.5,0.98194,3e-05,1.79082]
[1777711579092,40.3,78316.59,0.5,0.98192,3e-05,1.7918]
[1777711585134,40.3,78316.7,0.5,0.98192,3e-05,1.79208]
[1777711590169,40.31,78316.87,0.5,0.98192,3e-05,1.79213]
[1777711596211,40.31,78318.47,0.5,0.98199,3e-05,1.7856]
[1777711602253,40.31,78321.35,0.5,0.98206,3e-05,1.77964]
[1777711607288,40.32,78322.81,0.5,0.9821,3e-05,1.77687]
[1777711613330,40.32,78321.31,0.5,0.98205,3e-05,1.78094]
[1777711616351,40.32,78317.66,0.5,0.98194,3e-05,1.78957]
[1777711622393,40.32,78318.88,0.5,0.98197,3e-05,1.78733]
[1777711629442,40.33,78318.77,0.5,0.98196,3e-05,1.78822]
[1777711634480,40.33,78318.78,0.5,0.98196,3e-05,1.78865]
[1777711639515,40.33,78318.9,0.5,0.98195,3e-05,1.78882]
[1777711644550,40.33,78318.76,0.5,0.98194,3e-05,1.78957]
[1777711651599,40.34,78318.61,0.5,0.98197,3e-05,1.78708]
[1777711656634,40.34,78318.77,0.5,0.98197,3e-05,1.78716]
[1777711661669,40.34,78318.7,0.5,0.98196,3e-05,1.78776]
[1777711666704,40.34,78318.75,0.5,0.98195,3e-05,1.78809]
[1777711672746,40.35,78320.96,0.5,0.98201,3e-05,1.78358]
[1777711677781,40.35,78321.98,0.5,0.98203,3e-05,1.78173]
[1777711682816,40.35,78320.43,0.5,0.98198,3e-05,1.78573]
[1777711689865,40.35,78320.36,0.5,0.98197,3e-05,1.78651]
[1777711695908,40.36,78322.05,0.5,0.98201,3e-05,1.78329]
[1777711700943,40.36,78322.25,0.5,0.98201,3e-05,1.7832]
[1777711705978,40.36,78321.7,0.5,0.98199,3e-05,1.785]
[1777711711013,40.36,78321.65,0.5,0.98202,3e-05,1.78212]
[1777711720077,40.37,78321.98,0.5,0.98202,3e-05,1.78218]
[1777711725111,40.37,78322.08,0.5,0.98201,3e-05,1.78241]
[1777711732161,40.37,78322.04,0.5,0.98201,3e-05,1.78312]
[1777711737196,40.38,78322.19,0.5,0.98201,3e-05,1.78322]
[1777711742230,40.38,78322.15,0.5,0.982,3e-05,1.78376]
[1777711747266,40.38,78322.44,0.5,0.982,3e-05,1.78353]
[1777711752301,40.38,78322.44,0.5,0.982,3e-05,1.78396]
[1777711758342,40.39,78322.93,0.5,0.982,3e-05,1.78335]
[1777711764385,40.39,78323.1,0.5,0.982,3e-05,1.78348]
[1777711769420,40.39,78323.38,0.5,0.982,3e-05,1.78326]
[1777711775462,40.39,78323.25,0.5,0.98203,3e-05,1.78064]
[1777711780497,40.4,78323.1,0.5,0.98202,3e-05,1.78144]
[1777711788553,40.4,78323.78,0.5,0.98203,3e-05,1.78061]
[1777711793587,40.4,78324.0,0.5,0.98203,3e-05,1.78055]
[1777711798622,40.4,78324.29,0.5,0.98203,3e-05,1.78034]
[1777711807685,40.41,78324.19,0.5,0.98202,3e-05,1.78136]
[1777711813728,40.41,78324.46,0.5,0.98202,3e-05,1.78127]
[1777711826819,40.42,78325.11,0.5,0.98203,3e-05,1.78096]
[1777711831854,40.42,78324.81,0.5,0.98204,3e-05,1.77864]
[1777711836889,40.42,78324.6,0.5,0.98203,3e-05,1.77956]
[1777711841924,40.42,78324.57,0.5,0.98203,3e-05,1.78006]
[1777711847967,40.43,78324.68,0.5,0.98202,3e-05,1.78033]
[1777711856023,40.43,78324.58,0.5,0.98201,3e-05,1.78125]
[1777711861058,40.43,78324.89,0.5,0.98202,3e-05,1.78097]
[1777711866093,40.43,78324.83,0.5,0.98201,3e-05,1.78154]
[1777711871128,40.44,78324.94,0.5,0.98201,3e-05,1.7818]
[1777711876163,40.44,78330.77,0.5,0.98216,3e-05,1.76901]
[1777711878177,40.44,78333.83,0.5,0.98224,3e-05,1.76233]
[1777711880190,40.43,78338.02,0.5,0.98237,3e-05,1.7511]
[1777711885226,40.4,78339.27,0.5,0.98247,3e-05,1.74313]
[1777711890262,40.37,78339.04,0.5,0.98253,3e-05,1.73802]
[1777711896304,40.34,78339.23,0.5,0.98264,3e-05,1.72759]
[1777711901339,40.31,78339.28,0.5,0.98271,3e-05,1.72202]
[1777711908387,40.27,78339.15,0.5,0.98279,3e-05,1.71477]
[1777711915437,40.23,78339.86,0.5,0.9829,3e-05,1.70577]
[1777711920472,40.2,78339.86,0.5,0.98296,3e-05,1.70054]
[1777711926514,40.17,78339.61,0.5,0.98303,3e-05,1.69488]
[1777711931549,40.14,78339.26,0.5,0.98308,3e-05,1.69053]
[1777711936584,40.12,78339.54,0.5,0.98315,3e-05,1.68485]
[1777711943633,40.08,78339.54,0.5,0.98323,3e-05,1.67786]
[1777711951689,40.04,78339.43,0.5,0.98335,3e-05,1.66694]
[1777711959744,40.0,78339.48,0.5,0.98344,3e-05,1.65914]
[1777711966794,39.97,78339.23,0.5,0.98348,3e-05,1.65558]
[1777711972837,39.94,78339.36,0.5,0.98355,3e-05,1.64966]
[1777711977872,39.92,78338.91,0.5,0.98359,3e-05,1.646]
[1777711983913,39.92,78338.95,0.5,0.9836,3e-05,1.64546]
[1777711988949,39.9,78339.12,0.5,0.98364,3e-05,1.64177]
[1777711993984,39.87,78339.08,0.5,0.98369,3e-05,1.63731]
[1777712000029,39.84,78340.38,0.5,0.98379,3e-05,1.62912]
[1777712005065,39.82,78340.35,0.5,0.98384,3e-05,1.62477]
[1777712011107,39.79,78340.63,0.5,0.98394,3e-05,1.61571]
[1777712017149,39.76,78340.45,0.5,0.98399,3e-05,1.61096]
[1777712025205,39.73,78340.74,0.5,0.98408,2e-05,1.6036]
[1777712030239,39.71,78341.18,0.5,0.98414,2e-05,1.59852]
[1777712035274,39.68,78341.21,0.5,0.98419,2e-05,1.59355]
[1777712041317,39.65,78341.47,0.5,0.98426,2e-05,1.58815]
[1777712048366,39.62,78341.02,0.5,0.98431,2e-05,1.58353]
[1777712054408,39.6,78341.06,0.5,0.98436,2e-05,1.57873]
[1777712059545,39.58,78341.82,0.5,0.98441,2e-05,1.57479]
[1777712064478,39.55,78350.76,0.5,0.98469,2e-05,1.55067]
[1777712065485,39.55,78350.15,0.5,0.98468,2e-05,1.55122]
[1777712071528,39.53,78352.28,0.5,0.98481,2e-05,1.53931]
[1777712076562,39.51,78353.22,0.5,0.98488,2e-05,1.53389]
[1777712081598,39.49,78353.19,0.5,0.98492,2e-05,1.53054]
[1777712086633,39.47,78349.16,0.5,0.98486,2e-05,1.53551]
[1777712091668,39.45,78346.72,0.5,0.98484,2e-05,1.53714]
[1777712096703,39.43,78340.96,0.5,0.98474,2e-05,1.54572]
[1777712097710,39.43,78325.77,0.5,0.98437,2e-05,1.57701]
[1777712098716,39.42,78317.47,0.5,0.98418,3e-05,1.59394]
[1777712099724,39.42,78319.52,0.5,0.98424,2e-05,1.58876]
[1777712104759,39.4,78318.9,0.5,0.98427,2e-05,1.58618]
[1777712109794,39.38,78318.76,0.5,0.98431,2e-05,1.58261]
[1777712114829,39.36,78318.89,0.5,0.98436,2e-05,1.5785]
[1777712119864,39.34,78318.9,0.5,0.9844,2e-05,1.57468]
[1777712129933,39.3,78318.79,0.5,0.98448,2e-05,1.56743]
[1777712131948,39.29,78318.47,0.5,0.98452,2e-05,1.56346]
[1777712136983,39.27,78316.34,0.5,0.98451,2e-05,1.56431]
[1777712142023,39.25,78316.31,0.5,0.98455,2e-05,1.56072]
[1777712153103,39.24,78316.14,0.5,0.98457,2e-05,1.55936]
[1777712158137,39.25,78316.01,0.5,0.98455,2e-05,1.5612]
[1777712163173,39.25,78316.0,0.5,0.98453,2e-05,1.56277]
[1777712172236,39.27,78316.12,0.5,0.9845,2e-05,1.56526]
[1777712177271,39.28,78315.98,0.5,0.98448,2e-05,1.56706]
[1777712183312,39.29,78315.75,0.5,0.98445,2e-05,1.56934]
[1777712188348,39.3,78315.43,0.5,0.98443,2e-05,1.57149]
[1777712191369,39.3,78314.12,0.5,0.98442,2e-05,1.57196]
[1777712197411,39.31,78312.36,0.5,0.98435,2e-05,1.57742]
[1777712198418,39.31,78307.4,0.5,0.98423,3e-05,1.5883]
[1777712203453,39.32,78306.06,0.5,0.98417,3e-05,1.59276]
[1777712207481,39.33,78303.4,0.5,0.9841,3e-05,1.5995]
[1777712212517,39.33,78303.33,0.5,0.98408,3e-05,1.60089]
[1777712217552,39.34,78303.09,0.5,0.98406,3e-05,1.60265]
[1777712222587,39.35,78300.86,0.5,0.98399,3e-05,1.60869]
[1777712227621,39.35,78300.71,0.5,0.98398,3e-05,1.60915]
[1777712231649,39.33,78298.08,0.5,0.98395,3e-05,1.6116]
[1777712236685,39.31,78297.71,0.5,0.98399,3e-05,1.60835]
[1777712241721,39.29,78297.51,0.5,0.98403,3e-05,1.60477]
[1777712245749,39.27,78294.2,0.5,0.98399,3e-05,1.60875]
[1777712250784,39.25,78293.27,0.5,0.98401,3e-05,1.60676]
[1777712254812,39.23,78291.19,0.5,0.98402,3e-05,1.60488]
[1777712259847,39.21,78290.93,0.5,0.98406,3e-05,1.60152]
[1777712264882,39.19,78290.75,0.5,0.9841,3e-05,1.59803]
[1777712270924,39.16,78290.72,0.5,0.98416,3e-05,1.5935]
[1777712275959,39.14,78290.78,0.5,0.9842,3e-05,1.58961]
[1777712280997,39.12,78291.08,0.5,0.98425,3e-05,1.58524]
[1777712288046,39.1,78290.2,0.5,0.98429,3e-05,1.582]
[1777712292074,39.09,78300.63,0.5,0.98456,2e-05,1.55878]
[1777712293081,39.09,78301.94,0.5,0.9846,2e-05,1.55532]
[1777712300130,39.06,78301.23,0.5,0.98464,2e-05,1.55209]
[1777712307179,39.06,78301.31,0.5,0.98464,2e-05,1.55221]
[1777712314228,39.08,78301.45,0.5,0.98462,2e-05,1.55275]
[1777712319263,39.1,78300.89,0.5,0.98458,2e-05,1.55677]
[1777712324297,39.11,78300.68,0.5,0.98454,2e-05,1.56001]
[1777712330340,39.12,78300.91,0.5,0.98454,2e-05,1.56034]
[1777712336384,39.1,78301.13,0.5,0.98459,2e-05,1.55572]
[1777712341419,39.08,78301.03,0.5,0.98463,2e-05,1.5525]
[1777712348468,39.05,78300.9,0.5,0.98468,2e-05,1.54803]
[1777712354510,39.03,78301.39,0.5,0.98474,2e-05,1.54299]
[1777712362566,39.0,78301.86,0.5,0.98481,2e-05,1.53673]
[1777712368608,38.98,78306.72,0.5,0.98497,2e-05,1.52265]
[1777712374650,38.96,78309.23,0.5,0.98511,2e-05,1.51001]
[1777712379685,38.94,78309.12,0.5,0.98514,2e-05,1.50726]
[1777712384720,38.95,78309.65,0.5,0.98514,2e-05,1.50771]
[1777712389755,38.96,78309.35,0.5,0.98511,2e-05,1.50987]
[1777712395797,38.97,78312.1,0.5,0.98516,2e-05,1.50597]
[1777712400837,38.98,78310.92,0.5,0.98511,2e-05,1.50996]
[1777712401844,38.97,78319.37,0.5,0.98532,2e-05,1.49187]
[1777712402851,38.97,78321.64,0.5,0.98538,2e-05,1.48663]
[1777712406879,38.96,78313.51,0.5,0.9852,2e-05,1.50205]
[1777712407886,38.96,78307.14,0.5,0.98505,2e-05,1.5156]
[1777712412921,38.97,78304.84,0.5,0.98497,2e-05,1.52183]
[1777712417959,38.98,78305.24,0.5,0.98497,2e-05,1.52241]
[1777712424000,38.98,78304.77,0.5,0.98495,2e-05,1.52416]
[1777712429035,38.97,78304.96,0.5,0.98499,2e-05,1.52063]
[1777712431049,38.96,78304.57,0.5,0.98502,2e-05,1.51708]
[1777712436084,38.94,78302.66,0.5,0.98501,2e-05,1.518]
[1777712441119,38.93,78302.03,0.5,0.98503,2e-05,1.51625]
[1777712446154,38.91,78301.65,0.5,0.98506,2e-05,1.51401]
[1777712451189,38.89,78301.26,0.5,0.98508,2e-05,1.51181]
[1777712456224,38.88,78300.51,0.5,0.9851,2e-05,1.5104]
[1777712461263,38.86,78300.88,0.5,0.98514,2e-05,1.50667]
[1777712463287,38.85,78305.19,0.5,0.98526,2e-05,1.49656]
[1777712469329,38.83,78304.05,0.5,0.98527,2e-05,1.49553]
[1777712475370,38.82,78304.32,0.5,0.98531,2e-05,1.49161]
[1777712479399,38.8,78300.97,0.5,0.98526,2e-05,1.49632]
[1777712484434,38.79,78300.57,0.5,0.98528,2e-05,1.49433]
[1777712491483,38.77,78300.74,0.5,0.98536,2e-05,1.48701]
[1777712496517,38.75,78300.81,0.5,0.98539,2e-05,1.48416]
[1777712507595,38.74,78300.81,0.5,0.98542,2e-05,1.48148]
[1777712512630,38.74,78301.55,0.5,0.98544,2e-05,1.47996]
[1777712517665,38.74,78301.54,0.5,0.98544,2e-05,1.47998]
[1777712522700,38.73,78301.58,0.5,0.98545,2e-05,1.47937]
[1777712527735,38.73,78300.39,0.5,0.98543,2e-05,1.48077]
[1777712533776,38.72,78301.12,0.5,0.98547,2e-05,1.47769]
[1777712538812,38.7,78301.19,0.5,0.9855,2e-05,1.47495]
[1777712544854,38.7,78301.19,0.5,0.98551,2e-05,1.47392]
[1777712549888,38.7,78301.09,0.5,0.98551,2e-05,1.47413]
[1777712554924,38.7,78301.09,0.5,0.98554,2e-05,1.47107]
[1777712559959,38.7,78304.26,0.5,0.98561,2e-05,1.46457]
[1777712564994,38.7,78304.89,0.5,0.98562,2e-05,1.46328]
[1777712573050,38.7,78304.1,0.5,0.98561,2e-05,1.4649]
[1777712579092,38.7,78303.65,0.5,0.9856,2e-05,1.46582]
[1777712584127,38.7,78303.72,0.5,0.9856,2e-05,1.46567]
[1777712590068,38.7,78303.76,0.5,0.9856,2e-05,1.46559]
[1777712590324,38.7,78303.76,0.5,0.9856,2e-05,1.46559]
[1777712598224,38.7,78303.71,0.5,0.9856,2e-05,1.46569]
[1777712603260,38.7,78303.2,0.5,0.98559,2e-05,1.46674]
[1777712610309,38.7,78302.9,0.5,0.98558,2e-05,1.46735]
[1777712618365,38.7,78302.87,0.5,0.98561,2e-05,1.46436]
[1777712627427,38.7,78302.81,0.5,0.9856,2e-05,1.46448]
[1777712632463,38.7,78304.04,0.5,0.98563,2e-05,1.46197]
[1777712637498,38.7,78303.35,0.5,0.98562,2e-05,1.46338]
[1777712647568,38.7,78303.05,0.5,0.98561,2e-05,1.46399]
[1777712652603,38.7,78303.08,0.5,0.98561,2e-05,1.46393]
[1777712657638,38.7,78300.93,0.5,0.98556,2e-05,1.46833]
[1777712664686,38.7,78300.11,0.5,0.98554,2e-05,1.47002]
[1777712669721,38.7,78300.16,0.5,0.98554,2e-05,1.46991]
[1777712672742,38.7,78299.82,0.5,0.98556,2e-05,1.46755]
[1777712679072,38.7,78299.9,0.5,0.98556,2e-05,1.46739]
[1777712682813,38.7,78296.84,0.5,0.98549,2e-05,1.47367]
[1777712687848,38.7,78296.09,0.5,0.98547,2e-05,1.47522]
[1777712692883,38.7,78295.88,0.5,0.98547,2e-05,1.47565]
[1777712697919,38.7,78293.39,0.5,0.98541,2e-05,1.48078]
[1777712704968,38.7,78294.44,0.5,0.98544,2e-05,1.47862]
[1777712710007,38.7,78294.37,0.5,0.98543,2e-05,1.47876]
[1777712717052,38.7,78293.96,0.5,0.98542,2e-05,1.47961]
[1777712722086,38.7,78294.75,0.5,0.98544,2e-05,1.47798]
[1777712727122,38.7,78295.11,0.5,0.98545,2e-05,1.47724]
[1777712734171,38.7,78295.19,0.5,0.98548,2e-05,1.474]
[1777712741220,38.7,78295.58,0.5,0.98549,2e-05,1.4732]
[1777712748269,38.7,78295.16,0.5,0.98548,2e-05,1.47406]
[1777712753304,38.7,78295.31,0.5,0.98548,2e-05,1.47375]
[1777712758339,38.7,78294.81,0.5,0.98547,2e-05,1.47478]
[1777712763374,38.7,78294.87,0.5,0.98547,2e-05,1.47466]
[1777712769416,38.7,78294.95,0.5,0.98548,2e-05,1.47449]
[1777712776465,38.7,78295.05,0.5,0.98548,2e-05,1.47429]
[1777712782507,38.7,78295.28,0.5,0.98548,2e-05,1.47381]
[1777712787542,38.7,78295.34,0.5,0.98549,2e-05,1.47369]
[1777712794590,38.7,78295.63,0.5,0.98552,2e-05,1.47003]
[1777712799626,38.7,78295.33,0.5,0.98551,2e-05,1.47064]
[1777712804661,38.7,78295.27,0.5,0.98551,2e-05,1.47077]
[1777712809695,38.7,78295.27,0.5,0.98551,2e-05,1.47077]
[1777712814730,38.7,78295.4,0.5,0.98552,2e-05,1.4705]
[1777712819766,38.7,78294.94,0.5,0.98551,2e-05,1.47145]
[1777712824801,38.7,78294.64,0.5,0.9855,2e-05,1.47206]
[1777712829836,38.7,78294.7,0.5,0.9855,2e-05,1.47194]
[1777712834871,38.7,78294.65,0.5,0.9855,2e-05,1.47204]
[1777712840913,38.7,78294.48,0.5,0.98549,2e-05,1.47239]
[1777712845948,38.7,78294.36,0.5,0.98549,2e-05,1.47264]
[1777712850983,38.7,78294.3,0.5,0.98549,2e-05,1.47276]
[1777712856017,38.7,78294.27,0.5,0.98552,2e-05,1.46975]
[1777712861053,38.7,78294.43,0.5,0.98552,2e-05,1.46943]
[1777712866088,38.7,78294.2,0.5,0.98552,2e-05,1.4699]
[1777712873137,38.7,78294.27,0.5,0.98552,2e-05,1.46975]
[1777712878172,38.7,78294.57,0.5,0.98553,2e-05,1.46914]
[1777712879178,38.7,78297.66,0.5,0.9856,2e-05,1.4628]
[1777712887235,38.7,78298.01,0.5,0.98561,2e-05,1.46209]
[1777712894284,38.7,78298.36,0.5,0.98562,2e-05,1.46137]
[1777712900328,38.7,78297.92,0.5,0.9856,2e-05,1.46227]
[1777712909390,38.7,78297.95,0.5,0.98561,2e-05,1.46221]
[1777712911404,38.7,78297.6,0.5,0.98563,2e-05,1.45987]
[1777712916439,38.7,78298.18,0.5,0.98564,2e-05,1.45868]
[1777712922481,38.7,78297.4,0.5,0.98562,2e-05,1.46028]
[1777712928523,38.7,78297.74,0.5,0.98563,2e-05,1.45958]
[1777712933558,38.7,78297.62,0.5,0.98563,2e-05,1.45983]
[1777712938593,38.7,78296.24,0.5,0.98559,2e-05,1.46265]
[1777712943628,38.7,78296.3,0.5,0.9856,2e-05,1.46253]
[1777712948663,38.7,78296.51,0.5,0.9856,2e-05,1.4621]
[1777712953698,38.7,78296.63,0.5,0.9856,2e-05,1.46185]
[1777712958733,38.7,78296.65,0.5,0.9856,2e-05,1.46181]
[1777712963767,38.7,78296.91,0.5,0.98561,2e-05,1.46128]
[1777712968803,38.7,78296.83,0.5,0.98561,2e-05,1.46144]
[1777712971824,38.7,78296.46,0.5,0.98563,2e-05,1.45914]
[1777712976861,38.7,78296.72,0.5,0.98563,2e-05,1.45861]
[1777712981896,38.7,78296.72,0.5,0.98563,2e-05,1.45861]
[1777712987938,38.7,78296.75,0.5,0.98563,2e-05,1.45855]
[1777712993980,38.7,78296.86,0.5,0.98564,2e-05,1.45833]
[1777712999015,38.7,78296.94,0.5,0.98564,2e-05,1.45816]
[1777713005058,38.7,78296.82,0.5,0.98564,2e-05,1.45841]
[1777713012153,38.7,78296.85,0.5,0.98564,2e-05,1.45835]
[1777713017188,38.7,78296.59,0.5,0.98563,2e-05,1.45888]
[1777713022224,38.7,78296.91,0.5,0.98564,2e-05,1.45822]
[1777713031287,38.7,78303.98,0.5,0.98583,2e-05,1.4408]
[1777713032294,38.7,78308.57,0.5,0.98594,2e-05,1.43153]
[1777713033301,38.7,78308.68,0.5,0.98594,2e-05,1.43131]
[1777713038336,38.7,78308.77,0.5,0.98594,2e-05,1.43113]
[1777713044378,38.7,78308.86,0.5,0.98595,2e-05,1.43095]
[1777713049413,38.7,78309.0,0.5,0.98595,2e-05,1.43067]
[1777713054448,38.7,78306.97,0.5,0.9859,2e-05,1.43476]
[1777713059483,38.7,78306.71,0.5,0.9859,2e-05,1.43528]
[1777713064518,38.7,78306.91,0.5,0.9859,2e-05,1.43488]
[1777713071567,38.7,78306.73,0.5,0.9859,2e-05,1.43524]
[1777713075595,38.7,78302.96,0.5,0.98581,2e-05,1.44287]
[1777713078616,38.7,78300.32,0.5,0.98575,2e-05,1.44822]
[1777713083651,38.7,78300.3,0.5,0.98575,2e-05,1.44827]
[1777713088686,38.7,78299.73,0.5,0.98573,2e-05,1.44942]
[1777713091707,38.7,78297.39,0.5,0.98571,2e-05,1.45114]
[1777713096742,38.7,78297.68,0.5,0.98571,2e-05,1.45055]
[1777713105805,38.7,78297.65,0.5,0.98571,2e-05,1.45061]
[1777713111847,38.7,78297.63,0.5,0.98571,2e-05,1.45065]
[1777713116881,38.7,78297.7,0.5,0.98571,2e-05,1.45051]
[1777713121917,38.7,78297.67,0.5,0.98571,2e-05,1.45057]
[1777713126952,38.7,78297.56,0.5,0.98571,2e-05,1.45079]
[1777713132993,38.7,78298.18,0.5,0.98573,2e-05,1.44953]
[1777713138033,38.7,78297.68,0.5,0.98571,2e-05,1.45055]
[1777713143716,38.7,78297.79,0.5,0.98572,2e-05,1.45032]
[1777713149110,38.7,78297.3,0.5,0.98571,2e-05,1.45132]
[1777713154145,38.7,78298.08,0.5,0.98575,2e-05,1.44669]
[1777713160188,38.7,78298.54,0.5,0.98576,2e-05,1.44575]
[1777713166230,38.7,78298.36,0.5,0.98576,2e-05,1.44612]
[1777713171265,38.7,78297.95,0.5,0.98575,2e-05,1.44695]
[1777713176301,38.7,78297.78,0.5,0.98575,2e-05,1.4473]
[1777713181336,38.7,78297.33,0.5,0.98573,2e-05,1.44821]
[1777713186371,38.7,78297.69,0.5,0.98574,2e-05,1.44748]
[1777713191406,38.7,78297.68,0.5,0.98574,2e-05,1.4475]
[1777713196442,38.7,78297.35,0.5,0.98574,2e-05,1.44817]
[1777713201477,38.7,78297.11,0.5,0.98573,2e-05,1.44866]
[1777713206512,38.7,78297.37,0.5,0.98574,2e-05,1.44813]
[1777713211547,38.7,78297.24,0.5,0.98576,2e-05,1.44535]
[1777713219603,38.7,78297.08,0.5,0.98576,2e-05,1.44568]
[1777713227659,38.7,78297.12,0.5,0.98576,2e-05,1.44559]
[1777713232693,38.7,78295.25,0.5,0.98571,2e-05,1.4494]
[1777713237729,38.7,78295.11,0.5,0.98571,2e-05,1.44968]
[1777713243771,38.7,78294.37,0.5,0.98569,2e-05,1.45119]
[1777713249815,38.7,78295.22,0.5,0.98571,2e-05,1.44946]
[1777713256864,38.7,78294.4,0.5,0.98569,2e-05,1.45113]
[1777713264921,38.7,78294.07,0.5,0.98569,2e-05,1.4518]
[1777713269955,38.7,78293.72,0.5,0.98568,2e-05,1.45251]
[1777713277006,38.7,78293.55,0.5,0.9857,2e-05,1.44981]
[1777713285062,38.7,78293.3,0.5,0.9857,2e-05,1.45032]
[1777713292124,38.7,78293.09,0.5,0.98569,2e-05,1.45074]
[1777713297160,38.7,78293.39,0.5,0.9857,2e-05,1.45013]
[1777713298699,38.74,78300.54,0.5,0.98578,2e-05,1.44334]
[1777713300181,38.79,78303.14,0.5,0.98575,2e-05,1.44571]
[1777713301188,38.83,78315.5,0.5,0.98595,2e-05,1.42826]
[1777713302195,38.87,78316.45,0.5,0.98589,2e-05,1.43409]
[1777713308237,38.9,78316.29,0.5,0.98583,2e-05,1.43899]
[1777713313271,38.92,78315.52,0.5,0.98577,2e-05,1.4443]
[1777713318310,38.94,78315.72,0.5,0.98573,2e-05,1.44759]
[1777713323345,38.96,78315.6,0.5,0.98569,2e-05,1.45148]
[1777713328381,38.98,78315.79,0.5,0.98565,2e-05,1.4547]
[1777713332411,39.0,78315.47,0.5,0.98564,2e-05,1.45513]
[1777713339460,39.03,78315.52,0.5,0.98559,2e-05,1.45999]
[1777713344497,39.05,78315.43,0.5,0.98554,2e-05,1.46367]
[1777713350538,39.07,78315.35,0.5,0.98549,2e-05,1.46798]
[1777713353559,39.08,78323.09,0.5,0.98565,2e-05,1.45431]
[1777713358594,39.1,78321.58,0.5,0.98558,2e-05,1.46085]
[1777713362622,39.12,78317.99,0.5,0.98545,2e-05,1.47158]
[1777713367661,39.14,78316.47,0.5,0.98538,2e-05,1.47801]
[1777713372698,39.16,78316.19,0.5,0.98533,2e-05,1.48188]
[1777713377733,39.17,78316.62,0.5,0.98531,2e-05,1.48426]
[1777713382768,39.19,78316.49,0.5,0.98527,2e-05,1.48775]
[1777713387802,39.21,78317.59,0.5,0.98526,2e-05,1.48869]
[1777713391831,39.23,78316.45,0.5,0.98523,2e-05,1.49046]
[1777713396866,39.24,78316.44,0.5,0.98519,2e-05,1.49365]
[1777713401901,39.26,78316.11,0.5,0.98515,2e-05,1.49746]
[1777713408950,39.28,78316.16,0.5,0.9851,2e-05,1.5017]
[1777713414992,39.31,78316.17,0.5,0.98506,2e-05,1.50535]
[1777713420027,39.32,78316.38,0.5,0.98503,2e-05,1.50794]
[1777713428083,39.35,78316.48,0.5,0.98497,2e-05,1.51252]
[1777713436138,39.38,78316.48,0.5,0.98492,2e-05,1.51724]
[1777713442181,39.39,78316.95,0.5,0.98489,2e-05,1.51978]
[1777713449233,39.42,78316.96,0.5,0.98484,2e-05,1.52379]
[1777713454269,39.43,78316.92,0.5,0.98484,2e-05,1.52358]
[1777713459304,39.45,78315.32,0.5,0.98477,2e-05,1.52975]
[1777713464339,39.46,78315.36,0.5,0.98474,2e-05,1.53246]
[1777713469374,39.48,78314.6,0.5,0.98469,2e-05,1.53682]
[1777713474409,39.5,78314.63,0.5,0.98466,2e-05,1.5395]
[1777713480451,39.51,78314.39,0.5,0.98461,2e-05,1.54325]
[1777713487500,39.53,78314.73,0.5,0.98458,2e-05,1.54629]
[1777713493542,39.55,78314.96,0.5,0.98455,2e-05,1.54899]
[1777713498577,39.57,78315.63,0.5,0.98453,2e-05,1.55022]
[1777713504619,39.58,78315.58,0.5,0.98449,2e-05,1.55346]
[1777713509654,39.6,78315.52,0.5,0.98446,2e-05,1.55616]
[1777713514688,39.61,78316.41,0.5,0.98448,2e-05,1.55365]
[1777713519724,39.63,78316.38,0.5,0.98445,2e-05,1.55628]
[1777713524759,39.64,78316.26,0.5,0.98442,2e-05,1.55908]
[1777713527779,39.65,78319.26,0.5,0.98447,2e-05,1.55478]
[1777713532815,39.67,78319.67,0.5,0.98445,2e-05,1.55648]
[1777713538857,39.68,78320.07,0.5,0.98443,2e-05,1.55867]
[1777713543892,39.7,78319.88,0.5,0.98439,2e-05,1.56157]
[1777713548927,39.71,78320.21,0.5,0.98437,2e-05,1.56335]
[1777713553962,39.72,78320.03,0.5,0.98434,2e-05,1.56617]
[1777713558997,39.74,78320.05,0.5,0.98431,2e-05,1.56854]
[1777713564033,39.75,78319.95,0.5,0.98428,2e-05,1.57113]
[1777713569079,39.76,78320.16,0.5,0.98426,2e-05,1.57305]
[1777713572104,39.77,78319.97,0.5,0.98427,2e-05,1.57163]
[1777713578146,39.79,78319.82,0.5,0.98423,2e-05,1.57477]
[1777713582173,39.8,78322.43,0.5,0.98428,2e-05,1.57111]
[1777713587209,39.81,78323.01,0.5,0.98426,2e-05,1.57223]
[1777713592244,39.82,78324.32,0.5,0.98427,2e-05,1.57179]
[1777713597279,39.83,78324.19,0.5,0.98424,2e-05,1.57439]
[1777713602314,39.85,78326.06,0.5,0.98426,2e-05,1.57273]
[1777713607348,39.86,78326.08,0.5,0.98423,2e-05,1.57499]
[1777713613391,39.88,78326.68,0.5,0.98421,2e-05,1.57644]
[1777713618427,39.89,78326.81,0.5,0.98419,2e-05,1.57842]
[1777713623462,39.9,78326.94,0.5,0.98417,2e-05,1.58037]
[1777713628497,39.91,78326.8,0.5,0.98414,2e-05,1.58287]
[1777713633532,39.92,78327.73,0.5,0.98417,2e-05,1.57985]
[1777713638567,39.94,78327.61,0.5,0.98414,2e-05,1.58229]
[1777713643602,39.95,78327.6,0.5,0.98411,3e-05,1.58447]
[1777713648637,39.96,78328.07,0.5,0.9841,3e-05,1.58562]
[1777713653672,39.97,78327.91,0.5,0.98407,3e-05,1.58808]
[1777713656693,39.98,78332.2,0.5,0.98416,2e-05,1.58027]
[1777713657700,39.98,78335.11,0.5,0.98423,2e-05,1.57456]
[1777713659714,39.99,78338.29,0.5,0.9843,2e-05,1.56877]
[1777713664751,40.0,78339.06,0.5,0.98429,2e-05,1.5694]
[1777713670793,40.01,78339.58,0.5,0.98427,2e-05,1.57098]
[1777713676835,40.03,78337.57,0.5,0.98419,2e-05,1.57786]
[1777713681870,40.04,78336.67,0.5,0.98415,2e-05,1.5819]
[1777713686905,40.05,78336.81,0.5,0.98413,2e-05,1.58373]
[1777713691940,40.06,78336.89,0.5,0.98413,2e-05,1.58243]
[1777713696976,40.08,78336.65,0.5,0.9841,2e-05,1.58551]
[1777713702011,40.09,78336.04,0.5,0.98406,2e-05,1.58894]
[1777713709060,40.11,78335.3,0.5,0.984,3e-05,1.59343]
[1777713715102,40.12,78335.3,0.5,0.98398,3e-05,1.59587]
[1777713720137,40.13,78335.26,0.5,0.98395,3e-05,1.59796]
[1777713725173,40.14,78335.54,0.5,0.98394,3e-05,1.59935]
[1777713730208,40.15,78335.36,0.5,0.98391,3e-05,1.60169]
[1777713735243,40.16,78335.49,0.5,0.98389,3e-05,1.60334]
[1777713744306,40.18,78335.58,0.5,0.98385,3e-05,1.60657]
[1777713749341,40.19,78335.67,0.5,0.98383,3e-05,1.60825]
[1777713754376,40.2,78335.72,0.5,0.98384,3e-05,1.60672]
[1777713760418,40.21,78331.51,0.5,0.98371,3e-05,1.61793]
[1777713761425,40.22,78324.17,0.5,0.98352,3e-05,1.63405]
[1777713766460,40.23,78321.85,0.5,0.98344,3e-05,1.64068]
[1777713771495,40.23,78321.36,0.5,0.98341,3e-05,1.64333]
[1777713776530,40.24,78320.85,0.5,0.98338,3e-05,1.64601]
[1777713781565,40.25,78320.94,0.5,0.98336,3e-05,1.64738]
[1777713785593,40.26,78318.23,0.5,0.98327,3e-05,1.6545]
[1777713790628,40.27,78317.38,0.5,0.98324,3e-05,1.65785]
[1777713795663,40.27,78317.22,0.5,0.98321,3e-05,1.65968]
[1777713800700,40.28,78316.46,0.5,0.98318,3e-05,1.6628]
[1777713805736,40.29,78316.47,0.5,0.98316,3e-05,1.66424]
[1777713811777,40.3,78316.29,0.5,0.98317,3e-05,1.66301]
[1777713816814,40.29,78316.29,0.5,0.98318,3e-05,1.66146]
[1777713821848,40.28,78316.31,0.5,0.98322,3e-05,1.65891]
[1777713826889,40.29,78316.29,0.5,0.9832,3e-05,1.66046]
[1777713831924,40.29,78316.26,0.5,0.98318,3e-05,1.66202]
[1777713836958,40.3,78316.15,0.5,0.98316,3e-05,1.66374]
[1777713841994,40.31,78316.18,0.5,0.98314,3e-05,1.66515]
[1777713848036,40.32,78316.18,0.5,0.98312,3e-05,1.6669]
[1777713853070,40.33,78315.95,0.5,0.9831,3e-05,1.66884]
[1777713862139,40.34,78316.56,0.5,0.98308,3e-05,1.67037]
[1777713867174,40.35,78315.94,0.5,0.98305,3e-05,1.67313]
[1777713874222,40.36,78316.48,0.5,0.98307,3e-05,1.67054]
[1777713883291,40.37,78316.43,0.5,0.98304,3e-05,1.67317]
[1777713888327,40.38,78317.41,0.5,0.98305,3e-05,1.67242]
[1777713894369,40.39,78317.75,0.5,0.98304,3e-05,1.67333]
[1777713899404,40.4,78317.41,0.5,0.98301,3e-05,1.67545]
[1777713906453,40.41,78317.19,0.5,0.98298,3e-05,1.67783]
[1777713911488,40.42,78317.35,0.5,0.98297,3e-05,1.67881]
[1777713917530,40.42,78316.88,0.5,0.98294,3e-05,1.68142]
[1777713925585,40.44,78316.72,0.5,0.98291,3e-05,1.68385]
[1777713930620,40.44,78316.86,0.5,0.9829,3e-05,1.68482]
[1777713935656,40.45,78316.78,0.5,0.98292,3e-05,1.68289]
[1777713940713,40.46,78316.98,0.5,0.98291,3e-05,1.68373]
[1777713945748,40.46,78317.1,0.5,0.98289,3e-05,1.68474]
[1777713950783,40.47,78317.06,0.5,0.98288,3e-05,1.68608]
[1777713957832,40.48,78316.7,0.5,0.98285,3e-05,1.68862]
[1777713962867,40.49,78315.25,0.5,0.9828,3e-05,1.69303]
[1777713963874,40.49,78312.52,0.5,0.98272,3e-05,1.69929]
[1777713968909,40.49,78311.77,0.5,0.98269,3e-05,1.70207]
[1777713975957,40.5,78310.76,0.5,0.98264,3e-05,1.70585]
[1777713983007,40.51,78311.17,0.5,0.98263,3e-05,1.70647]
[1777713990056,40.52,78311.78,0.5,0.98263,3e-05,1.70664]
[1777713991063,40.52,78311.54,0.5,0.98266,3e-05,1.70398]
[1777713996098,40.52,78311.28,0.5,0.98264,3e-05,1.70566]
[1777714001133,40.53,78311.14,0.5,0.98262,3e-05,1.70708]
[1777714009189,40.54,78310.24,0.5,0.98257,3e-05,1.7108]
[1777714016238,40.55,78309.44,0.5,0.98254,3e-05,1.71407]
[1777714021273,40.55,78309.23,0.5,0.98252,3e-05,1.71558]
[1777714027315,40.56,78309.23,0.5,0.9825,3e-05,1.71703]
[1777714033357,40.57,78309.29,0.5,0.98249,3e-05,1.71813]
[1777714038392,40.57,78310.15,0.5,0.9825,3e-05,1.71724]
[1777714043427,40.58,78310.22,0.5,0.98249,3e-05,1.71811]
[1777714051483,40.59,78309.63,0.5,0.98249,3e-05,1.71761]
[1777714057525,40.59,78309.48,0.5,0.98247,3e-05,1.71916]
[1777714062560,40.6,78309.53,0.5,0.98246,3e-05,1.72005]
[1777714070616,40.61,78309.5,0.5,0.98244,3e-05,1.7217]
[1777714075652,40.61,78311.37,0.5,0.98248,3e-05,1.71853]
[1777714080687,40.62,78311.38,0.5,0.98246,3e-05,1.71951]
[1777714086729,40.63,78311.38,0.5,0.98245,3e-05,1.72069]
[1777714092771,40.63,78311.35,0.5,0.98243,3e-05,1.72192]
[1777714097806,40.64,78313.78,0.5,0.98249,3e-05,1.71748]
[1777714102840,40.64,78314.05,0.5,0.98248,3e-05,1.71787]
[1777714107877,40.65,78314.24,0.5,0.98248,3e-05,1.71843]
[1777714113919,40.65,78313.84,0.5,0.98249,3e-05,1.71705]
[1777714120968,40.66,78313.65,0.5,0.98246,3e-05,1.71884]
[1777714126003,40.67,78313.16,0.5,0.98244,3e-05,1.72088]
[1777714129025,40.67,78310.41,0.5,0.98236,3e-05,1.72756]
[1777714134064,40.67,78309.55,0.5,0.98233,3e-05,1.73035]
[1777714139099,40.68,78309.62,0.5,0.98232,3e-05,1.73106]
[1777714144134,40.67,78309.87,0.5,0.98234,3e-05,1.72934]
[1777714149169,40.68,78309.57,0.5,0.98232,3e-05,1.73088]
[1777714154204,40.68,78309.53,0.5,0.98231,3e-05,1.73183]
[1777714160246,40.69,78309.86,0.5,0.9823,3e-05,1.73213]
[1777714165298,40.69,78308.18,0.5,0.98225,3e-05,1.73673]
[1777714170334,40.7,78307.88,0.5,0.98223,3e-05,1.73821]
[1777714177383,40.7,78307.85,0.5,0.98225,3e-05,1.73597]
[1777714182418,40.71,78307.71,0.5,0.98224,3e-05,1.73711]
[1777714196516,40.72,78307.79,0.5,0.98221,3e-05,1.73936]
[1777714204571,40.73,78307.76,0.5,0.98219,3e-05,1.7407]
[1777714205579,40.73,78293.54,0.5,0.9818,3e-05,1.77295]
[1777714206587,40.73,78278.21,0.5,0.98137,3e-05,1.80817]
[1777714207594,40.73,78259.01,0.5,0.98082,3e-05,1.85295]
[1777714208601,40.73,78248.63,0.5,0.98052,3e-05,1.87745]
[1777714209608,40.73,78232.72,0.5,0.98005,3e-05,1.91547]
[1777714210615,40.73,78231.05,0.5,0.98,3e-05,1.91935]
[1777714211622,40.72,78234.15,0.5,0.98011,3e-05,1.91069]
[1777714212629,40.72,78243.08,0.5,0.98038,3e-05,1.88914]
[1777714213636,40.72,78244.61,0.5,0.98042,3e-05,1.88539]
[1777714217664,40.72,78249.73,0.5,0.98058,3e-05,1.87286]
[1777714222699,40.72,78249.21,0.5,0.98057,3e-05,1.87373]
[1777714227766,40.71,78249.71,0.5,0.98059,3e-05,1.87224]
[1777714231762,40.71,78248.52,0.5,0.98059,3e-05,1.87106]
[1777714236797,40.71,78249.95,0.5,0.98064,3e-05,1.86732]
[1777714238811,40.71,78247.31,0.5,0.98056,3e-05,1.87346]
[1777714243846,40.71,78248.67,0.5,0.98061,3e-05,1.86989]
[1777714248881,40.71,78248.64,0.5,0.98061,3e-05,1.86966]
[1777714253916,40.7,78250.38,0.5,0.98066,3e-05,1.86524]
[1777714258950,40.7,78250.13,0.5,0.98066,3e-05,1.86558]
[1777714263986,40.7,78250.95,0.5,0.98069,3e-05,1.86339]
[1777714272042,40.66,78250.34,0.5,0.98076,3e-05,1.85719]
[1777714275063,40.66,78253.53,0.5,0.98087,3e-05,1.84854]
[1777714282112,40.66,78253.2,0.5,0.98086,3e-05,1.8492]
[1777714287147,40.66,78257.37,0.5,0.98098,3e-05,1.83931]
[1777714292181,40.66,78258.58,0.5,0.98105,3e-05,1.8329]
[1777714294196,40.66,78261.91,0.5,0.98115,3e-05,1.82515]
[1777714299231,40.66,78264.25,0.5,0.98121,3e-05,1.81981]
[1777714304266,40.66,78263.4,0.5,0.98119,3e-05,1.82193]
[1777714310308,40.66,78263.25,0.5,0.98118,3e-05,1.82245]
[1777714311315,40.66,78271.92,0.5,0.98143,3e-05,1.80239]
[1777714312322,40.66,78272.15,0.5,0.98143,3e-05,1.80193]
[1777714317357,40.66,78271.38,0.5,0.9814,3e-05,1.80404]
[1777714320377,40.66,78268.48,0.5,0.98132,3e-05,1.81093]
[1777714325413,40.66,78268.53,0.5,0.98132,3e-05,1.81108]
[1777714330448,40.66,78267.9,0.5,0.9813,3e-05,1.81278]
[1777714332462,40.66,78270.59,0.5,0.98137,3e-05,1.80664]
[1777714341525,40.67,78269.56,0.5,0.98134,3e-05,1.80949]
[1777714346560,40.67,78268.93,0.5,0.98132,3e-05,1.81122]
[1777714351594,40.67,78268.46,0.5,0.98134,3e-05,1.80903]
[1777714356630,40.67,78265.61,0.5,0.98125,3e-05,1.81593]
[1777714361665,40.67,78265.82,0.5,0.98125,3e-05,1.81574]
[1777714369722,40.68,78266.12,0.5,0.98126,3e-05,1.81549]
[1777714375763,40.68,78266.16,0.5,0.98125,3e-05,1.81573]
[1777714382398,40.68,78266.37,0.5,0.98126,3e-05,1.81542]
[1777714388857,40.68,78266.58,0.5,0.98126,3e-05,1.81551]
[1777714393892,40.68,78267.92,0.5,0.98129,3e-05,1.81272]
[1777714398928,40.68,78268.18,0.5,0.98129,3e-05,1.81245]
[1777714403963,40.69,78267.92,0.5,0.98128,3e-05,1.81338]
[1777714410007,40.69,78268.07,0.5,0.98128,3e-05,1.81342]
[1777714413026,40.69,78267.54,0.5,0.9813,3e-05,1.81129]
[1777714419068,40.69,78267.05,0.5,0.98128,3e-05,1.81281]
[1777714427123,40.69,78267.62,0.5,0.98129,3e-05,1.81196]
[1777714432159,40.69,78267.59,0.5,0.98129,3e-05,1.81229]
[1777714438201,40.7,78267.66,0.5,0.98129,3e-05,1.81243]
[1777714445250,40.7,78267.52,0.5,0.98128,3e-05,1.81309]
[1777714450285,40.7,78267.49,0.5,0.98127,3e-05,1.81341]
[1777714455321,40.7,78267.59,0.5,0.98127,3e-05,1.81345]
[1777714457335,40.7,78271.26,0.5,0.98138,3e-05,1.80506]
[1777714462370,40.68,78278.48,0.5,0.98162,3e-05,1.78471]
[1777714464384,40.67,78283.7,0.5,0.98179,3e-05,1.77095]
[1777714466397,40.66,78292.54,0.5,0.98206,3e-05,1.74913]
[1777714469419,40.65,78298.47,0.5,0.98225,3e-05,1.73324]
[1777714470426,40.64,78302.31,0.5,0.98236,3e-05,1.72382]
[1777714473447,40.63,78308.81,0.5,0.9826,3e-05,1.70353]
[1777714476468,40.62,78312.13,0.5,0.98272,3e-05,1.69388]
[1777714480496,40.6,78315.65,0.5,0.98285,3e-05,1.68309]
[1777714486540,40.58,78317.1,0.5,0.98294,3e-05,1.67547]
[1777714490566,40.56,78312.14,0.5,0.98284,3e-05,1.68338]
[1777714495602,40.54,78313.62,0.5,0.98293,3e-05,1.67639]
[1777714500637,40.52,78315.74,0.5,0.98302,3e-05,1.66868]
[1777714506679,40.5,78316.38,0.5,0.9831,3e-05,1.66207]
[1777714511713,40.47,78316.35,0.5,0.98315,3e-05,1.65726]
[1777714516749,40.44,78316.8,0.5,0.98322,3e-05,1.65147]
[1777714521784,40.42,78318.84,0.5,0.98333,3e-05,1.6423]
[1777714526819,40.39,78318.32,0.5,0.98339,3e-05,1.63781]
[1777714529840,40.37,78323.52,0.5,0.98355,3e-05,1.62386]
[1777714534874,40.37,78325.4,0.5,0.98364,3e-05,1.61584]
[1777714539910,40.35,78326.49,0.5,0.98371,3e-05,1.61037]
[1777714544945,40.36,78326.44,0.5,0.98368,3e-05,1.61238]
[1777714557029,40.33,78326.41,0.5,0.98374,3e-05,1.60704]
[1777714563071,40.34,78326.89,0.5,0.98373,3e-05,1.60834]
[1777714568106,40.35,78328.66,0.5,0.98375,3e-05,1.60648]
[1777714573140,40.36,78329.55,0.5,0.98375,3e-05,1.6065]
[1777714578176,40.38,78329.05,0.5,0.98372,3e-05,1.60945]
[1777714582204,40.38,78331.94,0.5,0.98377,3e-05,1.60477]
[1777714590260,40.4,78333.1,0.5,0.98377,3e-05,1.6053]
[1777714595294,40.41,78337.44,0.5,0.98389,3e-05,1.59471]
[1777714600330,40.42,78338.57,0.5,0.98389,3e-05,1.59424]
[1777714604358,40.43,78341.64,0.5,0.98395,3e-05,1.5893]
[1777714606372,40.43,78344.72,0.5,0.98402,2e-05,1.58359]
[1777714609393,40.44,78350.44,0.5,0.98415,2e-05,1.57279]
[1777714610400,40.44,78361.54,0.5,0.98442,2e-05,1.55015]
[1777714611407,40.45,78364.57,0.5,0.98448,2e-05,1.54435]
[1777714615434,40.44,78367.26,0.5,0.98456,2e-05,1.53822]
[1777714620470,40.46,78366.29,0.5,0.98451,2e-05,1.54257]
[1777714625504,40.47,78366.32,0.5,0.98448,2e-05,1.54483]
[1777714627519,40.47,78368.9,0.5,0.98453,2e-05,1.54045]
[1777714630539,40.48,78371.77,0.5,0.98458,2e-05,1.53597]
[1777714635575,40.5,78371.8,0.5,0.98456,2e-05,1.53827]
[1777714639603,40.51,78378.3,0.5,0.98469,2e-05,1.52685]
[1777714641617,40.51,78379.86,0.5,0.98472,2e-05,1.52465]
[1777714642624,40.51,78383.22,0.5,0.98479,2e-05,1.51831]
[1777714643631,40.52,78386.92,0.5,0.98487,2e-05,1.51132]
[1777714648666,40.53,78386.61,0.5,0.98484,2e-05,1.51448]
[1777714653701,40.55,78387.57,0.5,0.98486,2e-05,1.51188]
[1777714658736,40.53,78388.98,0.5,0.98492,2e-05,1.50672]
[1777714663771,40.51,78391.85,0.5,0.98503,2e-05,1.49748]
[1777714664777,40.51,78388.49,0.5,0.98496,2e-05,1.50355]
[1777714667799,40.5,78383.9,0.5,0.98487,2e-05,1.51073]
[1777714669813,40.49,78380.86,0.5,0.98482,2e-05,1.51548]
[1777714675854,40.46,78379.24,0.5,0.98483,2e-05,1.51449]
[1777714679883,40.45,78374.77,0.5,0.98476,2e-05,1.52072]
[1777714684918,40.43,78375.93,0.5,0.98483,2e-05,1.5148]
[1777714690962,40.4,78375.8,0.5,0.98488,2e-05,1.51016]
[1777714695997,40.38,78375.69,0.5,0.98492,2e-05,1.50693]
[1777714701032,40.36,78375.38,0.5,0.98495,2e-05,1.50414]
[1777714706067,40.34,78374.09,0.5,0.98496,2e-05,1.50336]
[1777714713116,40.31,78372.25,0.5,0.985,2e-05,1.49923]
[1777714722179,40.28,78372.21,0.5,0.98507,2e-05,1.49339]
[1777714727214,40.26,78372.39,0.5,0.98511,2e-05,1.4898]
[1777714732249,40.24,78369.72,0.5,0.98508,2e-05,1.49198]
[1777714737284,40.22,78370.53,0.5,0.98514,2e-05,1.48717]
[1777714741312,40.21,78375.08,0.5,0.98528,2e-05,1.47553]
[1777714745340,40.2,78381.99,0.5,0.98546,2e-05,1.45936]
[1777714750375,40.18,78384.42,0.5,0.98555,2e-05,1.45169]
[1777714755409,40.16,78384.5,0.5,0.98559,2e-05,1.44872]
[1777714761452,40.14,78380.97,0.5,0.98555,2e-05,1.45235]
[1777714764473,40.13,78378.48,0.5,0.98551,2e-05,1.45557]
[1777714767494,40.12,78368.18,0.5,0.98529,2e-05,1.47436]
[1777714768501,40.12,78368.06,0.5,0.98529,2e-05,1.47399]
[1777714770515,40.11,78364.38,0.5,0.98522,2e-05,1.48014]
[1777714771521,40.11,78364.02,0.5,0.98525,2e-05,1.4771]
[1777714772529,40.11,78360.96,0.5,0.98518,2e-05,1.48263]
[1777714773536,40.1,78358.09,0.5,0.98512,2e-05,1.4878]
[1777714774542,40.1,78354.67,0.5,0.98505,2e-05,1.49408]
[1777714775550,40.09,78350.89,0.5,0.98497,2e-05,1.5011]
[1777714776557,40.09,78346.71,0.5,0.98487,2e-05,1.50896]
[1777714777565,40.09,78342.72,0.5,0.98479,2e-05,1.51645]
[1777714779578,40.08,78339.33,0.5,0.98472,2e-05,1.52204]
[1777714782599,40.07,78336.76,0.5,0.98468,2e-05,1.52525]
[1777714785619,40.06,78341.19,0.5,0.98481,2e-05,1.51407]
[1777714790655,40.04,78339.23,0.5,0.9848,2e-05,1.51472]
[1777714793676,40.02,78336.58,0.5,0.98476,2e-05,1.51815]
[1777714796699,40.01,78330.57,0.5,0.98464,2e-05,1.5285]
[1777714797705,40.01,78323.04,0.5,0.98446,2e-05,1.54344]
[1777714798713,40.0,78319.71,0.5,0.98439,2e-05,1.54966]
[1777714799719,40.0,78315.21,0.5,0.98429,2e-05,1.55836]
[1777714802740,39.99,78311.96,0.5,0.98423,2e-05,1.56293]
[1777714807776,39.97,78310.56,0.5,0.98424,2e-05,1.56209]
[1777714812811,39.95,78311.13,0.5,0.9843,2e-05,1.55714]
[1777714818853,39.92,78311.24,0.5,0.98436,2e-05,1.55246]
[1777714825902,39.89,78312.32,0.5,0.98444,2e-05,1.54511]
[1777714832951,39.86,78312.27,0.5,0.98453,2e-05,1.53698]
[1777714837986,39.84,78311.84,0.5,0.98456,2e-05,1.53437]
[1777714843023,39.83,78311.62,0.5,0.9846,2e-05,1.53135]
[1777714848059,39.81,78311.85,0.5,0.98464,2e-05,1.52743]
[1777714853094,39.79,78311.93,0.5,0.98469,2e-05,1.52386]
[1777714861150,39.76,78312.07,0.5,0.98475,2e-05,1.5182]
[1777714868199,39.73,78302.41,0.5,0.98458,2e-05,1.53299]
[1777714869205,39.72,78301.61,0.5,0.98456,2e-05,1.53397]
[1777714874256,39.7,78300.76,0.5,0.98458,2e-05,1.53228]
[1777714879290,39.68,78300.52,0.5,0.98462,2e-05,1.52934]
[1777714884326,39.66,78301.63,0.5,0.98469,2e-05,1.52362]
[1777714892382,39.63,78301.1,0.5,0.98477,2e-05,1.51618]
[1777714898424,39.61,78301.97,0.5,0.98483,2e-05,1.51045]
[1777714903459,39.59,78302.63,0.5,0.98489,2e-05,1.50586]
[1777714909509,39.57,78302.68,0.5,0.98493,2e-05,1.50193]
[1777714915551,39.55,78302.7,0.5,0.98498,2e-05,1.49812]
[1777714920586,39.53,78302.59,0.5,0.98501,2e-05,1.49524]
[1777714925621,39.52,78302.31,0.5,0.98504,2e-05,1.49274]
[1777714930657,39.5,78303.16,0.5,0.9851,2e-05,1.48794]
[1777714931664,39.5,78307.86,0.5,0.98522,2e-05,1.47771]
[1777714933677,39.49,78311.18,0.5,0.98531,2e-05,1.46979]
[1777714938713,39.47,78311.56,0.5,0.98535,2e-05,1.46618]
[1777714943748,39.46,78311.88,0.5,0.98539,2e-05,1.46272]
[1777714948783,39.44,78313.3,0.5,0.98546,2e-05,1.45705]
[1777714960867,39.4,78313.01,0.5,0.98556,2e-05,1.44805]
[1777714965902,39.39,78312.96,0.5,0.98558,2e-05,1.4455]
[1777714972952,39.37,78312.78,0.5,0.98562,2e-05,1.44219]
[1777714977987,39.35,78312.15,0.5,0.98564,2e-05,1.44086]
[1777714984030,39.33,78312.91,0.5,0.98569,2e-05,1.43625]
[1777714990072,39.32,78312.82,0.5,0.98572,2e-05,1.43339]
[1777714997121,39.3,78312.88,0.5,0.98577,2e-05,1.42976]
[1777715003163,39.28,78312.78,0.5,0.9858,2e-05,1.42699]
[1777715008198,39.27,78313.65,0.5,0.98585,2e-05,1.42281]
[1777715013233,39.25,78321.3,0.5,0.98608,2e-05,1.4022]
[1777715016253,39.24,78322.72,0.5,0.98613,2e-05,1.39805]
[1777715022296,39.23,78321.95,0.5,0.98615,2e-05,1.39654]
[1777715029345,39.21,78321.83,0.5,0.98618,2e-05,1.39379]
[1777715034382,39.2,78321.85,0.5,0.9862,2e-05,1.39165]
[1777715039417,39.18,78321.53,0.5,0.98622,2e-05,1.3902]
[1777715044452,39.17,78321.36,0.5,0.98624,2e-05,1.38849]
[1777715046465,39.17,78324.06,0.5,0.98631,2e-05,1.38239]
[1777715047472,39.16,78327.83,0.5,0.9864,2e-05,1.37464]
[1777715052508,39.15,78327.9,0.5,0.98642,2e-05,1.37261]
[1777715057543,39.14,78327.97,0.5,0.98644,2e-05,1.37059]
[1777715062578,39.13,78326.25,0.5,0.98643,2e-05,1.37207]
[1777715066606,39.12,78319.49,0.5,0.98629,2e-05,1.38375]
[1777715071641,39.11,78319.4,0.5,0.98634,2e-05,1.37894]
[1777715076676,39.1,78319.53,0.5,0.98637,2e-05,1.37676]
[1777715081711,39.09,78319.01,0.5,0.98638,2e-05,1.37587]
[1777715086746,39.08,78319.1,0.5,0.9864,2e-05,1.37382]
[1777715095809,39.06,78318.39,0.5,0.98642,2e-05,1.37189]
[1777715096816,39.06,78309.43,0.5,0.98622,2e-05,1.38906]
[1777715097823,39.05,78307.84,0.5,0.98619,2e-05,1.3918]
[1777715099497,39.05,78307.44,0.5,0.98619,2e-05,1.39218]
[1777715099838,39.05,78307.19,0.5,0.98619,2e-05,1.39227]
[1777715103865,39.04,78309.63,0.5,0.98626,2e-05,1.38586]
[1777715104872,39.04,78312.4,0.5,0.98633,2e-05,1.38003]
[1777715109907,39.03,78312.43,0.5,0.98635,2e-05,1.37808]
[1777715115950,39.01,78312.43,0.5,0.98638,2e-05,1.37583]
[1777715120984,39.0,78312.92,0.5,0.98641,2e-05,1.37303]
[1777715126020,38.99,78314.15,0.5,0.98646,2e-05,1.36883]
[1777715131055,38.98,78314.42,0.5,0.98651,2e-05,1.36356]
[1777715141125,38.98,78314.46,0.5,0.98651,2e-05,1.3636]
[1777715151195,38.96,78314.24,0.5,0.98654,2e-05,1.36069]
[1777715156230,38.95,78314.03,0.5,0.98656,2e-05,1.35946]
[1777715161265,38.94,78313.83,0.5,0.98657,2e-05,1.35824]
[1777715167307,38.93,78313.77,0.5,0.98659,2e-05,1.35645]
[1777715176373,38.91,78313.65,0.5,0.98662,2e-05,1.35388]
[1777715186444,38.96,78313.65,0.5,0.98654,2e-05,1.36132]
[1777715198528,39.02,78313.61,0.5,0.98644,2e-05,1.36939]
[1777715203563,39.05,78313.65,0.5,0.98639,2e-05,1.3735]
[1777715216660,39.11,78313.71,0.5,0.98627,2e-05,1.38411]
[1777715226731,39.16,78313.71,0.5,0.98618,2e-05,1.39222]
[1777715236801,39.21,78313.71,0.5,0.98608,2e-05,1.40019]
[1777715244857,39.24,78313.71,0.5,0.98601,2e-05,1.40647]
[1777715254932,39.29,78313.67,0.5,0.98595,2e-05,1.41122]
[1777715260974,39.28,78313.78,0.5,0.98596,2e-05,1.40998]
[1777715267016,39.28,78314.45,0.5,0.98599,2e-05,1.40764]
[1777715272051,39.27,78314.01,0.5,0.98599,2e-05,1.40768]
[1777715277085,39.27,78313.76,0.5,0.986,2e-05,1.40735]
[1777715282121,39.26,78313.84,0.5,0.98601,2e-05,1.40637]
[1777715287156,39.26,78313.85,0.5,0.98602,2e-05,1.40555]
[1777715292190,39.25,78314.64,0.5,0.98604,2e-05,1.40319]
[1777715297226,39.25,78314.68,0.5,0.98605,2e-05,1.40234]
[1777715303268,39.24,78314.44,0.5,0.98606,2e-05,1.40189]
[1777715310424,39.24,78314.4,0.5,0.98606,2e-05,1.40135]
[1777715316360,39.23,78314.87,0.5,0.98612,2e-05,1.39603]
[1777715323409,39.22,78314.21,0.5,0.98612,2e-05,1.39633]
[1777715328444,39.22,78314.31,0.5,0.98613,2e-05,1.39542]
[1777715338518,39.21,78314.31,0.5,0.98614,2e-05,1.39401]
[1777715346574,39.21,78314.31,0.5,0.98616,2e-05,1.39291]
[1777715356644,39.2,78314.31,0.5,0.98617,2e-05,1.39156]
[1777715363693,39.19,78314.28,0.5,0.98618,2e-05,1.39055]
[1777715371749,39.18,78313.15,0.5,0.9862,2e-05,1.38869]
[1777715372756,39.18,78310.89,0.5,0.98615,2e-05,1.39301]
[1777715374770,39.18,78308.88,0.5,0.9861,2e-05,1.3967]
[1777715375777,39.18,78305.31,0.5,0.98602,2e-05,1.40361]
[1777715380813,39.18,78305.13,0.5,0.98603,2e-05,1.40319]
[1777715385848,39.17,78304.91,0.5,0.98603,2e-05,1.40285]
[1777715387862,39.17,78301.41,0.5,0.98596,2e-05,1.40948]
[1777715391663,39.17,78301.78,0.5,0.98597,2e-05,1.40824]
[1777715391828,39.17,78301.78,0.5,0.98597,2e-05,1.40824]
[1777715396925,39.16,78301.73,0.5,0.98598,2e-05,1.40735]
[1777715399946,39.16,78305.73,0.5,0.98608,2e-05,1.39893]
[1777715400767,39.16,78305.73,0.5,0.98608,2e-05,1.39893]
[1777715400830,39.16,78305.73,0.5,0.98608,2e-05,1.39893]
[1777715400953,39.16,78307.99,0.5,0.98613,2e-05,1.39432]
[1777715401888,39.16,78307.99,0.5,0.98613,2e-05,1.39432]
[1777715402080,39.16,78307.99,0.5,0.98613,2e-05,1.39432]
[1777715410333,39.15,78308.09,0.5,0.98615,2e-05,1.393]
[1777715418071,39.14,78307.95,0.5,0.98616,2e-05,1.392]
[1777715418551,39.14,78307.95,0.5,0.98616,2e-05,1.392]
[1777715418577,39.14,78307.95,0.5,0.98616,2e-05,1.392]
[1777715419079,39.14,78308.06,0.5,0.98616,2e-05,1.39164]
[1777715419740,39.14,78308.06,0.5,0.98616,2e-05,1.39164]
[1777715419832,39.14,78308.06,0.5,0.98616,2e-05,1.39164]
[1777715425121,39.14,78307.66,0.5,0.98616,2e-05,1.39159]
[1777715430156,39.13,78307.41,0.5,0.98617,2e-05,1.39137]
[1777715436342,39.13,78307.48,0.5,0.9862,2e-05,1.38777]
[1777715436575,39.13,78307.48,0.5,0.9862,2e-05,1.38777]
[1777715436582,39.13,78307.48,0.5,0.9862,2e-05,1.38777]
[1777715436831,39.13,78307.48,0.5,0.9862,2e-05,1.38777]
[1777715436929,39.13,78307.48,0.5,0.98621,2e-05,1.38722]
[1777715442249,39.12,78307.58,0.5,0.98622,2e-05,1.38635]
[1777715447285,39.12,78307.51,0.5,0.98622,2e-05,1.38581]
[1777715452214,39.12,78307.5,0.5,0.98623,2e-05,1.38529]
[1777715452325,39.12,78307.5,0.5,0.98623,2e-05,1.38529]
[1777715452562,39.12,78307.5,0.5,0.98623,2e-05,1.38529]
[1777715452584,39.12,78307.5,0.5,0.98623,2e-05,1.38529]
[1777715452653,39.12,78307.54,0.5,0.98623,2e-05,1.38508]
[1777715460376,39.11,78307.5,0.5,0.98624,2e-05,1.38408]
[1777715466992,39.11,78306.38,0.5,0.98623,2e-05,1.3856]
[1777715467075,39.11,78306.38,0.5,0.98623,2e-05,1.3856]
[1777715467148,39.1,78304.7,0.5,0.98619,2e-05,1.38863]
[1777715468088,39.1,78304.7,0.5,0.98619,2e-05,1.38863]
[1777715468333,39.1,78304.63,0.5,0.98619,2e-05,1.38863]
[1777715473467,39.1,78304.25,0.5,0.98619,2e-05,1.38866]
[1777715475826,39.1,78304.21,0.5,0.98619,2e-05,1.3886]
[1777715476082,39.1,78304.21,0.5,0.98619,2e-05,1.3886]
[1777715478813,39.1,78304.14,0.5,0.98619,2e-05,1.38846]
[1777715478824,39.1,78304.14,0.5,0.98619,2e-05,1.38846]
[1777715478915,39.1,78304.14,0.5,0.9862,2e-05,1.38804]
[1777715490590,39.09,78304.21,0.5,0.98622,2e-05,1.38638]
[1777715495086,39.09,78304.21,0.5,0.98622,2e-05,1.38638]
[1777715495326,39.08,78304.21,0.5,0.98625,2e-05,1.38269]
[1777715502675,39.08,78304.29,0.5,0.98627,2e-05,1.38164]
[1777715508963,39.07,78304.26,0.5,0.98627,2e-05,1.38132]
[1777715509075,39.07,78304.26,0.5,0.98627,2e-05,1.38132]
[1777715509158,39.07,78304.26,0.5,0.98627,2e-05,1.38082]
[1777715510182,39.07,78304.26,0.5,0.98627,2e-05,1.38082]
[1777715510327,39.07,78304.26,0.5,0.98628,2e-05,1.38069]
[1777715518787,39.07,78303.5,0.5,0.98627,2e-05,1.38118]
[1777715525836,39.06,78303.98,0.5,0.98629,2e-05,1.37925]
[1777715528856,39.06,78304.12,0.5,0.9863,2e-05,1.37873]
[1777715529079,39.06,78304.12,0.5,0.9863,2e-05,1.37873]
[1777715529134,39.06,78304.45,0.5,0.98631,2e-05,1.37796]
[1777715529436,39.06,78304.45,0.5,0.98631,2e-05,1.37796]
[1777715529584,39.06,78304.45,0.5,0.98631,2e-05,1.37796]
[1777715538634,39.05,78304.59,0.5,0.98632,2e-05,1.3771]
[1777715538826,39.05,78304.59,0.5,0.98632,2e-05,1.3771]
[1777715538859,39.05,78304.59,0.5,0.98632,2e-05,1.37652]
[1777715539942,39.05,78304.59,0.5,0.98632,2e-05,1.37652]
[1777715540076,39.05,78304.59,0.5,0.98632,2e-05,1.37652]
[1777715546983,39.05,78304.47,0.5,0.98633,2e-05,1.37585]
[1777715550152,39.05,78304.47,0.5,0.98633,2e-05,1.37585]
[1777715550154,39.04,78304.47,0.5,0.98634,2e-05,1.37551]
[1777715550330,39.04,78304.47,0.5,0.98634,2e-05,1.37551]
[1777715551010,39.04,78304.69,0.5,0.98637,2e-05,1.37195]
[1777715551556,39.04,78304.69,0.5,0.98637,2e-05,1.37195]
[1777715551581,39.04,78304.69,0.5,0.98637,2e-05,1.37195]
[1777715556045,39.04,78301.97,0.5,0.98632,2e-05,1.37613]
[1777715556583,39.04,78301.97,0.5,0.98632,2e-05,1.37613]
[1777715556831,39.04,78301.97,0.5,0.98632,2e-05,1.37613]
[1777715561575,39.03,78302.41,0.5,0.98635,2e-05,1.37346]
[1777715561938,39.03,78302.41,0.5,0.98635,2e-05,1.37346]
[1777715562081,39.03,78302.41,0.5,0.98635,2e-05,1.37346]
[1777715562089,39.02,78302.47,0.5,0.98636,2e-05,1.37299]
[1777715571152,39.0,78305.4,0.5,0.98646,2e-05,1.36413]
[1777715572599,39.0,78305.4,0.5,0.98646,2e-05,1.36413]
[1777715572827,39.0,78305.4,0.5,0.98646,2e-05,1.36413]
[1777715574620,39.0,78305.4,0.5,0.98647,2e-05,1.36379]
[1777715574830,39.0,78305.4,0.5,0.98647,2e-05,1.36379]
[1777715574930,39.0,78305.4,0.5,0.98648,2e-05,1.36277]
[1777715581222,38.98,78305.35,0.5,0.9865,2e-05,1.36085]
[1777715585977,38.98,78305.56,0.5,0.98652,2e-05,1.35912]
[1777715586077,38.98,78305.56,0.5,0.98652,2e-05,1.35912]
[1777715586257,38.97,78308.96,0.5,0.9866,2e-05,1.35219]
[1777715591293,38.97,78308.29,0.5,0.9866,2e-05,1.35191]
[1777715596328,38.96,78308.43,0.5,0.98662,2e-05,1.35006]
[1777715598342,38.95,78311.69,0.5,0.9867,2e-05,1.34315]
[1777715599218,38.95,78311.69,0.5,0.9867,2e-05,1.34315]
[1777715599325,38.95,78311.69,0.5,0.9867,2e-05,1.34315]
[1777715601140,38.95,78312.31,0.5,0.98672,2e-05,1.34166]
[1777715601332,38.95,78312.31,0.5,0.98672,2e-05,1.34166]
[1777715601242,38.95,78313.12,0.5,0.98675,2e-05,1.33951]
[1777715608412,38.93,78312.47,0.5,0.98675,2e-05,1.33871]
[1777715609811,38.93,78312.47,0.5,0.98675,2e-05,1.33871]
[1777715609827,38.93,78312.47,0.5,0.98675,2e-05,1.33871]
[1777715616468,38.92,78312.38,0.5,0.98681,2e-05,1.33359]
[1777715621503,38.91,78308.76,0.5,0.98674,2e-05,1.33913]
[1777715622768,38.91,78308.76,0.5,0.98674,2e-05,1.33913]
[1777715622826,38.91,78308.76,0.5,0.98674,2e-05,1.33913]
[1777715625190,38.91,78307.05,0.5,0.98671,2e-05,1.34183]
[1777715625328,38.91,78307.05,0.5,0.98671,2e-05,1.34183]
[1777715625271,38.91,78307.2,0.5,0.98672,2e-05,1.34094]
[1777715631573,38.89,78304.37,0.5,0.98668,2e-05,1.34459]
[1777715634347,38.89,78304.23,0.5,0.98668,2e-05,1.34456]
[1777715634577,38.89,78304.76,0.5,0.9867,2e-05,1.34292]
[1777715639628,38.88,78303.7,0.5,0.98669,2e-05,1.34345]
[1777715643600,38.87,78302.6,0.5,0.98668,2e-05,1.34466]
[1777715643827,38.87,78302.6,0.5,0.98668,2e-05,1.34466]
[1777715644664,38.87,78299.62,0.5,0.98662,2e-05,1.34982]
[1777715646178,38.87,78299.62,0.5,0.98662,2e-05,1.34982]
[1777715646326,38.87,78299.62,0.5,0.98662,2e-05,1.34982]
[1777715646188,38.87,78299.87,0.5,0.98663,2e-05,1.3487]
[1777715651713,38.86,78300.26,0.5,0.98666,2e-05,1.34638]
[1777715657627,38.85,78300.28,0.5,0.98667,2e-05,1.34511]
[1777715657826,38.85,78300.28,0.5,0.98667,2e-05,1.34511]
[1777715663797,38.84,78300.49,0.5,0.98671,2e-05,1.3423]
[1777715668831,38.83,78300.01,0.5,0.98671,2e-05,1.34177]
[1777715670846,38.82,78297.43,0.5,0.98666,2e-05,1.34617]
[1777715671523,38.82,78297.43,0.5,0.98666,2e-05,1.34617]
[1777715671580,38.82,78297.43,0.5,0.98666,2e-05,1.34617]
[1777715673368,38.82,78297.52,0.5,0.98669,2e-05,1.34273]
[1777715673577,38.82,78297.68,0.5,0.9867,2e-05,1.34212]
[1777715673867,38.82,78296.89,0.5,0.98669,2e-05,1.34336]
[1777715676794,38.82,78296.52,0.5,0.98668,2e-05,1.3435]
[1777715676828,38.82,78296.52,0.5,0.98668,2e-05,1.3435]
[1777715684017,38.81,78293.23,0.5,0.98663,2e-05,1.34813]
[1777715684075,38.81,78293.23,0.5,0.98663,2e-05,1.34813]
[1777715684740,38.8,78292.83,0.5,0.98663,2e-05,1.34801]
[1777715684829,38.8,78292.83,0.5,0.98663,2e-05,1.34801]
[1777715684944,38.8,78293.43,0.5,0.98665,2e-05,1.34684]
[1777715687965,38.79,78296.78,0.5,0.98673,2e-05,1.33946]
[1777715689709,38.79,78297.84,0.5,0.98676,2e-05,1.33712]
[1777715689827,38.79,78297.84,0.5,0.98676,2e-05,1.33712]
[1777715691992,38.79,78301.61,0.5,0.98685,2e-05,1.32902]
[1777715697028,38.78,78304.8,0.5,0.98694,2e-05,1.32129]
[1777715700050,38.78,78308.65,0.5,0.98703,2e-05,1.31344]
[1777715703071,38.77,78314.81,0.5,0.98717,2e-05,1.30103]
[1777715704078,38.77,78320.6,0.5,0.9873,2e-05,1.28966]
[1777715705916,38.77,78319.98,0.5,0.98729,2e-05,1.29062]
[1777715709598,38.76,78320.89,0.5,0.98732,2e-05,1.28831]
[1777715710892,38.76,78320.93,0.5,0.98733,2e-05,1.28784]
[1777715711075,38.76,78320.93,0.5,0.98733,2e-05,1.28784]
[1777715715634,38.75,78321.28,0.5,0.98734,2e-05,1.28621]
[1777715721197,38.75,78319.78,0.5,0.98732,2e-05,1.28787]
[1777715721600,38.75,78319.78,0.5,0.98732,2e-05,1.28787]
[1777715721827,38.75,78319.78,0.5,0.98732,2e-05,1.28787]
[1777715727240,38.74,78321.0,0.5,0.98736,2e-05,1.28446]
[1777715727550,38.74,78321.0,0.5,0.98736,2e-05,1.28446]
[1777715731268,38.74,78320.84,0.5,0.9874,2e-05,1.28115]
[1777715735296,38.73,78316.2,0.5,0.9873,2e-05,1.28914]
[1777715736021,38.73,78316.2,0.5,0.9873,2e-05,1.28914]
[1777715736076,38.73,78316.2,0.5,0.9873,2e-05,1.28914]
[1777715741972,38.73,78316.48,0.5,0.98732,2e-05,1.28769]
[1777715747928,38.72,78316.15,0.5,0.98733,2e-05,1.28722]
[1777715748074,38.72,78316.15,0.5,0.98733,2e-05,1.28722]
[1777715753868,38.71,78316.12,0.5,0.98734,2e-05,1.28638]
[1777715759832,38.71,78316.12,0.5,0.98734,2e-05,1.28603]
[1777715760075,38.71,78316.12,0.5,0.98734,2e-05,1.28603]
[1777715765784,38.7,78316.12,0.5,0.98736,2e-05,1.28464]
[1777715771730,38.7,78316.12,0.5,0.98736,2e-05,1.28396]
[1777715771826,38.7,78316.12,0.5,0.98736,2e-05,1.28396]
[1777715777699,38.69,78316.12,0.5,0.98738,2e-05,1.28246]
[1777715783637,38.68,78316.12,0.5,0.98739,2e-05,1.28132]
[1777715783824,38.68,78316.12,0.5,0.98739,2e-05,1.28132]
[1777715789587,38.68,78316.12,0.5,0.9874,2e-05,1.281]
[1777715791689,38.67,78316.12,0.5,0.98744,2e-05,1.27685]
[1777715795553,38.67,78316.12,0.5,0.98744,2e-05,1.27685]
[1777715795575,38.67,78316.12,0.5,0.98744,2e-05,1.27685]
[1777715802770,38.66,78315.8,0.5,0.98745,2e-05,1.2758]
[1777715804035,38.66,78315.8,0.5,0.98745,2e-05,1.2758]
[1777715809983,38.66,78315.86,0.5,0.98745,2e-05,1.27539]
[1777715810075,38.66,78315.86,0.5,0.98745,2e-05,1.27539]
[1777715815944,38.65,78315.86,0.5,0.98747,2e-05,1.27393]
[1777715821887,38.65,78315.25,0.5,0.98747,2e-05,1.27421]
[1777715822074,38.65,78315.25,0.5,0.98747,2e-05,1.27421]
[1777715822914,38.65,78310.14,0.5,0.98735,2e-05,1.2846]
[1777715828302,38.68,78310.49,0.5,0.98731,2e-05,1.28788]
[1777715828403,38.69,78305.57,0.5,0.98718,2e-05,1.2991]
[1777715833820,38.71,78304.82,0.5,0.98712,2e-05,1.30436]
[1777715833825,38.71,78304.82,0.5,0.98712,2e-05,1.30436]
[1777715839027,38.73,78303.64,0.5,0.98707,2e-05,1.30884]
[1777715839782,38.73,78303.64,0.5,0.98707,2e-05,1.30884]
[1777715845069,38.72,78303.57,0.5,0.98708,2e-05,1.30773]
[1777715845733,38.72,78303.57,0.5,0.98708,2e-05,1.30773]
[1777715845825,38.72,78303.57,0.5,0.98708,2e-05,1.30773]
[1777715851697,38.71,78303.8,0.5,0.9871,2e-05,1.30625]
[1777715851799,38.71,78303.8,0.5,0.98713,2e-05,1.30292]
[1777715855139,38.71,78301.07,0.5,0.98708,2e-05,1.30748]
[1777715857662,38.7,78300.88,0.5,0.98708,2e-05,1.30743]
[1777715857825,38.7,78300.88,0.5,0.98708,2e-05,1.30743]
[1777715863607,38.73,78301.14,0.5,0.98704,2e-05,1.3107]
[1777715871251,38.79,78301.03,0.5,0.98693,2e-05,1.3211]
[1777715872071,38.79,78301.03,0.5,0.98693,2e-05,1.3211]
[1777715872327,38.79,78301.03,0.5,0.98693,2e-05,1.3211]
[1777715878031,38.82,78301.23,0.5,0.98687,2e-05,1.32616]
[1777715883975,38.84,78301.28,0.5,0.98683,2e-05,1.32964]
[1777715884082,38.84,78301.28,0.5,0.98683,2e-05,1.32964]
[1777715889935,38.87,78301.03,0.5,0.98677,2e-05,1.33456]
[1777715895919,38.91,78300.45,0.5,0.98668,2e-05,1.34267]
[1777715896074,38.91,78300.45,0.5,0.98668,2e-05,1.34267]
[1777715901888,38.92,78300.53,0.5,0.98665,2e-05,1.3451]
[1777715904484,38.96,78296.11,0.5,0.98648,2e-05,1.35968]
[1777715907840,39.1,78295.56,0.5,0.98619,2e-05,1.38518]
[1777715908074,39.1,78295.56,0.5,0.98619,2e-05,1.38518]
[1777715911533,39.24,78294.39,0.5,0.98591,2e-05,1.40822]
[1777715913799,39.29,78294.28,0.5,0.98582,2e-05,1.41658]
[1777715919588,39.32,78294.18,0.5,0.98576,2e-05,1.42115]
[1777715919762,39.32,78294.18,0.5,0.98576,2e-05,1.42115]
[1777715919826,39.32,78294.18,0.5,0.98576,2e-05,1.42115]
[1777715925547,39.33,78294.07,0.5,0.98573,2e-05,1.42425]
[1777715931350,39.36,78294.17,0.5,0.98568,2e-05,1.42833]
[1777715931575,39.36,78294.17,0.5,0.98568,2e-05,1.42833]
[1777715936708,39.39,78294.16,0.5,0.98562,2e-05,1.43328]
[1777715939676,39.39,78294.16,0.5,0.98562,2e-05,1.43328]
[1777715945482,39.4,78294.9,0.5,0.98561,2e-05,1.43424]
[1777715945580,39.4,78294.9,0.5,0.98561,2e-05,1.43424]
[1777715945771,39.39,78297.72,0.5,0.98569,2e-05,1.42758]
[1777715951292,39.4,78298.34,0.5,0.98568,2e-05,1.42797]
[1777715951392,39.41,78292.3,0.5,0.98553,2e-05,1.44149]
[1777715957094,39.43,78290.98,0.5,0.98546,2e-05,1.44686]
[1777715957325,39.43,78290.98,0.5,0.98546,2e-05,1.44686]
[1777715962904,39.45,78290.99,0.5,0.98542,2e-05,1.45086]
[1777715968729,39.47,78289.56,0.5,0.98534,2e-05,1.45707]
[1777715968826,39.47,78289.77,0.5,0.98534,2e-05,1.4573]
[1777715974539,39.48,78289.71,0.5,0.98536,2e-05,1.45517]
[1777715980355,39.5,78289.72,0.5,0.98532,2e-05,1.45844]
[1777715980574,39.5,78289.72,0.5,0.98532,2e-05,1.45844]
[1777715986139,39.52,78290.58,0.5,0.98529,2e-05,1.46126]
[1777715991090,39.55,78294.91,0.5,0.98535,2e-05,1.45635]
[1777715991961,39.55,78294.91,0.5,0.98535,2e-05,1.45635]
[1777715992076,39.55,78294.91,0.5,0.98535,2e-05,1.45635]
[1777715997775,39.55,78296.32,0.5,0.98536,2e-05,1.45482]
[1777716005188,39.6,78296.47,0.5,0.98528,2e-05,1.46238]
[1777716006079,39.6,78296.47,0.5,0.98528,2e-05,1.46238]
[1777716006324,39.6,78296.47,0.5,0.98528,2e-05,1.46238]
[1777716011898,39.62,78294.85,0.5,0.9852,2e-05,1.46858]
[1777716017704,39.61,78294.83,0.5,0.98522,2e-05,1.46705]
[1777716017824,39.61,78294.83,0.5,0.98522,2e-05,1.46705]
[1777716023520,39.6,78294.49,0.5,0.98523,2e-05,1.46619]
[1777716029305,39.59,78293.89,0.5,0.98524,2e-05,1.46556]
[1777716029329,39.59,78293.89,0.5,0.98524,2e-05,1.46556]
[1777716035113,39.58,78293.85,0.5,0.98525,2e-05,1.46441]
[1777716040433,39.56,78293.92,0.5,0.98532,2e-05,1.45813]
[1777716048489,39.55,78293.87,0.5,0.98535,2e-05,1.4559]
[1777716054531,39.54,78293.77,0.5,0.98536,2e-05,1.45438]
[1777716063593,39.53,78293.87,0.5,0.9854,2e-05,1.45163]
[1777716068629,39.52,78295.05,0.5,0.98544,2e-05,1.44785]
[1777716073664,39.51,78294.8,0.5,0.98545,2e-05,1.44699]
[1777716078699,39.5,78294.82,0.5,0.98547,2e-05,1.4456]
[1777716083734,39.49,78294.73,0.5,0.98548,2e-05,1.44444]
[1777716088769,39.49,78294.45,0.5,0.98549,2e-05,1.44368]
[1777716097832,39.47,78294.48,0.5,0.98555,2e-05,1.43815]
[1777716103874,39.46,78294.53,0.5,0.98557,2e-05,1.43653]
[1777716110923,39.45,78294.42,0.5,0.98558,2e-05,1.435]
[1777716119986,39.44,78294.36,0.5,0.98561,2e-05,1.43292]
[1777716125021,39.43,78294.54,0.5,0.98563,2e-05,1.43134]
[1777716134084,39.42,78294.59,0.5,0.98565,2e-05,1.4291]
[1777716139122,39.41,78294.68,0.5,0.98567,2e-05,1.42775]
[1777716146172,39.41,78294.7,0.5,0.98569,2e-05,1.4261]
[1777716152214,39.4,78295.55,0.5,0.98575,2e-05,1.41995]
[1777716158256,39.39,78297.31,0.5,0.98581,2e-05,1.41514]
[1777716163292,39.38,78297.44,0.5,0.98582,2e-05,1.41385]
[1777716168327,39.38,78295.15,0.5,0.98578,2e-05,1.41737]
[1777716173362,39.37,78294.56,0.5,0.98578,2e-05,1.41749]
[1777716183434,39.36,78295.51,0.5,0.98583,2e-05,1.4135]
[1777716184441,39.36,78298.09,0.5,0.98589,2e-05,1.40816]
[1777716185448,39.36,78292.78,0.5,0.98577,2e-05,1.41853]
[1777716187462,39.35,78287.32,0.5,0.98564,2e-05,1.42906]
[1777716192497,39.35,78286.65,0.5,0.98564,2e-05,1.42926]
[1777716197532,39.34,78286.49,0.5,0.98565,2e-05,1.4282]
[1777716202567,39.33,78285.72,0.5,0.98565,2e-05,1.42861]
[1777716207602,39.33,78286.69,0.5,0.98569,2e-05,1.42553]
[1777716211630,39.32,78285.97,0.5,0.98571,2e-05,1.42298]
[1777716214651,39.32,78288.56,0.5,0.98578,2e-05,1.41714]
[1777716219686,39.31,78288.5,0.5,0.98579,2e-05,1.41623]
[1777716224721,39.31,78288.04,0.5,0.98579,2e-05,1.41613]
[1777716230762,39.3,78288.15,0.5,0.98581,2e-05,1.41469]
[1777716237812,39.29,78288.08,0.5,0.98582,2e-05,1.41342]
[1777716242847,39.28,78288.3,0.5,0.98584,2e-05,1.412]
[1777716247882,39.28,78288.05,0.5,0.98584,2e-05,1.41152]
[1777716249896,39.28,78290.86,0.5,0.98591,2e-05,1.40555]
[1777716255938,39.27,78291.02,0.5,0.98593,2e-05,1.40413]
[1777716262320,39.27,78291.2,0.5,0.98594,2e-05,1.40323]
[1777716262986,39.26,78287.5,0.5,0.98586,2e-05,1.40987]
[1777716263277,39.26,78287.5,0.5,0.98586,2e-05,1.40987]
[1777716266134,39.26,78286.85,0.5,0.98585,2e-05,1.4106]
[1777716267014,39.26,78286.96,0.5,0.98586,2e-05,1.41018]
[1777716271575,39.25,78287.27,0.5,0.9859,2e-05,1.40571]
[1777716271828,39.25,78287.27,0.5,0.9859,2e-05,1.40571]
[1777716277388,39.25,78287.36,0.5,0.98592,2e-05,1.40462]
[1777716283194,39.24,78287.41,0.5,0.98593,2e-05,1.40361]
[1777716283324,39.24,78287.41,0.5,0.98593,2e-05,1.40361]
[1777716289007,39.24,78287.24,0.5,0.98594,2e-05,1.40288]
[1777716294796,39.23,78286.81,0.5,0.98594,2e-05,1.40266]
[1777716294826,39.23,78286.81,0.5,0.98594,2e-05,1.40266]
[1777716297225,39.23,78298.09,0.5,0.98621,2e-05,1.3797]
[1777716298355,39.23,78298.09,0.5,0.98621,2e-05,1.3797]
[1777716298398,39.23,78308.93,0.5,0.98646,2e-05,1.35843]
[1777716299238,39.23,78310.04,0.5,0.98648,2e-05,1.35619]
[1777716300608,39.23,78310.04,0.5,0.98648,2e-05,1.35619]
[1777716301253,39.22,78313.04,0.5,0.98655,2e-05,1.35021]
[1777716306406,39.22,78313.29,0.5,0.98656,2e-05,1.34938]
[1777716306574,39.22,78313.29,0.5,0.98656,2e-05,1.34938]
[1777716312940,39.22,78312.44,0.5,0.98655,2e-05,1.35066]
[1777716318870,39.22,78310.09,0.5,0.98649,2e-05,1.3552]
[1777716319074,39.22,78310.09,0.5,0.98649,2e-05,1.3552]
[1777716318925,39.22,78306.32,0.5,0.98641,2e-05,1.36251]
[1777716320388,39.22,78303.9,0.5,0.98635,2e-05,1.36721]
[1777716324801,39.22,78301.73,0.5,0.9863,2e-05,1.37144]
[1777716330779,39.22,78300.34,0.5,0.98627,2e-05,1.37416]
[1777716330825,39.22,78300.34,0.5,0.98627,2e-05,1.37416]
[1777716332337,39.22,78297.96,0.5,0.98625,2e-05,1.37577]
[1777716332473,39.22,78298.03,0.5,0.98625,2e-05,1.37563]
[1777716337508,39.22,78296.14,0.5,0.98621,2e-05,1.37934]
[1777716339220,39.22,78296.14,0.5,0.98621,2e-05,1.37934]
[1777716344557,39.22,78296.23,0.5,0.9862,2e-05,1.37966]
[1777716345189,39.22,78296.23,0.5,0.9862,2e-05,1.37966]
[1777716345329,39.22,78296.23,0.5,0.9862,2e-05,1.37966]
[1777716351001,39.24,78296.29,0.5,0.98617,2e-05,1.38268]
[1777716356817,39.26,78296.26,0.5,0.98614,2e-05,1.38508]
[1777716356825,39.26,78296.26,0.5,0.98614,2e-05,1.38508]
[1777716362615,39.3,78297.91,0.5,0.9861,2e-05,1.38864]
[1777716367718,39.32,78298.45,0.5,0.98606,2e-05,1.39219]
[1777716368412,39.32,78298.45,0.5,0.98606,2e-05,1.39219]
[1777716368575,39.32,78298.45,0.5,0.98606,2e-05,1.39219]
[1777716373760,39.35,78298.22,0.5,0.98599,2e-05,1.39798]
[1777716374228,39.35,78298.22,0.5,0.98599,2e-05,1.39798]
[1777716380028,39.38,78298.35,0.5,0.98595,2e-05,1.40148]
[1777716380074,39.38,78298.35,0.5,0.98595,2e-05,1.40148]
[1777716385827,39.39,78298.23,0.5,0.98591,2e-05,1.40471]
[1777716391638,39.41,78298.23,0.5,0.98588,2e-05,1.40767]
[1777716391826,39.41,78298.23,0.5,0.98588,2e-05,1.40767]
[1777716392331,39.43,78298.23,0.5,0.98586,2e-05,1.40825]
[1777716392897,39.44,78298.03,0.5,0.98585,2e-05,1.40939]
[1777716397432,39.45,78297.96,0.5,0.98583,2e-05,1.41151]
[1777716405765,39.47,78297.63,0.5,0.98578,2e-05,1.41508]
[1777716405825,39.47,78297.63,0.5,0.98578,2e-05,1.41508]
[1777716411025,39.51,78297.52,0.5,0.9857,2e-05,1.42248]
[1777716411552,39.51,78297.52,0.5,0.9857,2e-05,1.42248]
[1777716417368,39.53,78297.45,0.5,0.98565,2e-05,1.42686]
[1777716417574,39.53,78297.45,0.5,0.98565,2e-05,1.42686]
[1777716423161,39.55,78296.01,0.5,0.98557,2e-05,1.43324]
[1777716428962,39.57,78295.6,0.5,0.98552,2e-05,1.43726]
[1777716429074,39.57,78295.6,0.5,0.98552,2e-05,1.43726]
[1777716431165,39.58,78288.68,0.5,0.98535,2e-05,1.45233]
[1777716432172,39.58,78285.24,0.5,0.98526,2e-05,1.45998]
[1777716432344,39.58,78285.24,0.5,0.98526,2e-05,1.45998]
[1777716433179,39.59,78284.78,0.5,0.98524,2e-05,1.46156]
[1777716434756,39.58,78284.71,0.5,0.98524,2e-05,1.4614]
[1777716440562,39.58,78284.79,0.5,0.98526,2e-05,1.45973]
[1777716440575,39.58,78284.79,0.5,0.98526,2e-05,1.45973]
[1777716444255,39.57,78288.82,0.5,0.98537,2e-05,1.45007]
[1777716446350,39.56,78289.52,0.5,0.98539,2e-05,1.44838]
[1777716452177,39.57,78289.95,0.5,0.98539,2e-05,1.44898]
[1777716452325,39.57,78289.95,0.5,0.98539,2e-05,1.44898]
[1777716456340,39.58,78287.08,0.5,0.98533,2e-05,1.45283]
[1777716457990,39.58,78287.08,0.5,0.98533,2e-05,1.45283]
[1777716463812,39.57,78286.01,0.5,0.98533,2e-05,1.45331]
[1777716463825,39.57,78286.01,0.5,0.98533,2e-05,1.45331]
[1777716469431,39.56,78284.18,0.5,0.98531,2e-05,1.45506]
[1777716472136,39.56,78283.94,0.5,0.9853,2e-05,1.45527]
[1777716477903,39.55,78283.31,0.5,0.98531,2e-05,1.45485]
[1777716478074,39.55,78283.31,0.5,0.98531,2e-05,1.45485]
[1777716483697,39.55,78283.61,0.5,0.9853,2e-05,1.4554]
[1777716489513,39.58,78282.56,0.5,0.98523,2e-05,1.46151]
[1777716489576,39.58,78282.56,0.5,0.98523,2e-05,1.46151]
[1777716491585,39.57,78286.56,0.5,0.98534,2e-05,1.45253]
[1777716495301,39.58,78286.56,0.5,0.98531,2e-05,1.45454]
[1777716501140,39.6,78287.36,0.5,0.98529,2e-05,1.45623]
[1777716501324,39.61,78286.86,0.5,0.98527,2e-05,1.45857]
[1777716506919,39.63,78286.94,0.5,0.98524,2e-05,1.46105]
[1777716512729,39.64,78286.27,0.5,0.98519,2e-05,1.46502]
[1777716512827,39.64,78286.27,0.5,0.98519,2e-05,1.46502]
[1777716518529,39.67,78286.62,0.5,0.98518,2e-05,1.46566]
[1777716523809,39.69,78286.15,0.5,0.98511,2e-05,1.47111]
[1777716524331,39.69,78286.15,0.5,0.98511,2e-05,1.47111]
[1777716524574,39.69,78286.15,0.5,0.98511,2e-05,1.47111]
[1777716530138,39.71,78286.22,0.5,0.98508,2e-05,1.47413]
[1777716537910,39.75,78286.24,0.5,0.985,2e-05,1.48033]
[1777716538452,39.75,78286.24,0.5,0.985,2e-05,1.48033]
[1777716538574,39.75,78286.24,0.5,0.985,2e-05,1.48033]
[1777716544266,39.77,78286.34,0.5,0.98497,2e-05,1.48321]
[1777716550073,39.79,78286.39,0.5,0.98493,2e-05,1.48676]
[1777716550324,39.79,78286.39,0.5,0.98493,2e-05,1.48676]
[1777716555880,39.8,78287.55,0.5,0.98492,2e-05,1.48742]
[1777716561074,39.83,78287.29,0.5,0.98486,2e-05,1.49215]
[1777716561691,39.83,78287.29,0.5,0.98486,2e-05,1.49215]
[1777716561827,39.83,78287.29,0.5,0.98486,2e-05,1.49215]
[1777716566340,39.84,78287.45,0.5,0.98485,2e-05,1.4936]
[1777716566109,39.84,78293.42,0.5,0.98498,2e-05,1.48253]
[1777716567117,39.85,78295.74,0.5,0.98503,2e-05,1.4784]
[1777716567488,39.85,78295.74,0.5,0.98503,2e-05,1.4784]
[1777716573296,39.87,78295.53,0.5,0.98502,2e-05,1.4787]
[1777716573327,39.87,78295.53,0.5,0.98502,2e-05,1.4787]
[1777716579156,39.88,78295.3,0.5,0.98498,2e-05,1.48222]
[1777716584957,39.91,78295.77,0.5,0.98494,2e-05,1.48548]
[1777716585075,39.91,78295.77,0.5,0.98494,2e-05,1.48548]
[1777716590281,39.93,78295.7,0.5,0.98489,2e-05,1.48921]
[1777716590751,39.93,78295.7,0.5,0.98489,2e-05,1.48921]
[1777716596323,39.95,78295.57,0.5,0.98485,2e-05,1.49301]
[1777716596587,39.95,78295.57,0.5,0.98485,2e-05,1.49301]
[1777716596825,39.95,78295.57,0.5,0.98485,2e-05,1.49301]
[1777716603371,39.97,78295.85,0.5,0.98481,2e-05,1.49652]
[1777716604900,39.98,78295.82,0.5,0.9848,2e-05,1.49716]
[1777716610697,39.98,78295.84,0.5,0.98479,2e-05,1.49769]
[1777716610825,39.98,78295.84,0.5,0.98479,2e-05,1.49769]
[1777716616489,40.01,78295.89,0.5,0.98474,2e-05,1.50217]
[1777716622299,40.02,78295.45,0.5,0.98469,2e-05,1.50646]
[1777716622329,40.02,78295.45,0.5,0.98469,2e-05,1.50646]
[1777716628100,40.05,78295.46,0.5,0.98465,2e-05,1.51033]
[1777716633581,40.07,78295.41,0.5,0.98463,2e-05,1.51103]
[1777716641638,40.09,78295.43,0.5,0.98458,2e-05,1.51536]
[1777716647680,40.11,78295.58,0.5,0.98454,2e-05,1.51824]
[1777716655736,40.14,78295.51,0.5,0.98449,2e-05,1.52259]
[1777716661778,40.15,78296.38,0.5,0.98448,2e-05,1.52395]
[1777716666813,40.17,78296.57,0.5,0.98445,2e-05,1.52617]
[1777716671847,40.18,78297.02,0.5,0.98443,2e-05,1.52783]
[1777716679904,40.21,78296.72,0.5,0.98437,2e-05,1.53256]
[1777716686953,40.23,78296.82,0.5,0.98434,3e-05,1.53588]
[1777716692995,40.25,78296.87,0.5,0.98433,3e-05,1.53549]
[1777716698030,40.26,78296.84,0.5,0.9843,3e-05,1.53805]
[1777716705079,40.28,78296.97,0.5,0.98426,3e-05,1.54171]
[1777716711121,40.3,78296.9,0.5,0.98422,3e-05,1.54477]
[1777716717163,40.31,78296.9,0.5,0.98419,3e-05,1.54765]
[1777716728240,40.34,78296.97,0.5,0.98413,3e-05,1.5527]
[1777716733276,40.36,78297.33,0.5,0.98411,3e-05,1.55427]
[1777716738310,40.37,78298.07,0.5,0.9841,3e-05,1.55503]
[1777716743346,40.38,78300.39,0.5,0.98413,3e-05,1.55247]
[1777716749388,40.4,78301.85,0.5,0.98414,3e-05,1.5522]
[1777716756437,40.42,78301.46,0.5,0.98412,3e-05,1.55294]
[1777716762479,40.43,78301.42,0.5,0.98409,3e-05,1.55578]
[1777716768521,40.45,78301.67,0.5,0.98406,3e-05,1.55797]
[1777716773556,40.46,78300.76,0.5,0.98401,3e-05,1.56212]
[1777716785640,40.49,78299.27,0.5,0.98391,3e-05,1.57046]
[1777716790676,40.5,78299.17,0.5,0.98388,3e-05,1.57281]
[1777716796718,40.52,78298.24,0.5,0.98383,3e-05,1.57731]
[1777716801753,40.53,78298.2,0.5,0.9838,3e-05,1.57927]
[1777716806791,40.54,78299.6,0.5,0.98382,3e-05,1.57813]
[1777716811826,40.55,78300.7,0.5,0.98386,3e-05,1.5743]
[1777716816861,40.56,78302.48,0.5,0.98388,3e-05,1.5724]
[1777716821896,40.56,78302.25,0.5,0.98387,3e-05,1.57289]
[1777716826932,40.57,78302.01,0.5,0.98386,3e-05,1.57446]
[1777716831967,40.57,78302.07,0.5,0.98384,3e-05,1.57537]
[1777716839016,40.58,78302.03,0.5,0.98383,3e-05,1.57689]
[1777716846064,40.59,78301.75,0.5,0.9838,3e-05,1.57889]
[1777716851100,40.59,78301.86,0.5,0.98379,3e-05,1.57964]
[1777716852664,40.59,78301.86,0.5,0.98379,3e-05,1.57964]
[1777716852831,40.59,78301.86,0.5,0.98379,3e-05,1.57964]
[1777716856265,40.6,78301.84,0.5,0.98378,3e-05,1.58047]
[1777716856329,40.6,78301.84,0.5,0.98378,3e-05,1.58047]
[1777716856520,40.6,78301.84,0.5,0.98378,3e-05,1.58086]
[1777716862177,40.61,78301.68,0.5,0.98376,3e-05,1.58217]
[1777716869226,40.61,78301.46,0.5,0.98374,3e-05,1.58397]
[1777716869690,40.61,78301.46,0.5,0.98374,3e-05,1.58397]
[1777716869825,40.61,78301.46,0.5,0.98374,3e-05,1.58397]
[1777716876275,40.62,78301.15,0.5,0.98375,3e-05,1.58278]
[1777716881311,40.63,78301.44,0.5,0.98374,3e-05,1.58311]
[1777716884027,40.63,78301.64,0.5,0.98374,3e-05,1.58307]
[1777716884085,40.63,78301.64,0.5,0.98374,3e-05,1.58307]
[1777716884495,40.63,78301.64,0.5,0.98374,3e-05,1.58307]
[1777716884576,40.63,78301.64,0.5,0.98374,3e-05,1.58307]
[1777716884596,40.63,78301.78,0.5,0.98375,3e-05,1.58296]
[1777716890374,40.64,78301.37,0.5,0.98372,3e-05,1.58495]
[1777716896416,40.64,78299.72,0.5,0.98367,3e-05,1.58956]
[1777716897423,40.64,78290.92,0.5,0.98344,3e-05,1.60849]
[1777716898430,40.64,78291.59,0.5,0.98345,3e-05,1.6072]
[1777716899047,40.64,78291.59,0.5,0.98345,3e-05,1.6072]
[1777716899080,40.64,78291.59,0.5,0.98345,3e-05,1.6072]
[1777716899437,40.65,78288.96,0.5,0.98338,3e-05,1.61298]
[1777716900332,40.65,78288.96,0.5,0.98338,3e-05,1.61298]
[1777716900575,40.65,78288.96,0.5,0.98338,3e-05,1.61298]
[1777716900676,40.65,78284.9,0.5,0.98327,3e-05,1.62185]
[1777716904315,40.65,78285.87,0.5,0.9833,3e-05,1.62013]
[1777716904329,40.65,78285.87,0.5,0.9833,3e-05,1.62013]
[1777716904472,40.65,78286.16,0.5,0.9833,3e-05,1.61964]
[1777716905097,40.65,78286.16,0.5,0.9833,3e-05,1.61964]
[1777716905325,40.65,78286.16,0.5,0.9833,3e-05,1.61964]
[1777716910514,40.65,78288.02,0.5,0.98335,3e-05,1.61563]
[1777716912133,40.65,78287.86,0.5,0.98335,3e-05,1.61533]
[1777716912329,40.65,78287.86,0.5,0.98335,3e-05,1.61533]
[1777716912528,40.64,78287.9,0.5,0.98336,3e-05,1.61461]
[1777716913078,40.64,78287.9,0.5,0.98336,3e-05,1.61461]
[1777716913326,40.64,78287.9,0.5,0.98336,3e-05,1.61461]
[1777716918570,40.62,78287.94,0.5,0.98341,3e-05,1.61075]
[1777716921719,40.61,78287.25,0.5,0.98341,3e-05,1.61037]
[1777716921833,40.61,78287.25,0.5,0.98341,3e-05,1.61037]
[1777716922377,40.61,78287.25,0.5,0.98341,3e-05,1.61037]
[1777716922577,40.61,78287.25,0.5,0.98341,3e-05,1.61037]
[1777716922598,40.61,78287.16,0.5,0.98342,3e-05,1.60994]
[1777716930654,40.58,78287.26,0.5,0.98348,3e-05,1.60481]
[1777716937843,40.57,78287.45,0.5,0.98354,3e-05,1.59959]
[1777716938076,40.57,78287.45,0.5,0.98354,3e-05,1.59959]
[1777716938505,40.57,78287.45,0.5,0.98354,3e-05,1.59959]
[1777716938575,40.57,78287.45,0.5,0.98354,3e-05,1.59959]
[1777716938676,40.57,78287.45,0.5,0.98354,3e-05,1.59917]
[1777716952811,40.6,78288.93,0.5,0.98352,3e-05,1.60131]
[1777716953946,40.6,78288.93,0.5,0.98352,3e-05,1.60131]
[1777716954079,40.6,78288.93,0.5,0.98352,3e-05,1.60131]
[1777716954176,40.6,78290.92,0.5,0.98356,3e-05,1.59745]
[1777716954860,40.6,78290.92,0.5,0.98356,3e-05,1.59745]
[1777716955075,40.6,78290.92,0.5,0.98356,3e-05,1.59745]
[1777716960868,40.62,78290.74,0.5,0.98353,3e-05,1.60052]
[1777716965902,40.61,78290.44,0.5,0.98353,3e-05,1.60012]
[1777716971945,40.6,78290.5,0.5,0.98356,3e-05,1.5974]
[1777716976980,40.61,78290.28,0.5,0.98354,3e-05,1.59969]
[1777716978349,40.61,78290.28,0.5,0.98354,3e-05,1.59969]
[1777716978575,40.61,78290.28,0.5,0.98354,3e-05,1.59969]
[1777716978630,40.61,78290.28,0.5,0.98354,3e-05,1.59969]
[1777716978729,40.61,78290.28,0.5,0.98353,3e-05,1.60045]
[1777716978835,40.61,78290.28,0.5,0.98353,3e-05,1.60045]
[1777716984029,40.62,78290.52,0.5,0.98351,3e-05,1.60184]
[1777716987984,40.63,78290.38,0.5,0.9835,3e-05,1.6029]
[1777716988079,40.63,78290.38,0.5,0.9835,3e-05,1.6029]
[1777716988500,40.63,78290.38,0.5,0.9835,3e-05,1.6029]
[1777716988582,40.63,78290.38,0.5,0.9835,3e-05,1.6029]
[1777716988605,40.63,78290.08,0.5,0.98348,3e-05,1.60467]
[1777716994099,40.64,78289.93,0.5,0.98348,3e-05,1.60347]
[1777716999600,40.65,78289.65,0.5,0.98346,3e-05,1.60556]
[1777716999759,40.65,78289.58,0.5,0.98345,3e-05,1.60645]
[1777716999828,40.65,78289.58,0.5,0.98345,3e-05,1.60645]
[1777717000212,40.65,78289.58,0.5,0.98345,3e-05,1.60645]
[1777717000332,40.65,78289.58,0.5,0.98345,3e-05,1.60645]
[1777717000372,40.66,78289.58,0.5,0.98344,3e-05,1.60681]
[1777717008197,40.67,78289.49,0.5,0.98341,3e-05,1.60957]
[1777717013232,40.68,78288.27,0.5,0.98335,3e-05,1.61399]
[1777717017484,40.69,78288.45,0.5,0.98335,3e-05,1.61432]
[1777717017580,40.69,78288.45,0.5,0.98335,3e-05,1.61432]
[1777717017583,40.69,78288.45,0.5,0.98334,3e-05,1.61538]
[1777717018082,40.69,78288.45,0.5,0.98334,3e-05,1.61538]
[1777717018334,40.69,78288.45,0.5,0.98334,3e-05,1.61538]
[1777717025316,40.69,78288.63,0.5,0.98334,3e-05,1.61549]
[1777717035386,40.68,78288.7,0.5,0.98337,3e-05,1.61302]
[1777717039577,40.68,78288.7,0.5,0.98337,3e-05,1.61302]
[1777717039740,40.68,78288.7,0.5,0.98337,3e-05,1.61302]
[1777717039833,40.66,78288.7,0.5,0.9834,3e-05,1.60992]
[1777717045457,40.64,78288.7,0.5,0.98345,3e-05,1.60624]
[1777717054519,40.61,78288.71,0.5,0.98355,3e-05,1.59741]
[1777717066358,40.6,78288.7,0.5,0.98357,3e-05,1.59567]
[1777717066582,40.6,78288.7,0.5,0.98357,3e-05,1.59567]
[1777717066603,40.57,78288.9,0.5,0.98364,3e-05,1.59001]
[1777717068113,40.57,78288.95,0.5,0.98364,3e-05,1.58933]
[1777717068325,40.57,78288.95,0.5,0.98364,3e-05,1.58933]
[1777717073653,40.55,78290.57,0.5,0.98373,3e-05,1.58247]
[1777717080702,40.53,78290.88,0.5,0.98378,3e-05,1.57792]
[1777717087751,40.51,78290.99,0.5,0.98383,3e-05,1.57386]
[1777717088758,40.5,78298.71,0.5,0.98403,3e-05,1.55706]
[1777717090206,40.5,78298.28,0.5,0.98403,3e-05,1.55745]
[1777717090334,40.5,78298.28,0.5,0.98403,3e-05,1.55745]
[1777717090772,40.5,78298.0,0.5,0.98403,3e-05,1.55753]
[1777717092072,40.49,78298.78,0.5,0.98405,3e-05,1.55538]
[1777717092325,40.49,78298.78,0.5,0.98405,3e-05,1.55538]
[1777717098828,40.47,78294.45,0.5,0.98399,3e-05,1.56091]
[1777717100664,40.48,78293.64,0.5,0.98396,3e-05,1.56307]
[1777717100825,40.48,78293.64,0.5,0.98396,3e-05,1.56307]
[1777717100842,40.48,78293.55,0.5,0.98395,3e-05,1.5637]
[1777717102490,40.48,78293.55,0.5,0.98395,3e-05,1.5637]
[1777717102574,40.48,78293.55,0.5,0.98395,3e-05,1.5637]
[1777717108898,40.5,78293.55,0.5,0.98391,3e-05,1.56724]
[1777717113934,40.51,78293.59,0.5,0.98392,3e-05,1.566]
[1777717118969,40.52,78293.65,0.5,0.98389,3e-05,1.56806]
[1777717122949,40.53,78293.71,0.5,0.98388,3e-05,1.56923]
[1777717123077,40.53,78293.71,0.5,0.98388,3e-05,1.56923]
[1777717123178,40.53,78293.71,0.5,0.98387,3e-05,1.56966]
[1777717125159,40.54,78293.64,0.5,0.98387,3e-05,1.57024]
[1777717125326,40.54,78293.64,0.5,0.98387,3e-05,1.57024]
[1777717131053,40.55,78293.97,0.5,0.98384,3e-05,1.57254]
[1777717136088,40.57,78294.23,0.5,0.98382,3e-05,1.57411]
[1777717141123,40.58,78294.2,0.5,0.9838,3e-05,1.57628]
[1777717146157,40.58,78294.03,0.5,0.98378,3e-05,1.57774]
[1777717151192,40.57,78294.11,0.5,0.9838,3e-05,1.57576]
[1777717160256,40.55,78293.84,0.5,0.98384,3e-05,1.57233]
[1777717163820,40.55,78293.84,0.5,0.98384,3e-05,1.57233]
[1777717163872,40.54,78293.8,0.5,0.98387,3e-05,1.57023]
[1777717164074,40.54,78293.8,0.5,0.98387,3e-05,1.57023]
[1777717164284,40.54,78293.96,0.5,0.98387,3e-05,1.56989]
[1777717165755,40.54,78293.96,0.5,0.98387,3e-05,1.56989]
[1777717165825,40.54,78293.96,0.5,0.98387,3e-05,1.56989]
[1777717171332,40.52,78293.84,0.5,0.98395,3e-05,1.56302]
[1777717176368,40.5,78293.78,0.5,0.98398,3e-05,1.56051]
[1777717183513,40.49,78293.76,0.5,0.984,3e-05,1.55846]
[1777717183579,40.49,78293.76,0.5,0.984,3e-05,1.55846]
[1777717187448,40.47,78285.54,0.5,0.98384,3e-05,1.57216]
[1777717188455,40.47,78283.68,0.5,0.98378,3e-05,1.57636]
[1777717189428,40.47,78283.68,0.5,0.98378,3e-05,1.57636]
[1777717189577,40.47,78283.68,0.5,0.98378,3e-05,1.57636]
[1777717189678,40.46,78282.53,0.5,0.98377,3e-05,1.5777]
[1777717191485,40.46,78282.02,0.5,0.98375,3e-05,1.57878]
[1777717191576,40.46,78282.02,0.5,0.98375,3e-05,1.57878]
[1777717200539,40.49,78282.16,0.5,0.98371,3e-05,1.58261]
[1777717202690,40.49,78282.73,0.5,0.98372,3e-05,1.5818]
[1777717202827,40.49,78282.73,0.5,0.98372,3e-05,1.5818]
[1777717202928,40.49,78282.27,0.5,0.9837,3e-05,1.58359]
[1777717204250,40.49,78282.27,0.5,0.9837,3e-05,1.58359]
[1777717204326,40.49,78282.27,0.5,0.9837,3e-05,1.58359]
[1777717209603,40.51,78282.37,0.5,0.98367,3e-05,1.58616]
[1777717214638,40.52,78281.57,0.5,0.98362,3e-05,1.58983]
[1777717216481,40.52,78281.73,0.5,0.98362,3e-05,1.58988]
[1777717216577,40.52,78281.73,0.5,0.98362,3e-05,1.58988]
[1777717216652,40.53,78281.88,0.5,0.98362,3e-05,1.58994]
[1777717218061,40.53,78282.04,0.5,0.98362,3e-05,1.58999]
[1777717218080,40.53,78282.04,0.5,0.98362,3e-05,1.58999]
[1777717223701,40.54,78281.92,0.5,0.98359,3e-05,1.59254]
[1777717230750,40.56,78281.49,0.5,0.98355,3e-05,1.59609]
[1777717233161,40.56,78281.03,0.5,0.98356,3e-05,1.59406]
[1777717233326,40.56,78281.03,0.5,0.98356,3e-05,1.59406]
[1777717233771,40.56,78281.02,0.5,0.98355,3e-05,1.59483]
[1777717234927,40.56,78281.02,0.5,0.98355,3e-05,1.59483]
[1777717235076,40.56,78281.02,0.5,0.98355,3e-05,1.5952]
[1777717243841,40.58,78280.92,0.5,0.98351,3e-05,1.59874]
[1777717247869,40.59,78278.24,0.5,0.98342,3e-05,1.60593]
[1777717248773,40.59,78278.24,0.5,0.98342,3e-05,1.60593]
[1777717248833,40.59,78278.24,0.5,0.98342,3e-05,1.60593]
[1777717248876,40.59,78275.49,0.5,0.98334,3e-05,1.6122]
[1777717250654,40.6,78275.36,0.5,0.98334,3e-05,1.61282]
[1777717250827,40.6,78275.36,0.5,0.98334,3e-05,1.61282]
[1777717256932,40.61,78274.9,0.5,0.9833,3e-05,1.61618]
[1777717262974,40.62,78274.6,0.5,0.98326,3e-05,1.61884]
[1777717264387,40.62,78274.65,0.5,0.98326,3e-05,1.61907]
[1777717264583,40.62,78274.65,0.5,0.98326,3e-05,1.61907]
[1777717264988,40.62,78274.84,0.5,0.98326,3e-05,1.61899]
[1777717266313,40.63,78274.88,0.5,0.98326,3e-05,1.61924]
[1777717266326,40.63,78274.88,0.5,0.98326,3e-05,1.61924]
[1777717274051,40.64,78274.68,0.5,0.98322,3e-05,1.62232]
[1777717275070,40.64,78273.4,0.5,0.98318,3e-05,1.62541]
[1777717275331,40.64,78273.4,0.5,0.98318,3e-05,1.62541]
[1777717276067,40.64,78273.3,0.5,0.98318,3e-05,1.62595]
[1777717277255,40.64,78273.3,0.5,0.98318,3e-05,1.62595]
[1777717277327,40.64,78273.3,0.5,0.98318,3e-05,1.62595]
[1777717283115,40.66,78272.97,0.5,0.98314,3e-05,1.62891]
[1777717288151,40.67,78272.74,0.5,0.98312,3e-05,1.63099]
[1777717293404,40.67,78272.93,0.5,0.98314,3e-05,1.62841]
[1777717294261,40.68,78272.56,0.5,0.98312,3e-05,1.62984]
[1777717294333,40.68,78272.56,0.5,0.98312,3e-05,1.62984]
[1777717294363,40.68,78272.49,0.5,0.98312,3e-05,1.63]
[1777717296207,40.68,78267.49,0.5,0.98298,3e-05,1.64149]
[1777717299431,40.68,78265.64,0.5,0.98292,3e-05,1.64611]
[1777717299576,40.68,78265.64,0.5,0.98292,3e-05,1.64611]
[1777717300155,40.68,78265.4,0.5,0.98291,3e-05,1.64692]
[1777717300326,40.68,78265.4,0.5,0.98291,3e-05,1.64692]
[1777717300365,40.69,78265.85,0.5,0.98292,3e-05,1.64623]
[1777717306277,40.7,78265.6,0.5,0.98289,3e-05,1.64852]
[1777717311312,40.7,78265.47,0.5,0.98287,3e-05,1.65024]
[1777717316347,40.71,78265.47,0.5,0.98286,3e-05,1.65168]
[1777717317353,40.71,78268.15,0.5,0.98292,3e-05,1.64611]
[1777717319528,40.71,78268.39,0.5,0.98293,3e-05,1.64588]
[1777717319578,40.71,78268.39,0.5,0.98293,3e-05,1.64588]
[1777717324945,40.72,78268.46,0.5,0.98291,3e-05,1.64721]
[1777717326347,40.73,78268.46,0.5,0.9829,3e-05,1.64779]
[1777717330312,40.73,78267.9,0.5,0.98288,3e-05,1.64989]
[1777717331074,40.73,78267.9,0.5,0.98288,3e-05,1.64989]
[1777717337493,40.74,78267.52,0.5,0.98284,3e-05,1.65308]
[1777717342528,40.75,78267.26,0.5,0.98282,3e-05,1.65453]
[1777717347564,40.75,78266.65,0.5,0.98279,3e-05,1.65674]
[1777717351592,40.76,78264.45,0.5,0.98276,3e-05,1.65878]
[1777717356630,40.75,78260.15,0.5,0.98266,3e-05,1.66708]
[1777717357637,40.75,78255.74,0.5,0.98254,3e-05,1.67686]
[1777717362672,40.75,78253.18,0.5,0.98247,3e-05,1.68269]
[1777717367707,40.75,78251.8,0.5,0.98243,3e-05,1.68585]
[1777717372742,40.75,78251.63,0.5,0.98242,3e-05,1.68633]
[1777717377777,40.75,78251.24,0.5,0.98241,3e-05,1.68727]
[1777717379793,40.75,78235.98,0.5,0.98199,3e-05,1.72148]
[1777717380800,40.75,78235.23,0.5,0.98197,3e-05,1.72312]
[1777717385835,40.76,78236.26,0.5,0.98199,3e-05,1.72143]
[1777717390872,40.76,78235.32,0.5,0.98195,3e-05,1.72439]
[1777717395907,40.77,78236.45,0.5,0.98197,3e-05,1.72266]
[1777717402956,40.77,78236.54,0.5,0.98196,3e-05,1.72364]
[1777717411013,40.78,78236.33,0.5,0.98197,3e-05,1.72191]
[1777717416047,40.79,78235.55,0.5,0.98194,3e-05,1.72454]
[1777717421082,40.79,78234.99,0.5,0.98192,3e-05,1.72665]
[1777717426117,40.79,78233.11,0.5,0.98185,3e-05,1.73171]
[1777717431152,40.8,78232.94,0.5,0.98184,3e-05,1.73288]
[1777717436186,40.8,78233.19,0.5,0.98184,3e-05,1.73309]
[1777717441222,40.81,78232.82,0.5,0.98182,3e-05,1.73471]
[1777717446257,40.81,78232.9,0.5,0.98181,3e-05,1.7353]
[1777717453305,40.82,78232.91,0.5,0.9818,3e-05,1.73633]
[1777717455320,40.82,78235.81,0.5,0.98187,3e-05,1.73005]
[1777717458341,40.82,78239.96,0.5,0.98198,3e-05,1.72113]
[1777717463375,40.83,78238.06,0.5,0.98192,3e-05,1.72621]
[1777717468410,40.83,78237.78,0.5,0.9819,3e-05,1.72761]
[1777717471432,40.83,78237.57,0.5,0.98193,3e-05,1.72497]
[1777717477474,40.84,78237.5,0.5,0.98192,3e-05,1.72606]
[1777717482510,40.84,78237.48,0.5,0.98191,3e-05,1.72687]
[1777717487547,40.85,78237.45,0.5,0.98189,3e-05,1.7277]
[1777717492582,40.85,78237.55,0.5,0.98189,3e-05,1.72822]
[1777717497617,40.85,78237.51,0.5,0.98188,3e-05,1.72905]
[1777717503659,40.86,78234.85,0.5,0.98179,3e-05,1.73592]
[1777717508694,40.86,78234.86,0.5,0.98178,3e-05,1.73658]
[1777717513729,40.87,78235.01,0.5,0.98178,3e-05,1.73692]
[1777717520777,40.87,78234.44,0.5,0.98175,3e-05,1.73915]
[1777717525813,40.87,78233.56,0.5,0.98172,3e-05,1.7418]
[1777717530848,40.88,78233.17,0.5,0.9817,3e-05,1.74328]
[1777717531854,40.88,78233.03,0.5,0.98173,3e-05,1.74013]
[1777717536890,40.88,78233.22,0.5,0.98173,3e-05,1.74028]
[1777717541925,40.88,78232.55,0.5,0.9817,3e-05,1.74248]
[1777717547967,40.89,78231.92,0.5,0.98168,3e-05,1.74454]
[1777717554009,40.89,78231.89,0.5,0.98167,3e-05,1.7452]
[1777717560051,40.89,78232.17,0.5,0.98167,3e-05,1.74514]
[1777717564080,40.9,78234.93,0.5,0.98174,3e-05,1.73925]
[1777717569115,40.9,78235.57,0.5,0.98176,3e-05,1.73834]
[1777717574149,40.9,78235.69,0.5,0.98175,3e-05,1.73863]
[1777717580192,40.91,78235.55,0.5,0.98174,3e-05,1.73965]
[1777717587245,40.91,78234.13,0.5,0.98169,3e-05,1.7437]
[1777717591273,40.91,78234.33,0.5,0.98172,3e-05,1.74011]
[1777717596308,40.92,78234.35,0.5,0.98172,3e-05,1.74068]
[1777717601343,40.92,78232.32,0.5,0.98165,3e-05,1.7459]
[1777717606378,40.92,78234.8,0.5,0.98172,3e-05,1.74084]
[1777717611414,40.93,78234.67,0.5,0.9817,3e-05,1.74177]
[1777717617455,40.93,78235.31,0.5,0.98171,3e-05,1.74108]
[1777717622490,40.93,78237.31,0.5,0.98176,3e-05,1.73721]
[1777717627524,40.94,78237.06,0.5,0.98175,3e-05,1.73844]
[1777717632560,40.94,78236.71,0.5,0.98173,3e-05,1.7399]
[1777717637595,40.94,78237.28,0.5,0.98174,3e-05,1.73926]
[1777717642630,40.95,78238.01,0.5,0.98175,3e-05,1.73826]
[1777717648673,40.95,78237.38,0.5,0.98172,3e-05,1.74047]
[1777717651693,40.95,78237.25,0.5,0.98175,3e-05,1.73756]
[1777717656728,40.96,78237.26,0.5,0.98174,3e-05,1.7382]
[1777717661763,40.96,78237.35,0.5,0.98174,3e-05,1.73865]
[1777717666799,40.97,78236.95,0.5,0.98172,3e-05,1.7402]
[1777717671834,40.97,78237.24,0.5,0.98172,3e-05,1.74018]
[1777717676869,40.97,78237.2,0.5,0.98171,3e-05,1.74091]
[1777717681904,40.98,78237.15,0.5,0.9817,3e-05,1.74166]
[1777717687946,40.98,78236.86,0.5,0.98168,3e-05,1.74307]
[1777717692981,40.98,78236.61,0.5,0.98167,3e-05,1.74425]
[1777717698015,40.99,78237.07,0.5,0.98167,3e-05,1.74382]
[1777717704059,40.99,78236.82,0.5,0.98166,3e-05,1.74512]
[1777717710101,40.99,78236.69,0.5,0.98164,3e-05,1.74614]
[1777717711108,41.0,78236.66,0.5,0.98167,3e-05,1.74285]
[1777717716143,41.0,78237.11,0.5,0.98168,3e-05,1.74245]
[1777717721178,41.0,78237.28,0.5,0.98168,3e-05,1.74269]
[1777717726214,41.01,78237.02,0.5,0.98166,3e-05,1.7439]
[1777717737290,41.01,78237.08,0.5,0.98165,3e-05,1.74477]
[1777717750385,41.01,78237.19,0.5,0.98165,3e-05,1.7451]
[1777717755421,41.01,78236.84,0.5,0.98164,3e-05,1.74569]
[1777717766498,41.01,78236.65,0.5,0.98164,3e-05,1.74568]
[1777717771533,41.01,78236.6,0.5,0.98168,3e-05,1.742]
[1777717776568,41.01,78236.93,0.5,0.98169,3e-05,1.74108]
[1777717781603,41.01,78236.56,0.5,0.98168,3e-05,1.74175]
[1777717789659,41.01,78236.87,0.5,0.98169,3e-05,1.74078]
[1777717793687,41.01,78247.51,0.5,0.98199,3e-05,1.71666]
[1777717794694,41.01,78248.81,0.5,0.98203,3e-05,1.71376]
[1777717799729,41.01,78248.16,0.5,0.982,3e-05,1.7159]
[1777717802750,41.01,78240.59,0.5,0.98178,3e-05,1.73343]
[1777717803757,41.01,78234.31,0.5,0.9816,3e-05,1.74779]
[1777717807786,41.01,78232.42,0.5,0.98155,3e-05,1.7522]
[1777717812822,41.01,78235.95,0.5,0.98165,3e-05,1.74405]
[1777717818865,41.02,78236.52,0.5,0.98166,3e-05,1.74348]
[1777717823900,41.02,78236.27,0.5,0.98165,3e-05,1.74401]
[1777717828935,41.02,78236.69,0.5,0.98167,3e-05,1.74288]
[1777717832963,41.02,78236.29,0.5,0.98169,3e-05,1.74005]
[1777717839004,41.02,78236.18,0.5,0.98169,3e-05,1.7406]
[1777717844042,41.02,78235.82,0.5,0.98167,3e-05,1.74207]
[1777717850085,41.02,78236.22,0.5,0.98167,3e-05,1.74193]
[1777717855121,41.03,78235.88,0.5,0.98165,3e-05,1.74333]
[1777717860156,41.03,78236.14,0.5,0.98165,3e-05,1.74338]
[1777717867214,41.04,78235.86,0.5,0.98163,3e-05,1.7449]
[1777717872245,41.04,78236.28,0.5,0.98164,3e-05,1.74457]
[1777717879294,41.04,78236.42,0.5,0.98163,3e-05,1.74525]
[1777717885336,41.05,78236.55,0.5,0.98162,3e-05,1.74569]
[1777717890370,41.05,78237.47,0.5,0.98164,3e-05,1.74421]
[1777717895407,41.06,78238.36,0.5,0.98169,3e-05,1.73926]
[1777717902456,41.06,78238.26,0.5,0.98168,3e-05,1.74043]
[1777717907491,41.06,78246.25,0.5,0.9819,3e-05,1.72306]
[1777717908498,41.07,78249.25,0.5,0.98198,3e-05,1.71649]
[1777717914539,41.07,78249.43,0.5,0.98197,3e-05,1.71712]
[1777717919575,41.08,78248.01,0.5,0.98192,3e-05,1.72114]
[1777717925617,41.08,78247.21,0.5,0.98189,3e-05,1.72371]
[1777717930652,41.08,78247.24,0.5,0.98189,3e-05,1.72379]
[1777717936693,41.08,78247.65,0.5,0.9819,3e-05,1.72316]
[1777717942736,41.09,78247.54,0.5,0.98188,3e-05,1.72432]
[1777717947770,41.09,78248.39,0.5,0.9819,3e-05,1.72317]
[1777717952806,41.1,78248.24,0.5,0.98192,3e-05,1.72069]
[1777717957841,41.1,78248.11,0.5,0.98191,3e-05,1.72175]
[1777717967911,41.11,78248.23,0.5,0.98189,3e-05,1.72299]
[1777717973955,41.11,78248.18,0.5,0.98188,3e-05,1.72399]
[1777717981004,41.12,78248.22,0.5,0.98187,3e-05,1.72492]
[1777717987047,41.12,78248.15,0.5,0.98185,3e-05,1.72594]
[1777717992081,41.13,78248.15,0.5,0.98184,3e-05,1.72665]
[1777717999131,41.13,78248.05,0.5,0.98183,3e-05,1.72786]
[1777718004166,41.14,78248.13,0.5,0.98182,3e-05,1.72837]
[1777718009201,41.14,78248.17,0.5,0.98182,3e-05,1.72896]
[1777718012221,41.14,78248.1,0.5,0.98185,3e-05,1.72594]
[1777718017257,41.15,78248.43,0.5,0.98185,3e-05,1.7259]
[1777718028333,41.15,78248.69,0.5,0.98183,3e-05,1.72685]
[1777718036389,41.16,78249.29,0.5,0.98184,3e-05,1.72661]
[1777718045453,41.17,78251.16,0.5,0.98188,3e-05,1.72348]
[1777718058544,41.18,78252.3,0.5,0.98188,3e-05,1.7229]
[1777718063579,41.18,78252.41,0.5,0.98188,3e-05,1.7232]
[1777718075664,41.19,78256.04,0.5,0.982,3e-05,1.71317]
[1777718080698,41.19,78260.14,0.5,0.9821,3e-05,1.70482]
[1777718085734,41.2,78262.38,0.5,0.98216,3e-05,1.70037]
[1777718090769,41.2,78262.39,0.5,0.98215,3e-05,1.70121]
[1777718095804,41.21,78264.31,0.5,0.98219,3e-05,1.69782]
[1777718101846,41.21,78264.2,0.5,0.98217,3e-05,1.69913]
[1777718110908,41.22,78263.51,0.5,0.98213,3e-05,1.7022]
[1777718122993,41.23,78263.65,0.5,0.98211,3e-05,1.70385]
[1777718131049,41.24,78263.51,0.5,0.98213,3e-05,1.7019]
[1777718139105,41.25,78263.34,0.5,0.98211,3e-05,1.70361]
[1777718147161,41.25,78263.31,0.5,0.98209,3e-05,1.70499]
[1777718156224,41.26,78263.31,0.5,0.98207,3e-05,1.70645]
[1777718162266,41.27,78263.31,0.5,0.98206,3e-05,1.70741]
[1777718164280,41.27,78254.88,0.5,0.98182,3e-05,1.72654]
[1777718165287,41.27,78254.49,0.5,0.98181,3e-05,1.72755]
[1777718170322,41.27,78252.51,0.5,0.98175,3e-05,1.7326]
[1777718175357,41.28,78252.05,0.5,0.98173,3e-05,1.73424]
[1777718180392,41.28,78252.29,0.5,0.98173,3e-05,1.7343]
[1777718187441,41.28,78252.46,0.5,0.98172,3e-05,1.73476]
[1777718194490,41.29,78255.06,0.5,0.98182,3e-05,1.72614]
[1777718200532,41.29,78254.51,0.5,0.98179,3e-05,1.72814]
[1777718205567,41.31,78254.85,0.5,0.98176,3e-05,1.7313]
[1777718211609,41.32,78254.88,0.5,0.98175,3e-05,1.73205]
[1777718221679,41.33,78254.65,0.5,0.98173,3e-05,1.7337]
[1777718226714,41.33,78254.71,0.5,0.98172,3e-05,1.73411]
[1777718234770,41.33,78254.76,0.5,0.98171,3e-05,1.73486]
[1777718242826,41.34,78254.34,0.5,0.98169,3e-05,1.73663]
[1777718249380,41.34,78254.53,0.5,0.98169,3e-05,1.73661]
[1777718254910,41.34,78254.2,0.5,0.98171,3e-05,1.73458]
[1777718259945,41.35,78254.68,0.5,0.98171,3e-05,1.73402]
[1777718264980,41.35,78254.36,0.5,0.9817,3e-05,1.73527]
[1777718272029,41.35,78254.5,0.5,0.98169,3e-05,1.73567]
[1777718278070,41.36,78254.73,0.5,0.98169,3e-05,1.73576]
[1777718283106,41.36,78254.42,0.5,0.98168,3e-05,1.73696]
[1777718288141,41.36,78254.69,0.5,0.98168,3e-05,1.73685]
[1777718294182,41.37,78255.17,0.5,0.98169,3e-05,1.73636]
[1777718300225,41.37,78254.66,0.5,0.98166,3e-05,1.7381]
[1777718305260,41.37,78254.66,0.5,0.98166,3e-05,1.73857]
[1777718310294,41.37,78254.89,0.5,0.98166,3e-05,1.73853]
[1777718311302,41.38,78254.66,0.5,0.98169,3e-05,1.73553]
[1777718317344,41.38,78254.99,0.5,0.98169,3e-05,1.73538]
[1777718324393,41.38,78254.43,0.5,0.98166,3e-05,1.73733]
[1777718330434,41.39,78254.65,0.5,0.98166,3e-05,1.73742]
[1777718335470,41.39,78254.16,0.5,0.98164,3e-05,1.739]
[1777718341512,41.39,78254.42,0.5,0.98164,3e-05,1.73897]
[1777718346546,41.39,78254.38,0.5,0.98164,3e-05,1.73952]
[1777718351582,41.4,78254.24,0.5,0.98163,3e-05,1.74029]
[1777718357624,41.4,78254.29,0.5,0.98162,3e-05,1.74072]
[1777718365680,41.4,78254.34,0.5,0.98162,3e-05,1.74132]
[1777718370715,41.41,78254.89,0.5,0.98163,3e-05,1.74052]
[1777718372728,41.41,78254.61,0.5,0.98165,3e-05,1.73772]
[1777718382799,41.41,78254.42,0.5,0.98163,3e-05,1.73917]
[1777718387834,41.41,78254.62,0.5,0.98163,3e-05,1.73917]
[1777718395890,41.42,78253.43,0.5,0.98159,3e-05,1.74258]
[1777718400926,41.42,78252.7,0.5,0.98157,3e-05,1.74463]
[1777718405961,41.42,78252.49,0.5,0.98155,3e-05,1.74551]
[1777718410996,41.43,78251.73,0.5,0.98153,3e-05,1.74763]
[1777718416038,41.43,78251.88,0.5,0.98153,3e-05,1.74768]
[1777718421073,41.43,78251.95,0.5,0.98152,3e-05,1.74792]
[1777718426108,41.43,78251.02,0.5,0.98149,3e-05,1.7504]
[1777718429129,41.43,78238.14,0.5,0.98112,3e-05,1.77991]
[1777718430136,41.43,78236.63,0.5,0.98108,3e-05,1.78339]
[1777718431143,41.43,78236.27,0.5,0.9811,3e-05,1.78057]
[1777718436178,41.43,78236.01,0.5,0.9811,3e-05,1.78128]
[1777718441213,41.43,78235.78,0.5,0.98109,3e-05,1.78193]
[1777718446247,41.44,78235.5,0.5,0.98108,3e-05,1.7827]
[1777718453297,41.44,78235.31,0.5,0.98107,3e-05,1.78333]
[1777718461353,41.44,78235.23,0.5,0.98107,3e-05,1.78373]
[1777718466387,41.44,78235.3,0.5,0.98107,3e-05,1.78372]
[1777718471423,41.44,78235.09,0.5,0.98106,3e-05,1.78436]
[1777718476458,41.44,78235.09,0.5,0.98106,3e-05,1.78452]
[1777718481493,41.44,78235.23,0.5,0.98106,3e-05,1.78436]
[1777718486528,41.44,78235.33,0.5,0.98106,3e-05,1.78429]
[1777718492569,41.44,78236.17,0.5,0.98112,3e-05,1.77891]
[1777718502642,41.45,78235.91,0.5,0.9811,3e-05,1.77992]
[1777718508684,41.45,78236.09,0.5,0.98111,3e-05,1.77976]
[1777718514727,41.45,78236.48,0.5,0.98111,3e-05,1.77912]
[1777718519762,41.45,78236.08,0.5,0.9811,3e-05,1.78024]
[1777718524796,41.45,78235.93,0.5,0.98109,3e-05,1.78079]
[1777718530842,41.45,78235.76,0.5,0.98109,3e-05,1.78142]
[1777718536884,41.45,78235.74,0.5,0.98108,3e-05,1.7817]
[1777718542926,41.45,78235.95,0.5,0.98109,3e-05,1.78145]
[1777718547961,41.46,78235.52,0.5,0.98107,3e-05,1.78267]
[1777718551988,41.46,78235.62,0.5,0.98111,3e-05,1.77892]
[1777718557025,41.46,78235.79,0.5,0.98111,3e-05,1.77875]
[1777718562245,41.46,78237.81,0.5,0.98117,3e-05,1.7743]
[1777718562324,41.46,78237.81,0.5,0.98117,3e-05,1.7743]
[1777718566434,41.46,78236.86,0.5,0.98114,3e-05,1.77672]
[1777718566575,41.46,78236.86,0.5,0.98114,3e-05,1.77672]
[1777718572129,41.46,78237.64,0.5,0.98115,3e-05,1.77523]
[1777718575452,41.46,78237.29,0.5,0.98114,3e-05,1.77608]
[1777718575575,41.46,78237.29,0.5,0.98114,3e-05,1.77608]
[1777718575676,41.46,78237.29,0.5,0.98114,3e-05,1.77617]
[1777718581510,41.46,78237.2,0.5,0.98114,3e-05,1.77655]
[1777718581577,41.46,78237.2,0.5,0.98114,3e-05,1.77655]
[1777718587414,41.46,78237.23,0.5,0.98114,3e-05,1.77671]
[1777718592332,41.47,78237.02,0.5,0.98113,3e-05,1.77751]
[1777718592580,41.47,78237.09,0.5,0.98113,3e-05,1.77739]
[1777718593765,41.47,78237.09,0.5,0.98113,3e-05,1.77739]
[1777718593842,41.47,78237.09,0.5,0.98113,3e-05,1.77739]
[1777718594285,41.47,78236.2,0.5,0.9811,3e-05,1.77952]
[1777718595292,41.47,78229.3,0.5,0.9809,3e-05,1.79541]
[1777718596101,41.47,78229.3,0.5,0.9809,3e-05,1.79541]
[1777718596327,41.47,78229.3,0.5,0.9809,3e-05,1.79541]
[1777718601334,41.47,78228.14,0.5,0.98087,3e-05,1.79812]
[1777718601817,41.47,78228.14,0.5,0.98087,3e-05,1.79812]
[1777718601832,41.47,78228.14,0.5,0.98087,3e-05,1.79812]
[1777718607332,41.47,78226.84,0.5,0.98083,3e-05,1.80111]
[1777718611405,41.47,78225.11,0.5,0.98082,3e-05,1.80133]
[1777718613289,41.47,78225.14,0.5,0.98082,3e-05,1.80125]
[1777718613324,41.47,78225.14,0.5,0.98082,3e-05,1.80125]
[1777718619254,41.47,78227.61,0.5,0.98089,3e-05,1.7955]
[1777718625193,41.47,78227.27,0.5,0.98088,3e-05,1.79622]
[1777718625324,41.47,78227.27,0.5,0.98088,3e-05,1.79622]
[1777718631146,41.47,78227.19,0.5,0.98088,3e-05,1.79637]
[1777718637111,41.47,78228.21,0.5,0.98091,3e-05,1.79389]
[1777718637325,41.47,78228.21,0.5,0.98091,3e-05,1.79389]
[1777718643059,41.46,78228.29,0.5,0.98093,3e-05,1.79257]
[1777718649059,41.43,78228.23,0.5,0.98099,3e-05,1.78757]
[1777718649074,41.43,78228.23,0.5,0.98099,3e-05,1.78757]
[1777718654991,41.4,78228.09,0.5,0.98106,3e-05,1.78181]
[1777718660956,41.37,78227.67,0.5,0.98112,3e-05,1.77675]
[1777718661074,41.37,78227.67,0.5,0.98112,3e-05,1.77675]
[1777718667797,41.34,78227.06,0.5,0.98117,3e-05,1.77323]
[1777718669412,41.34,78227.06,0.5,0.98117,3e-05,1.77323]
[1777718671971,41.33,78227.26,0.5,0.98119,3e-05,1.77182]
[1777718672080,41.33,78227.26,0.5,0.98119,3e-05,1.77182]
[1777718672299,41.33,78227.26,0.5,0.98122,3e-05,1.76819]
[1777718675374,41.33,78227.26,0.5,0.98122,3e-05,1.76819]
[1777718675575,41.33,78227.26,0.5,0.98122,3e-05,1.76825]
[1777718681336,41.33,78227.26,0.5,0.98122,3e-05,1.76825]
[1777718686582,41.33,78227.34,0.5,0.98122,3e-05,1.76828]
[1777718686826,41.33,78227.34,0.5,0.98122,3e-05,1.76828]
[1777718687281,41.33,78227.34,0.5,0.98122,3e-05,1.76828]
[1777718687324,41.33,78227.34,0.5,0.98122,3e-05,1.76828]
[1777718691044,41.34,78227.17,0.5,0.98122,3e-05,1.76872]
[1777718691076,41.34,78227.17,0.5,0.98122,3e-05,1.76872]
[1777718691097,41.34,78227.17,0.5,0.98121,3e-05,1.76879]
[1777718694987,41.34,78239.89,0.5,0.98158,3e-05,1.73998]
[1777718695993,41.33,78249.16,0.5,0.98185,3e-05,1.71818]
[1777718697001,41.33,78249.01,0.5,0.98184,3e-05,1.7186]
[1777718698008,41.33,78249.14,0.5,0.98186,3e-05,1.71742]
[1777718700243,41.32,78249.16,0.5,0.98187,3e-05,1.71649]
[1777718700327,41.32,78249.16,0.5,0.98187,3e-05,1.71649]
[1777718702046,41.31,78237.1,0.5,0.98156,3e-05,1.74096]
[1777718704016,41.3,78238.78,0.5,0.98162,3e-05,1.73628]
[1777718704085,41.3,78238.78,0.5,0.98162,3e-05,1.73628]
[1777718704117,41.3,78238.06,0.5,0.9816,3e-05,1.73799]
[1777718704629,41.3,78238.06,0.5,0.9816,3e-05,1.73799]
[1777718704836,41.3,78238.06,0.5,0.9816,3e-05,1.73799]
[1777718705163,41.3,78238.06,0.5,0.9816,3e-05,1.73799]
[1777718705329,41.3,78238.06,0.5,0.9816,3e-05,1.73799]
[1777718706074,41.29,78235.01,0.5,0.98154,3e-05,1.74305]
[1777718707633,41.29,78234.39,0.5,0.98153,3e-05,1.74354]
[1777718707837,41.29,78234.39,0.5,0.98153,3e-05,1.74354]
[1777718708595,41.29,78234.81,0.5,0.98154,3e-05,1.74267]
[1777718708827,41.29,78234.81,0.5,0.98154,3e-05,1.74267]
[1777718709095,41.29,78235.2,0.5,0.98155,3e-05,1.74187]
[1777718710967,41.29,78234.94,0.5,0.98154,3e-05,1.74254]
[1777718711077,41.29,78234.94,0.5,0.98154,3e-05,1.74254]
[1777718716144,41.29,78234.24,0.5,0.98152,3e-05,1.7447]
[1777718721179,41.29,78234.41,0.5,0.98153,3e-05,1.74373]
[1777718725498,41.29,78234.61,0.5,0.98153,3e-05,1.74345]
[1777718725581,41.29,78234.68,0.5,0.98153,3e-05,1.74347]
[1777718727249,41.29,78234.68,0.5,0.98153,3e-05,1.74347]
[1777718727325,41.29,78234.68,0.5,0.98153,3e-05,1.74347]
[1777718727350,41.29,78234.72,0.5,0.98153,3e-05,1.74356]
[1777718727919,41.29,78234.72,0.5,0.98153,3e-05,1.74356]
[1777718728075,41.29,78234.72,0.5,0.98153,3e-05,1.74356]
[1777718732256,41.29,78234.74,0.5,0.98156,3e-05,1.74034]
[1777718737291,41.27,78235.32,0.5,0.98162,3e-05,1.73552]
[1777718740830,41.26,78234.25,0.5,0.98163,3e-05,1.73525]
[1777718741081,41.26,78234.25,0.5,0.98163,3e-05,1.73525]
[1777718741396,41.26,78234.25,0.5,0.98163,3e-05,1.73525]
[1777718741497,41.26,78233.76,0.5,0.98162,3e-05,1.73547]
[1777718741578,41.26,78233.76,0.5,0.98162,3e-05,1.73547]
[1777718741739,41.26,78233.76,0.5,0.98162,3e-05,1.73547]
[1777718741838,41.26,78233.76,0.5,0.98162,3e-05,1.73547]
[1777718747361,41.25,78234.27,0.5,0.98166,3e-05,1.73253]
[1777718752678,41.25,78233.71,0.5,0.98164,3e-05,1.7338]
[1777718752827,41.25,78233.71,0.5,0.98164,3e-05,1.7338]
[1777718753485,41.25,78233.71,0.5,0.98164,3e-05,1.7338]
[1777718753403,41.25,78232.46,0.5,0.98161,3e-05,1.73662]
[1777718753580,41.25,78232.46,0.5,0.98161,3e-05,1.73662]
[1777718758560,41.25,78232.13,0.5,0.98159,3e-05,1.73778]
[1777718758576,41.25,78232.13,0.5,0.98159,3e-05,1.73778]
[1777718760262,41.25,78232.49,0.5,0.9816,3e-05,1.73717]
[1777718760334,41.25,78232.49,0.5,0.9816,3e-05,1.73717]
[1777718760431,41.25,78232.49,0.5,0.9816,3e-05,1.73727]
[1777718766493,41.25,78230.03,0.5,0.98152,3e-05,1.74341]
[1777718770345,41.25,78230.06,0.5,0.98152,3e-05,1.74343]
[1777718770583,41.25,78230.06,0.5,0.98152,3e-05,1.74343]
[1777718775077,41.26,78230.01,0.5,0.98152,3e-05,1.74403]
[1777718775324,41.26,78230.01,0.5,0.98152,3e-05,1.74403]
[1777718780592,41.26,78231.72,0.5,0.98156,3e-05,1.7407]
[1777718781563,41.26,78231.72,0.5,0.98156,3e-05,1.7407]
[1777718781585,41.26,78231.72,0.5,0.98156,3e-05,1.7407]
[1777718781599,41.26,78231.27,0.5,0.98154,3e-05,1.7418]
[1777718781932,41.26,78231.27,0.5,0.98154,3e-05,1.7418]
[1777718782076,41.26,78231.27,0.5,0.98154,3e-05,1.7418]
[1777718785784,41.26,78231.67,0.5,0.98155,3e-05,1.74113]
[1777718785826,41.26,78231.67,0.5,0.98155,3e-05,1.74113]
[1777718789138,41.26,78231.75,0.5,0.98155,3e-05,1.74118]
[1777718789333,41.26,78231.75,0.5,0.98155,3e-05,1.74118]
[1777718789416,41.26,78231.75,0.5,0.98155,3e-05,1.74133]
[1777718790393,41.26,78231.75,0.5,0.98155,3e-05,1.74133]
[1777718790576,41.26,78231.75,0.5,0.98155,3e-05,1.74133]
[1777718790967,41.26,78231.46,0.5,0.98154,3e-05,1.74207]
[1777718791074,41.26,78231.46,0.5,0.98154,3e-05,1.74207]
[1777718796704,41.27,78232.41,0.5,0.9816,3e-05,1.73675]
[1777718797759,41.27,78232.41,0.5,0.9816,3e-05,1.73675]
[1777718797836,41.27,78232.41,0.5,0.9816,3e-05,1.73675]
[1777718797980,41.27,78232.41,0.5,0.9816,3e-05,1.73675]
[1777718798084,41.27,78232.41,0.5,0.9816,3e-05,1.73675]
[1777718798135,41.27,78232.3,0.5,0.98159,3e-05,1.73708]
[1777718802981,41.27,78231.52,0.5,0.98157,3e-05,1.73918]
[1777718803079,41.27,78231.52,0.5,0.98157,3e-05,1.73918]
[1777718803865,41.27,78231.65,0.5,0.98157,3e-05,1.73897]
[1777718804084,41.27,78231.65,0.5,0.98157,3e-05,1.73897]
[1777718804186,41.27,78231.68,0.5,0.98157,3e-05,1.73899]
[1777718809797,41.27,78231.24,0.5,0.98155,3e-05,1.74051]
[1777718811257,41.27,78231.24,0.5,0.98155,3e-05,1.74051]
[1777718811330,41.27,78231.24,0.5,0.98155,3e-05,1.74051]
[1777718815075,41.27,78231.47,0.5,0.98155,3e-05,1.74025]
[1777718815324,41.27,78231.47,0.5,0.98155,3e-05,1.74025]
[1777718815843,41.27,78234.32,0.5,0.98163,3e-05,1.73408]
[1777718818222,41.27,78234.82,0.5,0.98164,3e-05,1.73306]
[1777718818335,41.27,78234.82,0.5,0.98164,3e-05,1.73306]
[1777718818431,41.28,78234.75,0.5,0.98164,3e-05,1.73342]
[1777718824906,41.28,78234.78,0.5,0.98163,3e-05,1.73398]
[1777718827133,41.28,78234.62,0.5,0.98163,3e-05,1.73445]
[1777718827325,41.28,78234.62,0.5,0.98163,3e-05,1.73445]
[1777718829223,41.28,78234.47,0.5,0.98162,3e-05,1.73499]
[1777718829325,41.28,78234.47,0.5,0.98162,3e-05,1.73499]
[1777718834976,41.29,78234.35,0.5,0.98161,3e-05,1.73598]
[1777718840012,41.29,78234.52,0.5,0.98161,3e-05,1.73612]
[1777718845366,41.29,78235.26,0.5,0.98162,3e-05,1.73486]
[1777718845577,41.29,78235.26,0.5,0.98162,3e-05,1.73486]
[1777718845626,41.29,78235.29,0.5,0.98162,3e-05,1.73501]
[1777718845959,41.29,78235.29,0.5,0.98162,3e-05,1.73501]
[1777718846084,41.29,78235.29,0.5,0.98162,3e-05,1.73501]
[1777718855120,41.28,78235.47,0.5,0.98169,3e-05,1.72897]
[1777718857261,41.28,78235.47,0.5,0.98169,3e-05,1.72897]
[1777718857337,41.28,78235.47,0.5,0.98169,3e-05,1.72897]
[1777718857374,41.28,78235.47,0.5,0.98169,3e-05,1.72897]
[1777718857582,41.28,78235.47,0.5,0.98169,3e-05,1.72897]
[1777718857475,41.27,78235.47,0.5,0.98172,3e-05,1.72633]
[1777718866197,41.25,78235.38,0.5,0.98175,3e-05,1.72355]
[1777718871232,41.25,78235.29,0.5,0.98174,3e-05,1.72439]
[1777718877274,41.26,78235.04,0.5,0.98173,3e-05,1.72584]
[1777718880793,41.26,78235.77,0.5,0.98174,3e-05,1.72457]
[1777718880805,41.26,78235.77,0.5,0.98174,3e-05,1.72457]
[1777718880835,41.26,78235.77,0.5,0.98174,3e-05,1.72457]
[1777718881302,41.26,78235.39,0.5,0.98173,3e-05,1.72555]
[1777718887344,41.26,78235.45,0.5,0.98172,3e-05,1.72617]
[1777718892942,41.27,78235.31,0.5,0.98171,3e-05,1.72698]
[1777718893079,41.27,78235.31,0.5,0.98171,3e-05,1.72698]
[1777718893386,41.27,78234.4,0.5,0.98168,3e-05,1.72927]
[1777718894250,41.27,78234.4,0.5,0.98168,3e-05,1.72927]
[1777718894331,41.27,78234.4,0.5,0.98168,3e-05,1.72927]
[1777718901442,41.27,78234.69,0.5,0.98168,3e-05,1.72957]
[1777718911512,41.28,78234.69,0.5,0.9817,3e-05,1.72713]
[1777718912226,41.28,78234.69,0.5,0.9817,3e-05,1.72713]
[1777718912329,41.28,78234.69,0.5,0.9817,3e-05,1.72713]
[1777718912405,41.28,78234.69,0.5,0.9817,3e-05,1.72713]
[1777718912585,41.28,78234.69,0.5,0.9817,3e-05,1.72713]
[1777718912681,41.28,78234.62,0.5,0.9817,3e-05,1.72741]
[1777718918561,41.29,78233.85,0.5,0.98167,3e-05,1.72987]
[1777718923595,41.29,78234.13,0.5,0.98167,3e-05,1.72983]
[1777718929638,41.29,78233.98,0.5,0.98165,3e-05,1.73087]
[1777718934508,41.29,78233.93,0.5,0.98165,3e-05,1.73144]
[1777718934579,41.29,78233.93,0.5,0.98165,3e-05,1.73144]
[1777718940715,41.3,78233.91,0.5,0.98164,3e-05,1.73229]
[1777718949778,41.3,78233.79,0.5,0.98162,3e-05,1.73358]
[1777718958840,41.31,78234.21,0.5,0.98162,3e-05,1.73364]
[1777718966375,41.31,78234.02,0.5,0.98161,3e-05,1.73429]
[1777718966581,41.31,78234.02,0.5,0.98161,3e-05,1.73429]
[1777718966684,41.31,78234.02,0.5,0.98161,3e-05,1.73429]
[1777718966786,41.32,78234.02,0.5,0.9816,3e-05,1.73495]
[1777718966834,41.32,78234.02,0.5,0.9816,3e-05,1.73495]
[1777718972939,41.32,78234.17,0.5,0.98164,3e-05,1.73163]
[1777718979516,41.32,78234.22,0.5,0.98163,3e-05,1.73197]
[1777718979580,41.32,78234.22,0.5,0.98163,3e-05,1.73197]
[1777718985024,41.33,78234.17,0.5,0.98162,3e-05,1.73298]
[1777718995068,41.33,78234.1,0.5,0.98161,3e-05,1.73347]
[1777718995105,41.33,78250.75,0.5,0.98207,3e-05,1.697]
[1777718996112,41.33,78265.62,0.5,0.98248,3e-05,1.66443]
[1777718997119,41.33,78264.1,0.5,0.98243,3e-05,1.66798]
[1777718999320,41.33,78265.18,0.5,0.98247,3e-05,1.66485]
[1777718999469,41.33,78265.18,0.5,0.98247,3e-05,1.66485]
[1777718999671,41.33,78265.18,0.5,0.98247,3e-05,1.66485]
[1777718999772,41.33,78265.22,0.5,0.98248,3e-05,1.66423]
[1777718999830,41.33,78265.22,0.5,0.98248,3e-05,1.66423]
[1777719001147,41.33,78261.63,0.5,0.98238,3e-05,1.67231]
[1777719002154,41.33,78258.89,0.5,0.9823,3e-05,1.67854]
[1777719003110,41.33,78258.89,0.5,0.9823,3e-05,1.67854]
[1777719003327,41.33,78258.89,0.5,0.9823,3e-05,1.67854]
[1777719009203,41.34,78257.94,0.5,0.98226,3e-05,1.68203]
[1777719015245,41.34,78258.21,0.5,0.98225,3e-05,1.6826]
[1777719018059,41.35,78258.26,0.5,0.98225,3e-05,1.68287]
[1777719018081,41.35,78258.26,0.5,0.98225,3e-05,1.68287]
[1777719018346,41.35,78258.26,0.5,0.98225,3e-05,1.68287]
[1777719018579,41.35,78258.26,0.5,0.98225,3e-05,1.68287]
[1777719018680,41.35,78258.29,0.5,0.98224,3e-05,1.68319]
[1777719024308,41.35,78258.21,0.5,0.98223,3e-05,1.68434]
[1777719031357,41.36,78257.77,0.5,0.98224,3e-05,1.68311]
[1777719037403,41.37,78257.54,0.5,0.98222,3e-05,1.68479]
[1777719045459,41.38,78258.14,0.5,0.98221,3e-05,1.68525]
[1777719052508,41.39,78257.82,0.5,0.98218,3e-05,1.68733]
[1777719055919,41.39,78257.89,0.5,0.98219,3e-05,1.68718]
[1777719056080,41.39,78257.89,0.5,0.98219,3e-05,1.68718]
[1777719061571,41.4,78257.72,0.5,0.98216,3e-05,1.6893]
[1777719069626,41.4,78257.73,0.5,0.98214,3e-05,1.69082]
[1777719071048,41.41,78257.91,0.5,0.98214,3e-05,1.69061]
[1777719071080,41.41,78257.91,0.5,0.98214,3e-05,1.69061]
[1777719071641,41.41,78257.98,0.5,0.98214,3e-05,1.69065]
[1777719074733,41.41,78257.84,0.5,0.98214,3e-05,1.69134]
[1777719074828,41.41,78257.84,0.5,0.98214,3e-05,1.69134]
[1777719086747,41.42,78257.85,0.5,0.98211,3e-05,1.69376]
[1777719092789,41.43,78257.68,0.5,0.98212,3e-05,1.69167]
[1777719098349,41.43,78257.55,0.5,0.98211,3e-05,1.69271]
[1777719098578,41.43,78257.55,0.5,0.98211,3e-05,1.69271]
[1777719098857,41.43,78257.55,0.5,0.98211,3e-05,1.69271]
[1777719099076,41.43,78257.55,0.5,0.98211,3e-05,1.69308]
[1777719098932,41.43,78257.55,0.5,0.98211,3e-05,1.69308]
[1777719106887,41.44,78257.8,0.5,0.98209,3e-05,1.69402]
[1777719112929,41.45,78257.53,0.5,0.98207,3e-05,1.69572]
[1777719115727,41.45,78257.5,0.5,0.98207,3e-05,1.69597]
[1777719115826,41.45,78257.5,0.5,0.98207,3e-05,1.69597]
[1777719121992,41.46,78257.66,0.5,0.98206,3e-05,1.69706]
[1777719126802,41.46,78257.33,0.5,0.98204,3e-05,1.69833]
[1777719126827,41.46,78257.33,0.5,0.98204,3e-05,1.69833]
[1777719126872,41.46,78251.8,0.5,0.98188,3e-05,1.71094]
[1777719127506,41.46,78251.8,0.5,0.98188,3e-05,1.71094]
[1777719127585,41.46,78251.8,0.5,0.98188,3e-05,1.71094]
[1777719127600,41.46,78250.93,0.5,0.98186,3e-05,1.71303]
[1777719133069,41.47,78250.92,0.5,0.98185,3e-05,1.7138]
[1777719138104,41.47,78250.69,0.5,0.98183,3e-05,1.71503]
[1777719139968,41.47,78251.11,0.5,0.98184,3e-05,1.71423]
[1777719140077,41.47,78251.11,0.5,0.98184,3e-05,1.71423]
[1777719146160,41.48,78251.21,0.5,0.98183,3e-05,1.71499]
[1777719150866,41.48,78251.14,0.5,0.98183,3e-05,1.71542]
[1777719151084,41.48,78251.25,0.5,0.98184,3e-05,1.7146]
[1777719151702,41.48,78251.25,0.5,0.98184,3e-05,1.7146]
[1777719151837,41.48,78251.25,0.5,0.98184,3e-05,1.7146]
[1777719151910,41.48,78251.12,0.5,0.98187,3e-05,1.71142]
[1777719157100,41.48,78251.09,0.5,0.98186,3e-05,1.71178]
[1777719166356,41.49,78251.05,0.5,0.98184,3e-05,1.71363]
[1777719171391,41.49,78251.36,0.5,0.98184,3e-05,1.71368]
[1777719174412,41.5,78254.59,0.5,0.98192,3e-05,1.70694]
[1777719175821,41.5,78254.59,0.5,0.98192,3e-05,1.70694]
[1777719176077,41.5,78253.48,0.5,0.98189,3e-05,1.70972]
[1777719176837,41.5,78253.48,0.5,0.98189,3e-05,1.70972]
[1777719176866,41.5,78254.25,0.5,0.98191,3e-05,1.70816]
[1777719177075,41.5,78254.25,0.5,0.98191,3e-05,1.70816]
[1777719182468,41.5,78254.24,0.5,0.9819,3e-05,1.70896]
[1777719183387,41.5,78254.24,0.5,0.9819,3e-05,1.70896]
[1777719183579,41.5,78254.24,0.5,0.9819,3e-05,1.70896]
[1777719190524,41.51,78253.94,0.5,0.98188,3e-05,1.71081]
[1777719192538,41.51,78257.27,0.5,0.98197,3e-05,1.7037]
[1777719194068,41.51,78259.03,0.5,0.98201,3e-05,1.69994]
[1777719194077,41.51,78259.03,0.5,0.98201,3e-05,1.69994]
[1777719195010,41.51,78259.03,0.5,0.98201,3e-05,1.69994]
[1777719195077,41.51,78258.78,0.5,0.982,3e-05,1.70065]
[1777719195559,41.51,78258.94,0.5,0.98201,3e-05,1.70046]
[1777719200595,41.52,78258.86,0.5,0.98199,3e-05,1.70143]
[1777719205630,41.5,78258.75,0.5,0.98204,3e-05,1.69766]
[1777719208358,41.49,78258.85,0.5,0.98205,3e-05,1.69661]
[1777719208577,41.49,78258.85,0.5,0.98205,3e-05,1.69661]
[1777719216712,41.44,78257.91,0.5,0.98217,3e-05,1.68688]
[1777719225775,41.4,78260.03,0.5,0.98231,3e-05,1.67498]
[1777719226767,41.4,78260.03,0.5,0.98231,3e-05,1.67498]
[1777719226828,41.4,78260.03,0.5,0.98231,3e-05,1.67498]
[1777719227977,41.4,78260.87,0.5,0.98235,3e-05,1.67235]
[1777719228077,41.4,78261.36,0.5,0.98237,3e-05,1.67049]
[1777719228796,41.39,78261.07,0.5,0.98237,3e-05,1.67035]
[1777719233831,41.38,78261.49,0.5,0.98241,3e-05,1.66751]
[1777719241888,41.39,78261.52,0.5,0.98239,3e-05,1.66911]
[1777719246923,41.4,78261.73,0.5,0.98238,3e-05,1.66968]
[1777719251958,41.4,78261.94,0.5,0.98237,3e-05,1.67023]
[1777719256993,41.41,78261.83,0.5,0.98236,3e-05,1.67146]
[1777719259955,41.41,78261.18,0.5,0.98233,3e-05,1.67328]
[1777719260075,41.41,78261.18,0.5,0.98233,3e-05,1.67328]
[1777719262028,41.41,78258.24,0.5,0.98225,3e-05,1.68032]
[1777719267063,41.42,78256.64,0.5,0.98219,3e-05,1.68474]
[1777719268038,41.42,78256.64,0.5,0.98219,3e-05,1.68474]
[1777719268076,41.42,78256.64,0.5,0.98219,3e-05,1.68474]
[1777719269271,41.42,78257.21,0.5,0.9822,3e-05,1.68383]
[1777719269332,41.42,78257.21,0.5,0.9822,3e-05,1.68383]
[1777719270085,41.42,78257.19,0.5,0.9822,3e-05,1.68405]
[1777719279147,41.43,78256.96,0.5,0.98221,3e-05,1.6826]
[1777719284182,41.43,78257.23,0.5,0.98221,3e-05,1.68289]
[1777719287361,41.44,78256.69,0.5,0.98219,3e-05,1.68443]
[1777719287575,41.44,78256.69,0.5,0.98219,3e-05,1.68443]
[1777719293245,41.44,78256.33,0.5,0.98216,3e-05,1.68644]
[1777719298281,41.45,78256.46,0.5,0.98216,3e-05,1.68701]
[1777719303657,41.45,78256.36,0.5,0.98214,3e-05,1.68791]
[1777719303834,41.45,78256.36,0.5,0.98214,3e-05,1.68791]
[1777719303954,41.45,78256.36,0.5,0.98214,3e-05,1.68791]
[1777719304081,41.45,78256.36,0.5,0.98214,3e-05,1.68791]
[1777719304123,41.45,78256.36,0.5,0.98214,3e-05,1.68825]
[1777719309358,41.46,78256.78,0.5,0.98214,3e-05,1.68817]
[1777719319427,41.47,78256.78,0.5,0.98212,3e-05,1.68984]
[1777719320847,41.47,78256.78,0.5,0.98212,3e-05,1.68984]
[1777719321076,41.47,78256.78,0.5,0.98212,3e-05,1.68984]
[1777719320931,41.47,78260.14,0.5,0.98221,3e-05,1.68278]
[1777719321441,41.47,78262.6,0.5,0.98228,3e-05,1.67738]
[1777719322220,41.47,78262.6,0.5,0.98228,3e-05,1.67738]
[1777719322328,41.47,78262.6,0.5,0.98228,3e-05,1.67738]
[1777719322449,41.47,78262.65,0.5,0.98228,3e-05,1.67746]
[1777719327484,41.48,78262.84,0.5,0.98227,3e-05,1.67797]
[1777719332518,41.48,78262.88,0.5,0.98229,3e-05,1.67522]
[1777719339567,41.49,78262.82,0.5,0.98228,3e-05,1.67664]
[1777719345226,41.49,78262.76,0.5,0.98227,3e-05,1.67713]
[1777719354675,41.48,78263.04,0.5,0.9823,3e-05,1.67491]
[1777719355268,41.48,78263.04,0.5,0.9823,3e-05,1.67491]
[1777719355326,41.48,78263.04,0.5,0.9823,3e-05,1.67491]
[1777719356664,41.48,78263.04,0.5,0.9823,3e-05,1.67491]
[1777719356829,41.48,78263.04,0.5,0.9823,3e-05,1.67491]
[1777719356928,41.48,78263.04,0.5,0.9823,3e-05,1.67491]
[1777719357696,41.48,78260.27,0.5,0.98222,3e-05,1.68099]
[1777719362730,41.49,78259.17,0.5,0.98218,3e-05,1.68427]
[1777719364880,41.49,78259.21,0.5,0.98218,3e-05,1.68434]
[1777719365077,41.49,78259.21,0.5,0.98218,3e-05,1.68434]
[1777719370787,41.49,78257.93,0.5,0.98213,3e-05,1.6883]
[1777719375821,41.5,78257.88,0.5,0.98212,3e-05,1.68935]
[1777719379121,41.5,78257.92,0.5,0.98212,3e-05,1.68958]
[1777719379330,41.5,78257.81,0.5,0.98211,3e-05,1.68998]
[1777719379463,41.5,78257.81,0.5,0.98211,3e-05,1.68998]
[1777719379581,41.5,78257.81,0.5,0.98211,3e-05,1.68998]
[1777719388013,41.5,78257.81,0.5,0.98211,3e-05,1.68998]
[1777719388079,41.5,78257.81,0.5,0.98211,3e-05,1.68998]
[1777719388114,41.51,78257.7,0.5,0.98209,3e-05,1.69162]
[1777719391080,41.51,78257.62,0.5,0.98208,3e-05,1.6921]
[1777719399998,41.52,78257.77,0.5,0.98211,3e-05,1.68971]
[1777719405077,41.52,78257.66,0.5,0.98209,3e-05,1.69057]
[1777719406470,41.52,78260.45,0.5,0.98217,3e-05,1.68474]
[1777719406581,41.52,78260.45,0.5,0.98217,3e-05,1.68474]
[1777719407080,41.52,78260.45,0.5,0.98217,3e-05,1.68474]
[1777719407146,41.53,78259.86,0.5,0.98215,3e-05,1.6862]
[1777719413088,41.53,78259.86,0.5,0.98214,3e-05,1.6872]
[1777719418124,41.54,78259.86,0.5,0.98213,3e-05,1.68804]
[1777719423159,41.54,78260.09,0.5,0.98212,3e-05,1.68836]
[1777719423633,41.54,78260.09,0.5,0.98212,3e-05,1.68836]
[1777719423832,41.54,78260.09,0.5,0.98212,3e-05,1.68836]
[1777719424166,41.54,78260.06,0.5,0.98212,3e-05,1.6886]
[1777719424599,41.54,78260.06,0.5,0.98212,3e-05,1.6886]
[1777719424829,41.54,78260.06,0.5,0.98212,3e-05,1.6886]
[1777719428864,41.55,78259.76,0.5,0.9821,3e-05,1.68993]
[1777719434235,41.55,78260.44,0.5,0.98211,3e-05,1.68943]
[1777719435633,41.55,78260.51,0.5,0.98211,3e-05,1.68944]
[1777719435828,41.55,78260.51,0.5,0.98211,3e-05,1.68944]
[1777719436646,41.55,78260.51,0.5,0.98211,3e-05,1.68944]
[1777719436833,41.55,78260.51,0.5,0.98211,3e-05,1.68944]
[1777719437257,41.55,78260.66,0.5,0.98211,3e-05,1.68945]
[1777719445183,41.56,78260.25,0.5,0.98209,3e-05,1.69103]
[1777719445339,41.56,78260.11,0.5,0.98208,3e-05,1.69184]
[1777719445394,41.56,78260.35,0.5,0.98208,3e-05,1.69147]
[1777719446318,41.56,78260.35,0.5,0.98208,3e-05,1.69147]
[1777719446333,41.56,78260.35,0.5,0.98208,3e-05,1.69147]
[1777719455383,41.57,78260.58,0.5,0.98211,3e-05,1.68903]
[1777719462432,41.58,78260.63,0.5,0.98209,3e-05,1.6901]
[1777719469480,41.58,78260.58,0.5,0.98208,3e-05,1.69139]
[1777719477537,41.59,78260.34,0.5,0.98205,3e-05,1.69324]
[1777719484697,41.59,78260.33,0.5,0.98205,3e-05,1.69343]
[1777719485546,41.6,78260.83,0.5,0.98205,3e-05,1.6933]
[1777719485577,41.6,78260.83,0.5,0.98205,3e-05,1.6933]
[1777719485647,41.6,78260.83,0.5,0.98205,3e-05,1.69347]
[1777719486724,41.6,78260.83,0.5,0.98205,3e-05,1.69347]
[1777719486836,41.6,78260.83,0.5,0.98205,3e-05,1.69347]
[1777719492642,41.61,78260.82,0.5,0.98204,3e-05,1.69463]
[1777719496141,41.61,78260.98,0.5,0.98204,3e-05,1.6946]
[1777719496296,41.61,78260.89,0.5,0.98203,3e-05,1.69513]
[1777719496327,41.61,78260.89,0.5,0.98203,3e-05,1.69513]
[1777719497579,41.61,78260.89,0.5,0.98203,3e-05,1.69513]
[1777719497827,41.61,78260.89,0.5,0.98203,3e-05,1.69513]
[1777719497929,41.61,78260.89,0.5,0.98203,3e-05,1.69529]
[1777719505316,41.61,78260.85,0.5,0.98202,3e-05,1.69618]
[1777719516811,41.63,78259.52,0.5,0.98199,3e-05,1.69772]
[1777719518681,41.63,78260.08,0.5,0.982,3e-05,1.69664]
[1777719518827,41.63,78260.08,0.5,0.982,3e-05,1.69664]
[1777719518929,41.63,78260.08,0.5,0.982,3e-05,1.69679]
[1777719519989,41.63,78260.08,0.5,0.982,3e-05,1.69679]
[1777719520079,41.63,78260.08,0.5,0.982,3e-05,1.69679]
[1777719525873,41.63,78260.27,0.5,0.98199,3e-05,1.69747]
[1777719530285,41.63,78260.27,0.5,0.98199,3e-05,1.69747]
[1777719530326,41.63,78260.27,0.5,0.98199,3e-05,1.69747]
[1777719530909,41.64,78260.19,0.5,0.98198,3e-05,1.69843]
[1777719531599,41.64,78260.19,0.5,0.98198,3e-05,1.69843]
[1777719531829,41.64,78260.19,0.5,0.98198,3e-05,1.69843]
[1777719537004,41.64,78259.38,0.5,0.98195,3e-05,1.70099]
[1777719537081,41.64,78259.38,0.5,0.98195,3e-05,1.70099]
[1777719537084,41.65,78254.93,0.5,0.98182,3e-05,1.71116]
[1777719538702,41.65,78254.72,0.5,0.98182,3e-05,1.71163]
[1777719538831,41.65,78254.72,0.5,0.98182,3e-05,1.71163]
[1777719538966,41.65,78252.65,0.5,0.98176,3e-05,1.71637]
[1777719541986,41.64,78250.86,0.5,0.98171,3e-05,1.71975]
[1777719547024,41.65,78250.77,0.5,0.9817,3e-05,1.72072]
[1777719553066,41.65,78250.64,0.5,0.98169,3e-05,1.72181]
[1777719554357,41.65,78250.64,0.5,0.98169,3e-05,1.72181]
[1777719554576,41.65,78250.86,0.5,0.98169,3e-05,1.72145]
[1777719555080,41.65,78250.81,0.5,0.98169,3e-05,1.7217]
[1777719555860,41.65,78250.81,0.5,0.98169,3e-05,1.7217]
[1777719556078,41.65,78250.81,0.5,0.98169,3e-05,1.7217]
[1777719561122,41.66,78250.89,0.5,0.98168,3e-05,1.72235]
[1777719566157,41.66,78250.7,0.5,0.98167,3e-05,1.72348]
[1777719570071,41.66,78250.63,0.5,0.98166,3e-05,1.72407]
[1777719570325,41.66,78250.63,0.5,0.98166,3e-05,1.72407]
[1777719571749,41.67,78250.61,0.5,0.98169,3e-05,1.72076]
[1777719571825,41.67,78250.61,0.5,0.98169,3e-05,1.72076]
[1777719572198,41.67,78250.72,0.5,0.98169,3e-05,1.72066]
[1777719576642,41.67,78250.17,0.5,0.98167,3e-05,1.72249]
[1777719576829,41.67,78250.17,0.5,0.98167,3e-05,1.72249]
[1777719582275,41.67,78248.03,0.5,0.9816,3e-05,1.72813]
[1777719589323,41.68,78248.59,0.5,0.9816,3e-05,1.72788]
[1777719593274,41.68,78248.59,0.5,0.9816,3e-05,1.72788]
[1777719593327,41.68,78248.59,0.5,0.9816,3e-05,1.72788]
[1777719593375,41.68,78248.59,0.5,0.9816,3e-05,1.72845]
[1777719593662,41.68,78248.59,0.5,0.9816,3e-05,1.72845]
[1777719593830,41.68,78248.59,0.5,0.9816,3e-05,1.72845]
[1777719597380,41.69,78246.83,0.5,0.98154,3e-05,1.73296]
[1777719601394,41.69,78247.18,0.5,0.98154,3e-05,1.73259]
[1777719601408,41.69,78239.89,0.5,0.98133,3e-05,1.74913]
[1777719601577,41.69,78239.89,0.5,0.98133,3e-05,1.74913]
[1777719602415,41.69,78242.24,0.5,0.9814,3e-05,1.74394]
[1777719603422,41.69,78228.9,0.5,0.98101,3e-05,1.77431]
[1777719604430,41.69,78226.47,0.5,0.98094,3e-05,1.77993]
[1777719605436,41.69,78217.31,0.5,0.98067,3e-05,1.80105]
[1777719606443,41.69,78206.04,0.5,0.98034,3e-05,1.82724]
[1777719607450,41.69,78193.64,0.5,0.97997,3e-05,1.85634]
[1777719608457,41.69,78190.6,0.5,0.97987,3e-05,1.86346]
[1777719609464,41.69,78194.42,0.5,0.97999,3e-05,1.85432]
[1777719610470,41.69,78199.19,0.5,0.98014,3e-05,1.843]
[1777719613492,41.69,78197.03,0.5,0.98008,3e-05,1.84787]
[1777719615277,41.69,78197.03,0.5,0.98008,3e-05,1.84787]
[1777719615329,41.69,78197.03,0.5,0.98008,3e-05,1.84787]
[1777719615430,41.69,78193.37,0.5,0.97997,3e-05,1.85633]
[1777719619891,41.69,78193.29,0.5,0.97997,3e-05,1.85622]
[1777719620079,41.69,78193.29,0.5,0.97997,3e-05,1.85622]
[1777719620343,41.69,78193.29,0.5,0.97997,3e-05,1.85622]
[1777719620444,41.68,78192.99,0.5,0.97996,3e-05,1.85672]
[1777719620578,41.68,78192.99,0.5,0.97996,3e-05,1.85672]
[1777719620611,41.68,78192.19,0.5,0.97994,3e-05,1.85861]
[1777719626586,41.68,78192.99,0.5,0.97997,3e-05,1.85606]
[1777719631621,41.68,78193.06,0.5,0.98002,3e-05,1.85156]
[1777719636655,41.68,78191.1,0.5,0.97996,3e-05,1.85568]
[1777719637611,41.68,78191.1,0.5,0.97996,3e-05,1.85568]
[1777719637832,41.68,78191.1,0.5,0.97996,3e-05,1.85568]
[1777719637926,41.68,78189.4,0.5,0.97991,3e-05,1.8596]
[1777719643706,41.67,78188.99,0.5,0.97991,3e-05,1.85988]
[1777719644501,41.67,78188.99,0.5,0.97991,3e-05,1.85988]
[1777719644577,41.67,78188.99,0.5,0.97991,3e-05,1.85988]
[1777719645441,41.67,78188.99,0.5,0.97991,3e-05,1.85988]
[1777719644713,41.67,78188.53,0.5,0.9799,3e-05,1.86086]
[1777719645579,41.67,78188.53,0.5,0.9799,3e-05,1.86086]
[1777719650755,41.67,78189.09,0.5,0.97992,3e-05,1.85881]
[1777719656797,41.66,78187.27,0.5,0.97988,3e-05,1.86239]
[1777719660188,41.66,78187.1,0.5,0.97987,3e-05,1.86266]
[1777719660324,41.66,78187.1,0.5,0.97987,3e-05,1.86266]
[1777719660426,41.66,78187.08,0.5,0.97988,3e-05,1.86231]
[1777719661700,41.66,78186.82,0.5,0.97987,3e-05,1.86293]
[1777719661829,41.66,78186.82,0.5,0.97987,3e-05,1.86293]
[1777719666867,41.66,78186.48,0.5,0.97987,3e-05,1.86294]
[1777719671901,41.65,78186.7,0.5,0.97989,3e-05,1.86178]
[1777719672548,41.65,78186.7,0.5,0.97989,3e-05,1.86178]
[1777719672826,41.65,78186.7,0.5,0.97989,3e-05,1.86178]
[1777719673079,41.65,78186.7,0.5,0.97989,3e-05,1.86178]
[1777719679159,41.65,78186.18,0.5,0.97988,3e-05,1.86224]
[1777719679328,41.65,78186.18,0.5,0.97988,3e-05,1.86224]
[1777719684993,41.64,78185.76,0.5,0.97988,3e-05,1.86232]
[1777719687007,41.64,78182.51,0.5,0.97978,3e-05,1.86978]
[1777719688083,41.64,78182.51,0.5,0.97978,3e-05,1.86978]
[1777719688184,41.64,78177.65,0.5,0.97964,3e-05,1.8811]
[1777719688942,41.64,78177.65,0.5,0.97964,3e-05,1.8811]
[1777719689076,41.64,78177.65,0.5,0.97964,3e-05,1.8811]
[1777719689177,41.64,78178.05,0.5,0.97965,3e-05,1.87998]
[1777719694057,41.64,78176.99,0.5,0.97967,3e-05,1.87802]
[1777719694749,41.64,78176.99,0.5,0.97967,3e-05,1.87802]
[1777719694831,41.64,78176.99,0.5,0.97967,3e-05,1.87802]
[1777719700101,41.63,78176.94,0.5,0.97968,3e-05,1.87712]
[1777719704834,41.63,78176.57,0.5,0.97967,3e-05,1.87731]
[1777719705080,41.63,78176.57,0.5,0.97967,3e-05,1.87731]
[1777719707085,41.63,78177.72,0.5,0.97971,3e-05,1.87422]
[1777719707232,41.63,78177.72,0.5,0.97971,3e-05,1.87422]
[1777719707332,41.63,78177.72,0.5,0.97971,3e-05,1.87422]
[1777719707409,41.62,78184.02,0.5,0.97991,3e-05,1.85888]
[1777719708157,41.62,78188.09,0.5,0.98004,3e-05,1.84925]
[1777719710171,41.62,78188.5,0.5,0.98005,3e-05,1.84801]
[1777719713192,41.62,78193.33,0.5,0.9802,3e-05,1.83612]
[1777719715371,41.62,78193.82,0.5,0.98022,3e-05,1.83487]
[1777719715578,41.62,78195.46,0.5,0.98027,3e-05,1.83091]
[1777719717970,41.62,78196.63,0.5,0.98031,3e-05,1.82807]
[1777719718075,41.62,78196.63,0.5,0.98031,3e-05,1.82807]
[1777719718227,41.62,78196.66,0.5,0.98031,3e-05,1.82781]
[1777719723262,41.61,78195.32,0.5,0.98028,3e-05,1.83049]
[1777719724052,41.61,78195.32,0.5,0.98028,3e-05,1.83049]
[1777719724076,41.61,78195.32,0.5,0.98028,3e-05,1.83049]
[1777719729304,41.61,78195.12,0.5,0.98028,3e-05,1.83039]
[1777719731369,41.61,78194.99,0.5,0.98028,3e-05,1.83061]
[1777719731582,41.61,78194.99,0.5,0.98028,3e-05,1.83052]
[1777719731939,41.61,78194.99,0.5,0.98028,3e-05,1.83052]
[1777719732076,41.61,78194.99,0.5,0.98028,3e-05,1.83052]
[1777719734339,41.61,78195.06,0.5,0.98028,3e-05,1.83008]
[1777719739374,41.61,78195.09,0.5,0.98029,3e-05,1.8296]
[1777719744410,41.6,78195.11,0.5,0.98029,3e-05,1.82915]
[1777719751459,41.6,78195.01,0.5,0.98034,3e-05,1.82507]
[1777719764549,41.6,78195.18,0.5,0.98035,3e-05,1.82382]
[1777719769585,41.59,78195.5,0.5,0.98037,3e-05,1.82277]
[1777719771527,41.59,78195.16,0.5,0.98036,3e-05,1.82351]
[1777719771578,41.59,78195.16,0.5,0.98036,3e-05,1.82351]
[1777719781669,41.59,78195.11,0.5,0.98036,3e-05,1.823]
[1777719783377,41.59,78195.11,0.5,0.98036,3e-05,1.823]
[1777719783575,41.59,78195.11,0.5,0.98036,3e-05,1.823]
[1777719783555,41.59,78198.54,0.5,0.98047,3e-05,1.81489]
[1777719786011,41.59,78197.1,0.5,0.98042,3e-05,1.81821]
[1777719786079,41.59,78197.1,0.5,0.98042,3e-05,1.81821]
[1777719786168,41.59,78197.33,0.5,0.98043,3e-05,1.81762]
[1777719791739,41.59,78197.06,0.5,0.98043,3e-05,1.81798]
[1777719796773,41.59,78195.09,0.5,0.98037,3e-05,1.82236]
[1777719797877,41.59,78195.09,0.5,0.98037,3e-05,1.82236]
[1777719798077,41.59,78195.09,0.5,0.98037,3e-05,1.82236]
[1777719803636,41.59,78194.55,0.5,0.98036,3e-05,1.82331]
[1777719806868,41.58,78194.81,0.5,0.98037,3e-05,1.82254]
[1777719807077,41.58,78194.81,0.5,0.98037,3e-05,1.82254]
[1777719808829,41.58,78194.74,0.5,0.98037,3e-05,1.82265]
[1777719808928,41.58,78194.74,0.5,0.98037,3e-05,1.82265]
[1777719808989,41.58,78194.94,0.5,0.98037,3e-05,1.82208]
[1777719812887,41.58,78195.1,0.5,0.98042,3e-05,1.81774]
[1777719817922,41.58,78195.23,0.5,0.98043,3e-05,1.81721]
[1777719822957,41.58,78194.92,0.5,0.98042,3e-05,1.81773]
[1777719827992,41.58,78194.19,0.5,0.9804,3e-05,1.81922]
[1777719829620,41.58,78194.19,0.5,0.9804,3e-05,1.81922]
[1777719829828,41.58,78192.36,0.5,0.98035,3e-05,1.82346]
[1777719836048,41.58,78191.69,0.5,0.98033,3e-05,1.82465]
[1777719840900,41.58,78190.75,0.5,0.98031,3e-05,1.82663]
[1777719841079,41.58,78190.75,0.5,0.98031,3e-05,1.82663]
[1777719843326,41.58,78190.23,0.5,0.98029,3e-05,1.82774]
[1777719843583,41.58,78190.23,0.5,0.98029,3e-05,1.82774]
[1777719843593,41.57,78191.17,0.5,0.98032,3e-05,1.82543]
[1777719847946,41.57,78190.79,0.5,0.98031,3e-05,1.82615]
[1777719848075,41.57,78190.79,0.5,0.98031,3e-05,1.82615]
[1777719854173,41.57,78190.08,0.5,0.9803,3e-05,1.82742]
[1777719856227,41.57,78190.05,0.5,0.9803,3e-05,1.82743]
[1777719856327,41.57,78190.05,0.5,0.9803,3e-05,1.82743]
[1777719858593,41.57,78190.04,0.5,0.9803,3e-05,1.82735]
[1777719858678,41.57,78190.08,0.5,0.9803,3e-05,1.82714]
[1777719858826,41.57,78190.08,0.5,0.9803,3e-05,1.82714]
[1777719861848,41.57,78189.13,0.5,0.98027,3e-05,1.82926]
[1777719862078,41.57,78189.13,0.5,0.98027,3e-05,1.82926]
[1777719868275,41.57,78190.13,0.5,0.98031,3e-05,1.82653]
[1777719874318,41.56,78189.58,0.5,0.98035,3e-05,1.82272]
[1777719875200,41.56,78189.58,0.5,0.98035,3e-05,1.82272]
[1777719875323,41.56,78189.58,0.5,0.98035,3e-05,1.82272]
[1777719877726,41.56,78189.05,0.5,0.98033,3e-05,1.82383]
[1777719877830,41.56,78189.05,0.5,0.98033,3e-05,1.82383]
[1777719878346,41.56,78189.55,0.5,0.98035,3e-05,1.82257]
[1777719880167,41.56,78189.55,0.5,0.98035,3e-05,1.82257]
[1777719880324,41.56,78189.55,0.5,0.98035,3e-05,1.82257]
[1777719886402,41.56,78189.65,0.5,0.98036,3e-05,1.82198]
[1777719891159,41.56,78189.84,0.5,0.98036,3e-05,1.82136]
[1777719891329,41.56,78189.84,0.5,0.98036,3e-05,1.82136]
[1777719894534,41.56,78190.08,0.5,0.98037,3e-05,1.82067]
[1777719894581,41.56,78190.08,0.5,0.98037,3e-05,1.82067]
[1777719894627,41.56,78190.12,0.5,0.98037,3e-05,1.82054]
[1777719900500,41.55,78190.44,0.5,0.98039,3e-05,1.81954]
[1777719905535,41.55,78190.29,0.5,0.98038,3e-05,1.81969]
[1777719910570,41.55,78190.29,0.5,0.98039,3e-05,1.81949]
[1777719915615,41.55,78190.31,0.5,0.98039,3e-05,1.81925]
[1777719917629,41.55,78193.05,0.5,0.98047,3e-05,1.81277]
[1777719922664,41.55,78195.09,0.5,0.98054,3e-05,1.8079]
[1777719927699,41.55,78194.37,0.5,0.98052,3e-05,1.80947]
[1777719931727,41.55,78193.87,0.5,0.98054,3e-05,1.80678]
[1777719936762,41.55,78193.94,0.5,0.98054,3e-05,1.80651]
[1777719942805,41.55,78193.73,0.5,0.98054,3e-05,1.80688]
[1777719947847,41.55,78193.73,0.5,0.98054,3e-05,1.80679]
[1777719953882,41.55,78193.71,0.5,0.98054,3e-05,1.80668]
[1777719959923,41.55,78193.88,0.5,0.98055,3e-05,1.80614]
[1777719964961,41.54,78193.42,0.5,0.98054,3e-05,1.80709]
[1777719969996,41.54,78194.23,0.5,0.98056,3e-05,1.80509]
[1777719975036,41.54,78194.23,0.5,0.98056,3e-05,1.80498]
[1777719982085,41.54,78194.38,0.5,0.98057,3e-05,1.80448]
[1777719987120,41.54,78194.67,0.5,0.98058,3e-05,1.8037]
[1777719994168,41.54,78194.79,0.5,0.98062,3e-05,1.79953]
[1777719999204,41.54,78194.91,0.5,0.98063,3e-05,1.79919]
[1777720007260,41.54,78195.06,0.5,0.98063,3e-05,1.79874]
[1777720013302,41.54,78194.88,0.5,0.98063,3e-05,1.79909]
[1777720018337,41.54,78194.44,0.5,0.98062,3e-05,1.80005]
[1777720025387,41.54,78194.47,0.5,0.98062,3e-05,1.79988]
[1777720030422,41.54,78194.68,0.5,0.98063,3e-05,1.79933]
[1777720035457,41.54,78194.93,0.5,0.98063,3e-05,1.79869]
[1777720042506,41.54,78195.82,0.5,0.98066,3e-05,1.79655]
[1777720047541,41.54,78195.45,0.5,0.98065,3e-05,1.79736]
[1777720051569,41.54,78193.92,0.5,0.98064,3e-05,1.79711]
[1777720057610,41.53,78194.17,0.5,0.98068,3e-05,1.79445]
[1777720062646,41.5,78194.66,0.5,0.98076,3e-05,1.78827]
[1777720067680,41.47,78194.49,0.5,0.98081,3e-05,1.78368]
[1777720077750,41.42,78195.39,0.5,0.98097,3e-05,1.77179]
[1777720082786,41.39,78195.57,0.5,0.98103,3e-05,1.76656]
[1777720087821,41.37,78194.73,0.5,0.98107,3e-05,1.76372]
[1777720093863,41.33,78191.13,0.5,0.98103,3e-05,1.76631]
[1777720095877,41.32,78188.55,0.5,0.98098,3e-05,1.77034]
[1777720102230,41.31,78187.32,0.5,0.98098,3e-05,1.77029]
[1777720108968,41.26,78187.34,0.5,0.9811,3e-05,1.76075]
[1777720114004,41.23,78187.31,0.5,0.9812,3e-05,1.75245]
[1777720119040,41.2,78186.82,0.5,0.98124,3e-05,1.74898]
[1777720124075,41.18,78186.45,0.5,0.98129,3e-05,1.74526]
[1777720130117,41.15,78185.99,0.5,0.98134,3e-05,1.74088]
[1777720135153,41.12,78186.15,0.5,0.98141,3e-05,1.73601]
[1777720141195,41.1,78186.25,0.5,0.98148,3e-05,1.73044]
[1777720146230,41.07,78186.29,0.5,0.98153,3e-05,1.72593]
[1777720154286,41.03,78186.26,0.5,0.98162,3e-05,1.71902]
[1777720159321,41.01,78186.22,0.5,0.98167,3e-05,1.7148]
[1777720167377,40.97,78186.26,0.5,0.98176,3e-05,1.70789]
[1777720171405,40.95,78186.14,0.5,0.98183,3e-05,1.70116]
[1777720176440,40.93,78185.16,0.5,0.98186,3e-05,1.69922]
[1777720181475,40.91,78185.53,0.5,0.98192,3e-05,1.69426]
[1777720186510,40.88,78185.3,0.5,0.98196,3e-05,1.69071]
[1777720193559,40.85,78184.93,0.5,0.98202,3e-05,1.6859]
[1777720195573,40.84,78189.98,0.5,0.98219,3e-05,1.67299]
[1777720198594,40.83,78196.56,0.5,0.9824,3e-05,1.65601]
[1777720203628,40.81,78194.87,0.5,0.9824,3e-05,1.65602]
[1777720204636,40.81,78191.37,0.5,0.98231,3e-05,1.66306]
[1777720209671,40.78,78190.88,0.5,0.98235,3e-05,1.65966]
[1777720215713,40.76,78190.42,0.5,0.9824,3e-05,1.65624]
[1777720221755,40.73,78190.53,0.5,0.98245,3e-05,1.65164]
[1777720226790,40.71,78190.55,0.5,0.9825,3e-05,1.64802]
[1777720235853,40.68,78190.52,0.5,0.98261,3e-05,1.63822]
[1777720240888,40.66,78190.45,0.5,0.98265,3e-05,1.63496]
[1777720247937,40.63,78190.38,0.5,0.98271,3e-05,1.6304]
[1777720256614,40.61,78189.89,0.5,0.98273,3e-05,1.62882]
[1777720266063,40.55,78190.33,0.5,0.98288,3e-05,1.61679]
[1777720271098,40.53,78190.51,0.5,0.98294,3e-05,1.61195]
[1777720278146,40.49,78190.26,0.5,0.98301,3e-05,1.60635]
[1777720284189,40.46,78189.65,0.5,0.98306,3e-05,1.60248]
[1777720290232,40.43,78187.87,0.5,0.98307,3e-05,1.60121]
[1777720293253,40.42,78187.79,0.5,0.98314,3e-05,1.59533]
[1777720298288,40.4,78186.18,0.5,0.98314,3e-05,1.59462]
[1777720300302,40.39,78177.83,0.5,0.98294,3e-05,1.61121]
[1777720301309,40.38,78175.62,0.5,0.98289,3e-05,1.6152]
[1777720306344,40.36,78175.16,0.5,0.98293,3e-05,1.61182]
[1777720311379,40.33,78175.26,0.5,0.98299,3e-05,1.60721]
[1777720317421,40.3,78175.45,0.5,0.98305,3e-05,1.60158]
[1777720322456,40.28,78175.77,0.5,0.98312,3e-05,1.59656]
[1777720328497,40.25,78175.28,0.5,0.98317,3e-05,1.59249]
[1777720333532,40.22,78175.61,0.5,0.98323,3e-05,1.58752]
[1777720339575,40.2,78174.7,0.5,0.98327,3e-05,1.58446]
[1777720344609,40.17,78174.86,0.5,0.98332,3e-05,1.57994]
[1777720349645,40.15,78175.07,0.5,0.98338,3e-05,1.57535]
[1777720352666,40.13,78175.11,0.5,0.98344,3e-05,1.56934]
[1777720357701,40.11,78175.33,0.5,0.9835,3e-05,1.56483]
[1777720366764,40.07,78172.07,0.5,0.9835,3e-05,1.56472]
[1777720371800,40.05,78171.98,0.5,0.98355,3e-05,1.56092]
[1777720374821,40.03,78168.47,0.5,0.98348,3e-05,1.56615]
[1777720379855,40.01,78167.7,0.5,0.98352,3e-05,1.56301]
[1777720384891,39.99,78166.9,0.5,0.98355,3e-05,1.56077]
[1777720389926,39.96,78166.43,0.5,0.98358,3e-05,1.55784]
[1777720394961,39.94,78166.7,0.5,0.98364,3e-05,1.55334]
[1777720403017,39.91,78166.61,0.5,0.98371,3e-05,1.54735]
[1777720406038,39.89,78169.31,0.5,0.98381,3e-05,1.53925]
[1777720411073,39.87,78170.17,0.5,0.98392,3e-05,1.53028]
[1777720416108,39.85,78170.08,0.5,0.98396,3e-05,1.52683]
[1777720421143,39.83,78170.52,0.5,0.98401,3e-05,1.52228]
[1777720427185,39.8,78169.56,0.5,0.98404,3e-05,1.52005]
[1777720433227,39.78,78170.78,0.5,0.98413,3e-05,1.51321]
[1777720438262,39.76,78170.6,0.5,0.98416,3e-05,1.51011]
[1777720447325,39.72,78170.31,0.5,0.98423,3e-05,1.50455]
[1777720453367,39.7,78171.67,0.5,0.98432,3e-05,1.49762]
[1777720458401,39.68,78171.96,0.5,0.98436,3e-05,1.4937]
[1777720463437,39.66,78171.93,0.5,0.9844,3e-05,1.4905]
[1777720468472,39.64,78171.87,0.5,0.98444,3e-05,1.48739]
[1777720471496,39.63,78171.64,0.5,0.98449,3e-05,1.48261]
[1777720474516,39.62,78174.24,0.5,0.98458,3e-05,1.47527]
[1777720480559,39.6,78174.07,0.5,0.98462,3e-05,1.47193]
[1777720485594,39.58,78173.8,0.5,0.98465,3e-05,1.46944]
[1777720490629,39.57,78173.58,0.5,0.98468,3e-05,1.46688]
[1777720495664,39.55,78173.81,0.5,0.98473,3e-05,1.46341]
[1777720500698,39.53,78173.63,0.5,0.98476,3e-05,1.46082]
[1777720505734,39.51,78173.39,0.5,0.98479,3e-05,1.45839]
[1777720510769,39.5,78173.2,0.5,0.98482,3e-05,1.45588]
[1777720515803,39.48,78172.85,0.5,0.98484,3e-05,1.45372]
[1777720521846,39.46,78172.86,0.5,0.98489,3e-05,1.45027]
[1777720526881,39.44,78172.98,0.5,0.98492,3e-05,1.4472]
[1777720532923,39.42,78172.6,0.5,0.98499,3e-05,1.44136]
[1777720537958,39.41,78173.47,0.5,0.98504,3e-05,1.43683]
[1777720545007,39.39,78173.5,0.5,0.98509,3e-05,1.43301]
[1777720550042,39.37,78173.22,0.5,0.98512,3e-05,1.43041]
[1777720556083,39.35,78173.5,0.5,0.98516,3e-05,1.42669]
[1777720565381,39.34,78173.42,0.5,0.98519,3e-05,1.42479]
[1777720574210,39.29,78174.09,0.5,0.98529,2e-05,1.41631]
[1777720581259,39.27,78173.72,0.5,0.98532,2e-05,1.4136]
[1777720586294,39.26,78173.78,0.5,0.98535,2e-05,1.41103]
[1777720591329,39.25,78174.01,0.5,0.98542,2e-05,1.40492]
[1777720596365,39.23,78173.84,0.5,0.98544,2e-05,1.4029]
[1777720603414,39.21,78173.95,0.5,0.98549,2e-05,1.39943]
[1777720608449,39.2,78173.58,0.5,0.98551,2e-05,1.3979]
[1777720613483,39.19,78173.53,0.5,0.98553,2e-05,1.39572]
[1777720619526,39.17,78173.43,0.5,0.98556,2e-05,1.39323]
[1777720624561,39.16,78174.32,0.5,0.98561,2e-05,1.3892]
[1777720629595,39.14,78174.02,0.5,0.98563,2e-05,1.3876]
[1777720635638,39.13,78174.02,0.5,0.98566,2e-05,1.38499]
[1777720642686,39.11,78174.04,0.5,0.9857,2e-05,1.38195]
[1777720647722,39.1,78173.55,0.5,0.98571,2e-05,1.38082]
[1777720653764,39.08,78173.58,0.5,0.98577,2e-05,1.37505]
[1777720659806,39.07,78173.89,0.5,0.98581,2e-05,1.37197]
[1777720664840,39.06,78174.36,0.5,0.98585,2e-05,1.36902]
[1777720667862,39.05,78181.05,0.5,0.98602,2e-05,1.35448]
[1777720668869,39.05,78184.1,0.5,0.9861,2e-05,1.34806]
[1777720669876,39.04,78187.58,0.5,0.98619,2e-05,1.34082]
[1777720674911,39.03,78186.84,0.5,0.98619,2e-05,1.34058]
[1777720679946,39.02,78187.19,0.5,0.98622,2e-05,1.3382]
[1777720684981,39.01,78185.54,0.5,0.9862,2e-05,1.33978]
[1777720690016,39.0,78186.47,0.5,0.98624,2e-05,1.33628]
[1777720695051,38.99,78186.6,0.5,0.98626,2e-05,1.3344]
[1777720699078,38.99,78190.22,0.5,0.98636,2e-05,1.32601]
[1777720704114,38.98,78192.19,0.5,0.98643,2e-05,1.32062]
[1777720712171,38.96,78192.11,0.5,0.98648,2e-05,1.31532]
[1777720717206,38.95,78192.67,0.5,0.98652,2e-05,1.31254]
[1777720722241,38.94,78192.14,0.5,0.98652,2e-05,1.31221]
[1777720727276,38.93,78192.31,0.5,0.98654,2e-05,1.31054]
[1777720734325,38.92,78192.22,0.5,0.98656,2e-05,1.30887]
[1777720739360,38.92,78189.21,0.5,0.98651,2e-05,1.31343]
[1777720744395,38.91,78188.66,0.5,0.98651,2e-05,1.31319]
[1777720749429,38.9,78188.63,0.5,0.98652,2e-05,1.31195]
[1777720754465,38.89,78188.65,0.5,0.98654,2e-05,1.31064]
[1777720761514,38.88,78188.86,0.5,0.98657,2e-05,1.30848]
[1777720766549,38.87,78188.74,0.5,0.98658,2e-05,1.30748]
[1777720772591,38.86,78188.58,0.5,0.98662,2e-05,1.30325]
[1777720781654,38.85,78188.69,0.5,0.98665,2e-05,1.30095]
[1777720791724,38.84,78188.84,0.5,0.98668,2e-05,1.29839]
[1777720796759,38.83,78188.93,0.5,0.98669,2e-05,1.29712]
[1777720801793,38.82,78187.93,0.5,0.98668,2e-05,1.29796]
[1777720806829,38.82,78188.56,0.5,0.98671,2e-05,1.29566]
[1777720811864,38.81,78188.25,0.5,0.98672,2e-05,1.29519]
[1777720816899,38.8,78188.8,0.5,0.98674,2e-05,1.29307]
[1777720821935,38.8,78188.76,0.5,0.98675,2e-05,1.29211]
[1777720826971,38.79,78189.59,0.5,0.98678,2e-05,1.28949]
[1777720832006,38.79,78189.53,0.5,0.98683,2e-05,1.28554]
[1777720837041,38.78,78189.82,0.5,0.98684,2e-05,1.28402]
[1777720842075,38.77,78189.07,0.5,0.98684,2e-05,1.28449]
[1777720848118,38.77,78189.25,0.5,0.98686,2e-05,1.28301]
[1777720853152,38.76,78189.26,0.5,0.98687,2e-05,1.28205]
[1777720858187,38.76,78189.02,0.5,0.98687,2e-05,1.28159]
[1777720863223,38.75,78189.45,0.5,0.98689,2e-05,1.28003]
[1777720868258,38.75,78189.22,0.5,0.9869,2e-05,1.27956]
[1777720873293,38.74,78189.07,0.5,0.9869,2e-05,1.27895]
[1777720879335,38.73,78189.04,0.5,0.98692,2e-05,1.27794]
[1777720885377,38.73,78188.36,0.5,0.98691,2e-05,1.27819]
[1777720888999,38.72,78186.89,0.5,0.98689,2e-05,1.2803]
[1777720889080,38.72,78186.89,0.5,0.98689,2e-05,1.2803]
[1777720889405,38.72,78186.48,0.5,0.98688,2e-05,1.2809]
[1777720895447,38.71,78186.74,0.5,0.98693,2e-05,1.2763]
[1777720900482,38.71,78186.74,0.5,0.98694,2e-05,1.27543]
[1777720905517,38.7,78187.31,0.5,0.98696,2e-05,1.27348]
[1777720913573,38.7,78188.01,0.5,0.98699,2e-05,1.27082]
[1777720924652,38.68,78188.31,0.5,0.98702,2e-05,1.26845]
[1777720929686,38.68,78188.49,0.5,0.98704,2e-05,1.26731]
[1777720934721,38.67,78188.24,0.5,0.98704,2e-05,1.267]
[1777720939757,38.67,78187.66,0.5,0.98703,2e-05,1.26732]
[1777720944791,38.66,78188.0,0.5,0.98705,2e-05,1.26589]
[1777720953855,38.66,78187.79,0.5,0.98709,2e-05,1.26188]
[1777720958890,38.65,78187.74,0.5,0.9871,2e-05,1.26125]
[1777720964932,38.65,78189.6,0.5,0.98715,2e-05,1.25685]
[1777720970974,38.64,78189.5,0.5,0.98716,2e-05,1.25621]
[1777720975006,38.64,78196.08,0.5,0.98731,2e-05,1.24325]
[1777720978023,38.64,78198.62,0.5,0.98738,2e-05,1.23814]
[1777720983058,38.63,78200.74,0.5,0.98743,2e-05,1.23366]
[1777720988093,38.63,78200.6,0.5,0.98743,2e-05,1.23341]
[1777720991115,38.63,78203.12,0.5,0.98749,2e-05,1.2284]
[1777720992123,38.63,78206.62,0.5,0.98757,2e-05,1.2218]
[1777720997677,38.62,78206.85,0.5,0.98758,2e-05,1.22105]
[1777720997826,38.62,78206.85,0.5,0.98758,2e-05,1.22105]
[1777721003201,38.62,78206.81,0.5,0.98758,2e-05,1.22055]
[1777721007454,38.62,78210.75,0.5,0.98767,2e-05,1.21294]
[1777721009041,38.62,78211.03,0.5,0.98768,2e-05,1.21235]
[1777721009091,38.62,78211.03,0.5,0.98768,2e-05,1.21235]
[1777721009242,38.62,78212.06,0.5,0.9877,2e-05,1.21038]
[1777721011257,38.62,78212.0,0.5,0.98773,2e-05,1.20742]
[1777721016292,38.62,78212.25,0.5,0.98774,2e-05,1.20665]
[1777721017244,38.62,78212.25,0.5,0.98774,2e-05,1.20665]
[1777721017331,38.62,78212.25,0.5,0.98774,2e-05,1.20665]
[1777721017650,38.62,78212.25,0.5,0.98774,2e-05,1.20665]
[1777721017832,38.62,78212.25,0.5,0.98774,2e-05,1.20665]
[1777721017928,38.61,78212.28,0.5,0.98774,2e-05,1.20647]
[1777721018306,38.61,78216.26,0.5,0.98783,2e-05,1.19917]
[1777721023341,38.61,78216.71,0.5,0.98784,2e-05,1.19811]
[1777721025355,38.61,78221.41,0.5,0.98795,2e-05,1.18945]
[1777721028367,38.61,78223.6,0.5,0.98799,2e-05,1.18548]
[1777721028585,38.61,78223.6,0.5,0.98799,2e-05,1.18548]
[1777721034071,38.61,78222.78,0.5,0.98798,2e-05,1.18692]
[1777721034332,38.61,78222.78,0.5,0.98798,2e-05,1.18692]
[1777721034367,38.61,78222.78,0.5,0.98798,2e-05,1.18692]
[1777721034578,38.61,78222.78,0.5,0.98798,2e-05,1.18692]
[1777721034614,38.61,78222.61,0.5,0.98797,2e-05,1.18717]
[1777721041468,38.61,78222.67,0.5,0.98798,2e-05,1.18691]
[1777721046503,38.61,78222.61,0.5,0.98798,2e-05,1.18689]
[1777721047551,38.61,78222.61,0.5,0.98798,2e-05,1.18689]
[1777721057581,38.61,78222.5,0.5,0.98797,2e-05,1.18693]
[1777721060564,38.61,78222.84,0.5,0.98798,2e-05,1.18627]
[1777721060577,38.61,78222.84,0.5,0.98798,2e-05,1.18627]
[1777721066643,38.61,78223.26,0.5,0.98799,2e-05,1.18538]
[1777721072686,38.61,78223.39,0.5,0.98803,2e-05,1.18214]
[1777721077721,38.61,78223.78,0.5,0.98803,2e-05,1.18142]
[1777721082756,38.61,78224.32,0.5,0.98805,2e-05,1.1804]
[1777721084896,38.61,78225.31,0.5,0.98807,2e-05,1.17861]
[1777721085079,38.61,78225.64,0.5,0.98807,2e-05,1.17801]
[1777721085454,38.61,78225.64,0.5,0.98807,2e-05,1.17801]
[1777721085578,38.61,78225.64,0.5,0.98807,2e-05,1.17801]
[1777721085777,38.61,78226.02,0.5,0.98808,2e-05,1.17732]
[1777721089805,38.61,78228.46,0.5,0.98813,2e-05,1.17293]
[1777721094529,38.61,78228.96,0.5,0.98814,2e-05,1.17204]
[1777721094580,38.61,78228.96,0.5,0.98814,2e-05,1.17204]
[1777721099875,38.61,78228.21,0.5,0.98813,2e-05,1.1734]
[1777721104910,38.61,78228.56,0.5,0.98814,2e-05,1.17278]
[1777721109416,38.61,78228.56,0.5,0.98814,2e-05,1.17278]
[1777721109491,38.61,78228.56,0.5,0.98814,2e-05,1.17278]
[1777721109577,38.61,78228.56,0.5,0.98814,2e-05,1.17278]
[1777721109945,38.61,78227.95,0.5,0.98812,2e-05,1.17388]
[1777721114545,38.61,78229.44,0.5,0.98815,2e-05,1.17122]
[1777721114581,38.61,78229.44,0.5,0.98815,2e-05,1.17122]
[1777721115076,38.61,78229.53,0.5,0.98816,2e-05,1.17107]
[1777721115326,38.61,78229.53,0.5,0.98816,2e-05,1.17107]
[1777721115987,38.61,78229.6,0.5,0.98816,2e-05,1.17095]
[1777721122029,38.61,78229.83,0.5,0.98816,2e-05,1.17055]
[1777721123218,38.61,78229.83,0.5,0.98816,2e-05,1.17055]
[1777721123331,38.61,78229.83,0.5,0.98816,2e-05,1.17055]
[1777721129706,38.61,78229.51,0.5,0.98815,2e-05,1.17114]
[1777721129832,38.61,78229.51,0.5,0.98815,2e-05,1.17114]
[1777721129929,38.61,78229.41,0.5,0.98815,2e-05,1.17133]
[1777721135120,38.61,78229.62,0.5,0.98818,2e-05,1.1681]
[1777721136761,38.61,78229.62,0.5,0.98818,2e-05,1.1681]
[1777721136830,38.61,78229.62,0.5,0.98818,2e-05,1.1681]
[1777721143176,38.61,78229.78,0.5,0.98819,2e-05,1.1679]
[1777721148958,38.61,78229.71,0.5,0.98819,2e-05,1.16807]
[1777721154253,38.61,78228.71,0.5,0.98816,2e-05,1.16993]
[1777721158690,38.61,78226.46,0.5,0.98812,2e-05,1.17399]
[1777721158831,38.61,78226.46,0.5,0.98812,2e-05,1.17399]
[1777721159378,38.61,78226.05,0.5,0.98811,2e-05,1.17473]
[1777721159580,38.61,78226.05,0.5,0.98811,2e-05,1.17473]
[1777721161303,38.61,78226.16,0.5,0.98811,2e-05,1.17453]
[1777721167345,38.61,78225.86,0.5,0.9881,2e-05,1.17507]
[1777721171211,38.61,78225.75,0.5,0.9881,2e-05,1.17526]
[1777721171329,38.61,78225.75,0.5,0.9881,2e-05,1.17526]
[1777721179429,38.61,78225.75,0.5,0.9881,2e-05,1.17526]
[1777721184464,38.61,78225.78,0.5,0.9881,2e-05,1.17521]
[1777721191512,38.61,78225.79,0.5,0.98813,2e-05,1.1723]
[1777721195094,38.61,78225.92,0.5,0.98813,2e-05,1.17207]
[1777721194534,38.61,78223.02,0.5,0.98807,2e-05,1.17729]
[1777721195331,38.61,78223.02,0.5,0.98807,2e-05,1.17729]
[1777721196035,38.61,78223.02,0.5,0.98807,2e-05,1.17729]
[1777721196076,38.61,78223.02,0.5,0.98807,2e-05,1.17729]
[1777721196122,38.61,78222.43,0.5,0.98806,2e-05,1.17834]
[1777721201583,38.61,78222.35,0.5,0.98806,2e-05,1.17845]
[1777721206617,38.61,78222.32,0.5,0.98806,2e-05,1.17847]
[1777721212146,38.61,78221.16,0.5,0.98803,2e-05,1.18054]
[1777721212333,38.61,78219.87,0.5,0.98801,2e-05,1.18286]
[1777721217696,38.61,78217.98,0.5,0.98797,2e-05,1.1862]
[1777721222093,38.61,78216.73,0.5,0.98794,2e-05,1.18841]
[1777721222335,38.61,78218.3,0.5,0.98797,2e-05,1.18554]
[1777721223225,38.61,78217.85,0.5,0.98796,2e-05,1.18634]
[1777721223328,38.61,78217.85,0.5,0.98796,2e-05,1.18634]
[1777721223737,38.61,78217.89,0.5,0.98797,2e-05,1.18625]
[1777721228967,38.61,78218.1,0.5,0.98797,2e-05,1.18579]
[1777721235822,38.61,78217.37,0.5,0.98796,2e-05,1.18697]
[1777721240857,38.6,78217.17,0.5,0.98795,2e-05,1.18725]
[1777721242772,38.6,78217.14,0.5,0.98795,2e-05,1.18729]
[1777721242828,38.6,78217.14,0.5,0.98795,2e-05,1.18729]
[1777721243939,38.6,78217.18,0.5,0.98795,2e-05,1.1872]
[1777721244077,38.6,78217.18,0.5,0.98795,2e-05,1.1872]
[1777721244175,38.6,78217.26,0.5,0.98796,2e-05,1.18704]
[1777721249920,38.6,78217.06,0.5,0.98795,2e-05,1.18731]
[1777721254955,38.6,78217.23,0.5,0.98799,2e-05,1.18404]
[1777721257422,38.6,78216.16,0.5,0.98796,2e-05,1.18598]
[1777721257578,38.6,78216.16,0.5,0.98796,2e-05,1.18598]
[1777721266032,38.6,78217.26,0.5,0.98799,2e-05,1.18393]
[1777721272059,38.6,78217.04,0.5,0.98798,2e-05,1.18432]
[1777721272082,38.6,78217.04,0.5,0.98798,2e-05,1.18432]
[1777721272160,38.6,78216.96,0.5,0.98798,2e-05,1.18447]
[1777721274385,38.6,78216.82,0.5,0.98798,2e-05,1.18472]
[1777721274576,38.6,78216.82,0.5,0.98798,2e-05,1.18472]
[1777721284158,38.6,78217.04,0.5,0.98798,2e-05,1.18427]
[1777721286634,38.6,78216.82,0.5,0.98798,2e-05,1.18464]
[1777721286831,38.6,78216.82,0.5,0.98798,2e-05,1.18464]
[1777721286988,38.6,78216.82,0.5,0.98798,2e-05,1.18464]
[1777721287080,38.6,78216.82,0.5,0.98798,2e-05,1.18464]
[1777721287179,38.6,78216.89,0.5,0.98798,2e-05,1.1845]
[1777721293221,38.6,78216.96,0.5,0.98798,2e-05,1.18431]
[1777721298256,38.6,78216.88,0.5,0.98798,2e-05,1.18439]
[1777721300269,38.6,78213.13,0.5,0.9879,2e-05,1.19118]
[1777721301802,38.6,78213.13,0.5,0.9879,2e-05,1.19118]
[1777721301831,38.6,78213.13,0.5,0.9879,2e-05,1.19118]
[1777721307319,38.6,78211.05,0.5,0.98786,2e-05,1.19478]
[1777721312354,38.6,78211.09,0.5,0.98789,2e-05,1.19162]
[1777721317389,38.6,78211.11,0.5,0.98789,2e-05,1.19144]
[1777721319528,38.6,78211.15,0.5,0.98789,2e-05,1.19134]
[1777721319578,38.6,78211.15,0.5,0.98789,2e-05,1.19134]
[1777721320801,38.6,78211.12,0.5,0.98789,2e-05,1.19137]
[1777721320828,38.6,78211.12,0.5,0.98789,2e-05,1.19137]
[1777721320842,38.6,78211.12,0.5,0.98789,2e-05,1.19131]
[1777721329047,38.6,78211.83,0.5,0.98791,2e-05,1.18991]
[1777721329081,38.6,78211.83,0.5,0.98791,2e-05,1.18991]
[1777721335514,38.6,78211.42,0.5,0.9879,2e-05,1.19037]
[1777721338048,38.6,78211.42,0.5,0.9879,2e-05,1.19037]
[1777721338088,38.6,78211.42,0.5,0.9879,2e-05,1.19037]
[1777721339329,38.59,78211.48,0.5,0.98791,2e-05,1.19018]
[1777721339583,38.59,78211.48,0.5,0.98791,2e-05,1.19018]
[1777721339641,38.59,78211.67,0.5,0.98791,2e-05,1.1898]
[1777721346591,38.59,78211.3,0.5,0.98791,2e-05,1.19027]
[1777721350982,38.59,78211.56,0.5,0.98791,2e-05,1.18971]
[1777721351078,38.59,78211.56,0.5,0.98791,2e-05,1.18971]
[1777721356662,38.59,78211.44,0.5,0.98791,2e-05,1.18973]
[1777721359770,38.59,78211.27,0.5,0.98791,2e-05,1.18998]
[1777721359830,38.59,78211.27,0.5,0.98791,2e-05,1.18998]
[1777721361198,38.59,78210.96,0.5,0.9879,2e-05,1.19049]
[1777721361297,38.59,78211.05,0.5,0.98791,2e-05,1.19029]
[1777721361331,38.59,78211.05,0.5,0.98791,2e-05,1.19029]
[1777721366732,38.59,78211.08,0.5,0.98791,2e-05,1.19009]
[1777721371767,38.59,78210.88,0.5,0.98793,2e-05,1.18739]
[1777721376802,38.59,78210.93,0.5,0.98794,2e-05,1.18717]
[1777721377526,38.59,78210.93,0.5,0.98794,2e-05,1.18717]
[1777721377578,38.59,78210.93,0.5,0.98794,2e-05,1.18717]
[1777721384858,38.59,78210.99,0.5,0.98794,2e-05,1.18686]
[1777721394894,38.59,78211.13,0.5,0.98794,2e-05,1.18651]
[1777721395079,38.59,78211.13,0.5,0.98794,2e-05,1.18651]
[1777721396695,38.58,78210.81,0.5,0.98794,2e-05,1.1869]
[1777721396831,38.58,78210.81,0.5,0.98794,2e-05,1.1869]
[1777721396930,38.58,78210.81,0.5,0.98794,2e-05,1.18688]
[1777721401981,38.58,78210.74,0.5,0.98794,2e-05,1.18688]
[1777721407016,38.58,78210.51,0.5,0.98794,2e-05,1.18718]
[1777721413057,38.58,78211.16,0.5,0.98795,2e-05,1.18585]
[1777721418093,38.58,78211.16,0.5,0.98795,2e-05,1.18573]
[1777721424135,38.58,78210.83,0.5,0.98795,2e-05,1.1862]
[1777721430177,38.58,78210.83,0.5,0.98795,2e-05,1.18606]
[1777721433382,38.58,78210.91,0.5,0.98798,2e-05,1.18295]
[1777721433578,38.58,78210.91,0.5,0.98798,2e-05,1.18295]
[1777721441254,38.58,78210.45,0.5,0.98797,2e-05,1.18364]
[1777721446289,38.58,78209.54,0.5,0.98795,2e-05,1.1852]
[1777721446427,38.58,78209.54,0.5,0.98795,2e-05,1.1852]
[1777721446578,38.58,78209.54,0.5,0.98795,2e-05,1.1852]
[1777721448630,38.58,78209.72,0.5,0.98796,2e-05,1.18483]
[1777721448832,38.58,78209.72,0.5,0.98796,2e-05,1.18483]
[1777721449310,38.58,78209.78,0.5,0.98796,2e-05,1.1847]
[1777721454344,38.58,78209.92,0.5,0.98796,2e-05,1.18434]
[1777721457612,38.58,78209.92,0.5,0.98796,2e-05,1.18434]
[1777721457825,38.58,78209.92,0.5,0.98796,2e-05,1.18434]
[1777721463410,38.58,78209.46,0.5,0.98796,2e-05,1.18501]
[1777721464891,38.58,78209.46,0.5,0.98796,2e-05,1.18501]
[1777721465082,38.58,78209.46,0.5,0.98796,2e-05,1.18501]
[1777721465181,38.57,78209.42,0.5,0.98796,2e-05,1.18504]
[1777721470458,38.57,78209.32,0.5,0.98795,2e-05,1.18512]
[1777721473076,38.57,78209.32,0.5,0.98795,2e-05,1.18512]
[1777721480529,38.57,78208.99,0.5,0.98795,2e-05,1.18551]
[1777721482133,38.57,78208.99,0.5,0.98795,2e-05,1.18551]
[1777721482335,38.57,78208.99,0.5,0.98795,2e-05,1.18551]
[1777721482418,38.57,78208.87,0.5,0.98795,2e-05,1.18569]
[1777721487610,38.57,78208.71,0.5,0.98795,2e-05,1.1859]
[1777721487825,38.57,78208.71,0.5,0.98795,2e-05,1.1859]
[1777721494627,38.57,78208.72,0.5,0.98798,2e-05,1.18281]
[1777721499662,38.57,78208.82,0.5,0.98798,2e-05,1.18255]
[1777721505703,38.57,78208.76,0.5,0.98798,2e-05,1.18258]
[1777721509889,38.57,78209.09,0.5,0.98799,2e-05,1.18194]
[1777721510083,38.57,78209.09,0.5,0.98799,2e-05,1.18194]
[1777721510377,38.57,78209.09,0.5,0.98799,2e-05,1.18194]
[1777721510084,38.57,78208.95,0.5,0.98798,2e-05,1.18216]
[1777721510577,38.57,78208.95,0.5,0.98798,2e-05,1.18216]
[1777721520809,38.57,78208.84,0.5,0.98798,2e-05,1.18223]
[1777721530878,38.57,78208.82,0.5,0.98798,2e-05,1.18213]
[1777721536921,38.57,78208.87,0.5,0.98799,2e-05,1.18197]
[1777721547997,38.57,78208.85,0.5,0.98799,2e-05,1.18201]
[1777721554040,38.57,78209.27,0.5,0.98802,2e-05,1.17833]
[1777721557080,38.57,78209.88,0.5,0.98804,2e-05,1.17721]
[1777721557331,38.57,78209.88,0.5,0.98804,2e-05,1.17721]
[1777721557470,38.57,78209.88,0.5,0.98804,2e-05,1.17721]
[1777721557335,38.57,78209.63,0.5,0.98803,2e-05,1.17767]
[1777721557577,38.57,78209.63,0.5,0.98803,2e-05,1.17767]
[1777721558068,38.57,78212.05,0.5,0.98808,2e-05,1.17329]
[1777721563103,38.57,78213.64,0.5,0.98812,2e-05,1.17044]
[1777721569145,38.57,78213.58,0.5,0.98811,2e-05,1.17056]
[1777721576194,38.57,78214.24,0.5,0.98813,2e-05,1.1694]
[1777721578633,38.57,78214.0,0.5,0.98812,2e-05,1.16984]
[1777721578830,38.57,78214.0,0.5,0.98812,2e-05,1.16984]
[1777721579035,38.57,78214.0,0.5,0.98812,2e-05,1.16984]
[1777721579079,38.57,78214.0,0.5,0.98812,2e-05,1.16984]
[1777721579137,38.57,78214.0,0.5,0.98812,2e-05,1.16984]
[1777721587271,38.57,78212.95,0.5,0.9881,2e-05,1.17174]
[1777721591299,38.57,78208.99,0.5,0.98802,2e-05,1.17889]
[1777721593515,38.57,78208.08,0.5,0.988,2e-05,1.18054]
[1777721593579,38.57,78208.14,0.5,0.988,2e-05,1.18042]
[1777721593868,38.57,78208.14,0.5,0.988,2e-05,1.18042]
[1777721594077,38.57,78208.14,0.5,0.988,2e-05,1.18042]
[1777721594512,38.57,78208.14,0.5,0.988,2e-05,1.18042]
[1777721594320,38.57,78207.92,0.5,0.98799,2e-05,1.1808]
[1777721599356,38.57,78206.92,0.5,0.98797,2e-05,1.18262]
[1777721600431,38.57,78206.92,0.5,0.98797,2e-05,1.18262]
[1777721600466,38.57,78206.97,0.5,0.98797,2e-05,1.18252]
[1777721600581,38.57,78206.97,0.5,0.98797,2e-05,1.18252]
[1777721600895,38.57,78206.97,0.5,0.98797,2e-05,1.18252]
[1777721601081,38.57,78206.97,0.5,0.98797,2e-05,1.18252]
[1777721601182,38.57,78206.97,0.5,0.98797,2e-05,1.18252]
[1777721608419,38.57,78205.06,0.5,0.98793,2e-05,1.186]
[1777721611217,38.57,78204.52,0.5,0.98792,2e-05,1.18698]
[1777721611333,38.57,78204.52,0.5,0.98792,2e-05,1.18698]
[1777721611382,38.57,78204.52,0.5,0.98795,2e-05,1.18406]
[1777721611587,38.57,78204.52,0.5,0.98795,2e-05,1.18406]
[1777721611828,38.57,78204.52,0.5,0.98795,2e-05,1.18406]
[1777721617482,38.57,78205.53,0.5,0.98797,2e-05,1.18222]
[1777721619203,38.57,78205.51,0.5,0.98797,2e-05,1.18226]
[1777721619325,38.57,78205.51,0.5,0.98797,2e-05,1.18226]
[1777721619418,38.57,78205.51,0.5,0.98797,2e-05,1.18226]
[1777721619719,38.57,78205.51,0.5,0.98797,2e-05,1.18226]
[1777721619831,38.57,78205.51,0.5,0.98797,2e-05,1.18226]
[1777721629566,38.57,78205.08,0.5,0.98796,2e-05,1.18304]
[1777721631795,38.57,78205.79,0.5,0.98798,2e-05,1.18175]
[1777721631831,38.57,78205.79,0.5,0.98798,2e-05,1.18175]
[1777721632296,38.57,78205.79,0.5,0.98798,2e-05,1.18175]
[1777721632326,38.57,78205.79,0.5,0.98798,2e-05,1.18175]
[1777721632398,38.57,78205.51,0.5,0.98797,2e-05,1.18226]
[1777721637625,38.57,78205.48,0.5,0.98797,2e-05,1.18232]
[1777721642660,38.57,78198.41,0.5,0.98782,2e-05,1.19521]
[1777721643636,38.57,78198.41,0.5,0.98782,2e-05,1.19521]
[1777721643831,38.57,78198.41,0.5,0.98782,2e-05,1.19521]
[1777721643846,38.57,78198.13,0.5,0.98781,2e-05,1.19572]
[1777721644614,38.57,78198.13,0.5,0.98781,2e-05,1.19572]
[1777721644826,38.57,78198.13,0.5,0.98781,2e-05,1.19572]
[1777721648702,38.57,78189.97,0.5,0.98763,2e-05,1.21075]
[1777721650467,38.57,78189.97,0.5,0.98763,2e-05,1.21075]
[1777721650575,38.57,78189.97,0.5,0.98763,2e-05,1.21075]
[1777721650566,38.57,78189.59,0.5,0.98762,2e-05,1.21146]
[1777721651252,38.57,78189.59,0.5,0.98762,2e-05,1.21146]
[1777721651329,38.57,78189.59,0.5,0.98762,2e-05,1.21146]
[1777721651430,38.57,78189.59,0.5,0.98762,2e-05,1.21146]
[1777721658771,38.57,78187.68,0.5,0.98758,2e-05,1.215]
[1777721662550,38.57,78188.49,0.5,0.9876,2e-05,1.2135]
[1777721662577,38.57,78188.49,0.5,0.9876,2e-05,1.2135]
[1777721662598,38.57,78188.49,0.5,0.9876,2e-05,1.2135]
[1777721663357,38.57,78188.49,0.5,0.9876,2e-05,1.2135]
[1777721663579,38.57,78188.49,0.5,0.9876,2e-05,1.2135]
[1777721668809,38.57,78188.53,0.5,0.9876,2e-05,1.21342]
[1777721670304,38.57,78187.55,0.5,0.98758,2e-05,1.21524]
[1777721670325,38.57,78187.55,0.5,0.98758,2e-05,1.21524]
[1777721670532,38.57,78188.42,0.5,0.9876,2e-05,1.21363]
[1777721671610,38.57,78188.42,0.5,0.9876,2e-05,1.21363]
[1777721671827,38.57,78187.33,0.5,0.98757,2e-05,1.21565]
[1777721671863,38.57,78185.84,0.5,0.98757,2e-05,1.21545]
[1777721674883,38.57,78182.36,0.5,0.98749,2e-05,1.22192]
[1777721675748,38.57,78182.36,0.5,0.98749,2e-05,1.22192]
[1777721675832,38.57,78182.36,0.5,0.98749,2e-05,1.22192]
[1777721675891,38.57,78182.2,0.5,0.98749,2e-05,1.22222]
[1777721676671,38.57,78182.2,0.5,0.98749,2e-05,1.22222]
[1777721676838,38.57,78182.2,0.5,0.98749,2e-05,1.22222]
[1777721679919,38.57,78179.89,0.5,0.98744,2e-05,1.22654]
[1777721684955,38.57,78178.89,0.5,0.98742,2e-05,1.22841]
[1777721685697,38.57,78178.89,0.5,0.98742,2e-05,1.22841]
[1777721685827,38.57,78178.89,0.5,0.98742,2e-05,1.22841]
[1777721686516,38.57,78178.89,0.5,0.98742,2e-05,1.22841]
[1777721686578,38.57,78178.89,0.5,0.98742,2e-05,1.22841]
[1777721686617,38.57,78178.61,0.5,0.98741,2e-05,1.22894]
[1777721692004,38.57,78178.51,0.5,0.98741,2e-05,1.22912]
[1777721697192,38.57,78178.51,0.5,0.98741,2e-05,1.22912]
[1777721703080,38.57,78178.62,0.5,0.98741,2e-05,1.22892]
[1777721708115,38.57,78178.26,0.5,0.9874,2e-05,1.22959]
[1777721709453,38.57,78178.26,0.5,0.9874,2e-05,1.22959]
[1777721709577,38.57,78178.26,0.5,0.9874,2e-05,1.22959]
[1777721709619,38.57,78178.36,0.5,0.9874,2e-05,1.2294]
[1777721710369,38.57,78178.36,0.5,0.9874,2e-05,1.2294]
[1777721710577,38.57,78178.36,0.5,0.9874,2e-05,1.2294]
[1777721715219,38.57,78177.68,0.5,0.98739,2e-05,1.23068]
[1777721715330,38.57,78177.68,0.5,0.98739,2e-05,1.23068]
[1777721715429,38.57,78175.75,0.5,0.98735,2e-05,1.23431]
[1777721715928,38.57,78175.75,0.5,0.98735,2e-05,1.23431]
[1777721716078,38.57,78175.75,0.5,0.98735,2e-05,1.23431]
[1777721720417,38.57,78174.82,0.5,0.98732,2e-05,1.23606]
[1777721720576,38.57,78174.82,0.5,0.98732,2e-05,1.23606]
[1777721720633,38.57,78175.51,0.5,0.98734,2e-05,1.23476]
[1777721721276,38.57,78175.51,0.5,0.98734,2e-05,1.23476]
[1777721721329,38.57,78175.51,0.5,0.98734,2e-05,1.23476]
[1777721726325,38.57,78175.43,0.5,0.98734,2e-05,1.23491]
[1777721726577,38.57,78175.43,0.5,0.98734,2e-05,1.23491]
[1777721728491,38.57,78175.25,0.5,0.98733,2e-05,1.23525]
[1777721728579,38.57,78175.25,0.5,0.98733,2e-05,1.23525]
[1777721728592,38.57,78174.03,0.5,0.98731,2e-05,1.23754]
[1777721733487,38.57,78173.47,0.5,0.98732,2e-05,1.23559]
[1777721733580,38.57,78173.47,0.5,0.98732,2e-05,1.23559]
[1777721739460,38.57,78172.79,0.5,0.98731,2e-05,1.23687]
[1777721739578,38.57,78172.79,0.5,0.98731,2e-05,1.23687]
[1777721739679,38.57,78173.05,0.5,0.98731,2e-05,1.23638]
[1777721740104,38.57,78173.05,0.5,0.98731,2e-05,1.23638]
[1777721740325,38.57,78173.05,0.5,0.98731,2e-05,1.23638]
[1777721747389,38.57,78172.69,0.5,0.98731,2e-05,1.23706]
[1777721753431,38.57,78172.46,0.5,0.9873,2e-05,1.23749]
[1777721758466,38.57,78172.08,0.5,0.98729,2e-05,1.23821]
[1777721763501,38.57,78170.1,0.5,0.98725,2e-05,1.24195]
[1777721765253,38.57,78170.1,0.5,0.98725,2e-05,1.24195]
[1777721765325,38.57,78170.1,0.5,0.98725,2e-05,1.24195]
[1777721765515,38.57,78170.14,0.5,0.98725,2e-05,1.24188]
[1777721766637,38.57,78170.14,0.5,0.98725,2e-05,1.24188]
[1777721766836,38.57,78170.38,0.5,0.98725,2e-05,1.24142]
[1777721767529,38.57,78168.54,0.5,0.98721,2e-05,1.2449]
[1777721772134,38.57,78167.78,0.5,0.9872,2e-05,1.24634]
[1777721772328,38.57,78167.78,0.5,0.9872,2e-05,1.24634]
[1777721772564,38.57,78168.56,0.5,0.98721,2e-05,1.24487]
[1777721773842,38.57,78167.97,0.5,0.9872,2e-05,1.24598]
[1777721774076,38.57,78167.97,0.5,0.9872,2e-05,1.24598]
[1777721779640,38.57,78167.73,0.5,0.98719,2e-05,1.24644]
[1777721781654,38.57,78166.46,0.5,0.98717,2e-05,1.24885]
[1777721782654,38.57,78166.46,0.5,0.98717,2e-05,1.24885]
[1777721782828,38.57,78166.2,0.5,0.98716,2e-05,1.24934]
[1777721788703,38.57,78165.81,0.5,0.98715,2e-05,1.25008]
[1777721793738,38.57,78165.82,0.5,0.98718,2e-05,1.24704]
[1777721800449,38.57,78165.66,0.5,0.98718,2e-05,1.24734]
[1777721806320,38.57,78165.62,0.5,0.98718,2e-05,1.24742]
[1777721806575,38.57,78165.62,0.5,0.98718,2e-05,1.24742]
[1777721807080,38.57,78165.53,0.5,0.98717,2e-05,1.24759]
[1777721809850,38.57,78165.56,0.5,0.98717,2e-05,1.24753]
[1777721810831,38.57,78165.56,0.5,0.98717,2e-05,1.24753]
[1777721811080,38.57,78165.56,0.5,0.98717,2e-05,1.24753]
[1777721816899,38.57,78165.88,0.5,0.98718,2e-05,1.24692]
[1777721822788,38.57,78166.07,0.5,0.98719,2e-05,1.24656]
[1777721822830,38.57,78165.76,0.5,0.98718,2e-05,1.24715]
[1777721824458,38.57,78166.05,0.5,0.98719,2e-05,1.2466]
[1777721824576,38.57,78166.05,0.5,0.98719,2e-05,1.2466]
[1777721824678,38.57,78166.04,0.5,0.98719,2e-05,1.24662]
[1777721829990,38.57,78165.86,0.5,0.98718,2e-05,1.24696]
[1777721836033,38.57,78166.07,0.5,0.98719,2e-05,1.24656]
[1777721842075,38.57,78165.3,0.5,0.98717,2e-05,1.24802]
[1777721843647,38.57,78165.3,0.5,0.98717,2e-05,1.24802]
[1777721843826,38.57,78165.74,0.5,0.98718,2e-05,1.24719]
[1777721849124,38.57,78165.54,0.5,0.98717,2e-05,1.24757]
[1777721851137,38.57,78165.58,0.5,0.9872,2e-05,1.24446]
[1777721857180,38.57,78165.61,0.5,0.98721,2e-05,1.24441]
[1777721862216,38.57,78164.72,0.5,0.98719,2e-05,1.2461]
[1777721863283,38.57,78164.72,0.5,0.98719,2e-05,1.2461]
[1777721863335,38.57,78164.72,0.5,0.98719,2e-05,1.2461]
[1777721865258,38.57,78165.19,0.5,0.9872,2e-05,1.2452]
[1777721865328,38.57,78165.19,0.5,0.9872,2e-05,1.2452]
[1777721865348,38.57,78165.19,0.5,0.9872,2e-05,1.2452]
[1777721871279,38.57,78165.05,0.5,0.98719,2e-05,1.24547]
[1777721874103,38.57,78165.67,0.5,0.98721,2e-05,1.24429]
[1777721874325,38.57,78165.67,0.5,0.98721,2e-05,1.24429]
[1777721878737,38.57,78164.66,0.5,0.98718,2e-05,1.24621]
[1777721878826,38.57,78164.66,0.5,0.98718,2e-05,1.24621]
[1777721878838,38.57,78165.65,0.5,0.98721,2e-05,1.24433]
[1777721885376,38.57,78164.56,0.5,0.98718,2e-05,1.2464]
[1777721886362,38.57,78164.56,0.5,0.98718,2e-05,1.2464]
[1777721886575,38.57,78164.56,0.5,0.98718,2e-05,1.2464]
[1777721892426,38.57,78164.82,0.5,0.98719,2e-05,1.24591]
[1777721897462,38.57,78164.58,0.5,0.98718,2e-05,1.24636]
[1777721902321,38.57,78164.51,0.5,0.98718,2e-05,1.24649]
[1777721902575,38.57,78164.51,0.5,0.98718,2e-05,1.24649]
[1777721904743,38.57,78164.64,0.5,0.98718,2e-05,1.24625]
[1777721904830,38.57,78164.64,0.5,0.98718,2e-05,1.24625]
[1777721904762,38.57,78164.57,0.5,0.98718,2e-05,1.24638]
[1777721910554,38.57,78164.67,0.5,0.98718,2e-05,1.24619]
[1777721911763,38.57,78164.67,0.5,0.98718,2e-05,1.24619]
[1777721911828,38.57,78164.67,0.5,0.98718,2e-05,1.24619]
[1777721911864,38.57,78164.04,0.5,0.9872,2e-05,1.24436]
[1777721917605,38.57,78164.01,0.5,0.9872,2e-05,1.24441]
[1777721918666,38.57,78164.01,0.5,0.9872,2e-05,1.24441]
[1777721918828,38.57,78164.01,0.5,0.9872,2e-05,1.24441]
[1777721921281,38.57,78163.95,0.5,0.9872,2e-05,1.24453]
[1777721921327,38.57,78163.95,0.5,0.9872,2e-05,1.24453]
[1777721922640,38.57,78164.01,0.5,0.9872,2e-05,1.24441]
[1777721926548,38.57,78164.21,0.5,0.9872,2e-05,1.24403]
[1777721926577,38.57,78164.21,0.5,0.9872,2e-05,1.24403]
[1777721932709,38.57,78164.58,0.5,0.98721,2e-05,1.24333]
[1777721943787,38.57,78164.54,0.5,0.98721,2e-05,1.24341]
[1777721946208,38.57,78164.93,0.5,0.98722,2e-05,1.24267]
[1777721946333,38.57,78164.93,0.5,0.98722,2e-05,1.24267]
[1777721949114,38.57,78164.69,0.5,0.98721,2e-05,1.24313]
[1777721949332,38.57,78164.69,0.5,0.98721,2e-05,1.24313]
[1777721949829,38.57,78164.93,0.5,0.98722,2e-05,1.24267]
[1777721954832,38.57,78165.38,0.5,0.98723,2e-05,1.24182]
[1777721959899,38.57,78165.3,0.5,0.98723,2e-05,1.24197]
[1777721966948,38.57,78165.27,0.5,0.98723,2e-05,1.24203]
[1777721972989,38.57,78165.54,0.5,0.98726,2e-05,1.23849]
[1777721978024,38.57,78164.14,0.5,0.98723,2e-05,1.24114]
[1777721983060,38.57,78163.52,0.5,0.98722,2e-05,1.24232]
[1777721988094,38.57,78163.04,0.5,0.98721,2e-05,1.24322]
[1777721992123,38.57,78160.22,0.5,0.98714,2e-05,1.24858]
[1777721998165,38.57,78161.5,0.5,0.98717,2e-05,1.24615]
[1777722003200,38.57,78161.03,0.5,0.98716,2e-05,1.24704]
[1777722008235,38.57,78160.93,0.5,0.98716,2e-05,1.24723]
[1777722009957,38.57,78160.93,0.5,0.98716,2e-05,1.24723]
[1777722011080,38.57,78160.17,0.5,0.98714,2e-05,1.24867]
[1777722016291,38.57,78158.46,0.5,0.9871,2e-05,1.25193]
[1777722021326,38.57,78158.56,0.5,0.9871,2e-05,1.25174]
[1777722025841,38.57,78157.58,0.5,0.98708,2e-05,1.25361]
[1777722026078,38.57,78157.16,0.5,0.98707,2e-05,1.25441]
[1777722026381,38.57,78157.16,0.5,0.98707,2e-05,1.25441]
[1777722026581,38.57,78157.16,0.5,0.98707,2e-05,1.25441]
[1777722026658,38.57,78157.13,0.5,0.98707,2e-05,1.25447]
[1777722033410,38.57,78157.39,0.5,0.98711,2e-05,1.25093]
[1777722039452,38.57,78157.38,0.5,0.98711,2e-05,1.25094]
[1777722040559,38.57,78157.38,0.5,0.98711,2e-05,1.25094]
[1777722040578,38.57,78157.38,0.5,0.98711,2e-05,1.25094]
[1777722042472,38.57,78154.94,0.5,0.98705,2e-05,1.2556]
[1777722047507,38.57,78154.94,0.5,0.98705,2e-05,1.2556]
[1777722052544,38.57,78156.28,0.5,0.98708,2e-05,1.25304]
[1777722053607,38.57,78156.28,0.5,0.98708,2e-05,1.25304]
[1777722053835,38.57,78156.28,0.5,0.98708,2e-05,1.25304]
[1777722054296,38.57,78156.28,0.5,0.98708,2e-05,1.25304]
[1777722054327,38.57,78156.28,0.5,0.98708,2e-05,1.25304]
[1777722054558,38.57,78156.48,0.5,0.98709,2e-05,1.25266]
[1777722058586,38.57,78152.87,0.5,0.987,2e-05,1.25956]
[1777722059593,38.57,78148.39,0.5,0.9869,2e-05,1.26817]
[1777722060284,38.57,78148.39,0.5,0.9869,2e-05,1.26817]
[1777722060331,38.57,78148.39,0.5,0.9869,2e-05,1.26817]
[1777722065962,38.57,78146.78,0.5,0.98686,2e-05,1.27127]
[1777722066083,38.57,78146.78,0.5,0.98686,2e-05,1.27127]
[1777722066413,38.57,78146.78,0.5,0.98686,2e-05,1.27127]
[1777722066577,38.57,78146.78,0.5,0.98686,2e-05,1.27127]
[1777722066642,38.57,78146.92,0.5,0.98687,2e-05,1.271]
[1777722071677,38.57,78145.74,0.5,0.98684,2e-05,1.27328]
[1777722072106,38.57,78145.74,0.5,0.98684,2e-05,1.27328]
[1777722072327,38.57,78145.74,0.5,0.98684,2e-05,1.27328]
[1777722078729,38.57,78144.45,0.5,0.98681,2e-05,1.27577]
[1777722079663,38.57,78144.45,0.5,0.98681,2e-05,1.27577]
[1777722079835,38.57,78144.45,0.5,0.98681,2e-05,1.27577]
[1777722080692,38.57,78145.12,0.5,0.98682,2e-05,1.27448]
[1777722080830,38.57,78145.12,0.5,0.98682,2e-05,1.27448]
[1777722080929,38.57,78144.61,0.5,0.98681,2e-05,1.27546]
[1777722086784,38.57,78144.77,0.5,0.98682,2e-05,1.27516]
[1777722092827,38.57,78144.9,0.5,0.98685,2e-05,1.27182]
[1777722094854,38.57,78145.55,0.5,0.98687,2e-05,1.27057]
[1777722095081,38.57,78145.55,0.5,0.98687,2e-05,1.27057]
[1777722103904,38.57,78144.02,0.5,0.98683,2e-05,1.27352]
[1777722105016,38.57,78144.02,0.5,0.98683,2e-05,1.27352]
[1777722105085,38.57,78143.15,0.5,0.98681,2e-05,1.27521]
[1777722106033,38.57,78143.15,0.5,0.98681,2e-05,1.27521]
[1777722106086,38.57,78143.02,0.5,0.98681,2e-05,1.27546]
[1777722106924,38.57,78143.23,0.5,0.98681,2e-05,1.27505]
[1777722111959,38.57,78143.21,0.5,0.98681,2e-05,1.27509]
[1777722112919,38.57,78143.21,0.5,0.98681,2e-05,1.27509]
[1777722113079,38.57,78143.21,0.5,0.98681,2e-05,1.27509]
[1777722124044,38.57,78144.75,0.5,0.98685,2e-05,1.27211]
[1777722126639,38.57,78144.5,0.5,0.98684,2e-05,1.2726]
[1777722126832,38.57,78144.5,0.5,0.98684,2e-05,1.2726]
[1777722126858,38.57,78144.5,0.5,0.98684,2e-05,1.2726]
[1777722127077,38.57,78144.5,0.5,0.98684,2e-05,1.2726]
[1777722127064,38.57,78144.48,0.5,0.98684,2e-05,1.27264]
[1777722136128,38.57,78144.16,0.5,0.98683,2e-05,1.27325]
[1777722141163,38.57,78143.82,0.5,0.98682,2e-05,1.27391]
[1777722143668,38.57,78143.82,0.5,0.98682,2e-05,1.27391]
[1777722143827,38.57,78143.82,0.5,0.98682,2e-05,1.27391]
[1777722149219,38.57,78143.7,0.5,0.98682,2e-05,1.27414]
[1777722153247,38.57,78143.47,0.5,0.98685,2e-05,1.27151]
[1777722159289,38.57,78143.35,0.5,0.98684,2e-05,1.27174]
[1777722165331,38.57,78143.31,0.5,0.98684,2e-05,1.27182]
[1777722167345,38.57,78140.86,0.5,0.98679,2e-05,1.27656]
[1777722168320,38.57,78140.86,0.5,0.98679,2e-05,1.27656]
[1777722168583,38.57,78140.86,0.5,0.98679,2e-05,1.27656]
[1777722169836,38.57,78140.31,0.5,0.98677,2e-05,1.27762]
[1777722170079,38.57,78140.31,0.5,0.98677,2e-05,1.27762]
[1777722169931,38.57,78140.2,0.5,0.98677,2e-05,1.27784]
[1777722174107,38.57,78140.84,0.5,0.98679,2e-05,1.2766]
[1777722174334,38.57,78139.96,0.5,0.98677,2e-05,1.2783]
[1777722179429,38.57,78140.18,0.5,0.98677,2e-05,1.27788]
[1777722187486,38.57,78140.1,0.5,0.98677,2e-05,1.27803]
[1777722192520,38.57,78140.14,0.5,0.98677,2e-05,1.27795]
[1777722193528,38.57,78134.95,0.5,0.98665,2e-05,1.28805]
[1777722194463,38.57,78134.95,0.5,0.98665,2e-05,1.28805]
[1777722194576,38.57,78134.95,0.5,0.98665,2e-05,1.28805]
[1777722196032,38.57,78134.99,0.5,0.98665,2e-05,1.28797]
[1777722196083,38.57,78134.99,0.5,0.98665,2e-05,1.28797]
[1777722196129,38.57,78135.17,0.5,0.98665,2e-05,1.28762]
[1777722197556,38.57,78131.07,0.5,0.98656,2e-05,1.29564]
[1777722199866,38.57,78129.35,0.5,0.98651,2e-05,1.29902]
[1777722200076,38.57,78129.35,0.5,0.98651,2e-05,1.29902]
[1777722205613,38.57,78127.39,0.5,0.98647,2e-05,1.30287]
[1777722206222,38.57,78127.39,0.5,0.98647,2e-05,1.30287]
[1777722206327,38.57,78127.39,0.5,0.98647,2e-05,1.30287]
[1777722206620,38.57,78127.24,0.5,0.98646,2e-05,1.30317]
[1777722211655,38.57,78127.39,0.5,0.9865,2e-05,1.29975]
[1777722213220,38.57,78127.04,0.5,0.98649,2e-05,1.30043]
[1777722213325,38.57,78127.04,0.5,0.98649,2e-05,1.30043]
[1777722219714,38.57,78127.24,0.5,0.9865,2e-05,1.30004]
[1777722224749,38.57,78127.39,0.5,0.9865,2e-05,1.29975]
[1777722227265,38.57,78127.07,0.5,0.98649,2e-05,1.30038]
[1777722227324,38.57,78127.07,0.5,0.98649,2e-05,1.30038]
[1777722227770,38.57,78127.47,0.5,0.9865,2e-05,1.29959]
[1777722234819,38.57,78126.95,0.5,0.98649,2e-05,1.30061]
[1777722245896,38.57,78126.96,0.5,0.98649,2e-05,1.30059]
[1777722248873,38.57,78126.54,0.5,0.98648,2e-05,1.30142]
[1777722249076,38.57,78126.54,0.5,0.98648,2e-05,1.30142]
[1777722250931,38.57,78129.96,0.5,0.98656,2e-05,1.2947]
[1777722252162,38.57,78129.96,0.5,0.98656,2e-05,1.2947]
[1777722252326,38.57,78130.21,0.5,0.98657,2e-05,1.29421]
[1777722254178,38.57,78130.08,0.5,0.98656,2e-05,1.29446]
[1777722254327,38.57,78130.83,0.5,0.98658,2e-05,1.293]
[1777722254959,38.57,78130.58,0.5,0.98657,2e-05,1.29349]
[1777722259994,38.57,78130.61,0.5,0.98658,2e-05,1.29343]
[1777722265039,38.57,78137.13,0.5,0.98673,2e-05,1.2807]
[1777722265393,38.57,78137.13,0.5,0.98673,2e-05,1.2807]
[1777722265580,38.57,78137.13,0.5,0.98673,2e-05,1.2807]
[1777722268060,38.57,78142.17,0.5,0.98685,2e-05,1.27094]
[1777722269245,38.57,78143.46,0.5,0.98688,2e-05,1.26845]
[1777722269331,38.57,78143.46,0.5,0.98688,2e-05,1.26845]
[1777722270074,38.57,78143.33,0.5,0.98687,2e-05,1.2687]
[1777722271080,38.57,78143.14,0.5,0.9869,2e-05,1.26599]
[1777722271499,38.57,78143.14,0.5,0.9869,2e-05,1.26599]
[1777722271576,38.57,78143.14,0.5,0.9869,2e-05,1.26599]
[1777722277123,38.57,78149.61,0.5,0.98705,2e-05,1.25358]
[1777722277278,38.57,78149.61,0.5,0.98705,2e-05,1.25358]
[1777722277326,38.57,78149.61,0.5,0.98705,2e-05,1.25358]
[1777722279431,38.57,78150.03,0.5,0.98706,2e-05,1.25277]
[1777722279580,38.57,78150.03,0.5,0.98706,2e-05,1.25277]
[1777722280144,38.57,78150.07,0.5,0.98706,2e-05,1.2527]
[1777722281985,38.57,78149.96,0.5,0.98706,2e-05,1.25291]
[1777722282076,38.57,78149.96,0.5,0.98706,2e-05,1.25291]
[1777722285178,38.57,78154.45,0.5,0.98716,2e-05,1.24435]
[1777722288200,38.57,78156.92,0.5,0.98722,2e-05,1.23967]
[1777722288393,38.57,78156.92,0.5,0.98722,2e-05,1.23967]
[1777722288566,38.57,78156.92,0.5,0.98722,2e-05,1.23967]
[1777722288577,38.57,78156.92,0.5,0.98722,2e-05,1.23967]
[1777722289207,38.57,78156.79,0.5,0.98721,2e-05,1.23992]
[1777722294242,38.57,78158.38,0.5,0.98725,2e-05,1.23691]
[1777722294996,38.57,78158.38,0.5,0.98725,2e-05,1.23691]
[1777722295083,38.57,78158.38,0.5,0.98725,2e-05,1.23691]
[1777722295248,38.57,78161.75,0.5,0.98733,2e-05,1.23055]
[1777722296256,38.57,78164.35,0.5,0.98739,2e-05,1.22566]
[1777722297790,38.57,78164.6,0.5,0.98739,2e-05,1.22519]
[1777722297831,38.57,78164.6,0.5,0.98739,2e-05,1.22519]
[1777722297931,38.57,78164.6,0.5,0.98739,2e-05,1.22519]
[1777722303175,38.57,78164.61,0.5,0.98739,2e-05,1.22517]
[1777722302298,38.57,78158.31,0.5,0.98725,2e-05,1.23704]
[1777722303329,38.57,78158.31,0.5,0.98725,2e-05,1.23704]
[1777722308679,38.57,78155.14,0.5,0.98718,2e-05,1.24304]
[1777722308829,38.57,78155.14,0.5,0.98718,2e-05,1.24304]
[1777722309876,38.57,78155.13,0.5,0.98718,2e-05,1.24306]
[1777722310090,38.57,78155.13,0.5,0.98718,2e-05,1.24306]
[1777722310184,38.57,78153.9,0.5,0.98715,2e-05,1.2454]
[1777722312673,38.57,78153.33,0.5,0.98714,2e-05,1.24648]
[1777722312826,38.57,78153.33,0.5,0.98714,2e-05,1.24648]
[1777722313375,38.57,78148.49,0.5,0.98702,2e-05,1.25572]
[1777722314560,38.57,78148.49,0.5,0.98702,2e-05,1.25572]
[1777722314617,38.57,78145.19,0.5,0.98695,2e-05,1.26205]
[1777722315686,38.57,78145.19,0.5,0.98695,2e-05,1.26205]
[1777722315829,38.57,78145.19,0.5,0.98695,2e-05,1.26205]
[1777722315921,38.57,78144.34,0.5,0.98693,2e-05,1.26368]
[1777722317403,38.57,78136.31,0.5,0.98674,2e-05,1.2792]
[1777722319417,38.57,78134.61,0.5,0.9867,2e-05,1.28251]
[1777722323445,38.57,78131.57,0.5,0.98663,2e-05,1.28843]
[1777722327474,38.57,78126.51,0.5,0.98651,2e-05,1.29835]
[1777722331503,38.57,78126.13,0.5,0.98653,2e-05,1.29597]
[1777722334524,38.57,78121.82,0.5,0.98643,2e-05,1.30446]
[1777722339560,38.57,78121.51,0.5,0.98642,2e-05,1.30507]
[1777722344595,38.57,78121.49,0.5,0.98642,2e-05,1.30511]
[1777722351643,38.57,78121.46,0.5,0.98642,2e-05,1.30517]
[1777722357689,38.57,78122.12,0.5,0.98644,2e-05,1.30386]
[1777722362725,38.57,78122.16,0.5,0.98644,2e-05,1.30379]
[1777722367760,38.57,78123.59,0.5,0.98647,2e-05,1.30097]
[1777722372796,38.57,78124.23,0.5,0.98649,2e-05,1.29971]
[1777722378838,38.57,78124.2,0.5,0.98649,2e-05,1.29977]
[1777722383874,38.57,78123.81,0.5,0.98648,2e-05,1.30053]
[1777722389919,38.57,78123.41,0.5,0.98647,2e-05,1.30132]
[1777722395961,38.57,78123.66,0.5,0.9865,2e-05,1.2977]
[1777722400996,38.57,78123.24,0.5,0.98649,2e-05,1.29852]
[1777722406031,38.57,78123.18,0.5,0.98649,2e-05,1.29864]
[1777722411066,38.57,78123.66,0.5,0.9865,2e-05,1.2977]
[1777722416101,38.57,78121.6,0.5,0.98645,2e-05,1.30175]
[1777722421136,38.57,78120.11,0.5,0.98642,2e-05,1.30469]
[1777722427179,38.57,78119.68,0.5,0.98641,2e-05,1.30554]
[1777722428105,38.57,78119.68,0.5,0.98641,2e-05,1.30554]
[1777722431075,38.57,78119.94,0.5,0.98641,2e-05,1.30503]
[1777722436242,38.57,78120.53,0.5,0.98643,2e-05,1.30386]
[1777722439875,38.57,78119.96,0.5,0.98641,2e-05,1.30499]
[1777722440082,38.57,78119.96,0.5,0.98641,2e-05,1.30499]
[1777722440270,38.57,78119.7,0.5,0.98641,2e-05,1.3055]
[1777722441146,38.57,78119.7,0.5,0.98641,2e-05,1.3055]
[1777722446312,38.57,78119.45,0.5,0.9864,2e-05,1.306]
[1777722451349,38.57,78119.3,0.5,0.98643,2e-05,1.30315]
[1777722454342,38.57,78120.37,0.5,0.98646,2e-05,1.30104]
[1777722454370,38.57,78119.27,0.5,0.98643,2e-05,1.30321]
[1777722454581,38.57,78119.27,0.5,0.98643,2e-05,1.30321]
[1777722460412,38.57,78119.15,0.5,0.98643,2e-05,1.30345]
[1777722467460,38.57,78119.14,0.5,0.98643,2e-05,1.30347]
[1777722474510,38.57,78119.14,0.5,0.98643,2e-05,1.30347]
[1777722479544,38.57,78119.2,0.5,0.98643,2e-05,1.30335]
[1777722484580,38.57,78118.69,0.5,0.98642,2e-05,1.30436]
[1777722485587,38.57,78115.56,0.5,0.98634,2e-05,1.31055]
[1777722492636,38.57,78115.26,0.5,0.98633,2e-05,1.31114]
[1777722498678,38.57,78113.71,0.5,0.9863,2e-05,1.31422]
[1777722503713,38.57,78113.61,0.5,0.98629,2e-05,1.31442]
[1777722509762,38.57,78113.48,0.5,0.98629,2e-05,1.31468]
[1777722511776,38.57,78112.45,0.5,0.9863,2e-05,1.31357]
[1777722516811,38.57,78110.66,0.5,0.98625,2e-05,1.31713]
[1777722517818,38.57,78114.37,0.5,0.98634,2e-05,1.30976]
[1777722523862,38.57,78113.77,0.5,0.98633,2e-05,1.31095]
[1777722529904,38.57,78113.48,0.5,0.98632,2e-05,1.31152]
[1777722534938,38.57,78112.05,0.5,0.98629,2e-05,1.31436]
[1777722540981,38.57,78110.1,0.5,0.98624,2e-05,1.31824]
[1777722545009,38.57,78106.45,0.5,0.98615,2e-05,1.32553]
[1777722550044,38.57,78106.06,0.5,0.98614,2e-05,1.32631]
[1777722555079,38.57,78105.95,0.5,0.98614,2e-05,1.32653]
[1777722560114,38.57,78105.37,0.5,0.98612,2e-05,1.32769]
[1777722566156,38.57,78105.14,0.5,0.98612,2e-05,1.32815]
[1777722571192,38.57,78105.61,0.5,0.98616,2e-05,1.32403]
[1777722576226,38.57,78105.27,0.5,0.98615,2e-05,1.32471]
[1777722578240,38.57,78102.77,0.5,0.98609,2e-05,1.32972]
[1777722583275,38.57,78101.35,0.5,0.98606,2e-05,1.33258]
[1777722588310,38.57,78100.37,0.5,0.98603,2e-05,1.33455]
[1777722594352,38.57,78099.98,0.5,0.98602,2e-05,1.33533]
[1777722599386,38.57,78100.01,0.5,0.98602,2e-05,1.33527]
[1777722605429,38.57,78100.99,0.5,0.98605,2e-05,1.3333]
[1777722610464,38.57,78100.92,0.5,0.98605,2e-05,1.33344]
[1777722615499,38.57,78100.02,0.5,0.98602,2e-05,1.33525]
[1777722620534,38.57,78099.59,0.5,0.98601,2e-05,1.33612]
[1777722626576,38.57,78099.14,0.5,0.986,2e-05,1.33702]
[1777722633625,38.57,78100.36,0.5,0.98607,2e-05,1.33137]
[1777722638660,38.57,78099.97,0.5,0.98606,2e-05,1.33216]
[1777722643695,38.57,78100.06,0.5,0.98606,2e-05,1.33198]
[1777722648729,38.57,78099.57,0.5,0.98605,2e-05,1.33296]
[1777722653766,38.57,78099.57,0.5,0.98605,2e-05,1.33296]
[1777722658801,38.57,78099.67,0.5,0.98605,2e-05,1.33276]
[1777722663838,38.57,78099.55,0.5,0.98605,2e-05,1.333]
[1777722668873,38.57,78099.55,0.5,0.98605,2e-05,1.333]
[1777722673908,38.57,78099.4,0.5,0.98604,2e-05,1.3333]
[1777722678943,38.57,78099.42,0.5,0.98604,2e-05,1.33326]
[1777722683978,38.57,78099.38,0.5,0.98604,2e-05,1.33334]
[1777722689013,38.57,78099.65,0.5,0.98605,2e-05,1.3328]
[1777722692034,38.57,78099.38,0.5,0.98607,2e-05,1.33015]
[1777722697069,38.57,78099.29,0.5,0.98607,2e-05,1.33033]
[1777722702104,38.57,78099.39,0.5,0.98607,2e-05,1.33013]
[1777722707139,38.57,78098.01,0.5,0.98604,2e-05,1.33291]
[1777722712174,38.57,78097.74,0.5,0.98603,2e-05,1.33345]
[1777722717211,38.57,78097.61,0.5,0.98603,2e-05,1.33371]
[1777722722246,38.57,78097.18,0.5,0.98602,2e-05,1.33458]
[1777722727281,38.57,78096.48,0.5,0.986,2e-05,1.33599]
[1777722732316,38.57,78096.07,0.5,0.98599,2e-05,1.33681]
[1777722737351,38.57,78095.81,0.5,0.98599,2e-05,1.33734]
[1777722742386,38.57,78095.59,0.5,0.98598,2e-05,1.33778]
[1777722745407,38.57,78098.68,0.5,0.98606,2e-05,1.33156]
[1777722746413,38.57,78105.92,0.5,0.98623,2e-05,1.31707]
[1777722748428,38.57,78107.63,0.5,0.98627,2e-05,1.31366]
[1777722751449,38.57,78107.17,0.5,0.9863,2e-05,1.31141]
[1777722757491,38.57,78108.28,0.5,0.98632,2e-05,1.30921]
[1777722761519,38.57,78110.89,0.5,0.98639,2e-05,1.30404]
[1777722766554,38.57,78125.15,0.5,0.98673,2e-05,1.27607]
[1777722767561,38.57,78125.18,0.5,0.98673,2e-05,1.27602]
[1777722770004,38.57,78125.25,0.5,0.98673,2e-05,1.27588]
[1777722770400,38.57,78125.25,0.5,0.98673,2e-05,1.27588]
[1777722776624,38.57,78125.7,0.5,0.98674,2e-05,1.275]
[1777722781659,38.57,78126.0,0.5,0.98675,2e-05,1.27442]
[1777722784686,38.57,78124.06,0.5,0.9867,2e-05,1.27819]
[1777722784829,38.57,78124.06,0.5,0.9867,2e-05,1.27819]
[1777722784908,38.57,78124.06,0.5,0.9867,2e-05,1.27819]
[1777722792736,38.57,78124.06,0.5,0.9867,2e-05,1.27819]
[1777722797772,38.57,78122.64,0.5,0.98667,2e-05,1.28096]
[1777722802807,38.57,78121.42,0.5,0.98664,2e-05,1.28334]
[1777722810863,38.57,78122.45,0.5,0.98666,2e-05,1.28133]
[1777722811870,38.57,78121.56,0.5,0.98667,2e-05,1.27995]
[1777722816905,38.57,78123.93,0.5,0.98673,2e-05,1.27534]
[1777722821940,38.57,78123.98,0.5,0.98673,2e-05,1.27524]
[1777722826975,38.57,78123.16,0.5,0.98671,2e-05,1.27683]
[1777722832010,38.57,78123.34,0.5,0.98671,2e-05,1.27648]
[1777722837045,38.57,78123.44,0.5,0.98672,2e-05,1.27629]
[1777722843087,38.57,78123.39,0.5,0.98672,2e-05,1.27639]
[1777722851142,38.57,78123.26,0.5,0.98671,2e-05,1.27664]
[1777722856178,38.57,78123.82,0.5,0.98673,2e-05,1.27555]
[1777722861214,38.57,78123.66,0.5,0.98672,2e-05,1.27586]
[1777722868263,38.57,78123.62,0.5,0.98672,2e-05,1.27594]
[1777722875311,38.57,78123.99,0.5,0.98676,2e-05,1.27211]
[1777722880347,38.57,78126.03,0.5,0.98681,2e-05,1.26816]
[1777722886389,38.57,78127.13,0.5,0.98683,2e-05,1.26603]
[1777722890417,38.57,78109.94,0.5,0.98643,2e-05,1.29961]
[1777722892431,38.57,78108.83,0.5,0.9864,2e-05,1.3018]
[1777722897467,38.57,78107.62,0.5,0.98637,2e-05,1.3042]
[1777722901339,38.57,78107.64,0.5,0.98637,2e-05,1.30416]
[1777722901839,38.57,78107.64,0.5,0.98637,2e-05,1.30416]
[1777722902561,38.57,78115.47,0.5,0.98656,2e-05,1.28873]
[1777722904575,38.57,78116.92,0.5,0.98659,2e-05,1.28589]
[1777722907007,38.57,78117.27,0.5,0.9866,2e-05,1.28521]
[1777722907084,38.57,78117.27,0.5,0.9866,2e-05,1.28521]
[1777722907596,38.57,78118.74,0.5,0.98664,2e-05,1.28233]
[1777722909610,38.57,78121.62,0.5,0.9867,2e-05,1.27672]
[1777722917666,38.57,78123.03,0.5,0.98674,2e-05,1.27398]
[1777722922700,38.57,78123.76,0.5,0.98676,2e-05,1.27256]
[1777722927736,38.57,78124.08,0.5,0.98676,2e-05,1.27194]
[1777722928347,38.57,78124.08,0.5,0.98676,2e-05,1.27194]
[1777722928575,38.57,78124.08,0.5,0.98676,2e-05,1.27194]
[1777722932867,38.57,78124.93,0.5,0.98681,2e-05,1.26719]
[1777722934408,38.57,78127.67,0.5,0.98688,2e-05,1.2619]
[1777722934581,38.57,78127.67,0.5,0.98688,2e-05,1.2619]
[1777722934785,38.57,78128.83,0.5,0.98691,2e-05,1.25966]
[1777722935792,38.57,78131.42,0.5,0.98697,2e-05,1.25468]
[1777722937806,38.57,78136.13,0.5,0.98707,2e-05,1.24566]
[1777722942841,38.57,78134.92,0.5,0.98705,2e-05,1.24798]
[1777722947876,38.57,78137.07,0.5,0.9871,2e-05,1.24387]
[1777722952911,38.57,78136.32,0.5,0.98708,2e-05,1.2453]
[1777722957946,38.57,78136.43,0.5,0.98708,2e-05,1.24509]
[1777722962981,38.57,78135.06,0.5,0.98705,2e-05,1.24771]
[1777722970029,38.57,78134.52,0.5,0.98704,2e-05,1.24874]
[1777722975065,38.57,78137.23,0.5,0.9871,2e-05,1.24357]
[1777722981106,38.57,78137.08,0.5,0.9871,2e-05,1.24385]
[1777722982113,38.57,78142.48,0.5,0.98722,2e-05,1.23359]
[1777722987150,38.57,78143.97,0.5,0.98725,2e-05,1.23077]
[1777722988157,38.57,78146.54,0.5,0.98731,2e-05,1.22592]
[1777722992185,38.57,78145.48,0.5,0.98732,2e-05,1.22489]
[1777722998227,38.57,78143.78,0.5,0.98728,2e-05,1.22809]
[1777723004268,38.57,78143.82,0.5,0.98728,2e-05,1.22802]
[1777723009304,38.57,78144.57,0.5,0.9873,2e-05,1.2266]
[1777723015345,38.57,78144.56,0.5,0.9873,2e-05,1.22662]
[1777723021388,38.57,78144.63,0.5,0.9873,2e-05,1.22649]
[1777723027429,38.57,78143.37,0.5,0.98727,2e-05,1.22887]
[1777723034183,38.57,78143.44,0.5,0.98727,2e-05,1.22873]
[1777723040520,38.57,78142.19,0.5,0.98724,2e-05,1.2311]
[1777723045555,38.57,78141.8,0.5,0.98724,2e-05,1.23183]
[1777723050591,38.57,78142.35,0.5,0.98725,2e-05,1.23079]
[1777723051599,38.57,78142.1,0.5,0.98727,2e-05,1.22822]
[1777723057641,38.57,78143.78,0.5,0.98731,2e-05,1.22505]
[1777723063682,38.57,78143.34,0.5,0.9873,2e-05,1.22588]
[1777723069728,38.57,78143.37,0.5,0.9873,2e-05,1.22583]
[1777723081812,38.57,78143.33,0.5,0.9873,2e-05,1.2259]
[1777723086847,38.57,78143.31,0.5,0.9873,2e-05,1.22594]
[1777723096918,38.57,78143.31,0.5,0.9873,2e-05,1.22594]
[1777723110009,38.57,78143.26,0.5,0.9873,2e-05,1.22603]
[1777723119072,38.57,78143.34,0.5,0.98733,2e-05,1.22285]
[1777723124107,38.57,78143.27,0.5,0.98733,2e-05,1.22298]
[1777723133170,38.57,78143.43,0.5,0.98733,2e-05,1.22268]
[1777723138205,38.57,78143.51,0.5,0.98733,2e-05,1.22253]
[1777723146261,38.57,78143.78,0.5,0.98734,2e-05,1.22202]
[1777723151296,38.57,78142.72,0.5,0.98732,2e-05,1.22402]
[1777723157338,38.57,78144.15,0.5,0.98735,2e-05,1.22132]
[1777723165394,38.57,78142.62,0.5,0.98731,2e-05,1.2242]
[1777723170429,38.57,78142.5,0.5,0.98731,2e-05,1.22443]
[1777723175464,38.57,78142.82,0.5,0.98735,2e-05,1.22079]
[1777723180499,38.57,78142.87,0.5,0.98735,2e-05,1.2207]
[1777723186073,38.57,78142.46,0.5,0.98734,2e-05,1.22147]
[1777723191576,38.57,78142.4,0.5,0.98734,2e-05,1.22158]
[1777723199632,38.57,78142.35,0.5,0.98734,2e-05,1.22168]
[1777723204668,38.57,78142.02,0.5,0.98733,2e-05,1.2223]
[1777723210710,38.57,78142.01,0.5,0.98733,2e-05,1.22232]
[1777723215745,38.57,78142.18,0.5,0.98733,2e-05,1.222]
[1777723220780,38.57,78142.77,0.5,0.98735,2e-05,1.22089]
[1777723226821,38.57,78142.27,0.5,0.98734,2e-05,1.22183]
[1777723231856,38.57,78142.65,0.5,0.98738,2e-05,1.21808]
[1777723236892,38.57,78142.32,0.5,0.98737,2e-05,1.2187]
[1777723243940,38.57,78142.68,0.5,0.98738,2e-05,1.21803]
[1777723248976,38.57,78142.29,0.5,0.98737,2e-05,1.21876]
[1777723254011,38.57,78142.26,0.5,0.98737,2e-05,1.21881]
[1777723259047,38.57,78142.34,0.5,0.98737,2e-05,1.21866]
[1777723264082,38.57,78142.51,0.5,0.98737,2e-05,1.21834]
[1777723272137,38.57,78142.41,0.5,0.98737,2e-05,1.21853]
[1777723277173,38.57,78142.34,0.5,0.98737,2e-05,1.21866]
[1777723282208,38.57,78142.0,0.5,0.98736,2e-05,1.2193]
[1777723287243,38.57,78142.33,0.5,0.98737,2e-05,1.21868]
[1777723292538,38.57,78142.4,0.5,0.98737,2e-05,1.21855]
[1777723297618,38.57,78142.31,0.5,0.9874,2e-05,1.21569]
[1777723300335,38.57,78137.02,0.5,0.98728,2e-05,1.22565]
[1777723301340,38.57,78129.72,0.5,0.98711,2e-05,1.23949]
[1777723306376,38.57,78127.35,0.5,0.98706,2e-05,1.24401]
[1777723311411,38.57,78127.24,0.5,0.98705,2e-05,1.24422]
[1777723316446,38.57,78126.68,0.5,0.98704,2e-05,1.24529]
[1777723317360,38.57,78126.68,0.5,0.98704,2e-05,1.24529]
[1777723317580,38.57,78126.68,0.5,0.98704,2e-05,1.24529]
[1777723317634,38.57,78126.69,0.5,0.98704,2e-05,1.24527]
[1777723323495,38.57,78125.94,0.5,0.98702,2e-05,1.24671]
[1777723328529,38.57,78125.89,0.5,0.98702,2e-05,1.2468]
[1777723334574,38.57,78125.81,0.5,0.98702,2e-05,1.24696]
[1777723339610,38.57,78125.62,0.5,0.98702,2e-05,1.24732]
[1777723342630,38.57,78123.08,0.5,0.98696,2e-05,1.25219]
[1777723347666,38.57,78122.93,0.5,0.98695,2e-05,1.25248]
[1777723353708,38.57,78122.7,0.5,0.98698,2e-05,1.24983]
[1777723359749,38.57,78122.65,0.5,0.98698,2e-05,1.24993]
[1777723365792,38.57,78122.61,0.5,0.98698,2e-05,1.25001]
[1777723370261,38.57,78122.61,0.5,0.98698,2e-05,1.25001]
[1777723373826,38.57,78122.54,0.5,0.98697,2e-05,1.25014]
[1777723380898,38.57,78122.53,0.5,0.98697,2e-05,1.25016]
[1777723384329,38.57,78122.23,0.5,0.98697,2e-05,1.25074]
[1777723384575,38.57,78122.23,0.5,0.98697,2e-05,1.25074]
[1777723384926,38.57,78122.26,0.5,0.98697,2e-05,1.25068]
[1777723386484,38.57,78122.26,0.5,0.98697,2e-05,1.25068]
[1777723386578,38.57,78122.26,0.5,0.98697,2e-05,1.25068]
[1777723391975,38.57,78122.1,0.5,0.98696,2e-05,1.25098]
[1777723397010,38.57,78121.99,0.5,0.98696,2e-05,1.2512]
[1777723401338,38.57,78121.92,0.5,0.98696,2e-05,1.25133]
[1777723401578,38.57,78121.92,0.5,0.98696,2e-05,1.25133]
[1777723401638,38.57,78121.92,0.5,0.98696,2e-05,1.25133]
[1777723401834,38.57,78121.92,0.5,0.98696,2e-05,1.25133]
[1777723401928,38.57,78121.92,0.5,0.98696,2e-05,1.25133]
[1777723407080,38.57,78121.79,0.5,0.98696,2e-05,1.25158]
[1777723412115,38.57,78121.75,0.5,0.98699,2e-05,1.24857]
[1777723414340,38.57,78121.71,0.5,0.98699,2e-05,1.24865]
[1777723414577,38.57,78121.75,0.5,0.98699,2e-05,1.24857]
[1777723415161,38.57,78121.75,0.5,0.98699,2e-05,1.24857]
[1777723415326,38.57,78121.75,0.5,0.98699,2e-05,1.24857]
[1777723415369,38.57,78121.97,0.5,0.98699,2e-05,1.24815]
[1777723421177,38.57,78121.7,0.5,0.98699,2e-05,1.24866]
[1777723426213,38.57,78121.82,0.5,0.98699,2e-05,1.24843]
[1777723432048,38.57,78120.63,0.5,0.98696,2e-05,1.25072]
[1777723432077,38.57,78120.63,0.5,0.98696,2e-05,1.25072]
[1777723437293,38.57,78120.74,0.5,0.98696,2e-05,1.25051]
[1777723439842,38.57,78120.05,0.5,0.98695,2e-05,1.25183]
[1777723440018,38.57,78120.05,0.5,0.98695,2e-05,1.25183]
[1777723440077,38.57,78120.05,0.5,0.98695,2e-05,1.25183]
[1777723440313,38.57,78119.73,0.5,0.98694,2e-05,1.25245]
[1777723445350,38.57,78120.06,0.5,0.98695,2e-05,1.25181]
[1777723447865,38.57,78120.25,0.5,0.98695,2e-05,1.25145]
[1777723448077,38.57,78120.25,0.5,0.98695,2e-05,1.25145]
[1777723448315,38.57,78120.25,0.5,0.98695,2e-05,1.25145]
[1777723448327,38.57,78120.25,0.5,0.98695,2e-05,1.25145]
[1777723448370,38.57,78120.29,0.5,0.98695,2e-05,1.25137]
[1777723453404,38.57,78121.61,0.5,0.98698,2e-05,1.24884]
[1777723454871,38.57,78121.67,0.5,0.98699,2e-05,1.24872]
[1777723455081,38.57,78121.67,0.5,0.98699,2e-05,1.24872]
[1777723455118,38.57,78121.67,0.5,0.98699,2e-05,1.24872]
[1777723455328,38.57,78121.67,0.5,0.98699,2e-05,1.24872]
[1777723455419,38.57,78121.66,0.5,0.98698,2e-05,1.24874]
[1777723465489,38.57,78121.7,0.5,0.98699,2e-05,1.24866]
[1777723469797,38.57,78121.61,0.5,0.98698,2e-05,1.24884]
[1777723469835,38.57,78121.61,0.5,0.98698,2e-05,1.24884]
[1777723470025,38.57,78121.61,0.5,0.98698,2e-05,1.24884]
[1777723470080,38.57,78121.61,0.5,0.98698,2e-05,1.24884]
[1777723470181,38.57,78121.61,0.5,0.98698,2e-05,1.24884]
[1777723475560,38.57,78121.71,0.5,0.98702,2e-05,1.24556]
[1777723480595,38.57,78121.37,0.5,0.98701,2e-05,1.24621]
[1777723486225,38.57,78121.37,0.5,0.98701,2e-05,1.24621]
[1777723486328,38.57,78121.37,0.5,0.98701,2e-05,1.24621]
[1777723487389,38.57,78121.42,0.5,0.98701,2e-05,1.24612]
[1777723487575,38.57,78121.42,0.5,0.98701,2e-05,1.24612]
[1777723488426,38.57,78121.4,0.5,0.98701,2e-05,1.24615]
[1777723493686,38.57,78121.61,0.5,0.98701,2e-05,1.24575]
[1777723494588,38.57,78121.61,0.5,0.98701,2e-05,1.24575]
[1777723494833,38.57,78121.61,0.5,0.98701,2e-05,1.24575]
[1777723496707,38.57,78125.41,0.5,0.9871,2e-05,1.23849]
[1777723498385,38.57,78125.41,0.5,0.9871,2e-05,1.23849]
[1777723498427,38.57,78131.56,0.5,0.98724,2e-05,1.22682]
[1777723498575,38.57,78131.56,0.5,0.98724,2e-05,1.22682]
[1777723498734,38.57,78131.56,0.5,0.98724,2e-05,1.22682]
[1777723498836,38.57,78131.56,0.5,0.98724,2e-05,1.22682]
[1777723498891,38.57,78130.95,0.5,0.98723,2e-05,1.22797]
[1777723504764,38.57,78130.07,0.5,0.98721,2e-05,1.22964]
[1777723509799,38.57,78128.85,0.5,0.98718,2e-05,1.23195]
[1777723511888,38.57,78128.76,0.5,0.98718,2e-05,1.23212]
[1777723512079,38.57,78128.76,0.5,0.98718,2e-05,1.23212]
[1777723512271,38.57,78128.76,0.5,0.98718,2e-05,1.23212]
[1777723512327,38.57,78128.76,0.5,0.98718,2e-05,1.23212]
[1777723512373,38.57,78128.41,0.5,0.98717,2e-05,1.23279]
[1777723518862,38.57,78129.09,0.5,0.98719,2e-05,1.23149]
[1777723524904,38.57,78129.05,0.5,0.98719,2e-05,1.23157]
[1777723526106,38.57,78129.05,0.5,0.98719,2e-05,1.23157]
[1777723526326,38.57,78129.05,0.5,0.98719,2e-05,1.23157]
[1777723526411,38.57,78127.94,0.5,0.98716,2e-05,1.23368]
[1777723526710,38.57,78127.94,0.5,0.98716,2e-05,1.23368]
[1777723526827,38.57,78127.94,0.5,0.98716,2e-05,1.23368]
[1777723531953,38.57,78126.03,0.5,0.98715,2e-05,1.23424]
[1777723536987,38.57,78128.47,0.5,0.9872,2e-05,1.22961]
[1777723538616,38.57,78128.45,0.5,0.9872,2e-05,1.22965]
[1777723538828,38.57,78128.45,0.5,0.9872,2e-05,1.22965]
[1777723539002,38.57,78127.91,0.5,0.98719,2e-05,1.23067]
[1777723541890,38.57,78128.09,0.5,0.9872,2e-05,1.23033]
[1777723542075,38.57,78128.09,0.5,0.9872,2e-05,1.23033]
[1777723548065,38.57,78129.41,0.5,0.98723,2e-05,1.22783]
[1777723548957,38.57,78129.41,0.5,0.98723,2e-05,1.22783]
[1777723549077,38.57,78129.41,0.5,0.98723,2e-05,1.22783]
[1777723549138,38.57,78129.41,0.5,0.98723,2e-05,1.22783]
[1777723549332,38.57,78129.41,0.5,0.98723,2e-05,1.22783]
[1777723549412,38.57,78129.45,0.5,0.98723,2e-05,1.22775]
[1777723551087,38.57,78133.31,0.5,0.98731,2e-05,1.22046]
[1777723552290,38.57,78133.31,0.5,0.98731,2e-05,1.22046]
[1777723552328,38.57,78133.31,0.5,0.98731,2e-05,1.22046]
[1777723553099,38.57,78138.23,0.5,0.98743,2e-05,1.21122]
[1777723553955,38.57,78138.23,0.5,0.98743,2e-05,1.21122]
[1777723554078,38.57,78138.23,0.5,0.98743,2e-05,1.21122]
[1777723554107,38.57,78140.54,0.5,0.98748,2e-05,1.2069]
[1777723558135,38.57,78143.27,0.5,0.98754,2e-05,1.20181]
[1777723560874,38.57,78141.96,0.5,0.98751,2e-05,1.20425]
[1777723561079,38.57,78141.96,0.5,0.98751,2e-05,1.20425]
[1777723566191,38.57,78141.84,0.5,0.98751,2e-05,1.20448]
[1777723571226,38.57,78142.63,0.5,0.98753,2e-05,1.203]
[1777723573712,38.57,78141.47,0.5,0.9875,2e-05,1.20517]
[1777723573827,38.57,78141.47,0.5,0.9875,2e-05,1.20517]
[1777723574311,38.57,78141.47,0.5,0.9875,2e-05,1.20517]
[1777723574327,38.57,78141.47,0.5,0.9875,2e-05,1.20517]
[1777723574412,38.57,78141.47,0.5,0.9875,2e-05,1.20517]
[1777723580289,38.57,78141.05,0.5,0.98749,2e-05,1.20595]
[1777723585324,38.57,78141.19,0.5,0.98749,2e-05,1.20569]
[1777723586564,38.57,78141.6,0.5,0.9875,2e-05,1.20492]
[1777723586575,38.57,78141.6,0.5,0.9875,2e-05,1.20492]
[1777723587400,38.57,78141.6,0.5,0.9875,2e-05,1.20492]
[1777723587428,38.57,78141.87,0.5,0.98751,2e-05,1.20442]
[1777723587583,38.57,78141.87,0.5,0.98751,2e-05,1.20442]
[1777723593380,38.57,78141.82,0.5,0.98754,2e-05,1.2015]
[1777723599422,38.57,78142.69,0.5,0.98756,2e-05,1.19988]
[1777723601294,38.57,78142.64,0.5,0.98756,2e-05,1.19997]
[1777723601327,38.57,78142.64,0.5,0.98756,2e-05,1.19997]
[1777723601436,38.57,78143.89,0.5,0.98758,2e-05,1.19765]
[1777723601983,38.57,78143.89,0.5,0.98758,2e-05,1.19765]
[1777723602077,38.57,78143.89,0.5,0.98758,2e-05,1.19765]
[1777723608484,38.57,78142.76,0.5,0.98756,2e-05,1.19975]
[1777723611506,38.57,78148.78,0.5,0.98769,2e-05,1.1886]
[1777723612097,38.57,78148.78,0.5,0.98769,2e-05,1.1886]
[1777723612325,38.57,78148.78,0.5,0.98769,2e-05,1.1886]
[1777723612513,38.57,78150.28,0.5,0.98773,2e-05,1.18583]
[1777723613225,38.57,78150.28,0.5,0.98773,2e-05,1.18583]
[1777723613328,38.57,78150.28,0.5,0.98773,2e-05,1.18583]
[1777723616452,38.57,78150.3,0.5,0.98773,2e-05,1.1858]
[1777723616580,38.57,78150.3,0.5,0.98773,2e-05,1.1858]
[1777723616541,38.57,78152.03,0.5,0.98777,2e-05,1.18261]
[1777723621021,38.57,78152.64,0.5,0.98778,2e-05,1.18149]
[1777723621075,38.57,78152.64,0.5,0.98778,2e-05,1.18149]
[1777723622583,38.57,78152.49,0.5,0.98778,2e-05,1.18177]
[1777723627618,38.57,78155.69,0.5,0.98785,2e-05,1.1759]
[1777723628625,38.57,78160.03,0.5,0.98794,2e-05,1.16799]
[1777723629903,38.57,78160.03,0.5,0.98794,2e-05,1.16799]
[1777723630077,38.57,78160.03,0.5,0.98794,2e-05,1.16799]
[1777723635674,38.57,78160.17,0.5,0.98794,2e-05,1.16773]
[1777723639702,38.57,78162.15,0.5,0.98799,2e-05,1.16414]
[1777723644737,38.57,78162.4,0.5,0.98799,2e-05,1.16368]
[1777723648480,38.57,78162.47,0.5,0.98799,2e-05,1.16356]
[1777723648578,38.57,78162.47,0.5,0.98799,2e-05,1.16356]
[1777723648581,38.57,78162.52,0.5,0.988,2e-05,1.16346]
[1777723649880,38.57,78162.66,0.5,0.988,2e-05,1.16321]
[1777723650078,38.57,78162.66,0.5,0.988,2e-05,1.16321]
[1777723658313,38.57,78162.73,0.5,0.98803,2e-05,1.16013]
[1777723658329,38.57,78162.73,0.5,0.98803,2e-05,1.16013]
[1777723659331,38.57,78162.79,0.5,0.98803,2e-05,1.16003]
[1777723659580,38.57,78162.79,0.5,0.98803,2e-05,1.16003]
[1777723661837,38.57,78162.25,0.5,0.98802,2e-05,1.161]
[1777723661856,38.57,78157.85,0.5,0.98792,2e-05,1.16899]
[1777723662863,38.57,78155.99,0.5,0.98788,2e-05,1.17239]
[1777723668418,38.57,78155.65,0.5,0.98787,2e-05,1.17301]
[1777723668580,38.57,78155.65,0.5,0.98787,2e-05,1.17301]
[1777723673941,38.57,78154.92,0.5,0.98786,2e-05,1.17434]
[1777723684353,38.57,78154.92,0.5,0.98786,2e-05,1.17434]
[1777723684578,38.57,78154.92,0.5,0.98786,2e-05,1.17434]
[1777723692294,38.57,78154.53,0.5,0.98785,2e-05,1.17505]
[1777723692628,38.57,78156.51,0.5,0.98789,2e-05,1.17144]
[1777723693221,38.57,78156.51,0.5,0.98789,2e-05,1.17144]
[1777723693326,38.57,78156.51,0.5,0.98789,2e-05,1.17144]
[1777723693423,38.57,78154.11,0.5,0.98784,2e-05,1.17582]
[1777723695837,38.57,78154.11,0.5,0.98784,2e-05,1.17582]
[1777723695893,38.57,78154.11,0.5,0.98784,2e-05,1.17582]
[1777723701133,38.57,78154.42,0.5,0.98785,2e-05,1.17525]
[1777723706168,38.57,78153.9,0.5,0.98784,2e-05,1.17621]
[1777723711203,38.57,78154.1,0.5,0.98787,2e-05,1.17287]
[1777723713666,38.57,78154.1,0.5,0.98787,2e-05,1.17287]
[1777723713832,38.57,78154.06,0.5,0.98787,2e-05,1.17294]
[1777723722456,38.57,78154.25,0.5,0.98787,2e-05,1.17259]
[1777723722577,38.57,78154.25,0.5,0.98787,2e-05,1.17259]
[1777723725275,38.57,78156.94,0.5,0.98793,2e-05,1.16769]
[1777723725330,38.57,78156.94,0.5,0.98793,2e-05,1.16769]
[1777723725376,38.57,78157.06,0.5,0.98794,2e-05,1.16747]
[1777723731343,38.57,78157.39,0.5,0.98794,2e-05,1.16687]
[1777723734748,38.57,78157.27,0.5,0.98794,2e-05,1.16709]
[1777723734826,38.57,78157.27,0.5,0.98794,2e-05,1.16709]
[1777723745441,38.57,78156.85,0.5,0.98793,2e-05,1.16785]
[1777723746893,38.57,78157.55,0.5,0.98795,2e-05,1.16658]
[1777723747080,38.57,78157.55,0.5,0.98795,2e-05,1.16658]
[1777723750162,38.57,78156.91,0.5,0.98793,2e-05,1.16774]
[1777723750329,38.57,78156.91,0.5,0.98793,2e-05,1.16774]
[1777723750476,38.57,78157.31,0.5,0.98794,2e-05,1.16702]
[1777723756423,38.57,78157.51,0.5,0.98795,2e-05,1.16665]
[1777723756575,38.57,78157.51,0.5,0.98795,2e-05,1.16665]
[1777723761226,38.57,78157.79,0.5,0.98795,2e-05,1.16614]
[1777723761552,38.57,78161.89,0.5,0.98804,2e-05,1.15871]
[1777723762819,38.57,78162.36,0.5,0.98805,2e-05,1.15786]
[1777723762831,38.57,78162.36,0.5,0.98805,2e-05,1.15786]
[1777723763567,38.57,78162.52,0.5,0.98805,2e-05,1.15757]
[1777723765111,38.57,78164.05,0.5,0.98809,2e-05,1.15481]
[1777723765581,38.57,78124.42,0.5,0.9872,2e-05,1.2281]
[1777723766588,38.57,78119.0,0.5,0.98708,2e-05,1.23841]
[1777723768602,38.57,78111.75,0.5,0.98691,2e-05,1.25231]
[1777723768919,38.57,78111.75,0.5,0.98691,2e-05,1.25231]
[1777723768924,38.57,78111.75,0.5,0.98691,2e-05,1.25231]
[1777723769000,38.57,78111.75,0.5,0.98691,2e-05,1.25231]
[1777723769098,38.57,78111.75,0.5,0.98691,2e-05,1.25231]
[1777723769609,38.57,78111.09,0.5,0.98689,2e-05,1.25358]
[1777723771623,38.57,78111.09,0.5,0.98692,2e-05,1.25048]
[1777723772630,38.57,78108.59,0.5,0.98687,2e-05,1.2553]
[1777723774527,38.57,78108.68,0.5,0.98687,2e-05,1.25512]
[1777723774583,38.57,78108.68,0.5,0.98687,2e-05,1.25512]
[1777723774643,38.57,78108.26,0.5,0.98686,2e-05,1.25593]
[1777723777087,38.57,78108.75,0.5,0.98687,2e-05,1.25499]
[1777723783706,38.57,78108.44,0.5,0.98686,2e-05,1.25558]
[1777723787216,38.57,78107.95,0.5,0.98685,2e-05,1.25653]
[1777723787921,38.57,78108.46,0.5,0.98686,2e-05,1.25555]
[1777723788077,38.57,78108.46,0.5,0.98686,2e-05,1.25555]
[1777723788742,38.57,78108.36,0.5,0.98686,2e-05,1.25574]
[1777723789077,38.57,78108.36,0.5,0.98686,2e-05,1.25574]
[1777723792895,38.57,78107.01,0.5,0.98683,2e-05,1.25835]
[1777723793081,38.57,78107.01,0.5,0.98683,2e-05,1.25835]
[1777723793945,38.57,78108.51,0.5,0.98686,2e-05,1.25545]
[1777723794080,38.57,78108.51,0.5,0.98686,2e-05,1.25545]
[1777723794089,38.57,78108.51,0.5,0.98686,2e-05,1.25545]
[1777723799819,38.57,78109.03,0.5,0.98688,2e-05,1.25445]
[1777723803786,38.57,78109.32,0.5,0.98688,2e-05,1.25389]
[1777723803838,38.57,78109.32,0.5,0.98688,2e-05,1.25389]
[1777723808045,38.57,78107.53,0.5,0.98684,2e-05,1.25734]
[1777723808081,38.57,78107.53,0.5,0.98684,2e-05,1.25734]
[1777723808141,38.57,78107.43,0.5,0.98684,2e-05,1.25754]
[1777723813917,38.57,78107.49,0.5,0.98684,2e-05,1.25742]
[1777723816259,38.57,78106.71,0.5,0.98682,2e-05,1.25893]
[1777723816327,38.57,78106.71,0.5,0.98682,2e-05,1.25893]
[1777723824993,38.57,78108.1,0.5,0.98685,2e-05,1.25624]
[1777723830039,38.57,78107.31,0.5,0.98683,2e-05,1.25777]
[1777723830077,38.57,78107.31,0.5,0.98683,2e-05,1.25777]
[1777723831068,38.57,78107.31,0.5,0.98683,2e-05,1.25777]
[1777723831085,38.57,78107.31,0.5,0.98683,2e-05,1.25777]
[1777723831169,38.57,78107.31,0.5,0.98687,2e-05,1.25465]
[1777723837078,38.57,78108.02,0.5,0.98688,2e-05,1.25328]
[1777723842112,38.57,78107.91,0.5,0.98688,2e-05,1.2535]
[1777723848155,38.57,78105.54,0.5,0.98682,2e-05,1.25807]
[1777723848902,38.57,78105.54,0.5,0.98682,2e-05,1.25807]
[1777723849088,38.57,78105.54,0.5,0.98682,2e-05,1.25807]
[1777723851177,38.57,78108.67,0.5,0.9869,2e-05,1.25203]
[1777723856220,38.57,78108.52,0.5,0.98689,2e-05,1.25232]
[1777723856331,38.57,78108.52,0.5,0.98689,2e-05,1.25232]
[1777723857252,38.57,78108.84,0.5,0.9869,2e-05,1.2517]
[1777723857339,38.57,78108.84,0.5,0.9869,2e-05,1.2517]
[1777723857353,38.57,78108.84,0.5,0.9869,2e-05,1.2517]
[1777723863262,38.57,78108.77,0.5,0.9869,2e-05,1.25184]
[1777723869304,38.57,78108.83,0.5,0.9869,2e-05,1.25172]
[1777723874339,38.57,78108.75,0.5,0.9869,2e-05,1.25188]
[1777723881388,38.57,78108.96,0.5,0.98691,2e-05,1.25147]
[1777723882781,38.57,78108.96,0.5,0.98691,2e-05,1.25147]
[1777723882828,38.57,78108.96,0.5,0.98691,2e-05,1.25147]
[1777723888437,38.57,78108.74,0.5,0.9869,2e-05,1.2519]
[1777723891458,38.57,78108.69,0.5,0.98693,2e-05,1.24889]
[1777723898824,38.57,78108.83,0.5,0.98693,2e-05,1.24862]
[1777723898988,38.57,78108.83,0.5,0.98693,2e-05,1.24862]
[1777723899080,38.57,78108.83,0.5,0.98693,2e-05,1.24862]
[1777723899090,38.57,78108.83,0.5,0.98693,2e-05,1.24862]
[1777723904554,38.57,78108.73,0.5,0.98693,2e-05,1.24881]
[1777723909589,38.57,78108.93,0.5,0.98694,2e-05,1.24843]
[1777723911497,38.57,78108.81,0.5,0.98693,2e-05,1.24866]
[1777723911579,38.57,78108.81,0.5,0.98693,2e-05,1.24866]
[1777723911680,38.57,78108.81,0.5,0.98693,2e-05,1.24866]
[1777723916002,38.57,78108.78,0.5,0.98693,2e-05,1.24871]
[1777723916079,38.57,78108.78,0.5,0.98693,2e-05,1.24871]
[1777723922680,38.57,78109.05,0.5,0.98694,2e-05,1.2482]
[1777723928722,38.57,78114.14,0.5,0.98706,2e-05,1.23844]
[1777723929729,38.57,78122.04,0.5,0.98724,2e-05,1.22342]
[1777723930736,38.57,78121.71,0.5,0.98723,2e-05,1.22405]
[1777723931440,38.57,78121.71,0.5,0.98723,2e-05,1.22405]
[1777723931583,38.57,78121.71,0.5,0.98723,2e-05,1.22405]
[1777723932803,38.57,78121.84,0.5,0.98724,2e-05,1.2238]
[1777723932829,38.57,78121.84,0.5,0.98724,2e-05,1.2238]
[1777723932838,38.57,78121.84,0.5,0.98724,2e-05,1.2238]
[1777723938793,38.57,78121.94,0.5,0.98724,2e-05,1.22361]
[1777723943265,38.57,78121.71,0.5,0.98723,2e-05,1.22405]
[1777723943325,38.57,78121.71,0.5,0.98723,2e-05,1.22405]
[1777723948863,38.57,78122.64,0.5,0.98725,2e-05,1.22229]
[1777723948943,38.57,78122.64,0.5,0.98725,2e-05,1.22229]
[1777723949083,38.57,78122.64,0.5,0.98725,2e-05,1.22229]
[1777723949700,38.57,78122.64,0.5,0.98725,2e-05,1.22229]
[1777723949832,38.57,78122.64,0.5,0.98725,2e-05,1.22229]
[1777723949870,38.57,78122.75,0.5,0.98726,2e-05,1.22208]
[1777723951884,38.57,78122.69,0.5,0.98729,2e-05,1.21913]
[1777723953898,38.57,78135.45,0.5,0.98758,2e-05,1.19524]
[1777723954905,38.57,78136.81,0.5,0.98761,2e-05,1.19272]
[1777723955422,38.57,78136.81,0.5,0.98761,2e-05,1.19272]
[1777723955580,38.57,78136.81,0.5,0.98761,2e-05,1.19272]
[1777723960947,38.57,78136.56,0.5,0.9876,2e-05,1.19318]
[1777723962985,38.57,78136.59,0.5,0.9876,2e-05,1.19313]
[1777723963075,38.57,78136.59,0.5,0.9876,2e-05,1.19313]
[1777723963921,38.57,78136.59,0.5,0.9876,2e-05,1.19313]
[1777723964083,38.57,78136.59,0.5,0.9876,2e-05,1.19313]
[1777723964174,38.57,78136.72,0.5,0.9876,2e-05,1.19289]
[1777723970010,38.57,78136.8,0.5,0.98761,2e-05,1.19274]
[1777723975045,38.57,78136.56,0.5,0.9876,2e-05,1.19318]
[1777723976295,38.57,78136.56,0.5,0.9876,2e-05,1.19318]
[1777723976327,38.57,78136.56,0.5,0.9876,2e-05,1.19318]
[1777723983102,38.57,78136.67,0.5,0.9876,2e-05,1.19298]
[1777723989144,38.57,78136.5,0.5,0.9876,2e-05,1.19329]
[1777723991904,38.57,78136.5,0.5,0.9876,2e-05,1.19329]
[1777723992076,38.57,78136.5,0.5,0.9876,2e-05,1.19329]
[1777723993599,38.57,78136.5,0.5,0.9876,2e-05,1.19329]
[1777723993830,38.57,78136.5,0.5,0.9876,2e-05,1.19329]
[1777723993929,38.57,78136.5,0.5,0.9876,2e-05,1.19329]
[1777724001228,38.57,78136.25,0.5,0.98759,2e-05,1.19376]
[1777724006263,38.57,78136.62,0.5,0.9876,2e-05,1.19307]
[1777724008802,38.57,78136.86,0.5,0.98761,2e-05,1.19263]
[1777724008831,38.57,78136.86,0.5,0.98761,2e-05,1.19263]
[1777724012305,38.57,78136.22,0.5,0.98762,2e-05,1.1908]
[1777724018349,38.57,78135.97,0.5,0.98762,2e-05,1.19126]
[1777724023384,38.57,78136.01,0.5,0.98762,2e-05,1.19119]
[1777724029425,38.57,78137.22,0.5,0.98765,2e-05,1.18895]
[1777724031440,38.57,78141.55,0.5,0.98774,2e-05,1.18096]
[1777724032066,38.57,78141.55,0.5,0.98774,2e-05,1.18096]
[1777724032076,38.57,78141.55,0.5,0.98774,2e-05,1.18096]
[1777724034074,38.57,78144.49,0.5,0.98781,2e-05,1.17556]
[1777724034329,38.57,78144.49,0.5,0.98781,2e-05,1.17556]
[1777724034461,38.57,78145.18,0.5,0.98782,2e-05,1.17429]
[1777724040503,38.57,78144.61,0.5,0.98781,2e-05,1.17534]
[1777724042533,38.57,78144.53,0.5,0.98781,2e-05,1.17549]
[1777724042577,38.57,78144.53,0.5,0.98781,2e-05,1.17549]
[1777724048565,38.57,78144.69,0.5,0.98781,2e-05,1.17519]
[1777724055614,38.57,78144.69,0.5,0.98781,2e-05,1.17519]
[1777724060649,38.57,78145.16,0.5,0.98782,2e-05,1.17433]
[1777724063331,38.57,78144.64,0.5,0.98781,2e-05,1.17528]
[1777724063584,38.57,78144.64,0.5,0.98781,2e-05,1.17528]
[1777724063737,38.57,78144.64,0.5,0.98781,2e-05,1.17528]
[1777724063841,38.57,78144.64,0.5,0.98781,2e-05,1.17528]
[1777724063894,38.57,78144.93,0.5,0.98782,2e-05,1.17475]
[1777724069712,38.57,78145.02,0.5,0.98782,2e-05,1.17459]
[1777724073907,38.57,78146.37,0.5,0.98788,2e-05,1.16914]
[1777724074076,38.57,78146.37,0.5,0.98788,2e-05,1.16914]
[1777724076761,38.57,78142.63,0.5,0.9878,2e-05,1.17598]
[1777724084817,38.57,78142.71,0.5,0.9878,2e-05,1.17584]
[1777724086565,38.57,78142.9,0.5,0.9878,2e-05,1.17549]
[1777724086575,38.57,78142.9,0.5,0.9878,2e-05,1.17549]
[1777724088885,38.57,78144.81,0.5,0.98784,2e-05,1.17199]
[1777724088986,38.57,78144.54,0.5,0.98784,2e-05,1.17248]
[1777724089080,38.57,78144.54,0.5,0.98784,2e-05,1.17248]
[1777724098914,38.57,78141.71,0.5,0.98778,2e-05,1.17767]
[1777724099666,38.57,78141.71,0.5,0.98778,2e-05,1.17767]
[1777724099827,38.57,78141.71,0.5,0.98778,2e-05,1.17767]
[1777724104956,38.57,78139.68,0.5,0.98773,2e-05,1.1814]
[1777724109992,38.57,78139.15,0.5,0.98772,2e-05,1.18238]
[1777724115028,38.57,78139.17,0.5,0.98772,2e-05,1.18234]
[1777724118909,38.57,78139.14,0.5,0.98772,2e-05,1.1824]
[1777724119078,38.57,78139.14,0.5,0.98772,2e-05,1.1824]
[1777724122216,38.57,78138.76,0.5,0.98771,2e-05,1.1831]
[1777724122328,38.57,78138.76,0.5,0.98771,2e-05,1.1831]
[1777724123083,38.57,78138.98,0.5,0.98771,2e-05,1.18269]
[1777724132148,38.57,78139.05,0.5,0.98775,2e-05,1.17957]
[1777724134340,38.57,78138.98,0.5,0.98774,2e-05,1.17969]
[1777724134581,38.57,78138.98,0.5,0.98774,2e-05,1.17969]
[1777724141210,38.57,78138.89,0.5,0.98774,2e-05,1.17986]
[1777724147251,38.57,78139.25,0.5,0.98775,2e-05,1.1792]
[1777724151208,38.57,78139.24,0.5,0.98775,2e-05,1.17922]
[1777724151328,38.57,78139.24,0.5,0.98775,2e-05,1.17922]
[1777724154000,38.57,78139.07,0.5,0.98775,2e-05,1.17953]
[1777724154080,38.57,78139.07,0.5,0.98775,2e-05,1.17953]
[1777724154102,38.57,78139.43,0.5,0.98775,2e-05,1.17887]
[1777724159336,38.57,78139.39,0.5,0.98775,2e-05,1.17894]
[1777724165378,38.57,78139.07,0.5,0.98775,2e-05,1.17953]
[1777724169431,38.57,78139.34,0.5,0.98775,2e-05,1.17903]
[1777724169575,38.57,78139.34,0.5,0.98775,2e-05,1.17903]
[1777724177462,38.57,78139.07,0.5,0.98775,2e-05,1.17953]
[1777724183504,38.57,78139.27,0.5,0.98775,2e-05,1.17916]
[1777724187287,38.57,78139.16,0.5,0.98775,2e-05,1.17936]
[1777724187329,38.57,78139.16,0.5,0.98775,2e-05,1.17936]
[1777724188059,38.57,78139.16,0.5,0.98775,2e-05,1.17936]
[1777724188077,38.57,78139.16,0.5,0.98775,2e-05,1.17936]
[1777724188160,38.57,78139.16,0.5,0.98775,2e-05,1.17936]
[1777724194581,38.57,78139.59,0.5,0.98779,2e-05,1.17558]
[1777724199616,38.57,78139.47,0.5,0.98779,2e-05,1.1758]
[1777724208679,38.57,78139.25,0.5,0.98778,2e-05,1.1762]
[1777724212081,38.57,78139.29,0.5,0.98778,2e-05,1.17613]
[1777724217742,38.57,78139.31,0.5,0.98778,2e-05,1.17609]
[1777724221770,38.57,78141.93,0.5,0.98784,2e-05,1.17129]
[1777724223802,38.57,78141.98,0.5,0.98784,2e-05,1.1712]
[1777724223831,38.57,78141.98,0.5,0.98784,2e-05,1.1712]
[1777724223903,38.57,78142.35,0.5,0.98785,2e-05,1.17052]
[1777724233853,38.57,78142.04,0.5,0.98784,2e-05,1.17109]
[1777724240903,38.57,78142.93,0.5,0.98786,2e-05,1.16946]
[1777724246945,38.57,78142.44,0.5,0.98785,2e-05,1.17036]
[1777724251980,38.57,78142.3,0.5,0.98788,2e-05,1.16763]
[1777724257022,38.57,78142.25,0.5,0.98788,2e-05,1.16772]
[1777724262057,38.57,78140.83,0.5,0.98785,2e-05,1.17032]
[1777724267092,38.57,78140.82,0.5,0.98785,2e-05,1.17034]
[1777724274141,38.57,78139.63,0.5,0.98782,2e-05,1.17251]
[1777724279176,38.57,78139.74,0.5,0.98782,2e-05,1.17231]
[1777724286225,38.57,78139.88,0.5,0.98782,2e-05,1.17206]
[1777724291260,38.57,78139.46,0.5,0.98782,2e-05,1.17283]
[1777724297302,38.57,78139.31,0.5,0.98781,2e-05,1.1731]
[1777724303344,38.57,78139.29,0.5,0.98781,2e-05,1.17314]
[1777724310393,38.57,78139.39,0.5,0.98781,2e-05,1.17295]
[1777724316434,38.57,78140.5,0.5,0.98787,2e-05,1.16794]
[1777724322477,38.57,78142.7,0.5,0.98792,2e-05,1.16392]
[1777724327511,38.57,78142.43,0.5,0.98791,2e-05,1.16441]
[1777724332547,38.57,78142.68,0.5,0.98792,2e-05,1.16396]
[1777724339596,38.57,78142.3,0.5,0.98791,2e-05,1.16465]
[1777724347653,38.57,78141.63,0.5,0.98789,2e-05,1.16587]
[1777724352687,38.57,78141.82,0.5,0.9879,2e-05,1.16553]
[1777724357723,38.57,78141.49,0.5,0.98789,2e-05,1.16613]
[1777724362757,38.57,78141.57,0.5,0.98789,2e-05,1.16598]
[1777724367793,38.57,78141.99,0.5,0.9879,2e-05,1.16522]
[1777724371821,38.57,78141.91,0.5,0.98793,2e-05,1.16238]
[1777724376856,38.57,78142.23,0.5,0.98794,2e-05,1.1618]
[1777724383905,38.57,78141.9,0.5,0.98793,2e-05,1.1624]
[1777724388939,38.57,78142.3,0.5,0.98794,2e-05,1.16167]
[1777724393975,38.57,78141.9,0.5,0.98793,2e-05,1.1624]
[1777724400024,38.57,78142.6,0.5,0.98794,2e-05,1.16113]
[1777724405059,38.57,78142.29,0.5,0.98794,2e-05,1.16169]
[1777724410093,38.57,78142.28,0.5,0.98794,2e-05,1.16171]
[1777724416136,38.57,78142.29,0.5,0.98794,2e-05,1.16169]
[1777724422178,38.57,78142.19,0.5,0.98793,2e-05,1.16187]
[1777724427213,38.57,78142.08,0.5,0.98793,2e-05,1.16207]
[1777724432247,38.57,78142.73,0.5,0.98798,2e-05,1.15792]
[1777724439297,38.57,78142.35,0.5,0.98797,2e-05,1.15861]
[1777724447354,38.57,78142.3,0.5,0.98797,2e-05,1.1587]
[1777724452388,38.57,78142.04,0.5,0.98796,2e-05,1.15917]
[1777724458431,38.57,78142.55,0.5,0.98797,2e-05,1.15825]
[1777724463466,38.57,78142.58,0.5,0.98797,2e-05,1.15819]
[1777724469508,38.57,78142.52,0.5,0.98797,2e-05,1.1583]
[1777724474543,38.57,78142.57,0.5,0.98797,2e-05,1.15821]
[1777724479578,38.57,78142.58,0.5,0.98797,2e-05,1.15819]
[1777724486627,38.57,78142.48,0.5,0.98797,2e-05,1.15837]
[1777724491662,38.57,78142.49,0.5,0.988,2e-05,1.15538]
[1777724496697,38.57,78142.75,0.5,0.98801,2e-05,1.15491]
[1777724502739,38.57,78142.64,0.5,0.988,2e-05,1.15511]
[1777724507774,38.57,78142.72,0.5,0.98801,2e-05,1.15497]
[1777724512809,38.57,78142.84,0.5,0.98801,2e-05,1.15475]
[1777724517845,38.57,78142.77,0.5,0.98801,2e-05,1.15488]
[1777724522881,38.57,78143.85,0.5,0.98803,2e-05,1.15292]
[1777724527916,38.57,78143.86,0.5,0.98803,2e-05,1.1529]
[1777724535973,38.57,78143.62,0.5,0.98803,2e-05,1.15334]
[1777724541009,38.57,78143.34,0.5,0.98802,2e-05,1.15384]
[1777724546144,38.57,78143.76,0.5,0.98803,2e-05,1.15308]
[1777724554102,38.57,78143.79,0.5,0.98806,2e-05,1.15007]
[1777724560144,38.57,78143.95,0.5,0.98806,2e-05,1.14978]
[1777724565179,38.57,78143.74,0.5,0.98806,2e-05,1.15016]
[1777724570214,38.57,78143.58,0.5,0.98805,2e-05,1.15045]
[1777724576256,38.57,78143.63,0.5,0.98806,2e-05,1.15036]
[1777724579279,38.57,78148.18,0.5,0.98815,2e-05,1.14216]
[1777724580395,38.57,78150.69,0.5,0.98821,2e-05,1.13765]
[1777724582410,38.57,78151.09,0.5,0.98822,2e-05,1.13694]
[1777724588451,38.57,78151.56,0.5,0.98823,2e-05,1.1361]
[1777724601543,38.57,78151.74,0.5,0.98823,2e-05,1.13577]
[1777724608592,38.57,78151.63,0.5,0.98823,2e-05,1.13597]
[1777724615641,38.57,78150.6,0.5,0.98824,2e-05,1.13488]
[1777724624706,38.57,78151.44,0.5,0.98825,2e-05,1.13337]
[1777724629742,38.57,78152.0,0.5,0.98827,2e-05,1.13237]
[1777724634777,38.57,78152.5,0.5,0.98828,2e-05,1.13148]
[1777724639813,38.57,78152.57,0.5,0.98828,2e-05,1.13136]
[1777724644848,38.57,78152.63,0.5,0.98828,2e-05,1.13125]
[1777724650890,38.57,78157.82,0.5,0.98839,2e-05,1.12202]
[1777724651897,38.57,78162.83,0.5,0.9885,2e-05,1.11318]
[1777724656932,38.57,78162.13,0.5,0.98848,2e-05,1.11441]
[1777724662974,38.57,78161.64,0.5,0.98847,2e-05,1.11527]
[1777724669018,38.57,78161.29,0.5,0.98846,2e-05,1.11589]
[1777724672039,38.57,78161.29,0.5,0.98849,2e-05,1.11299]
[1777724677074,38.57,78161.98,0.5,0.98851,2e-05,1.11177]
[1777724683115,38.57,78161.96,0.5,0.98851,2e-05,1.11181]
[1777724688151,38.57,78164.01,0.5,0.98855,2e-05,1.10821]
[1777724694193,38.57,78164.59,0.5,0.98856,2e-05,1.10719]
[1777724699227,38.57,78164.48,0.5,0.98856,2e-05,1.10738]
[1777724706281,38.57,78164.59,0.5,0.98856,2e-05,1.10719]
[1777724711316,38.57,78165.95,0.5,0.98859,2e-05,1.10481]
[1777724716351,38.57,78166.02,0.5,0.98859,2e-05,1.10468]
[1777724721386,38.57,78165.99,0.5,0.98859,2e-05,1.10474]
[1777724726424,38.57,78167.24,0.5,0.98862,2e-05,1.10255]
[1777724727197,38.57,78167.24,0.5,0.98862,2e-05,1.10255]
[1777724727326,38.57,78167.24,0.5,0.98862,2e-05,1.10255]
[1777724727431,38.57,78174.33,0.5,0.98877,2e-05,1.09022]
[1777724732038,38.57,78174.82,0.5,0.9888,2e-05,1.08651]
[1777724732077,38.57,78174.82,0.5,0.9888,2e-05,1.08651]
[1777724732466,38.57,78174.91,0.5,0.98881,2e-05,1.08635]
[1777724737501,38.57,78175.56,0.5,0.98882,2e-05,1.08523]
[1777724741544,38.57,78175.42,0.5,0.98882,2e-05,1.08547]
[1777724741585,38.57,78205.37,0.5,0.98942,2e-05,1.03477]
[1777724742536,38.57,78209.91,0.5,0.98951,2e-05,1.02726]
[1777724745095,38.57,78207.88,0.5,0.98947,2e-05,1.03061]
[1777724750591,38.57,78206.67,0.5,0.98945,2e-05,1.03262]
[1777724755627,38.57,78207.23,0.5,0.98946,2e-05,1.03169]
[1777724760662,38.57,78207.46,0.5,0.98946,2e-05,1.03131]
[1777724762185,38.57,78207.38,0.5,0.98946,2e-05,1.03144]
[1777724762326,38.57,78207.38,0.5,0.98946,2e-05,1.03144]
[1777724764807,38.57,78207.44,0.5,0.98946,2e-05,1.03134]
[1777724764834,38.57,78207.44,0.5,0.98946,2e-05,1.03134]
[1777724765697,38.57,78207.39,0.5,0.98946,2e-05,1.03142]
[1777724770732,38.57,78207.92,0.5,0.98947,2e-05,1.03055]
[1777724773801,38.57,78214.73,0.5,0.9896,2e-05,1.01933]
[1777724775078,38.57,78216.52,0.5,0.98964,2e-05,1.0164]
[1777724779913,38.57,78216.21,0.5,0.98963,2e-05,1.0169]
[1777724780080,38.57,78216.21,0.5,0.98963,2e-05,1.0169]
[1777724780802,38.57,78218.74,0.5,0.98968,2e-05,1.01277]
[1777724782444,38.57,78219.17,0.5,0.98969,2e-05,1.01207]
[1777724782584,38.57,78219.17,0.5,0.98969,2e-05,1.01207]
[1777724784830,38.57,78223.57,0.5,0.98977,2e-05,1.00492]
[1777724785285,38.57,78223.57,0.5,0.98977,2e-05,1.00492]
[1777724785331,38.57,78223.57,0.5,0.98977,2e-05,1.00492]
[1777724785405,38.57,78223.57,0.5,0.98977,2e-05,1.00492]
[1777724785580,38.57,78223.57,0.5,0.98977,2e-05,1.00492]
[1777724785837,38.57,78224.66,0.5,0.98979,2e-05,1.00315]
[1777724786844,38.57,78230.69,0.5,0.98991,2e-05,0.99343]
[1777724788637,38.57,78229.33,0.5,0.98988,2e-05,0.99562]
[1777724788834,38.57,78229.33,0.5,0.98988,2e-05,0.99562]
[1777724788845,38.57,78229.33,0.5,0.98988,2e-05,0.99562]
[1777724788858,38.57,78224.09,0.5,0.98978,2e-05,1.00407]
[1777724789082,38.57,78224.09,0.5,0.98978,2e-05,1.00407]
[1777724790872,38.57,78216.74,0.5,0.98964,2e-05,1.01604]
[1777724791713,38.57,78216.74,0.5,0.98964,2e-05,1.01604]
[1777724791830,38.57,78216.74,0.5,0.98964,2e-05,1.01604]
[1777724791846,38.57,78216.74,0.5,0.98964,2e-05,1.01604]
[1777724791879,38.57,78216.98,0.5,0.98967,2e-05,1.01292]
[1777724792077,38.57,78216.98,0.5,0.98967,2e-05,1.01292]
[1777724798928,38.57,78223.72,0.5,0.9898,2e-05,1.00197]
[1777724800590,38.57,78223.72,0.5,0.9898,2e-05,1.00197]
[1777724800815,38.57,78223.72,0.5,0.9898,2e-05,1.00197]
[1777724800831,38.57,78223.72,0.5,0.9898,2e-05,1.00197]
[1777724800833,38.57,78228.17,0.5,0.98989,2e-05,0.99479]
[1777724801950,38.57,78225.83,0.5,0.98984,2e-05,0.99856]
[1777724805978,38.57,78230.5,0.5,0.98993,2e-05,0.99105]
[1777724808003,38.57,78231.34,0.5,0.98995,2e-05,0.9897]
[1777724808085,38.57,78231.34,0.5,0.98995,2e-05,0.9897]
[1777724808241,38.57,78231.34,0.5,0.98995,2e-05,0.9897]
[1777724808327,38.57,78231.34,0.5,0.98995,2e-05,0.9897]
[1777724808426,38.57,78231.94,0.5,0.98996,2e-05,0.98874]
[1777724814034,38.57,78230.83,0.5,0.98994,2e-05,0.99052]
[1777724819069,38.57,78232.16,0.5,0.98996,2e-05,0.98839]
[1777724820361,38.57,78232.16,0.5,0.98996,2e-05,0.98839]
[1777724820543,38.57,78232.16,0.5,0.98996,2e-05,0.98839]
[1777724820581,38.57,78232.16,0.5,0.98996,2e-05,0.98839]
[1777724820640,38.57,78232.16,0.5,0.98996,2e-05,0.98839]
[1777724828132,38.57,78231.91,0.5,0.98996,2e-05,0.98879]
[1777724833167,38.57,78232.26,0.5,0.98996,2e-05,0.98823]
[1777724834855,38.57,78232.26,0.5,0.98996,2e-05,0.98823]
[1777724834911,38.57,78232.26,0.5,0.98996,2e-05,0.98823]
[1777724835086,38.57,78232.26,0.5,0.98996,2e-05,0.98823]
[1777724835181,38.57,78232.44,0.5,0.98997,2e-05,0.98794]
[1777724842230,38.57,78232.37,0.5,0.98996,2e-05,0.98805]
[1777724847437,38.57,78232.17,0.5,0.98996,2e-05,0.98837]
[1777724850286,38.57,78234.88,0.5,0.99001,2e-05,0.98405]
[1777724850965,38.57,78234.88,0.5,0.99001,2e-05,0.98405]
[1777724851079,38.57,78234.88,0.5,0.99001,2e-05,0.98405]
[1777724851147,38.57,78234.88,0.5,0.99001,2e-05,0.98405]
[1777724851328,38.57,78234.88,0.5,0.99001,2e-05,0.98405]
[1777724851362,38.57,78234.95,0.5,0.99004,2e-05,0.98127]
[1777724857335,38.57,78235.56,0.5,0.99005,2e-05,0.9803]
[1777724859328,38.57,78236.67,0.5,0.99007,2e-05,0.97853]
[1777724859577,38.57,78236.67,0.5,0.99007,2e-05,0.97853]
[1777724859695,38.57,78236.67,0.5,0.99007,2e-05,0.97853]
[1777724859827,38.57,78236.67,0.5,0.99007,2e-05,0.97853]
[1777724859927,38.57,78236.67,0.5,0.99007,2e-05,0.97853]
[1777724860356,38.57,78240.55,0.5,0.99014,2e-05,0.97239]
[1777724862370,38.57,78243.05,0.5,0.99019,2e-05,0.96845]
[1777724867405,38.57,78243.73,0.5,0.9902,2e-05,0.96738]
[1777724872440,38.57,78243.71,0.5,0.9902,2e-05,0.96741]
[1777724877475,38.57,78245.89,0.5,0.99024,2e-05,0.96399]
[1777724881487,38.57,78246.16,0.5,0.99025,2e-05,0.96357]
[1777724881577,38.57,78246.16,0.5,0.99025,2e-05,0.96357]
[1777724881871,38.57,78246.16,0.5,0.99025,2e-05,0.96357]
[1777724881915,38.57,78246.32,0.5,0.99025,2e-05,0.96332]
[1777724882080,38.57,78246.32,0.5,0.99025,2e-05,0.96332]
[1777724883517,38.57,78251.99,0.5,0.99035,2e-05,0.95447]
[1777724885471,38.57,78253.0,0.5,0.99037,2e-05,0.9529]
[1777724885581,38.57,78253.0,0.5,0.99037,2e-05,0.9529]
[1777724885659,38.57,78253.0,0.5,0.99037,2e-05,0.9529]
[1777724885832,38.57,78253.0,0.5,0.99037,2e-05,0.9529]
[1777724885834,38.57,78252.83,0.5,0.99037,2e-05,0.95316]
[1777724891863,38.57,78253.29,0.5,0.99038,2e-05,0.95245]
[1777724892083,38.57,78253.14,0.5,0.99037,2e-05,0.95268]
[1777724893503,38.57,78254.21,0.5,0.99039,2e-05,0.95102]
[1777724893576,38.57,78254.21,0.5,0.99039,2e-05,0.95102]
[1777724893587,38.57,78255.23,0.5,0.99041,2e-05,0.94944]
[1777724898622,38.57,78255.95,0.5,0.99042,2e-05,0.94833]
[1777724901720,38.57,78257.61,0.5,0.99045,2e-05,0.94576]
[1777724901836,38.57,78257.61,0.5,0.99045,2e-05,0.94576]
[1777724906677,38.57,78262.41,0.5,0.99054,2e-05,0.93838]
[1777724907258,38.57,78262.41,0.5,0.99054,2e-05,0.93838]
[1777724907333,38.57,78262.41,0.5,0.99054,2e-05,0.93838]
[1777724907798,38.57,78262.41,0.5,0.99054,2e-05,0.93838]
[1777724907828,38.57,78262.41,0.5,0.99054,2e-05,0.93838]
[1777724907859,38.57,78259.82,0.5,0.99049,2e-05,0.94236]
[1777724908692,38.57,78257.09,0.5,0.99044,2e-05,0.94656]
[1777724909699,38.57,78254.1,0.5,0.99039,2e-05,0.95119]
[1777724911273,38.57,78252.55,0.5,0.99036,2e-05,0.9536]
[1777724911325,38.57,78252.55,0.5,0.99036,2e-05,0.9536]
[1777724911387,38.57,78252.55,0.5,0.99036,2e-05,0.9536]
[1777724911579,38.57,78252.55,0.5,0.99036,2e-05,0.9536]
[1777724911712,38.57,78251.74,0.5,0.99037,2e-05,0.95224]
[1777724917755,38.57,78250.42,0.5,0.99035,2e-05,0.95429]
[1777724924804,38.57,78250.25,0.5,0.99035,2e-05,0.95455]
[1777724930867,38.57,78250.18,0.5,0.99035,2e-05,0.95466]
[1777724931061,38.57,78250.18,0.5,0.99035,2e-05,0.95466]
[1777724931081,38.57,78250.18,0.5,0.99035,2e-05,0.95466]
[1777724931428,38.57,78250.18,0.5,0.99035,2e-05,0.95466]
[1777724931577,38.57,78250.18,0.5,0.99035,2e-05,0.95466]
[1777724931662,38.57,78250.18,0.5,0.99035,2e-05,0.95466]
[1777724934895,38.57,78243.73,0.5,0.99023,2e-05,0.96474]
[1777724935331,38.57,78243.73,0.5,0.99023,2e-05,0.96474]
[1777724935578,38.57,78243.73,0.5,0.99023,2e-05,0.96474]
[1777724935622,38.57,78243.73,0.5,0.99023,2e-05,0.96474]
[1777724935828,38.57,78243.73,0.5,0.99023,2e-05,0.96474]
[1777724935902,38.57,78240.77,0.5,0.99017,2e-05,0.96939]
[1777724938923,38.57,78237.66,0.5,0.99012,2e-05,0.9743]
[1777724942951,38.57,78240.85,0.5,0.99017,2e-05,0.96927]
[1777724943372,38.57,78240.85,0.5,0.99017,2e-05,0.96927]
[1777724943575,38.57,78240.85,0.5,0.99017,2e-05,0.96927]
[1777724943789,38.57,78240.85,0.5,0.99017,2e-05,0.96927]
[1777724943828,38.57,78240.85,0.5,0.99017,2e-05,0.96927]
[1777724943958,38.57,78240.95,0.5,0.99018,2e-05,0.96911]
[1777724948993,38.57,78241.53,0.5,0.99019,2e-05,0.9682]
[1777724954032,38.57,78241.54,0.5,0.99019,2e-05,0.96818]
[1777724954073,38.57,78241.54,0.5,0.99019,2e-05,0.96818]
[1777724954328,38.57,78241.54,0.5,0.99019,2e-05,0.96818]
[1777724954724,38.57,78241.54,0.5,0.99019,2e-05,0.96818]
[1777724954830,38.57,78241.54,0.5,0.99019,2e-05,0.96818]
[1777724955039,38.57,78241.48,0.5,0.99019,2e-05,0.96828]
[1777724960074,38.57,78241.49,0.5,0.99019,2e-05,0.96826]
[1777724965109,38.57,78241.61,0.5,0.99019,2e-05,0.96807]
[1777724969808,38.57,78241.09,0.5,0.99018,2e-05,0.96889]
[1777724969827,38.57,78241.09,0.5,0.99018,2e-05,0.96889]
[1777724969901,38.57,78241.09,0.5,0.99018,2e-05,0.96889]
[1777724970172,38.57,78241.09,0.5,0.99018,2e-05,0.96889]
[1777724970324,38.57,78241.09,0.5,0.99018,2e-05,0.96889]
[1777724976186,38.57,78242.13,0.5,0.99022,2e-05,0.96461]
[1777724981950,38.57,78242.2,0.5,0.99023,2e-05,0.9645]
[1777724982041,38.57,78242.52,0.5,0.99023,2e-05,0.964]
[1777724982078,38.57,78242.52,0.5,0.99023,2e-05,0.964]
[1777724982680,38.57,78242.52,0.5,0.99023,2e-05,0.964]
[1777724982826,38.57,78242.52,0.5,0.99023,2e-05,0.964]
[1777724982852,38.57,78243.09,0.5,0.99024,2e-05,0.9631]
[1777724988270,38.57,78244.15,0.5,0.99026,2e-05,0.96144]
[1777724989463,38.57,78244.15,0.5,0.99026,2e-05,0.96144]
[1777724989576,38.57,78244.15,0.5,0.99026,2e-05,0.96144]
[1777724989678,38.57,78243.86,0.5,0.99026,2e-05,0.9619]
[1777724990100,38.57,78243.86,0.5,0.99026,2e-05,0.9619]
[1777724990329,38.57,78243.86,0.5,0.99026,2e-05,0.9619]
[1777724997587,38.57,78244.01,0.5,0.99026,2e-05,0.96166]
[1777725000591,38.57,78243.87,0.5,0.99026,2e-05,0.96188]
[1777725000828,38.57,78243.87,0.5,0.99026,2e-05,0.96188]
[1777725000871,38.57,78244.36,0.5,0.99026,2e-05,0.96111]
[1777725001537,38.57,78244.36,0.5,0.99026,2e-05,0.96111]
[1777725001578,38.57,78244.36,0.5,0.99026,2e-05,0.96111]
[1777725007403,38.57,78244.59,0.5,0.99027,2e-05,0.96075]
[1777725012438,38.57,78244.4,0.5,0.99027,2e-05,0.96105]
[1777725017226,38.57,78244.82,0.5,0.99027,2e-05,0.96039]
[1777725017325,38.57,78244.82,0.5,0.99027,2e-05,0.96039]
[1777725017473,38.57,78246.5,0.5,0.9903,2e-05,0.95777]
[1777725018374,38.57,78246.5,0.5,0.9903,2e-05,0.95777]
[1777725018577,38.57,78246.5,0.5,0.9903,2e-05,0.95777]
[1777725020494,38.57,78249.51,0.5,0.99036,2e-05,0.95308]
[1777725022061,38.57,78249.51,0.5,0.99036,2e-05,0.95308]
[1777725022076,38.57,78249.51,0.5,0.99036,2e-05,0.95308]
[1777725022769,38.57,78249.4,0.5,0.99036,2e-05,0.95325]
[1777725022828,38.57,78249.4,0.5,0.99036,2e-05,0.95325]
[1777725022922,38.57,78250.67,0.5,0.99038,2e-05,0.95128]
[1777725025077,38.57,78250.65,0.5,0.99038,2e-05,0.95131]
[1777725025529,38.57,78251.0,0.5,0.99039,2e-05,0.95077]
[1777725029557,38.57,78252.71,0.5,0.99042,2e-05,0.94812]
[1777725030510,38.57,78252.71,0.5,0.99042,2e-05,0.94812]
[1777725030578,38.57,78252.71,0.5,0.99042,2e-05,0.94812]
[1777725030611,38.57,78255.89,0.5,0.99047,2e-05,0.94321]
[1777725031571,38.57,78255.12,0.5,0.99049,2e-05,0.94179]
[1777725034592,38.57,78256.57,0.5,0.99051,2e-05,0.93956]
[1777725035530,38.57,78256.57,0.5,0.99051,2e-05,0.93956]
[1777725035581,38.57,78256.57,0.5,0.99051,2e-05,0.93956]
[1777725038620,38.57,78258.21,0.5,0.99054,2e-05,0.93705]
[1777725041438,38.57,78258.15,0.5,0.99054,2e-05,0.93714]
[1777725041575,38.57,78258.15,0.5,0.99054,2e-05,0.93714]
[1777725043077,38.57,78258.3,0.5,0.99054,2e-05,0.93691]
[1777725043656,38.57,78257.98,0.5,0.99054,2e-05,0.9374]
[1777725049698,38.57,78258.29,0.5,0.99054,2e-05,0.93692]
[1777725052719,38.57,78251.26,0.5,0.99042,2e-05,0.94775]
[1777725053272,38.57,78251.26,0.5,0.99042,2e-05,0.94775]
[1777725053326,38.57,78251.26,0.5,0.99042,2e-05,0.94775]
[1777725053726,38.57,78246.75,0.5,0.99033,2e-05,0.95475]
[1777725055943,38.57,78246.26,0.5,0.99033,2e-05,0.95552]
[1777725056082,38.57,78246.26,0.5,0.99033,2e-05,0.95552]
[1777725056044,38.57,78246.26,0.5,0.99033,2e-05,0.95552]
[1777725061784,38.57,78246.21,0.5,0.99032,2e-05,0.95559]
[1777725062570,38.57,78246.21,0.5,0.99032,2e-05,0.95559]
[1777725062830,38.57,78246.21,0.5,0.99032,2e-05,0.95559]
[1777725067819,38.57,78244.3,0.5,0.99029,2e-05,0.95857]
[1777725067826,38.57,78244.3,0.5,0.99029,2e-05,0.95857]
[1777725068106,38.57,78244.3,0.5,0.99029,2e-05,0.95857]
[1777725068327,38.57,78243.63,0.5,0.99028,2e-05,0.95962]
[1777725068832,38.57,78240.18,0.5,0.99021,2e-05,0.96503]
[1777725069839,38.57,78237.26,0.5,0.99016,2e-05,0.96962]
[1777725074874,38.57,78236.21,0.5,0.99014,2e-05,0.97128]
[1777725076305,38.57,78236.22,0.5,0.99014,2e-05,0.97126]
[1777725076326,38.57,78236.22,0.5,0.99014,2e-05,0.97126]
[1777725081596,38.57,78235.75,0.5,0.99013,2e-05,0.97201]
[1777725085957,38.57,78217.67,0.5,0.98979,2e-05,1.00092]
[1777725087393,38.57,78217.67,0.5,0.98979,2e-05,1.00092]
[1777725087575,38.57,78217.67,0.5,0.98979,2e-05,1.00092]
[1777725087971,38.57,78216.58,0.5,0.98977,2e-05,1.00269]
[1777725091534,38.57,78216.95,0.5,0.98978,2e-05,1.00209]
[1777725091578,38.57,78216.95,0.5,0.98978,2e-05,1.00209]
[1777725091998,38.57,78216.62,0.5,0.9898,2e-05,0.99991]
[1777725092865,38.57,78216.62,0.5,0.9898,2e-05,0.99991]
[1777725093080,38.57,78216.62,0.5,0.9898,2e-05,0.99991]
[1777725097034,38.57,78213.02,0.5,0.98973,2e-05,1.00575]
[1777725097388,38.57,78213.02,0.5,0.98973,2e-05,1.00575]
[1777725097577,38.57,78213.02,0.5,0.98973,2e-05,1.00575]
[1777725099048,38.57,78208.45,0.5,0.98964,2e-05,1.0132]
[1777725102041,38.57,78207.17,0.5,0.98962,2e-05,1.01529]
[1777725102076,38.57,78207.17,0.5,0.98962,2e-05,1.01529]
[1777725102105,38.57,78206.14,0.5,0.9896,2e-05,1.01698]
[1777725106097,38.57,78203.66,0.5,0.98955,2e-05,1.02105]
[1777725111132,38.57,78198.42,0.5,0.98945,2e-05,1.02971]
[1777725118181,38.57,78197.1,0.5,0.98942,2e-05,1.0319]
[1777725120195,38.57,78200.27,0.5,0.98948,2e-05,1.02665]
[1777725125230,38.57,78201.54,0.5,0.98951,2e-05,1.02455]
[1777725131272,38.57,78202.33,0.5,0.98952,2e-05,1.02324]
[1777725135300,38.57,78199.4,0.5,0.98947,2e-05,1.02808]
[1777725141003,38.57,78198.74,0.5,0.98945,2e-05,1.02918]
[1777725146377,38.57,78198.79,0.5,0.98945,2e-05,1.02909]
[1777725153426,38.57,78198.45,0.5,0.98947,2e-05,1.02689]
[1777725156353,38.57,78200.15,0.5,0.98951,2e-05,1.02408]
[1777725156580,38.57,78200.15,0.5,0.98951,2e-05,1.02408]
[1777725156677,38.57,78200.23,0.5,0.98951,2e-05,1.02395]
[1777725162489,38.57,78199.52,0.5,0.9895,2e-05,1.02512]
[1777725169538,38.57,78198.29,0.5,0.98947,2e-05,1.02716]
[1777725177594,38.57,78199.62,0.5,0.9895,2e-05,1.02496]
[1777725182629,38.57,78200.16,0.5,0.98951,2e-05,1.02407]
[1777725184643,38.57,78209.95,0.5,0.9897,2e-05,1.00802]
[1777725186657,38.57,78212.35,0.5,0.98974,2e-05,1.00411]
[1777725188230,38.57,78212.35,0.5,0.98974,2e-05,1.00411]
[1777725188329,38.57,78212.47,0.5,0.98975,2e-05,1.00392]
[1777725193706,38.57,78214.63,0.5,0.98979,2e-05,1.00042]
[1777725197059,38.57,78214.38,0.5,0.98978,2e-05,1.00082]
[1777725197082,38.57,78214.38,0.5,0.98978,2e-05,1.00082]
[1777725197105,38.57,78213.94,0.5,0.98977,2e-05,1.00153]
[1777725198881,38.57,78217.7,0.5,0.98985,2e-05,0.99545]
[1777725201077,38.57,78218.78,0.5,0.98987,2e-05,0.99371]
[1777725206797,38.57,78218.42,0.5,0.98986,2e-05,0.99429]
[1777725211832,38.57,78219.42,0.5,0.98991,2e-05,0.98999]
[1777725216867,38.57,78219.59,0.5,0.98991,2e-05,0.98971]
[1777725217628,38.57,78219.59,0.5,0.98991,2e-05,0.98971]
[1777725217805,38.57,78219.59,0.5,0.98991,2e-05,0.98971]
[1777725217831,38.57,78219.59,0.5,0.98991,2e-05,0.98971]
[1777725217898,38.57,78219.59,0.5,0.98991,2e-05,0.98971]
[1777725223916,38.57,78219.51,0.5,0.98991,2e-05,0.98984]
[1777725228951,38.57,78219.85,0.5,0.98991,2e-05,0.9893]
[1777725233986,38.57,78221.81,0.5,0.98995,2e-05,0.98615]
[1777725235304,38.57,78221.81,0.5,0.98995,2e-05,0.98615]
[1777725235327,38.57,78221.81,0.5,0.98995,2e-05,0.98615]
[1777725235561,38.57,78221.36,0.5,0.98994,2e-05,0.98687]
[1777725235580,38.57,78221.36,0.5,0.98994,2e-05,0.98687]
[1777725236000,38.57,78221.32,0.5,0.98994,2e-05,0.98694]
[1777725239781,38.57,78221.07,0.5,0.98994,2e-05,0.98734]
[1777725239830,38.57,78221.07,0.5,0.98994,2e-05,0.98734]
[1777725245063,38.57,78222.22,0.5,0.98996,2e-05,0.9855]
[1777725250098,38.57,78221.6,0.5,0.98995,2e-05,0.98649]
[1777725254313,38.57,78222.17,0.5,0.98996,2e-05,0.98558]
[1777725254329,38.57,78222.17,0.5,0.98996,2e-05,0.98558]
[1777725254406,38.57,78221.89,0.5,0.98995,2e-05,0.98603]
[1777725254579,38.57,78221.89,0.5,0.98995,2e-05,0.98603]
[1777725255133,38.57,78221.63,0.5,0.98995,2e-05,0.98644]
[1777725260168,38.57,78225.17,0.5,0.99001,2e-05,0.98079]
[1777725261175,38.57,78228.17,0.5,0.99007,2e-05,0.97602]
[1777725262675,38.57,78227.88,0.5,0.99006,2e-05,0.97648]
[1777725262828,38.57,78227.88,0.5,0.99006,2e-05,0.97648]
[1777725268223,38.57,78227.46,0.5,0.99006,2e-05,0.97714]
[1777725271246,38.57,78227.21,0.5,0.99008,2e-05,0.97487]
[1777725276280,38.57,78226.82,0.5,0.99007,2e-05,0.97549]
[1777725279876,38.57,78226.89,0.5,0.99007,2e-05,0.97538]
[1777725280081,38.57,78226.89,0.5,0.99007,2e-05,0.97538]
[1777725280192,38.57,78226.89,0.5,0.99007,2e-05,0.97538]
[1777725280331,38.57,78226.89,0.5,0.99007,2e-05,0.97538]
[1777725280308,38.57,78227.09,0.5,0.99008,2e-05,0.97506]
[1777725286350,38.57,78227.27,0.5,0.99008,2e-05,0.97477]
[1777725291384,38.57,78227.9,0.5,0.99009,2e-05,0.97378]
[1777725292507,38.57,78227.9,0.5,0.99009,2e-05,0.97378]
[1777725292578,38.57,78227.9,0.5,0.99009,2e-05,0.97378]
[1777725299441,38.57,78228.78,0.5,0.99011,2e-05,0.97238]
[1777725303813,38.57,78228.75,0.5,0.99011,2e-05,0.97243]
[1777725308503,38.57,78225.0,0.5,0.99004,2e-05,0.97838]
[1777725310263,38.57,78225.0,0.5,0.99004,2e-05,0.97838]
[1777725310326,38.57,78225.0,0.5,0.99004,2e-05,0.97838]
[1777725310857,38.57,78224.89,0.5,0.99003,2e-05,0.97856]
[1777725311078,38.57,78224.89,0.5,0.99003,2e-05,0.97856]
[1777725311109,38.57,78224.86,0.5,0.99003,2e-05,0.9786]
[1777725316560,38.57,78225.16,0.5,0.99004,2e-05,0.97813]
[1777725323608,38.57,78225.32,0.5,0.99004,2e-05,0.97787]
[1777725327925,38.57,78225.65,0.5,0.99005,2e-05,0.97735]
[1777725328080,38.57,78225.65,0.5,0.99005,2e-05,0.97735]
[1777725331671,38.57,78225.39,0.5,0.99007,2e-05,0.97509]
[1777725337363,38.57,78225.31,0.5,0.99007,2e-05,0.97521]
[1777725337577,38.57,78224.99,0.5,0.99006,2e-05,0.97572]
[1777725337947,38.57,78224.99,0.5,0.99006,2e-05,0.97572]
[1777725338077,38.57,78224.99,0.5,0.99006,2e-05,0.97572]
[1777725338177,38.57,78224.99,0.5,0.99006,2e-05,0.97572]
[1777725345769,38.57,78225.07,0.5,0.99006,2e-05,0.97559]
[1777725350804,38.57,78224.99,0.5,0.99006,2e-05,0.97572]
[1777725354394,38.57,78225.26,0.5,0.99007,2e-05,0.97529]
[1777725354583,38.57,78224.91,0.5,0.99006,2e-05,0.97585]
[1777725359867,38.57,78225.74,0.5,0.99008,2e-05,0.97453]
[1777725364902,38.57,78225.67,0.5,0.99008,2e-05,0.97464]
[1777725369936,38.57,78226.06,0.5,0.99008,2e-05,0.97402]
[1777725375720,38.57,78225.85,0.5,0.99008,2e-05,0.97436]
[1777725375832,38.57,78225.85,0.5,0.99008,2e-05,0.97436]
[1777725375911,38.57,78225.85,0.5,0.99008,2e-05,0.97436]
[1777725376088,38.57,78225.85,0.5,0.99008,2e-05,0.97436]
[1777725376178,38.57,78225.85,0.5,0.99008,2e-05,0.97436]
[1777725383027,38.57,78225.76,0.5,0.99008,2e-05,0.9745]
[1777725393099,38.57,78226.2,0.5,0.99011,2e-05,0.97113]
[1777725395244,38.57,78225.85,0.5,0.99011,2e-05,0.97169]
[1777725395325,38.57,78225.85,0.5,0.99011,2e-05,0.97169]
[1777725401155,38.57,78226.23,0.5,0.99011,2e-05,0.97108]
[1777725406190,38.57,78225.89,0.5,0.99011,2e-05,0.97162]
[1777725412233,38.57,78225.79,0.5,0.9901,2e-05,0.97178]
[1777725421297,38.57,78226.18,0.5,0.99011,2e-05,0.97116]
[1777725427339,38.57,78225.95,0.5,0.99011,2e-05,0.97153]
[1777725432374,38.57,78226.08,0.5,0.99011,2e-05,0.97132]
[1777725436011,38.57,78226.02,0.5,0.99011,2e-05,0.97142]
[1777725436085,38.57,78226.02,0.5,0.99011,2e-05,0.97142]
[1777725436842,38.57,78225.99,0.5,0.99011,2e-05,0.97146]
[1777725437084,38.57,78225.99,0.5,0.99011,2e-05,0.97146]
[1777725437409,38.57,78225.79,0.5,0.9901,2e-05,0.97178]
[1777725438416,38.57,78217.26,0.5,0.98994,2e-05,0.98536]
[1777725438685,38.57,78217.26,0.5,0.98994,2e-05,0.98536]
[1777725438830,38.57,78217.26,0.5,0.98994,2e-05,0.98536]
[1777725439423,38.57,78217.23,0.5,0.98994,2e-05,0.98541]
[1777725444458,38.57,78217.13,0.5,0.98994,2e-05,0.98557]
[1777725449494,38.57,78217.17,0.5,0.98994,2e-05,0.98551]
[1777725452514,38.57,78217.28,0.5,0.98997,2e-05,0.98264]
[1777725457549,38.57,78215.06,0.5,0.98993,2e-05,0.98619]
[1777725459311,38.57,78215.06,0.5,0.98993,2e-05,0.98619]
[1777725459327,38.57,78215.06,0.5,0.98993,2e-05,0.98619]
[1777725460401,38.57,78215.3,0.5,0.98993,2e-05,0.98581]
[1777725460402,38.57,78215.42,0.5,0.98994,2e-05,0.98561]
[1777725460582,38.57,78215.42,0.5,0.98994,2e-05,0.98561]
[1777725466612,38.57,78214.97,0.5,0.98993,2e-05,0.98634]
[1777725469437,38.57,78214.97,0.5,0.98993,2e-05,0.98634]
[1777725469577,38.57,78214.52,0.5,0.98992,2e-05,0.98706]
[1777725474668,38.57,78214.94,0.5,0.98993,2e-05,0.98638]
[1777725479703,38.57,78214.99,0.5,0.98993,2e-05,0.9863]
[1777725485744,38.57,78214.99,0.5,0.98993,2e-05,0.9863]
[1777725490036,38.57,78214.72,0.5,0.98992,2e-05,0.98674]
[1777725490075,38.57,78214.72,0.5,0.98992,2e-05,0.98674]
[1777725490958,38.57,78214.71,0.5,0.98992,2e-05,0.98675]
[1777725491075,38.57,78214.71,0.5,0.98992,2e-05,0.98675]
[1777725491176,38.57,78214.68,0.5,0.98992,2e-05,0.9868]
[1777725497829,38.57,78214.64,0.5,0.98992,2e-05,0.98686]
[1777725502864,38.57,78214.87,0.5,0.98993,2e-05,0.9865]
[1777725509914,38.57,78214.71,0.5,0.98992,2e-05,0.98675]
[1777725512935,38.57,78214.73,0.5,0.98995,2e-05,0.98402]
[1777725517937,38.57,78214.1,0.5,0.98994,2e-05,0.98503]
[1777725518080,38.57,78214.1,0.5,0.98994,2e-05,0.98503]
[1777725519096,38.57,78214.21,0.5,0.98994,2e-05,0.98486]
[1777725519331,38.57,78214.21,0.5,0.98994,2e-05,0.98486]
[1777725519428,38.57,78214.24,0.5,0.98994,2e-05,0.98481]
[1777725525024,38.57,78214.2,0.5,0.98994,2e-05,0.98487]
[1777725526657,38.57,78213.68,0.5,0.98993,2e-05,0.98571]
[1777725526828,38.57,78213.68,0.5,0.98993,2e-05,0.98571]
[1777725540124,38.57,78213.99,0.5,0.98994,2e-05,0.98521]
[1777725545159,38.57,78213.98,0.5,0.98994,2e-05,0.98522]
[1777725550194,38.57,78214.12,0.5,0.98994,2e-05,0.985]
[1777725555228,38.57,78212.66,0.5,0.98991,2e-05,0.98734]
[1777725556314,38.57,78212.66,0.5,0.98991,2e-05,0.98734]
[1777725556326,38.57,78212.66,0.5,0.98991,2e-05,0.98734]
[1777725557577,38.57,78212.32,0.5,0.9899,2e-05,0.98789]
[1777725557833,38.57,78211.91,0.5,0.9899,2e-05,0.98855]
[1777725558250,38.57,78211.35,0.5,0.98989,2e-05,0.98945]
[1777725561226,38.57,78211.03,0.5,0.98988,2e-05,0.98996]
[1777725561330,38.57,78211.03,0.5,0.98988,2e-05,0.98996]
[1777725564292,38.57,78206.97,0.5,0.9898,2e-05,0.99651]
[1777725565299,38.57,78204.15,0.5,0.98975,2e-05,1.00108]
[1777725565828,38.57,78204.15,0.5,0.98975,2e-05,1.00108]
[1777725566306,38.57,78201.74,0.5,0.9897,2e-05,1.005]
[1777725566897,38.57,78201.74,0.5,0.9897,2e-05,1.005]
[1777725567080,38.57,78201.74,0.5,0.9897,2e-05,1.005]
[1777725567313,38.57,78199.42,0.5,0.98966,2e-05,1.00878]
[1777725571341,38.57,78199.48,0.5,0.98969,2e-05,1.00594]
[1777725573674,38.57,78199.88,0.5,0.98969,2e-05,1.00529]
[1777725573828,38.57,78199.88,0.5,0.98969,2e-05,1.00529]
[1777725579397,38.57,78199.61,0.5,0.98969,2e-05,1.00573]
[1777725584432,38.57,78199.66,0.5,0.98969,2e-05,1.00565]
[1777725589262,38.57,78197.82,0.5,0.98965,2e-05,1.00865]
[1777725589328,38.57,78197.82,0.5,0.98965,2e-05,1.00865]
[1777725590834,38.57,78197.46,0.5,0.98965,2e-05,1.00924]
[1777725591080,38.57,78197.46,0.5,0.98965,2e-05,1.00924]
[1777725591481,38.57,78196.61,0.5,0.98963,2e-05,1.01063]
[1777725595933,38.57,78196.04,0.5,0.98962,2e-05,1.01157]
[1777725596078,38.57,78196.04,0.5,0.98962,2e-05,1.01157]
[1777725601551,38.57,78195.84,0.5,0.98961,2e-05,1.01189]
[1777725602710,38.57,78195.8,0.5,0.98961,2e-05,1.01196]
[1777725602826,38.57,78195.8,0.5,0.98961,2e-05,1.01196]
[1777725603565,38.57,78195.65,0.5,0.98961,2e-05,1.01221]
[1777725606367,38.57,78195.54,0.5,0.98961,2e-05,1.01239]
[1777725606580,38.57,78195.54,0.5,0.98961,2e-05,1.01239]
[1777725612628,38.57,78195.79,0.5,0.98961,2e-05,1.01198]
[1777725619677,38.57,78195.64,0.5,0.98961,2e-05,1.01222]
[1777725623182,38.57,78194.56,0.5,0.98959,2e-05,1.01399]
[1777725623326,38.57,78194.56,0.5,0.98959,2e-05,1.01399]
[1777725624776,38.57,78195.01,0.5,0.9896,2e-05,1.01325]
[1777725624828,38.57,78195.01,0.5,0.9896,2e-05,1.01325]
[1777725625719,38.57,78195.32,0.5,0.9896,2e-05,1.01275]
[1777725630754,38.57,78194.73,0.5,0.98959,2e-05,1.01371]
[1777725633592,38.57,78194.73,0.5,0.98959,2e-05,1.01371]
[1777725633693,38.57,78194.69,0.5,0.98962,2e-05,1.01103]
[1777725633826,38.57,78194.69,0.5,0.98962,2e-05,1.01103]
[1777725639817,38.57,78194.8,0.5,0.98962,2e-05,1.01085]
[1777725644852,38.57,78193.51,0.5,0.9896,2e-05,1.01296]
[1777725651601,38.57,78193.87,0.5,0.9896,2e-05,1.01237]
[1777725651828,38.57,78193.85,0.5,0.9896,2e-05,1.0124]
[1777725654122,38.57,78193.26,0.5,0.98959,2e-05,1.01337]
[1777725654331,38.57,78193.26,0.5,0.98959,2e-05,1.01337]
[1777725654411,38.57,78193.06,0.5,0.98959,2e-05,1.0137]
[1777725658949,38.57,78190.35,0.5,0.98954,2e-05,1.01816]
[1777725663986,38.57,78189.35,0.5,0.98952,2e-05,1.01981]
[1777725669021,38.57,78188.08,0.5,0.98949,2e-05,1.0219]
[1777725674055,38.57,78189.06,0.5,0.98951,2e-05,1.02028]
[1777725682112,38.57,78189.58,0.5,0.98952,2e-05,1.01943]
[1777725683119,38.57,78195.43,0.5,0.98963,2e-05,1.00982]
[1777725686140,38.57,78202.68,0.5,0.98977,2e-05,0.99801]
[1777725688154,38.57,78205.15,0.5,0.98982,2e-05,0.99401]
[1777725691175,38.57,78204.83,0.5,0.98984,2e-05,0.99181]
[1777725696211,38.57,78204.99,0.5,0.98985,2e-05,0.99156]
[1777725701246,38.57,78205.4,0.5,0.98985,2e-05,0.99089]
[1777725706281,38.57,78206.33,0.5,0.98987,2e-05,0.9894]
[1777725711316,38.57,78206.63,0.5,0.98988,2e-05,0.98891]
[1777725716351,38.57,78205.85,0.5,0.98986,2e-05,0.99017]
[1777725721385,38.57,78207.63,0.5,0.9899,2e-05,0.98731]
[1777725726421,38.57,78208.12,0.5,0.9899,2e-05,0.98652]
[1777725732464,38.57,78208.01,0.5,0.9899,2e-05,0.9867]
[1777725736185,38.57,78208.01,0.5,0.9899,2e-05,0.9867]
[1777725736326,38.57,78208.01,0.5,0.9899,2e-05,0.9867]
[1777725741526,38.57,78207.86,0.5,0.9899,2e-05,0.98694]
[1777725746846,38.57,78207.69,0.5,0.9899,2e-05,0.98721]
[1777725750260,38.57,78207.72,0.5,0.9899,2e-05,0.98716]
[1777725750336,38.57,78207.72,0.5,0.9899,2e-05,0.98716]
[1777725750356,38.57,78207.72,0.5,0.9899,2e-05,0.98716]
[1777725756631,38.57,78207.79,0.5,0.98993,2e-05,0.98434]
[1777725759082,38.57,78207.83,0.5,0.98993,2e-05,0.98428]
[1777725768715,38.57,78207.92,0.5,0.98993,2e-05,0.98413]
[1777725774015,38.57,78208.04,0.5,0.98993,2e-05,0.98394]
[1777725774074,38.57,78208.04,0.5,0.98993,2e-05,0.98394]
[1777725774323,38.57,78208.04,0.5,0.98993,2e-05,0.98394]
[1777725774581,38.57,78208.04,0.5,0.98993,2e-05,0.98394]
[1777725774653,38.57,78208.04,0.5,0.98993,2e-05,0.98394]
[1777725779792,38.57,78209.13,0.5,0.98995,2e-05,0.9822]
[1777725784826,38.57,78208.92,0.5,0.98995,2e-05,0.98253]
[1777725789862,38.57,78208.87,0.5,0.98995,2e-05,0.98261]
[1777725794897,38.57,78209.28,0.5,0.98995,2e-05,0.98196]
[1777725798637,38.57,78211.33,0.5,0.98999,2e-05,0.97868]
[1777725798843,38.57,78211.33,0.5,0.98999,2e-05,0.97868]
[1777725798878,38.57,78211.33,0.5,0.98999,2e-05,0.97868]
[1777725798872,38.57,78212.03,0.5,0.99001,2e-05,0.97756]
[1777725799082,38.57,78212.03,0.5,0.99001,2e-05,0.97756]
[1777725806981,38.57,78211.81,0.5,0.99,2e-05,0.97791]
[1777725812017,38.57,78211.78,0.5,0.99003,2e-05,0.97527]
[1777725818061,38.57,78211.76,0.5,0.99003,2e-05,0.9753]
[1777725821173,38.57,78213.09,0.5,0.99005,2e-05,0.97319]
[1777725821331,38.57,78213.09,0.5,0.99005,2e-05,0.97319]
[1777725821484,38.57,78213.09,0.5,0.99005,2e-05,0.97319]
[1777725821579,38.57,78213.09,0.5,0.99005,2e-05,0.97319]
[1777725821675,38.57,78213.09,0.5,0.99005,2e-05,0.97319]
[1777725827126,38.57,78213.07,0.5,0.99005,2e-05,0.97322]
[1777725835182,38.57,78212.98,0.5,0.99005,2e-05,0.97336]
[1777725836379,38.57,78212.98,0.5,0.99005,2e-05,0.97336]
[1777725836497,38.57,78212.98,0.5,0.99005,2e-05,0.97336]
[1777725836582,38.57,78212.98,0.5,0.99005,2e-05,0.97336]
[1777725836596,38.57,78212.98,0.5,0.99005,2e-05,0.97336]
[1777725839210,38.57,78210.69,0.5,0.99001,2e-05,0.97701]
[1777725845253,38.57,78213.12,0.5,0.99005,2e-05,0.97314]
[1777725847063,38.57,78213.25,0.5,0.99005,2e-05,0.97293]
[1777725847332,38.57,78213.25,0.5,0.99005,2e-05,0.97293]
[1777725847585,38.57,78213.25,0.5,0.99005,2e-05,0.97293]
[1777725847649,38.57,78213.25,0.5,0.99005,2e-05,0.97293]
[1777725847827,38.57,78213.25,0.5,0.99005,2e-05,0.97293]
[1777725847929,38.57,78213.24,0.5,0.99005,2e-05,0.97295]
[1777725850287,38.57,78215.6,0.5,0.9901,2e-05,0.9692]
[1777725855321,38.57,78216.89,0.5,0.99012,2e-05,0.96716]
[1777725858343,38.57,78220.37,0.5,0.99019,2e-05,0.96167]
[1777725860326,38.57,78220.81,0.5,0.9902,2e-05,0.96098]
[1777725860576,38.57,78220.81,0.5,0.9902,2e-05,0.96098]
[1777725860784,38.57,78220.81,0.5,0.9902,2e-05,0.96098]
[1777725860830,38.57,78220.81,0.5,0.9902,2e-05,0.96098]
[1777725860928,38.57,78220.88,0.5,0.9902,2e-05,0.96087]
[1777725863377,38.57,78223.4,0.5,0.99024,2e-05,0.95691]
[1777725870431,38.57,78222.9,0.5,0.99023,2e-05,0.9577]
[1777725871433,38.57,78222.9,0.5,0.99023,2e-05,0.9577]
[1777725871581,38.57,78222.9,0.5,0.99023,2e-05,0.9577]
[1777725871680,38.57,78222.9,0.5,0.99026,2e-05,0.95504]
[1777725877480,38.57,78222.73,0.5,0.99026,2e-05,0.95531]
[1777725880219,38.57,78222.73,0.5,0.99026,2e-05,0.95531]
[1777725880333,38.57,78222.73,0.5,0.99026,2e-05,0.95531]
[1777725885536,38.57,78222.75,0.5,0.99026,2e-05,0.95528]
[1777725890571,38.57,78222.64,0.5,0.99026,2e-05,0.95545]
[1777725895606,38.57,78223.3,0.5,0.99027,2e-05,0.95442]
[1777725897006,38.57,78223.07,0.5,0.99026,2e-05,0.95478]
[1777725897077,38.57,78223.07,0.5,0.99026,2e-05,0.95478]
[1777725897409,38.57,78223.07,0.5,0.99026,2e-05,0.95478]
[1777725897582,38.57,78223.07,0.5,0.99026,2e-05,0.95478]
[1777725897620,38.57,78223.01,0.5,0.99026,2e-05,0.95487]
[1777725899634,38.57,78220.67,0.5,0.99022,2e-05,0.95854]
[1777725903352,38.57,78219.15,0.5,0.99019,2e-05,0.96093]
[1777725903467,38.57,78219.15,0.5,0.99019,2e-05,0.96093]
[1777725903578,38.57,78219.15,0.5,0.99019,2e-05,0.96093]
[1777725903662,38.57,78219.44,0.5,0.9902,2e-05,0.96047]
[1777725908697,38.57,78219.48,0.5,0.9902,2e-05,0.96041]
[1777725912842,38.57,78219.75,0.5,0.9902,2e-05,0.95999]
[1777725912927,38.57,78219.76,0.5,0.9902,2e-05,0.95997]
[1777725913076,38.57,78219.76,0.5,0.9902,2e-05,0.95997]
[1777725913325,38.57,78219.76,0.5,0.9902,2e-05,0.95997]
[1777725913578,38.57,78219.76,0.5,0.9902,2e-05,0.95997]
[1777725913732,38.57,78219.7,0.5,0.9902,2e-05,0.96007]
[1777725920781,38.57,78219.41,0.5,0.9902,2e-05,0.96052]
[1777725922753,38.57,78219.23,0.5,0.99019,2e-05,0.9608]
[1777725922827,38.57,78219.23,0.5,0.99019,2e-05,0.9608]
[1777725922855,38.57,78219.01,0.5,0.99019,2e-05,0.96115]
[1777725923313,38.57,78219.01,0.5,0.99019,2e-05,0.96115]
[1777725923332,38.57,78219.01,0.5,0.99019,2e-05,0.96115]
[1777725929845,38.57,78219.08,0.5,0.99019,2e-05,0.96104]
[1777725934880,38.57,78219.45,0.5,0.99022,2e-05,0.9578]
[1777725939915,38.57,78219.5,0.5,0.99022,2e-05,0.95772]
[1777725944950,38.57,78218.94,0.5,0.99021,2e-05,0.9586]
[1777725950992,38.57,78219.29,0.5,0.99022,2e-05,0.95805]
[1777725951108,38.57,78219.29,0.5,0.99022,2e-05,0.95805]
[1777725951329,38.57,78219.29,0.5,0.99022,2e-05,0.95805]
[1777725951667,38.57,78219.29,0.5,0.99022,2e-05,0.95805]
[1777725951829,38.57,78219.29,0.5,0.99022,2e-05,0.95805]
[1777725951920,38.57,78219.29,0.5,0.99022,2e-05,0.95805]
[1777725957034,38.57,78218.65,0.5,0.99021,2e-05,0.95905]
[1777725960055,38.57,78220.65,0.5,0.99025,2e-05,0.95591]
[1777725960434,38.57,78220.65,0.5,0.99025,2e-05,0.95591]
[1777725960576,38.57,78220.65,0.5,0.99025,2e-05,0.95591]
[1777725961061,38.57,78220.52,0.5,0.99024,2e-05,0.95612]
[1777725961208,38.57,78220.52,0.5,0.99024,2e-05,0.95612]
[1777725961335,38.57,78220.52,0.5,0.99024,2e-05,0.95612]
[1777725969945,38.57,78220.2,0.5,0.99024,2e-05,0.95662]
[1777725977911,38.57,78219.38,0.5,0.99022,2e-05,0.95791]
[1777725978012,38.57,78219.77,0.5,0.99023,2e-05,0.95729]
[1777725978082,38.57,78219.77,0.5,0.99023,2e-05,0.95729]
[1777725978497,38.57,78219.77,0.5,0.99023,2e-05,0.95729]
[1777725978576,38.57,78219.77,0.5,0.99023,2e-05,0.95729]
[1777725978677,38.57,78219.77,0.5,0.99023,2e-05,0.95729]
[1777725985230,38.57,78220.12,0.5,0.99024,2e-05,0.95675]
[1777725989379,38.57,78219.84,0.5,0.99023,2e-05,0.95718]
[1777725989579,38.57,78219.84,0.5,0.99023,2e-05,0.95718]
[1777725989680,38.57,78219.84,0.5,0.99023,2e-05,0.95718]
[1777725990300,38.57,78219.84,0.5,0.99023,2e-05,0.95718]
[1777725990327,38.57,78219.84,0.5,0.99023,2e-05,0.95718]
[1777725996306,38.57,78220.27,0.5,0.99026,2e-05,0.95385]
[1777726002348,38.57,78220.17,0.5,0.99026,2e-05,0.95401]
[1777726007505,38.57,78220.13,0.5,0.99026,2e-05,0.95407]
[1777726007577,38.57,78220.13,0.5,0.99026,2e-05,0.95407]
[1777726007606,38.57,78220.13,0.5,0.99026,2e-05,0.95407]
[1777726008245,38.57,78220.13,0.5,0.99026,2e-05,0.95407]
[1777726008329,38.57,78220.13,0.5,0.99026,2e-05,0.95407]
[1777726015440,38.57,78219.97,0.5,0.99026,2e-05,0.95432]
[1777726020475,38.57,78219.17,0.5,0.99024,2e-05,0.95558]
[1777726021733,38.57,78219.17,0.5,0.99024,2e-05,0.95558]
[1777726021825,38.57,78219.17,0.5,0.99024,2e-05,0.95558]
[1777726021836,38.57,78215.62,0.5,0.99018,2e-05,0.96116]
[1777726022535,38.57,78215.62,0.5,0.99018,2e-05,0.96116]
[1777726022579,38.57,78215.62,0.5,0.99018,2e-05,0.96116]
[1777726022678,38.57,78212.12,0.5,0.99011,2e-05,0.96668]
[1777726025510,38.57,78210.3,0.5,0.99008,2e-05,0.96956]
[1777726031552,38.57,78209.57,0.5,0.99007,2e-05,0.97072]
[1777726036588,38.57,78208.81,0.5,0.99005,2e-05,0.97193]
[1777726041623,38.57,78209.01,0.5,0.99005,2e-05,0.97161]
[1777726046648,38.57,78207.49,0.5,0.99003,2e-05,0.97403]
[1777726050166,38.57,78205.88,0.5,0.99,2e-05,0.9766]
[1777726050260,38.57,78205.88,0.5,0.99,2e-05,0.9766]
[1777726050324,38.57,78205.88,0.5,0.99,2e-05,0.9766]
[1777726050686,38.57,78206.1,0.5,0.99,2e-05,0.97624]
[1777726055724,38.57,78205.89,0.5,0.99002,2e-05,0.97388]
[1777726060759,38.57,78204.15,0.5,0.98999,2e-05,0.97666]
[1777726061979,38.57,78204.15,0.5,0.98999,2e-05,0.97666]
[1777726062074,38.57,78204.15,0.5,0.98999,2e-05,0.97666]
[1777726062096,38.57,78203.29,0.5,0.98997,2e-05,0.97803]
[1777726062928,38.57,78203.29,0.5,0.98997,2e-05,0.97803]
[1777726063086,38.57,78203.29,0.5,0.98997,2e-05,0.97803]
[1777726064788,38.57,78201.2,0.5,0.98993,2e-05,0.98138]
[1777726070830,38.57,78201.26,0.5,0.98994,2e-05,0.98128]
[1777726076872,38.57,78200.92,0.5,0.98993,2e-05,0.98182]
[1777726081907,38.57,78200.3,0.5,0.98992,2e-05,0.98282]
[1777726086942,38.57,78200.19,0.5,0.98991,2e-05,0.983]
[1777726088381,38.57,78199.38,0.5,0.9899,2e-05,0.9843]
[1777726088576,38.57,78199.38,0.5,0.9899,2e-05,0.9843]
[1777726088956,38.57,78199.15,0.5,0.9899,2e-05,0.98467]
[1777726089240,38.57,78199.15,0.5,0.9899,2e-05,0.98467]
[1777726089327,38.57,78199.15,0.5,0.9899,2e-05,0.98467]
[1777726092984,38.57,78202.4,0.5,0.98996,2e-05,0.97945]
[1777726093449,38.57,78202.4,0.5,0.98996,2e-05,0.97945]
[1777726093575,38.57,78202.4,0.5,0.98996,2e-05,0.97945]
[1777726093991,38.57,78207.5,0.5,0.99005,2e-05,0.97132]
[1777726094399,38.57,78207.5,0.5,0.99005,2e-05,0.97132]
[1777726094577,38.57,78207.5,0.5,0.99005,2e-05,0.97132]
[1777726100033,38.57,78206.96,0.5,0.99004,2e-05,0.97218]
[1777726105068,38.57,78207.58,0.5,0.99005,2e-05,0.9712]
[1777726111110,38.57,78207.66,0.5,0.99008,2e-05,0.96838]
[1777726116145,38.57,78207.32,0.5,0.99008,2e-05,0.96892]
[1777726119380,38.57,78207.67,0.5,0.99008,2e-05,0.96836]
[1777726119584,38.57,78207.67,0.5,0.99008,2e-05,0.96836]
[1777726120173,38.57,78207.36,0.5,0.99008,2e-05,0.96886]
[1777726120424,38.57,78207.36,0.5,0.99008,2e-05,0.96886]
[1777726120581,38.57,78207.36,0.5,0.99008,2e-05,0.96886]
[1777726127229,38.57,78208.29,0.5,0.99009,2e-05,0.96738]
[1777726133264,38.57,78208.34,0.5,0.9901,2e-05,0.9673]
[1777726139306,38.57,78209.23,0.5,0.99011,2e-05,0.96589]
[1777726141110,38.57,78209.23,0.5,0.99011,2e-05,0.96589]
[1777726141153,38.57,78209.32,0.5,0.99011,2e-05,0.96575]
[1777726141329,38.57,78209.32,0.5,0.99011,2e-05,0.96575]
[1777726141351,38.57,78209.42,0.5,0.99012,2e-05,0.96559]
[1777726142774,38.57,78209.42,0.5,0.99012,2e-05,0.96559]
[1777726142829,38.57,78209.42,0.5,0.99012,2e-05,0.96559]
[1777726148369,38.57,78209.26,0.5,0.99011,2e-05,0.96585]
[1777726153403,38.57,78209.07,0.5,0.99011,2e-05,0.96615]
[1777726163474,38.57,78208.99,0.5,0.99011,2e-05,0.96627]
[1777726173543,38.57,78208.99,0.5,0.99013,2e-05,0.96359]
[1777726178312,38.57,78209.24,0.5,0.99014,2e-05,0.9632]
[1777726178324,38.57,78209.24,0.5,0.99014,2e-05,0.9632]
[1777726178719,38.57,78209.2,0.5,0.99014,2e-05,0.96326]
[1777726179956,38.57,78209.2,0.5,0.99014,2e-05,0.96326]
[1777726180077,38.57,78209.2,0.5,0.99014,2e-05,0.96326]
[1777726190885,38.57,78208.92,0.5,0.99013,2e-05,0.9637]
[1777726191080,38.57,78208.92,0.5,0.99013,2e-05,0.9637]
[1777726196554,38.57,78208.98,0.5,0.99013,2e-05,0.96361]
[1777726199929,38.57,78208.84,0.5,0.99013,2e-05,0.96383]
[1777726206796,38.57,78208.72,0.5,0.99013,2e-05,0.96402]
[1777726209076,38.57,78208.57,0.5,0.99013,2e-05,0.96426]
[1777726209285,38.57,78208.43,0.5,0.99012,2e-05,0.96448]
[1777726209776,38.57,78208.43,0.5,0.99012,2e-05,0.96448]
[1777726209832,38.57,78208.43,0.5,0.99012,2e-05,0.96448]
[1777726211077,38.57,78208.48,0.5,0.99012,2e-05,0.9644]
[1777726211081,38.57,78208.48,0.5,0.99012,2e-05,0.9644]
[1777726219888,38.57,78208.73,0.5,0.99013,2e-05,0.964]
[1777726223791,38.57,78209.3,0.5,0.99014,2e-05,0.9631]
[1777726224075,38.57,78209.3,0.5,0.99014,2e-05,0.9631]
[1777726224104,38.57,78209.49,0.5,0.99014,2e-05,0.9628]
[1777726225518,38.57,78209.01,0.5,0.99013,2e-05,0.96356]
[1777726225583,38.57,78209.01,0.5,0.99013,2e-05,0.96356]
[1777726231972,38.57,78209.34,0.5,0.99017,2e-05,0.96036]
[1777726238014,38.57,78209.43,0.5,0.99017,2e-05,0.96022]
[1777726243049,38.57,78209.18,0.5,0.99016,2e-05,0.96062]
[1777726245708,38.57,78208.74,0.5,0.99016,2e-05,0.96131]
[1777726245828,38.57,78208.74,0.5,0.99016,2e-05,0.96131]
[1777726246400,38.57,78208.41,0.5,0.99015,2e-05,0.96183]
[1777726246579,38.57,78208.41,0.5,0.99015,2e-05,0.96183]
[1777726247569,38.57,78208.96,0.5,0.99016,2e-05,0.96096]
[1777726248084,38.57,78211.32,0.5,0.9902,2e-05,0.95725]
[1777726251422,38.57,78211.3,0.5,0.9902,2e-05,0.95728]
[1777726251577,38.57,78211.3,0.5,0.9902,2e-05,0.95728]
[1777726252111,38.57,78209.42,0.5,0.99017,2e-05,0.96024]
[1777726257147,38.57,78209.44,0.5,0.99017,2e-05,0.96021]
[1777726261179,38.57,78208.11,0.5,0.99014,2e-05,0.9623]
[1777726265082,38.57,78207.27,0.5,0.99013,2e-05,0.96363]
[1777726265203,38.57,78206.49,0.5,0.99011,2e-05,0.96487]
[1777726266193,38.57,78206.49,0.5,0.99011,2e-05,0.96487]
[1777726266331,38.57,78206.49,0.5,0.99011,2e-05,0.96487]
[1777726266209,38.57,78203.93,0.5,0.99007,2e-05,0.96892]
[1777726267079,38.57,78203.93,0.5,0.99007,2e-05,0.96892]
[1777726267217,38.57,78203.36,0.5,0.99006,2e-05,0.96983]
[1777726271974,38.57,78204.34,0.5,0.99007,2e-05,0.96827]
[1777726277287,38.57,78204.33,0.5,0.99007,2e-05,0.96829]
[1777726284336,38.57,78203.72,0.5,0.99006,2e-05,0.96926]
[1777726289371,38.57,78204.75,0.5,0.99008,2e-05,0.96762]
[1777726294406,38.57,78204.49,0.5,0.9901,2e-05,0.96535]
[1777726296452,38.57,78204.46,0.5,0.9901,2e-05,0.96539]
[1777726296578,38.57,78204.46,0.5,0.9901,2e-05,0.96539]
[1777726296753,38.57,78204.49,0.5,0.9901,2e-05,0.96535]
[1777726297701,38.57,78204.49,0.5,0.9901,2e-05,0.96535]
[1777726297829,38.57,78204.49,0.5,0.9901,2e-05,0.96535]
[1777726303469,38.57,78204.22,0.5,0.9901,2e-05,0.96577]
[1777726309290,38.57,78204.58,0.5,0.9901,2e-05,0.9652]
[1777726309326,38.57,78204.58,0.5,0.9901,2e-05,0.9652]
[1777726314546,38.57,78205.46,0.5,0.99012,2e-05,0.96381]
[1777726319581,38.57,78205.61,0.5,0.99012,2e-05,0.96357]
[1777726323080,38.57,78205.56,0.5,0.99012,2e-05,0.96365]
[1777726323181,38.57,78211.58,0.5,0.99024,2e-05,0.95417]
[1777726323432,38.57,78211.58,0.5,0.99024,2e-05,0.95417]
[1777726323579,38.57,78211.58,0.5,0.99024,2e-05,0.95417]
[1777726327801,38.57,78211.5,0.5,0.99023,2e-05,0.9543]
[1777726327833,38.57,78211.5,0.5,0.99023,2e-05,0.9543]
[1777726327928,38.57,78213.54,0.5,0.99027,2e-05,0.9511]
[1777726329830,38.57,78213.75,0.5,0.99028,2e-05,0.95077]
[1777726330079,38.57,78213.75,0.5,0.99028,2e-05,0.95077]
[1777726334539,38.57,78217.26,0.5,0.99034,2e-05,0.9453]
[1777726334944,38.57,78217.26,0.5,0.99034,2e-05,0.9453]
[1777726335078,38.57,78217.26,0.5,0.99034,2e-05,0.9453]
[1777726335177,38.57,78217.04,0.5,0.99034,2e-05,0.94564]
[1777726340731,38.57,78217.08,0.5,0.99034,2e-05,0.94558]
[1777726345224,38.57,78217.08,0.5,0.99034,2e-05,0.94558]
[1777726345328,38.57,78217.08,0.5,0.99034,2e-05,0.94558]
[1777726350800,38.57,78217.19,0.5,0.99034,2e-05,0.94541]
[1777726351808,38.57,78217.21,0.5,0.99036,2e-05,0.94273]
[1777726356843,38.57,78214.57,0.5,0.99032,2e-05,0.94684]
[1777726357850,38.57,78200.16,0.5,0.99005,2e-05,0.96953]
[1777726358482,38.57,78200.16,0.5,0.99005,2e-05,0.96953]
[1777726358576,38.57,78200.16,0.5,0.99005,2e-05,0.96953]
[1777726358856,38.57,78198.22,0.5,0.99001,2e-05,0.97261]
[1777726361911,38.57,78197.04,0.5,0.98999,2e-05,0.9745]
[1777726362083,38.57,78197.04,0.5,0.98999,2e-05,0.9745]
[1777726362176,38.57,78197.04,0.5,0.98999,2e-05,0.9745]
[1777726367947,38.57,78196.43,0.5,0.98998,2e-05,0.97547]
[1777726368076,38.57,78196.43,0.5,0.98998,2e-05,0.97547]
[1777726372276,38.57,78196.14,0.5,0.98997,2e-05,0.97593]
[1777726372327,38.57,78196.14,0.5,0.98997,2e-05,0.97593]
[1777726372426,38.57,78194.48,0.5,0.98994,2e-05,0.97859]
[1777726377990,38.57,78192.92,0.5,0.98991,2e-05,0.98109]
[1777726383026,38.57,78197.01,0.5,0.98999,2e-05,0.97454]
[1777726388061,38.57,78198.02,0.5,0.99001,2e-05,0.97293]
[1777726393095,38.57,78197.77,0.5,0.99,2e-05,0.97333]
[1777726398131,38.57,78197.31,0.5,0.98999,2e-05,0.97407]
[1777726401152,38.57,78194.89,0.5,0.98995,2e-05,0.97793]
[1777726404173,38.57,78184.22,0.5,0.98974,2e-05,0.99514]
[1777726405180,38.57,78182.43,0.5,0.98971,2e-05,0.99805]
[1777726411222,38.57,78182.08,0.5,0.98973,2e-05,0.99587]
[1777726416257,38.57,78182.75,0.5,0.98974,2e-05,0.99478]
[1777726422299,38.57,78184.65,0.5,0.98978,2e-05,0.9917]
[1777726423305,38.57,78187.22,0.5,0.98983,2e-05,0.98754]
[1777726428341,38.57,78186.85,0.5,0.98982,2e-05,0.98814]
[1777726435390,38.57,78188.43,0.5,0.98985,2e-05,0.98559]
[1777726440425,38.57,78188.38,0.5,0.98985,2e-05,0.98567]
[1777726446467,38.57,78188.34,0.5,0.98985,2e-05,0.98574]
[1777726451502,38.57,78188.38,0.5,0.98985,2e-05,0.98567]
[1777726456537,38.57,78189.25,0.5,0.98987,2e-05,0.98427]
[1777726461572,38.57,78189.38,0.5,0.98987,2e-05,0.98406]
[1777726466607,38.57,78189.29,0.5,0.98987,2e-05,0.98421]
[1777726471642,38.57,78189.3,0.5,0.9899,2e-05,0.98147]
[1777726476677,38.57,78189.28,0.5,0.9899,2e-05,0.9815]
[1777726486747,38.57,78189.12,0.5,0.98989,2e-05,0.98175]
[1777726491781,38.57,78189.11,0.5,0.98989,2e-05,0.98177]
[1777726499837,38.57,78188.97,0.5,0.98989,2e-05,0.982]
[1777726504873,38.57,78188.86,0.5,0.98989,2e-05,0.98217]
[1777726511921,38.57,78191.7,0.5,0.98994,2e-05,0.97761]
[1777726513935,38.57,78194.33,0.5,0.98999,2e-05,0.97341]
[1777726518971,38.57,78198.01,0.5,0.99006,2e-05,0.96755]
[1777726524011,38.57,78198.85,0.5,0.99008,2e-05,0.96622]
[1777726530050,38.57,78199.06,0.5,0.99008,2e-05,0.96588]
[1777726531058,38.57,78199.22,0.5,0.99011,2e-05,0.96294]
[1777726537100,38.57,78199.58,0.5,0.99012,2e-05,0.96237]
[1777726542134,38.57,78199.3,0.5,0.99011,2e-05,0.96281]
[1777726547170,38.57,78198.46,0.5,0.9901,2e-05,0.96414]
[1777726554219,38.57,78198.91,0.5,0.9901,2e-05,0.96343]
[1777726560261,38.57,78199.11,0.5,0.99011,2e-05,0.96311]
[1777726566303,38.57,78199.13,0.5,0.99011,2e-05,0.96308]
[1777726571341,38.57,78199.12,0.5,0.99011,2e-05,0.9631]
[1777726579398,38.57,78198.24,0.5,0.99009,2e-05,0.96449]
[1777726584433,38.57,78198.22,0.5,0.99009,2e-05,0.96452]
[1777726591482,38.57,78197.53,0.5,0.99011,2e-05,0.96292]
[1777726596517,38.57,78197.72,0.5,0.99011,2e-05,0.96262]
[1777726603566,38.57,78197.96,0.5,0.99011,2e-05,0.96224]
[1777726614644,38.57,78199.61,0.5,0.99014,2e-05,0.95964]
[1777726615651,38.57,78205.17,0.5,0.99025,2e-05,0.95089]
[1777726620685,38.57,78205.31,0.5,0.99025,2e-05,0.95067]
[1777726625721,38.57,78205.19,0.5,0.99025,2e-05,0.95086]
[1777726630756,38.57,78204.6,0.5,0.99024,2e-05,0.95178]
[1777726636798,38.57,78206.01,0.5,0.99026,2e-05,0.94958]
[1777726643847,38.57,78206.46,0.5,0.99027,2e-05,0.94887]
[1777726648882,38.57,78206.34,0.5,0.99027,2e-05,0.94906]
[1777726652910,38.57,78206.15,0.5,0.99029,2e-05,0.94669]
[1777726658951,38.57,78206.34,0.5,0.9903,2e-05,0.9464]
[1777726666001,38.57,78206.15,0.5,0.99029,2e-05,0.94669]
[1777726671036,38.57,78206.21,0.5,0.99029,2e-05,0.9466]
[1777726682113,38.57,78206.15,0.5,0.99029,2e-05,0.94669]
[1777726687148,38.57,78206.08,0.5,0.99029,2e-05,0.9468]
[1777726692183,38.57,78206.2,0.5,0.99029,2e-05,0.94662]
[1777726697218,38.57,78206.03,0.5,0.99029,2e-05,0.94688]
[1777726707291,38.57,78205.44,0.5,0.99028,2e-05,0.9478]
[1777726711320,38.57,78205.79,0.5,0.99031,2e-05,0.94459]
[1777726717362,38.57,78203.66,0.5,0.99027,2e-05,0.94792]
[1777726723404,38.57,78203.89,0.5,0.99028,2e-05,0.94756]
[1777726729446,38.57,78204.14,0.5,0.99028,2e-05,0.94717]
[1777726735488,38.57,78204.55,0.5,0.99029,2e-05,0.94653]
[1777726742537,38.57,78203.9,0.5,0.99028,2e-05,0.94755]
[1777726748579,38.57,78203.98,0.5,0.99028,2e-05,0.94742]
[1777726753614,38.57,78204.71,0.5,0.99029,2e-05,0.94628]
[1777726758649,38.57,78204.95,0.5,0.9903,2e-05,0.94591]
[1777726764691,38.57,78205.12,0.5,0.9903,2e-05,0.94564]
[1777726769726,38.57,78205.06,0.5,0.9903,2e-05,0.94573]
[1777726772747,38.57,78205.26,0.5,0.99033,2e-05,0.94276]
[1777726777782,38.57,78205.11,0.5,0.99033,2e-05,0.943]
[1777726782817,38.57,78205.21,0.5,0.99033,2e-05,0.94284]
[1777726787852,38.57,78205.96,0.5,0.99034,2e-05,0.94167]
[1777726793894,38.57,78206.16,0.5,0.99035,2e-05,0.94136]
[1777726799936,38.57,78206.07,0.5,0.99034,2e-05,0.9415]
[1777726802441,38.57,78206.07,0.5,0.99034,2e-05,0.9415]
[1777726802576,38.57,78206.07,0.5,0.99034,2e-05,0.9415]
[1777726802676,38.57,78220.95,0.5,0.99061,2e-05,0.91858]
[1777726802957,38.57,78224.92,0.5,0.99069,2e-05,0.91254]
[1777726808572,38.57,78224.83,0.5,0.99068,2e-05,0.91268]
[1777726808827,38.57,78224.83,0.5,0.99068,2e-05,0.91268]
[1777726808870,38.57,78224.79,0.5,0.99068,2e-05,0.91274]
[1777726814034,38.57,78225.37,0.5,0.99069,2e-05,0.91186]
[1777726822090,38.57,78225.29,0.5,0.99069,2e-05,0.91198]
[1777726827125,38.57,78224.58,0.5,0.99068,2e-05,0.91306]
[1777726831153,38.57,78224.72,0.5,0.99071,2e-05,0.91025]
[1777726836189,38.57,78224.6,0.5,0.99071,2e-05,0.91043]
[1777726842231,38.57,78224.58,0.5,0.99071,2e-05,0.91046]
[1777726845081,38.57,78223.66,0.5,0.99069,2e-05,0.91186]
[1777726850286,38.57,78223.32,0.5,0.99068,2e-05,0.91237]
[1777726856329,38.57,78223.33,0.5,0.99068,2e-05,0.91236]
[1777726858791,38.57,78223.33,0.5,0.99068,2e-05,0.91236]
[1777726858829,38.57,78223.33,0.5,0.99068,2e-05,0.91236]
[1777726861439,38.57,78223.28,0.5,0.99068,2e-05,0.91243]
[1777726861580,38.57,78223.28,0.5,0.99068,2e-05,0.91243]
[1777726861682,38.57,78223.25,0.5,0.99068,2e-05,0.91248]
[1777726868413,38.57,78223.53,0.5,0.99069,2e-05,0.91205]
[1777726872459,38.57,78224.33,0.5,0.9907,2e-05,0.91084]
[1777726872575,38.57,78224.33,0.5,0.9907,2e-05,0.91084]
[1777726875464,38.57,78230.78,0.5,0.99081,2e-05,0.90111]
[1777726876723,38.57,78230.78,0.5,0.99081,2e-05,0.90111]
[1777726876828,38.57,78230.78,0.5,0.99081,2e-05,0.90111]
[1777726876927,38.57,78233.83,0.5,0.99087,2e-05,0.89654]
[1777726882512,38.57,78233.72,0.5,0.99087,2e-05,0.89671]
[1777726887572,38.57,78233.8,0.5,0.99087,2e-05,0.89659]
[1777726889082,38.57,78236.05,0.5,0.99091,2e-05,0.89323]
[1777726891577,38.57,78236.06,0.5,0.99093,2e-05,0.89065]
[1777726895605,38.57,78240.78,0.5,0.99101,2e-05,0.88366]
[1777726896612,38.57,78244.16,0.5,0.99107,2e-05,0.87867]
[1777726898953,38.57,78244.34,0.5,0.99108,2e-05,0.87841]
[1777726899080,38.57,78244.45,0.5,0.99108,2e-05,0.87825]
[1777726899518,38.57,78244.45,0.5,0.99108,2e-05,0.87825]
[1777726899581,38.57,78244.45,0.5,0.99108,2e-05,0.87825]
[1777726899633,38.57,78244.48,0.5,0.99108,2e-05,0.8782]
[1777726904668,38.57,78245.85,0.5,0.9911,2e-05,0.87619]
[1777726908607,38.57,78246.92,0.5,0.99112,2e-05,0.87462]
[1777726908830,38.57,78246.92,0.5,0.99112,2e-05,0.87462]
[1777726914738,38.57,78250.77,0.5,0.99119,2e-05,0.86899]
[1777726916019,38.57,78250.77,0.5,0.99119,2e-05,0.86899]
[1777726916079,38.57,78251.71,0.5,0.9912,2e-05,0.86762]
[1777726916481,38.57,78251.71,0.5,0.9912,2e-05,0.86762]
[1777726916587,38.57,78251.71,0.5,0.9912,2e-05,0.86762]
[1777726916752,38.57,78251.81,0.5,0.9912,2e-05,0.86748]
[1777726921787,38.57,78252.43,0.5,0.99121,2e-05,0.86658]
[1777726923235,38.57,78252.81,0.5,0.99122,2e-05,0.86602]
[1777726923327,38.57,78252.81,0.5,0.99122,2e-05,0.86602]
[1777726928836,38.57,78253.25,0.5,0.99123,2e-05,0.86538]
[1777726933870,38.57,78253.45,0.5,0.99123,2e-05,0.86509]
[1777726934850,38.57,78253.45,0.5,0.99123,2e-05,0.86509]
[1777726935077,38.57,78253.4,0.5,0.99123,2e-05,0.86517]
[1777726935368,38.57,78253.4,0.5,0.99123,2e-05,0.86517]
[1777726935582,38.57,78253.4,0.5,0.99123,2e-05,0.86517]
[1777726937899,38.57,78253.44,0.5,0.99123,2e-05,0.86511]
[1777726940920,38.57,78256.02,0.5,0.99127,2e-05,0.86137]
[1777726941833,38.57,78256.02,0.5,0.99127,2e-05,0.86137]
[1777726942082,38.57,78255.96,0.5,0.99127,2e-05,0.86146]
[1777726947969,38.57,78257.82,0.5,0.9913,2e-05,0.85877]
[1777726949895,38.57,78257.91,0.5,0.99131,2e-05,0.85864]
[1777726950079,38.57,78257.91,0.5,0.99131,2e-05,0.85864]
[1777726950440,38.57,78257.91,0.5,0.99131,2e-05,0.85864]
[1777726950579,38.57,78257.91,0.5,0.99131,2e-05,0.85864]
[1777726950990,38.57,78258.71,0.5,0.99132,2e-05,0.85748]
[1777726951997,38.57,78258.7,0.5,0.99134,2e-05,0.85501]
[1777726957356,38.57,78258.65,0.5,0.99134,2e-05,0.85508]
[1777726958039,38.57,78264.5,0.5,0.99144,2e-05,0.8467]
[1777726960053,38.57,78267.06,0.5,0.99148,2e-05,0.84305]
[1777726960971,38.57,78267.06,0.5,0.99148,2e-05,0.84305]
[1777726961080,38.57,78267.68,0.5,0.99149,2e-05,0.84217]
[1777726967102,38.57,78268.8,0.5,0.99151,2e-05,0.84058]
[1777726972137,38.57,78267.67,0.5,0.99149,2e-05,0.84218]
[1777726975840,38.57,78267.17,0.5,0.99148,2e-05,0.84289]
[1777726976076,38.57,78267.17,0.5,0.99148,2e-05,0.84289]
[1777726976469,38.57,78266.82,0.5,0.99148,2e-05,0.84339]
[1777726976578,38.57,78266.82,0.5,0.99148,2e-05,0.84339]
[1777726976676,38.57,78267.26,0.5,0.99149,2e-05,0.84277]
[1777726982207,38.57,78267.2,0.5,0.99149,2e-05,0.84285]
[1777726987695,38.57,78267.74,0.5,0.99149,2e-05,0.84208]
[1777726987825,38.57,78267.74,0.5,0.99149,2e-05,0.84208]
[1777726993285,38.57,78267.85,0.5,0.9915,2e-05,0.84193]
[1777726998320,38.57,78267.73,0.5,0.99149,2e-05,0.8421]
[1777727003355,38.57,78267.89,0.5,0.9915,2e-05,0.84187]
[1777727009397,38.57,78267.44,0.5,0.99149,2e-05,0.84251]
[1777727012418,38.57,78267.53,0.5,0.99151,2e-05,0.83992]
[1777727017453,38.57,78268.12,0.5,0.99152,2e-05,0.83908]
[1777727021465,38.57,78268.41,0.5,0.99153,2e-05,0.83867]
[1777727021579,38.57,78268.41,0.5,0.99153,2e-05,0.83867]
[1777727022290,38.57,78267.92,0.5,0.99152,2e-05,0.83937]
[1777727022335,38.57,78267.92,0.5,0.99152,2e-05,0.83937]
[1777727022488,38.57,78268.66,0.5,0.99153,2e-05,0.83832]
[1777727028529,38.57,78268.41,0.5,0.99153,2e-05,0.83867]
[1777727033565,38.57,78268.6,0.5,0.99153,2e-05,0.8384]
[1777727038600,38.57,78268.58,0.5,0.99153,2e-05,0.83843]
[1777727041199,38.57,78268.81,0.5,0.99154,2e-05,0.83811]
[1777727041327,38.57,78268.81,0.5,0.99154,2e-05,0.83811]
[1777727041943,38.57,78268.81,0.5,0.99154,2e-05,0.83811]
[1777727042090,38.57,78268.81,0.5,0.99154,2e-05,0.83811]
[1777727041989,38.57,78268.81,0.5,0.99154,2e-05,0.83811]
[1777727047662,38.57,78269.14,0.5,0.99154,2e-05,0.83764]
[1777727053705,38.57,78268.89,0.5,0.99154,2e-05,0.83799]
[1777727059749,38.57,78269.12,0.5,0.99154,2e-05,0.83767]
[1777727063962,38.57,78269.41,0.5,0.99155,2e-05,0.83726]
[1777727064078,38.57,78269.41,0.5,0.99155,2e-05,0.83726]
[1777727069819,38.57,78280.27,0.5,0.99172,2e-05,0.82201]
[1777727070826,38.57,78282.22,0.5,0.99175,2e-05,0.8193]
[1777727071199,38.57,78282.22,0.5,0.99175,2e-05,0.8193]
[1777727071307,38.57,78282.22,0.5,0.99175,2e-05,0.8193]
[1777727073294,38.57,78283.46,0.5,0.9918,2e-05,0.81517]
[1777727073330,38.57,78283.46,0.5,0.9918,2e-05,0.81517]
[1777727073846,38.57,78283.22,0.5,0.99179,2e-05,0.8155]
[1777727076134,38.57,78284.04,0.5,0.99181,2e-05,0.81436]
[1777727076325,38.57,78283.21,0.5,0.99179,2e-05,0.81551]
[1777727080897,38.57,78287.63,0.5,0.99186,2e-05,0.80941]
[1777727081567,38.57,78287.63,0.5,0.99186,2e-05,0.80941]
[1777727081575,38.57,78287.63,0.5,0.99186,2e-05,0.80941]
[1777727081904,38.57,78295.71,0.5,0.99199,2e-05,0.79836]
[1777727082237,38.57,78295.71,0.5,0.99199,2e-05,0.79836]
[1777727082911,38.57,78302.75,0.5,0.9921,2e-05,0.78883]
[1777727085737,38.57,78301.98,0.5,0.99209,2e-05,0.78987]
[1777727090967,38.57,78305.95,0.5,0.99215,2e-05,0.78453]
[1777727096010,38.57,78307.05,0.5,0.99217,2e-05,0.78306]
[1777727100032,38.57,78304.19,0.5,0.99212,2e-05,0.7869]
[1777727101184,38.57,78304.19,0.5,0.99212,2e-05,0.7869]
[1777727101328,38.57,78303.71,0.5,0.99211,2e-05,0.78754]
[1777727102185,38.57,78303.71,0.5,0.99211,2e-05,0.78754]
[1777727102329,38.57,78302.58,0.5,0.9921,2e-05,0.78906]
[1777727103057,38.57,78308.46,0.5,0.99219,2e-05,0.78117]
[1777727103827,38.57,78308.46,0.5,0.99219,2e-05,0.78117]
[1777727104061,38.57,78318.0,0.5,0.99233,2e-05,0.76852]
[1777727105068,38.57,78317.63,0.5,0.99233,2e-05,0.76901]
[1777727110106,38.57,78318.54,0.5,0.99234,2e-05,0.76781]
[1777727113123,38.57,78315.72,0.5,0.9923,2e-05,0.77153]
[1777727116327,38.57,78315.84,0.5,0.9923,2e-05,0.77137]
[1777727116582,38.57,78315.84,0.5,0.9923,2e-05,0.77137]
[1777727116865,38.57,78315.84,0.5,0.9923,2e-05,0.77137]
[1777727117079,38.57,78315.84,0.5,0.9923,2e-05,0.77137]
[1777727117152,38.57,78316.01,0.5,0.9923,2e-05,0.77114]
[1777727121179,38.57,78313.29,0.5,0.99226,2e-05,0.77475]
[1777727121814,38.57,78313.29,0.5,0.99226,2e-05,0.77475]
[1777727121827,38.57,78313.29,0.5,0.99226,2e-05,0.77475]
[1777727127222,38.57,78314.41,0.5,0.99228,2e-05,0.77326]
[1777727129235,38.57,78320.45,0.5,0.99237,1e-05,0.7653]
[1777727129932,38.57,78320.45,0.5,0.99237,1e-05,0.7653]
[1777727130078,38.57,78320.45,0.5,0.99237,1e-05,0.7653]
[1777727131053,38.57,78320.45,0.5,0.99237,1e-05,0.7653]
[1777727131082,38.57,78320.45,0.5,0.99237,1e-05,0.7653]
[1777727131154,38.57,78320.65,0.5,0.99239,1e-05,0.76273]
[1777727136285,38.57,78320.72,0.5,0.9924,1e-05,0.76264]
[1777727141320,38.57,78320.3,0.5,0.99239,1e-05,0.76319]
[1777727144105,38.57,78320.3,0.5,0.99239,1e-05,0.76319]
[1777727144329,38.57,78320.45,0.5,0.99239,1e-05,0.76299]
[1777727150383,38.57,78320.46,0.5,0.99239,1e-05,0.76298]
[1777727157055,38.57,78320.6,0.5,0.99239,1e-05,0.76279]
[1777727157078,38.57,78320.6,0.5,0.99239,1e-05,0.76279]
[1777727157082,38.57,78317.52,0.5,0.99235,2e-05,0.76684]
[1777727157764,38.57,78317.52,0.5,0.99235,2e-05,0.76684]
[1777727157834,38.57,78317.52,0.5,0.99235,2e-05,0.76684]
[1777727157888,38.57,78316.56,0.5,0.99233,2e-05,0.7681]
[1777727160226,38.57,78317.38,0.5,0.99235,2e-05,0.76702]
[1777727159447,38.57,78328.01,0.5,0.9925,1e-05,0.75314]
[1777727160328,38.57,78328.01,0.5,0.9925,1e-05,0.75314]
[1777727160454,38.57,78328.09,0.5,0.9925,1e-05,0.75304]
[1777727161461,38.57,78330.94,0.5,0.99255,1e-05,0.74935]
[1777727163476,38.57,78328.14,0.5,0.99251,1e-05,0.75297]
[1777727168511,38.57,78328.25,0.5,0.99251,1e-05,0.75283]
[1777727169995,38.57,78328.25,0.5,0.99251,1e-05,0.75283]
[1777727170080,38.57,78328.25,0.5,0.99251,1e-05,0.75283]
[1777727170960,38.57,78327.27,0.5,0.99249,1e-05,0.7541]
[1777727171080,38.57,78327.27,0.5,0.99249,1e-05,0.7541]
[1777727171174,38.57,78327.09,0.5,0.99249,1e-05,0.75433]
[1777727176567,38.57,78327.64,0.5,0.9925,1e-05,0.75362]
[1777727181602,38.57,78327.58,0.5,0.9925,1e-05,0.7537]
[1777727183523,38.57,78327.52,0.5,0.9925,1e-05,0.75377]
[1777727183577,38.57,78327.52,0.5,0.9925,1e-05,0.75377]
[1777727184623,38.57,78330.21,0.5,0.99254,1e-05,0.75029]
[1777727189658,38.57,78331.66,0.5,0.99256,1e-05,0.74842]
[1777727191672,38.57,78330.02,0.5,0.99256,1e-05,0.74826]
[1777727196707,38.57,78329.51,0.5,0.99255,1e-05,0.74892]
[1777727197353,38.57,78329.51,0.5,0.99255,1e-05,0.74892]
[1777727197450,38.57,78329.51,0.5,0.99255,1e-05,0.74892]
[1777727197576,38.57,78329.51,0.5,0.99255,1e-05,0.74892]
[1777727197600,38.57,78329.51,0.5,0.99255,1e-05,0.74892]
[1777727202749,38.57,78324.03,0.5,0.99247,1e-05,0.75602]
[1777727203372,38.57,78324.03,0.5,0.99247,1e-05,0.75602]
[1777727203578,38.57,78324.03,0.5,0.99247,1e-05,0.75602]
[1777727203756,38.57,78318.64,0.5,0.99239,1e-05,0.76306]
[1777727204815,38.57,78318.64,0.5,0.99239,1e-05,0.76306]
[1777727204838,38.57,78318.64,0.5,0.99239,1e-05,0.76306]
[1777727204858,38.57,78316.12,0.5,0.99235,2e-05,0.76637]
[1777727207078,38.57,78315.98,0.5,0.99235,2e-05,0.76655]
[1777727207122,38.57,78311.64,0.5,0.99228,2e-05,0.77228]
[1777727207329,38.57,78311.64,0.5,0.99228,2e-05,0.77228]
[1777727207784,38.57,78307.51,0.5,0.99222,2e-05,0.77776]
[1777727209797,38.57,78306.64,0.5,0.99221,2e-05,0.77892]
[1777727210805,38.57,78301.16,0.5,0.99212,2e-05,0.78626]
[1777727212827,38.57,78299.28,0.5,0.99209,2e-05,0.78879]
[1777727213083,38.57,78299.28,0.5,0.99209,2e-05,0.78879]
[1777727214294,38.57,78300.03,0.5,0.9921,2e-05,0.78778]
[1777727214329,38.57,78300.03,0.5,0.9921,2e-05,0.78778]
[1777727214319,38.57,78299.48,0.5,0.9921,2e-05,0.78852]
[1777727219969,38.57,78299.32,0.5,0.99209,2e-05,0.78874]
[1777727220077,38.57,78299.32,0.5,0.99209,2e-05,0.78874]
[1777727225915,38.57,78299.19,0.5,0.99209,2e-05,0.78891]
[1777727230950,38.57,78299.17,0.5,0.99209,2e-05,0.78894]
[1777727233273,38.57,78299.32,0.5,0.99209,2e-05,0.78874]
[1777727233323,38.57,78299.32,0.5,0.99209,2e-05,0.78874]
[1777727234681,38.57,78299.58,0.5,0.9921,2e-05,0.78839]
[1777727234836,38.57,78299.58,0.5,0.9921,2e-05,0.78839]
[1777727234978,38.57,78299.95,0.5,0.9921,2e-05,0.78789]
[1777727240285,38.57,78299.51,0.5,0.9921,2e-05,0.78848]
[1777727240329,38.57,78299.51,0.5,0.9921,2e-05,0.78848]
[1777727246297,38.57,78299.29,0.5,0.99209,2e-05,0.78878]
[1777727246324,38.57,78299.29,0.5,0.99209,2e-05,0.78878]
[1777727246967,38.57,78299.61,0.5,0.9921,2e-05,0.78835]
[1777727247081,38.57,78299.61,0.5,0.9921,2e-05,0.78835]
[1777727247168,38.57,78299.22,0.5,0.99209,2e-05,0.78887]
[1777727254112,38.57,78299.38,0.5,0.99212,2e-05,0.7863]
[1777727260301,38.57,78299.63,0.5,0.99212,2e-05,0.78596]
[1777727260324,38.57,78299.63,0.5,0.99212,2e-05,0.78596]
[1777727264068,38.57,78300.25,0.5,0.99213,2e-05,0.78513]
[1777727264078,38.57,78300.25,0.5,0.99213,2e-05,0.78513]
[1777727264186,38.57,78307.31,0.5,0.99224,2e-05,0.77569]
[1777727269220,38.57,78306.14,0.5,0.99222,2e-05,0.77725]
[1777727273832,38.57,78306.44,0.5,0.99222,2e-05,0.77685]
[1777727279290,38.57,78306.58,0.5,0.99223,2e-05,0.77667]
[1777727284325,38.57,78306.77,0.5,0.99223,2e-05,0.77641]
[1777727289360,38.57,78306.78,0.5,0.99223,2e-05,0.7764]
[1777727291025,38.57,78307.13,0.5,0.99224,2e-05,0.77593]
[1777727291079,38.57,78307.13,0.5,0.99224,2e-05,0.77593]
[1777727291375,38.57,78307.08,0.5,0.99223,2e-05,0.776]
[1777727291695,38.57,78307.08,0.5,0.99223,2e-05,0.776]
[1777727291831,38.57,78307.08,0.5,0.99223,2e-05,0.776]
[1777727298424,38.57,78306.99,0.5,0.99223,2e-05,0.77612]
[1777727304465,38.57,78307.03,0.5,0.99223,2e-05,0.77607]
[1777727306285,38.57,78307.03,0.5,0.99223,2e-05,0.77607]
[1777727306327,38.57,78307.03,0.5,0.99223,2e-05,0.77607]
[1777727306384,38.57,78307.03,0.5,0.99223,2e-05,0.77607]
[1777727306569,38.57,78307.03,0.5,0.99223,2e-05,0.77607]
[1777727306580,38.57,78307.03,0.5,0.99223,2e-05,0.77607]
[1777727307487,38.57,78300.47,0.5,0.99213,2e-05,0.78483]
[1777727311515,38.57,78299.35,0.5,0.99214,2e-05,0.78398]
[1777727316000,38.57,78299.25,0.5,0.99214,2e-05,0.78412]
[1777727316081,38.57,78299.25,0.5,0.99214,2e-05,0.78412]
[1777727316135,38.57,78299.25,0.5,0.99214,2e-05,0.78412]
[1777727316327,38.57,78299.25,0.5,0.99214,2e-05,0.78412]
[1777727316358,38.57,78299.37,0.5,0.99214,2e-05,0.78396]
[1777727321586,38.57,78299.33,0.5,0.99214,2e-05,0.78401]
[1777727322582,38.57,78299.33,0.5,0.99214,2e-05,0.78401]
[1777727322833,38.57,78299.33,0.5,0.99214,2e-05,0.78401]
[1777727323377,38.57,78299.33,0.5,0.99214,2e-05,0.78401]
[1777727322868,38.57,78299.33,0.5,0.99214,2e-05,0.78401]
[1777727323576,38.57,78299.33,0.5,0.99214,2e-05,0.78401]
[1777727328635,38.57,78299.31,0.5,0.99214,2e-05,0.78404]
[1777727336691,38.57,78299.13,0.5,0.99214,2e-05,0.78428]
[1777727338767,38.57,78298.98,0.5,0.99213,2e-05,0.78448]
[1777727338825,38.57,78298.98,0.5,0.99213,2e-05,0.78448]
[1777727339018,38.57,78298.98,0.5,0.99213,2e-05,0.78448]
[1777727339079,38.57,78298.98,0.5,0.99213,2e-05,0.78448]
[1777727339120,38.57,78299.02,0.5,0.99213,2e-05,0.78442]
[1777727345754,38.57,78298.89,0.5,0.99213,2e-05,0.7846]
[1777727350789,38.57,78298.59,0.5,0.99213,2e-05,0.785]
[1777727351654,38.57,78298.59,0.5,0.99213,2e-05,0.785]
[1777727351829,38.57,78298.59,0.5,0.99213,2e-05,0.785]
[1777727354786,38.57,78298.46,0.5,0.99213,2e-05,0.78518]
[1777727354830,38.57,78298.46,0.5,0.99213,2e-05,0.78518]
[1777727354887,38.57,78298.46,0.5,0.99213,2e-05,0.78518]
[1777727357839,38.57,78293.71,0.5,0.99205,2e-05,0.79158]
[1777727359290,38.57,78293.71,0.5,0.99205,2e-05,0.79158]
[1777727359332,38.57,78293.71,0.5,0.99205,2e-05,0.79158]
[1777727359391,38.57,78290.34,0.5,0.992,2e-05,0.79615]
[1777727359940,38.57,78290.34,0.5,0.992,2e-05,0.79615]
[1777727360081,38.57,78290.34,0.5,0.992,2e-05,0.79615]
[1777727365894,38.57,78291.4,0.5,0.99202,2e-05,0.79471]
[1777727366902,38.57,78295.72,0.5,0.99208,2e-05,0.78886]
[1777727367743,38.57,78295.72,0.5,0.99208,2e-05,0.78886]
[1777727367833,38.57,78295.72,0.5,0.99208,2e-05,0.78886]
[1777727368407,38.57,78295.72,0.5,0.99208,2e-05,0.78886]
[1777727368431,38.57,78295.15,0.5,0.99207,2e-05,0.78963]
[1777727368579,38.57,78295.15,0.5,0.99207,2e-05,0.78963]
[1777727374958,38.57,78295.31,0.5,0.9921,2e-05,0.78705]
[1777727379993,38.57,78295.24,0.5,0.9921,2e-05,0.78715]
[1777727382460,38.57,78295.31,0.5,0.9921,2e-05,0.78705]
[1777727382579,38.57,78295.31,0.5,0.9921,2e-05,0.78705]
[1777727384834,38.57,78295.64,0.5,0.9921,2e-05,0.78661]
[1777727385082,38.57,78295.64,0.5,0.9921,2e-05,0.78661]
[1777727385164,38.57,78294.88,0.5,0.99209,2e-05,0.78763]
[1777727391070,38.57,78296.88,0.5,0.99212,2e-05,0.78494]
[1777727392435,38.57,78296.88,0.5,0.99212,2e-05,0.78494]
[1777727392579,38.57,78297.64,0.5,0.99214,2e-05,0.78392]
[1777727396310,38.57,78297.68,0.5,0.99214,2e-05,0.78387]
[1777727396392,38.57,78297.67,0.5,0.99214,2e-05,0.78388]
[1777727397112,38.57,78308.43,0.5,0.9923,2e-05,0.76955]
[1777727398352,38.57,78310.43,0.5,0.99233,2e-05,0.76691]
[1777727400277,38.57,78310.66,0.5,0.99233,2e-05,0.76661]
[1777727400344,38.57,78310.7,0.5,0.99233,2e-05,0.76656]
[1777727404241,38.57,78311.6,0.5,0.99235,2e-05,0.76537]
[1777727404250,38.57,78319.04,0.5,0.99246,1e-05,0.75564]
[1777727405170,38.57,78328.57,0.5,0.9926,1e-05,0.74332]
[1777727406176,38.57,78329.73,0.5,0.99262,1e-05,0.74183]
[1777727408057,38.57,78330.25,0.5,0.99262,1e-05,0.74116]
[1777727408190,38.57,78330.53,0.5,0.99263,1e-05,0.7408]
[1777727413226,38.57,78330.54,0.5,0.99263,1e-05,0.74079]
[1777727414927,38.57,78330.54,0.5,0.99263,1e-05,0.74079]
[1777727415240,38.57,78341.33,0.5,0.99278,1e-05,0.72708]
[1777727416247,38.57,78343.94,0.5,0.99282,1e-05,0.7238]
[1777727417253,38.57,78345.93,0.5,0.99285,1e-05,0.72131]
[1777727418504,38.57,78345.93,0.5,0.99285,1e-05,0.72131]
[1777727419268,38.57,78346.13,0.5,0.99285,1e-05,0.72106]
[1777727424303,38.57,78345.82,0.5,0.99285,1e-05,0.72144]
[1777727425311,38.57,78341.53,0.5,0.99279,1e-05,0.72683]
[1777727426665,38.57,78341.56,0.5,0.99279,1e-05,0.72679]
[1777727427295,38.57,78341.56,0.5,0.99279,1e-05,0.72679]
[1777727427325,38.57,78343.08,0.5,0.99281,1e-05,0.72488]
[1777727430218,38.57,78343.17,0.5,0.99281,1e-05,0.72477]
[1777727430347,38.57,78343.24,0.5,0.99281,1e-05,0.72468]
[1777727431353,38.57,78342.49,0.5,0.99282,1e-05,0.7234]
[1777727436388,38.57,78343.54,0.5,0.99284,1e-05,0.72208]
[1777727436767,38.57,78343.54,0.5,0.99284,1e-05,0.72208]
[1777727436831,38.57,78343.54,0.5,0.99284,1e-05,0.72208]
[1777727437395,38.57,78344.39,0.5,0.99285,1e-05,0.72101]
[1777727437916,38.57,78344.39,0.5,0.99285,1e-05,0.72101]
[1777727438079,38.57,78344.39,0.5,0.99285,1e-05,0.72101]
[1777727443437,38.57,78344.39,0.5,0.99285,1e-05,0.72101]
[1777727443739,38.57,78344.39,0.5,0.99285,1e-05,0.72101]
[1777727443833,38.57,78344.39,0.5,0.99285,1e-05,0.72101]
[1777727444216,38.57,78344.39,0.5,0.99285,1e-05,0.72101]
[1777727444330,38.57,78344.39,0.5,0.99285,1e-05,0.72101]
[1777727444444,38.57,78344.35,0.5,0.99285,1e-05,0.72106]
[1777727449479,38.57,78345.51,0.5,0.99286,1e-05,0.71961]
[1777727451873,38.57,78345.61,0.5,0.99287,1e-05,0.71949]
[1777727452076,38.57,78345.61,0.5,0.99287,1e-05,0.71949]
[1777727452501,38.57,78345.59,0.5,0.99287,1e-05,0.71951]
[1777727452839,38.57,78345.59,0.5,0.99287,1e-05,0.71951]
[1777727453079,38.57,78345.59,0.5,0.99287,1e-05,0.71951]
[1777727458543,38.57,78345.63,0.5,0.99287,1e-05,0.71946]
[1777727461102,38.57,78346.1,0.5,0.99287,1e-05,0.71887]
[1777727461329,38.57,78346.1,0.5,0.99287,1e-05,0.71887]
[1777727461564,38.57,78346.75,0.5,0.99288,1e-05,0.71806]
[1777727462859,38.57,78346.77,0.5,0.99288,1e-05,0.71804]
[1777727463080,38.57,78346.77,0.5,0.99288,1e-05,0.71804]
[1777727468613,38.57,78348.3,0.5,0.9929,1e-05,0.71613]
[1777727473648,38.57,78349.22,0.5,0.99292,1e-05,0.71499]
[1777727478683,38.57,78349.65,0.5,0.99292,1e-05,0.71445]
[1777727480012,38.57,78349.65,0.5,0.99292,1e-05,0.71445]
[1777727480076,38.57,78349.65,0.5,0.99292,1e-05,0.71445]
[1777727480114,38.57,78349.84,0.5,0.99293,1e-05,0.71422]
[1777727481376,38.57,78349.84,0.5,0.99293,1e-05,0.71422]
[1777727481580,38.57,78349.84,0.5,0.99293,1e-05,0.71422]
[1777727484383,38.57,78349.8,0.5,0.99293,1e-05,0.71427]
[1777727484574,38.57,78349.8,0.5,0.99293,1e-05,0.71427]
[1777727484484,38.57,78353.65,0.5,0.99298,1e-05,0.7095]
[1777727484918,38.57,78353.65,0.5,0.99298,1e-05,0.7095]
[1777727485079,38.57,78353.65,0.5,0.99298,1e-05,0.7095]
[1777727485180,38.57,78355.28,0.5,0.993,1e-05,0.70749]
[1777727488753,38.57,78359.05,0.5,0.99305,1e-05,0.70285]
[1777727489833,38.57,78359.05,0.5,0.99305,1e-05,0.70285]
[1777727490077,38.57,78359.05,0.5,0.99305,1e-05,0.70285]
[1777727490230,38.57,78359.05,0.5,0.99305,1e-05,0.70285]
[1777727490329,38.57,78359.05,0.5,0.99305,1e-05,0.70285]
[1777727490331,38.57,78358.87,0.5,0.99305,1e-05,0.70307]
[1777727494797,38.57,78365.52,0.5,0.99316,1e-05,0.6928]
[1777727496746,38.57,78366.3,0.5,0.99317,1e-05,0.69186]
[1777727496828,38.57,78366.3,0.5,0.99317,1e-05,0.69186]
[1777727498960,38.57,78366.31,0.5,0.99317,1e-05,0.69184]
[1777727499003,38.57,78369.66,0.5,0.99322,1e-05,0.6878]
[1777727499837,38.57,78380.07,0.5,0.99336,1e-05,0.67536]
[1777727500844,38.57,78374.27,0.5,0.99328,1e-05,0.68227]
[1777727501851,38.57,78369.48,0.5,0.99322,1e-05,0.68802]
[1777727502736,38.57,78369.48,0.5,0.99322,1e-05,0.68802]
[1777727502858,38.57,78367.51,0.5,0.99319,1e-05,0.69039]
[1777727507699,38.57,78366.7,0.5,0.99318,1e-05,0.69137]
[1777727512928,38.57,78366.49,0.5,0.99318,1e-05,0.69163]
[1777727513935,38.57,78364.75,0.5,0.99315,1e-05,0.69373]
[1777727516230,38.57,78364.75,0.5,0.99315,1e-05,0.69373]
[1777727516328,38.57,78364.75,0.5,0.99315,1e-05,0.69373]
[1777727516466,38.57,78364.71,0.5,0.99315,1e-05,0.69378]
[1777727518339,38.57,78364.37,0.5,0.99315,1e-05,0.69419]
[1777727518578,38.57,78364.37,0.5,0.99315,1e-05,0.69419]
[1777727518441,38.57,78361.53,0.5,0.99311,1e-05,0.69765]
[1777727520576,38.57,78361.53,0.5,0.99311,1e-05,0.69765]
[1777727520639,38.57,78361.46,0.5,0.99311,1e-05,0.69773]
[1777727520839,38.57,78361.46,0.5,0.99311,1e-05,0.69773]
[1777727520984,38.57,78356.8,0.5,0.99304,1e-05,0.70343]
[1777727522014,38.57,78356.8,0.5,0.99304,1e-05,0.70343]
[1777727522077,38.57,78356.8,0.5,0.99304,1e-05,0.70343]
[1777727522178,38.57,78354.11,0.5,0.99301,1e-05,0.70674]
[1777727525014,38.57,78352.03,0.5,0.99298,1e-05,0.7093]
[1777727526432,38.57,78352.03,0.5,0.99298,1e-05,0.7093]
[1777727526780,38.57,78353.17,0.5,0.99299,1e-05,0.70789]
[1777727526836,38.57,78353.17,0.5,0.99299,1e-05,0.70789]
[1777727528035,38.57,78351.93,0.5,0.99298,1e-05,0.70943]
[1777727529042,38.57,78349.9,0.5,0.99295,1e-05,0.71194]
[1777727531984,38.57,78349.23,0.5,0.99294,1e-05,0.71277]
[1777727532079,38.57,78349.23,0.5,0.99294,1e-05,0.71277]
[1777727533070,38.57,78346.38,0.5,0.9929,1e-05,0.71631]
[1777727534077,38.57,78344.12,0.5,0.99287,1e-05,0.71913]
[1777727535587,38.57,78344.12,0.5,0.99287,1e-05,0.71913]
[1777727535626,38.57,78341.12,0.5,0.99282,1e-05,0.72289]
[1777727535833,38.57,78341.12,0.5,0.99282,1e-05,0.72289]
[1777727540113,38.57,78342.48,0.5,0.99284,1e-05,0.72118]
[1777727540327,38.57,78342.48,0.5,0.99284,1e-05,0.72118]
[1777727541126,38.57,78349.04,0.5,0.99294,1e-05,0.713]
[1777727544147,38.57,78352.39,0.5,0.99298,1e-05,0.70886]
[1777727545013,38.57,78352.39,0.5,0.99298,1e-05,0.70886]
[1777727545084,38.57,78352.39,0.5,0.99298,1e-05,0.70886]
[1777727548175,38.57,78354.37,0.5,0.99301,1e-05,0.70642]
[1777727549182,38.57,78356.19,0.5,0.99304,1e-05,0.70418]
[1777727551272,38.57,78356.9,0.5,0.99305,1e-05,0.70331]
[1777727551328,38.57,78356.9,0.5,0.99305,1e-05,0.70331]
[1777727552831,38.57,78355.79,0.5,0.99305,1e-05,0.70248]
[1777727553078,38.57,78355.79,0.5,0.99305,1e-05,0.70248]
[1777727553210,38.57,78357.83,0.5,0.99308,1e-05,0.69999]
[1777727554216,38.57,78356.08,0.5,0.99306,1e-05,0.70213]
[1777727555777,38.57,78355.94,0.5,0.99305,1e-05,0.7023]
[1777727555829,38.57,78355.94,0.5,0.99305,1e-05,0.7023]
[1777727557238,38.57,78354.31,0.5,0.99303,1e-05,0.7043]
[1777727558245,38.57,78352.35,0.5,0.993,1e-05,0.70671]
[1777727560040,38.57,78351.79,0.5,0.993,1e-05,0.7074]
[1777727560079,38.57,78351.79,0.5,0.993,1e-05,0.7074]
[1777727565294,38.57,78351.62,0.5,0.99299,1e-05,0.70761]
[1777727570329,38.57,78351.53,0.5,0.99299,1e-05,0.70772]
[1777727577010,38.57,78351.62,0.5,0.99299,1e-05,0.70761]
[1777727577544,38.57,78353.63,0.5,0.99302,1e-05,0.70514]
[1777727578514,38.57,78353.63,0.5,0.99302,1e-05,0.70514]
[1777727578576,38.57,78353.63,0.5,0.99302,1e-05,0.70514]
[1777727578612,38.57,78355.58,0.5,0.99305,1e-05,0.70274]
[1777727578828,38.57,78355.58,0.5,0.99305,1e-05,0.70274]
[1777727579392,38.57,78356.0,0.5,0.99305,1e-05,0.70223]
[1777727584658,38.57,78357.92,0.5,0.99308,1e-05,0.69988]
[1777727584827,38.57,78359.8,0.5,0.99311,1e-05,0.69758]
[1777727588310,38.57,78362.82,0.5,0.99315,1e-05,0.69391]
[1777727588327,38.57,78362.82,0.5,0.99315,1e-05,0.69391]
[1777727588760,38.57,78364.98,0.5,0.99318,1e-05,0.69129]
[1777727588836,38.57,78364.98,0.5,0.99318,1e-05,0.69129]
[1777727589462,38.57,78365.06,0.5,0.99318,1e-05,0.6912]
[1777727592483,38.57,78362.51,0.5,0.99314,1e-05,0.69429]
[1777727597519,38.57,78365.02,0.5,0.99318,1e-05,0.69124]
[1777727599189,38.57,78366.02,0.5,0.99319,1e-05,0.69004]
[1777727599326,38.57,78366.02,0.5,0.99319,1e-05,0.69004]
[1777727604568,38.57,78366.43,0.5,0.9932,1e-05,0.68954]
[1777727607589,38.57,78363.68,0.5,0.99316,1e-05,0.69287]
[1777727608231,38.57,78363.68,0.5,0.99316,1e-05,0.69287]
[1777727608330,38.57,78363.68,0.5,0.99316,1e-05,0.69287]
[1777727610764,38.57,78362.83,0.5,0.99315,1e-05,0.6939]
[1777727610827,38.57,78361.84,0.5,0.99313,1e-05,0.6951]
[1777727611617,38.57,78361.1,0.5,0.99315,1e-05,0.69383]
[1777727615891,38.57,78361.94,0.5,0.99316,1e-05,0.69281]
[1777727616080,38.57,78361.94,0.5,0.99316,1e-05,0.69281]
[1777727616652,38.57,78359.08,0.5,0.99312,1e-05,0.69629]
[1777727618666,38.57,78356.14,0.5,0.99308,1e-05,0.69987]
[1777727619085,38.57,78356.14,0.5,0.99308,1e-05,0.69987]
[1777727619331,38.57,78356.14,0.5,0.99308,1e-05,0.69987]
[1777727619673,38.57,78356.66,0.5,0.99308,1e-05,0.69924]
[1777727622628,38.57,78356.18,0.5,0.99308,1e-05,0.69982]
[1777727622832,38.57,78355.61,0.5,0.99307,1e-05,0.70052]
[1777727626722,38.57,78359.01,0.5,0.99312,1e-05,0.69637]
[1777727627661,38.57,78359.01,0.5,0.99312,1e-05,0.69637]
[1777727627729,38.57,78370.42,0.5,0.99327,1e-05,0.6826]
[1777727627826,38.57,78370.42,0.5,0.99327,1e-05,0.6826]
[1777727628735,38.57,78370.43,0.5,0.99327,1e-05,0.68259]
[1777727629661,38.57,78370.43,0.5,0.99327,1e-05,0.68259]
[1777727629737,38.57,78370.43,0.5,0.99327,1e-05,0.68259]
[1777727629757,38.57,78371.06,0.5,0.99328,1e-05,0.68183]
[1777727629976,38.57,78371.06,0.5,0.99328,1e-05,0.68183]
[1777727630751,38.57,78393.94,0.5,0.99358,1e-05,0.65492]
[1777727631758,38.57,78394.31,0.5,0.99359,1e-05,0.6545]
[1777727632765,38.57,78400.94,0.5,0.99367,1e-05,0.64687]
[1777727633771,38.57,78409.22,0.5,0.99378,1e-05,0.63746]
[1777727633810,38.57,78409.22,0.5,0.99378,1e-05,0.63746]
[1777727634780,38.57,78409.08,0.5,0.99377,1e-05,0.63762]
[1777727637801,38.57,78419.36,0.5,0.9939,1e-05,0.62609]
[1777727638808,38.57,78421.77,0.5,0.99393,1e-05,0.62341]
[1777727640822,38.57,78417.62,0.5,0.99388,1e-05,0.62803]
[1777727641829,38.57,78412.72,0.5,0.99382,1e-05,0.63351]
[1777727644875,38.57,78413.05,0.5,0.99382,1e-05,0.63314]
[1777727645078,38.57,78413.05,0.5,0.99382,1e-05,0.63314]
[1777727648118,38.57,78410.61,0.5,0.99379,1e-05,0.63589]
[1777727648324,38.57,78410.61,0.5,0.99379,1e-05,0.63589]
[1777727649091,38.57,78408.59,0.5,0.99377,1e-05,0.63817]
[1777727649324,38.57,78408.59,0.5,0.99377,1e-05,0.63817]
[1777727649425,38.57,78407.24,0.5,0.99375,1e-05,0.6397]
[1777727649885,38.57,78404.43,0.5,0.99372,1e-05,0.64289]
[1777727652714,38.57,78404.06,0.5,0.99371,1e-05,0.64331]
[1777727652828,38.57,78404.27,0.5,0.99371,1e-05,0.64307]
[1777727657142,38.57,78405.38,0.5,0.99373,1e-05,0.64181]
[1777727657329,38.57,78405.38,0.5,0.99373,1e-05,0.64181]
[1777727657409,38.57,78408.07,0.5,0.99376,1e-05,0.63876]
[1777727658239,38.57,78408.07,0.5,0.99376,1e-05,0.63876]
[1777727658335,38.57,78408.07,0.5,0.99376,1e-05,0.63876]
[1777727658427,38.57,78409.19,0.5,0.99378,1e-05,0.63749]
[1777727663984,38.57,78408.32,0.5,0.99376,1e-05,0.63848]
[1777727668011,38.57,78405.48,0.5,0.99373,1e-05,0.6417]
[1777727671034,38.57,78405.4,0.5,0.99375,1e-05,0.63974]
[1777727676067,38.57,78403.11,0.5,0.99372,1e-05,0.64234]
[1777727677836,38.57,78403.06,0.5,0.99372,1e-05,0.6424]
[1777727682109,38.57,78398.91,0.5,0.99366,1e-05,0.64714]
[1777727685749,38.57,78398.86,0.5,0.99366,1e-05,0.64719]
[1777727685835,38.57,78398.86,0.5,0.99366,1e-05,0.64719]
[1777727685961,38.57,78398.86,0.5,0.99366,1e-05,0.64719]
[1777727686077,38.57,78398.86,0.5,0.99366,1e-05,0.64719]
[1777727686137,38.57,78398.61,0.5,0.99366,1e-05,0.64748]
[1777727691040,38.57,78398.08,0.5,0.99365,1e-05,0.64809]
[1777727691083,38.57,78398.08,0.5,0.99365,1e-05,0.64809]
[1777727696209,38.57,78397.45,0.5,0.99365,1e-05,0.64881]
[1777727698223,38.57,78393.36,0.5,0.99359,1e-05,0.65352]
[1777727700031,38.57,78393.51,0.5,0.9936,1e-05,0.65334]
[1777727700082,38.57,78393.51,0.5,0.9936,1e-05,0.65334]
[1777727700942,38.57,78392.5,0.5,0.99358,1e-05,0.65451]
[1777727701079,38.57,78392.5,0.5,0.99358,1e-05,0.65451]
[1777727701244,38.57,78389.06,0.5,0.99354,1e-05,0.6585]
[1777727705272,38.57,78382.3,0.5,0.99345,1e-05,0.66639]
[1777727706726,38.57,78382.3,0.5,0.99345,1e-05,0.66639]
[1777727706827,38.57,78382.3,0.5,0.99345,1e-05,0.66639]
[1777727711314,38.57,78377.51,0.5,0.99339,1e-05,0.67203]
[1777727713331,38.57,78376.17,0.5,0.99337,1e-05,0.67362]
[1777727713575,38.57,78376.17,0.5,0.99337,1e-05,0.67362]
[1777727713676,38.57,78375.89,0.5,0.99337,1e-05,0.67395]
[1777727716626,38.57,78375.69,0.5,0.99336,1e-05,0.67419]
[1777727716828,38.57,78375.69,0.5,0.99336,1e-05,0.67419]
[1777727721386,38.57,78373.21,0.5,0.99333,1e-05,0.67713]
[1777727723340,38.57,78372.94,0.5,0.99333,1e-05,0.67745]
[1777727723577,38.57,78372.94,0.5,0.99333,1e-05,0.67745]
[1777727723664,38.57,78372.94,0.5,0.99333,1e-05,0.67745]
[1777727723832,38.57,78372.94,0.5,0.99333,1e-05,0.67745]
[1777727723765,38.57,78372.9,0.5,0.99333,1e-05,0.6775]
[1777727728435,38.57,78369.5,0.5,0.99328,1e-05,0.68156]
[1777727729803,38.57,78369.5,0.5,0.99328,1e-05,0.68156]
[1777727729831,38.57,78369.5,0.5,0.99328,1e-05,0.68156]
[1777727731456,38.57,78365.97,0.5,0.99325,1e-05,0.68364]
[1777727734477,38.57,78361.73,0.5,0.9932,1e-05,0.68874]
[1777727736114,38.57,78361.81,0.5,0.9932,1e-05,0.68865]
[1777727736326,38.57,78361.81,0.5,0.9932,1e-05,0.68865]
[1777727736409,38.57,78361.81,0.5,0.9932,1e-05,0.68865]
[1777727736580,38.57,78361.81,0.5,0.9932,1e-05,0.68865]
[1777727736616,38.57,78360.67,0.5,0.99318,1e-05,0.69003]
[1777727743539,38.57,78360.5,0.5,0.99318,1e-05,0.69023]
[1777727748682,38.57,78360.03,0.5,0.99317,1e-05,0.6908]
[1777727748826,38.57,78360.03,0.5,0.99317,1e-05,0.6908]
[1777727754618,38.57,78360.92,0.5,0.99318,1e-05,0.68972]
[1777727756331,38.57,78359.46,0.5,0.99316,1e-05,0.69149]
[1777727756581,38.57,78359.46,0.5,0.99316,1e-05,0.69149]
[1777727756632,38.57,78356.98,0.5,0.99313,1e-05,0.6945]
[1777727756944,38.57,78356.98,0.5,0.99313,1e-05,0.6945]
[1777727757078,38.57,78356.98,0.5,0.99313,1e-05,0.6945]
[1777727757639,38.57,78356.92,0.5,0.99313,1e-05,0.69457]
[1777727758646,38.57,78354.23,0.5,0.99309,1e-05,0.69785]
[1777727761046,38.57,78354.48,0.5,0.9931,1e-05,0.69754]
[1777727761077,38.57,78354.48,0.5,0.9931,1e-05,0.69754]
[1777727766702,38.57,78353.28,0.5,0.99308,1e-05,0.69901]
[1777727772744,38.57,78353.13,0.5,0.99308,1e-05,0.69919]
[1777727777779,38.57,78352.98,0.5,0.99308,1e-05,0.69938]
[1777727779567,38.57,78353.16,0.5,0.99308,1e-05,0.69916]
[1777727779579,38.57,78353.16,0.5,0.99308,1e-05,0.69916]
[1777727780117,38.57,78353.87,0.5,0.99309,1e-05,0.69829]
[1777727780331,38.57,78353.87,0.5,0.99309,1e-05,0.69829]
[1777727780800,38.57,78353.97,0.5,0.99309,1e-05,0.69817]
[1777727785835,38.57,78353.25,0.5,0.99308,1e-05,0.69905]
[1777727786587,38.57,78353.25,0.5,0.99308,1e-05,0.69905]
[1777727786828,38.57,78353.25,0.5,0.99308,1e-05,0.69905]
[1777727792884,38.57,78353.32,0.5,0.9931,1e-05,0.69678]
[1777727797919,38.57,78353.29,0.5,0.9931,1e-05,0.69682]
[1777727802954,38.57,78353.43,0.5,0.9931,1e-05,0.69665]
[1777727803019,38.57,78353.43,0.5,0.9931,1e-05,0.69665]
[1777727803072,38.57,78353.43,0.5,0.9931,1e-05,0.69665]
[1777727803090,38.57,78353.43,0.5,0.9931,1e-05,0.69665]
[1777727803329,38.57,78353.43,0.5,0.9931,1e-05,0.69665]
[1777727803961,38.57,78353.45,0.5,0.9931,1e-05,0.69662]
[1777727811010,38.57,78353.38,0.5,0.9931,1e-05,0.69671]
[1777727816046,38.57,78353.13,0.5,0.9931,1e-05,0.69701]
[1777727818060,38.57,78350.71,0.5,0.99306,1e-05,0.69997]
[1777727819078,38.57,78350.71,0.5,0.99306,1e-05,0.69997]
[1777727819329,38.57,78350.71,0.5,0.99306,1e-05,0.69997]
[1777727819764,38.57,78350.71,0.5,0.99306,1e-05,0.69997]
[1777727819834,38.57,78350.71,0.5,0.99306,1e-05,0.69997]
[1777727819865,38.57,78350.46,0.5,0.99306,1e-05,0.70028]
[1777727825235,38.57,78350.09,0.5,0.99306,1e-05,0.70073]
[1777727828149,38.57,78351.58,0.5,0.99308,1e-05,0.69891]
[1777727828328,38.57,78351.58,0.5,0.99308,1e-05,0.69891]
[1777727833165,38.57,78347.68,0.5,0.99302,1e-05,0.70369]
[1777727834376,38.57,78347.68,0.5,0.99302,1e-05,0.70369]
[1777727834581,38.57,78347.68,0.5,0.99302,1e-05,0.70369]
[1777727835204,38.57,78346.98,0.5,0.99301,1e-05,0.70455]
[1777727835332,38.57,78346.98,0.5,0.99301,1e-05,0.70455]
[1777727836186,38.57,78346.91,0.5,0.99301,1e-05,0.70463]
[1777727841221,38.57,78345.64,0.5,0.99299,1e-05,0.7062]
[1777727843288,38.57,78345.82,0.5,0.993,1e-05,0.70598]
[1777727843327,38.57,78345.82,0.5,0.993,1e-05,0.70598]
[1777727850284,38.57,78344.13,0.5,0.99297,1e-05,0.70806]
[1777727851290,38.57,78344.05,0.5,0.99299,1e-05,0.70596]
[1777727856064,38.57,78342.93,0.5,0.99298,1e-05,0.70734]
[1777727856077,38.57,78342.93,0.5,0.99298,1e-05,0.70734]
[1777727857139,38.57,78341.84,0.5,0.99296,1e-05,0.70869]
[1777727857331,38.57,78341.84,0.5,0.99296,1e-05,0.70869]
[1777727857333,38.57,78340.82,0.5,0.99295,1e-05,0.70995]
[1777727859773,38.57,78340.58,0.5,0.99294,1e-05,0.71025]
[1777727859831,38.57,78340.58,0.5,0.99294,1e-05,0.71025]
[1777727865389,38.57,78340.56,0.5,0.99294,1e-05,0.71028]
[1777727869726,38.57,78340.34,0.5,0.99294,1e-05,0.71055]
[1777727869830,38.57,78340.34,0.5,0.99294,1e-05,0.71055]
[1777727870785,38.57,78340.25,0.5,0.99294,1e-05,0.71066]
[1777727870832,38.57,78340.25,0.5,0.99294,1e-05,0.71066]
[1777727870836,38.57,78340.31,0.5,0.99294,1e-05,0.71059]
[1777727876467,38.57,78340.58,0.5,0.99294,1e-05,0.71025]
[1777727881501,38.57,78340.41,0.5,0.99294,1e-05,0.71046]
[1777727882509,38.57,78343.64,0.5,0.99299,1e-05,0.70647]
[1777727883177,38.57,78343.64,0.5,0.99299,1e-05,0.70647]
[1777727883326,38.57,78343.64,0.5,0.99299,1e-05,0.70647]
[1777727888552,38.57,78343.3,0.5,0.99298,1e-05,0.70689]
[1777727894595,38.57,78343.34,0.5,0.99298,1e-05,0.70684]
[1777727900689,38.57,78343.34,0.5,0.99298,1e-05,0.70684]
[1777727900833,38.57,78343.34,0.5,0.99298,1e-05,0.70684]
[1777727902097,38.57,78343.13,0.5,0.99298,1e-05,0.7071]
[1777727902327,38.57,78343.13,0.5,0.99298,1e-05,0.7071]
[1777727902651,38.57,78343.39,0.5,0.99298,1e-05,0.70678]
[1777727907688,38.57,78346.24,0.5,0.99302,1e-05,0.70326]
[1777727908553,38.57,78346.24,0.5,0.99302,1e-05,0.70326]
[1777727908579,38.57,78346.24,0.5,0.99302,1e-05,0.70326]
[1777727913868,38.57,78347.15,0.5,0.99306,1e-05,0.69996]
[1777727914083,38.57,78346.12,0.5,0.99304,1e-05,0.70122]
[1777727914187,38.57,78346.12,0.5,0.99304,1e-05,0.70122]
[1777727914329,38.57,78346.12,0.5,0.99304,1e-05,0.70122]
[1777727914737,38.57,78345.84,0.5,0.99304,1e-05,0.70156]
[1777727919772,38.57,78345.62,0.5,0.99304,1e-05,0.70183]
[1777727921056,38.57,78345.62,0.5,0.99304,1e-05,0.70183]
[1777727921080,38.57,78345.62,0.5,0.99304,1e-05,0.70183]
[1777727930153,38.57,78345.29,0.5,0.99303,1e-05,0.70224]
[1777727930332,38.57,78345.29,0.5,0.99303,1e-05,0.70224]
[1777727931736,38.57,78345.22,0.5,0.99303,1e-05,0.70232]
[1777727931829,38.57,78345.22,0.5,0.99303,1e-05,0.70232]
[1777727931856,38.57,78345.42,0.5,0.99303,1e-05,0.70208]
[1777727937898,38.57,78345.38,0.5,0.99303,1e-05,0.70213]
[1777727942933,38.57,78345.81,0.5,0.99304,1e-05,0.7016]
[1777727943533,38.57,78345.81,0.5,0.99304,1e-05,0.7016]
[1777727943575,38.57,78345.81,0.5,0.99304,1e-05,0.7016]
[1777727948613,38.57,78343.84,0.5,0.99301,1e-05,0.70402]
[1777727948750,38.57,78343.84,0.5,0.99301,1e-05,0.70402]
[1777727948828,38.57,78343.84,0.5,0.99301,1e-05,0.70402]
[1777727948975,38.57,78343.98,0.5,0.99301,1e-05,0.70385]
[1777727952574,38.57,78342.3,0.5,0.99299,1e-05,0.70592]
[1777727952829,38.57,78342.3,0.5,0.99299,1e-05,0.70592]
[1777727953003,38.57,78341.15,0.5,0.99297,1e-05,0.70734]
[1777727953213,38.57,78341.15,0.5,0.99297,1e-05,0.70734]
[1777727953325,38.57,78341.15,0.5,0.99297,1e-05,0.70734]
[1777727956420,38.57,78338.29,0.5,0.99293,1e-05,0.71088]
[1777727956576,38.57,78338.29,0.5,0.99293,1e-05,0.71088]
[1777727956707,38.57,78338.29,0.5,0.99293,1e-05,0.71088]
[1777727956831,38.57,78338.29,0.5,0.99293,1e-05,0.71088]
[1777727957031,38.57,78336.7,0.5,0.99291,1e-05,0.71286]
[1777727962066,38.57,78336.23,0.5,0.9929,1e-05,0.71344]
[1777727964498,38.57,78334.63,0.5,0.99288,1e-05,0.71544]
[1777727964576,38.57,78334.63,0.5,0.99288,1e-05,0.71544]
[1777727970123,38.57,78330.16,0.5,0.99282,1e-05,0.72103]
[1777727971129,38.57,78330.06,0.5,0.99284,1e-05,0.71892]
[1777727974632,38.57,78329.43,0.5,0.99283,1e-05,0.71971]
[1777727974826,38.57,78329.43,0.5,0.99283,1e-05,0.71971]
[1777727977118,38.57,78328.43,0.5,0.99282,1e-05,0.72097]
[1777727977328,38.57,78328.18,0.5,0.99281,1e-05,0.72128]
[1777727977834,38.57,78328.18,0.5,0.99281,1e-05,0.72128]
[1777727977928,38.57,78327.42,0.5,0.9928,1e-05,0.72224]
[1777727981071,38.57,78327.27,0.5,0.9928,1e-05,0.72243]
[1777727981328,38.57,78327.83,0.5,0.99281,1e-05,0.72172]
[1777727981430,38.57,78325.9,0.5,0.99278,1e-05,0.72415]
[1777727982207,38.57,78323.5,0.5,0.99274,1e-05,0.72719]
[1777727987244,38.57,78321.07,0.5,0.99271,1e-05,0.73027]
[1777727992278,38.57,78320.94,0.5,0.99271,1e-05,0.73043]
[1777727997856,38.57,78321.44,0.5,0.99271,1e-05,0.7298]
[1777728001310,38.57,78321.14,0.5,0.99271,1e-05,0.73018]
[1777728001340,38.57,78321.14,0.5,0.99271,1e-05,0.73018]
[1777728001833,38.57,78321.14,0.5,0.99271,1e-05,0.73018]
[1777728001868,38.57,78322.48,0.5,0.99273,1e-05,0.72848]
[1777728006379,38.57,78329.5,0.5,0.99283,1e-05,0.71963]
[1777728007865,38.57,78329.5,0.5,0.99283,1e-05,0.71963]
[1777728008076,38.57,78329.5,0.5,0.99283,1e-05,0.71963]
[1777728007932,38.57,78331.25,0.5,0.99286,1e-05,0.71743]
[1777728008597,38.57,78331.25,0.5,0.99286,1e-05,0.71743]
[1777728008827,38.57,78331.25,0.5,0.99286,1e-05,0.71743]
[1777728014435,38.57,78330.55,0.5,0.99285,1e-05,0.71831]
[1777728019470,38.57,78329.9,0.5,0.99284,1e-05,0.71912]
[1777728023010,38.57,78329.87,0.5,0.99284,1e-05,0.71916]
[1777728023076,38.57,78329.87,0.5,0.99284,1e-05,0.71916]
[1777728023119,38.57,78329.87,0.5,0.99284,1e-05,0.71916]
[1777728023166,38.57,78329.94,0.5,0.99284,1e-05,0.71907]
[1777728023324,38.57,78329.94,0.5,0.99284,1e-05,0.71907]
[1777728028532,38.57,78330.0,0.5,0.99284,1e-05,0.719]
[1777728035582,38.57,78330.07,0.5,0.99286,1e-05,0.71668]
[1777728040183,38.57,78331.93,0.5,0.99289,1e-05,0.71436]
[1777728040331,38.57,78332.08,0.5,0.99289,1e-05,0.71417]
[1777728040726,38.57,78332.08,0.5,0.99289,1e-05,0.71417]
[1777728040833,38.57,78332.08,0.5,0.99289,1e-05,0.71417]
[1777728040931,38.57,78327.15,0.5,0.99282,1e-05,0.72034]
[1777728047094,38.57,78325.54,0.5,0.9928,1e-05,0.72237]
[1777728047179,38.57,78324.7,0.5,0.99278,1e-05,0.72342]
[1777728047330,38.57,78324.7,0.5,0.99278,1e-05,0.72342]
[1777728047447,38.57,78324.7,0.5,0.99278,1e-05,0.72342]
[1777728047526,38.57,78324.7,0.5,0.99278,1e-05,0.72342]
[1777728047582,38.57,78324.7,0.5,0.99278,1e-05,0.72342]
[1777728052701,38.57,78324.24,0.5,0.99278,1e-05,0.724]
[1777728058109,38.57,78324.36,0.5,0.99278,1e-05,0.72385]
[1777728058744,38.57,78328.74,0.5,0.99284,1e-05,0.71835]
[1777728059751,38.57,78336.38,0.5,0.99295,1e-05,0.70883]
[1777728060758,38.57,78333.78,0.5,0.99291,1e-05,0.71205]
[1777728062105,38.57,78333.78,0.5,0.99291,1e-05,0.71205]
[1777728069822,38.57,78336.14,0.5,0.99295,1e-05,0.70912]
[1777728070829,38.57,78339.05,0.5,0.99299,1e-05,0.70552]
[1777728074721,38.57,78339.12,0.5,0.99299,1e-05,0.70544]
[1777728074828,38.57,78339.12,0.5,0.99299,1e-05,0.70544]
[1777728074928,38.57,78339.73,0.5,0.993,1e-05,0.70469]
[1777728075432,38.57,78339.73,0.5,0.993,1e-05,0.70469]
[1777728075579,38.57,78339.73,0.5,0.993,1e-05,0.70469]
[1777728079021,38.57,78338.97,0.5,0.99299,1e-05,0.70562]
[1777728079081,38.57,78338.97,0.5,0.99299,1e-05,0.70562]
[1777728079178,38.57,78336.64,0.5,0.99295,1e-05,0.7085]
[1777728079289,38.57,78336.64,0.5,0.99295,1e-05,0.7085]
[1777728079329,38.57,78336.64,0.5,0.99295,1e-05,0.7085]
[1777728082912,38.57,78333.95,0.5,0.99292,1e-05,0.71184]
[1777728087353,38.57,78333.87,0.5,0.99291,1e-05,0.71194]
[1777728087577,38.57,78333.87,0.5,0.99291,1e-05,0.71194]
[1777728087997,38.57,78333.87,0.5,0.99291,1e-05,0.71194]
[1777728088081,38.57,78333.87,0.5,0.99291,1e-05,0.71194]
[1777728088145,38.57,78333.84,0.5,0.99291,1e-05,0.71198]
[1777728093989,38.57,78334.21,0.5,0.99294,1e-05,0.7093]
[1777728099026,38.57,78334.32,0.5,0.99294,1e-05,0.70917]
[1777728100221,38.57,78334.32,0.5,0.99294,1e-05,0.70917]
[1777728100327,38.57,78334.31,0.5,0.99294,1e-05,0.70918]
[1777728100984,38.57,78334.31,0.5,0.99294,1e-05,0.70918]
[1777728101083,38.57,78334.31,0.5,0.99294,1e-05,0.70918]
[1777728101137,38.57,78334.31,0.5,0.99294,1e-05,0.70918]
[1777728107082,38.57,78331.38,0.5,0.9929,1e-05,0.71282]
[1777728107767,38.57,78331.38,0.5,0.9929,1e-05,0.71282]
[1777728107827,38.57,78331.38,0.5,0.9929,1e-05,0.71282]
[1777728108089,38.57,78330.45,0.5,0.99289,1e-05,0.71398]
[1777728108445,38.57,78330.45,0.5,0.99289,1e-05,0.71398]
[1777728108580,38.57,78330.45,0.5,0.99289,1e-05,0.71398]
[1777728114131,38.57,78327.86,0.5,0.99285,1e-05,0.71722]
[1777728116227,38.57,78327.86,0.5,0.99285,1e-05,0.71722]
[1777728116267,38.57,78327.14,0.5,0.99284,1e-05,0.71812]
[1777728116328,38.57,78327.14,0.5,0.99284,1e-05,0.71812]
[1777728116938,38.57,78327.14,0.5,0.99284,1e-05,0.71812]
[1777728117078,38.57,78327.14,0.5,0.99284,1e-05,0.71812]
[1777728117176,38.57,78327.14,0.5,0.99284,1e-05,0.71812]
[1777728122187,38.57,78325.67,0.5,0.99282,1e-05,0.71996]
[1777728127223,38.57,78323.75,0.5,0.99279,1e-05,0.72238]
[1777728128672,38.57,78324.36,0.5,0.9928,1e-05,0.72161]
[1777728128826,38.57,78324.36,0.5,0.9928,1e-05,0.72161]
[1777728129259,38.57,78322.68,0.5,0.99278,1e-05,0.72373]
[1777728129479,38.57,78322.68,0.5,0.99278,1e-05,0.72373]
[1777728129585,38.57,78322.68,0.5,0.99278,1e-05,0.72373]
[1777728132280,38.57,78318.71,0.5,0.99272,1e-05,0.72875]
[1777728132786,38.57,78318.71,0.5,0.99272,1e-05,0.72875]
[1777728132832,38.57,78318.71,0.5,0.99272,1e-05,0.72875]
[1777728133566,38.57,78318.27,0.5,0.99271,1e-05,0.72931]
[1777728133577,38.57,78318.27,0.5,0.99271,1e-05,0.72931]
[1777728134294,38.57,78318.2,0.5,0.99271,1e-05,0.7294]
[1777728137315,38.57,78315.83,0.5,0.99268,1e-05,0.73241]
[1777728141197,38.57,78315.33,0.5,0.99267,1e-05,0.73305]
[1777728141237,38.57,78313.83,0.5,0.99265,1e-05,0.73496]
[1777728141344,38.57,78313.97,0.5,0.99265,1e-05,0.73478]
[1777728142373,38.57,78313.97,0.5,0.99265,1e-05,0.73478]
[1777728142580,38.57,78313.97,0.5,0.99265,1e-05,0.73478]
[1777728145371,38.57,78309.54,0.5,0.99259,1e-05,0.74046]
[1777728147499,38.57,78309.63,0.5,0.99259,1e-05,0.74034]
[1777728147574,38.57,78309.63,0.5,0.99259,1e-05,0.74034]
[1777728147846,38.57,78309.63,0.5,0.99259,1e-05,0.74034]
[1777728148079,38.57,78309.63,0.5,0.99259,1e-05,0.74034]
[1777728148119,38.57,78308.64,0.5,0.99257,1e-05,0.74162]
[1777728154184,38.57,78309.71,0.5,0.99261,1e-05,0.73796]
[1777728156245,38.57,78309.71,0.5,0.99261,1e-05,0.73796]
[1777728156327,38.57,78309.71,0.5,0.99261,1e-05,0.73796]
[1777728156325,38.57,78310.51,0.5,0.99262,1e-05,0.73694]
[1777728157302,38.57,78310.51,0.5,0.99262,1e-05,0.73694]
[1777728157329,38.57,78310.51,0.5,0.99262,1e-05,0.73694]
[1777728156449,38.57,78310.88,0.5,0.99263,1e-05,0.73646]
[1777728162491,38.57,78310.12,0.5,0.99262,1e-05,0.73743]
[1777728163845,38.57,78310.12,0.5,0.99262,1e-05,0.73743]
[1777728164074,38.57,78310.12,0.5,0.99262,1e-05,0.73743]
[1777728164169,38.57,78310.28,0.5,0.99262,1e-05,0.73723]
[1777728164568,38.57,78310.28,0.5,0.99262,1e-05,0.73723]
[1777728164580,38.57,78310.28,0.5,0.99262,1e-05,0.73723]
[1777728170900,38.57,78309.27,0.5,0.9926,1e-05,0.73853]
[1777728171076,38.57,78309.27,0.5,0.9926,1e-05,0.73853]
[1777728171125,38.57,78310.43,0.5,0.99262,1e-05,0.73704]
[1777728172026,38.57,78310.43,0.5,0.99262,1e-05,0.73704]
[1777728172082,38.57,78310.43,0.5,0.99262,1e-05,0.73704]
[1777728177596,38.57,78309.5,0.5,0.99261,1e-05,0.73823]
[1777728182631,38.57,78309.32,0.5,0.9926,1e-05,0.73846]
[1777728187454,38.57,78309.25,0.5,0.9926,1e-05,0.73855]
[1777728187576,38.57,78309.25,0.5,0.9926,1e-05,0.73855]
[1777728187665,38.57,78310.75,0.5,0.99263,1e-05,0.73663]
[1777728188704,38.57,78310.75,0.5,0.99263,1e-05,0.73663]
[1777728188838,38.57,78310.75,0.5,0.99263,1e-05,0.73663]
[1777728194715,38.57,78310.6,0.5,0.99262,1e-05,0.73682]
[1777728203778,38.57,78310.6,0.5,0.99262,1e-05,0.73682]
[1777728204856,38.57,78310.6,0.5,0.99262,1e-05,0.73682]
[1777728205081,38.57,78310.6,0.5,0.99262,1e-05,0.73682]
[1777728205141,38.57,78311.37,0.5,0.99263,1e-05,0.73583]
[1777728206005,38.57,78311.37,0.5,0.99263,1e-05,0.73583]
[1777728206084,38.57,78311.37,0.5,0.99263,1e-05,0.73583]
[1777728213848,38.57,78310.19,0.5,0.99264,1e-05,0.73507]
[1777728218200,38.57,78310.19,0.5,0.99264,1e-05,0.73507]
[1777728218331,38.57,78310.19,0.5,0.99264,1e-05,0.73507]
[1777728220196,38.57,78310.23,0.5,0.99264,1e-05,0.73502]
[1777728220326,38.57,78310.23,0.5,0.99264,1e-05,0.73502]
[1777728220399,38.57,78310.23,0.5,0.99264,1e-05,0.73502]
[1777728225932,38.57,78310.23,0.5,0.99264,1e-05,0.73502]
[1777728227889,38.57,78310.23,0.5,0.99264,1e-05,0.73502]
[1777728230437,38.57,78310.03,0.5,0.99264,1e-05,0.73527]
[1777728230574,38.57,78310.03,0.5,0.99264,1e-05,0.73527]
[1777728230967,38.57,78307.59,0.5,0.9926,1e-05,0.7384]
[1777728237008,38.57,78306.84,0.5,0.99259,1e-05,0.73936]
[1777728237466,38.57,78306.84,0.5,0.99259,1e-05,0.73936]
[1777728237574,38.57,78306.84,0.5,0.99259,1e-05,0.73936]
[1777728238016,38.57,78307.87,0.5,0.9926,1e-05,0.73804]
[1777728238881,38.57,78307.87,0.5,0.9926,1e-05,0.73804]
[1777728239076,38.57,78307.87,0.5,0.9926,1e-05,0.73804]
[1777728239176,38.57,78306.41,0.5,0.99258,1e-05,0.73992]
[1777728246031,38.57,78306.09,0.5,0.99258,1e-05,0.74033]
[1777728246078,38.57,78306.09,0.5,0.99258,1e-05,0.74033]
[1777728246249,38.57,78306.09,0.5,0.99258,1e-05,0.74033]
[1777728247394,38.57,78306.09,0.5,0.99258,1e-05,0.74033]
[1777728247577,38.57,78306.09,0.5,0.99258,1e-05,0.74033]
[1777728253121,38.57,78306.11,0.5,0.99258,1e-05,0.7403]
[1777728256142,38.57,78303.18,0.5,0.99254,1e-05,0.74408]
[1777728258706,38.57,78303.03,0.5,0.99253,1e-05,0.74427]
[1777728258825,38.57,78303.03,0.5,0.99253,1e-05,0.74427]
[1777728260083,38.57,78303.03,0.5,0.99253,1e-05,0.74427]
[1777728260184,38.57,78303.03,0.5,0.99253,1e-05,0.74427]
[1777728265207,38.57,78302.22,0.5,0.99252,1e-05,0.74532]
[1777728268924,38.57,78302.08,0.5,0.99252,1e-05,0.7455]
[1777728269076,38.57,78302.08,0.5,0.99252,1e-05,0.7455]
[1777728271249,38.57,78302.21,0.5,0.99254,1e-05,0.74304]
[1777728277290,38.57,78300.58,0.5,0.99252,1e-05,0.74515]
[1777728279235,38.57,78300.34,0.5,0.99252,1e-05,0.74546]
[1777728279325,38.57,78300.34,0.5,0.99252,1e-05,0.74546]
[1777728283128,38.57,78299.89,0.5,0.99251,1e-05,0.74604]
[1777728283331,38.57,78299.89,0.5,0.99251,1e-05,0.74604]
[1777728283417,38.57,78299.89,0.5,0.99251,1e-05,0.74604]
[1777728283578,38.57,78299.61,0.5,0.99251,1e-05,0.7464]
[1777728284342,38.57,78299.66,0.5,0.99251,1e-05,0.74634]
[1777728289378,38.57,78299.73,0.5,0.99251,1e-05,0.74625]
[1777728294413,38.57,78300.91,0.5,0.99252,1e-05,0.74472]
[1777728295373,38.57,78300.91,0.5,0.99252,1e-05,0.74472]
[1777728295420,38.57,78303.79,0.5,0.99257,1e-05,0.741]
[1777728295576,38.57,78303.79,0.5,0.99257,1e-05,0.741]
[1777728301462,38.57,78305.19,0.5,0.99259,1e-05,0.7392]
[1777728302420,38.57,78305.19,0.5,0.99259,1e-05,0.7392]
[1777728302576,38.57,78304.78,0.5,0.99258,1e-05,0.73973]
[1777728304813,38.57,78303.89,0.5,0.99257,1e-05,0.74087]
[1777728304828,38.57,78303.89,0.5,0.99257,1e-05,0.74087]
[1777728305490,38.57,78303.79,0.5,0.99257,1e-05,0.741]
[1777728310525,38.57,78303.38,0.5,0.99256,1e-05,0.74153]
[1777728315560,38.57,78302.35,0.5,0.99255,1e-05,0.74286]
[1777728320596,38.57,78302.35,0.5,0.99255,1e-05,0.74286]
[1777728328652,38.57,78302.31,0.5,0.99255,1e-05,0.74291]
[1777728331672,38.57,78303.01,0.5,0.99258,1e-05,0.73972]
[1777728336999,38.57,78302.49,0.5,0.99257,1e-05,0.74039]
[1777728337074,38.57,78302.49,0.5,0.99257,1e-05,0.74039]
[1777728342749,38.57,78302.64,0.5,0.99257,1e-05,0.74019]
[1777728348796,38.57,78302.44,0.5,0.99257,1e-05,0.74045]
[1777728352092,38.57,78302.44,0.5,0.99257,1e-05,0.74045]
[1777728352325,38.57,78302.44,0.5,0.99257,1e-05,0.74045]
[1777728354693,38.57,78303.78,0.5,0.99259,1e-05,0.73873]
[1777728354833,38.57,78303.78,0.5,0.99259,1e-05,0.73873]
[1777728354840,38.57,78302.58,0.5,0.99257,1e-05,0.74027]
[1777728358973,38.57,78302.7,0.5,0.99257,1e-05,0.74012]
[1777728359079,38.57,78302.7,0.5,0.99257,1e-05,0.74012]
[1777728363963,38.57,78304.82,0.5,0.9926,1e-05,0.73739]
[1777728364080,38.57,78304.82,0.5,0.9926,1e-05,0.73739]
[1777728364492,38.57,78304.82,0.5,0.9926,1e-05,0.73739]
[1777728364182,38.57,78305.53,0.5,0.99261,1e-05,0.73648]
[1777728364576,38.57,78305.53,0.5,0.99261,1e-05,0.73648]
[1777728369945,38.57,78304.8,0.5,0.9926,1e-05,0.73742]
[1777728370813,38.57,78304.8,0.5,0.9926,1e-05,0.73742]
[1777728370828,38.57,78304.8,0.5,0.9926,1e-05,0.73742]
[1777728370952,38.57,78308.45,0.5,0.99266,1e-05,0.73275]
[1777728373138,38.57,78307.76,0.5,0.99265,1e-05,0.73363]
[1777728373342,38.57,78307.76,0.5,0.99265,1e-05,0.73363]
[1777728373408,38.57,78307.76,0.5,0.99265,1e-05,0.73363]
[1777728379008,38.57,78307.87,0.5,0.99265,1e-05,0.73349]
[1777728384043,38.57,78308.36,0.5,0.99266,1e-05,0.73286]
[1777728389079,38.57,78308.36,0.5,0.99266,1e-05,0.73286]
[1777728393107,38.57,78308.6,0.5,0.99268,1e-05,0.73028]
[1777728394308,38.57,78308.6,0.5,0.99268,1e-05,0.73028]
[1777728394328,38.57,78308.6,0.5,0.99268,1e-05,0.73028]
[1777728400156,38.57,78307.83,0.5,0.99267,1e-05,0.73126]
[1777728406199,38.57,78307.66,0.5,0.99267,1e-05,0.73148]
[1777728406809,38.57,78307.66,0.5,0.99267,1e-05,0.73148]
[1777728406828,38.57,78307.66,0.5,0.99267,1e-05,0.73148]
[1777728408212,38.57,78307.75,0.5,0.99267,1e-05,0.73137]
[1777728413247,38.57,78307.44,0.5,0.99267,1e-05,0.73176]
[1777728416946,38.57,78308.42,0.5,0.99268,1e-05,0.73051]
[1777728417075,38.57,78308.42,0.5,0.99268,1e-05,0.73051]
[1777728426338,38.57,78307.7,0.5,0.99267,1e-05,0.73143]
[1777728427611,38.57,78307.7,0.5,0.99267,1e-05,0.73143]
[1777728427826,38.57,78308.64,0.5,0.99268,1e-05,0.73023]
[1777728430171,38.57,78307.15,0.5,0.99266,1e-05,0.73213]
[1777728430333,38.57,78307.15,0.5,0.99266,1e-05,0.73213]
[1777728430366,38.57,78307.19,0.5,0.99266,1e-05,0.73208]
[1777728435401,38.57,78306.93,0.5,0.99266,1e-05,0.73241]
[1777728442450,38.57,78307.01,0.5,0.99266,1e-05,0.73231]
[1777728447566,38.57,78306.92,0.5,0.99266,1e-05,0.73243]
[1777728451513,38.57,78306.84,0.5,0.99268,1e-05,0.73025]
[1777728454946,38.57,78306.82,0.5,0.99268,1e-05,0.73028]
[1777728455074,38.57,78306.82,0.5,0.99268,1e-05,0.73028]
[1777728464210,38.57,78304.53,0.5,0.99264,1e-05,0.7332]
[1777728464323,38.57,78304.53,0.5,0.99264,1e-05,0.7332]
[1777728466966,38.57,78304.21,0.5,0.99264,1e-05,0.73361]
[1777728467082,38.57,78304.21,0.5,0.99264,1e-05,0.73361]
[1777728467625,38.57,78305.22,0.5,0.99265,1e-05,0.73232]
[1777728478703,38.57,78303.55,0.5,0.99263,1e-05,0.73446]
[1777728484078,38.57,78302.95,0.5,0.99262,1e-05,0.73522]
[1777728491794,38.57,78302.79,0.5,0.99262,1e-05,0.73543]
[1777728495936,38.57,78302.82,0.5,0.99262,1e-05,0.73539]
[1777728496081,38.57,78302.82,0.5,0.99262,1e-05,0.73539]
[1777728496287,38.57,78302.82,0.5,0.99262,1e-05,0.73539]
[1777728496328,38.57,78302.82,0.5,0.99262,1e-05,0.73539]
[1777728496330,38.57,78302.79,0.5,0.99262,1e-05,0.73543]
[1777728501864,38.57,78302.89,0.5,0.99262,1e-05,0.7353]
[1777728504036,38.57,78302.97,0.5,0.99262,1e-05,0.7352]
[1777728504082,38.57,78302.97,0.5,0.99262,1e-05,0.7352]
[1777728509920,38.57,78303.22,0.5,0.99263,1e-05,0.73488]
[1777728511934,38.57,78302.92,0.5,0.99264,1e-05,0.73298]
[1777728516268,38.57,78302.99,0.5,0.99264,1e-05,0.73289]
[1777728524018,38.57,78302.78,0.5,0.99264,1e-05,0.73316]
[1777728535095,38.57,78302.72,0.5,0.99264,1e-05,0.73324]
[1777728543150,38.57,78303.21,0.5,0.99265,1e-05,0.73261]
[1777728549193,38.57,78303.21,0.5,0.99265,1e-05,0.73261]
[1777728558256,38.57,78302.92,0.5,0.99264,1e-05,0.73298]
[1777728558800,38.57,78302.92,0.5,0.99264,1e-05,0.73298]
[1777728558828,38.57,78302.92,0.5,0.99264,1e-05,0.73298]
[1777728559293,38.57,78302.92,0.5,0.99264,1e-05,0.73298]
[1777728559330,38.57,78302.92,0.5,0.99264,1e-05,0.73298]
[1777728559348,38.57,78303.09,0.5,0.99265,1e-05,0.73277]
[1777728568327,38.57,78302.47,0.5,0.99264,1e-05,0.73356]
[1777728571841,38.57,78300.93,0.5,0.99261,1e-05,0.73553]
[1777728572080,38.57,78300.93,0.5,0.99261,1e-05,0.73553]
[1777728572354,38.57,78300.37,0.5,0.99263,1e-05,0.73396]
[1777728577390,38.57,78299.84,0.5,0.99262,1e-05,0.73464]
[1777728582425,38.57,78301.01,0.5,0.99264,1e-05,0.73315]
[1777728584404,38.57,78300.25,0.5,0.99263,1e-05,0.73412]
[1777728584575,38.57,78300.25,0.5,0.99263,1e-05,0.73412]
[1777728585008,38.57,78300.25,0.5,0.99263,1e-05,0.73412]
[1777728585078,38.57,78300.25,0.5,0.99263,1e-05,0.73412]
[1777728585446,38.57,78300.29,0.5,0.99263,1e-05,0.73407]
[1777728590481,38.57,78299.98,0.5,0.99262,1e-05,0.73446]
[1777728593916,38.57,78301.76,0.5,0.99265,1e-05,0.73219]
[1777728594077,38.57,78301.76,0.5,0.99265,1e-05,0.73219]
[1777728601557,38.57,78300.48,0.5,0.99263,1e-05,0.73382]
[1777728607600,38.57,78300.7,0.5,0.99263,1e-05,0.73354]
[1777728612634,38.57,78300.58,0.5,0.99263,1e-05,0.7337]
[1777728616522,38.57,78300.65,0.5,0.99263,1e-05,0.73361]
[1777728616578,38.57,78300.65,0.5,0.99263,1e-05,0.73361]
[1777728617087,38.57,78300.32,0.5,0.99263,1e-05,0.73403]
[1777728617333,38.57,78300.32,0.5,0.99263,1e-05,0.73403]
[1777728617670,38.57,78300.27,0.5,0.99263,1e-05,0.73409]
[1777728622705,38.57,78300.24,0.5,0.99263,1e-05,0.73413]
[1777728623135,38.57,78300.24,0.5,0.99263,1e-05,0.73413]
[1777728623331,38.57,78300.24,0.5,0.99263,1e-05,0.73413]
[1777728631768,38.57,78300.45,0.5,0.99265,1e-05,0.73158]
[1777728636278,38.57,78300.16,0.5,0.99265,1e-05,0.73195]
[1777728636332,38.57,78300.16,0.5,0.99265,1e-05,0.73195]
[1777728636972,38.57,78300.16,0.5,0.99265,1e-05,0.73195]
[1777728637078,38.57,78300.16,0.5,0.99265,1e-05,0.73195]
[1777728637177,38.57,78300.16,0.5,0.99265,1e-05,0.73195]
[1777728642845,38.57,78300.13,0.5,0.99265,1e-05,0.73199]
[1777728647880,38.57,78299.96,0.5,0.99264,1e-05,0.73221]
[1777728654748,38.57,78299.8,0.5,0.99264,1e-05,0.73241]
[1777728654827,38.57,78299.8,0.5,0.99264,1e-05,0.73241]
[1777728664999,38.57,78298.64,0.5,0.99262,1e-05,0.7339]
[1777728667237,38.57,78298.52,0.5,0.99262,1e-05,0.73405]
[1777728667333,38.57,78298.52,0.5,0.99262,1e-05,0.73405]
[1777728668021,38.57,78298.59,0.5,0.99262,1e-05,0.73396]
[1777728668083,38.57,78298.59,0.5,0.99262,1e-05,0.73396]
[1777728668123,38.57,78298.4,0.5,0.99262,1e-05,0.7342]
[1777728674065,38.57,78298.45,0.5,0.99262,1e-05,0.73414]
[1777728682785,38.57,78298.41,0.5,0.99262,1e-05,0.73419]
[1777728682830,38.57,78298.41,0.5,0.99262,1e-05,0.73419]
[1777728688165,38.57,78298.14,0.5,0.99262,1e-05,0.73454]
[1777728693200,38.57,78297.89,0.5,0.99264,1e-05,0.73257]
[1777728698235,38.57,78297.92,0.5,0.99264,1e-05,0.73254]
[1777728703270,38.57,78297.35,0.5,0.99263,1e-05,0.73326]
[1777728705023,38.57,78296.37,0.5,0.99261,1e-05,0.73452]
[1777728705083,38.57,78296.37,0.5,0.99261,1e-05,0.73452]
[1777728705817,38.57,78296.37,0.5,0.99261,1e-05,0.73452]
[1777728705830,38.57,78296.37,0.5,0.99261,1e-05,0.73452]
[1777728705919,38.57,78296.21,0.5,0.99261,1e-05,0.73473]
[1777728711326,38.57,78296.17,0.5,0.99261,1e-05,0.73478]
[1777728716361,38.57,78295.74,0.5,0.9926,1e-05,0.73533]
[1777728718858,38.57,78295.74,0.5,0.9926,1e-05,0.73533]
[1777728719076,38.57,78295.6,0.5,0.9926,1e-05,0.73551]
[1777728723771,38.57,78297.36,0.5,0.99263,1e-05,0.73325]
[1777728723827,38.57,78297.36,0.5,0.99263,1e-05,0.73325]
[1777728724548,38.57,78296.25,0.5,0.99261,1e-05,0.73467]
[1777728724578,38.57,78296.25,0.5,0.99261,1e-05,0.73467]
[1777728724840,38.57,78296.3,0.5,0.99261,1e-05,0.73461]
[1777728728938,38.57,78296.7,0.5,0.99262,1e-05,0.7341]
[1777728729084,38.57,78297.15,0.5,0.99263,1e-05,0.73352]
[1777728729452,38.57,78296.88,0.5,0.99262,1e-05,0.73387]
[1777728735297,38.57,78296.91,0.5,0.99262,1e-05,0.73383]
[1777728735326,38.57,78296.91,0.5,0.99262,1e-05,0.73383]
[1777728740529,38.57,78297.47,0.5,0.99263,1e-05,0.73311]
[1777728742530,38.57,78298.51,0.5,0.99265,1e-05,0.73178]
[1777728742576,38.57,78298.51,0.5,0.99265,1e-05,0.73178]
[1777728743232,38.57,78297.7,0.5,0.99263,1e-05,0.73282]
[1777728743327,38.57,78297.7,0.5,0.99263,1e-05,0.73282]
[1777728743549,38.57,78297.66,0.5,0.99263,1e-05,0.73287]
[1777728748585,38.57,78297.49,0.5,0.99263,1e-05,0.73309]
[1777728751607,38.57,78297.02,0.5,0.99265,1e-05,0.7314]
[1777728756642,38.57,78296.97,0.5,0.99264,1e-05,0.73147]
[1777728760929,38.57,78297.89,0.5,0.99266,1e-05,0.73029]
[1777728761075,38.57,78298.52,0.5,0.99267,1e-05,0.72949]
[1777728766713,38.57,78299.61,0.5,0.99268,1e-05,0.7281]
[1777728771749,38.57,78302.34,0.5,0.99272,1e-05,0.72463]
[1777728773024,38.57,78302.34,0.5,0.99272,1e-05,0.72463]
[1777728773076,38.57,78303.36,0.5,0.99274,1e-05,0.72334]
[1777728774224,38.57,78303.48,0.5,0.99274,1e-05,0.72319]
[1777728774329,38.57,78303.48,0.5,0.99274,1e-05,0.72319]
[1777728774770,38.57,78303.66,0.5,0.99274,1e-05,0.72296]
[1777728779805,38.57,78303.36,0.5,0.99274,1e-05,0.72334]
[1777728780106,38.57,78303.36,0.5,0.99274,1e-05,0.72334]
[1777728780335,38.57,78303.36,0.5,0.99274,1e-05,0.72334]
[1777728785847,38.57,78303.46,0.5,0.99274,1e-05,0.72321]
[1777728795527,38.57,78303.49,0.5,0.99274,1e-05,0.72317]
[1777728795581,38.57,78303.49,0.5,0.99274,1e-05,0.72317]
[1777728795916,38.57,78303.57,0.5,0.99274,1e-05,0.72307]
[1777728796507,38.57,78303.57,0.5,0.99274,1e-05,0.72307]
[1777728796577,38.57,78303.57,0.5,0.99274,1e-05,0.72307]
[1777728805986,38.57,78303.6,0.5,0.99274,1e-05,0.72303]
[1777728811022,38.57,78304.0,0.5,0.99277,1e-05,0.72027]
[1777728816057,38.57,78303.75,0.5,0.99277,1e-05,0.72058]
[1777728821092,38.57,78303.77,0.5,0.99277,1e-05,0.72056]
[1777728826127,38.57,78303.86,0.5,0.99277,1e-05,0.72044]
[1777728831162,38.57,78303.73,0.5,0.99277,1e-05,0.72061]
[1777728836197,38.57,78304.16,0.5,0.99277,1e-05,0.72007]
[1777728837704,38.57,78304.16,0.5,0.99277,1e-05,0.72007]
[1777728837826,38.57,78304.16,0.5,0.99277,1e-05,0.72007]
[1777728838740,38.57,78303.11,0.5,0.99276,1e-05,0.72139]
[1777728838830,38.57,78303.11,0.5,0.99276,1e-05,0.72139]
[1777728838841,38.57,78303.11,0.5,0.99276,1e-05,0.72139]
[1777728844253,38.57,78303.11,0.5,0.99276,1e-05,0.72139]
[1777728850295,38.57,78303.41,0.5,0.99276,1e-05,0.72101]
[1777728855330,38.57,78303.6,0.5,0.99276,1e-05,0.72077]
[1777728861371,38.57,78301.89,0.5,0.99274,1e-05,0.72293]
[1777728862618,38.57,78301.89,0.5,0.99274,1e-05,0.72293]
[1777728862826,38.57,78301.89,0.5,0.99274,1e-05,0.72293]
[1777728868420,38.57,78301.0,0.5,0.99273,1e-05,0.72406]
[1777728871442,38.57,78300.86,0.5,0.99275,1e-05,0.72197]
[1777728875569,38.57,78301.72,0.5,0.99276,1e-05,0.72089]
[1777728875576,38.57,78301.72,0.5,0.99276,1e-05,0.72089]
[1777728876560,38.57,78301.43,0.5,0.99275,1e-05,0.72125]
[1777728876581,38.57,78301.43,0.5,0.99275,1e-05,0.72125]
[1777728876661,38.57,78301.43,0.5,0.99275,1e-05,0.72125]
[1777728882519,38.57,78302.52,0.5,0.99277,1e-05,0.71988]
[1777728884680,38.57,78302.79,0.5,0.99277,1e-05,0.71953]
[1777728884832,38.57,78302.79,0.5,0.99277,1e-05,0.71953]
[1777728890578,38.57,78304.61,0.5,0.9928,1e-05,0.71724]
[1777728897264,38.57,78304.63,0.5,0.9928,1e-05,0.71722]
[1777728902661,38.57,78303.99,0.5,0.99279,1e-05,0.71802]
[1777728906340,38.57,78303.36,0.5,0.99278,1e-05,0.71882]
[1777728906576,38.57,78303.36,0.5,0.99278,1e-05,0.71882]
[1777728907455,38.57,78302.98,0.5,0.99278,1e-05,0.7193]
[1777728907580,38.57,78302.98,0.5,0.99278,1e-05,0.7193]
[1777728907676,38.57,78302.98,0.5,0.99278,1e-05,0.7193]
[1777728913739,38.57,78302.96,0.5,0.99278,1e-05,0.71932]
[1777728920789,38.57,78302.38,0.5,0.99277,1e-05,0.72005]
[1777728924184,38.57,78302.11,0.5,0.99276,1e-05,0.72039]
[1777728924330,38.57,78300.95,0.5,0.99275,1e-05,0.72186]
[1777728929852,38.57,78300.75,0.5,0.99274,1e-05,0.72211]
[1777728931866,38.57,78300.69,0.5,0.99277,1e-05,0.71993]
[1777728936900,38.57,78301.11,0.5,0.99277,1e-05,0.7194]
[1777728938996,38.57,78300.98,0.5,0.99277,1e-05,0.71956]
[1777728939075,38.57,78300.98,0.5,0.99277,1e-05,0.71956]
[1777728940576,38.57,78301.27,0.5,0.99277,1e-05,0.71919]
[1777728940827,38.57,78301.27,0.5,0.99277,1e-05,0.71919]
[1777728940928,38.57,78301.37,0.5,0.99278,1e-05,0.71907]
[1777728946971,38.57,78300.99,0.5,0.99277,1e-05,0.71955]
[1777728952008,38.57,78300.58,0.5,0.99276,1e-05,0.72006]
[1777728959057,38.57,78300.27,0.5,0.99276,1e-05,0.72046]
[1777728961439,38.57,78299.72,0.5,0.99275,1e-05,0.72115]
[1777728961576,38.57,78299.72,0.5,0.99275,1e-05,0.72115]
[1777728971141,38.57,78298.98,0.5,0.99274,1e-05,0.72209]
[1777728978189,38.57,78298.94,0.5,0.99274,1e-05,0.72214]
[1777728982671,38.57,78299.97,0.5,0.99276,1e-05,0.72083]
[1777728982826,38.57,78299.97,0.5,0.99276,1e-05,0.72083]
[1777728984285,38.57,78299.23,0.5,0.99274,1e-05,0.72177]
[1777728984328,38.57,78298.83,0.5,0.99274,1e-05,0.72228]
[1777728985239,38.57,78299.05,0.5,0.99274,1e-05,0.722]
[1777728989290,38.57,78299.05,0.5,0.99274,1e-05,0.722]
[1777728989330,38.57,78300.19,0.5,0.99276,1e-05,0.72056]
[1777728992287,38.57,78299.08,0.5,0.99276,1e-05,0.7197]
[1777728996133,38.57,78298.82,0.5,0.99276,1e-05,0.72002]
[1777728996326,38.57,78298.82,0.5,0.99276,1e-05,0.72002]
[1777728997940,38.57,78298.9,0.5,0.99276,1e-05,0.71992]
[1777728998082,38.57,78298.9,0.5,0.99276,1e-05,0.71992]
[1777728998330,38.57,78298.92,0.5,0.99276,1e-05,0.7199]
[1777729005379,38.57,78298.79,0.5,0.99276,1e-05,0.72006]
[1777729010414,38.57,78298.28,0.5,0.99275,1e-05,0.72071]
[1777729016456,38.57,78298.69,0.5,0.99276,1e-05,0.72019]
[1777729021495,38.57,78298.24,0.5,0.99275,1e-05,0.72076]
[1777729026083,38.57,78298.12,0.5,0.99275,1e-05,0.72091]
[1777729033579,38.57,78298.22,0.5,0.99275,1e-05,0.72078]
[1777729038613,38.57,78298.1,0.5,0.99275,1e-05,0.72093]
[1777729042957,38.57,78298.66,0.5,0.99276,1e-05,0.72023]
[1777729043082,38.57,78298.66,0.5,0.99276,1e-05,0.72023]
[1777729043270,38.57,78298.66,0.5,0.99276,1e-05,0.72023]
[1777729043331,38.57,78298.66,0.5,0.99276,1e-05,0.72023]
[1777729043283,38.57,78298.64,0.5,0.99276,1e-05,0.72025]
[1777729048684,38.57,78298.63,0.5,0.99276,1e-05,0.72026]
[1777729053719,38.57,78298.92,0.5,0.99278,1e-05,0.71764]
[1777729058754,38.57,78298.93,0.5,0.99278,1e-05,0.71762]
[1777729064800,38.57,78299.15,0.5,0.99279,1e-05,0.71735]
[1777729067161,38.57,78299.16,0.5,0.99279,1e-05,0.71733]
[1777729067330,38.57,78299.16,0.5,0.99279,1e-05,0.71733]
[1777729069155,38.57,78300.22,0.5,0.9928,1e-05,0.716]
[1777729069332,38.57,78300.22,0.5,0.9928,1e-05,0.716]
[1777729069177,38.57,78299.29,0.5,0.99279,1e-05,0.71717]
[1777729071246,38.57,78299.18,0.5,0.99279,1e-05,0.71731]
[1777729071334,38.57,78299.18,0.5,0.99279,1e-05,0.71731]
[1777729076883,38.57,78299.29,0.5,0.99279,1e-05,0.71717]
[1777729081937,38.57,78300.27,0.5,0.9928,1e-05,0.71594]
[1777729082079,38.57,78300.27,0.5,0.9928,1e-05,0.71594]
[1777729082358,38.57,78300.27,0.5,0.9928,1e-05,0.71594]
[1777729082178,38.57,78299.34,0.5,0.99279,1e-05,0.71711]
[1777729082577,38.57,78299.34,0.5,0.99279,1e-05,0.71711]
[1777729091989,38.57,78299.35,0.5,0.99279,1e-05,0.71709]
[1777729096069,38.57,78299.19,0.5,0.99279,1e-05,0.7173]
[1777729096077,38.57,78299.19,0.5,0.99279,1e-05,0.7173]
[1777729096084,38.57,78299.19,0.5,0.99279,1e-05,0.7173]
[1777729096326,38.57,78299.19,0.5,0.99279,1e-05,0.7173]
[1777729096402,38.57,78299.19,0.5,0.99279,1e-05,0.7173]
[1777729102059,38.57,78301.27,0.5,0.99282,1e-05,0.71468]
[1777729105670,38.57,78302.03,0.5,0.99283,1e-05,0.71373]
[1777729105831,38.57,78302.03,0.5,0.99283,1e-05,0.71373]
[1777729106019,38.57,78302.03,0.5,0.99283,1e-05,0.71373]
[1777729106083,38.57,78302.03,0.5,0.99283,1e-05,0.71373]
[1777729106168,38.57,78302.03,0.5,0.99283,1e-05,0.71373]
[1777729113136,38.57,78302.49,0.5,0.99286,1e-05,0.7109]
[1777729119363,38.57,78303.49,0.5,0.99287,1e-05,0.70965]
[1777729119385,38.57,78302.61,0.5,0.99286,1e-05,0.71075]
[1777729119579,38.57,78302.61,0.5,0.99286,1e-05,0.71075]
[1777729119916,38.57,78302.61,0.5,0.99286,1e-05,0.71075]
[1777729120081,38.57,78302.61,0.5,0.99286,1e-05,0.71075]
[1777729120151,38.57,78302.61,0.5,0.99286,1e-05,0.71075]
[1777729126228,38.57,78302.25,0.5,0.99285,1e-05,0.7112]
[1777729132270,38.57,78301.86,0.5,0.99285,1e-05,0.71169]
[1777729135929,38.57,78301.87,0.5,0.99285,1e-05,0.71168]
[1777729136084,38.57,78301.87,0.5,0.99285,1e-05,0.71168]
[1777729136257,38.57,78301.87,0.5,0.99285,1e-05,0.71168]
[1777729136326,38.57,78301.87,0.5,0.99285,1e-05,0.71168]
[1777729136358,38.57,78301.87,0.5,0.99285,1e-05,0.71168]
[1777729146367,38.57,78302.86,0.5,0.99286,1e-05,0.71044]
[1777729147775,38.57,78301.83,0.5,0.99285,1e-05,0.71173]
[1777729147832,38.57,78301.83,0.5,0.99285,1e-05,0.71173]
[1777729148115,38.57,78301.83,0.5,0.99285,1e-05,0.71173]
[1777729148332,38.57,78301.83,0.5,0.99285,1e-05,0.71173]
[1777729148384,38.57,78301.83,0.5,0.99285,1e-05,0.71173]
[1777729153416,38.57,78302.2,0.5,0.99285,1e-05,0.71126]
[1777729156074,38.57,78301.86,0.5,0.99285,1e-05,0.71169]
[1777729156331,38.57,78301.86,0.5,0.99285,1e-05,0.71169]
[1777729156438,38.57,78302.14,0.5,0.99285,1e-05,0.71134]
[1777729156577,38.57,78302.14,0.5,0.99285,1e-05,0.71134]
[1777729156827,38.57,78302.14,0.5,0.99285,1e-05,0.71134]
[1777729162412,38.57,78302.46,0.5,0.99286,1e-05,0.71094]
[1777729162481,38.57,78301.35,0.5,0.99284,1e-05,0.71233]
[1777729162575,38.57,78301.35,0.5,0.99284,1e-05,0.71233]
[1777729163115,38.57,78301.35,0.5,0.99284,1e-05,0.71233]
[1777729163335,38.57,78301.35,0.5,0.99284,1e-05,0.71233]
[1777729163346,38.57,78301.35,0.5,0.99284,1e-05,0.71233]
[1777729171544,38.57,78301.36,0.5,0.99286,1e-05,0.71007]
[1777729176581,38.57,78301.37,0.5,0.99286,1e-05,0.71005]
[1777729190680,38.57,78301.2,0.5,0.99286,1e-05,0.71027]
[1777729197071,38.57,78301.52,0.5,0.99287,1e-05,0.70987]
[1777729203540,38.57,78301.45,0.5,0.99286,1e-05,0.70995]
[1777729203581,38.57,78302.48,0.5,0.99288,1e-05,0.70867]
[1777729204248,38.57,78302.48,0.5,0.99288,1e-05,0.70867]
[1777729204327,38.57,78302.48,0.5,0.99288,1e-05,0.70867]
[1777729204428,38.57,78302.44,0.5,0.99288,1e-05,0.70872]
[1777729209817,38.57,78302.44,0.5,0.99288,1e-05,0.70872]
[1777729211449,38.57,78302.44,0.5,0.99288,1e-05,0.70872]
[1777729211550,38.57,78305.76,0.5,0.99293,1e-05,0.70458]
[1777729211577,38.57,78305.76,0.5,0.99293,1e-05,0.70458]
[1777729212197,38.57,78305.76,0.5,0.99293,1e-05,0.70458]
[1777729212333,38.57,78305.76,0.5,0.99293,1e-05,0.70458]
[1777729212360,38.57,78308.57,0.5,0.99297,1e-05,0.7011]
[1777729213845,38.57,78311.98,0.5,0.99301,1e-05,0.69689]
[1777729218432,38.57,78311.62,0.5,0.99301,1e-05,0.69734]
[1777729218577,38.57,78311.62,0.5,0.99301,1e-05,0.69734]
[1777729222157,38.57,78311.47,0.5,0.99301,1e-05,0.69752]
[1777729222327,38.57,78311.47,0.5,0.99301,1e-05,0.69752]
[1777729222427,38.57,78311.32,0.5,0.993,1e-05,0.6977]
[1777729229959,38.57,78311.38,0.5,0.99301,1e-05,0.69763]
[1777729234994,38.57,78311.73,0.5,0.99303,1e-05,0.69498]
[1777729240030,38.57,78314.05,0.5,0.99306,1e-05,0.69214]
[1777729244289,38.57,78314.05,0.5,0.99306,1e-05,0.69214]
[1777729244331,38.57,78314.05,0.5,0.99306,1e-05,0.69214]
[1777729251108,38.57,78316.12,0.5,0.99309,1e-05,0.68961]
[1777729251944,38.57,78316.12,0.5,0.99309,1e-05,0.68961]
[1777729252082,38.57,78316.12,0.5,0.99309,1e-05,0.68961]
[1777729252115,38.57,78318.11,0.5,0.99312,1e-05,0.68718]
[1777729252822,38.57,78318.11,0.5,0.99312,1e-05,0.68718]
[1777729253076,38.57,78318.11,0.5,0.99312,1e-05,0.68718]
[1777729254129,38.57,78321.57,0.5,0.99317,1e-05,0.68298]
[1777729257150,38.57,78323.84,0.5,0.9932,1e-05,0.68024]
[1777729258134,38.57,78323.84,0.5,0.9932,1e-05,0.68024]
[1777729258331,38.57,78323.84,0.5,0.9932,1e-05,0.68024]
[1777729258469,38.57,78323.84,0.5,0.9932,1e-05,0.68024]
[1777729258578,38.57,78323.84,0.5,0.9932,1e-05,0.68024]
[1777729258570,38.57,78324.14,0.5,0.9932,1e-05,0.67988]
[1777729260171,38.57,78326.74,0.5,0.99324,1e-05,0.67675]
[1777729262185,38.57,78328.88,0.5,0.99327,1e-05,0.67418]
[1777729263514,38.57,78328.88,0.5,0.99327,1e-05,0.67418]
[1777729263577,38.57,78328.88,0.5,0.99327,1e-05,0.67418]
[1777729263555,38.57,78328.91,0.5,0.99327,1e-05,0.67415]
[1777729263679,38.57,78328.91,0.5,0.99327,1e-05,0.67415]
[1777729263830,38.57,78328.91,0.5,0.99327,1e-05,0.67415]
[1777729263676,38.57,78328.91,0.5,0.99327,1e-05,0.67415]
[1777729269234,38.57,78328.61,0.5,0.99327,1e-05,0.6745]
[1777729279305,38.57,78329.28,0.5,0.99327,1e-05,0.6737]
[1777729280321,38.57,78329.28,0.5,0.99327,1e-05,0.6737]
[1777729280577,38.57,78329.28,0.5,0.99327,1e-05,0.6737]
[1777729280576,38.57,78329.41,0.5,0.99328,1e-05,0.67355]
[1777729281308,38.57,78329.41,0.5,0.99328,1e-05,0.67355]
[1777729281326,38.57,78329.41,0.5,0.99328,1e-05,0.67355]
[1777729281355,38.57,78329.46,0.5,0.99328,1e-05,0.67349]
[1777729292396,38.57,78329.7,0.5,0.9933,1e-05,0.67104]
[1777729299445,38.57,78333.4,0.5,0.99335,1e-05,0.66663]
[1777729300254,38.57,78333.4,0.5,0.99335,1e-05,0.66663]
[1777729300332,38.57,78333.4,0.5,0.99335,1e-05,0.66663]
[1777729300456,38.57,78333.46,0.5,0.99335,1e-05,0.66656]
[1777729301182,38.57,78333.46,0.5,0.99335,1e-05,0.66656]
[1777729301330,38.57,78333.46,0.5,0.99335,1e-05,0.66656]
[1777729306493,38.57,78332.62,0.5,0.99334,1e-05,0.66756]
[1777729308541,38.57,78332.27,0.5,0.99334,1e-05,0.66798]
[1777729308576,38.57,78332.27,0.5,0.99334,1e-05,0.66798]
[1777729308642,38.57,78330.37,0.5,0.99331,1e-05,0.67024]
[1777729309576,38.57,78330.37,0.5,0.99331,1e-05,0.67024]
[1777729309830,38.57,78329.94,0.5,0.9933,1e-05,0.67075]
[1777729315556,38.57,78328.81,0.5,0.99329,1e-05,0.6721]
[1777729321598,38.57,78329.11,0.5,0.99329,1e-05,0.67174]
[1777729325433,38.57,78328.69,0.5,0.99329,1e-05,0.67224]
[1777729325578,38.57,78328.69,0.5,0.99329,1e-05,0.67224]
[1777729325626,38.57,78328.78,0.5,0.99329,1e-05,0.67214]
[1777729325785,38.57,78328.78,0.5,0.99329,1e-05,0.67214]
[1777729325827,38.57,78328.78,0.5,0.99329,1e-05,0.67214]
[1777729331669,38.57,78329.76,0.5,0.9933,1e-05,0.67097]
[1777729331738,38.57,78329.76,0.5,0.9933,1e-05,0.67097]
[1777729331827,38.57,78329.76,0.5,0.9933,1e-05,0.67097]
[1777729338185,38.57,78329.68,0.5,0.9933,1e-05,0.67106]
[1777729338210,38.57,78329.68,0.5,0.9933,1e-05,0.67106]
[1777729338395,38.57,78329.72,0.5,0.9933,1e-05,0.67101]
[1777729339167,38.57,78329.72,0.5,0.9933,1e-05,0.67101]
[1777729339326,38.57,78329.72,0.5,0.9933,1e-05,0.67101]
[1777729344761,38.57,78329.64,0.5,0.9933,1e-05,0.67111]
[1777729351810,38.57,78329.35,0.5,0.99332,1e-05,0.66929]
[1777729358859,38.57,78329.68,0.5,0.99332,1e-05,0.6689]
[1777729363894,38.57,78329.69,0.5,0.99332,1e-05,0.66889]
[1777729370299,38.57,78330.31,0.5,0.99333,1e-05,0.66815]
[1777729370329,38.57,78330.31,0.5,0.99333,1e-05,0.66815]
[1777729370627,38.57,78330.31,0.5,0.99333,1e-05,0.66815]
[1777729371894,38.57,78330.27,0.5,0.99333,1e-05,0.6682]
[1777729372081,38.57,78330.27,0.5,0.99333,1e-05,0.6682]
[1777729374972,38.57,78332.12,0.5,0.99336,1e-05,0.666]
[1777729379450,38.57,78332.09,0.5,0.99335,1e-05,0.66604]
[1777729379576,38.57,78332.09,0.5,0.99335,1e-05,0.66604]
[1777729380015,38.57,78334.29,0.5,0.99338,1e-05,0.66343]
[1777729382083,38.57,78334.81,0.5,0.99339,1e-05,0.66282]
[1777729382176,38.57,78339.14,0.5,0.99345,1e-05,0.65772]
[1777729382955,38.57,78339.14,0.5,0.99345,1e-05,0.65772]
[1777729383078,38.57,78339.14,0.5,0.99345,1e-05,0.65772]
[1777729383180,38.57,78341.49,0.5,0.99348,1e-05,0.65496]
[1777729389073,38.57,78341.38,0.5,0.99348,1e-05,0.65509]
[1777729395121,38.57,78341.25,0.5,0.99348,1e-05,0.65525]
[1777729400748,38.57,78341.68,0.5,0.99348,1e-05,0.65474]
[1777729400827,38.57,78341.54,0.5,0.99348,1e-05,0.65491]
[1777729401543,38.57,78341.54,0.5,0.99348,1e-05,0.65491]
[1777729401579,38.57,78341.54,0.5,0.99348,1e-05,0.65491]
[1777729401644,38.57,78341.47,0.5,0.99348,1e-05,0.65499]
[1777729407205,38.57,78342.39,0.5,0.99349,1e-05,0.65391]
[1777729409741,38.57,78342.39,0.5,0.99349,1e-05,0.65391]
[1777729409827,38.57,78343.08,0.5,0.9935,1e-05,0.65311]
[1777729411234,38.57,78343.49,0.5,0.99353,1e-05,0.65051]
[1777729418574,38.57,78343.03,0.5,0.99352,1e-05,0.65105]
[1777729418827,38.57,78343.03,0.5,0.99352,1e-05,0.65105]
[1777729420964,38.57,78343.13,0.5,0.99352,1e-05,0.65093]
[1777729421077,38.57,78343.13,0.5,0.99352,1e-05,0.65093]
[1777729423320,38.57,78343.2,0.5,0.99352,1e-05,0.65085]
[1777729423956,38.57,78343.2,0.5,0.99352,1e-05,0.65085]
[1777729424078,38.57,78343.2,0.5,0.99352,1e-05,0.65085]
[1777729429362,38.57,78343.57,0.5,0.99353,1e-05,0.65042]
[1777729434397,38.57,78345.15,0.5,0.99355,1e-05,0.64858]
[1777729435122,38.57,78345.15,0.5,0.99355,1e-05,0.64858]
[1777729435327,38.57,78345.15,0.5,0.99355,1e-05,0.64858]
[1777729437047,38.57,78344.85,0.5,0.99355,1e-05,0.64893]
[1777729437077,38.57,78344.85,0.5,0.99355,1e-05,0.64893]
[1777729437418,38.57,78344.97,0.5,0.99355,1e-05,0.64879]
[1777729442476,38.57,78344.76,0.5,0.99354,1e-05,0.64903]
[1777729442577,38.57,78344.76,0.5,0.99354,1e-05,0.64903]
[1777729444467,38.57,78347.49,0.5,0.99358,1e-05,0.64587]
[1777729445747,38.57,78347.49,0.5,0.99358,1e-05,0.64587]
[1777729445474,38.57,78352.19,0.5,0.99364,1e-05,0.64045]
[1777729445829,38.57,78352.19,0.5,0.99364,1e-05,0.64045]
[1777729446995,38.57,78351.6,0.5,0.99363,1e-05,0.64113]
[1777729447077,38.57,78351.6,0.5,0.99363,1e-05,0.64113]
[1777729447488,38.57,78351.74,0.5,0.99364,1e-05,0.64097]
[1777729452523,38.57,78351.11,0.5,0.99363,1e-05,0.6417]
[1777729453432,38.57,78351.11,0.5,0.99363,1e-05,0.6417]
[1777729453579,38.57,78351.11,0.5,0.99363,1e-05,0.6417]
[1777729459571,38.57,78354.18,0.5,0.99367,1e-05,0.63817]
[1777729459876,38.57,78354.18,0.5,0.99367,1e-05,0.63817]
[1777729460077,38.57,78354.18,0.5,0.99367,1e-05,0.63817]
[1777729460813,38.57,78354.18,0.5,0.99367,1e-05,0.63817]
[1777729460827,38.57,78354.3,0.5,0.99367,1e-05,0.63804]
[1777729461586,38.57,78354.0,0.5,0.99366,1e-05,0.63838]
[1777729466621,38.57,78354.26,0.5,0.99367,1e-05,0.63808]
[1777729474676,38.57,78354.57,0.5,0.99369,1e-05,0.63564]
[1777729478811,38.57,78354.21,0.5,0.99369,1e-05,0.63605]
[1777729478825,38.57,78354.21,0.5,0.99369,1e-05,0.63605]
[1777729489781,38.57,78354.46,0.5,0.99369,1e-05,0.63577]
[1777729490421,38.57,78354.46,0.5,0.99369,1e-05,0.63577]
[1777729490578,38.57,78354.46,0.5,0.99369,1e-05,0.63577]
[1777729490789,38.57,78358.29,0.5,0.99374,1e-05,0.63141]
[1777729493179,38.57,78358.36,0.5,0.99374,1e-05,0.63133]
[1777729493329,38.57,78358.36,0.5,0.99374,1e-05,0.63133]
[1777729493810,38.57,78359.28,0.5,0.99375,1e-05,0.63028]
[1777729498619,38.57,78359.23,0.5,0.99375,1e-05,0.63034]
[1777729498826,38.57,78359.23,0.5,0.99375,1e-05,0.63034]
[1777729503881,38.57,78358.92,0.5,0.99375,1e-05,0.63069]
[1777729508915,38.57,78358.59,0.5,0.99374,1e-05,0.63107]
[1777729515214,38.57,78358.07,0.5,0.99374,1e-05,0.63166]
[1777729516666,38.57,78358.03,0.5,0.99374,1e-05,0.6317]
[1777729516829,38.57,78358.03,0.5,0.99374,1e-05,0.6317]
[1777729516670,38.57,78358.03,0.5,0.99374,1e-05,0.6317]
[1777729522006,38.57,78358.03,0.5,0.99374,1e-05,0.6317]
[1777729527041,38.57,78356.79,0.5,0.99372,1e-05,0.63311]
[1777729531069,38.57,78356.55,0.5,0.99374,1e-05,0.63131]
[1777729536104,38.57,78356.54,0.5,0.99374,1e-05,0.63132]
[1777729542147,38.57,78356.36,0.5,0.99374,1e-05,0.63152]
[1777729549196,38.57,78356.76,0.5,0.99374,1e-05,0.63107]
[1777729554232,38.57,78357.13,0.5,0.99375,1e-05,0.63065]
[1777729559267,38.57,78357.1,0.5,0.99374,1e-05,0.63068]
[1777729565309,38.57,78356.84,0.5,0.99374,1e-05,0.63098]
[1777729566316,38.57,78352.9,0.5,0.99369,1e-05,0.63546]
[1777729567323,38.57,78349.73,0.5,0.99365,1e-05,0.63909]
[1777729572358,38.57,78347.82,0.5,0.99362,1e-05,0.64129]
[1777729577394,38.57,78345.61,0.5,0.9936,1e-05,0.64383]
[1777729583436,38.57,78344.31,0.5,0.99358,1e-05,0.64533]
[1777729588471,38.57,78344.3,0.5,0.99358,1e-05,0.64535]
[1777729591492,38.57,78344.37,0.5,0.9936,1e-05,0.64316]
[1777729595520,38.57,78340.37,0.5,0.99355,1e-05,0.64779]
[1777729600555,38.57,78340.46,0.5,0.99355,1e-05,0.64768]
[1777729605589,38.57,78342.66,0.5,0.99358,1e-05,0.64513]
[1777729610625,38.57,78342.57,0.5,0.99358,1e-05,0.64524]
[1777729622709,38.57,78342.21,0.5,0.99357,1e-05,0.64566]
[1777729627743,38.57,78343.77,0.5,0.99359,1e-05,0.64385]
[1777729633786,38.57,78343.16,0.5,0.99358,1e-05,0.64456]
[1777729638822,38.57,78342.72,0.5,0.99358,1e-05,0.64507]
[1777729643857,38.57,78342.93,0.5,0.99358,1e-05,0.64482]
[1777729648892,38.57,78343.29,0.5,0.99359,1e-05,0.64441]
[1777729651913,38.57,78342.95,0.5,0.9936,1e-05,0.64269]
[1777729656948,38.57,78342.43,0.5,0.9936,1e-05,0.64329]
[1777729662990,38.57,78342.33,0.5,0.99359,1e-05,0.64341]
[1777729674067,38.57,78342.18,0.5,0.99359,1e-05,0.64358]
[1777729680109,38.57,78342.27,0.5,0.99359,1e-05,0.64348]
[1777729686152,38.57,78342.46,0.5,0.9936,1e-05,0.64326]
[1777729691187,38.57,78343.54,0.5,0.99361,1e-05,0.64201]
[1777729699242,38.57,78342.48,0.5,0.9936,1e-05,0.64323]
[1777729704277,38.57,78342.44,0.5,0.9936,1e-05,0.64328]
[1777729709313,38.57,78342.3,0.5,0.99359,1e-05,0.64344]
[1777729712334,38.57,78341.13,0.5,0.9936,1e-05,0.64269]
[1777729719383,38.57,78340.89,0.5,0.9936,1e-05,0.64296]
[1777729724418,38.57,78340.56,0.5,0.99359,1e-05,0.64334]
[1777729730464,38.57,78340.91,0.5,0.9936,1e-05,0.64294]
[1777729735499,38.57,78340.65,0.5,0.99359,1e-05,0.64324]
[1777729742549,38.57,78340.44,0.5,0.99359,1e-05,0.64348]
[1777729748591,38.57,78340.67,0.5,0.99359,1e-05,0.64322]
[1777729753626,38.57,78340.62,0.5,0.99359,1e-05,0.64327]
[1777729758661,38.57,78340.6,0.5,0.99359,1e-05,0.6433]
[1777729763696,38.57,78340.49,0.5,0.99359,1e-05,0.64343]
[1777729768731,38.57,78340.41,0.5,0.99359,1e-05,0.64352]
[1777729771752,38.57,78340.59,0.5,0.99361,1e-05,0.6412]
[1777729776787,38.57,78339.46,0.5,0.9936,1e-05,0.64251]
[1777729784843,38.57,78339.28,0.5,0.99359,1e-05,0.64271]
[1777729789878,38.57,78339.97,0.5,0.9936,1e-05,0.64192]
[1777729794913,38.57,78338.55,0.5,0.99359,1e-05,0.64356]
[1777729799948,38.57,78338.52,0.5,0.99358,1e-05,0.64359]
[1777729804983,38.57,78338.39,0.5,0.99358,1e-05,0.64374]
[1777729810080,38.57,78337.1,0.5,0.99357,1e-05,0.64523]
[1777729814077,38.57,78336.8,0.5,0.99356,1e-05,0.64558]
[1777729820103,38.57,78336.72,0.5,0.99356,1e-05,0.64568]
[1777729825137,38.57,78336.69,0.5,0.99356,1e-05,0.64571]
[1777729830167,38.57,78336.88,0.5,0.99356,1e-05,0.64549]
[1777729832081,38.57,78336.82,0.5,0.99356,1e-05,0.64556]
[1777729832187,38.57,78336.63,0.5,0.99358,1e-05,0.64367]
[1777729832725,38.57,78336.63,0.5,0.99358,1e-05,0.64367]
[1777729832827,38.57,78336.63,0.5,0.99358,1e-05,0.64367]
[1777729832827,38.57,78336.63,0.5,0.99358,1e-05,0.64367]
[1777729838229,38.57,78336.66,0.5,0.99358,1e-05,0.64363]
[1777729843264,38.57,78337.77,0.5,0.9936,1e-05,0.64235]
[1777729844903,38.57,78337.77,0.5,0.9936,1e-05,0.64235]
[1777729845081,38.57,78337.77,0.5,0.9936,1e-05,0.64235]
[1777729851322,38.57,78337.51,0.5,0.99359,1e-05,0.64265]
[1777729856357,38.57,78337.51,0.5,0.99359,1e-05,0.64265]
[1777729858393,38.57,78337.51,0.5,0.99359,1e-05,0.64265]
[1777729858575,38.57,78337.51,0.5,0.99359,1e-05,0.64265]
[1777729858622,38.57,78337.51,0.5,0.99359,1e-05,0.64265]
[1777729858827,38.57,78337.51,0.5,0.99359,1e-05,0.64265]
[1777729858915,38.57,78337.46,0.5,0.99359,1e-05,0.64271]
[1777729864413,38.57,78337.63,0.5,0.99359,1e-05,0.64251]
[1777729868608,38.57,78338.37,0.5,0.9936,1e-05,0.64166]
[1777729868826,38.57,78338.37,0.5,0.9936,1e-05,0.64166]
[1777729874483,38.57,78337.46,0.5,0.99359,1e-05,0.64271]
[1777729878366,38.57,78337.36,0.5,0.99359,1e-05,0.64282]
[1777729885560,38.57,78337.71,0.5,0.99359,1e-05,0.64242]
[1777729890594,38.57,78337.57,0.5,0.99359,1e-05,0.64258]
[1777729891602,38.57,78337.64,0.5,0.99361,1e-05,0.64039]
[1777729899658,38.57,78337.33,0.5,0.99361,1e-05,0.64075]
[1777729909728,38.57,78337.28,0.5,0.99361,1e-05,0.64081]
[1777729916777,38.57,78336.56,0.5,0.9936,1e-05,0.64164]
[1777729918777,38.57,78336.56,0.5,0.9936,1e-05,0.64164]
[1777729918830,38.57,78336.56,0.5,0.9936,1e-05,0.64164]
[1777729919010,38.57,78336.56,0.5,0.9936,1e-05,0.64164]
[1777729919075,38.57,78336.56,0.5,0.9936,1e-05,0.64164]
[1777729919177,38.57,78336.84,0.5,0.9936,1e-05,0.64131]
[1777729924833,38.57,78326.27,0.5,0.99346,1e-05,0.6536]
[1777729925840,38.57,78321.0,0.5,0.99339,1e-05,0.6598]
[1777729927271,38.57,78321.0,0.5,0.99339,1e-05,0.6598]
[1777729927330,38.57,78320.63,0.5,0.99339,1e-05,0.66024]
[1777729933044,38.57,78320.65,0.5,0.99339,1e-05,0.66021]
[1777729933084,38.57,78320.65,0.5,0.99339,1e-05,0.66021]
[1777729938931,38.57,78321.83,0.5,0.9934,1e-05,0.65882]
[1777729941684,38.57,78320.71,0.5,0.99339,1e-05,0.66014]
[1777729941827,38.57,78320.71,0.5,0.99339,1e-05,0.66014]
[1777729942107,38.57,78320.71,0.5,0.99339,1e-05,0.66014]
[1777729942179,38.57,78320.62,0.5,0.99339,1e-05,0.66025]
[1777729942329,38.57,78320.62,0.5,0.99339,1e-05,0.66025]
[1777729947994,38.57,78320.81,0.5,0.99339,1e-05,0.66003]
[1777729951015,38.57,78320.66,0.5,0.99341,1e-05,0.65805]
[1777729956050,38.57,78319.65,0.5,0.9934,1e-05,0.65924]
[1777729961085,38.57,78319.62,0.5,0.9934,1e-05,0.65928]
[1777729966059,38.57,78319.51,0.5,0.99339,1e-05,0.65941]
[1777729966081,38.57,78319.51,0.5,0.99339,1e-05,0.65941]
[1777729972162,38.57,78319.62,0.5,0.9934,1e-05,0.65928]
[1777729979210,38.57,78319.53,0.5,0.99339,1e-05,0.65939]
[1777729983689,38.57,78319.48,0.5,0.99339,1e-05,0.65944]
[1777729983828,38.57,78319.48,0.5,0.99339,1e-05,0.65944]
[1777729984353,38.57,78319.48,0.5,0.99339,1e-05,0.65944]
[1777729984580,38.57,78319.48,0.5,0.99339,1e-05,0.65944]
[1777729985252,38.57,78319.6,0.5,0.9934,1e-05,0.6593]
[1777729990288,38.57,78321.49,0.5,0.99342,1e-05,0.65707]
[1777729991295,38.57,78325.47,0.5,0.99347,1e-05,0.6524]
[1777729992302,38.57,78331.28,0.5,0.99355,1e-05,0.64563]
[1777729992667,38.57,78331.28,0.5,0.99355,1e-05,0.64563]
[1777729992826,38.57,78331.28,0.5,0.99355,1e-05,0.64563]
[1777729998344,38.57,78332.78,0.5,0.99357,1e-05,0.64389]
[1777730000410,38.57,78332.76,0.5,0.99357,1e-05,0.64391]
[1777730000587,38.57,78332.76,0.5,0.99357,1e-05,0.64391]
[1777730000673,38.57,78332.76,0.5,0.99357,1e-05,0.64391]
[1777730000828,38.57,78332.76,0.5,0.99357,1e-05,0.64391]
[1777730000914,38.57,78332.76,0.5,0.99357,1e-05,0.64391]
[1777730008413,38.57,78332.68,0.5,0.99357,1e-05,0.64401]
[1777730012441,38.57,78332.39,0.5,0.99359,1e-05,0.64223]
[1777730015463,38.57,78335.06,0.5,0.99362,1e-05,0.63915]
[1777730017754,38.57,78335.73,0.5,0.99363,1e-05,0.63838]
[1777730017829,38.57,78335.73,0.5,0.99363,1e-05,0.63838]
[1777730017927,38.57,78338.66,0.5,0.99367,1e-05,0.63502]
[1777730023519,38.57,78339.16,0.5,0.99367,1e-05,0.63444]
[1777730028554,38.57,78340.76,0.5,0.9937,1e-05,0.63262]
[1777730029901,38.57,78340.76,0.5,0.9937,1e-05,0.63262]
[1777730030082,38.57,78340.76,0.5,0.9937,1e-05,0.63262]
[1777730030872,38.57,78340.73,0.5,0.9937,1e-05,0.63265]
[1777730031078,38.57,78340.73,0.5,0.9937,1e-05,0.63265]
[1777730031145,38.57,78335.74,0.5,0.99363,1e-05,0.63837]
[1777730036610,38.57,78335.03,0.5,0.99362,1e-05,0.63918]
[1777730041645,38.57,78334.79,0.5,0.99362,1e-05,0.63946]
[1777730043659,38.57,78338.07,0.5,0.99366,1e-05,0.63569]
[1777730045078,38.57,78338.07,0.5,0.99366,1e-05,0.63569]
[1777730045327,38.57,78338.07,0.5,0.99366,1e-05,0.63569]
[1777730047136,38.57,78337.33,0.5,0.99365,1e-05,0.63654]
[1777730052955,38.57,78338.03,0.5,0.99366,1e-05,0.63574]
[1777730053091,38.57,78338.03,0.5,0.99366,1e-05,0.63574]
[1777730053640,38.57,78337.67,0.5,0.99366,1e-05,0.63615]
[1777730053832,38.57,78337.67,0.5,0.99366,1e-05,0.63615]
[1777730053929,38.57,78337.8,0.5,0.99366,1e-05,0.636]
[1777730059771,38.57,78337.43,0.5,0.99365,1e-05,0.63643]
[1777730065813,38.57,78337.33,0.5,0.99365,1e-05,0.63654]
[1777730070848,38.57,78336.7,0.5,0.99364,1e-05,0.63726]
[1777730071854,38.57,78336.56,0.5,0.99366,1e-05,0.63532]
[1777730075049,38.57,78336.68,0.5,0.99366,1e-05,0.63519]
[1777730075082,38.57,78336.68,0.5,0.99366,1e-05,0.63519]
[1777730082931,38.57,78336.19,0.5,0.99366,1e-05,0.63575]
[1777730087122,38.57,78338.33,0.5,0.99368,1e-05,0.6333]
[1777730087327,38.57,78338.33,0.5,0.99368,1e-05,0.6333]
[1777730087865,38.57,78338.32,0.5,0.99368,1e-05,0.63331]
[1777730088081,38.57,78338.32,0.5,0.99368,1e-05,0.63331]
[1777730088135,38.57,78338.32,0.5,0.99368,1e-05,0.63331]
[1777730094016,38.57,78338.08,0.5,0.99368,1e-05,0.63358]
[1777730095719,38.57,78337.96,0.5,0.99368,1e-05,0.63372]
[1777730095831,38.57,78337.96,0.5,0.99368,1e-05,0.63372]
[1777730099051,38.57,78342.03,0.5,0.99373,1e-05,0.62908]
[1777730100321,38.57,78342.03,0.5,0.99373,1e-05,0.62908]
[1777730100577,38.57,78340.94,0.5,0.99372,1e-05,0.63032]
[1777730100740,38.57,78340.94,0.5,0.99372,1e-05,0.63032]
[1777730100831,38.57,78340.94,0.5,0.99372,1e-05,0.63032]
[1777730102072,38.57,78340.68,0.5,0.99371,1e-05,0.63062]
[1777730106145,38.57,78338.63,0.5,0.99369,1e-05,0.63296]
[1777730106331,38.57,78338.63,0.5,0.99369,1e-05,0.63296]
[1777730110911,38.57,78340.59,0.5,0.99371,1e-05,0.63072]
[1777730111081,38.57,78340.59,0.5,0.99371,1e-05,0.63072]
[1777730111134,38.57,78340.84,0.5,0.99372,1e-05,0.63044]
[1777730115163,38.57,78343.9,0.5,0.99376,1e-05,0.62696]
[1777730116170,38.57,78350.29,0.5,0.99384,1e-05,0.61976]
[1777730117448,38.57,78350.29,0.5,0.99384,1e-05,0.61976]
[1777730117576,38.57,78350.68,0.5,0.99384,1e-05,0.61932]
[1777730118184,38.57,78362.55,0.5,0.99399,1e-05,0.60613]
[1777730119191,38.57,78365.83,0.5,0.99403,1e-05,0.60253]
[1777730121062,38.57,78366.61,0.5,0.99404,1e-05,0.60168]
[1777730121077,38.57,78366.61,0.5,0.99404,1e-05,0.60168]
[1777730121205,38.57,78370.29,0.5,0.99409,1e-05,0.59766]
[1777730125233,38.57,78368.08,0.5,0.99406,1e-05,0.60007]
[1777730127822,38.57,78367.41,0.5,0.99405,1e-05,0.6008]
[1777730128080,38.57,78367.41,0.5,0.99405,1e-05,0.6008]
[1777730134297,38.57,78368.13,0.5,0.99408,1e-05,0.598]
[1777730139332,38.57,78369.39,0.5,0.9941,1e-05,0.59663]
[1777730140629,38.57,78369.54,0.5,0.9941,1e-05,0.59647]
[1777730141346,38.57,78373.3,0.5,0.99414,1e-05,0.5924]
[1777730143360,38.57,78380.48,0.5,0.99423,1e-05,0.58468]
[1777730144367,38.57,78384.16,0.5,0.99427,1e-05,0.58076]
[1777730144670,38.57,78384.16,0.5,0.99427,1e-05,0.58076]
[1777730145374,38.57,78380.93,0.5,0.99423,1e-05,0.5842]
[1777730150409,38.57,78381.8,0.5,0.99424,1e-05,0.58327]
[1777730156451,38.57,78381.59,0.5,0.99424,1e-05,0.5835]
[1777730161487,38.57,78381.97,0.5,0.99425,1e-05,0.58309]
[1777730163875,38.57,78381.74,0.5,0.99424,1e-05,0.58334]
[1777730164076,38.57,78381.74,0.5,0.99424,1e-05,0.58334]
[1777730165287,38.57,78382.1,0.5,0.99425,1e-05,0.58295]
[1777730165329,38.57,78382.1,0.5,0.99425,1e-05,0.58295]
[1777730165428,38.57,78382.1,0.5,0.99425,1e-05,0.58295]
[1777730170552,38.57,78382.03,0.5,0.99425,1e-05,0.58303]
[1777730174484,38.57,78382.1,0.5,0.99425,1e-05,0.58295]
[1777730174577,38.57,78382.94,0.5,0.99426,1e-05,0.58206]
[1777730179615,38.57,78383.82,0.5,0.99427,1e-05,0.58112]
[1777730182168,38.57,78383.82,0.5,0.99427,1e-05,0.58112]
[1777730182326,38.57,78383.82,0.5,0.99427,1e-05,0.58112]
[1777730183365,38.57,78384.68,0.5,0.99428,1e-05,0.58021]
[1777730183428,38.57,78385.01,0.5,0.99428,1e-05,0.57986]
[1777730183577,38.57,78385.01,0.5,0.99428,1e-05,0.57986]
[1777730188677,38.57,78384.6,0.5,0.99428,1e-05,0.5803]
[1777730191699,38.57,78384.04,0.5,0.99429,1e-05,0.57892]
[1777730192713,38.57,78384.04,0.5,0.99429,1e-05,0.57892]
[1777730192832,38.57,78384.04,0.5,0.99429,1e-05,0.57892]
[1777730200762,38.57,78382.8,0.5,0.99428,1e-05,0.58024]
[1777730201966,38.57,78382.8,0.5,0.99428,1e-05,0.58024]
[1777730202076,38.57,78382.8,0.5,0.99428,1e-05,0.58024]
[1777730203486,38.57,78381.57,0.5,0.99426,1e-05,0.58155]
[1777730203584,38.57,78381.53,0.5,0.99426,1e-05,0.58159]
[1777730203587,38.57,78381.53,0.5,0.99426,1e-05,0.58159]
[1777730205796,38.57,78379.1,0.5,0.99423,1e-05,0.58418]
[1777730206588,38.57,78379.1,0.5,0.99423,1e-05,0.58418]
[1777730206832,38.57,78379.1,0.5,0.99423,1e-05,0.58418]
[1777730212846,38.57,78381.49,0.5,0.99426,1e-05,0.58163]
[1777730216158,38.57,78381.46,0.5,0.99426,1e-05,0.58166]
[1777730216326,38.57,78381.46,0.5,0.99426,1e-05,0.58166]
[1777730217782,38.57,78382.23,0.5,0.99427,1e-05,0.58084]
[1777730217830,38.57,78382.23,0.5,0.99427,1e-05,0.58084]
[1777730217881,38.57,78382.19,0.5,0.99427,1e-05,0.58089]
[1777730222916,38.57,78382.2,0.5,0.99427,1e-05,0.58088]
[1777730226924,38.57,78381.83,0.5,0.99426,1e-05,0.58127]
[1777730227076,38.57,78381.83,0.5,0.99426,1e-05,0.58127]
[1777730231406,38.57,78379.24,0.5,0.99423,1e-05,0.58403]
[1777730231577,38.57,78379.24,0.5,0.99423,1e-05,0.58403]
[1777730231857,38.57,78379.03,0.5,0.99423,1e-05,0.58425]
[1777730232086,38.57,78379.03,0.5,0.99423,1e-05,0.58425]
[1777730232176,38.57,78376.86,0.5,0.9942,1e-05,0.58657]
[1777730238028,38.57,78376.82,0.5,0.9942,1e-05,0.58662]
[1777730243064,38.57,78376.22,0.5,0.9942,1e-05,0.58726]
[1777730250113,38.57,78376.87,0.5,0.9942,1e-05,0.58656]
[1777730253513,38.57,78376.87,0.5,0.9942,1e-05,0.58656]
[1777730253575,38.57,78376.87,0.5,0.9942,1e-05,0.58656]
[1777730259175,38.57,78378.85,0.5,0.99425,1e-05,0.58247]
[1777730264211,38.57,78378.29,0.5,0.99424,1e-05,0.58306]
[1777730266160,38.57,78378.21,0.5,0.99424,1e-05,0.58315]
[1777730266330,38.57,78378.21,0.5,0.99424,1e-05,0.58315]
[1777730268463,38.57,78377.65,0.5,0.99423,1e-05,0.58375]
[1777730268580,38.57,78377.65,0.5,0.99423,1e-05,0.58375]
[1777730268564,38.57,78377.57,0.5,0.99423,1e-05,0.58383]
[1777730275288,38.57,78377.55,0.5,0.99423,1e-05,0.58385]
[1777730281330,38.57,78377.51,0.5,0.99423,1e-05,0.5839]
[1777730286370,38.57,78377.87,0.5,0.99424,1e-05,0.58351]
[1777730286827,38.57,78377.88,0.5,0.99424,1e-05,0.5835]
[1777730292407,38.57,78377.86,0.5,0.99424,1e-05,0.58352]
[1777730299456,38.57,78377.14,0.5,0.99423,1e-05,0.58429]
[1777730301755,38.57,78376.83,0.5,0.99422,1e-05,0.58462]
[1777730301761,38.57,78376.83,0.5,0.99422,1e-05,0.58462]
[1777730301831,38.57,78376.83,0.5,0.99422,1e-05,0.58462]
[1777730302477,38.57,78376.82,0.5,0.99422,1e-05,0.58463]
[1777730308519,38.57,78376.78,0.5,0.99422,1e-05,0.58468]
[1777730309947,38.57,78376.29,0.5,0.99422,1e-05,0.5852]
[1777730310080,38.57,78376.29,0.5,0.99422,1e-05,0.5852]
[1777730310258,38.57,78376.29,0.5,0.99422,1e-05,0.5852]
[1777730310331,38.57,78376.29,0.5,0.99422,1e-05,0.5852]
[1777730310533,38.57,78376.16,0.5,0.99422,1e-05,0.58534]
[1777730311540,38.57,78376.03,0.5,0.99423,1e-05,0.5835]
[1777730317582,38.57,78375.67,0.5,0.99423,1e-05,0.58388]
[1777730320429,38.57,78375.44,0.5,0.99423,1e-05,0.58413]
[1777730320576,38.57,78375.44,0.5,0.99423,1e-05,0.58413]
[1777730320603,38.57,78375.4,0.5,0.99423,1e-05,0.58417]
[1777730321170,38.57,78375.4,0.5,0.99423,1e-05,0.58417]
[1777730321333,38.57,78375.4,0.5,0.99423,1e-05,0.58417]
[1777730323625,38.57,78371.12,0.5,0.99417,1e-05,0.58876]
[1777730328660,38.57,78369.46,0.5,0.99415,1e-05,0.59055]
[1777730331681,38.57,78367.29,0.5,0.99413,1e-05,0.59289]
[1777730333879,38.57,78367.17,0.5,0.99413,1e-05,0.59302]
[1777730334076,38.57,78367.17,0.5,0.99413,1e-05,0.59302]
[1777730335151,38.57,78367.17,0.5,0.99413,1e-05,0.59302]
[1777730335328,38.57,78367.17,0.5,0.99413,1e-05,0.59302]
[1777730335390,38.57,78368.55,0.5,0.99414,1e-05,0.59153]
[1777730340744,38.57,78367.34,0.5,0.99413,1e-05,0.59284]
[1777730345231,38.57,78367.15,0.5,0.99413,1e-05,0.59304]
[1777730352829,38.57,78367.11,0.5,0.99413,1e-05,0.59309]
[1777730357864,38.57,78365.1,0.5,0.9941,1e-05,0.59527]
[1777730359574,38.57,78365.1,0.5,0.9941,1e-05,0.59527]
[1777730359621,38.57,78363.34,0.5,0.99408,1e-05,0.59718]
[1777730359835,38.57,78363.34,0.5,0.99408,1e-05,0.59718]
[1777730360364,38.57,78363.34,0.5,0.99408,1e-05,0.59718]
[1777730360580,38.57,78363.34,0.5,0.99408,1e-05,0.59718]
[1777730364913,38.57,78359.95,0.5,0.99404,1e-05,0.60088]
[1777730366513,38.57,78359.95,0.5,0.99404,1e-05,0.60088]
[1777730366580,38.57,78359.95,0.5,0.99404,1e-05,0.60088]
[1777730366614,38.57,78359.79,0.5,0.99404,1e-05,0.60106]
[1777730367235,38.57,78359.79,0.5,0.99404,1e-05,0.60106]
[1777730367328,38.57,78359.79,0.5,0.99404,1e-05,0.60106]
[1777730373261,38.57,78358.16,0.5,0.99402,1e-05,0.60284]
[1777730373363,38.57,78357.32,0.5,0.99402,1e-05,0.60174]
[1777730379011,38.57,78357.32,0.5,0.99402,1e-05,0.60174]
[1777730381670,38.57,78358.79,0.5,0.99404,1e-05,0.60013]
[1777730381671,38.57,78358.85,0.5,0.99404,1e-05,0.60006]
[1777730381829,38.57,78358.85,0.5,0.99404,1e-05,0.60006]
[1777730382361,38.57,78358.85,0.5,0.99404,1e-05,0.60006]
[1777730382581,38.57,78358.85,0.5,0.99404,1e-05,0.60006]
[1777730382590,38.57,78358.69,0.5,0.99404,1e-05,0.60024]
[1777730388074,38.57,78358.7,0.5,0.99404,1e-05,0.60023]
[1777730393428,38.57,78360.17,0.5,0.99406,1e-05,0.59862]
[1777730393577,38.57,78360.17,0.5,0.99406,1e-05,0.59862]
[1777730393640,38.57,78362.12,0.5,0.99408,1e-05,0.5965]
[1777730394074,38.57,78362.12,0.5,0.99408,1e-05,0.5965]
[1777730394332,38.57,78362.12,0.5,0.99408,1e-05,0.5965]
[1777730396130,38.57,78364.51,0.5,0.99411,1e-05,0.5939]
[1777730401165,38.57,78364.49,0.5,0.99411,1e-05,0.59392]
[1777730406200,38.57,78365.74,0.5,0.99413,1e-05,0.59257]
[1777730407082,38.57,78365.74,0.5,0.99413,1e-05,0.59257]
[1777730407325,38.57,78365.74,0.5,0.99413,1e-05,0.59257]
[1777730407427,38.57,78366.1,0.5,0.99413,1e-05,0.59218]
[1777730407991,38.57,78366.1,0.5,0.99413,1e-05,0.59218]
[1777730408083,38.57,78366.1,0.5,0.99413,1e-05,0.59218]
[1777730413250,38.57,78366.64,0.5,0.99414,1e-05,0.59159]
[1777730417127,38.57,78366.2,0.5,0.99413,1e-05,0.59207]
[1777730417326,38.57,78366.2,0.5,0.99413,1e-05,0.59207]
[1777730417340,38.57,78366.2,0.5,0.99413,1e-05,0.59207]
[1777730417441,38.57,78366.66,0.5,0.99414,1e-05,0.59157]
[1777730418093,38.57,78366.66,0.5,0.99414,1e-05,0.59157]
[1777730418331,38.57,78366.66,0.5,0.99414,1e-05,0.59157]
[1777730422313,38.57,78372.75,0.5,0.99421,1e-05,0.58502]
[1777730423320,38.57,78377.5,0.5,0.99427,1e-05,0.57995]
[1777730424489,38.57,78377.5,0.5,0.99427,1e-05,0.57995]
[1777730424591,38.57,78377.37,0.5,0.99427,1e-05,0.58009]
[1777730425514,38.57,78377.37,0.5,0.99427,1e-05,0.58009]
[1777730426170,38.57,78377.51,0.5,0.99427,1e-05,0.57994]
[1777730426493,38.57,78377.51,0.5,0.99427,1e-05,0.57994]
[1777730426507,38.57,78377.13,0.5,0.99427,1e-05,0.58035]
[1777730428355,38.57,78372.68,0.5,0.99421,1e-05,0.5851]
[1777730433390,38.57,78376.08,0.5,0.99427,1e-05,0.57949]
[1777730433910,38.57,78376.08,0.5,0.99427,1e-05,0.57949]
[1777730434080,38.57,78376.08,0.5,0.99427,1e-05,0.57949]
[1777730434397,38.57,78376.58,0.5,0.99428,1e-05,0.57896]
[1777730434875,38.57,78376.58,0.5,0.99428,1e-05,0.57896]
[1777730435084,38.57,78376.58,0.5,0.99428,1e-05,0.57896]
[1777730440439,38.57,78375.01,0.5,0.99426,1e-05,0.58063]
[1777730441446,38.57,78373.12,0.5,0.99424,1e-05,0.58264]
[1777730441831,38.57,78373.12,0.5,0.99424,1e-05,0.58264]
[1777730442079,38.57,78373.12,0.5,0.99424,1e-05,0.58264]
[1777730442453,38.57,78371.07,0.5,0.99421,1e-05,0.58483]
[1777730442906,38.57,78371.07,0.5,0.99421,1e-05,0.58483]
[1777730443082,38.57,78371.07,0.5,0.99421,1e-05,0.58483]
[1777730443460,38.57,78365.04,0.5,0.99414,1e-05,0.59132]
[1777730444467,38.57,78362.12,0.5,0.9941,1e-05,0.59448]
[1777730449502,38.57,78361.38,0.5,0.99409,1e-05,0.59529]
[1777730454163,38.57,78361.11,0.5,0.99409,1e-05,0.59558]
[1777730454337,38.57,78361.11,0.5,0.99409,1e-05,0.59558]
[1777730454537,38.57,78361.21,0.5,0.99409,1e-05,0.59547]
[1777730455327,38.57,78361.21,0.5,0.99409,1e-05,0.59547]
[1777730455578,38.57,78361.21,0.5,0.99409,1e-05,0.59547]
[1777730457558,38.57,78357.43,0.5,0.99405,1e-05,0.59959]
[1777730458565,38.57,78353.21,0.5,0.99399,1e-05,0.60422]
[1777730459499,38.57,78353.21,0.5,0.99399,1e-05,0.60422]
[1777730459569,38.57,78353.21,0.5,0.99399,1e-05,0.60422]
[1777730459576,38.57,78353.21,0.5,0.99399,1e-05,0.60422]
[1777730459678,38.57,78351.77,0.5,0.99398,1e-05,0.60581]
[1777730460578,38.57,78350.07,0.5,0.99395,1e-05,0.60769]
[1777730465614,38.57,78349.59,0.5,0.99395,1e-05,0.60822]
[1777730469673,38.57,78349.69,0.5,0.99395,1e-05,0.60811]
[1777730469826,38.57,78349.69,0.5,0.99395,1e-05,0.60811]
[1777730469781,38.57,78349.51,0.5,0.99395,1e-05,0.60831]
[1777730470505,38.57,78349.51,0.5,0.99395,1e-05,0.60831]
[1777730470584,38.57,78349.51,0.5,0.99395,1e-05,0.60831]
[1777730470649,38.57,78349.42,0.5,0.99395,1e-05,0.60841]
[1777730475684,38.57,78349.69,0.5,0.99395,1e-05,0.60811]
[1777730476690,38.57,78352.53,0.5,0.99398,1e-05,0.60497]
[1777730477630,38.57,78352.53,0.5,0.99398,1e-05,0.60497]
[1777730477833,38.57,78352.53,0.5,0.99398,1e-05,0.60497]
[1777730477697,38.57,78357.31,0.5,0.99404,1e-05,0.59973]
[1777730478253,38.57,78357.31,0.5,0.99404,1e-05,0.59973]
[1777730478331,38.57,78357.31,0.5,0.99404,1e-05,0.59973]
[1777730478704,38.57,78357.54,0.5,0.99405,1e-05,0.59947]
[1777730484747,38.57,78357.18,0.5,0.99404,1e-05,0.59987]
[1777730488872,38.57,78357.42,0.5,0.99405,1e-05,0.59961]
[1777730488914,38.57,78357.42,0.5,0.99405,1e-05,0.59961]
[1777730489080,38.57,78357.42,0.5,0.99405,1e-05,0.59961]
[1777730489146,38.57,78357.42,0.5,0.99405,1e-05,0.59961]
[1777730489256,38.57,78357.42,0.5,0.99405,1e-05,0.59961]
[1777730489327,38.57,78357.42,0.5,0.99405,1e-05,0.59961]
[1777730489400,38.57,78357.42,0.5,0.99405,1e-05,0.59961]
[1777730489781,38.57,78357.4,0.5,0.99405,1e-05,0.59963]
[1777730490131,38.57,78357.4,0.5,0.99405,1e-05,0.59963]
[1777730490160,38.57,78357.4,0.5,0.99405,1e-05,0.59963]
[1777730490259,38.57,78357.4,0.5,0.99405,1e-05,0.59963]
[1777730492328,38.57,78357.42,0.5,0.99405,1e-05,0.59961]
[1777730492581,38.57,78357.42,0.5,0.99405,1e-05,0.59961]
[1777730492693,38.57,78357.42,0.5,0.99405,1e-05,0.59961]
[1777730492803,38.57,78357.62,0.5,0.99407,1e-05,0.59737]
[1777730496334,38.57,78356.92,0.5,0.99406,1e-05,0.59813]
[1777730496581,38.57,78356.92,0.5,0.99406,1e-05,0.59813]
[1777730496616,38.57,78356.92,0.5,0.99406,1e-05,0.59813]
[1777730496831,38.57,78356.87,0.5,0.99406,1e-05,0.59818]
[1777730500329,38.57,78356.78,0.5,0.99406,1e-05,0.59828]
[1777730500582,38.57,78356.78,0.5,0.99406,1e-05,0.59828]
[1777730500691,38.57,78356.78,0.5,0.99406,1e-05,0.59828]
[1777730500858,38.57,78356.94,0.5,0.99406,1e-05,0.59811]
[1777730502672,38.57,78358.14,0.5,0.99407,1e-05,0.5968]
[1777730502692,38.57,78358.14,0.5,0.99407,1e-05,0.5968]
[1777730502828,38.57,78358.14,0.5,0.99407,1e-05,0.5968]
[1777730502873,38.57,78360.05,0.5,0.9941,1e-05,0.59472]
[1777730504317,38.57,78360.05,0.5,0.9941,1e-05,0.59472]
[1777730504325,38.57,78360.05,0.5,0.9941,1e-05,0.59472]
[1777730504366,38.57,78360.05,0.5,0.9941,1e-05,0.59472]
[1777730504445,38.57,78360.05,0.5,0.9941,1e-05,0.59472]
[1777730504558,38.57,78360.05,0.5,0.9941,1e-05,0.59472]
[1777730504659,38.57,78360.23,0.5,0.9941,1e-05,0.59453]
[1777730505080,38.57,78360.23,0.5,0.9941,1e-05,0.59453]
[1777730506901,38.57,78364.53,0.5,0.99415,1e-05,0.58987]
[1777730511209,38.57,78365.14,0.5,0.99416,1e-05,0.58921]
[1777730511310,38.57,78365.14,0.5,0.99416,1e-05,0.58921]
[1777730511327,38.57,78365.14,0.5,0.99416,1e-05,0.58921]
[1777730515872,38.57,78368.27,0.5,0.9942,1e-05,0.58585]
[1777730516519,38.57,78368.27,0.5,0.9942,1e-05,0.58585]
[1777730516553,38.57,78368.27,0.5,0.9942,1e-05,0.58585]
[1777730516578,38.57,78368.27,0.5,0.9942,1e-05,0.58585]
[1777730516809,38.57,78368.27,0.5,0.9942,1e-05,0.58585]
[1777730516620,38.57,78371.32,0.5,0.99423,1e-05,0.58258]
[1777730518834,38.57,78371.22,0.5,0.99423,1e-05,0.58269]
[1777730532080,38.57,78371.78,0.5,0.99424,1e-05,0.58209]
[1777730534094,38.57,78372.94,0.5,0.99425,1e-05,0.58085]
[1777730535101,38.57,78374.61,0.5,0.99427,1e-05,0.57908]
[1777730536058,38.57,78374.61,0.5,0.99427,1e-05,0.57908]
[1777730536077,38.57,78374.61,0.5,0.99427,1e-05,0.57908]
[1777730536169,38.57,78374.61,0.5,0.99427,1e-05,0.57908]
[1777730536326,38.57,78374.61,0.5,0.99427,1e-05,0.57908]
[1777730536380,38.57,78378.78,0.5,0.99432,1e-05,0.57466]
[1777730541143,38.57,78379.82,0.5,0.99433,1e-05,0.57357]
[1777730546154,38.57,78380.56,0.5,0.99434,1e-05,0.57279]
[1777730549199,38.57,78376.42,0.5,0.99429,1e-05,0.57716]
[1777730551365,38.57,78376.4,0.5,0.99429,1e-05,0.57718]
[1777730551410,38.57,78376.4,0.5,0.99429,1e-05,0.57718]
[1777730551577,38.57,78376.4,0.5,0.99429,1e-05,0.57718]
[1777730557255,38.57,78377.49,0.5,0.99433,1e-05,0.57406]
[1777730563296,38.57,78378.51,0.5,0.99434,1e-05,0.57299]
[1777730564328,38.57,78378.51,0.5,0.99434,1e-05,0.57299]
[1777730564392,38.57,78378.51,0.5,0.99434,1e-05,0.57299]
[1777730564577,38.57,78378.51,0.5,0.99434,1e-05,0.57299]
[1777730567325,38.57,78380.24,0.5,0.99436,1e-05,0.57117]
[1777730576387,38.57,78379.56,0.5,0.99435,1e-05,0.57188]
[1777730577431,38.57,78379.56,0.5,0.99435,1e-05,0.57188]
[1777730577543,38.57,78379.56,0.5,0.99435,1e-05,0.57188]
[1777730577575,38.57,78379.56,0.5,0.99435,1e-05,0.57188]
[1777730583437,38.57,78380.06,0.5,0.99436,1e-05,0.57136]
[1777730588472,38.57,78380.13,0.5,0.99436,1e-05,0.57128]
[1777730593507,38.57,78379.97,0.5,0.99436,1e-05,0.57145]
[1777730594625,38.57,78379.97,0.5,0.99436,1e-05,0.57145]
[1777730594712,38.57,78379.97,0.5,0.99436,1e-05,0.57145]
[1777730594827,38.57,78379.97,0.5,0.99436,1e-05,0.57145]
[1777730596528,38.57,78378.0,0.5,0.99433,1e-05,0.57352]
[1777730601212,38.57,78378.24,0.5,0.99434,1e-05,0.57327]
[1777730601317,38.57,78378.24,0.5,0.99434,1e-05,0.57327]
[1777730601326,38.57,78378.24,0.5,0.99434,1e-05,0.57327]
[1777730606598,38.57,78379.54,0.5,0.99435,1e-05,0.5719]
[1777730608689,38.57,78379.59,0.5,0.99435,1e-05,0.57185]
[1777730608803,38.57,78379.59,0.5,0.99435,1e-05,0.57185]
[1777730608828,38.57,78379.59,0.5,0.99435,1e-05,0.57185]
[1777730608945,38.57,78379.59,0.5,0.99435,1e-05,0.57185]
[1777730608984,38.57,78381.69,0.5,0.99438,1e-05,0.56965]
[1777730612332,38.57,78382.5,0.5,0.9944,1e-05,0.56685]
[1777730612580,38.57,78382.5,0.5,0.9944,1e-05,0.56685]
[1777730612694,38.57,78382.5,0.5,0.9944,1e-05,0.56685]
[1777730616333,38.57,78383.29,0.5,0.99441,1e-05,0.56602]
[1777730616580,38.57,78383.29,0.5,0.99441,1e-05,0.56602]
[1777730616695,38.57,78383.29,0.5,0.99441,1e-05,0.56602]
[1777730620328,38.57,78383.29,0.5,0.99441,1e-05,0.56602]
[1777730620580,38.57,78383.29,0.5,0.99441,1e-05,0.56602]
[1777730620651,38.57,78383.29,0.5,0.99441,1e-05,0.56602]
[1777730624331,38.57,78383.89,0.5,0.99442,1e-05,0.5654]
[1777730624580,38.57,78383.89,0.5,0.99442,1e-05,0.5654]
[1777730624620,38.57,78383.89,0.5,0.99442,1e-05,0.5654]
[1777730628333,38.57,78383.85,0.5,0.99442,1e-05,0.56544]
[1777730628579,38.57,78383.85,0.5,0.99442,1e-05,0.56544]
[1777730628692,38.57,78383.85,0.5,0.99442,1e-05,0.56544]
[1777730632330,38.57,78383.49,0.5,0.99442,1e-05,0.56582]
[1777730632578,38.57,78383.49,0.5,0.99442,1e-05,0.56582]
[1777730632691,38.57,78383.49,0.5,0.99442,1e-05,0.56582]
[1777730637815,38.57,78383.73,0.5,0.99442,1e-05,0.56557]
[1777730642850,38.57,78383.51,0.5,0.99442,1e-05,0.5658]
[1777730646707,38.57,78383.57,0.5,0.99442,1e-05,0.56573]
[1777730646812,38.57,78383.57,0.5,0.99442,1e-05,0.56573]
[1777730646827,38.57,78383.57,0.5,0.99442,1e-05,0.56573]
[1777730646942,38.57,78383.57,0.5,0.99442,1e-05,0.56573]
[1777730650325,38.57,78383.45,0.5,0.99441,1e-05,0.56586]
[1777730650576,38.57,78383.45,0.5,0.99441,1e-05,0.56586]
[1777730650689,38.57,78383.45,0.5,0.99441,1e-05,0.56586]
[1777730654330,38.57,78383.51,0.5,0.99442,1e-05,0.5658]
[1777730654581,38.57,78383.51,0.5,0.99442,1e-05,0.5658]
[1777730654612,38.57,78383.51,0.5,0.99442,1e-05,0.5658]
[1777730658333,38.57,78383.34,0.5,0.99441,1e-05,0.56597]
[1777730658575,38.57,78383.34,0.5,0.99441,1e-05,0.56597]
[1777730658687,38.57,78383.34,0.5,0.99441,1e-05,0.56597]
[1777730659844,38.57,78383.62,0.5,0.99442,1e-05,0.56568]
[1777730666011,38.57,78383.59,0.5,0.99442,1e-05,0.56571]
[1777730671046,38.57,78383.39,0.5,0.99443,1e-05,0.56398]
[1777730680108,38.57,78383.51,0.5,0.99443,1e-05,0.56385]
[1777730685144,38.57,78383.86,0.5,0.99444,1e-05,0.56349]
[1777730690179,38.57,78384.85,0.5,0.99445,1e-05,0.56246]
[1777730695213,38.57,78385.0,0.5,0.99445,1e-05,0.56231]
[1777730700249,38.57,78385.15,0.5,0.99445,1e-05,0.56215]
[1777730710319,38.57,78385.25,0.5,0.99445,1e-05,0.56205]
[1777730715354,38.57,78387.03,0.5,0.99448,1e-05,0.5602]
[1777730720389,38.57,78387.1,0.5,0.99448,1e-05,0.56013]
[1777730726431,38.57,78387.54,0.5,0.99448,1e-05,0.55968]
[1777730731466,38.57,78387.57,0.5,0.9945,1e-05,0.55772]
[1777730742543,38.57,78387.53,0.5,0.9945,1e-05,0.55776]
[1777730746571,38.57,78388.68,0.5,0.99451,1e-05,0.55657]
[1777730751810,38.57,78388.84,0.5,0.99451,1e-05,0.55641]
[1777730754365,38.57,78388.95,0.5,0.99452,1e-05,0.5563]
[1777730758331,38.57,78388.87,0.5,0.99451,1e-05,0.55638]
[1777730769733,38.57,78390.08,0.5,0.99453,1e-05,0.55513]
[1777730773968,38.57,78385.1,0.5,0.99447,1e-05,0.56027]
[1777730774768,38.57,78386.11,0.5,0.99448,1e-05,0.55922]
[1777730779803,38.57,78386.41,0.5,0.99449,1e-05,0.55891]
[1777730784838,38.57,78385.71,0.5,0.99448,1e-05,0.55964]
[1777730785845,38.57,78384.67,0.5,0.99447,1e-05,0.56071]
[1777730788866,38.57,78383.46,0.5,0.99445,1e-05,0.56197]
[1777730791887,38.57,78382.83,0.5,0.99446,1e-05,0.56068]
[1777730796922,38.57,78382.74,0.5,0.99446,1e-05,0.56078]
[1777730797929,38.57,78381.01,0.5,0.99444,1e-05,0.56257]
[1777730798936,38.57,78375.63,0.5,0.99438,1e-05,0.56818]
[1777730799943,38.57,78372.25,0.5,0.99434,1e-05,0.57173]
[1777730804978,38.57,78372.49,0.5,0.99434,1e-05,0.57148]
[1777730811020,38.57,78372.18,0.5,0.99434,1e-05,0.5718]
[1777730816054,38.57,78371.61,0.5,0.99433,1e-05,0.5724]
[1777730823104,38.57,78369.0,0.5,0.9943,1e-05,0.57516]
[1777730827132,38.57,78367.95,0.5,0.99429,1e-05,0.57627]
[1777730831809,38.57,78367.57,0.5,0.99428,1e-05,0.57668]
[1777730835188,38.57,78365.7,0.5,0.99426,1e-05,0.57866]
[1777730837202,38.57,78363.67,0.5,0.99424,1e-05,0.58083]
[1777730837406,38.57,78363.67,0.5,0.99424,1e-05,0.58083]
[1777730846265,38.57,78363.36,0.5,0.99423,1e-05,0.58116]
[1777730853315,38.57,78363.21,0.5,0.99425,1e-05,0.57933]
[1777730859359,38.57,78363.77,0.5,0.99426,1e-05,0.57873]
[1777730866408,38.57,78363.68,0.5,0.99426,1e-05,0.57883]
[1777730870436,38.57,78361.82,0.5,0.99423,1e-05,0.58081]
[1777730875470,38.57,78361.99,0.5,0.99424,1e-05,0.58063]
[1777730881513,38.57,78361.68,0.5,0.99423,1e-05,0.58096]
[1777730889570,38.57,78361.85,0.5,0.99423,1e-05,0.58078]
[1777730897626,38.57,78361.47,0.5,0.99423,1e-05,0.58119]
[1777730907696,38.57,78361.47,0.5,0.99423,1e-05,0.58119]
[1777730917769,38.57,78361.47,0.5,0.99425,1e-05,0.5792]
[1777730925826,38.57,78361.26,0.5,0.99425,1e-05,0.57942]
[1777730928874,38.57,78360.18,0.5,0.99423,1e-05,0.58058]
[1777730933909,38.57,78360.63,0.5,0.99424,1e-05,0.5801]
[1777730939951,38.57,78360.26,0.5,0.99423,1e-05,0.58049]
[1777730944986,38.57,78360.97,0.5,0.99424,1e-05,0.57973]
[1777730950026,38.57,78360.78,0.5,0.99424,1e-05,0.57994]
[1777730955061,38.57,78360.43,0.5,0.99424,1e-05,0.58031]
[1777730960096,38.57,78360.35,0.5,0.99424,1e-05,0.58039]
[1777730966138,38.57,78359.79,0.5,0.99423,1e-05,0.58099]
[1777730967145,38.57,78348.17,0.5,0.99409,1e-05,0.59352]
[1777730968152,38.57,78346.4,0.5,0.99407,1e-05,0.59545]
[1777730972180,38.57,78345.28,0.5,0.99407,1e-05,0.59464]
[1777730977216,38.57,78344.9,0.5,0.99407,1e-05,0.59506]
[1777730983257,38.57,78344.11,0.5,0.99406,1e-05,0.59592]
[1777730984265,38.57,78342.63,0.5,0.99404,1e-05,0.59754]
[1777730988292,38.57,78340.96,0.5,0.99402,1e-05,0.59937]
[1777730994334,38.57,78332.37,0.5,0.99391,1e-05,0.60886]
[1777730995342,38.57,78331.3,0.5,0.9939,1e-05,0.61005]
[1777731000377,38.57,78331.8,0.5,0.9939,1e-05,0.60949]
[1777731008433,38.57,78331.61,0.5,0.9939,1e-05,0.6097]
[1777731013468,38.57,78331.75,0.5,0.9939,1e-05,0.60955]
[1777731016490,38.57,78330.53,0.5,0.99389,1e-05,0.61091]
[1777731018505,38.57,78329.42,0.5,0.99387,1e-05,0.61214]
[1777731019511,38.57,78327.71,0.5,0.99385,1e-05,0.61406]
[1777731021525,38.57,78325.91,0.5,0.99383,1e-05,0.61608]
[1777731023539,38.57,78324.28,0.5,0.99381,1e-05,0.61791]
[1777731028574,38.57,78323.04,0.5,0.99379,1e-05,0.61931]
[1777731031594,38.57,78320.55,0.5,0.99378,1e-05,0.62003]
[1777731032602,38.57,78319.21,0.5,0.99376,1e-05,0.62155]
[1777731038644,38.57,78319.84,0.5,0.99377,1e-05,0.62083]
[1777731044686,38.57,78319.62,0.5,0.99377,1e-05,0.62108]
[1777731049721,38.57,78321.39,0.5,0.99379,1e-05,0.61908]
[1777731055763,38.57,78321.06,0.5,0.99379,1e-05,0.61945]
[1777731060798,38.57,78320.98,0.5,0.99379,1e-05,0.61954]
[1777731061805,38.57,78322.38,0.5,0.9938,1e-05,0.61797]
[1777731062812,38.57,78324.49,0.5,0.99383,1e-05,0.61559]
[1777731063819,38.57,78325.71,0.5,0.99385,1e-05,0.61422]
[1777731068854,38.57,78325.95,0.5,0.99385,1e-05,0.61396]
[1777731073889,38.57,78326.04,0.5,0.99385,1e-05,0.61385]
[1777731076810,38.57,78326.05,0.5,0.99385,1e-05,0.61384]
[1777731079515,38.57,78326.2,0.5,0.99385,1e-05,0.61368]
[1777731084967,38.57,78326.07,0.5,0.99385,1e-05,0.61382]
[1777731091009,38.57,78326.18,0.5,0.99387,1e-05,0.61163]
[1777731096044,38.57,78326.2,0.5,0.99387,1e-05,0.6116]
[1777731104100,38.57,78326.01,0.5,0.99387,1e-05,0.61182]
[1777731113164,38.57,78325.87,0.5,0.99387,1e-05,0.61197]
[1777731123235,38.57,78325.75,0.5,0.99387,1e-05,0.61211]
[1777731128273,38.57,78325.68,0.5,0.99387,1e-05,0.61218]
[1777731133307,38.57,78325.75,0.5,0.99387,1e-05,0.61211]
[1777731135323,38.57,78322.52,0.5,0.99383,1e-05,0.61573]
[1777731136330,38.57,78319.31,0.5,0.99378,1e-05,0.61934]
[1777731137337,38.57,78320.52,0.5,0.9938,1e-05,0.61798]
[1777731142372,38.57,78319.59,0.5,0.99379,1e-05,0.61903]
[1777731147407,38.57,78318.83,0.5,0.99378,1e-05,0.61988]
[1777731151435,38.57,78317.65,0.5,0.99378,1e-05,0.61913]
[1777731155463,38.57,78321.76,0.5,0.99384,1e-05,0.6145]
[1777731160498,38.57,78321.99,0.5,0.99384,1e-05,0.61424]
[1777731165533,38.57,78321.34,0.5,0.99383,1e-05,0.61497]
[1777731170568,38.57,78321.48,0.5,0.99383,1e-05,0.61481]
[1777731177617,38.57,78321.62,0.5,0.99383,1e-05,0.61466]
[1777731185674,38.57,78321.17,0.5,0.99383,1e-05,0.61516]
[1777731190709,38.57,78322.04,0.5,0.99384,1e-05,0.61419]
[1777731196751,38.57,78321.89,0.5,0.99384,1e-05,0.61435]
[1777731201786,38.57,78321.65,0.5,0.99383,1e-05,0.61462]
[1777731207828,38.57,78321.73,0.5,0.99384,1e-05,0.61453]
[1777731212864,38.57,78321.97,0.5,0.99386,1e-05,0.61219]
[1777731217898,38.57,78321.81,0.5,0.99386,1e-05,0.61237]
[1777731224948,38.57,78321.97,0.5,0.99386,1e-05,0.61219]
[1777731229982,38.57,78322.11,0.5,0.99386,1e-05,0.61203]
[1777731235018,38.57,78321.73,0.5,0.99386,1e-05,0.61246]
[1777731240053,38.57,78321.09,0.5,0.99385,1e-05,0.61317]
[1777731245089,38.57,78320.9,0.5,0.99385,1e-05,0.61339]
[1777731255159,38.57,78320.9,0.5,0.99385,1e-05,0.61339]
[1777731262207,38.57,78321.02,0.5,0.99385,1e-05,0.61325]
[1777731267242,38.57,78320.88,0.5,0.99385,1e-05,0.61341]
[1777731277312,38.57,78321.39,0.5,0.99387,1e-05,0.61076]
[1777731280333,38.57,78310.09,0.5,0.99373,1e-05,0.6235]
[1777731281340,38.57,78309.76,0.5,0.99372,1e-05,0.62387]
[1777731287382,38.57,78310.03,0.5,0.99373,1e-05,0.62357]
[1777731291807,38.57,78309.79,0.5,0.99372,1e-05,0.62384]
[1777731294431,38.57,78308.53,0.5,0.99371,1e-05,0.62527]
[1777731295522,38.57,78308.53,0.5,0.99371,1e-05,0.62527]
[1777731301480,38.57,78308.92,0.5,0.99371,1e-05,0.62483]
[1777731306515,38.57,78308.64,0.5,0.99371,1e-05,0.62515]
[1777731307105,38.57,78308.64,0.5,0.99371,1e-05,0.62515]
[1777731313566,38.57,78308.89,0.5,0.99371,1e-05,0.62486]
[1777731318601,38.57,78309.0,0.5,0.99371,1e-05,0.62474]
[1777731323636,38.57,78308.65,0.5,0.99371,1e-05,0.62514]
[1777731334713,38.57,78308.55,0.5,0.99373,1e-05,0.62314]
[1777731339747,38.57,78309.1,0.5,0.99373,1e-05,0.62252]
[1777731344782,38.57,78309.26,0.5,0.99374,1e-05,0.62234]
[1777731349818,38.57,78309.34,0.5,0.99374,1e-05,0.62225]
[1777731354853,38.57,78308.85,0.5,0.99373,1e-05,0.6228]
[1777731361902,38.57,78309.34,0.5,0.99374,1e-05,0.62225]
[1777731366937,38.57,78309.42,0.5,0.99374,1e-05,0.62216]
[1777731373986,38.57,78309.13,0.5,0.99373,1e-05,0.62248]
[1777731374992,38.57,78307.71,0.5,0.99372,1e-05,0.6241]
[1777731380028,38.57,78307.57,0.5,0.99371,1e-05,0.62426]
[1777731387077,38.57,78307.97,0.5,0.99372,1e-05,0.6238]
[1777731394126,38.57,78307.83,0.5,0.99374,1e-05,0.62186]
[1777731395133,38.57,78309.03,0.5,0.99375,1e-05,0.6205]
[1777731401175,38.57,78308.07,0.5,0.99374,1e-05,0.62159]
[1777731407217,38.57,78307.52,0.5,0.99373,1e-05,0.62221]
[1777731412252,38.57,78306.46,0.5,0.99372,1e-05,0.62341]
[1777731417286,38.57,78306.56,0.5,0.99372,1e-05,0.6233]
[1777731422322,38.57,78306.8,0.5,0.99372,1e-05,0.62303]
[1777731424336,38.57,78312.56,0.5,0.9938,1e-05,0.61651]
[1777731429371,38.57,78313.38,0.5,0.99381,1e-05,0.61558]
[1777731435130,38.57,78313.17,0.5,0.99381,1e-05,0.61582]
[1777731437255,38.57,78313.28,0.5,0.99381,1e-05,0.6157]
[1777731437606,38.57,78316.57,0.5,0.99385,1e-05,0.612]
[1777731441457,38.57,78317.86,0.5,0.99387,1e-05,0.61056]
[1777731446492,38.57,78317.82,0.5,0.99387,1e-05,0.6106]
[1777731451527,38.57,78317.54,0.5,0.99388,1e-05,0.60884]
[1777731456562,38.57,78317.51,0.5,0.99388,1e-05,0.60887]
[1777731462607,38.57,78317.84,0.5,0.99389,1e-05,0.60851]
[1777731469655,38.57,78318.71,0.5,0.9939,1e-05,0.60754]
[1777731470662,38.57,78317.42,0.5,0.99388,1e-05,0.60897]
[1777731476704,38.57,78317.66,0.5,0.99389,1e-05,0.60871]
[1777731477711,38.57,78319.07,0.5,0.9939,1e-05,0.60714]
[1777731479725,38.57,78321.79,0.5,0.99394,1e-05,0.60411]
[1777731484760,38.57,78321.55,0.5,0.99393,1e-05,0.60438]
[1777731493823,38.57,78321.19,0.5,0.99393,1e-05,0.60478]
[1777731498858,38.57,78320.98,0.5,0.99393,1e-05,0.60501]
[1777731503893,38.57,78321.23,0.5,0.99393,1e-05,0.60474]
[1777731509935,38.57,78320.88,0.5,0.99393,1e-05,0.60512]
[1777731514970,38.57,78321.9,0.5,0.99396,1e-05,0.60193]
[1777731523027,38.57,78325.19,0.5,0.994,1e-05,0.59831]
[1777731532090,38.57,78325.43,0.5,0.994,1e-05,0.59804]
[1777731537125,38.57,78325.39,0.5,0.994,1e-05,0.59809]
[1777731542160,38.57,78325.9,0.5,0.99401,1e-05,0.59752]
[1777731544174,38.57,78327.16,0.5,0.99403,1e-05,0.59614]
[1777731549209,38.57,78328.4,0.5,0.99404,1e-05,0.59478]
[1777731554244,38.57,78331.01,0.5,0.99407,1e-05,0.59193]
[1777731555251,38.57,78333.16,0.5,0.9941,1e-05,0.58959]
[1777731561293,38.57,78333.77,0.5,0.99411,1e-05,0.58893]
[1777731566327,38.57,78333.54,0.5,0.9941,1e-05,0.58918]
[1777731571363,38.57,78333.43,0.5,0.99412,1e-05,0.58728]
[1777731575391,38.57,78331.72,0.5,0.9941,1e-05,0.58913]
[1777731579418,38.57,78330.62,0.5,0.99409,1e-05,0.59033]
[1777731584454,38.57,78330.81,0.5,0.99409,1e-05,0.59012]
[1777731589488,38.57,78329.7,0.5,0.99408,1e-05,0.59133]
[1777731594524,38.57,78329.65,0.5,0.99408,1e-05,0.59138]
[1777731599558,38.57,78329.26,0.5,0.99407,1e-05,0.59181]
[1777731606608,38.57,78329.07,0.5,0.99407,1e-05,0.59201]
[1777731611643,38.57,78328.19,0.5,0.99406,1e-05,0.59297]
[1777731617686,38.57,78328.09,0.5,0.99406,1e-05,0.59308]
[1777731622721,38.57,78327.6,0.5,0.99405,1e-05,0.59362]
[1777731627756,38.57,78326.92,0.5,0.99404,1e-05,0.59436]
[1777731632791,38.57,78326.22,0.5,0.99405,1e-05,0.59309]
[1777731637826,38.57,78325.75,0.5,0.99405,1e-05,0.5936]
[1777731642862,38.57,78326.4,0.5,0.99406,1e-05,0.59289]
[1777731644875,38.57,78325.29,0.5,0.99404,1e-05,0.5941]
[1777731651924,38.57,78325.26,0.5,0.99404,1e-05,0.59414]
[1777731654945,38.57,78326.44,0.5,0.99406,1e-05,0.59285]
[1777731656960,38.57,78324.95,0.5,0.99404,1e-05,0.59448]
[1777731660988,38.57,78326.48,0.5,0.99406,1e-05,0.5928]
[1777731661997,38.57,78325.3,0.5,0.99404,1e-05,0.59409]
[1777731670052,38.57,78325.53,0.5,0.99404,1e-05,0.59384]
[1777731671806,38.57,78325.53,0.5,0.99404,1e-05,0.59384]
[1777731675628,38.57,78325.15,0.5,0.99404,1e-05,0.59426]
[1777731681157,38.57,78325.02,0.5,0.99404,1e-05,0.5944]
[1777731687199,38.57,78325.7,0.5,0.99405,1e-05,0.59366]
[1777731696262,38.57,78325.66,0.5,0.99407,1e-05,0.59166]
[1777731704318,38.57,78325.35,0.5,0.99406,1e-05,0.592]
[1777731709353,38.57,78325.3,0.5,0.99406,1e-05,0.59205]
[1777731714388,38.57,78325.33,0.5,0.99406,1e-05,0.59202]
[1777731720434,38.57,78325.5,0.5,0.99406,1e-05,0.59183]
[1777731726476,38.57,78325.47,0.5,0.99406,1e-05,0.59187]
[1777731733438,38.57,78325.45,0.5,0.99406,1e-05,0.59189]
[1777731738560,38.57,78333.32,0.5,0.99416,1e-05,0.58335]
[1777731739567,38.57,78335.35,0.5,0.99419,1e-05,0.58117]
[1777731740574,38.57,78338.47,0.5,0.99422,1e-05,0.57783]
[1777731741581,38.57,78341.56,0.5,0.99426,1e-05,0.57453]
[1777731746616,38.57,78343.23,0.5,0.99428,1e-05,0.57276]
[1777731747622,38.57,78341.17,0.5,0.99426,1e-05,0.57495]
[1777731748630,38.57,78342.45,0.5,0.99427,1e-05,0.57358]
[1777731749637,38.57,78341.34,0.5,0.99426,1e-05,0.57476]
[1777731754673,38.57,78341.5,0.5,0.99428,1e-05,0.5726]
[1777731756686,38.57,78335.95,0.5,0.99421,1e-05,0.57852]
[1777731761721,38.57,78334.89,0.5,0.9942,1e-05,0.57965]
[1777731766756,38.57,78335.01,0.5,0.9942,1e-05,0.57952]
[1777731771791,38.57,78335.0,0.5,0.9942,1e-05,0.57954]
[1777731775820,38.57,78333.88,0.5,0.99419,1e-05,0.58074]
[1777731778841,38.57,78332.33,0.5,0.99417,1e-05,0.5824]
[1777731779848,38.57,78330.4,0.5,0.99414,1e-05,0.58449]
[1777731785891,38.57,78330.16,0.5,0.99414,1e-05,0.58475]
[1777731788912,38.57,78328.67,0.5,0.99412,1e-05,0.58636]
[1777731790925,38.57,78327.26,0.5,0.99411,1e-05,0.58789]
[1777731795962,38.57,78326.38,0.5,0.99409,1e-05,0.58884]
[1777731797975,38.57,78323.56,0.5,0.99406,1e-05,0.59191]
[1777731799990,38.57,78321.16,0.5,0.99403,1e-05,0.59454]
[1777731802004,38.57,78319.99,0.5,0.99402,1e-05,0.59582]
[1777731803011,38.57,78318.1,0.5,0.99399,1e-05,0.5979]
[1777731808047,38.57,78316.7,0.5,0.99397,1e-05,0.59944]
[1777731813082,38.57,78316.24,0.5,0.99399,1e-05,0.59789]
[1777731818117,38.57,78316.29,0.5,0.99399,1e-05,0.59784]
[1777731819124,38.57,78318.21,0.5,0.99401,1e-05,0.59573]
[1777731820131,38.57,78319.98,0.5,0.99404,1e-05,0.59378]
[1777731826173,38.57,78320.51,0.5,0.99404,1e-05,0.5932]
[1777731831208,38.57,78320.55,0.5,0.99404,1e-05,0.59316]
[1777731836243,38.57,78320.51,0.5,0.99404,1e-05,0.5932]
[1777731842285,38.57,78320.05,0.5,0.99404,1e-05,0.59371]
[1777731847319,38.57,78319.42,0.5,0.99403,1e-05,0.5944]
[1777731852356,38.57,78317.44,0.5,0.994,1e-05,0.59657]
[1777731855376,38.57,78315.45,0.5,0.99398,1e-05,0.59876]
[1777731859407,38.57,78316.72,0.5,0.99399,1e-05,0.59736]
[1777731865450,38.57,78316.36,0.5,0.99399,1e-05,0.59776]
[1777731866816,38.57,78316.36,0.5,0.99399,1e-05,0.59776]
[1777731869547,38.57,78315.97,0.5,0.99398,1e-05,0.59819]
[1777731877534,38.57,78315.83,0.5,0.994,1e-05,0.59629]
[1777731882593,38.57,78315.86,0.5,0.994,1e-05,0.59626]
[1777731883576,38.57,78317.11,0.5,0.99402,1e-05,0.59488]
[1777731888614,38.57,78316.62,0.5,0.99401,1e-05,0.59542]
[1777731893649,38.57,78316.47,0.5,0.99401,1e-05,0.59558]
[1777731896670,38.57,78315.27,0.5,0.994,1e-05,0.5969]
[1777731901705,38.57,78314.96,0.5,0.99399,1e-05,0.59725]
[1777731905733,38.57,78317.58,0.5,0.99403,1e-05,0.59437]
[1777731906810,38.57,78317.58,0.5,0.99403,1e-05,0.59437]
[1777731906912,38.57,78316.42,0.5,0.99401,1e-05,0.59564]
[1777731910406,38.57,78316.42,0.5,0.99401,1e-05,0.59564]
[1777731913789,38.57,78327.83,0.5,0.99415,1e-05,0.58322]
[1777731914798,38.57,78329.44,0.5,0.99417,1e-05,0.58148]
[1777731915805,38.57,78329.29,0.5,0.99417,1e-05,0.58164]
[1777731918826,38.57,78328.14,0.5,0.99416,1e-05,0.58288]
[1777731923862,38.57,78328.32,0.5,0.99416,1e-05,0.58269]
[1777731928118,38.57,78328.38,0.5,0.99416,1e-05,0.58262]
[1777731928321,38.57,78360.27,0.5,0.99454,1e-05,0.54909]
[1777731928903,38.57,78412.22,0.5,0.99511,1e-05,0.49799]
[1777731929910,38.57,78419.38,0.5,0.99518,1e-05,0.49127]
[1777731931597,38.57,78421.41,0.5,0.99521,1e-05,0.48938]
[1777731931924,38.57,78420.93,0.5,0.99522,1e-05,0.48805]
[1777731935628,38.57,78422.49,0.5,0.99523,1e-05,0.48661]
[1777731936959,38.57,78425.53,0.5,0.99526,1e-05,0.4838]
[1777731938973,38.57,78429.58,0.5,0.99531,1e-05,0.48009]
[1777731944009,38.57,78430.92,0.5,0.99532,1e-05,0.47886]
[1777731946022,38.57,78433.9,0.5,0.99535,1e-05,0.47615]
[1777731951057,38.57,78436.18,0.5,0.99537,1e-05,0.47408]
[1777731952064,38.57,78443.1,0.5,0.99544,1e-05,0.46786]
[1777731954078,38.57,78445.05,0.5,0.99546,1e-05,0.46612]
[1777731959113,38.57,78446.19,0.5,0.99547,1e-05,0.4651]
[1777731961596,38.57,78446.13,0.5,0.99547,1e-05,0.46515]
[1777731961831,38.57,78446.13,0.5,0.99547,1e-05,0.46515]
[1777731966162,38.57,78452.89,0.5,0.99554,1e-05,0.45917]
[1777731967172,38.57,78459.99,0.5,0.9956,1e-05,0.45296]
[1777731968177,38.57,78474.8,0.5,0.99574,1e-05,0.44023]
[1777731969184,38.57,78475.5,0.5,0.99575,1e-05,0.43963]
[1777731973212,38.57,78464.1,0.5,0.99564,1e-05,0.44939]
[1777731974219,38.57,78459.85,0.5,0.9956,1e-05,0.45308]
[1777731975226,38.57,78454.28,0.5,0.99555,1e-05,0.45795]
[1777731976233,38.57,78449.74,0.5,0.99551,1e-05,0.46195]
[1777731977240,38.57,78443.13,0.5,0.99544,1e-05,0.46783]
[1777731979254,38.57,78439.4,0.5,0.9954,1e-05,0.47118]
[1777731982275,38.57,78441.55,0.5,0.99542,1e-05,0.46925]
[1777731983282,38.57,78437.91,0.5,0.99539,1e-05,0.47252]
[1777731988317,38.57,78436.36,0.5,0.99537,1e-05,0.47392]
[1777731991338,38.57,78435.39,0.5,0.99538,1e-05,0.47306]
[1777731996373,38.57,78435.09,0.5,0.99538,1e-05,0.47333]
[1777732001409,38.57,78434.19,0.5,0.99537,1e-05,0.47415]
[1777732006444,38.57,78434.61,0.5,0.99537,1e-05,0.47377]
[1777732011479,38.57,78434.49,0.5,0.99537,1e-05,0.47387]
[1777732016514,38.57,78434.45,0.5,0.99537,1e-05,0.47391]
[1777732019447,38.57,78434.51,0.5,0.99537,1e-05,0.47386]
[1777732019475,38.57,78434.17,0.5,0.99537,1e-05,0.47416]
[1777732019557,38.57,78434.17,0.5,0.99537,1e-05,0.47416]
[1777732019578,38.57,78434.17,0.5,0.99537,1e-05,0.47416]
[1777732020940,38.57,78434.17,0.5,0.99537,1e-05,0.47416]
[1777732021049,38.57,78434.17,0.5,0.99537,1e-05,0.47416]
[1777732021077,38.57,78434.17,0.5,0.99537,1e-05,0.47416]
[1777732021136,38.57,78434.11,0.5,0.99537,1e-05,0.47422]
[1777732026585,38.57,78423.3,0.5,0.99526,1e-05,0.48409]
[1777732027592,38.57,78408.32,0.5,0.9951,1e-05,0.49806]
[1777732028599,38.57,78403.66,0.5,0.99505,1e-05,0.50248]
[1777732031412,38.57,78402.69,0.5,0.99504,1e-05,0.5034]
[1777732031444,38.57,78402.69,0.5,0.99504,1e-05,0.5034]
[1777732031432,38.57,78403.51,0.5,0.99505,1e-05,0.50262]
[1777732031578,38.57,78403.51,0.5,0.99505,1e-05,0.50262]
[1777732032034,38.57,78403.6,0.5,0.99505,1e-05,0.50254]
[1777732032648,38.57,78403.6,0.5,0.99505,1e-05,0.50254]
[1777732032690,38.57,78403.6,0.5,0.99505,1e-05,0.50254]
[1777732032827,38.57,78403.6,0.5,0.99505,1e-05,0.50254]
[1777732039610,38.57,78401.83,0.5,0.99504,1e-05,0.50422]
[1777732039711,38.57,78401.83,0.5,0.99504,1e-05,0.50422]
[1777732039832,38.57,78401.83,0.5,0.99504,1e-05,0.50422]
[1777732040345,38.57,78401.83,0.5,0.99504,1e-05,0.50422]
[1777732040440,38.57,78401.83,0.5,0.99504,1e-05,0.50422]
[1777732040500,38.57,78401.83,0.5,0.99504,1e-05,0.50422]
[1777732040575,38.57,78401.83,0.5,0.99504,1e-05,0.50422]
[1777732046725,38.57,78401.56,0.5,0.99503,1e-05,0.50448]
[1777732051760,38.57,78401.12,0.5,0.99505,1e-05,0.50308]
[1777732053774,38.57,78398.22,0.5,0.99501,1e-05,0.50585]
[1777732055414,38.57,78398.22,0.5,0.99501,1e-05,0.50585]
[1777732055445,38.57,78398.22,0.5,0.99501,1e-05,0.50585]
[1777732055516,38.57,78398.65,0.5,0.99502,1e-05,0.50544]
[1777732055581,38.57,78398.65,0.5,0.99502,1e-05,0.50544]
[1777732055669,38.57,78398.65,0.5,0.99502,1e-05,0.50544]
[1777732056044,38.57,78398.65,0.5,0.99502,1e-05,0.50544]
[1777732056076,38.57,78398.65,0.5,0.99502,1e-05,0.50544]
[1777732056189,38.57,78398.65,0.5,0.99502,1e-05,0.50544]
[1777732056327,38.57,78398.65,0.5,0.99502,1e-05,0.50544]
[1777732056401,38.57,78397.74,0.5,0.99501,1e-05,0.50631]
[1777732057578,38.57,78397.59,0.5,0.99501,1e-05,0.50645]
[1777732057828,38.57,78397.59,0.5,0.99501,1e-05,0.50645]
[1777732057940,38.57,78397.59,0.5,0.99501,1e-05,0.50645]
[1777732058037,38.57,78397.34,0.5,0.99501,1e-05,0.50669]
[1777732060825,38.57,78410.32,0.5,0.99514,1e-05,0.49438]
[1777732061831,38.57,78414.26,0.5,0.99518,1e-05,0.4907]
[1777732062809,38.57,78414.26,0.5,0.99518,1e-05,0.4907]
[1777732062858,38.57,78414.26,0.5,0.99518,1e-05,0.4907]
[1777732062971,38.57,78414.26,0.5,0.99518,1e-05,0.4907]
[1777732063083,38.57,78414.26,0.5,0.99518,1e-05,0.4907]
[1777732063194,38.57,78414.26,0.5,0.99518,1e-05,0.4907]
[1777732063254,38.57,78415.66,0.5,0.9952,1e-05,0.48939]
[1777732063824,38.57,78415.66,0.5,0.9952,1e-05,0.48939]
[1777732063931,38.57,78415.66,0.5,0.9952,1e-05,0.48939]
[1777732064045,38.57,78415.66,0.5,0.9952,1e-05,0.48939]
[1777732064149,38.57,78415.66,0.5,0.9952,1e-05,0.48939]
[1777732064264,38.57,78415.66,0.5,0.9952,1e-05,0.48939]
[1777732064363,38.57,78415.86,0.5,0.9952,1e-05,0.48921]
[1777732066337,38.57,78416.25,0.5,0.9952,1e-05,0.48884]
[1777732066579,38.57,78416.04,0.5,0.9952,1e-05,0.48904]
[1777732066645,38.57,78416.04,0.5,0.9952,1e-05,0.48904]
[1777732066868,38.57,78416.1,0.5,0.9952,1e-05,0.48898]
[1777732070339,38.57,78416.17,0.5,0.9952,1e-05,0.48892]
[1777732070579,38.57,78415.98,0.5,0.9952,1e-05,0.48909]
[1777732070655,38.57,78415.98,0.5,0.9952,1e-05,0.48909]
[1777732070756,38.57,78415.98,0.5,0.9952,1e-05,0.48909]
[1777732070830,38.57,78415.98,0.5,0.9952,1e-05,0.48909]
[1777732070870,38.57,78415.98,0.5,0.9952,1e-05,0.48909]
[1777732070902,38.57,78415.98,0.5,0.9952,1e-05,0.48909]
[1777732071075,38.57,78415.98,0.5,0.9952,1e-05,0.48909]
[1777732071190,38.57,78415.98,0.5,0.9952,1e-05,0.48909]
[1777732071391,38.57,78415.98,0.5,0.9952,1e-05,0.48909]
[1777732074334,38.57,78416.05,0.5,0.9952,1e-05,0.48903]
[1777732074578,38.57,78416.22,0.5,0.9952,1e-05,0.48887]
[1777732074645,38.57,78416.22,0.5,0.9952,1e-05,0.48887]
[1777732074924,38.57,78416.73,0.5,0.99521,1e-05,0.4884]
[1777732077325,38.57,78417.27,0.5,0.99521,1e-05,0.4879]
[1777732077441,38.57,78417.27,0.5,0.99521,1e-05,0.4879]
[1777732077577,38.57,78417.27,0.5,0.99521,1e-05,0.4879]
[1777732078330,38.57,78417.27,0.5,0.99521,1e-05,0.4879]
[1777732078580,38.57,78417.59,0.5,0.99522,1e-05,0.4876]
[1777732078640,38.57,78417.59,0.5,0.99522,1e-05,0.4876]
[1777732078952,38.57,78417.38,0.5,0.99522,1e-05,0.48779]
[1777732082328,38.57,78417.17,0.5,0.99521,1e-05,0.48799]
[1777732082581,38.57,78417.17,0.5,0.99521,1e-05,0.48799]
[1777732082695,38.57,78417.17,0.5,0.99521,1e-05,0.48799]
[1777732083986,38.57,78417.22,0.5,0.99521,1e-05,0.48794]
[1777732084994,38.57,78419.22,0.5,0.99523,1e-05,0.48609]
[1777732086339,38.57,78419.22,0.5,0.99523,1e-05,0.48609]
[1777732086587,38.57,78420.27,0.5,0.99524,1e-05,0.48512]
[1777732086695,38.57,78420.27,0.5,0.99524,1e-05,0.48512]
[1777732086965,38.57,78420.27,0.5,0.99524,1e-05,0.48512]
[1777732087035,38.57,78420.27,0.5,0.99524,1e-05,0.48512]
[1777732087075,38.57,78420.27,0.5,0.99524,1e-05,0.48512]
[1777732087176,38.57,78420.27,0.5,0.99524,1e-05,0.48512]
[1777732090338,38.57,78419.9,0.5,0.99524,1e-05,0.48546]
[1777732090444,38.57,78419.9,0.5,0.99524,1e-05,0.48546]
[1777732090514,38.57,78419.9,0.5,0.99524,1e-05,0.48546]
[1777732090462,38.57,78418.57,0.5,0.99523,1e-05,0.48669]
[1777732090579,38.57,78418.57,0.5,0.99523,1e-05,0.48669]
[1777732090650,38.57,78418.57,0.5,0.99523,1e-05,0.48669]
[1777732091037,38.57,78418.29,0.5,0.99522,1e-05,0.48695]
[1777732092044,38.57,78415.64,0.5,0.9952,1e-05,0.48941]
[1777732092748,38.57,78415.64,0.5,0.9952,1e-05,0.48941]
[1777732092790,38.57,78415.64,0.5,0.9952,1e-05,0.48941]
[1777732092827,38.57,78415.64,0.5,0.9952,1e-05,0.48941]
[1777732094329,38.57,78415.68,0.5,0.9952,1e-05,0.48937]
[1777732094578,38.57,78415.51,0.5,0.9952,1e-05,0.48953]
[1777732094605,38.57,78415.51,0.5,0.9952,1e-05,0.48953]
[1777732094717,38.57,78415.51,0.5,0.9952,1e-05,0.48953]
[1777732094825,38.57,78415.51,0.5,0.9952,1e-05,0.48953]
[1777732094940,38.57,78415.51,0.5,0.9952,1e-05,0.48953]
[1777732095067,38.57,78415.48,0.5,0.9952,1e-05,0.48956]
[1777732096075,38.57,78413.14,0.5,0.99517,1e-05,0.49174]
[1777732098331,38.57,78412.69,0.5,0.99517,1e-05,0.49216]
[1777732098583,38.57,78412.23,0.5,0.99516,1e-05,0.49259]
[1777732098629,38.57,78412.23,0.5,0.99516,1e-05,0.49259]
[1777732100104,38.57,78410.91,0.5,0.99515,1e-05,0.49383]
[1777732102332,38.57,78410.91,0.5,0.99515,1e-05,0.49383]
[1777732102581,38.57,78410.83,0.5,0.99515,1e-05,0.4939]
[1777732102691,38.57,78410.83,0.5,0.99515,1e-05,0.4939]
[1777732102801,38.57,78410.83,0.5,0.99515,1e-05,0.4939]
[1777732102831,38.57,78410.83,0.5,0.99515,1e-05,0.4939]
[1777732102938,38.57,78410.83,0.5,0.99515,1e-05,0.4939]
[1777732103125,38.57,78410.88,0.5,0.99515,1e-05,0.49386]
[1777732103610,38.57,78410.88,0.5,0.99515,1e-05,0.49386]
[1777732103709,38.57,78410.88,0.5,0.99515,1e-05,0.49386]
[1777732103775,38.57,78410.88,0.5,0.99515,1e-05,0.49386]
[1777732103832,38.57,78410.88,0.5,0.99515,1e-05,0.49386]
[1777732106333,38.57,78411.05,0.5,0.99515,1e-05,0.4937]
[1777732106446,38.57,78411.05,0.5,0.99515,1e-05,0.4937]
[1777732106548,38.57,78411.05,0.5,0.99515,1e-05,0.4937]
[1777732108331,38.57,78411.05,0.5,0.99515,1e-05,0.4937]
[1777732108576,38.57,78411.05,0.5,0.99515,1e-05,0.4937]
[1777732108650,38.57,78411.03,0.5,0.99515,1e-05,0.49372]
[1777732110173,38.57,78410.95,0.5,0.99515,1e-05,0.49379]
[1777732112327,38.57,78411.01,0.5,0.99517,1e-05,0.49194]
[1777732112577,38.57,78411.01,0.5,0.99517,1e-05,0.49194]
[1777732112693,38.57,78410.98,0.5,0.99517,1e-05,0.49197]
[1777732113195,38.57,78411.01,0.5,0.99517,1e-05,0.49194]
[1777732116327,38.57,78411.05,0.5,0.99517,1e-05,0.4919]
[1777732116576,38.57,78411.05,0.5,0.99517,1e-05,0.4919]
[1777732116701,38.57,78411.08,0.5,0.99517,1e-05,0.49188]
[1777732116809,38.57,78411.08,0.5,0.99517,1e-05,0.49188]
[1777732116830,38.57,78411.08,0.5,0.99517,1e-05,0.49188]
[1777732116918,38.57,78411.08,0.5,0.99517,1e-05,0.49188]
[1777732116677,38.57,78411.08,0.5,0.99517,1e-05,0.49188]
[1777732120326,38.57,78411.08,0.5,0.99517,1e-05,0.49188]
[1777732120576,38.57,78411.08,0.5,0.99517,1e-05,0.49188]
[1777732120428,38.57,78411.08,0.5,0.99517,1e-05,0.49188]
[1777732121666,38.57,78411.08,0.5,0.99517,1e-05,0.49188]
[1777732121689,38.57,78411.08,0.5,0.99517,1e-05,0.49188]
[1777732121826,38.57,78411.08,0.5,0.99517,1e-05,0.49188]
[1777732127293,38.57,78409.99,0.5,0.99516,1e-05,0.4929]
[1777732132327,38.57,78410.12,0.5,0.99516,1e-05,0.49277]
[1777732136047,38.57,78410.12,0.5,0.99516,1e-05,0.49277]
[1777732138149,38.57,78410.05,0.5,0.99516,1e-05,0.49284]
[1777732138194,38.57,78410.05,0.5,0.99516,1e-05,0.49284]
[1777732138327,38.57,78410.05,0.5,0.99516,1e-05,0.49284]
[1777732143405,38.57,78409.8,0.5,0.99515,1e-05,0.49307]
[1777732148439,38.57,78409.65,0.5,0.99515,1e-05,0.49322]
[1777732153475,38.57,78410.09,0.5,0.99516,1e-05,0.4928]
[1777732155501,38.57,78409.79,0.5,0.99515,1e-05,0.49308]
[1777732155575,38.57,78409.79,0.5,0.99515,1e-05,0.49308]
[1777732155616,38.57,78409.79,0.5,0.99515,1e-05,0.49308]
[1777732155725,38.57,78409.76,0.5,0.99515,1e-05,0.49311]
[1777732155829,38.57,78409.76,0.5,0.99515,1e-05,0.49311]
[1777732161531,38.57,78410.05,0.5,0.99516,1e-05,0.49284]
[1777732163902,38.57,78409.26,0.5,0.99515,1e-05,0.49358]
[1777732164014,38.57,78409.26,0.5,0.99515,1e-05,0.49358]
[1777732164076,38.57,78409.26,0.5,0.99515,1e-05,0.49358]
[1777732169587,38.57,78409.21,0.5,0.99515,1e-05,0.49363]
[1777732172608,38.57,78406.12,0.5,0.99513,1e-05,0.49473]
[1777732172848,38.57,78406.12,0.5,0.99513,1e-05,0.49473]
[1777732172973,38.57,78406.12,0.5,0.99513,1e-05,0.49473]
[1777732173077,38.57,78406.12,0.5,0.99513,1e-05,0.49473]
[1777732178650,38.57,78406.2,0.5,0.99513,1e-05,0.49466]
[1777732179270,38.57,78406.2,0.5,0.99513,1e-05,0.49466]
[1777732179297,38.57,78406.2,0.5,0.99513,1e-05,0.49466]
[1777732179335,38.57,78406.2,0.5,0.99513,1e-05,0.49466]
[1777732185699,38.57,78405.65,0.5,0.99513,1e-05,0.49517]
[1777732189070,38.57,78405.63,0.5,0.99513,1e-05,0.49519]
[1777732189086,38.57,78405.63,0.5,0.99513,1e-05,0.49519]
[1777732189204,38.57,78405.63,0.5,0.99513,1e-05,0.49519]
[1777732189266,38.57,78405.63,0.5,0.99513,1e-05,0.49519]
[1777732189327,38.57,78405.63,0.5,0.99513,1e-05,0.49519]
[1777732194762,38.57,78406.35,0.5,0.99514,1e-05,0.49452]
[1777732197749,38.57,78406.61,0.5,0.99514,1e-05,0.49427]
[1777732197814,38.57,78406.61,0.5,0.99514,1e-05,0.49427]
[1777732197831,38.57,78406.61,0.5,0.99514,1e-05,0.49427]
[1777732197939,38.57,78406.61,0.5,0.99514,1e-05,0.49427]
[1777732198041,38.57,78411.15,0.5,0.99518,1e-05,0.49002]
[1777732198790,38.57,78414.69,0.5,0.99522,1e-05,0.48673]
[1777732200335,38.57,78414.69,0.5,0.99522,1e-05,0.48673]
[1777732200576,38.57,78414.69,0.5,0.99522,1e-05,0.48673]
[1777732200656,38.57,78414.69,0.5,0.99522,1e-05,0.48673]
[1777732200776,38.57,78414.56,0.5,0.99522,1e-05,0.48685]
[1777732200825,38.57,78414.56,0.5,0.99522,1e-05,0.48685]
[1777732200887,38.57,78414.56,0.5,0.99522,1e-05,0.48685]
[1777732201000,38.57,78414.56,0.5,0.99522,1e-05,0.48685]
[1777732201074,38.57,78414.56,0.5,0.99522,1e-05,0.48685]
[1777732201114,38.57,78414.56,0.5,0.99522,1e-05,0.48685]
[1777732201225,38.57,78414.56,0.5,0.99522,1e-05,0.48685]
[1777732201326,38.57,78414.56,0.5,0.99522,1e-05,0.48685]
[1777732201811,38.57,78410.63,0.5,0.99518,1e-05,0.49051]
[1777732205840,38.57,78409.28,0.5,0.99517,1e-05,0.49177]
[1777732207392,38.57,78409.28,0.5,0.99517,1e-05,0.49177]
[1777732207441,38.57,78409.28,0.5,0.99517,1e-05,0.49177]
[1777732207579,38.57,78409.28,0.5,0.99517,1e-05,0.49177]
[1777732207691,38.57,78409.24,0.5,0.99517,1e-05,0.49181]
[1777732210330,38.57,78409.54,0.5,0.99517,1e-05,0.49153]
[1777732210575,38.57,78409.54,0.5,0.99517,1e-05,0.49153]
[1777732210686,38.57,78409.54,0.5,0.99517,1e-05,0.49153]
[1777732214324,38.57,78409.37,0.5,0.99517,1e-05,0.49168]
[1777732214575,38.57,78409.37,0.5,0.99517,1e-05,0.49168]
[1777732214658,38.57,78409.37,0.5,0.99517,1e-05,0.49168]
[1777732218325,38.57,78408.78,0.5,0.99516,1e-05,0.49224]
[1777732218575,38.57,78408.78,0.5,0.99516,1e-05,0.49224]
[1777732218638,38.57,78408.78,0.5,0.99516,1e-05,0.49224]
[1777732220330,38.57,78408.74,0.5,0.99516,1e-05,0.49227]
[1777732220448,38.57,78408.74,0.5,0.99516,1e-05,0.49227]
[1777732220538,38.57,78407.06,0.5,0.99514,1e-05,0.49385]
[1777732222325,38.57,78406.46,0.5,0.99514,1e-05,0.49441]
[1777732222574,38.57,78406.46,0.5,0.99514,1e-05,0.49441]
[1777732224095,38.57,78406.42,0.5,0.99514,1e-05,0.49445]
[1777732226987,38.57,78404.68,0.5,0.99512,1e-05,0.49609]
[1777732233046,38.57,78404.95,0.5,0.99514,1e-05,0.49403]
[1777732238074,38.57,78404.92,0.5,0.99514,1e-05,0.49406]
[1777732240331,38.57,78404.66,0.5,0.99513,1e-05,0.4943]
[1777732244331,38.57,78404.39,0.5,0.99513,1e-05,0.49456]
[1777732250158,38.57,78404.18,0.5,0.99513,1e-05,0.49476]
[1777732252172,38.57,78400.95,0.5,0.9951,1e-05,0.4978]
[1777732253179,38.57,78398.5,0.5,0.99507,1e-05,0.50012]
[1777732258214,38.57,78398.62,0.5,0.99507,1e-05,0.50001]
[1777732261235,38.57,78397.41,0.5,0.99506,1e-05,0.50116]
[1777732266270,38.57,78397.02,0.5,0.99505,1e-05,0.50153]
[1777732271305,38.57,78397.44,0.5,0.99506,1e-05,0.50113]
[1777732274326,38.57,78395.89,0.5,0.99504,1e-05,0.5026]
[1777732279361,38.57,78393.89,0.5,0.99502,1e-05,0.50451]
[1777732284396,38.57,78393.2,0.5,0.99501,1e-05,0.50517]
[1777732289430,38.57,78393.98,0.5,0.99502,1e-05,0.50443]
[1777732292452,38.57,78397.53,0.5,0.99508,1e-05,0.49923]
[1777732296480,38.57,78400.01,0.5,0.9951,1e-05,0.49688]
[1777732301515,38.57,78400.64,0.5,0.99511,1e-05,0.49629]
[1777732310578,38.57,78400.53,0.5,0.99511,1e-05,0.49639]
[1777732315613,38.57,78401.34,0.5,0.99512,1e-05,0.49563]
[1777732317628,38.57,78404.94,0.5,0.99515,1e-05,0.49224]
[1777732319642,38.57,78412.29,0.5,0.99523,1e-05,0.4854]
[1777732320649,38.57,78413.61,0.5,0.99524,1e-05,0.48418]
[1777732321376,38.57,78413.61,0.5,0.99524,1e-05,0.48418]
[1777732321486,38.57,78413.61,0.5,0.99524,1e-05,0.48418]
[1777732321576,38.57,78413.61,0.5,0.99524,1e-05,0.48418]
[1777732323670,38.57,78414.74,0.5,0.99526,1e-05,0.48314]
[1777732327698,38.57,78419.4,0.5,0.9953,1e-05,0.47886]
[1777732330719,38.57,78421.02,0.5,0.99532,1e-05,0.47738]
[1777732336762,38.57,78421.08,0.5,0.99532,1e-05,0.47732]
[1777732338775,38.57,78422.51,0.5,0.99533,1e-05,0.47602]
[1777732343811,38.57,78422.89,0.5,0.99534,1e-05,0.47567]
[1777732348849,38.57,78423.19,0.5,0.99534,1e-05,0.4754]
[1777732353884,38.57,78423.14,0.5,0.99536,1e-05,0.4737]
[1777732359926,38.57,78422.97,0.5,0.99536,1e-05,0.47385]
[1777732364961,38.57,78423.03,0.5,0.99536,1e-05,0.4738]
[1777732369995,38.57,78423.16,0.5,0.99536,1e-05,0.47368]
[1777732376038,38.57,78423.4,0.5,0.99536,1e-05,0.47346]
[1777732381073,38.57,78423.65,0.5,0.99536,1e-05,0.47323]
[1777732384094,38.57,78425.02,0.5,0.99538,1e-05,0.472]
[1777732386108,38.57,78426.37,0.5,0.99539,1e-05,0.47078]
[1777732388122,38.57,78424.55,0.5,0.99537,1e-05,0.47242]
[1777732392150,38.57,78423.29,0.5,0.99536,1e-05,0.47356]
[1777732393157,38.57,78413.05,0.5,0.99526,1e-05,0.48292]
[1777732394164,38.57,78408.0,0.5,0.9952,1e-05,0.4876]
[1777732395171,38.57,78408.28,0.5,0.99521,1e-05,0.48734]
[1777732397185,38.57,78413.07,0.5,0.99526,1e-05,0.4829]
[1777732398192,38.57,78416.29,0.5,0.99529,1e-05,0.47994]
[1777732400206,38.57,78416.63,0.5,0.99529,1e-05,0.47963]
[1777732405241,38.57,78416.14,0.5,0.99529,1e-05,0.48008]
[1777732410277,38.57,78416.09,0.5,0.99529,1e-05,0.48013]
[1777732415312,38.57,78415.97,0.5,0.9953,1e-05,0.47847]
[1777732423392,38.57,78416.02,0.5,0.9953,1e-05,0.47843]
[1777732428428,38.57,78415.38,0.5,0.9953,1e-05,0.47901]
[1777732431811,38.57,78415.26,0.5,0.9953,1e-05,0.47912]
[1777732435869,38.57,78415.23,0.5,0.99529,1e-05,0.47915]
[1777732445547,38.57,78423.28,0.5,0.99538,1e-05,0.47183]
[1777732446554,38.57,78427.48,0.5,0.99542,1e-05,0.46804]
[1777732448568,38.57,78429.51,0.5,0.99544,1e-05,0.46622]
[1777732453603,38.57,78429.73,0.5,0.99544,1e-05,0.46602]
[1777732454610,38.57,78432.21,0.5,0.99546,1e-05,0.46381]
[1777732458638,38.57,78433.65,0.5,0.99548,1e-05,0.46253]
[1777732463673,38.57,78433.24,0.5,0.99547,1e-05,0.46289]
[1777732468708,38.57,78433.75,0.5,0.99548,1e-05,0.46244]
[1777732471729,38.57,78435.88,0.5,0.99552,1e-05,0.45884]
[1777732472736,38.57,78439.93,0.5,0.99556,1e-05,0.45528]
[1777732477771,38.57,78441.37,0.5,0.99557,1e-05,0.45401]
[1777732481799,38.57,78439.31,0.5,0.99555,1e-05,0.45582]
[1777732483813,38.57,78438.18,0.5,0.99554,1e-05,0.45681]
[1777732488848,38.57,78438.88,0.5,0.99555,1e-05,0.4562]
[1777732493884,38.57,78437.83,0.5,0.99554,1e-05,0.45712]
[1777732498919,38.57,78438.65,0.5,0.99554,1e-05,0.4564]
[1777732501940,38.57,78439.94,0.5,0.99556,1e-05,0.45527]
[1777732502947,38.57,78443.1,0.5,0.99559,1e-05,0.4525]
[1777732504961,38.57,78449.85,0.5,0.99565,1e-05,0.44664]
[1777732505968,38.57,78452.84,0.5,0.99568,1e-05,0.44407]
[1777732508989,38.57,78455.11,0.5,0.9957,1e-05,0.44213]
[1777732511003,38.57,78457.46,0.5,0.99572,1e-05,0.44012]
[1777732515414,38.57,78458.05,0.5,0.99573,1e-05,0.43962]
[1777732516297,38.57,78455.85,0.5,0.99571,1e-05,0.44149]
[1777732517045,38.57,78453.46,0.5,0.99568,1e-05,0.44354]
[1777732519813,38.57,78452.19,0.5,0.99567,1e-05,0.44463]
[1777732525102,38.57,78450.42,0.5,0.99566,1e-05,0.44615]
[1777732530138,38.57,78450.43,0.5,0.99566,1e-05,0.44614]
[1777732534166,38.57,78446.87,0.5,0.99564,1e-05,0.44754]
[1777732535173,38.57,78443.42,0.5,0.99561,1e-05,0.45053]
[1777732538194,38.57,78441.85,0.5,0.99559,1e-05,0.4519]
[1777732543229,38.57,78442.07,0.5,0.99559,1e-05,0.45171]
[1777732548264,38.57,78442.1,0.5,0.99559,1e-05,0.45168]
[1777732559341,38.57,78441.43,0.5,0.99559,1e-05,0.45227]
[1777732564376,38.57,78441.41,0.5,0.99559,1e-05,0.45228]
[1777732566390,38.57,78437.44,0.5,0.99555,1e-05,0.45576]
[1777732568404,38.57,78436.18,0.5,0.99554,1e-05,0.45687]
[1777732570418,38.57,78437.95,0.5,0.99555,1e-05,0.45531]
[1777732575453,38.57,78438.39,0.5,0.99556,1e-05,0.45493]
[1777732576238,38.57,78438.39,0.5,0.99556,1e-05,0.45493]
[1777732582502,38.57,78437.87,0.5,0.99555,1e-05,0.45538]
[1777732587537,38.57,78437.89,0.5,0.99555,1e-05,0.45537]
[1777732593580,38.57,78438.59,0.5,0.99558,1e-05,0.45305]
[1777732594587,38.57,78439.85,0.5,0.99559,1e-05,0.45195]
[1777732597608,38.57,78433.16,0.5,0.99552,1e-05,0.45782]
[1777732599622,38.57,78430.49,0.5,0.9955,1e-05,0.46018]
[1777732604657,38.57,78430.02,0.5,0.99549,1e-05,0.4606]
[1777732609692,38.57,78429.22,0.5,0.99548,1e-05,0.46131]
[1777732614727,38.57,78426.75,0.5,0.99546,1e-05,0.46351]
[1777732619762,38.57,78426.75,0.5,0.99546,1e-05,0.46351]
[1777732624797,38.57,78426.29,0.5,0.99546,1e-05,0.46392]
[1777732626811,38.57,78424.93,0.5,0.99544,1e-05,0.46513]
[1777732633860,38.57,78425.3,0.5,0.99545,1e-05,0.4648]
[1777732638895,38.57,78425.27,0.5,0.99545,1e-05,0.46483]
[1777732643930,38.57,78424.73,0.5,0.99544,1e-05,0.46531]
[1777732645944,38.57,78423.53,0.5,0.99543,1e-05,0.46639]
[1777732650979,38.57,78423.86,0.5,0.99543,1e-05,0.46609]
[1777732656014,38.57,78423.59,0.5,0.99545,1e-05,0.4646]
[1777732663064,38.57,78423.67,0.5,0.99545,1e-05,0.46453]
[1777732668098,38.57,78423.19,0.5,0.99544,1e-05,0.46496]
[1777732676810,38.57,78423.32,0.5,0.99544,1e-05,0.46484]
[1777732680184,38.57,78421.06,0.5,0.99542,1e-05,0.46687]
[1777732683247,38.57,78421.06,0.5,0.99542,1e-05,0.46687]
[1777732694281,38.57,78420.12,0.5,0.99541,1e-05,0.46771]
[1777732697303,38.57,78417.48,0.5,0.99538,1e-05,0.47009]
[1777732698309,38.57,78414.22,0.5,0.99535,1e-05,0.47304]
[1777732699317,38.57,78412.91,0.5,0.99534,1e-05,0.47423]
[1777732701330,38.57,78411.76,0.5,0.99533,1e-05,0.47528]
[1777732705359,38.57,78409.89,0.5,0.99531,1e-05,0.47699]
[1777732708380,38.57,78402.41,0.5,0.99523,1e-05,0.48387]
[1777732709387,38.57,78400.45,0.5,0.99521,1e-05,0.48568]
[1777732711400,38.57,78399.84,0.5,0.99522,1e-05,0.48446]
[1777732712408,38.57,78397.54,0.5,0.9952,1e-05,0.4866]
[1777732713414,38.57,78395.76,0.5,0.99518,1e-05,0.48826]
[1777732716810,38.57,78395.65,0.5,0.99518,1e-05,0.48836]
[1777732716914,38.57,78394.5,0.5,0.99517,1e-05,0.48943]
[1777732719520,38.57,78394.09,0.5,0.99516,1e-05,0.48982]
[1777732720464,38.57,78391.92,0.5,0.99514,1e-05,0.49185]
[1777732724492,38.57,78390.45,0.5,0.99512,1e-05,0.49323]
[1777732726506,38.57,78389.24,0.5,0.99511,1e-05,0.49437]
[1777732727513,38.57,78383.32,0.5,0.99505,1e-05,0.49998]
[1777732728793,38.57,78383.32,0.5,0.99505,1e-05,0.49998]
[1777732729185,38.57,78381.24,0.5,0.99503,1e-05,0.50197]
[1777732732548,38.57,78379.96,0.5,0.99501,1e-05,0.50319]
[1777732737583,38.57,78379.05,0.5,0.995,1e-05,0.50406]
[1777732742623,38.57,78380.67,0.5,0.99502,1e-05,0.50251]
[1777732747659,38.57,78381.13,0.5,0.99503,1e-05,0.50207]
[1777732752694,38.57,78381.16,0.5,0.99503,1e-05,0.50204]
[1777732758735,38.57,78381.13,0.5,0.99503,1e-05,0.50207]
[1777732763771,38.57,78380.8,0.5,0.99502,1e-05,0.50239]
[1777732768806,38.57,78381.13,0.5,0.99503,1e-05,0.50207]
[1777732774848,38.57,78381.02,0.5,0.99504,1e-05,0.50034]
[1777732779945,38.57,78380.81,0.5,0.99504,1e-05,0.50054]
[1777732784918,38.57,78379.45,0.5,0.99503,1e-05,0.50184]
[1777732790960,38.57,78379.79,0.5,0.99503,1e-05,0.50152]
[1777732792974,38.57,78377.28,0.5,0.995,1e-05,0.50392]
[1777732794988,38.57,78375.87,0.5,0.99499,1e-05,0.50527]
[1777732800023,38.57,78375.07,0.5,0.99498,1e-05,0.50604]
[1777732808081,38.57,78374.94,0.5,0.99498,1e-05,0.50617]
[1777732814121,38.57,78374.46,0.5,0.99497,1e-05,0.50663]
[1777732818150,38.57,78379.61,0.5,0.99503,1e-05,0.50169]
[1777732823185,38.57,78380.34,0.5,0.99504,1e-05,0.50099]
[1777732828220,38.57,78379.96,0.5,0.99503,1e-05,0.50136]
[1777732836276,38.57,78380.24,0.5,0.99505,1e-05,0.49926]
[1777732841311,38.57,78379.84,0.5,0.99505,1e-05,0.49964]
[1777732844332,38.57,78381.64,0.5,0.99507,1e-05,0.49793]
[1777732849366,38.57,78382.43,0.5,0.99508,1e-05,0.49718]
[1777732854402,38.57,78382.48,0.5,0.99508,1e-05,0.49713]
[1777732865480,38.57,78382.46,0.5,0.99508,1e-05,0.49715]
[1777732869507,38.57,78380.77,0.5,0.99506,1e-05,0.49875]
[1777732876557,38.57,78381.52,0.5,0.99507,1e-05,0.49804]
[1777732879578,38.57,78380.15,0.5,0.99505,1e-05,0.49934]
[1777732885620,38.57,78379.99,0.5,0.99505,1e-05,0.4995]
[1777732893676,38.57,78379.88,0.5,0.99507,1e-05,0.49777]
[1777732898711,38.57,78379.84,0.5,0.99507,1e-05,0.49781]
[1777732899718,38.57,78382.48,0.5,0.99509,1e-05,0.49531]
[1777732904752,38.57,78384.3,0.5,0.99511,1e-05,0.49359]
[1777732909788,38.57,78383.34,0.5,0.9951,1e-05,0.4945]
[1777732914823,38.57,78382.88,0.5,0.9951,1e-05,0.49493]
[1777732920865,38.57,78381.28,0.5,0.99508,1e-05,0.49645]
[1777732922879,38.57,78380.08,0.5,0.99507,1e-05,0.49758]
[1777732927914,38.57,78379.66,0.5,0.99506,1e-05,0.49798]
[1777732932950,38.57,78379.8,0.5,0.99506,1e-05,0.49785]
[1777732936812,38.57,78379.35,0.5,0.99506,1e-05,0.49828]
[1777732941926,38.57,78379.38,0.5,0.99506,1e-05,0.49825]
[1777732942013,38.57,78379.31,0.5,0.99506,1e-05,0.49832]
[1777732944577,38.57,78379.12,0.5,0.99506,1e-05,0.4985]
[1777732952083,38.57,78378.83,0.5,0.99507,1e-05,0.49695]
[1777732958126,38.57,78378.97,0.5,0.99507,1e-05,0.49681]
[1777732963161,38.57,78383.45,0.5,0.99512,1e-05,0.49258]
[1777732964168,38.57,78385.55,0.5,0.99514,1e-05,0.4906]
[1777732969203,38.57,78385.5,0.5,0.99514,1e-05,0.49065]
[1777732974238,38.57,78385.43,0.5,0.99514,1e-05,0.49072]
[1777732975245,38.57,78388.35,0.5,0.99517,1e-05,0.48798]
[1777732980280,38.57,78389.03,0.5,0.99518,1e-05,0.48735]
[1777732984308,38.57,78390.3,0.5,0.99519,1e-05,0.48616]
[1777732989344,38.57,78389.98,0.5,0.99519,1e-05,0.48646]
[1777732994378,38.57,78390.05,0.5,0.99519,1e-05,0.4864]
[1777732997400,38.57,78391.87,0.5,0.99521,1e-05,0.4847]
[1777733002434,38.57,78391.89,0.5,0.99521,1e-05,0.48468]
[1777733009483,38.57,78392.33,0.5,0.99521,1e-05,0.48428]
[1777733015526,38.57,78393.52,0.5,0.99524,1e-05,0.48139]
[1777733020561,38.57,78392.99,0.5,0.99524,1e-05,0.48188]
[1777733025596,38.57,78392.45,0.5,0.99523,1e-05,0.48238]
[1777733030631,38.57,78392.63,0.5,0.99523,1e-05,0.48221]
[1777733036673,38.57,78392.27,0.5,0.99523,1e-05,0.48254]
[1777733041708,38.57,78390.45,0.5,0.99521,1e-05,0.48423]
[1777733043722,38.57,78388.86,0.5,0.99519,1e-05,0.48571]
[1777733048757,38.57,78388.44,0.5,0.99519,1e-05,0.4861]
[1777733053792,38.57,78388.53,0.5,0.99519,1e-05,0.48602]
[1777733058827,38.57,78388.13,0.5,0.99519,1e-05,0.48639]
[1777733059834,38.57,78386.66,0.5,0.99517,1e-05,0.48776]
[1777733061848,38.57,78387.78,0.5,0.99518,1e-05,0.48671]
[1777733062855,38.57,78386.47,0.5,0.99517,1e-05,0.48794]
[1777733071919,38.57,78385.92,0.5,0.99518,1e-05,0.48665]
[1777733074940,38.57,78387.83,0.5,0.9952,1e-05,0.48487]
[1777733079974,38.57,78388.56,0.5,0.99521,1e-05,0.48419]
[1777733080982,38.57,78389.71,0.5,0.99522,1e-05,0.48313]
[1777733081989,38.57,78391.07,0.5,0.99524,1e-05,0.48187]
[1777733085009,38.57,78394.21,0.5,0.99527,1e-05,0.47897]
[1777733088031,38.57,78393.08,0.5,0.99526,1e-05,0.48001]
[1777733093066,38.57,78392.87,0.5,0.99525,1e-05,0.4802]
[1777733098101,38.57,78392.84,0.5,0.99525,1e-05,0.48023]
[1777733104143,38.57,78392.63,0.5,0.99525,1e-05,0.48043]
[1777733109178,38.57,78392.61,0.5,0.99525,1e-05,0.48044]
[1777733117234,38.57,78393.1,0.5,0.99526,1e-05,0.47999]
[1777733122269,38.57,78392.99,0.5,0.99525,1e-05,0.48009]
[1777733128310,38.57,78393.22,0.5,0.99526,1e-05,0.47988]
[1777733133345,38.57,78393.38,0.5,0.99528,1e-05,0.47795]
[1777733141402,38.57,78393.46,0.5,0.99528,1e-05,0.47788]
[1777733146437,38.57,78393.59,0.5,0.99528,1e-05,0.47776]
[1777733147444,38.57,78396.34,0.5,0.99531,1e-05,0.47524]
[1777733152479,38.57,78396.41,0.5,0.99531,1e-05,0.47518]
[1777733158521,38.57,78395.87,0.5,0.9953,1e-05,0.47567]
[1777733162549,38.57,78394.51,0.5,0.99529,1e-05,0.47692]
[1777733166577,38.57,78391.55,0.5,0.99526,1e-05,0.47964]
[1777733171613,38.57,78390.82,0.5,0.99525,1e-05,0.48031]
[1777733176648,38.57,78390.86,0.5,0.99525,1e-05,0.48027]
[1777733176813,38.57,78390.86,0.5,0.99525,1e-05,0.48027]
[1777733178878,38.57,78390.83,0.5,0.99525,1e-05,0.4803]
[1777733186719,38.57,78391.97,0.5,0.99526,1e-05,0.47925]
[1777733188732,38.57,78393.82,0.5,0.99528,1e-05,0.47755]
[1777733189739,38.57,78395.11,0.5,0.99529,1e-05,0.47637]
[1777733190746,38.57,78398.0,0.5,0.99532,1e-05,0.47372]
[1777733195781,38.57,78399.33,0.5,0.99535,1e-05,0.47075]
[1777733200816,38.57,78398.88,0.5,0.99535,1e-05,0.47116]
[1777733207865,38.57,78399.41,0.5,0.99535,1e-05,0.47068]
[1777733217935,38.57,78399.11,0.5,0.99535,1e-05,0.47095]
[1777733222971,38.57,78398.8,0.5,0.99535,1e-05,0.47123]
[1777733225992,38.57,78399.97,0.5,0.99536,1e-05,0.47017]
[1777733227257,38.57,78401.7,0.5,0.99538,1e-05,0.46861]
[1777733229016,38.57,78405.64,0.5,0.99542,1e-05,0.46506]
[1777733230023,38.57,78407.69,0.5,0.99544,1e-05,0.46322]
[1777733235060,38.57,78407.93,0.5,0.99544,1e-05,0.463]
[1777733236811,38.57,78407.76,0.5,0.99544,1e-05,0.46316]
[1777733237843,38.57,78407.79,0.5,0.99544,1e-05,0.46313]
[1777733243116,38.57,78407.92,0.5,0.99544,1e-05,0.46301]
[1777733248151,38.57,78408.29,0.5,0.99544,1e-05,0.46268]
[1777733253185,38.57,78408.17,0.5,0.99546,1e-05,0.46105]
[1777733260234,38.57,78407.79,0.5,0.99546,1e-05,0.46139]
[1777733270305,38.57,78407.74,0.5,0.99545,1e-05,0.46144]
[1777733275340,38.57,78408.05,0.5,0.99546,1e-05,0.46116]
[1777733281382,38.57,78408.06,0.5,0.99546,1e-05,0.46115]
[1777733286417,38.57,78408.05,0.5,0.99546,1e-05,0.46116]
[1777733291452,38.57,78407.94,0.5,0.99546,1e-05,0.46126]
[1777733297494,38.57,78407.84,0.5,0.99546,1e-05,0.46135]
[1777733298501,38.57,78408.93,0.5,0.99547,1e-05,0.46038]
[1777733303535,38.57,78408.4,0.5,0.99546,1e-05,0.46085]
[1777733306814,38.57,78408.4,0.5,0.99546,1e-05,0.46085]
[1777733311243,38.57,78408.44,0.5,0.99546,1e-05,0.46081]
[1777733315630,38.57,78410.01,0.5,0.99549,1e-05,0.45769]
[1777733318650,38.57,78411.49,0.5,0.99551,1e-05,0.45638]
[1777733319657,38.57,78412.89,0.5,0.99552,1e-05,0.45514]
[1777733320664,38.57,78415.01,0.5,0.99554,1e-05,0.45327]
[1777733325699,38.57,78415.43,0.5,0.99555,1e-05,0.4529]
[1777733327713,38.57,78422.78,0.5,0.99562,1e-05,0.44648]
[1777733328720,38.57,78425.38,0.5,0.99564,1e-05,0.44423]
[1777733329727,38.57,78427.65,0.5,0.99566,1e-05,0.44228]
[1777733330734,38.57,78426.25,0.5,0.99565,1e-05,0.44348]
[1777733331741,38.57,78424.79,0.5,0.99564,1e-05,0.44474]
[1777733335769,38.57,78426.44,0.5,0.99565,1e-05,0.44332]
[1777733340804,38.57,78426.36,0.5,0.99565,1e-05,0.44339]
[1777733345839,38.57,78428.29,0.5,0.99567,1e-05,0.44172]
[1777733355909,38.57,78427.77,0.5,0.99567,1e-05,0.44217]
[1777733360944,38.57,78427.76,0.5,0.99567,1e-05,0.44218]
[1777733365979,38.57,78423.44,0.5,0.99562,1e-05,0.44591]
[1777733366985,38.57,78422.08,0.5,0.99561,1e-05,0.44709]
[1777733371014,38.57,78421.26,0.5,0.99562,1e-05,0.44611]
[1777733376049,38.57,78421.52,0.5,0.99562,1e-05,0.44588]
[1777733383098,38.57,78421.39,0.5,0.99562,1e-05,0.446]
[1777733387127,38.57,78422.81,0.5,0.99563,1e-05,0.44477]
[1777733389140,38.57,78424.66,0.5,0.99565,1e-05,0.44317]
[1777733394174,38.57,78424.73,0.5,0.99565,1e-05,0.44311]
[1777733400217,38.57,78425.36,0.5,0.99566,1e-05,0.44256]
[1777733405252,38.57,78425.75,0.5,0.99566,1e-05,0.44223]
[1777733417337,38.57,78425.17,0.5,0.99566,1e-05,0.44273]
[1777733423385,38.57,78425.47,0.5,0.99566,1e-05,0.44247]
[1777733428421,38.57,78424.98,0.5,0.99566,1e-05,0.44289]
[1777733435472,38.57,78424.92,0.5,0.99567,1e-05,0.44126]
[1777733439500,38.57,78419.33,0.5,0.99562,1e-05,0.44609]
[1777733440507,38.57,78411.59,0.5,0.99554,1e-05,0.45285]
[1777733447556,38.57,78410.97,0.5,0.99554,1e-05,0.4534]
[1777733449570,38.57,78413.0,0.5,0.99556,1e-05,0.45161]
[1777733450577,38.57,78416.17,0.5,0.99559,1e-05,0.44884]
[1777733453598,38.57,78417.48,0.5,0.9956,1e-05,0.4477]
[1777733458636,38.57,78417.51,0.5,0.9956,1e-05,0.44767]
[1777733463673,38.57,78418.15,0.5,0.99561,1e-05,0.44711]
[1777733470722,38.57,78418.48,0.5,0.99561,1e-05,0.44683]
[1777733472736,38.57,78422.39,0.5,0.99565,1e-05,0.44344]
[1777733473744,38.57,78426.29,0.5,0.99568,1e-05,0.44008]
[1777733480794,38.57,78430.65,0.5,0.99572,1e-05,0.43636]
[1777733481801,38.57,78432.74,0.5,0.99574,1e-05,0.43458]
[1777733482808,38.57,78434.57,0.5,0.99576,1e-05,0.43303]
[1777733483815,38.57,78435.65,0.5,0.99577,1e-05,0.43211]
[1777733487843,38.57,78430.9,0.5,0.99573,1e-05,0.43614]
[1777733491870,38.57,78430.03,0.5,0.99573,1e-05,0.43522]
[1777733496905,38.57,78430.22,0.5,0.99574,1e-05,0.43505]
[1777733501941,38.57,78430.24,0.5,0.99574,1e-05,0.43504]
[1777733503955,38.57,78432.17,0.5,0.99575,1e-05,0.4334]
[1777733508990,38.57,78436.38,0.5,0.99579,1e-05,0.42985]
[1777733509997,38.57,78445.51,0.5,0.99588,1e-05,0.42222]
[1777733511004,38.57,78448.84,0.5,0.99591,1e-05,0.41947]
[1777733512012,38.57,78450.55,0.5,0.99592,1e-05,0.41807]
[1777733516040,38.57,78455.59,0.5,0.99597,1e-05,0.41395]
[1777733516268,38.57,78455.59,0.5,0.99597,1e-05,0.41395]
[1777733522082,38.57,78460.7,0.5,0.99601,1e-05,0.4098]
[1777733523823,38.57,78464.91,0.5,0.99605,1e-05,0.40642]
[1777733527117,38.57,78468.25,0.5,0.99608,1e-05,0.40375]
[1777733530138,38.57,78471.43,0.5,0.99611,1e-05,0.40122]
[1777733531145,38.57,78463.73,0.5,0.99604,1e-05,0.40736]
[1777733532152,38.57,78458.84,0.5,0.996,1e-05,0.41131]
[1777733533159,38.57,78457.42,0.5,0.99598,1e-05,0.41246]
[1777733535173,38.57,78455.57,0.5,0.99597,1e-05,0.41396]
[1777733541215,38.57,78455.8,0.5,0.99597,1e-05,0.41377]
[1777733546249,38.57,78451.82,0.5,0.99593,1e-05,0.41703]
[1777733547257,38.57,78446.86,0.5,0.99589,1e-05,0.42111]
[1777733552292,38.57,78446.52,0.5,0.9959,1e-05,0.41976]
[1777733553299,38.57,78443.24,0.5,0.99587,1e-05,0.42247]
[1777733557327,38.57,78442.27,0.5,0.99586,1e-05,0.42328]
[1777733567397,38.57,78442.19,0.5,0.99586,1e-05,0.42335]
[1777733573438,38.57,78442.21,0.5,0.99586,1e-05,0.42333]
[1777733578473,38.57,78442.28,0.5,0.99586,1e-05,0.42327]
[1777733583510,38.57,78447.64,0.5,0.99591,1e-05,0.41884]
[1777733588545,38.57,78452.98,0.5,0.99596,1e-05,0.41447]
[1777733593580,38.57,78452.77,0.5,0.99596,1e-05,0.41464]
[1777733595594,38.57,78450.22,0.5,0.99594,1e-05,0.41672]
[1777733596601,38.57,78445.99,0.5,0.9959,1e-05,0.4202]
[1777733597608,38.57,78443.85,0.5,0.99588,1e-05,0.42197]
[1777733599623,38.57,78442.55,0.5,0.99587,1e-05,0.42305]
[1777733607679,38.57,78441.68,0.5,0.99586,1e-05,0.42377]
[1777733609145,38.57,78440.62,0.5,0.99585,1e-05,0.42465]
[1777733612714,38.57,78439.21,0.5,0.99585,1e-05,0.42419]
[1777733616742,38.57,78437.26,0.5,0.99583,1e-05,0.42581]
[1777733617749,38.57,78434.3,0.5,0.99581,1e-05,0.42829]
[1777733618244,38.57,78434.3,0.5,0.99581,1e-05,0.42829]
[1777733618756,38.57,78433.13,0.5,0.9958,1e-05,0.42927]
[1777733620770,38.57,78426.61,0.5,0.99573,1e-05,0.43479]
[1777733621777,38.57,78421.81,0.5,0.99569,1e-05,0.43889]
[1777733622784,38.57,78418.37,0.5,0.99566,1e-05,0.44184]
[1777733630840,38.57,78417.8,0.5,0.99565,1e-05,0.44233]
[1777733635875,38.57,78418.18,0.5,0.99565,1e-05,0.44201]
[1777733640910,38.57,78417.54,0.5,0.99565,1e-05,0.44256]
[1777733645945,38.57,78417.55,0.5,0.99565,1e-05,0.44255]
[1777733651987,38.57,78417.89,0.5,0.99565,1e-05,0.44226]
[1777733661049,38.57,78417.95,0.5,0.99565,1e-05,0.4422]
[1777733666085,38.57,78417.89,0.5,0.99565,1e-05,0.44226]
[1777733671137,38.57,78417.85,0.5,0.99565,1e-05,0.44229]
[1777733678169,38.57,78417.85,0.5,0.99567,1e-05,0.4406]
[1777733683204,38.57,78418.04,0.5,0.99567,1e-05,0.44044]
[1777733688240,38.57,78418.08,0.5,0.99567,1e-05,0.4404]
[1777733694282,38.57,78418.25,0.5,0.99567,1e-05,0.44026]
[1777733697302,38.57,78428.09,0.5,0.99576,1e-05,0.43187]
[1777733698309,38.57,78428.11,0.5,0.99576,1e-05,0.43185]
[1777733703345,38.57,78428.23,0.5,0.99577,1e-05,0.43175]
[1777733708380,38.57,78428.09,0.5,0.99576,1e-05,0.43187]
[1777733713415,38.57,78428.18,0.5,0.99577,1e-05,0.43179]
[1777733716436,38.57,78429.35,0.5,0.99578,1e-05,0.4308]
[1777733721471,38.57,78430.09,0.5,0.99578,1e-05,0.43018]
[1777733727513,38.57,78429.0,0.5,0.99577,1e-05,0.4311]
[1777733732548,38.57,78429.79,0.5,0.9958,1e-05,0.42878]
[1777733737583,38.57,78429.57,0.5,0.99579,1e-05,0.42896]
[1777733742617,38.57,78429.41,0.5,0.99579,1e-05,0.4291]
[1777733752688,38.57,78428.57,0.5,0.99578,1e-05,0.4298]
[1777733755709,38.57,78423.42,0.5,0.99574,1e-05,0.43416]
[1777733761751,38.57,78423.32,0.5,0.99574,1e-05,0.43425]
[1777733766785,38.57,78423.18,0.5,0.99573,1e-05,0.43437]
[1777733771821,38.57,78422.88,0.5,0.99573,1e-05,0.43462]
[1777733776856,38.57,78422.55,0.5,0.99573,1e-05,0.4349]
[1777733782898,38.57,78422.5,0.5,0.99573,1e-05,0.43494]
[1777733788942,38.57,78421.6,0.5,0.99572,1e-05,0.43571]
[1777733791964,38.57,78420.97,0.5,0.99573,1e-05,0.43457]
[1777733796998,38.57,78421.22,0.5,0.99573,1e-05,0.43436]
[1777733803041,38.57,78421.22,0.5,0.99573,1e-05,0.43436]
[1777733807744,38.57,78420.75,0.5,0.99573,1e-05,0.43476]
[1777733814118,38.57,78420.63,0.5,0.99573,1e-05,0.43486]
[1777733819153,38.57,78419.41,0.5,0.99571,1e-05,0.4359]
[1777733824189,38.57,78419.01,0.5,0.99571,1e-05,0.43625]
[1777733830231,38.57,78418.82,0.5,0.99571,1e-05,0.43641]
[1777733831238,38.57,78417.41,0.5,0.9957,1e-05,0.43761]
[1777733836273,38.57,78415.58,0.5,0.99568,1e-05,0.43918]
[1777733841308,38.57,78416.06,0.5,0.99568,1e-05,0.43877]
[1777733848357,38.57,78416.38,0.5,0.99569,1e-05,0.4385]
[1777733856416,38.57,78417.24,0.5,0.99571,1e-05,0.43608]
[1777733861451,38.57,78416.8,0.5,0.99571,1e-05,0.43646]
[1777733867492,38.57,78416.95,0.5,0.99571,1e-05,0.43633]
[1777733876556,38.57,78416.59,0.5,0.9957,1e-05,0.43663]
[1777733885619,38.57,78417.08,0.5,0.99571,1e-05,0.43622]
[1777733893675,38.57,78417.23,0.5,0.99571,1e-05,0.43609]
[1777733905763,38.57,78416.72,0.5,0.99571,1e-05,0.43652]
[1777733909791,38.57,78421.95,0.5,0.99575,1e-05,0.43207]
[1777733917846,38.57,78422.39,0.5,0.99577,1e-05,0.43004]
[1777733925903,38.57,78422.55,0.5,0.99578,1e-05,0.4299]
[1777733930938,38.57,78422.55,0.5,0.99578,1e-05,0.4299]
[1777733940001,38.57,78421.83,0.5,0.99577,1e-05,0.43051]
[1777733947050,38.57,78420.51,0.5,0.99576,1e-05,0.43163]
[1777733952085,38.57,78419.91,0.5,0.99575,1e-05,0.43214]
[1777733957120,38.57,78419.75,0.5,0.99575,1e-05,0.43227]
[1777733965178,38.57,78419.53,0.5,0.99575,1e-05,0.43246]
[1777733973235,38.57,78418.97,0.5,0.99576,1e-05,0.43126]
[1777733978270,38.57,78418.83,0.5,0.99576,1e-05,0.43138]
[1777733983305,38.57,78418.12,0.5,0.99575,1e-05,0.43198]
[1777733988340,38.57,78417.92,0.5,0.99575,1e-05,0.43215]
[1777733992368,38.57,78415.45,0.5,0.99573,1e-05,0.43425]
[1777733997403,38.57,78415.57,0.5,0.99573,1e-05,0.43415]
[1777733998411,38.57,78416.73,0.5,0.99574,1e-05,0.43316]
[1777734001431,38.57,78420.96,0.5,0.99578,1e-05,0.42958]
[1777734006466,38.57,78422.21,0.5,0.99579,1e-05,0.42853]
[1777734014522,38.57,78422.13,0.5,0.99579,1e-05,0.4286]
[1777734019558,38.57,78421.67,0.5,0.99578,1e-05,0.42898]
[1777734024593,38.57,78421.68,0.5,0.99578,1e-05,0.42898]
[1777734026607,38.57,78420.0,0.5,0.99577,1e-05,0.43039]
[1777734027614,38.57,78418.91,0.5,0.99576,1e-05,0.43131]
[1777734032648,38.57,78418.45,0.5,0.99577,1e-05,0.43004]
[1777734037685,38.57,78417.94,0.5,0.99577,1e-05,0.43047]
[1777734043726,38.57,78417.72,0.5,0.99576,1e-05,0.43066]
[1777734050776,38.57,78417.47,0.5,0.99576,1e-05,0.43087]
[1777734055811,38.57,78416.24,0.5,0.99575,1e-05,0.43191]
[1777734060846,38.57,78416.11,0.5,0.99575,1e-05,0.43202]
[1777734065881,38.57,78416.4,0.5,0.99575,1e-05,0.43177]
[1777734070916,38.57,78416.35,0.5,0.99575,1e-05,0.43182]
[1777734077965,38.57,78416.28,0.5,0.99575,1e-05,0.43187]
[1777734086020,38.57,78416.09,0.5,0.99575,1e-05,0.43204]
[1777734094077,38.57,78417.37,0.5,0.99578,1e-05,0.42929]
[1777734101168,38.57,78417.04,0.5,0.99577,1e-05,0.42956]
[1777734113252,38.57,78417.05,0.5,0.99577,1e-05,0.42956]
[1777734119294,38.57,78417.11,0.5,0.99577,1e-05,0.42951]
[1777734126342,38.57,78417.49,0.5,0.99578,1e-05,0.42918]
[1777734133392,38.57,78417.09,0.5,0.99577,1e-05,0.42952]
[1777734143462,38.57,78416.93,0.5,0.99577,1e-05,0.42966]
[1777734153532,38.57,78417.05,0.5,0.99579,1e-05,0.42789]
[1777734163602,38.57,78416.63,0.5,0.99579,1e-05,0.42825]
[1777734168637,38.57,78416.6,0.5,0.99578,1e-05,0.42827]
[1777734176692,38.57,78416.63,0.5,0.99579,1e-05,0.42825]
[1777734181729,38.57,78416.2,0.5,0.99578,1e-05,0.42861]
[1777734186764,38.57,78416.06,0.5,0.99578,1e-05,0.42873]
[1777734191799,38.57,78416.12,0.5,0.99578,1e-05,0.42868]
[1777734196834,38.57,78416.18,0.5,0.99578,1e-05,0.42863]
[1777734201869,38.57,78416.26,0.5,0.99578,1e-05,0.42856]
[1777734206904,38.57,78417.77,0.5,0.9958,1e-05,0.42729]
[1777734211939,38.57,78417.8,0.5,0.99581,1e-05,0.4256]
[1777734214960,38.57,78416.57,0.5,0.9958,1e-05,0.42664]
[1777734219996,38.57,78417.31,0.5,0.99581,1e-05,0.42602]
[1777734230066,38.57,78417.26,0.5,0.99581,1e-05,0.42606]
[1777734238122,38.57,78416.31,0.5,0.9958,1e-05,0.42686]
[1777734246180,38.57,78416.96,0.5,0.9958,1e-05,0.42631]
[1777734253227,38.57,78420.49,0.5,0.99584,1e-05,0.42335]
[1777734254233,38.57,78421.83,0.5,0.99585,1e-05,0.42224]
[1777734256248,38.57,78423.1,0.5,0.99586,1e-05,0.42118]
[1777734260276,38.57,78425.05,0.5,0.99588,1e-05,0.41956]
[1777734261283,38.57,78427.25,0.5,0.9959,1e-05,0.41774]
[1777734264304,38.57,78428.46,0.5,0.99591,1e-05,0.41675]
[1777734269339,38.57,78428.51,0.5,0.99591,1e-05,0.41671]
[1777734274374,38.57,78428.47,0.5,0.99593,1e-05,0.41511]
[1777734279410,38.57,78428.58,0.5,0.99593,1e-05,0.41502]
[1777734284445,38.57,78428.62,0.5,0.99593,1e-05,0.41499]
[1777734289480,38.57,78428.59,0.5,0.99593,1e-05,0.41501]
[1777734294515,38.57,78428.95,0.5,0.99593,1e-05,0.41472]
[1777734300556,38.57,78428.52,0.5,0.99593,1e-05,0.41507]
[1777734307605,38.57,78429.3,0.5,0.99593,1e-05,0.41443]
[1777734312641,38.57,78429.37,0.5,0.99593,1e-05,0.41437]
[1777734317676,38.57,78429.49,0.5,0.99593,1e-05,0.41427]
[1777734323718,38.57,78429.52,0.5,0.99594,1e-05,0.41425]
[1777734328756,38.57,78429.43,0.5,0.99593,1e-05,0.41432]
[1777734334798,38.57,78429.17,0.5,0.99595,1e-05,0.41291]
[1777734339833,38.57,78429.18,0.5,0.99595,1e-05,0.4129]
[1777734345875,38.57,78429.79,0.5,0.99595,1e-05,0.41241]
[1777734350913,38.57,78429.74,0.5,0.99595,1e-05,0.41245]
[1777734355948,38.57,78429.29,0.5,0.99595,1e-05,0.41281]
[1777734360983,38.57,78429.19,0.5,0.99595,1e-05,0.4129]
[1777734367025,38.57,78429.77,0.5,0.99595,1e-05,0.41242]
[1777734373067,38.57,78429.71,0.5,0.99595,1e-05,0.41247]
[1777734379109,38.57,78430.32,0.5,0.99596,1e-05,0.41197]
[1777734381122,38.57,78434.08,0.5,0.99599,1e-05,0.40891]
[1777734387165,38.57,78434.5,0.5,0.996,1e-05,0.40857]
[1777734388172,38.57,78440.35,0.5,0.99605,1e-05,0.40386]
[1777734389179,38.57,78442.73,0.5,0.99607,1e-05,0.40195]
[1777734390186,38.57,78443.83,0.5,0.99608,1e-05,0.40108]
[1777734395221,38.57,78444.34,0.5,0.9961,1e-05,0.39908]
[1777734396228,38.57,78445.35,0.5,0.99611,1e-05,0.39828]
[1777734401263,38.57,78445.57,0.5,0.99611,1e-05,0.39811]
[1777734406297,38.57,78445.57,0.5,0.99611,1e-05,0.39811]
[1777734411333,38.57,78446.68,0.5,0.99612,1e-05,0.39723]
[1777734412340,38.57,78450.76,0.5,0.99615,1e-05,0.39401]
[1777734413347,38.57,78454.0,0.5,0.99618,1e-05,0.39148]
[1777734416367,38.57,78455.04,0.5,0.99619,1e-05,0.39066]
[1777734420643,38.57,78455.02,0.5,0.99619,1e-05,0.39068]
[1777734420694,38.57,78457.39,0.5,0.99621,1e-05,0.38883]
[1777734426438,38.57,78456.8,0.5,0.9962,1e-05,0.38929]
[1777734428451,38.57,78457.76,0.5,0.99621,1e-05,0.38855]
[1777734430921,38.57,78457.22,0.5,0.99621,1e-05,0.38897]
[1777734430466,38.57,78459.35,0.5,0.99623,1e-05,0.38732]
[1777734431473,38.57,78460.3,0.5,0.99623,1e-05,0.38658]
[1777734434952,38.57,78459.67,0.5,0.99623,1e-05,0.38707]
[1777734435756,38.57,78459.93,0.5,0.99623,1e-05,0.38687]
[1777734439795,38.57,78462.92,0.5,0.99626,1e-05,0.38456]
[1777734443927,38.57,78472.55,0.5,0.99634,1e-05,0.37721]
[1777734444414,38.57,78472.55,0.5,0.99634,1e-05,0.37721]
[1777734444578,38.57,78472.55,0.5,0.99634,1e-05,0.37721]
[1777734444670,38.57,78472.55,0.5,0.99634,1e-05,0.37721]
[1777734445835,38.57,78472.55,0.5,0.99634,1e-05,0.37721]
[1777734451616,38.57,78471.6,0.5,0.99634,1e-05,0.37642]
[1777734454302,38.57,78472.25,0.5,0.99635,1e-05,0.37593]
[1777734454324,38.57,78472.25,0.5,0.99635,1e-05,0.37593]
[1777734454639,38.57,78468.83,0.5,0.99632,1e-05,0.37851]
[1777734455064,38.57,78468.83,0.5,0.99632,1e-05,0.37851]
[1777734455081,38.57,78468.83,0.5,0.99632,1e-05,0.37851]
[1777734455646,38.57,78469.12,0.5,0.99632,1e-05,0.37829]
[1777734460681,38.57,78469.34,0.5,0.99632,1e-05,0.37813]
[1777734461688,38.57,78466.69,0.5,0.9963,1e-05,0.38014]
[1777734463506,38.57,78466.0,0.5,0.9963,1e-05,0.38067]
[1777734463581,38.57,78466.0,0.5,0.9963,1e-05,0.38067]
[1777734468738,38.57,78466.12,0.5,0.9963,1e-05,0.38058]
[1777734471051,38.57,78466.26,0.5,0.9963,1e-05,0.38047]
[1777734471077,38.57,78466.26,0.5,0.9963,1e-05,0.38047]
[1777734471649,38.57,78466.26,0.5,0.9963,1e-05,0.38047]
[1777734471833,38.57,78466.26,0.5,0.9963,1e-05,0.38047]
[1777734471909,38.57,78466.26,0.5,0.9963,1e-05,0.38047]
[1777734477802,38.57,78465.72,0.5,0.99629,1e-05,0.38088]
[1777734480212,38.57,78465.81,0.5,0.9963,1e-05,0.38081]
[1777734483049,38.57,78463.49,0.5,0.99628,1e-05,0.38259]
[1777734483086,38.57,78463.49,0.5,0.99628,1e-05,0.38259]
[1777734489887,38.57,78462.86,0.5,0.99627,1e-05,0.38307]
[1777734494922,38.57,78463.16,0.5,0.99627,1e-05,0.38284]
[1777734495121,38.57,78463.16,0.5,0.99627,1e-05,0.38284]
[1777734495332,38.57,78463.16,0.5,0.99627,1e-05,0.38284]
[1777734495698,38.57,78463.16,0.5,0.99627,1e-05,0.38284]
[1777734495830,38.57,78463.16,0.5,0.99627,1e-05,0.38284]
[1777734495926,38.57,78463.16,0.5,0.99627,1e-05,0.38284]
[1777734500964,38.57,78463.33,0.5,0.99627,1e-05,0.38271]
[1777734505999,38.57,78463.38,0.5,0.99627,1e-05,0.38267]
[1777734509022,38.57,78460.21,0.5,0.99625,1e-05,0.38511]
[1777734510345,38.57,78460.18,0.5,0.99625,1e-05,0.38513]
[1777734510584,38.57,78460.18,0.5,0.99625,1e-05,0.38513]
[1777734511036,38.57,78458.5,0.5,0.99625,1e-05,0.38488]
[1777734513050,38.57,78454.11,0.5,0.99621,1e-05,0.38828]
[1777734513246,38.57,78454.11,0.5,0.99621,1e-05,0.38828]
[1777734513328,38.57,78454.11,0.5,0.99621,1e-05,0.38828]
[1777734514057,38.57,78453.88,0.5,0.99621,1e-05,0.38846]
[1777734517194,38.57,78453.56,0.5,0.99621,1e-05,0.3887]
[1777734517327,38.57,78453.56,0.5,0.99621,1e-05,0.3887]
[1777734524126,38.57,78451.51,0.5,0.99619,1e-05,0.3903]
[1777734529163,38.57,78451.35,0.5,0.99619,1e-05,0.39043]
[1777734531177,38.57,78441.73,0.5,0.9961,1e-05,0.39799]
[1777734532184,38.57,78442.39,0.5,0.99611,1e-05,0.39747]
[1777734533759,38.57,78442.39,0.5,0.99611,1e-05,0.39747]
[1777734533832,38.57,78442.39,0.5,0.99611,1e-05,0.39747]
[1777734534681,38.57,78442.56,0.5,0.99611,1e-05,0.39733]
[1777734534828,38.57,78442.56,0.5,0.99611,1e-05,0.39733]
[1777734534929,38.57,78442.63,0.5,0.99611,1e-05,0.39728]
[1777734541248,38.57,78441.09,0.5,0.9961,1e-05,0.3985]
[1777734546283,38.57,78436.26,0.5,0.99606,1e-05,0.40235]
[1777734548092,38.57,78436.26,0.5,0.99606,1e-05,0.40235]
[1777734548330,38.57,78435.35,0.5,0.99605,1e-05,0.40308]
[1777734549304,38.57,78433.11,0.5,0.99603,1e-05,0.40488]
[1777734554339,38.57,78433.38,0.5,0.99603,1e-05,0.40466]
[1777734557398,38.57,78433.06,0.5,0.99603,1e-05,0.40492]
[1777734557586,38.57,78433.06,0.5,0.99603,1e-05,0.40492]
[1777734558206,38.57,78433.5,0.5,0.99603,1e-05,0.40457]
[1777734558330,38.57,78433.5,0.5,0.99603,1e-05,0.40457]
[1777734560381,38.57,78433.57,0.5,0.99603,1e-05,0.40451]
[1777734566423,38.57,78434.71,0.5,0.99604,1e-05,0.40359]
[1777734571458,38.57,78434.84,0.5,0.99606,1e-05,0.40189]
[1777734573250,38.57,78434.57,0.5,0.99606,1e-05,0.40211]
[1777734573328,38.57,78434.57,0.5,0.99606,1e-05,0.40211]
[1777734578507,38.57,78434.3,0.5,0.99605,1e-05,0.40233]
[1777734583542,38.57,78432.34,0.5,0.99604,1e-05,0.4039]
[1777734586783,38.57,78432.41,0.5,0.99604,1e-05,0.40384]
[1777734586828,38.57,78432.41,0.5,0.99604,1e-05,0.40384]
[1777734588153,38.57,78432.76,0.5,0.99604,1e-05,0.40356]
[1777734588325,38.57,78432.76,0.5,0.99604,1e-05,0.40356]
[1777734594619,38.57,78432.78,0.5,0.99604,1e-05,0.40354]
[1777734600660,38.57,78432.9,0.5,0.99604,1e-05,0.40345]
[1777734604133,38.57,78433.38,0.5,0.99605,1e-05,0.40306]
[1777734604328,38.57,78434.09,0.5,0.99605,1e-05,0.40249]
[1777734604469,38.57,78434.09,0.5,0.99605,1e-05,0.40249]
[1777734604576,38.57,78434.09,0.5,0.99605,1e-05,0.40249]
[1777734604689,38.57,78434.07,0.5,0.99605,1e-05,0.40251]
[1777734613752,38.57,78433.6,0.5,0.99605,1e-05,0.40289]
[1777734618787,38.57,78433.59,0.5,0.99605,1e-05,0.40289]
[1777734621264,38.57,78433.59,0.5,0.99605,1e-05,0.40289]
[1777734621330,38.57,78433.59,0.5,0.99605,1e-05,0.40289]
[1777734626843,38.57,78433.64,0.5,0.99605,1e-05,0.40285]
[1777734630510,38.57,78433.59,0.5,0.99605,1e-05,0.40289]
[1777734630581,38.57,78433.59,0.5,0.99605,1e-05,0.40289]
[1777734630660,38.57,78433.59,0.5,0.99605,1e-05,0.40289]
[1777734633892,38.57,78433.22,0.5,0.99606,1e-05,0.40159]
[1777734638927,38.57,78432.92,0.5,0.99606,1e-05,0.40183]
[1777734639856,38.57,78432.92,0.5,0.99606,1e-05,0.40183]
[1777734640075,38.57,78432.92,0.5,0.99606,1e-05,0.40183]
[1777734646983,38.57,78431.44,0.5,0.99604,1e-05,0.40302]
[1777734652018,38.57,78431.32,0.5,0.99604,1e-05,0.40312]
[1777734652312,38.57,78431.32,0.5,0.99604,1e-05,0.40312]
[1777734652324,38.57,78431.32,0.5,0.99604,1e-05,0.40312]
[1777734653025,38.57,78431.28,0.5,0.99604,1e-05,0.40315]
[1777734653828,38.57,78431.28,0.5,0.99604,1e-05,0.40315]
[1777734657134,38.57,78431.13,0.5,0.99604,1e-05,0.40327]
[1777734657324,38.57,78431.24,0.5,0.99604,1e-05,0.40318]
[1777734663094,38.57,78431.29,0.5,0.99604,1e-05,0.40314]
[1777734668197,38.57,78430.28,0.5,0.99603,1e-05,0.40395]
[1777734668325,38.57,78430.28,0.5,0.99603,1e-05,0.40395]
[1777734668426,38.57,78430.28,0.5,0.99603,1e-05,0.40395]
[1777734675143,38.57,78430.19,0.5,0.99603,1e-05,0.40402]
[1777734675325,38.57,78429.93,0.5,0.99603,1e-05,0.40423]
[1777734681221,38.57,78429.64,0.5,0.99603,1e-05,0.40447]
[1777734683569,38.57,78429.3,0.5,0.99603,1e-05,0.40474]
[1777734683576,38.57,78429.3,0.5,0.99603,1e-05,0.40474]
[1777734683670,38.57,78429.3,0.5,0.99603,1e-05,0.40474]
[1777734684337,38.57,78429.3,0.5,0.99603,1e-05,0.40474]
[1777734684577,38.57,78429.3,0.5,0.99603,1e-05,0.40474]
[1777734690260,38.57,78428.9,0.5,0.99602,1e-05,0.40506]
[1777734690333,38.57,78428.9,0.5,0.99602,1e-05,0.40506]
[1777734690957,38.57,78428.9,0.5,0.99602,1e-05,0.40506]
[1777734691077,38.57,78428.9,0.5,0.99602,1e-05,0.40506]
[1777734691178,38.57,78428.76,0.5,0.99604,1e-05,0.40357]
[1777734697333,38.57,78429.46,0.5,0.99604,1e-05,0.40301]
[1777734702370,38.57,78429.44,0.5,0.99604,1e-05,0.40303]
[1777734707033,38.57,78429.14,0.5,0.99604,1e-05,0.40327]
[1777734707079,38.57,78429.14,0.5,0.99604,1e-05,0.40327]
[1777734710364,38.57,78428.92,0.5,0.99604,1e-05,0.40344]
[1777734710577,38.57,78428.92,0.5,0.99604,1e-05,0.40344]
[1777734710584,38.57,78429.19,0.5,0.99604,1e-05,0.40323]
[1777734711433,38.57,78431.51,0.5,0.99606,1e-05,0.40137]
[1777734712493,38.57,78431.51,0.5,0.99606,1e-05,0.40137]
[1777734712511,38.57,78431.51,0.5,0.99606,1e-05,0.40137]
[1777734718484,38.57,78432.34,0.5,0.99607,1e-05,0.4007]
[1777734723518,38.57,78431.5,0.5,0.99606,1e-05,0.40137]
[1777734724465,38.57,78431.5,0.5,0.99606,1e-05,0.40137]
[1777734724576,38.57,78431.5,0.5,0.99606,1e-05,0.40137]
[1777734726085,38.57,78431.45,0.5,0.99606,1e-05,0.40141]
[1777734726180,38.57,78431.45,0.5,0.99606,1e-05,0.40141]
[1777734726326,38.57,78431.45,0.5,0.99606,1e-05,0.40141]
[1777734730692,38.57,78432.34,0.5,0.99607,1e-05,0.4007]
[1777734730826,38.57,78432.34,0.5,0.99607,1e-05,0.4007]
[1777734730927,38.57,78435.82,0.5,0.9961,1e-05,0.39793]
[1777734737617,38.57,78435.97,0.5,0.9961,1e-05,0.39781]
[1777734742652,38.57,78434.07,0.5,0.99608,1e-05,0.39932]
[1777734744221,38.57,78434.07,0.5,0.99608,1e-05,0.39932]
[1777734744327,38.57,78433.35,0.5,0.99608,1e-05,0.3999]
[1777734745790,38.57,78433.35,0.5,0.99608,1e-05,0.3999]
[1777734745829,38.57,78433.35,0.5,0.99608,1e-05,0.3999]
[1777734745886,38.57,78433.49,0.5,0.99608,1e-05,0.39979]
[1777734751715,38.57,78433.52,0.5,0.99609,1e-05,0.39817]
[1777734756752,38.57,78433.11,0.5,0.99609,1e-05,0.3985]
[1777734758294,38.57,78433.11,0.5,0.99609,1e-05,0.3985]
[1777734758329,38.57,78432.82,0.5,0.99609,1e-05,0.39873]
[1777734763801,38.57,78433.08,0.5,0.99609,1e-05,0.39852]
[1777734765837,38.57,78433.13,0.5,0.99609,1e-05,0.39848]
[1777734766076,38.57,78433.13,0.5,0.99609,1e-05,0.39848]
[1777734766864,38.57,78433.27,0.5,0.99609,1e-05,0.39837]
[1777734767080,38.57,78433.27,0.5,0.99609,1e-05,0.39837]
[1777734767110,38.57,78433.35,0.5,0.99609,1e-05,0.39831]
[1777734772864,38.57,78433.08,0.5,0.99609,1e-05,0.39852]
[1777734777899,38.57,78433.62,0.5,0.99609,1e-05,0.39809]
[1777734783284,38.57,78433.43,0.5,0.99609,1e-05,0.39824]
[1777734783325,38.57,78433.43,0.5,0.99609,1e-05,0.39824]
[1777734789983,38.57,78430.24,0.5,0.99606,1e-05,0.40079]
[1777734795019,38.57,78430.48,0.5,0.99607,1e-05,0.40059]
[1777734795617,38.57,78430.48,0.5,0.99607,1e-05,0.40059]
[1777734795827,38.57,78430.48,0.5,0.99607,1e-05,0.40059]
[1777734797603,38.57,78430.48,0.5,0.99607,1e-05,0.40059]
[1777734797834,38.57,78430.48,0.5,0.99607,1e-05,0.40059]
[1777734798039,38.57,78430.3,0.5,0.99607,1e-05,0.40074]
[1777734803311,38.57,78430.13,0.5,0.99606,1e-05,0.40087]
[1777734810123,38.57,78432.16,0.5,0.99608,1e-05,0.39925]
[1777734811604,38.57,78432.16,0.5,0.99608,1e-05,0.39925]
[1777734811825,38.57,78432.16,0.5,0.99608,1e-05,0.39925]
[1777734811926,38.57,78432.16,0.5,0.9961,1e-05,0.39766]
[1777734818180,38.57,78432.36,0.5,0.9961,1e-05,0.39751]
[1777734819197,38.57,78432.36,0.5,0.9961,1e-05,0.39751]
[1777734819325,38.57,78432.36,0.5,0.9961,1e-05,0.39751]
[1777734821227,38.57,78434.77,0.5,0.99612,1e-05,0.3956]
[1777734821329,38.57,78434.77,0.5,0.99612,1e-05,0.3956]
[1777734821328,38.57,78434.54,0.5,0.99612,1e-05,0.39578]
[1777734825558,38.57,78434.77,0.5,0.99612,1e-05,0.3956]
[1777734825578,38.57,78434.77,0.5,0.99612,1e-05,0.3956]
[1777734831270,38.57,78434.08,0.5,0.99611,1e-05,0.39614]
[1777734836306,38.57,78434.21,0.5,0.99612,1e-05,0.39604]
[1777734839327,38.57,78432.07,0.5,0.9961,1e-05,0.39774]
[1777734841932,38.57,78432.1,0.5,0.9961,1e-05,0.39771]
[1777734842033,38.57,78432.1,0.5,0.9961,1e-05,0.39771]
[1777734842074,38.57,78432.1,0.5,0.9961,1e-05,0.39771]
[1777734842134,38.57,78432.1,0.5,0.9961,1e-05,0.39771]
[1777734847383,38.57,78432.04,0.5,0.9961,1e-05,0.39776]
[1777734853162,38.57,78432.04,0.5,0.9961,1e-05,0.39776]
[1777734858462,38.57,78431.92,0.5,0.99609,1e-05,0.39786]
[1777734861466,38.57,78431.61,0.5,0.99609,1e-05,0.3981]
[1777734861574,38.57,78431.61,0.5,0.99609,1e-05,0.3981]
[1777734864410,38.57,78431.61,0.5,0.99609,1e-05,0.3981]
[1777734864578,38.57,78431.61,0.5,0.99609,1e-05,0.3981]
[1777734864679,38.57,78431.54,0.5,0.99609,1e-05,0.39816]
[1777734870545,38.57,78431.57,0.5,0.99609,1e-05,0.39813]
[1777734871553,38.57,78431.89,0.5,0.99611,1e-05,0.39629]
[1777734876588,38.57,78431.74,0.5,0.99611,1e-05,0.39641]
[1777734877993,38.57,78431.74,0.5,0.99611,1e-05,0.39641]
[1777734878074,38.57,78431.74,0.5,0.99611,1e-05,0.39641]
[1777734881830,38.57,78431.0,0.5,0.9961,1e-05,0.397]
[1777734895973,38.57,78431.34,0.5,0.99611,1e-05,0.39673]
[1777734896315,38.57,78433.58,0.5,0.99612,1e-05,0.39496]
[1777734898621,38.57,78433.58,0.5,0.99612,1e-05,0.39496]
[1777734898826,38.57,78433.58,0.5,0.99612,1e-05,0.39496]
[1777734898927,38.57,78433.58,0.5,0.99612,1e-05,0.39496]
[1777734899827,38.57,78433.58,0.5,0.99612,1e-05,0.39496]
[1777734905791,38.57,78432.89,0.5,0.99612,1e-05,0.3955]
[1777734910826,38.57,78433.28,0.5,0.99612,1e-05,0.39519]
[1777734917953,38.57,78433.23,0.5,0.99612,1e-05,0.39523]
[1777734918014,38.57,78433.23,0.5,0.99612,1e-05,0.39523]
[1777734918081,38.57,78433.23,0.5,0.99612,1e-05,0.39523]
[1777734918176,38.57,78433.23,0.5,0.99612,1e-05,0.39523]
[1777734923916,38.57,78433.21,0.5,0.99612,1e-05,0.39525]
[1777734929959,38.57,78433.4,0.5,0.99612,1e-05,0.3951]
[1777734931973,38.57,78433.63,0.5,0.99614,1e-05,0.39334]
[1777734935851,38.57,78433.63,0.5,0.99614,1e-05,0.39334]
[1777734935907,38.57,78433.63,0.5,0.99614,1e-05,0.39334]
[1777734936079,38.57,78433.63,0.5,0.99614,1e-05,0.39334]
[1777734936177,38.57,78433.63,0.5,0.99614,1e-05,0.39334]
[1777734942043,38.57,78433.6,0.5,0.99614,1e-05,0.39336]
[1777734947078,38.57,78433.01,0.5,0.99613,1e-05,0.39383]
[1777734957148,38.57,78432.79,0.5,0.99613,1e-05,0.394]
[1777734962183,38.57,78432.77,0.5,0.99613,1e-05,0.39402]
[1777734965706,38.57,78432.65,0.5,0.99613,1e-05,0.39411]
[1777734965826,38.57,78432.65,0.5,0.99613,1e-05,0.39411]
[1777734966131,38.57,78432.65,0.5,0.99613,1e-05,0.39411]
[1777734966334,38.57,78432.65,0.5,0.99613,1e-05,0.39411]
[1777734966435,38.57,78432.65,0.5,0.99613,1e-05,0.39411]
[1777734972253,38.57,78432.83,0.5,0.99613,1e-05,0.39397]
[1777734976281,38.57,78427.39,0.5,0.99609,1e-05,0.39828]
[1777734978737,38.57,78426.52,0.5,0.99608,1e-05,0.39897]
[1777734978826,38.57,78426.52,0.5,0.99608,1e-05,0.39897]
[1777734979147,38.57,78426.52,0.5,0.99608,1e-05,0.39897]
[1777734979331,38.57,78426.52,0.5,0.99608,1e-05,0.39897]
[1777734979427,38.57,78426.41,0.5,0.99608,1e-05,0.39906]
[1777734985344,38.57,78426.02,0.5,0.99607,1e-05,0.39937]
[1777734988365,38.57,78413.87,0.5,0.99597,1e-05,0.40917]
[1777734989371,38.57,78410.48,0.5,0.99593,1e-05,0.41194]
[1777734991386,38.57,78409.46,0.5,0.99594,1e-05,0.41114]
[1777734991897,38.57,78409.46,0.5,0.99594,1e-05,0.41114]
[1777734992075,38.57,78409.46,0.5,0.99594,1e-05,0.41114]
[1777734992370,38.57,78409.46,0.5,0.99594,1e-05,0.41114]
[1777734992392,38.57,78408.34,0.5,0.99593,1e-05,0.41206]
[1777734992583,38.57,78408.34,0.5,0.99593,1e-05,0.41206]
[1777734997428,38.57,78398.68,0.5,0.99584,1e-05,0.42005]
[1777734999441,38.57,78397.41,0.5,0.99583,1e-05,0.42111]
[1777735001535,38.57,78397.34,0.5,0.99583,1e-05,0.42117]
[1777735001551,38.57,78397.79,0.5,0.99583,1e-05,0.42079]
[1777735001578,38.57,78397.79,0.5,0.99583,1e-05,0.42079]
[1777735001871,38.57,78397.79,0.5,0.99583,1e-05,0.42079]
[1777735002086,38.57,78397.79,0.5,0.99583,1e-05,0.42079]
[1777735007498,38.57,78396.08,0.5,0.99582,1e-05,0.42222]
[1777735010519,38.57,78393.7,0.5,0.9958,1e-05,0.42422]
[1777735011475,38.57,78393.7,0.5,0.9958,1e-05,0.42422]
[1777735011526,38.57,78394.19,0.5,0.9958,1e-05,0.42381]
[1777735011857,38.57,78394.19,0.5,0.9958,1e-05,0.42381]
[1777735012078,38.57,78394.19,0.5,0.9958,1e-05,0.42381]
[1777735016561,38.57,78392.0,0.5,0.99578,1e-05,0.42565]
[1777735018241,38.57,78391.41,0.5,0.99577,1e-05,0.42615]
[1777735018326,38.57,78391.41,0.5,0.99577,1e-05,0.42615]
[1777735018576,38.57,78391.16,0.5,0.99577,1e-05,0.42636]
[1777735019095,38.57,78391.16,0.5,0.99577,1e-05,0.42636]
[1777735019333,38.57,78391.16,0.5,0.99577,1e-05,0.42636]
[1777735020591,38.57,78382.91,0.5,0.99569,1e-05,0.43338]
[1777735021597,38.57,78381.66,0.5,0.99568,1e-05,0.43445]
[1777735023550,38.57,78381.66,0.5,0.99568,1e-05,0.43445]
[1777735023579,38.57,78381.66,0.5,0.99568,1e-05,0.43445]
[1777735023997,38.57,78382.53,0.5,0.99569,1e-05,0.4337]
[1777735024082,38.57,78382.53,0.5,0.99569,1e-05,0.4337]
[1777735024159,38.57,78382.33,0.5,0.99569,1e-05,0.43387]
[1777735029652,38.57,78382.79,0.5,0.99569,1e-05,0.43348]
[1777735031652,38.57,78382.75,0.5,0.99569,1e-05,0.43351]
[1777735031834,38.57,78382.75,0.5,0.99569,1e-05,0.43351]
[1777735037709,38.57,78383.07,0.5,0.99569,1e-05,0.43324]
[1777735043533,38.57,78383.06,0.5,0.99569,1e-05,0.43325]
[1777735048786,38.57,78382.89,0.5,0.99569,1e-05,0.43339]
[1777735050081,38.57,78382.89,0.5,0.99569,1e-05,0.43339]
[1777735050327,38.57,78382.89,0.5,0.99569,1e-05,0.43339]
[1777735050366,38.57,78382.89,0.5,0.99569,1e-05,0.43339]
[1777735050580,38.57,78382.89,0.5,0.99569,1e-05,0.43339]
[1777735050428,38.57,78383.29,0.5,0.9957,1e-05,0.43305]
[1777735051807,38.57,78382.98,0.5,0.99571,1e-05,0.43162]
[1777735056841,38.57,78383.02,0.5,0.99571,1e-05,0.43159]
[1777735061877,38.57,78383.35,0.5,0.99571,1e-05,0.43131]
[1777735065726,38.57,78382.99,0.5,0.99571,1e-05,0.43161]
[1777735065829,38.57,78382.99,0.5,0.99571,1e-05,0.43161]
[1777735066022,38.57,78382.99,0.5,0.99571,1e-05,0.43161]
[1777735066079,38.57,78382.99,0.5,0.99571,1e-05,0.43161]
[1777735066119,38.57,78382.8,0.5,0.99571,1e-05,0.43178]
[1777735071946,38.57,78382.88,0.5,0.99571,1e-05,0.43171]
[1777735074782,38.57,78383.44,0.5,0.99571,1e-05,0.43123]
[1777735074828,38.57,78383.44,0.5,0.99571,1e-05,0.43123]
[1777735075238,38.57,78383.44,0.5,0.99571,1e-05,0.43123]
[1777735075332,38.57,78383.44,0.5,0.99571,1e-05,0.43123]
[1777735075431,38.57,78383.48,0.5,0.99572,1e-05,0.43119]
[1777735081014,38.57,78383.55,0.5,0.99572,1e-05,0.43113]
[1777735086508,38.57,78383.11,0.5,0.99571,1e-05,0.43151]
[1777735086582,38.57,78383.11,0.5,0.99571,1e-05,0.43151]
[1777735086609,38.57,78383.11,0.5,0.99571,1e-05,0.43151]
[1777735086889,38.57,78383.11,0.5,0.99571,1e-05,0.43151]
[1777735087079,38.57,78383.11,0.5,0.99571,1e-05,0.43151]
[1777735093097,38.57,78379.13,0.5,0.99567,1e-05,0.43492]
[1777735096632,38.57,78379.41,0.5,0.99568,1e-05,0.43468]
[1777735096829,38.57,78379.36,0.5,0.99568,1e-05,0.43472]
[1777735097132,38.57,78379.36,0.5,0.99568,1e-05,0.43472]
[1777735097332,38.57,78379.36,0.5,0.99568,1e-05,0.43472]
[1777735097348,38.57,78379.25,0.5,0.99567,1e-05,0.43482]
[1777735103168,38.57,78380.25,0.5,0.99568,1e-05,0.43396]
[1777735105407,38.57,78380.53,0.5,0.99569,1e-05,0.43372]
[1777735105578,38.57,78380.53,0.5,0.99569,1e-05,0.43372]
[1777735105634,38.57,78380.36,0.5,0.99569,1e-05,0.43386]
[1777735105984,38.57,78380.36,0.5,0.99569,1e-05,0.43386]
[1777735106086,38.57,78380.36,0.5,0.99569,1e-05,0.43386]
[1777735111223,38.57,78380.28,0.5,0.9957,1e-05,0.43223]
[1777735117266,38.57,78380.02,0.5,0.9957,1e-05,0.43246]
[1777735120737,38.57,78380.22,0.5,0.9957,1e-05,0.43229]
[1777735120827,38.57,78380.22,0.5,0.9957,1e-05,0.43229]
[1777735121428,38.57,78380.22,0.5,0.9957,1e-05,0.43229]
[1777735121585,38.57,78380.22,0.5,0.9957,1e-05,0.43229]
[1777735121644,38.57,78380.09,0.5,0.9957,1e-05,0.4324]
[1777735124462,38.57,78380.78,0.5,0.99571,1e-05,0.43181]
[1777735126999,38.57,78380.26,0.5,0.9957,1e-05,0.43225]
[1777735127079,38.57,78380.26,0.5,0.9957,1e-05,0.43225]
[1777735127680,38.57,78380.26,0.5,0.9957,1e-05,0.43225]
[1777735127827,38.57,78380.78,0.5,0.99571,1e-05,0.43181]
[1777735129352,38.57,78379.89,0.5,0.9957,1e-05,0.43257]
[1777735131477,38.57,78379.47,0.5,0.99569,1e-05,0.43293]
[1777735131580,38.57,78379.47,0.5,0.99569,1e-05,0.43293]
[1777735137408,38.57,78376.22,0.5,0.99566,1e-05,0.43572]
[1777735140429,38.57,78372.55,0.5,0.99563,1e-05,0.43889]
[1777735141035,38.57,78372.55,0.5,0.99563,1e-05,0.43889]
[1777735141080,38.57,78372.55,0.5,0.99563,1e-05,0.43889]
[1777735141436,38.57,78371.6,0.5,0.99562,1e-05,0.43971]
[1777735141736,38.57,78371.6,0.5,0.99562,1e-05,0.43971]
[1777735141835,38.57,78371.6,0.5,0.99562,1e-05,0.43971]
[1777735145464,38.57,78365.94,0.5,0.99556,1e-05,0.44465]
[1777735145927,38.57,78365.94,0.5,0.99556,1e-05,0.44465]
[1777735146083,38.57,78365.94,0.5,0.99556,1e-05,0.44465]
[1777735146448,38.57,78365.94,0.5,0.99556,1e-05,0.44465]
[1777735146575,38.57,78365.94,0.5,0.99556,1e-05,0.44465]
[1777735146676,38.57,78365.53,0.5,0.99556,1e-05,0.44501]
[1777735151313,38.57,78367.01,0.5,0.99557,1e-05,0.44371]
[1777735151330,38.57,78367.01,0.5,0.99557,1e-05,0.44371]
[1777735156541,38.57,78365.28,0.5,0.99556,1e-05,0.44523]
[1777735157578,38.57,78365.28,0.5,0.99556,1e-05,0.44523]
[1777735157838,38.57,78365.25,0.5,0.99555,1e-05,0.44526]
[1777735163589,38.57,78363.68,0.5,0.99554,1e-05,0.44664]
[1777735168625,38.57,78364.45,0.5,0.99555,1e-05,0.44596]
[1777735174628,38.57,78365.71,0.5,0.99558,1e-05,0.44312]
[1777735174723,38.57,78367.22,0.5,0.99559,1e-05,0.4418]
[1777735174828,38.57,78367.22,0.5,0.99559,1e-05,0.4418]
[1777735175180,38.57,78367.22,0.5,0.99559,1e-05,0.4418]
[1777735175333,38.57,78367.22,0.5,0.99559,1e-05,0.4418]
[1777735175674,38.57,78367.2,0.5,0.99559,1e-05,0.44182]
[1777735177688,38.57,78371.33,0.5,0.99563,1e-05,0.43823]
[1777735178694,38.57,78369.15,0.5,0.99561,1e-05,0.44012]
[1777735179636,38.57,78369.15,0.5,0.99561,1e-05,0.44012]
[1777735179703,38.57,78369.13,0.5,0.99561,1e-05,0.44014]
[1777735179831,38.57,78369.13,0.5,0.99561,1e-05,0.44014]
[1777735180278,38.57,78369.13,0.5,0.99561,1e-05,0.44014]
[1777735180327,38.57,78369.13,0.5,0.99561,1e-05,0.44014]
[1777735180709,38.57,78368.75,0.5,0.99561,1e-05,0.44047]
[1777735185744,38.57,78368.42,0.5,0.9956,1e-05,0.44076]
[1777735190983,38.57,78368.73,0.5,0.99561,1e-05,0.44049]
[1777735195181,38.57,78368.6,0.5,0.9956,1e-05,0.4406]
[1777735195291,38.57,78368.6,0.5,0.9956,1e-05,0.4406]
[1777735195329,38.57,78368.6,0.5,0.9956,1e-05,0.4406]
[1777735195383,38.57,78368.1,0.5,0.9956,1e-05,0.44104]
[1777735200851,38.57,78368.01,0.5,0.9956,1e-05,0.44111]
[1777735203595,38.57,78367.8,0.5,0.9956,1e-05,0.4413]
[1777735203697,38.57,78365.07,0.5,0.99557,1e-05,0.44368]
[1777735203827,38.57,78365.07,0.5,0.99557,1e-05,0.44368]
[1777735204407,38.57,78365.07,0.5,0.99557,1e-05,0.44368]
[1777735204578,38.57,78365.07,0.5,0.99557,1e-05,0.44368]
[1777735204679,38.57,78365.31,0.5,0.99557,1e-05,0.44347]
[1777735209915,38.57,78365.21,0.5,0.99557,1e-05,0.44356]
[1777735212322,38.57,78365.25,0.5,0.99557,1e-05,0.44352]
[1777735212576,38.57,78365.25,0.5,0.99557,1e-05,0.44352]
[1777735212678,38.57,78364.7,0.5,0.99557,1e-05,0.444]
[1777735212943,38.57,78364.7,0.5,0.99557,1e-05,0.444]
[1777735213077,38.57,78364.7,0.5,0.99557,1e-05,0.444]
[1777735218978,38.57,78364.52,0.5,0.99556,1e-05,0.44416]
[1777735224015,38.57,78364.18,0.5,0.99556,1e-05,0.44446]
[1777735225064,38.57,78364.18,0.5,0.99556,1e-05,0.44446]
[1777735225075,38.57,78364.18,0.5,0.99556,1e-05,0.44446]
[1777735225281,38.57,78363.56,0.5,0.99556,1e-05,0.445]
[1777735226241,38.57,78363.56,0.5,0.99556,1e-05,0.445]
[1777735226328,38.57,78363.56,0.5,0.99556,1e-05,0.445]
[1777735232069,38.57,78363.39,0.5,0.99557,1e-05,0.44342]
[1777735237298,38.57,78363.76,0.5,0.99557,1e-05,0.44309]
[1777735238272,38.57,78364.09,0.5,0.99558,1e-05,0.44281]
[1777735238329,38.57,78364.09,0.5,0.99558,1e-05,0.44281]
[1777735241132,38.57,78366.98,0.5,0.99561,1e-05,0.44029]
[1777735242286,38.57,78366.98,0.5,0.99561,1e-05,0.44029]
[1777735242325,38.57,78366.98,0.5,0.99561,1e-05,0.44029]
[1777735249188,38.57,78367.54,0.5,0.99561,1e-05,0.4398]
[1777735250253,38.57,78367.54,0.5,0.99561,1e-05,0.4398]
[1777735250329,38.57,78367.54,0.5,0.99561,1e-05,0.4398]
[1777735250425,38.57,78368.72,0.5,0.99562,1e-05,0.43877]
[1777735253216,38.57,78369.86,0.5,0.99563,1e-05,0.43779]
[1777735258251,38.57,78369.9,0.5,0.99563,1e-05,0.43775]
[1777735263286,38.57,78369.15,0.5,0.99563,1e-05,0.4384]
[1777735264160,38.57,78369.15,0.5,0.99563,1e-05,0.4384]
[1777735264335,38.57,78369.15,0.5,0.99563,1e-05,0.4384]
[1777735270677,38.57,78368.71,0.5,0.99562,1e-05,0.43878]
[1777735270830,38.57,78368.71,0.5,0.99562,1e-05,0.43878]
[1777735276377,38.57,78369.06,0.5,0.99563,1e-05,0.43848]
[1777735281412,38.57,78368.93,0.5,0.99562,1e-05,0.43859]
[1777735283825,38.57,78369.0,0.5,0.99563,1e-05,0.43853]
[1777735284075,38.57,78368.15,0.5,0.99562,1e-05,0.43927]
[1777735287454,38.57,78370.25,0.5,0.99564,1e-05,0.43745]
[1777735293747,38.57,78370.22,0.5,0.99565,1e-05,0.43576]
[1777735293827,38.57,78370.22,0.5,0.99565,1e-05,0.43576]
[1777735298535,38.57,78368.69,0.5,0.99564,1e-05,0.43708]
[1777735303413,38.57,78369.0,0.5,0.99564,1e-05,0.43682]
[1777735303574,38.57,78369.0,0.5,0.99564,1e-05,0.43682]
[1777735309612,38.57,78369.11,0.5,0.99564,1e-05,0.43672]
[1777735310388,38.57,78369.11,0.5,0.99564,1e-05,0.43672]
[1777735310575,38.57,78369.11,0.5,0.99564,1e-05,0.43672]
[1777735316662,38.57,78369.56,0.5,0.99565,1e-05,0.43633]
[1777735321698,38.57,78369.54,0.5,0.99565,1e-05,0.43635]
[1777735324498,38.57,78369.42,0.5,0.99565,1e-05,0.43645]
[1777735324574,38.57,78369.42,0.5,0.99565,1e-05,0.43645]
[1777735329754,38.57,78368.86,0.5,0.99564,1e-05,0.43694]
[1777735333153,38.57,78369.03,0.5,0.99564,1e-05,0.43679]
[1777735333330,38.57,78369.03,0.5,0.99564,1e-05,0.43679]
[1777735338817,38.57,78369.9,0.5,0.99565,1e-05,0.43604]
[1777735343853,38.57,78369.64,0.5,0.99565,1e-05,0.43626]
[1777735345866,38.57,78371.87,0.5,0.99567,1e-05,0.43434]
[1777735346874,38.57,78369.58,0.5,0.99565,1e-05,0.43631]
[1777735351910,38.57,78369.45,0.5,0.99566,1e-05,0.43471]
[1777735356639,38.57,78368.23,0.5,0.99565,1e-05,0.43577]
[1777735357829,38.57,78368.23,0.5,0.99565,1e-05,0.43577]
[1777735365007,38.57,78366.48,0.5,0.99563,1e-05,0.43728]
[1777735368023,38.57,78368.17,0.5,0.99565,1e-05,0.43582]
[1777735369951,38.57,78368.17,0.5,0.99565,1e-05,0.43582]
[1777735370077,38.57,78368.17,0.5,0.99565,1e-05,0.43582]
[1777735376084,38.57,78368.05,0.5,0.99565,1e-05,0.43592]
[1777735383133,38.57,78368.05,0.5,0.99565,1e-05,0.43592]
[1777735389609,38.57,78368.17,0.5,0.99565,1e-05,0.43582]
[1777735389830,38.57,78368.17,0.5,0.99565,1e-05,0.43582]
[1777735390182,38.57,78372.44,0.5,0.99569,1e-05,0.43215]
[1777735393852,38.57,78372.99,0.5,0.9957,1e-05,0.43168]
[1777735400870,38.57,78372.86,0.5,0.9957,1e-05,0.43179]
[1777735401080,38.57,78373.02,0.5,0.9957,1e-05,0.43165]
[1777735403273,38.57,78377.82,0.5,0.99574,1e-05,0.42756]
[1777735404280,38.57,78383.71,0.5,0.9958,1e-05,0.42258]
[1777735405674,38.57,78383.71,0.5,0.9958,1e-05,0.42258]
[1777735405831,38.57,78383.71,0.5,0.9958,1e-05,0.42258]
[1777735405932,38.57,78384.16,0.5,0.9958,1e-05,0.4222]
[1777735411329,38.57,78384.55,0.5,0.99582,1e-05,0.42021]
[1777735412223,38.57,78384.55,0.5,0.99582,1e-05,0.42021]
[1777735412330,38.57,78384.55,0.5,0.99582,1e-05,0.42021]
[1777735417371,38.57,78382.5,0.5,0.9958,1e-05,0.42192]
[1777735422620,38.57,78382.7,0.5,0.99581,1e-05,0.42176]
[1777735422830,38.57,78382.7,0.5,0.99581,1e-05,0.42176]
[1777735422931,38.57,78379.73,0.5,0.99578,1e-05,0.42426]
[1777735429455,38.57,78378.67,0.5,0.99577,1e-05,0.42515]
[1777735431677,38.57,78378.64,0.5,0.99577,1e-05,0.42518]
[1777735431833,38.57,78378.64,0.5,0.99577,1e-05,0.42518]
[1777735441539,38.57,78377.73,0.5,0.99576,1e-05,0.42595]
[1777735446574,38.57,78378.9,0.5,0.99577,1e-05,0.42496]
[1777735448608,38.57,78377.86,0.5,0.99576,1e-05,0.42584]
[1777735448839,38.57,78377.86,0.5,0.99576,1e-05,0.42584]
[1777735455637,38.57,78377.92,0.5,0.99576,1e-05,0.42579]
[1777735460672,38.57,78377.95,0.5,0.99576,1e-05,0.42576]
[1777735467721,38.57,78378.38,0.5,0.99577,1e-05,0.4254]
[1777735474770,38.57,78378.07,0.5,0.99578,1e-05,0.42398]
[1777735480812,38.57,78380.28,0.5,0.9958,1e-05,0.42211]
[1777735481366,38.57,78380.28,0.5,0.9958,1e-05,0.42211]
[1777735481577,38.57,78380.28,0.5,0.9958,1e-05,0.42211]
[1777735488867,38.57,78380.72,0.5,0.9958,1e-05,0.42174]
[1777735489875,38.57,78378.1,0.5,0.99578,1e-05,0.42395]
[1777735491315,38.57,78378.49,0.5,0.99578,1e-05,0.42362]
[1777735491329,38.57,78378.49,0.5,0.99578,1e-05,0.42362]
[1777735496924,38.57,78378.52,0.5,0.99578,1e-05,0.4236]
[1777735501960,38.57,78377.51,0.5,0.99577,1e-05,0.42445]
[1777735503769,38.57,78377.48,0.5,0.99577,1e-05,0.42447]
[1777735503832,38.57,78377.48,0.5,0.99577,1e-05,0.42447]
[1777735508875,38.57,78377.37,0.5,0.99577,1e-05,0.42457]
[1777735509085,38.57,78377.37,0.5,0.99577,1e-05,0.42457]
[1777735517065,38.57,78377.46,0.5,0.99577,1e-05,0.42449]
[1777735524114,38.57,78377.97,0.5,0.99578,1e-05,0.42406]
[1777735529149,38.57,78377.6,0.5,0.99577,1e-05,0.42437]
[1777735530369,38.57,78377.6,0.5,0.99577,1e-05,0.42437]
[1777735530577,38.57,78377.6,0.5,0.99577,1e-05,0.42437]
[1777735532157,38.57,78377.67,0.5,0.99577,1e-05,0.42431]
[1777735535191,38.57,78379.88,0.5,0.99581,1e-05,0.42078]
[1777735541233,38.57,78380.01,0.5,0.99581,1e-05,0.42067]
[1777735543344,38.57,78380.01,0.5,0.99581,1e-05,0.42067]
[1777735543584,38.57,78380.01,0.5,0.99581,1e-05,0.42067]
[1777735544253,38.57,78377.63,0.5,0.99579,1e-05,0.42267]
[1777735549288,38.57,78377.76,0.5,0.99579,1e-05,0.42256]
[1777735560111,38.57,78378.6,0.5,0.9958,1e-05,0.42185]
[1777735560918,38.57,78378.72,0.5,0.9958,1e-05,0.42175]
[1777735561076,38.57,78378.72,0.5,0.9958,1e-05,0.42175]
[1777735565401,38.57,78383.74,0.5,0.99585,1e-05,0.41755]
[1777735567048,38.57,78383.74,0.5,0.99585,1e-05,0.41755]
[1777735567082,38.57,78383.74,0.5,0.99585,1e-05,0.41755]
[1777735566408,38.57,78387.44,0.5,0.99588,1e-05,0.41448]
[1777735571443,38.57,78388.3,0.5,0.99589,1e-05,0.41377]
[1777735572349,38.57,78388.3,0.5,0.99589,1e-05,0.41377]
[1777735572575,38.57,78388.3,0.5,0.99589,1e-05,0.41377]
[1777735575471,38.57,78390.11,0.5,0.99591,1e-05,0.41227]
[1777735576429,38.57,78390.11,0.5,0.99591,1e-05,0.41227]
[1777735576580,38.57,78390.11,0.5,0.99591,1e-05,0.41227]
[1777735580112,38.57,78389.28,0.5,0.9959,1e-05,0.41296]
[1777735580654,38.57,78386.84,0.5,0.99588,1e-05,0.41497]
[1777735581828,38.57,78386.84,0.5,0.99588,1e-05,0.41497]
[1777735581875,38.57,78382.29,0.5,0.99583,1e-05,0.41876]
[1777735582370,38.57,78382.29,0.5,0.99583,1e-05,0.41876]
[1777735582581,38.57,78382.29,0.5,0.99583,1e-05,0.41876]
[1777735588562,38.57,78383.76,0.5,0.99585,1e-05,0.41753]
[1777735592590,38.57,78381.06,0.5,0.99584,1e-05,0.41812]
[1777735597306,38.57,78381.02,0.5,0.99584,1e-05,0.41815]
[1777735597328,38.57,78381.02,0.5,0.99584,1e-05,0.41815]
[1777735598731,38.57,78382.13,0.5,0.99585,1e-05,0.41723]
[1777735598825,38.57,78382.13,0.5,0.99585,1e-05,0.41723]
[1777735598926,38.57,78380.92,0.5,0.99584,1e-05,0.41823]
[1777735604675,38.57,78380.9,0.5,0.99584,1e-05,0.41825]
[1777735610717,38.57,78381.05,0.5,0.99584,1e-05,0.41813]
[1777735615752,38.57,78381.11,0.5,0.99584,1e-05,0.41808]
[1777735617647,38.57,78381.11,0.5,0.99584,1e-05,0.41808]
[1777735617833,38.57,78381.11,0.5,0.99584,1e-05,0.41808]
[1777735623808,38.57,78381.03,0.5,0.99584,1e-05,0.41814]
[1777735628842,38.57,78381.04,0.5,0.99584,1e-05,0.41813]
[1777735634076,38.57,78381.04,0.5,0.99584,1e-05,0.41813]
[1777735634177,38.57,78380.9,0.5,0.99584,1e-05,0.41825]
[1777735634326,38.57,78380.9,0.5,0.99584,1e-05,0.41825]
[1777735639920,38.57,78380.91,0.5,0.99584,1e-05,0.41824]
[1777735642092,38.57,78380.91,0.5,0.99584,1e-05,0.41824]
[1777735642327,38.57,78381.11,0.5,0.99584,1e-05,0.41808]
[1777735657039,38.57,78381.01,0.5,0.99585,1e-05,0.41649]
[1777735662074,38.57,78381.8,0.5,0.99586,1e-05,0.41584]
[1777735666038,38.57,78382.08,0.5,0.99586,1e-05,0.4156]
[1777735666078,38.57,78382.08,0.5,0.99586,1e-05,0.4156]
[1777735667394,38.57,78381.76,0.5,0.99586,1e-05,0.41587]
[1777735667576,38.57,78381.76,0.5,0.99586,1e-05,0.41587]
[1777735670132,38.57,78381.6,0.5,0.99586,1e-05,0.416]
[1777735675167,38.57,78381.6,0.5,0.99586,1e-05,0.416]
[1777735681209,38.57,78381.4,0.5,0.99586,1e-05,0.41617]
[1777735684126,38.57,78379.69,0.5,0.99584,1e-05,0.41759]
[1777735684330,38.57,78379.42,0.5,0.99584,1e-05,0.41782]
[1777735690272,38.57,78379.23,0.5,0.99584,1e-05,0.41798]
[1777735696085,38.57,78379.2,0.5,0.99584,1e-05,0.418]
[1777735696326,38.57,78379.36,0.5,0.99584,1e-05,0.41787]
[1777735697581,38.57,78379.39,0.5,0.99584,1e-05,0.41784]
[1777735697834,38.57,78379.39,0.5,0.99584,1e-05,0.41784]
[1777735697929,38.57,78379.39,0.5,0.99584,1e-05,0.41784]
[1777735709409,38.57,78379.71,0.5,0.99584,1e-05,0.41758]
[1777735714444,38.57,78379.73,0.5,0.99586,1e-05,0.4159]
[1777735716286,38.57,78379.73,0.5,0.99586,1e-05,0.4159]
[1777735716330,38.57,78379.73,0.5,0.99586,1e-05,0.4159]
[1777735721493,38.57,78379.7,0.5,0.99586,1e-05,0.41592]
[1777735726529,38.57,78379.54,0.5,0.99586,1e-05,0.41605]
[1777735728963,38.57,78379.63,0.5,0.99586,1e-05,0.41598]
[1777735729078,38.57,78379.63,0.5,0.99586,1e-05,0.41598]
[1777735729176,38.57,78375.56,0.5,0.99582,1e-05,0.41937]
[1777735731153,38.57,78374.7,0.5,0.99581,1e-05,0.42009]
[1777735731255,38.57,78374.2,0.5,0.99581,1e-05,0.42051]
[1777735731326,38.57,78374.2,0.5,0.99581,1e-05,0.42051]
[1777735736598,38.57,78372.12,0.5,0.99579,1e-05,0.42226]
[1777735746669,38.57,78372.12,0.5,0.99579,1e-05,0.42226]
[1777735747443,38.57,78372.12,0.5,0.99579,1e-05,0.42226]
[1777735747577,38.57,78372.12,0.5,0.99579,1e-05,0.42226]
[1777735753718,38.57,78372.1,0.5,0.99579,1e-05,0.42228]
[1777735758753,38.57,78372.17,0.5,0.99579,1e-05,0.42222]
[1777735763138,38.57,78372.17,0.5,0.99579,1e-05,0.42222]
[1777735763327,38.57,78372.17,0.5,0.99579,1e-05,0.42222]
[1777735764959,38.57,78370.34,0.5,0.99577,1e-05,0.42376]
[1777735765075,38.57,78370.34,0.5,0.99577,1e-05,0.42376]
[1777735765122,38.57,78370.48,0.5,0.99577,1e-05,0.42365]
[1777735774865,38.57,78368.58,0.5,0.99577,1e-05,0.42356]
[1777735776239,38.57,78368.58,0.5,0.99577,1e-05,0.42356]
[1777735776331,38.57,78368.58,0.5,0.99577,1e-05,0.42356]
[1777735781953,38.57,78370.62,0.5,0.99579,1e-05,0.42184]
[1777735787995,38.57,78370.98,0.5,0.99579,1e-05,0.42154]
[1777735793030,38.57,78371.01,0.5,0.99579,1e-05,0.42152]
[1777735800725,38.57,78371.12,0.5,0.99579,1e-05,0.42142]
[1777735800831,38.57,78371.12,0.5,0.99579,1e-05,0.42142]
[1777735802905,38.57,78370.47,0.5,0.99579,1e-05,0.42197]
[1777735803077,38.57,78370.47,0.5,0.99579,1e-05,0.42197]
[1777735803112,38.57,78370.52,0.5,0.99579,1e-05,0.42193]
[1777735807886,38.57,78371.21,0.5,0.9958,1e-05,0.42135]
[1777735808077,38.57,78371.21,0.5,0.9958,1e-05,0.42135]
[1777735814190,38.57,78370.21,0.5,0.99579,1e-05,0.42219]
[1777735819225,38.57,78370.04,0.5,0.99578,1e-05,0.42233]
[1777735821640,38.57,78369.96,0.5,0.99578,1e-05,0.4224]
[1777735821830,38.57,78369.96,0.5,0.99578,1e-05,0.4224]
[1777735821878,38.57,78369.96,0.5,0.99578,1e-05,0.4224]
[1777735822076,38.57,78369.96,0.5,0.99578,1e-05,0.4224]
[1777735822177,38.57,78369.96,0.5,0.99578,1e-05,0.4224]
[1777735827281,38.57,78370.27,0.5,0.99579,1e-05,0.42214]
[1777735831309,38.57,78370.33,0.5,0.9958,1e-05,0.42041]
[1777735836344,38.57,78372.52,0.5,0.99582,1e-05,0.41857]
[1777735837760,38.57,78372.61,0.5,0.99582,1e-05,0.41849]
[1777735837834,38.57,78372.61,0.5,0.99582,1e-05,0.41849]
[1777735840372,38.57,78365.1,0.5,0.99575,1e-05,0.42482]
[1777735842746,38.57,78365.0,0.5,0.99575,1e-05,0.4249]
[1777735842828,38.57,78365.0,0.5,0.99575,1e-05,0.4249]
[1777735843393,38.57,78365.15,0.5,0.99575,1e-05,0.42478]
[1777735844712,38.57,78364.87,0.5,0.99575,1e-05,0.42501]
[1777735844828,38.57,78364.87,0.5,0.99575,1e-05,0.42501]
[1777735850462,38.57,78365.08,0.5,0.99575,1e-05,0.42483]
[1777735850575,38.57,78365.08,0.5,0.99575,1e-05,0.42483]
[1777735850676,38.57,78368.28,0.5,0.99578,1e-05,0.42213]
[1777735853193,38.57,78368.37,0.5,0.99579,1e-05,0.42205]
[1777735853327,38.57,78368.37,0.5,0.99579,1e-05,0.42205]
[1777735853427,38.57,78368.37,0.5,0.99579,1e-05,0.42205]
[1777735857526,38.57,78368.19,0.5,0.99578,1e-05,0.42221]
[1777735857575,38.57,78368.19,0.5,0.99578,1e-05,0.42221]
[1777735857621,38.57,78370.69,0.5,0.99581,1e-05,0.4201]
[1777735862269,38.57,78371.84,0.5,0.99582,1e-05,0.41914]
[1777735862324,38.57,78371.84,0.5,0.99582,1e-05,0.41914]
[1777735863102,38.57,78371.69,0.5,0.99582,1e-05,0.41927]
[1777735863326,38.57,78371.69,0.5,0.99582,1e-05,0.41927]
[1777735863425,38.57,78371.01,0.5,0.99581,1e-05,0.41984]
[1777735870581,38.57,78370.07,0.5,0.9958,1e-05,0.42062]
[1777735875617,38.57,78370.12,0.5,0.9958,1e-05,0.42058]
[1777735880652,38.57,78370.03,0.5,0.9958,1e-05,0.42066]
[1777735885687,38.57,78372.28,0.5,0.99582,1e-05,0.41877]
[1777735889827,38.57,78372.34,0.5,0.99582,1e-05,0.41872]
[1777735894749,38.57,78370.11,0.5,0.99582,1e-05,0.41891]
[1777735900792,38.57,78370.25,0.5,0.99582,1e-05,0.41879]
[1777735903448,38.57,78369.79,0.5,0.99581,1e-05,0.41918]
[1777735903580,38.57,78369.99,0.5,0.99582,1e-05,0.41901]
[1777735903938,38.57,78369.99,0.5,0.99582,1e-05,0.41901]
[1777735904086,38.57,78369.99,0.5,0.99582,1e-05,0.41901]
[1777735904154,38.57,78369.99,0.5,0.99582,1e-05,0.41901]
[1777735909855,38.57,78369.82,0.5,0.99582,1e-05,0.41916]
[1777735914890,38.57,78369.77,0.5,0.99581,1e-05,0.4192]
[1777735919827,38.57,78368.97,0.5,0.99581,1e-05,0.41987]
[1777735920079,38.57,78368.97,0.5,0.99581,1e-05,0.41987]
[1777735928988,38.57,78369.76,0.5,0.99581,1e-05,0.41921]
[1777735932009,38.57,78373.67,0.5,0.99585,1e-05,0.41594]
[1777735933513,38.57,78373.65,0.5,0.99585,1e-05,0.41596]
[1777735933585,38.57,78373.65,0.5,0.99585,1e-05,0.41596]
[1777735933685,38.57,78373.65,0.5,0.99585,1e-05,0.41596]
[1777735933831,38.57,78373.65,0.5,0.99585,1e-05,0.41596]
[1777735935030,38.57,78373.72,0.5,0.99585,1e-05,0.4159]
[1777735940065,38.57,78373.67,0.5,0.99585,1e-05,0.41594]
[1777735941255,38.57,78373.67,0.5,0.99585,1e-05,0.41594]
[1777735941334,38.57,78373.67,0.5,0.99585,1e-05,0.41594]
[1777735950135,38.57,78373.71,0.5,0.99585,1e-05,0.41591]
[1777735953156,38.57,78373.85,0.5,0.99587,1e-05,0.41412]
[1777735954586,38.57,78373.74,0.5,0.99587,1e-05,0.41421]
[1777735954610,38.57,78373.74,0.5,0.99587,1e-05,0.41421]
[1777735954826,38.57,78373.74,0.5,0.99587,1e-05,0.41421]
[1777735956177,38.57,78373.78,0.5,0.99587,1e-05,0.41418]
[1777735958191,38.57,78371.43,0.5,0.99585,1e-05,0.41614]
[1777735959198,38.57,78368.81,0.5,0.99582,1e-05,0.41832]
[1777735960405,38.57,78368.81,0.5,0.99582,1e-05,0.41832]
[1777735960566,38.57,78367.25,0.5,0.99581,1e-05,0.41963]
[1777735960580,38.57,78367.25,0.5,0.99581,1e-05,0.41963]
[1777735961211,38.57,78367.4,0.5,0.99581,1e-05,0.41951]
[1777735966246,38.57,78367.26,0.5,0.99581,1e-05,0.41962]
[1777735971283,38.57,78367.09,0.5,0.99581,1e-05,0.41977]
[1777735976077,38.57,78366.45,0.5,0.9958,1e-05,0.4203]
[1777735976324,38.57,78366.45,0.5,0.9958,1e-05,0.4203]
[1777735976425,38.57,78368.65,0.5,0.99582,1e-05,0.41846]
[1777735976581,38.57,78368.65,0.5,0.99582,1e-05,0.41846]
[1777735976833,38.57,78368.65,0.5,0.99582,1e-05,0.41846]
[1777735977326,38.57,78374.13,0.5,0.99587,1e-05,0.41389]
[1777735978334,38.57,78376.71,0.5,0.9959,1e-05,0.41176]
[1777735981977,38.57,78377.2,0.5,0.9959,1e-05,0.41135]
[1777735982078,38.57,78377.2,0.5,0.9959,1e-05,0.41135]
[1777735988404,38.57,78376.61,0.5,0.99589,1e-05,0.41184]
[1777735989411,38.57,78378.81,0.5,0.99592,1e-05,0.41003]
[1777735992034,38.57,78378.96,0.5,0.99592,1e-05,0.4099]
[1777735992075,38.57,78378.96,0.5,0.99592,1e-05,0.4099]
[1777735992197,38.57,78378.96,0.5,0.99592,1e-05,0.4099]
[1777735992330,38.57,78378.96,0.5,0.99592,1e-05,0.4099]
[1777735992353,38.57,78378.96,0.5,0.99592,1e-05,0.4099]
[1777735994448,38.57,78376.72,0.5,0.9959,1e-05,0.41175]
[1777736004518,38.57,78377.13,0.5,0.9959,1e-05,0.41141]
[1777736006270,38.57,78376.73,0.5,0.9959,1e-05,0.41174]
[1777736006326,38.57,78376.73,0.5,0.9959,1e-05,0.41174]
[1777736014588,38.57,78377.09,0.5,0.99592,1e-05,0.40979]
[1777736021637,38.57,78377.5,0.5,0.99592,1e-05,0.40945]
[1777736024259,38.57,78377.82,0.5,0.99592,1e-05,0.40919]
[1777736024326,38.57,78377.82,0.5,0.99592,1e-05,0.40919]
[1777736024481,38.57,78377.82,0.5,0.99592,1e-05,0.40919]
[1777736024585,38.57,78377.82,0.5,0.99592,1e-05,0.40919]
[1777736024538,38.57,78377.98,0.5,0.99592,1e-05,0.40906]
[1777736029693,38.57,78377.86,0.5,0.99592,1e-05,0.40916]
[1777736034728,38.57,78377.56,0.5,0.99592,1e-05,0.4094]
[1777736037012,38.57,78376.9,0.5,0.99591,1e-05,0.40994]
[1777736037081,38.57,78376.9,0.5,0.99591,1e-05,0.40994]
[1777736039762,38.57,78381.34,0.5,0.99595,1e-05,0.40631]
[1777736041283,38.57,78381.34,0.5,0.99595,1e-05,0.40631]
[1777736041325,38.57,78381.34,0.5,0.99595,1e-05,0.40631]
[1777736041593,38.57,78381.34,0.5,0.99595,1e-05,0.40631]
[1777736041377,38.57,78384.42,0.5,0.99598,1e-05,0.4038]
[1777736041832,38.57,78384.42,0.5,0.99598,1e-05,0.4038]
[1777736041934,38.57,78384.39,0.5,0.99598,1e-05,0.40382]
[1777736047819,38.57,78385.29,0.5,0.99599,1e-05,0.40309]
[1777736052854,38.57,78386.2,0.5,0.996,1e-05,0.40235]
[1777736054379,38.57,78386.2,0.5,0.996,1e-05,0.40235]
[1777736054578,38.57,78386.2,0.5,0.996,1e-05,0.40235]
[1777736059903,38.57,78385.0,0.5,0.99599,1e-05,0.40333]
[1777736064939,38.57,78385.51,0.5,0.99599,1e-05,0.40291]
[1777736065729,38.57,78385.51,0.5,0.99599,1e-05,0.40291]
[1777736065830,38.57,78385.51,0.5,0.99599,1e-05,0.40291]
[1777736066062,38.57,78385.51,0.5,0.99599,1e-05,0.40291]
[1777736066079,38.57,78385.51,0.5,0.99599,1e-05,0.40291]
[1777736066171,38.57,78385.51,0.5,0.99599,1e-05,0.40291]
[1777736069973,38.57,78387.79,0.5,0.99601,1e-05,0.40107]
[1777736071988,38.57,78387.09,0.5,0.99602,1e-05,0.40001]
[1777736076016,38.57,78384.77,0.5,0.996,1e-05,0.40188]
[1777736081051,38.57,78394.71,0.5,0.99609,1e-05,0.39391]
[1777736082059,38.57,78400.42,0.5,0.99614,1e-05,0.38939]
[1777736083422,38.57,78400.42,0.5,0.99614,1e-05,0.38939]
[1777736083575,38.57,78400.42,0.5,0.99614,1e-05,0.38939]
[1777736083657,38.57,78401.23,0.5,0.99615,1e-05,0.38875]
[1777736089107,38.57,78401.37,0.5,0.99615,1e-05,0.38864]
[1777736094144,38.57,78404.65,0.5,0.99618,1e-05,0.38607]
[1777736095151,38.57,78408.08,0.5,0.99621,1e-05,0.38339]
[1777736097061,38.57,78408.23,0.5,0.99621,1e-05,0.38328]
[1777736097082,38.57,78408.23,0.5,0.99621,1e-05,0.38328]
[1777736097422,38.57,78408.23,0.5,0.99621,1e-05,0.38328]
[1777736097580,38.57,78408.23,0.5,0.99621,1e-05,0.38328]
[1777736097582,38.57,78409.66,0.5,0.99622,1e-05,0.38217]
[1777736103207,38.57,78410.15,0.5,0.99623,1e-05,0.38179]
[1777736108242,38.57,78410.48,0.5,0.99623,1e-05,0.38153]
[1777736113276,38.57,78410.66,0.5,0.99623,1e-05,0.38139]
[1777736115582,38.57,78410.69,0.5,0.99623,1e-05,0.38137]
[1777736115590,38.57,78412.93,0.5,0.99625,1e-05,0.37964]
[1777736115830,38.57,78412.93,0.5,0.99625,1e-05,0.37964]
[1777736121332,38.57,78412.74,0.5,0.99625,1e-05,0.37979]
[1777736124702,38.57,78413.81,0.5,0.99626,1e-05,0.37896]
[1777736124827,38.57,78413.81,0.5,0.99626,1e-05,0.37896]
[1777736125113,38.57,78413.81,0.5,0.99626,1e-05,0.37896]
[1777736125334,38.57,78413.81,0.5,0.99626,1e-05,0.37896]
[1777736125400,38.57,78413.81,0.5,0.99626,1e-05,0.37896]
[1777736130396,38.57,78411.5,0.5,0.99624,1e-05,0.38074]
[1777736134424,38.57,78411.54,0.5,0.99625,1e-05,0.37915]
[1777736136060,38.57,78411.54,0.5,0.99625,1e-05,0.37915]
[1777736136081,38.57,78411.54,0.5,0.99625,1e-05,0.37915]
[1777736142480,38.57,78411.66,0.5,0.99625,1e-05,0.37906]
[1777736147515,38.57,78411.43,0.5,0.99625,1e-05,0.37923]
[1777736149045,38.57,78411.43,0.5,0.99625,1e-05,0.37923]
[1777736149078,38.57,78411.43,0.5,0.99625,1e-05,0.37923]
[1777736149591,38.57,78411.43,0.5,0.99625,1e-05,0.37923]
[1777736149692,38.57,78411.52,0.5,0.99625,1e-05,0.37917]
[1777736149827,38.57,78411.52,0.5,0.99625,1e-05,0.37917]
[1777736155571,38.57,78411.23,0.5,0.99625,1e-05,0.37939]
[1777736163627,38.57,78411.11,0.5,0.99625,1e-05,0.37948]
[1777736169669,38.57,78411.17,0.5,0.99625,1e-05,0.37943]
[1777736174704,38.57,78411.89,0.5,0.99626,1e-05,0.37888]
[1777736178225,38.57,78412.35,0.5,0.99626,1e-05,0.37853]
[1777736178326,38.57,78412.35,0.5,0.99626,1e-05,0.37853]
[1777736183853,38.57,78412.41,0.5,0.99626,1e-05,0.37848]
[1777736189810,38.57,78411.79,0.5,0.99625,1e-05,0.37896]
[1777736191825,38.57,78411.41,0.5,0.99627,1e-05,0.37769]
[1777736196860,38.57,78411.52,0.5,0.99627,1e-05,0.37761]
[1777736198992,38.57,78410.0,0.5,0.99625,1e-05,0.37877]
[1777736199076,38.57,78410.0,0.5,0.99625,1e-05,0.37877]
[1777736199598,38.57,78410.0,0.5,0.99625,1e-05,0.37877]
[1777736199677,38.57,78409.38,0.5,0.99625,1e-05,0.37925]
[1777736199835,38.57,78409.38,0.5,0.99625,1e-05,0.37925]
[1777736204917,38.57,78409.06,0.5,0.99625,1e-05,0.3795]
[1777736207938,38.57,78404.46,0.5,0.99621,1e-05,0.38306]
[1777736209407,38.57,78404.46,0.5,0.99621,1e-05,0.38306]
[1777736209576,38.57,78404.46,0.5,0.99621,1e-05,0.38306]
[1777736210401,38.57,78402.78,0.5,0.99619,1e-05,0.38437]
[1777736210581,38.57,78402.78,0.5,0.99619,1e-05,0.38437]
[1777736210637,38.57,78402.38,0.5,0.99619,1e-05,0.38468]
[1777736213269,38.57,78402.12,0.5,0.99619,1e-05,0.38488]
[1777736213328,38.57,78402.12,0.5,0.99619,1e-05,0.38488]
[1777736219015,38.57,78400.67,0.5,0.99617,1e-05,0.38601]
[1777736220737,38.57,78400.67,0.5,0.99617,1e-05,0.38601]
[1777736220832,38.57,78401.36,0.5,0.99618,1e-05,0.38547]
[1777736221691,38.57,78401.36,0.5,0.99618,1e-05,0.38547]
[1777736221792,38.57,78399.81,0.5,0.99617,1e-05,0.38669]
[1777736221835,38.57,78399.81,0.5,0.99617,1e-05,0.38669]
[1777736227070,38.57,78399.42,0.5,0.99616,1e-05,0.38699]
[1777736232106,38.57,78399.69,0.5,0.99617,1e-05,0.38678]
[1777736237141,38.57,78399.94,0.5,0.99617,1e-05,0.38659]
[1777736243183,38.57,78399.38,0.5,0.99616,1e-05,0.38702]
[1777736244811,38.57,78399.38,0.5,0.99616,1e-05,0.38702]
[1777736244829,38.57,78398.07,0.5,0.99615,1e-05,0.38805]
[1777736245832,38.57,78398.07,0.5,0.99615,1e-05,0.38805]
[1777736246083,38.57,78398.07,0.5,0.99615,1e-05,0.38805]
[1777736246204,38.57,78398.19,0.5,0.99615,1e-05,0.38796]
[1777736250822,38.57,78397.93,0.5,0.99615,1e-05,0.38816]
[1777736251079,38.57,78396.85,0.5,0.99614,1e-05,0.38901]
[1777736253996,38.57,78398.0,0.5,0.99617,1e-05,0.38652]
[1777736254076,38.57,78398.0,0.5,0.99617,1e-05,0.38652]
[1777736254260,38.57,78395.67,0.5,0.99615,1e-05,0.38835]
[1777736259295,38.57,78394.12,0.5,0.99613,1e-05,0.38957]
[1777736261618,38.57,78394.12,0.5,0.99613,1e-05,0.38957]
[1777736261829,38.57,78394.12,0.5,0.99613,1e-05,0.38957]
[1777736267351,38.57,78393.24,0.5,0.99612,1e-05,0.39026]
[1777736272386,38.57,78393.13,0.5,0.99612,1e-05,0.39035]
[1777736273467,38.57,78393.13,0.5,0.99612,1e-05,0.39035]
[1777736273576,38.57,78393.13,0.5,0.99612,1e-05,0.39035]
[1777736274675,38.57,78393.56,0.5,0.99613,1e-05,0.39001]
[1777736274828,38.57,78393.56,0.5,0.99613,1e-05,0.39001]
[1777736274776,38.57,78393.56,0.5,0.99613,1e-05,0.39001]
[1777736281451,38.57,78393.24,0.5,0.99612,1e-05,0.39026]
[1777736284409,38.57,78392.4,0.5,0.99612,1e-05,0.39093]
[1777736284576,38.57,78392.4,0.5,0.99612,1e-05,0.39093]
[1777736285794,38.57,78390.98,0.5,0.9961,1e-05,0.39205]
[1777736285836,38.57,78390.98,0.5,0.9961,1e-05,0.39205]
[1777736286486,38.57,78388.61,0.5,0.99608,1e-05,0.39394]
[1777736291524,38.57,78388.13,0.5,0.99608,1e-05,0.39432]
[1777736292695,38.57,78388.13,0.5,0.99608,1e-05,0.39432]
[1777736292826,38.57,78388.13,0.5,0.99608,1e-05,0.39432]
[1777736292789,38.57,78390.93,0.5,0.9961,1e-05,0.39209]
[1777736298573,38.57,78390.11,0.5,0.9961,1e-05,0.39274]
[1777736304514,38.57,78390.12,0.5,0.9961,1e-05,0.39274]
[1777736304577,38.57,78390.12,0.5,0.9961,1e-05,0.39274]
[1777736306368,38.57,78389.98,0.5,0.9961,1e-05,0.39285]
[1777736306582,38.57,78389.98,0.5,0.9961,1e-05,0.39285]
[1777736306600,38.57,78389.98,0.5,0.9961,1e-05,0.39285]
[1777736312671,38.57,78389.95,0.5,0.99611,1e-05,0.39127]
[1777736322741,38.57,78390.14,0.5,0.99611,1e-05,0.39112]
[1777736325173,38.57,78389.91,0.5,0.99611,1e-05,0.3913]
[1777736325328,38.57,78389.91,0.5,0.99611,1e-05,0.3913]
[1777736325762,38.57,78391.85,0.5,0.99613,1e-05,0.38976]
[1777736326769,38.57,78398.46,0.5,0.99619,1e-05,0.38457]
[1777736327249,38.57,78398.46,0.5,0.99619,1e-05,0.38457]
[1777736327333,38.57,78398.46,0.5,0.99619,1e-05,0.38457]
[1777736327776,38.57,78398.7,0.5,0.99619,1e-05,0.38439]
[1777736333820,38.57,78398.53,0.5,0.99619,1e-05,0.38452]
[1777736342887,38.57,78405.07,0.5,0.99624,1e-05,0.37944]
[1777736344901,38.57,78407.07,0.5,0.99626,1e-05,0.3779]
[1777736351954,38.57,78406.27,0.5,0.99625,1e-05,0.37852]
[1777736356988,38.57,78406.5,0.5,0.99625,1e-05,0.37834]
[1777736362156,38.57,78406.57,0.5,0.99626,1e-05,0.37829]
[1777736365830,38.57,78406.61,0.5,0.99626,1e-05,0.37826]
[1777736367557,38.57,78406.52,0.5,0.99625,1e-05,0.37833]
[1777736367579,38.57,78406.52,0.5,0.99625,1e-05,0.37833]
[1777736367584,38.57,78404.18,0.5,0.99623,1e-05,0.38013]
[1777736374107,38.57,78405.6,0.5,0.99626,1e-05,0.37747]
[1777736377114,38.57,78405.56,0.5,0.99626,1e-05,0.3775]
[1777736377328,38.57,78405.56,0.5,0.99626,1e-05,0.3775]
[1777736383175,38.57,78405.79,0.5,0.99626,1e-05,0.37733]
[1777736388208,38.57,78405.55,0.5,0.99626,1e-05,0.37751]
[1777736389807,38.57,78405.55,0.5,0.99626,1e-05,0.37751]
[1777736389812,38.57,78405.55,0.5,0.99626,1e-05,0.37751]
[1777736389837,38.57,78405.55,0.5,0.99626,1e-05,0.37751]
[1777736389909,38.57,78405.62,0.5,0.99626,1e-05,0.37746]
[1777736390896,38.57,78405.62,0.5,0.99626,1e-05,0.37746]
[1777736391082,38.57,78405.66,0.5,0.99626,1e-05,0.37743]
[1777736396264,38.57,78405.8,0.5,0.99626,1e-05,0.37732]
[1777736401299,38.57,78405.81,0.5,0.99626,1e-05,0.37731]
[1777736406334,38.57,78405.58,0.5,0.99626,1e-05,0.37749]
[1777736411369,38.57,78405.74,0.5,0.99626,1e-05,0.37736]
[1777736416404,38.57,78405.57,0.5,0.99626,1e-05,0.37749]
[1777736421439,38.57,78405.47,0.5,0.99626,1e-05,0.37757]
[1777736426474,38.57,78405.2,0.5,0.99626,1e-05,0.37778]
[1777736427855,38.57,78405.2,0.5,0.99626,1e-05,0.37778]
[1777736427938,38.57,78404.65,0.5,0.99625,1e-05,0.3782]
[1777736428077,38.57,78404.65,0.5,0.99625,1e-05,0.3782]
[1777736428808,38.57,78404.65,0.5,0.99625,1e-05,0.3782]
[1777736428838,38.57,78404.65,0.5,0.99625,1e-05,0.3782]
[1777736428891,38.57,78404.84,0.5,0.99626,1e-05,0.37806]
[1777736431509,38.57,78398.79,0.5,0.99622,1e-05,0.38116]
[1777736433098,38.57,78398.19,0.5,0.99621,1e-05,0.38163]
[1777736433331,38.57,78398.19,0.5,0.99621,1e-05,0.38163]
[1777736438558,38.57,78396.94,0.5,0.9962,1e-05,0.3826]
[1777736440273,38.57,78396.1,0.5,0.9962,1e-05,0.38325]
[1777736440330,38.57,78396.1,0.5,0.9962,1e-05,0.38325]
[1777736441266,38.57,78396.1,0.5,0.9962,1e-05,0.38325]
[1777736441332,38.57,78396.1,0.5,0.9962,1e-05,0.38325]
[1777736441579,38.57,78396.35,0.5,0.9962,1e-05,0.38306]
[1777736448628,38.57,78397.9,0.5,0.99621,1e-05,0.38185]
[1777736453663,38.57,78397.97,0.5,0.99621,1e-05,0.3818]
[1777736458864,38.57,78397.5,0.5,0.99621,1e-05,0.38216]
[1777736459017,38.57,78396.59,0.5,0.9962,1e-05,0.38287]
[1777736459080,38.57,78396.59,0.5,0.9962,1e-05,0.38287]
[1777736459705,38.57,78397.5,0.5,0.99621,1e-05,0.38216]
[1777736460127,38.57,78397.5,0.5,0.99621,1e-05,0.38216]
[1777736460329,38.57,78397.5,0.5,0.99621,1e-05,0.38216]
[1777736469775,38.57,78397.24,0.5,0.99621,1e-05,0.38236]
[1777736472974,38.57,78397.74,0.5,0.99621,1e-05,0.38197]
[1777736472986,38.57,78397.63,0.5,0.99621,1e-05,0.38206]
[1777736473076,38.57,78397.63,0.5,0.99621,1e-05,0.38206]
[1777736473840,38.57,78397.63,0.5,0.99621,1e-05,0.38206]
[1777736473936,38.57,78397.96,0.5,0.99621,1e-05,0.3818]
[1777736474076,38.57,78397.96,0.5,0.99621,1e-05,0.3818]
[1777736479667,38.57,78397.79,0.5,0.99621,1e-05,0.38194]
[1777736484882,38.57,78398.88,0.5,0.99622,1e-05,0.38109]
[1777736489917,38.57,78402.09,0.5,0.99625,1e-05,0.37861]
[1777736490806,38.57,78402.09,0.5,0.99625,1e-05,0.37861]
[1777736490827,38.57,78402.09,0.5,0.99625,1e-05,0.37861]
[1777736490924,38.57,78403.29,0.5,0.99626,1e-05,0.37768]
[1777736491839,38.57,78403.29,0.5,0.99626,1e-05,0.37768]
[1777736492083,38.57,78403.75,0.5,0.99628,1e-05,0.37577]
[1777736497973,38.57,78403.87,0.5,0.99628,1e-05,0.37568]
[1777736499735,38.57,78403.8,0.5,0.99628,1e-05,0.37573]
[1777736505022,38.57,78403.29,0.5,0.99627,1e-05,0.37612]
[1777736510057,38.57,78403.14,0.5,0.99627,1e-05,0.37624]
[1777736514757,38.57,78403.41,0.5,0.99627,1e-05,0.37603]
[1777736514826,38.57,78403.41,0.5,0.99627,1e-05,0.37603]
[1777736514927,38.57,78403.41,0.5,0.99627,1e-05,0.37603]
[1777736516727,38.57,78403.41,0.5,0.99627,1e-05,0.37603]
[1777736516828,38.57,78403.41,0.5,0.99627,1e-05,0.37603]
[1777736522141,38.57,78403.94,0.5,0.99628,1e-05,0.37562]
[1777736523218,38.57,78403.94,0.5,0.99628,1e-05,0.37562]
[1777736523326,38.57,78403.94,0.5,0.99628,1e-05,0.37562]
[1777736523427,38.57,78402.85,0.5,0.99627,1e-05,0.37646]
[1777736524533,38.57,78402.85,0.5,0.99627,1e-05,0.37646]
[1777736524588,38.57,78402.85,0.5,0.99627,1e-05,0.37646]
[1777736535234,38.57,78402.92,0.5,0.99627,1e-05,0.37641]
[1777736541850,38.57,78403.01,0.5,0.99627,1e-05,0.37634]
[1777736542078,38.57,78403.01,0.5,0.99627,1e-05,0.37634]
[1777736542107,38.57,78403.01,0.5,0.99627,1e-05,0.37634]
[1777736541929,38.57,78403.01,0.5,0.99627,1e-05,0.37634]
[1777736542328,38.57,78403.01,0.5,0.99627,1e-05,0.37634]
[1777736542176,38.57,78403.01,0.5,0.99627,1e-05,0.37634]
[1777736550339,38.57,78403.31,0.5,0.99627,1e-05,0.37611]
[1777736553359,38.57,78402.98,0.5,0.99628,1e-05,0.3748]
[1777736558395,38.57,78403.19,0.5,0.99629,1e-05,0.37464]
[1777736566451,38.57,78403.32,0.5,0.99629,1e-05,0.37454]
[1777736571001,38.57,78403.13,0.5,0.99629,1e-05,0.37469]
[1777736571080,38.57,78403.13,0.5,0.99629,1e-05,0.37469]
[1777736576520,38.57,78403.47,0.5,0.99629,1e-05,0.37443]
[1777736581553,38.57,78403.31,0.5,0.99629,1e-05,0.37455]
[1777736581581,38.57,78403.31,0.5,0.99629,1e-05,0.37455]
[1777736581654,38.57,78403.31,0.5,0.99629,1e-05,0.37455]
[1777736584052,38.57,78404.04,0.5,0.99629,1e-05,0.37399]
[1777736584086,38.57,78404.04,0.5,0.99629,1e-05,0.37399]
[1777736585584,38.57,78407.3,0.5,0.99632,1e-05,0.37151]
[1777736586381,38.57,78407.3,0.5,0.99632,1e-05,0.37151]
[1777736586580,38.57,78407.3,0.5,0.99632,1e-05,0.37151]
[1777736586591,38.57,78409.01,0.5,0.99634,1e-05,0.37021]
[1777736588605,38.57,78412.94,0.5,0.99637,1e-05,0.36725]
[1777736589612,38.57,78420.58,0.5,0.99643,1e-05,0.36155]
[1777736591626,38.57,78422.0,0.5,0.99644,1e-05,0.3605]
[1777736591831,38.57,78422.0,0.5,0.99644,1e-05,0.3605]
[1777736591933,38.57,78423.53,0.5,0.99646,1e-05,0.35937]
[1777736595654,38.57,78427.44,0.5,0.99649,1e-05,0.35649]
[1777736597114,38.57,78427.44,0.5,0.99649,1e-05,0.35649]
[1777736597157,38.57,78429.34,0.5,0.9965,1e-05,0.3551]
[1777736597328,38.57,78429.34,0.5,0.9965,1e-05,0.3551]
[1777736597668,38.57,78429.53,0.5,0.9965,1e-05,0.35496]
[1777736598364,38.57,78429.53,0.5,0.9965,1e-05,0.35496]
[1777736598583,38.57,78429.53,0.5,0.9965,1e-05,0.35496]
[1777736604717,38.57,78429.27,0.5,0.9965,1e-05,0.35515]
[1777736606723,38.57,78429.38,0.5,0.9965,1e-05,0.35507]
[1777736606827,38.57,78429.38,0.5,0.9965,1e-05,0.35507]
[1777736606870,38.57,78430.56,0.5,0.99651,1e-05,0.35421]
[1777736608150,38.57,78430.56,0.5,0.99651,1e-05,0.35421]
[1777736608332,38.57,78429.89,0.5,0.99651,1e-05,0.3547]
[1777736613780,38.57,78432.14,0.5,0.99654,1e-05,0.35158]
[1777736614295,38.57,78432.14,0.5,0.99654,1e-05,0.35158]
[1777736614330,38.57,78432.14,0.5,0.99654,1e-05,0.35158]
[1777736615794,38.57,78435.75,0.5,0.99657,1e-05,0.34897]
[1777736617092,38.57,78435.75,0.5,0.99657,1e-05,0.34897]
[1777736617101,38.57,78435.55,0.5,0.99657,1e-05,0.34912]
[1777736617325,38.57,78435.55,0.5,0.99657,1e-05,0.34912]
[1777736617810,38.57,78435.54,0.5,0.99657,1e-05,0.34912]
[1777736620565,38.57,78435.33,0.5,0.99657,1e-05,0.34927]
[1777736620578,38.57,78435.33,0.5,0.99657,1e-05,0.34927]
[1777736620830,38.57,78434.0,0.5,0.99655,1e-05,0.35023]
[1777736625866,38.57,78434.15,0.5,0.99656,1e-05,0.35013]
[1777736633922,38.57,78434.42,0.5,0.99656,1e-05,0.34993]
[1777736639682,38.57,78434.32,0.5,0.99656,1e-05,0.35]
[1777736639826,38.57,78434.32,0.5,0.99656,1e-05,0.35]
[1777736649028,38.57,78434.7,0.5,0.99656,1e-05,0.34973]
[1777736649871,38.57,78434.7,0.5,0.99656,1e-05,0.34973]
[1777736650074,38.57,78434.7,0.5,0.99656,1e-05,0.34973]
[1777736650176,38.57,78434.64,0.5,0.99656,1e-05,0.34977]
[1777736651993,38.57,78434.64,0.5,0.99656,1e-05,0.34977]
[1777736652084,38.57,78434.64,0.5,0.99656,1e-05,0.34977]
[1777736655070,38.57,78436.45,0.5,0.99657,1e-05,0.34847]
[1777736655434,38.57,78436.45,0.5,0.99657,1e-05,0.34847]
[1777736655574,38.57,78436.45,0.5,0.99657,1e-05,0.34847]
[1777736656077,38.57,78440.34,0.5,0.9966,1e-05,0.34568]
[1777736657084,38.57,78438.91,0.5,0.99659,1e-05,0.34671]
[1777736657375,38.57,78438.91,0.5,0.99659,1e-05,0.34671]
[1777736657579,38.57,78438.91,0.5,0.99659,1e-05,0.34671]
[1777736663126,38.57,78438.31,0.5,0.99659,1e-05,0.34714]
[1777736665703,38.57,78437.98,0.5,0.99659,1e-05,0.34737]
[1777736665832,38.57,78437.98,0.5,0.99659,1e-05,0.34737]
[1777736667827,38.57,78437.48,0.5,0.99658,1e-05,0.34773]
[1777736668160,38.57,78437.33,0.5,0.99658,1e-05,0.34784]
[1777736672189,38.57,78437.29,0.5,0.99659,1e-05,0.34639]
[1777736679238,38.57,78439.17,0.5,0.99661,1e-05,0.34505]
[1777736684273,38.57,78439.0,0.5,0.99661,1e-05,0.34517]
[1777736688267,38.57,78439.39,0.5,0.99661,1e-05,0.3449]
[1777736688331,38.57,78439.14,0.5,0.99661,1e-05,0.34507]
[1777736688427,38.57,78436.83,0.5,0.99659,1e-05,0.34672]
[1777736689885,38.57,78436.83,0.5,0.99659,1e-05,0.34672]
[1777736690080,38.57,78436.83,0.5,0.99659,1e-05,0.34672]
[1777736690161,38.57,78436.0,0.5,0.99658,1e-05,0.34732]
[1777736691828,38.57,78435.35,0.5,0.99658,1e-05,0.34778]
[1777736698371,38.57,78435.06,0.5,0.99658,1e-05,0.34799]
[1777736702995,38.57,78433.46,0.5,0.99656,1e-05,0.34914]
[1777736703079,38.57,78433.46,0.5,0.99656,1e-05,0.34914]
[1777736704284,38.57,78433.13,0.5,0.99656,1e-05,0.34938]
[1777736704333,38.57,78433.13,0.5,0.99656,1e-05,0.34938]
[1777736704448,38.57,78433.13,0.5,0.99656,1e-05,0.34938]
[1777736709792,38.57,78432.92,0.5,0.99656,1e-05,0.34953]
[1777736709831,38.57,78432.92,0.5,0.99656,1e-05,0.34953]
[1777736715490,38.57,78432.17,0.5,0.99655,1e-05,0.35007]
[1777736720525,38.57,78432.05,0.5,0.99655,1e-05,0.35016]
[1777736725560,38.57,78432.14,0.5,0.99655,1e-05,0.35009]
[1777736732439,38.57,78431.34,0.5,0.99655,1e-05,0.35067]
[1777736732580,38.57,78431.34,0.5,0.99655,1e-05,0.35067]
[1777736732609,38.57,78431.45,0.5,0.99656,1e-05,0.34911]
[1777736734020,38.57,78431.45,0.5,0.99656,1e-05,0.34911]
[1777736734079,38.57,78431.45,0.5,0.99656,1e-05,0.34911]
[1777736734180,38.57,78431.45,0.5,0.99656,1e-05,0.34911]
[1777736739658,38.57,78431.27,0.5,0.99656,1e-05,0.34924]
[1777736745700,38.57,78431.42,0.5,0.99656,1e-05,0.34913]
[1777736752749,38.57,78424.57,0.5,0.99651,1e-05,0.3541]
[1777736753833,38.57,78424.57,0.5,0.99651,1e-05,0.3541]
[1777736754084,38.57,78424.57,0.5,0.99651,1e-05,0.3541]
[1777736754178,38.57,78419.37,0.5,0.99647,1e-05,0.3579]
[1777736757784,38.57,78412.64,0.5,0.99641,1e-05,0.36289]
[1777736758791,38.57,78410.24,0.5,0.99639,1e-05,0.36468]
[1777736759484,38.57,78410.24,0.5,0.99639,1e-05,0.36468]
[1777736759586,38.57,78410.24,0.5,0.99639,1e-05,0.36468]
[1777736761679,38.57,78408.74,0.5,0.99638,1e-05,0.3658]
[1777736761834,38.57,78408.74,0.5,0.99638,1e-05,0.3658]
[1777736761893,38.57,78408.97,0.5,0.99638,1e-05,0.36563]
[1777736769868,38.57,78417.2,0.5,0.99645,1e-05,0.3595]
[1777736771750,38.57,78417.14,0.5,0.99645,1e-05,0.35955]
[1777736771835,38.57,78417.14,0.5,0.99645,1e-05,0.35955]
[1777736777253,38.57,78417.06,0.5,0.99645,1e-05,0.35961]
[1777736780197,38.57,78417.08,0.5,0.99645,1e-05,0.35959]
[1777736780331,38.57,78417.08,0.5,0.99645,1e-05,0.35959]
[1777736781978,38.57,78417.41,0.5,0.99645,1e-05,0.35935]
[1777736782075,38.57,78417.41,0.5,0.99645,1e-05,0.35935]
[1777736782175,38.57,78417.08,0.5,0.99645,1e-05,0.35959]
[1777736790010,38.57,78417.2,0.5,0.99645,1e-05,0.3595]
[1777736791017,38.57,78417.95,0.5,0.99647,1e-05,0.35744]
[1777736793555,38.57,78419.03,0.5,0.99648,1e-05,0.35665]
[1777736793579,38.57,78419.03,0.5,0.99648,1e-05,0.35665]
[1777736800025,38.57,78421.68,0.5,0.9965,1e-05,0.35471]
[1777736800080,38.57,78421.68,0.5,0.9965,1e-05,0.35471]
[1777736800127,38.57,78421.65,0.5,0.9965,1e-05,0.35473]
[1777736802199,38.57,78421.92,0.5,0.9965,1e-05,0.35453]
[1777736802330,38.57,78421.92,0.5,0.9965,1e-05,0.35453]
[1777736804108,38.57,78425.22,0.5,0.99653,1e-05,0.35213]
[1777736805114,38.57,78428.35,0.5,0.99655,1e-05,0.34986]
[1777736806256,38.57,78428.35,0.5,0.99655,1e-05,0.34986]
[1777736806329,38.57,78428.35,0.5,0.99655,1e-05,0.34986]
[1777736807420,38.57,78428.53,0.5,0.99655,1e-05,0.34973]
[1777736807587,38.57,78428.53,0.5,0.99655,1e-05,0.34973]
[1777736808136,38.57,78428.45,0.5,0.99655,1e-05,0.34979]
[1777736813170,38.57,78428.45,0.5,0.99655,1e-05,0.34979]
[1777736819213,38.57,78428.9,0.5,0.99656,1e-05,0.34947]
[1777736819877,38.57,78428.9,0.5,0.99656,1e-05,0.34947]
[1777736820079,38.57,78428.9,0.5,0.99656,1e-05,0.34947]
[1777736825255,38.57,78427.62,0.5,0.99655,1e-05,0.35039]
[1777736830290,38.57,78427.51,0.5,0.99655,1e-05,0.35047]
[1777736835325,38.57,78427.52,0.5,0.99655,1e-05,0.35046]
[1777736840077,38.57,78427.04,0.5,0.99654,1e-05,0.35081]
[1777736840327,38.57,78427.04,0.5,0.99654,1e-05,0.35081]
[1777736842394,38.57,78427.03,0.5,0.99654,1e-05,0.35082]
[1777736842577,38.57,78427.14,0.5,0.99654,1e-05,0.35074]
[1777736843384,38.57,78427.36,0.5,0.99654,1e-05,0.35058]
[1777736848419,38.57,78426.3,0.5,0.99654,1e-05,0.35135]
[1777736854339,38.57,78426.3,0.5,0.99654,1e-05,0.35135]
[1777736853454,38.57,78425.94,0.5,0.99655,1e-05,0.35012]
[1777736854578,38.57,78425.94,0.5,0.99655,1e-05,0.35012]
[1777736860563,38.57,78425.64,0.5,0.99655,1e-05,0.35033]
[1777736860577,38.57,78425.64,0.5,0.99655,1e-05,0.35033]
[1777736860657,38.57,78421.48,0.5,0.99651,1e-05,0.35335]
[1777736862677,38.57,78421.46,0.5,0.99651,1e-05,0.35337]
[1777736862829,38.57,78421.46,0.5,0.99651,1e-05,0.35337]
[1777736862927,38.57,78421.48,0.5,0.99651,1e-05,0.35335]
[1777736867788,38.57,78421.43,0.5,0.99651,1e-05,0.35339]
[1777736867826,38.57,78421.43,0.5,0.99651,1e-05,0.35339]
[1777736867926,38.57,78412.27,0.5,0.99644,1e-05,0.36012]
[1777736868559,38.57,78411.76,0.5,0.99643,1e-05,0.3605]
[1777736873030,38.57,78411.67,0.5,0.99643,1e-05,0.36056]
[1777736873077,38.57,78411.67,0.5,0.99643,1e-05,0.36056]
[1777736873178,38.57,78412.15,0.5,0.99644,1e-05,0.36021]
[1777736877534,38.57,78411.67,0.5,0.99643,1e-05,0.36056]
[1777736877581,38.57,78411.67,0.5,0.99643,1e-05,0.36056]
[1777736883110,38.57,78412.11,0.5,0.99644,1e-05,0.36024]
[1777736883310,38.57,78412.11,0.5,0.99644,1e-05,0.36024]
[1777736883328,38.57,78412.11,0.5,0.99644,1e-05,0.36024]
[1777736883348,38.57,78412.55,0.5,0.99644,1e-05,0.35991]
[1777736885830,38.57,78412.34,0.5,0.99644,1e-05,0.36007]
[1777736892727,38.57,78412.46,0.5,0.99644,1e-05,0.35998]
[1777736898221,38.57,78412.5,0.5,0.99644,1e-05,0.35995]
[1777736901064,38.57,78412.3,0.5,0.99644,1e-05,0.3601]
[1777736901077,38.57,78412.3,0.5,0.99644,1e-05,0.3601]
[1777736901108,38.57,78412.81,0.5,0.99644,1e-05,0.35972]
[1777736901841,38.57,78412.81,0.5,0.99644,1e-05,0.35972]
[1777736903825,38.57,78416.61,0.5,0.99647,1e-05,0.35692]
[1777736904832,38.57,78418.82,0.5,0.99649,1e-05,0.3553]
[1777736909867,38.57,78418.26,0.5,0.99649,1e-05,0.35571]
[1777736911882,38.57,78417.79,0.5,0.9965,1e-05,0.35455]
[1777736912767,38.57,78417.79,0.5,0.9965,1e-05,0.35455]
[1777736912825,38.57,78417.79,0.5,0.9965,1e-05,0.35455]
[1777736912868,38.57,78417.79,0.5,0.9965,1e-05,0.35455]
[1777736915476,38.57,78418.03,0.5,0.9965,1e-05,0.35437]
[1777736915575,38.57,78418.18,0.5,0.9965,1e-05,0.35426]
[1777736920945,38.57,78417.83,0.5,0.9965,1e-05,0.35452]
[1777736925148,38.57,78418.78,0.5,0.9965,1e-05,0.35382]
[1777736925218,38.57,78418.78,0.5,0.9965,1e-05,0.35382]
[1777736925327,38.57,78418.78,0.5,0.9965,1e-05,0.35382]
[1777736925427,38.57,78418.63,0.5,0.9965,1e-05,0.35393]
[1777736932022,38.57,78418.8,0.5,0.9965,1e-05,0.35381]
[1777736937057,38.57,78418.73,0.5,0.9965,1e-05,0.35386]
[1777736941085,38.57,78415.11,0.5,0.99647,1e-05,0.35651]
[1777736943207,38.57,78415.18,0.5,0.99648,1e-05,0.35646]
[1777736943325,38.57,78415.18,0.5,0.99648,1e-05,0.35646]
[1777736943331,38.57,78415.18,0.5,0.99648,1e-05,0.35646]
[1777736943425,38.57,78415.34,0.5,0.99648,1e-05,0.35634]
[1777736943576,38.57,78415.34,0.5,0.99648,1e-05,0.35634]
[1777736949141,38.57,78415.71,0.5,0.99648,1e-05,0.35607]
[1777736954176,38.57,78415.43,0.5,0.99648,1e-05,0.35628]
[1777736958562,38.57,78414.3,0.5,0.99647,1e-05,0.35711]
[1777736958578,38.57,78414.3,0.5,0.99647,1e-05,0.35711]
[1777736958693,38.57,78414.3,0.5,0.99647,1e-05,0.35711]
[1777736958826,38.57,78414.3,0.5,0.99647,1e-05,0.35711]
[1777736960218,38.57,78415.36,0.5,0.99648,1e-05,0.35633]
[1777736965254,38.57,78419.12,0.5,0.99651,1e-05,0.35358]
[1777736966659,38.57,78418.51,0.5,0.9965,1e-05,0.35402]
[1777736966827,38.57,78418.51,0.5,0.9965,1e-05,0.35402]
[1777736972303,38.57,78419.21,0.5,0.99652,1e-05,0.35201]
[1777736974279,38.57,78419.04,0.5,0.99652,1e-05,0.35214]
[1777736974331,38.57,78419.04,0.5,0.99652,1e-05,0.35214]
[1777736974386,38.57,78419.04,0.5,0.99652,1e-05,0.35214]
[1777736974484,38.57,78418.84,0.5,0.99652,1e-05,0.35228]
[1777736974579,38.57,78418.84,0.5,0.99652,1e-05,0.35228]
[1777736980359,38.57,78418.87,0.5,0.99652,1e-05,0.35226]
[1777736987411,38.57,78419.41,0.5,0.99652,1e-05,0.35187]
[1777736992446,38.57,78418.98,0.5,0.99652,1e-05,0.35218]
[1777736996048,38.57,78417.59,0.5,0.99651,1e-05,0.35319]
[1777736996077,38.57,78417.59,0.5,0.99651,1e-05,0.35319]
[1777737001509,38.57,78417.59,0.5,0.99651,1e-05,0.35319]
[1777737004312,38.57,78418.34,0.5,0.99652,1e-05,0.35265]
[1777737004337,38.57,78418.34,0.5,0.99652,1e-05,0.35265]
[1777737004440,38.57,78418.34,0.5,0.99652,1e-05,0.35265]
[1777737004577,38.57,78418.34,0.5,0.99652,1e-05,0.35265]
[1777737004530,38.57,78418.25,0.5,0.99651,1e-05,0.35271]
[1777737009565,38.57,78418.3,0.5,0.99652,1e-05,0.35268]
[1777737014600,38.57,78418.16,0.5,0.99651,1e-05,0.35278]
[1777737017716,38.57,78418.05,0.5,0.99651,1e-05,0.35286]
[1777737017834,38.57,78418.05,0.5,0.99651,1e-05,0.35286]
[1777737027692,38.57,78418.01,0.5,0.99651,1e-05,0.35289]
[1777737031719,38.57,78418.11,0.5,0.99653,1e-05,0.35132]
[1777737033318,38.57,78418.11,0.5,0.99653,1e-05,0.35132]
[1777737033332,38.57,78418.11,0.5,0.99653,1e-05,0.35132]
[1777737033373,38.57,78418.11,0.5,0.99653,1e-05,0.35132]
[1777737033580,38.57,78418.11,0.5,0.99653,1e-05,0.35132]
[1777737033419,38.57,78418.11,0.5,0.99653,1e-05,0.35132]
[1777737039776,38.57,78417.84,0.5,0.99653,1e-05,0.35151]
[1777737044811,38.57,78418.29,0.5,0.99653,1e-05,0.35119]
[1777737048318,38.57,78417.85,0.5,0.99653,1e-05,0.35151]
[1777737048328,38.57,78417.85,0.5,0.99653,1e-05,0.35151]
[1777737055888,38.57,78417.77,0.5,0.99653,1e-05,0.35157]
[1777737057827,38.57,78417.26,0.5,0.99652,1e-05,0.35194]
[1777737058082,38.57,78417.26,0.5,0.99652,1e-05,0.35194]
[1777737058118,38.57,78417.26,0.5,0.99652,1e-05,0.35194]
[1777737058334,38.57,78417.26,0.5,0.99652,1e-05,0.35194]
[1777737058432,38.57,78417.37,0.5,0.99652,1e-05,0.35186]
[1777737064951,38.57,78419.14,0.5,0.99654,1e-05,0.35057]
[1777737069987,38.57,78415.19,0.5,0.9965,1e-05,0.35344]
[1777737075022,38.57,78414.85,0.5,0.9965,1e-05,0.35369]
[1777737079059,38.57,78415.7,0.5,0.99651,1e-05,0.35307]
[1777737079078,38.57,78415.7,0.5,0.99651,1e-05,0.35307]
[1777737086100,38.57,78417.84,0.5,0.99653,1e-05,0.35151]
[1777737091665,38.57,78417.54,0.5,0.99652,1e-05,0.35173]
[1777737091135,38.57,78417.79,0.5,0.99654,1e-05,0.35006]
[1777737091828,38.57,78417.79,0.5,0.99654,1e-05,0.35006]
[1777737092013,38.57,78417.79,0.5,0.99654,1e-05,0.35006]
[1777737092077,38.57,78417.79,0.5,0.99654,1e-05,0.35006]
[1777737092177,38.57,78417.79,0.5,0.99654,1e-05,0.35006]
[1777737097178,38.57,78417.64,0.5,0.99654,1e-05,0.35017]
[1777737102213,38.57,78417.35,0.5,0.99654,1e-05,0.35038]
[1777737104874,38.57,78417.4,0.5,0.99654,1e-05,0.35034]
[1777737105075,38.57,78417.4,0.5,0.99654,1e-05,0.35034]
[1777737105285,38.57,78417.4,0.5,0.99654,1e-05,0.35034]
[1777737105327,38.57,78417.4,0.5,0.99654,1e-05,0.35034]
[1777737105336,38.57,78417.4,0.5,0.99654,1e-05,0.35034]
[1777737118325,38.57,78417.58,0.5,0.99654,1e-05,0.35021]
[1777737120853,38.57,78417.38,0.5,0.99654,1e-05,0.35035]
[1777737121082,38.57,78417.38,0.5,0.99654,1e-05,0.35035]
[1777737126381,38.57,78417.89,0.5,0.99654,1e-05,0.34998]
[1777737133430,38.57,78417.41,0.5,0.99654,1e-05,0.35033]
[1777737140479,38.57,78417.62,0.5,0.99654,1e-05,0.35018]
[1777737144141,38.57,78416.78,0.5,0.99653,1e-05,0.35079]
[1777737144328,38.57,78416.78,0.5,0.99653,1e-05,0.35079]
[1777737144751,38.57,78416.78,0.5,0.99653,1e-05,0.35079]
[1777737144828,38.57,78416.78,0.5,0.99653,1e-05,0.35079]
[1777737145514,38.57,78416.74,0.5,0.99653,1e-05,0.35082]
[1777737151556,38.57,78417.03,0.5,0.99655,1e-05,0.34912]
[1777737156590,38.57,78417.41,0.5,0.99655,1e-05,0.34884]
[1777737161626,38.57,78416.94,0.5,0.99655,1e-05,0.34918]
[1777737164131,38.57,78417.56,0.5,0.99655,1e-05,0.34873]
[1777737164325,38.57,78417.56,0.5,0.99655,1e-05,0.34873]
[1777737169683,38.57,78417.5,0.5,0.99655,1e-05,0.34878]
[1777737176732,38.57,78417.42,0.5,0.99655,1e-05,0.34883]
[1777737177740,38.57,78430.53,0.5,0.99665,1e-05,0.33948]
[1777737178747,38.57,78436.22,0.5,0.9967,1e-05,0.33549]
[1777737178938,38.57,78436.22,0.5,0.9967,1e-05,0.33549]
[1777737179076,38.57,78436.22,0.5,0.9967,1e-05,0.33549]
[1777737179678,38.57,78436.22,0.5,0.9967,1e-05,0.33549]
[1777737179754,38.57,78436.16,0.5,0.9967,1e-05,0.33553]
[1777737179828,38.57,78436.16,0.5,0.9967,1e-05,0.33553]
[1777737185796,38.57,78438.43,0.5,0.99672,1e-05,0.33395]
[1777737190832,38.57,78439.11,0.5,0.99672,1e-05,0.33347]
[1777737195535,38.57,78438.44,0.5,0.99672,1e-05,0.33394]
[1777737195581,38.57,78438.44,0.5,0.99672,1e-05,0.33394]
[1777737198635,38.57,78438.15,0.5,0.99671,1e-05,0.33414]
[1777737198668,38.57,78438.15,0.5,0.99671,1e-05,0.33414]
[1777737198832,38.57,78438.15,0.5,0.99671,1e-05,0.33414]
[1777737203926,38.57,78438.3,0.5,0.99671,1e-05,0.33404]
[1777737208980,38.57,78438.33,0.5,0.99672,1e-05,0.33402]
[1777737209078,38.57,78438.33,0.5,0.99672,1e-05,0.33402]
[1777737212510,38.57,78438.9,0.5,0.99672,1e-05,0.33362]
[1777737212586,38.57,78438.9,0.5,0.99672,1e-05,0.33362]
[1777737212681,38.57,78441.9,0.5,0.99676,1e-05,0.33011]
[1777737213032,38.57,78441.9,0.5,0.99676,1e-05,0.33011]
[1777737213076,38.57,78441.9,0.5,0.99676,1e-05,0.33011]
[1777737213178,38.57,78443.86,0.5,0.99677,1e-05,0.32876]
[1777737219032,38.57,78443.09,0.5,0.99677,1e-05,0.32929]
[1777737222924,38.57,78443.69,0.5,0.99677,1e-05,0.32888]
[1777737223083,38.57,78443.69,0.5,0.99677,1e-05,0.32888]
[1777737223782,38.57,78443.69,0.5,0.99677,1e-05,0.32888]
[1777737223797,38.57,78443.4,0.5,0.99677,1e-05,0.32908]
[1777737223829,38.57,78443.4,0.5,0.99677,1e-05,0.32908]
[1777737229101,38.57,78443.55,0.5,0.99677,1e-05,0.32898]
[1777737233247,38.57,78441.81,0.5,0.99676,1e-05,0.33017]
[1777737233327,38.57,78441.81,0.5,0.99676,1e-05,0.33017]
[1777737239172,38.57,78441.51,0.5,0.99675,1e-05,0.33038]
[1777737242219,38.57,78442.0,0.5,0.99676,1e-05,0.33004]
[1777737242330,38.57,78442.0,0.5,0.99676,1e-05,0.33004]
[1777737243164,38.57,78442.22,0.5,0.99676,1e-05,0.32989]
[1777737243332,38.57,78442.22,0.5,0.99676,1e-05,0.32989]
[1777737243366,38.57,78442.11,0.5,0.99676,1e-05,0.32997]
[1777737250249,38.57,78444.08,0.5,0.99677,1e-05,0.32861]
[1777737255284,38.57,78445.21,0.5,0.99678,1e-05,0.32784]
[1777737258989,38.57,78445.49,0.5,0.99678,1e-05,0.32765]
[1777737259080,38.57,78445.49,0.5,0.99678,1e-05,0.32765]
[1777737261726,38.57,78446.43,0.5,0.99679,1e-05,0.327]
[1777737261827,38.57,78446.43,0.5,0.99679,1e-05,0.327]
[1777737261827,38.57,78449.95,0.5,0.99682,1e-05,0.32461]
[1777737262333,38.57,78451.9,0.5,0.99683,1e-05,0.32329]
[1777737263728,38.57,78451.9,0.5,0.99683,1e-05,0.32329]
[1777737263830,38.57,78451.9,0.5,0.99683,1e-05,0.32329]
[1777737269381,38.57,78452.42,0.5,0.99683,1e-05,0.32294]
[1777737271396,38.57,78452.09,0.5,0.99685,1e-05,0.32175]
[1777737272085,38.57,78452.09,0.5,0.99685,1e-05,0.32175]
[1777737272326,38.57,78452.09,0.5,0.99685,1e-05,0.32175]
[1777737272627,38.57,78452.09,0.5,0.99685,1e-05,0.32175]
[1777737272833,38.57,78452.09,0.5,0.99685,1e-05,0.32175]
[1777737272628,38.57,78452.09,0.5,0.99685,1e-05,0.32175]
[1777737278445,38.57,78452.65,0.5,0.99685,1e-05,0.32138]
[1777737284487,38.57,78451.95,0.5,0.99684,1e-05,0.32185]
[1777737286338,38.57,78451.95,0.5,0.99684,1e-05,0.32185]
[1777737286576,38.57,78451.95,0.5,0.99684,1e-05,0.32185]
[1777737294561,38.57,78452.59,0.5,0.99685,1e-05,0.32142]
[1777737298115,38.57,78452.22,0.5,0.99685,1e-05,0.32167]
[1777737298325,38.57,78452.22,0.5,0.99685,1e-05,0.32167]
[1777737299147,38.57,78452.61,0.5,0.99685,1e-05,0.3214]
[1777737299332,38.57,78452.61,0.5,0.99685,1e-05,0.3214]
[1777737299597,38.57,78452.52,0.5,0.99685,1e-05,0.32146]
[1777737303604,38.57,78453.43,0.5,0.99686,1e-05,0.32085]
[1777737303828,38.57,78453.43,0.5,0.99686,1e-05,0.32085]
[1777737306957,38.57,78454.97,0.5,0.99687,1e-05,0.31982]
[1777737307076,38.57,78454.97,0.5,0.99687,1e-05,0.31982]
[1777737309666,38.57,78454.53,0.5,0.99686,1e-05,0.32011]
[1777737314704,38.57,78454.42,0.5,0.99686,1e-05,0.32019]
[1777737319740,38.57,78455.76,0.5,0.99687,1e-05,0.31929]
[1777737320587,38.57,78455.76,0.5,0.99687,1e-05,0.31929]
[1777737320825,38.57,78455.76,0.5,0.99687,1e-05,0.31929]
[1777737320747,38.57,78457.71,0.5,0.99689,1e-05,0.31799]
[1777737322761,38.57,78463.39,0.5,0.99693,1e-05,0.31422]
[1777737323300,38.57,78463.39,0.5,0.99693,1e-05,0.31422]
[1777737323325,38.57,78463.39,0.5,0.99693,1e-05,0.31422]
[1777737323768,38.57,78468.49,0.5,0.99696,1e-05,0.31087]
[1777737328803,38.57,78467.02,0.5,0.99695,1e-05,0.31183]
[1777737330817,38.57,78469.52,0.5,0.99697,1e-05,0.3102]
[1777737331734,38.57,78469.52,0.5,0.99697,1e-05,0.3102]
[1777737331829,38.57,78469.52,0.5,0.99697,1e-05,0.3102]
[1777737333838,38.57,78474.9,0.5,0.99702,1e-05,0.30535]
[1777737338873,38.57,78474.97,0.5,0.99702,1e-05,0.30531]
[1777737340247,38.57,78474.91,0.5,0.99702,1e-05,0.30534]
[1777737340332,38.57,78474.91,0.5,0.99702,1e-05,0.30534]
[1777737341138,38.57,78475.05,0.5,0.99702,1e-05,0.30525]
[1777737341333,38.57,78475.05,0.5,0.99702,1e-05,0.30525]
[1777737341410,38.57,78475.05,0.5,0.99702,1e-05,0.30525]
[1777737346929,38.57,78473.48,0.5,0.99701,1e-05,0.30627]
[1777737350471,38.57,78470.46,0.5,0.99699,1e-05,0.30822]
[1777737350957,38.57,78468.43,0.5,0.99698,1e-05,0.30954]
[1777737353828,38.57,78470.03,0.5,0.99699,1e-05,0.3085]
[1777737359013,38.57,78470.4,0.5,0.99699,1e-05,0.30826]
[1777737364051,38.57,78471.09,0.5,0.997,1e-05,0.30781]
[1777737370409,38.57,78471.23,0.5,0.997,1e-05,0.30772]
[1777737370576,38.57,78471.23,0.5,0.997,1e-05,0.30772]
[1777737370606,38.57,78471.23,0.5,0.997,1e-05,0.30772]
[1777737370832,38.57,78471.23,0.5,0.997,1e-05,0.30772]
[1777737370932,38.57,78471.65,0.5,0.997,1e-05,0.30745]
[1777737371100,38.57,78473.75,0.5,0.99702,1e-05,0.30609]
[1777737375246,38.57,78474.29,0.5,0.99702,1e-05,0.30574]
[1777737375331,38.57,78474.29,0.5,0.99702,1e-05,0.30574]
[1777737375348,38.57,78475.1,0.5,0.99702,1e-05,0.30522]
[1777737377677,38.57,78474.94,0.5,0.99702,1e-05,0.30533]
[1777737377829,38.57,78474.94,0.5,0.99702,1e-05,0.30533]
[1777737383184,38.57,78476.13,0.5,0.99703,1e-05,0.30456]
[1777737386205,38.57,78472.9,0.5,0.99701,1e-05,0.30664]
[1777737388137,38.57,78471.99,0.5,0.997,1e-05,0.30723]
[1777737388327,38.57,78471.99,0.5,0.997,1e-05,0.30723]
[1777737388406,38.57,78472.26,0.5,0.997,1e-05,0.30706]
[1777737389438,38.57,78472.26,0.5,0.997,1e-05,0.30706]
[1777737389577,38.57,78472.26,0.5,0.997,1e-05,0.30706]
[1777737395268,38.57,78472.17,0.5,0.99702,1e-05,0.30576]
[1777737397245,38.57,78472.37,0.5,0.99702,1e-05,0.30563]
[1777737397328,38.57,78472.37,0.5,0.99702,1e-05,0.30563]
[1777737397346,38.57,78473.0,0.5,0.99702,1e-05,0.30523]
[1777737398622,38.57,78473.0,0.5,0.99702,1e-05,0.30523]
[1777737398840,38.57,78473.0,0.5,0.99702,1e-05,0.30523]
[1777737400303,38.57,78476.13,0.5,0.99704,1e-05,0.30321]
[1777737403324,38.57,78479.45,0.5,0.99707,1e-05,0.3011]
[1777737404679,38.57,78479.45,0.5,0.99707,1e-05,0.3011]
[1777737404827,38.57,78479.45,0.5,0.99707,1e-05,0.3011]
[1777737404836,38.57,78478.6,0.5,0.99706,1e-05,0.30164]
[1777737405887,38.57,78478.6,0.5,0.99706,1e-05,0.30164]
[1777737406080,38.57,78478.49,0.5,0.99706,1e-05,0.30171]
[1777737407352,38.57,78481.16,0.5,0.99708,1e-05,0.30001]
[1777737408359,38.57,78477.95,0.5,0.99706,1e-05,0.30205]
[1777737412789,38.57,78476.55,0.5,0.99705,1e-05,0.30295]
[1777737412825,38.57,78476.55,0.5,0.99705,1e-05,0.30295]
[1777737412888,38.57,78476.95,0.5,0.99705,1e-05,0.30269]
[1777737413333,38.57,78476.95,0.5,0.99705,1e-05,0.30269]
[1777737413574,38.57,78476.95,0.5,0.99705,1e-05,0.30269]
[1777737416415,38.57,78474.67,0.5,0.99703,1e-05,0.30415]
[1777737419609,38.57,78475.62,0.5,0.99704,1e-05,0.30354]
[1777737419826,38.57,78475.62,0.5,0.99704,1e-05,0.30354]
[1777737419978,38.57,78475.62,0.5,0.99704,1e-05,0.30354]
[1777737419900,38.57,78475.26,0.5,0.99704,1e-05,0.30377]
[1777737420078,38.57,78475.26,0.5,0.99704,1e-05,0.30377]
[1777737420443,38.57,78477.7,0.5,0.99706,1e-05,0.30221]
[1777737425478,38.57,78478.54,0.5,0.99706,1e-05,0.30168]
[1777737428416,38.57,78478.55,0.5,0.99706,1e-05,0.30167]
[1777737428577,38.57,78478.55,0.5,0.99706,1e-05,0.30167]
[1777737428678,38.57,78478.55,0.5,0.99706,1e-05,0.30167]
[1777737429481,38.57,78478.55,0.5,0.99706,1e-05,0.30167]
[1777737429576,38.57,78478.55,0.5,0.99706,1e-05,0.30167]
[1777737435548,38.57,78478.39,0.5,0.99706,1e-05,0.30177]
[1777737441590,38.57,78478.42,0.5,0.99706,1e-05,0.30175]
[1777737443879,38.57,78477.83,0.5,0.99706,1e-05,0.30213]
[1777737443948,38.57,78477.83,0.5,0.99706,1e-05,0.30213]
[1777737443981,38.57,78477.58,0.5,0.99705,1e-05,0.30229]
[1777737444075,38.57,78477.58,0.5,0.99705,1e-05,0.30229]
[1777737444611,38.57,78477.7,0.5,0.99706,1e-05,0.30221]
[1777737447970,38.57,78477.97,0.5,0.99706,1e-05,0.30204]
[1777737450624,38.57,78477.86,0.5,0.99706,1e-05,0.30211]
[1777737450806,38.57,78477.86,0.5,0.99706,1e-05,0.30211]
[1777737450828,38.57,78477.86,0.5,0.99706,1e-05,0.30211]
[1777737450907,38.57,78475.0,0.5,0.99704,1e-05,0.30394]
[1777737454997,38.57,78476.07,0.5,0.99706,1e-05,0.30191]
[1777737455078,38.57,78477.16,0.5,0.99706,1e-05,0.30122]
[1777737458280,38.57,78477.48,0.5,0.99707,1e-05,0.30101]
[1777737458326,38.57,78477.48,0.5,0.99707,1e-05,0.30101]
[1777737458709,38.57,78480.32,0.5,0.99709,1e-05,0.29921]
[1777737459188,38.57,78480.32,0.5,0.99709,1e-05,0.29921]
[1777737459334,38.57,78480.32,0.5,0.99709,1e-05,0.29921]
[1777737461746,38.57,78482.72,0.5,0.9971,1e-05,0.29769]
[1777737466765,38.57,78482.62,0.5,0.9971,1e-05,0.29776]
[1777737468929,38.57,78482.69,0.5,0.9971,1e-05,0.29771]
[1777737469039,38.57,78481.93,0.5,0.9971,1e-05,0.29819]
[1777737469076,38.57,78481.93,0.5,0.9971,1e-05,0.29819]
[1777737469872,38.57,78481.93,0.5,0.9971,1e-05,0.29819]
[1777737469925,38.57,78481.82,0.5,0.9971,1e-05,0.29826]
[1777737470081,38.57,78481.82,0.5,0.9971,1e-05,0.29826]
[1777737475689,38.57,78482.17,0.5,0.9971,1e-05,0.29804]
[1777737477842,38.57,78480.03,0.5,0.99708,1e-05,0.29939]
[1777737481319,38.57,78480.03,0.5,0.99708,1e-05,0.29939]
[1777737481326,38.57,78480.03,0.5,0.99708,1e-05,0.29939]
[1777737481870,38.57,78479.15,0.5,0.99708,1e-05,0.29995]
[1777737482905,38.57,78479.15,0.5,0.99708,1e-05,0.29995]
[1777737483078,38.57,78479.15,0.5,0.99708,1e-05,0.29995]
[1777737488552,38.57,78477.75,0.5,0.99707,1e-05,0.30084]
[1777737488581,38.57,78477.75,0.5,0.99707,1e-05,0.30084]
[1777737488918,38.57,78478.45,0.5,0.99707,1e-05,0.3004]
[1777737489576,38.57,78478.45,0.5,0.99707,1e-05,0.3004]
[1777737489831,38.57,78478.45,0.5,0.99707,1e-05,0.3004]
[1777737494961,38.57,78478.47,0.5,0.99707,1e-05,0.30038]
[1777737499996,38.57,78478.39,0.5,0.99707,1e-05,0.30043]
[1777737505031,38.57,78478.38,0.5,0.99707,1e-05,0.30044]
[1777737513087,38.57,78478.43,0.5,0.99709,1e-05,0.29908]
[1777737515886,38.57,78478.43,0.5,0.99709,1e-05,0.29908]
[1777737516075,38.57,78478.43,0.5,0.99709,1e-05,0.29908]
[1777737519289,38.57,78478.47,0.5,0.99709,1e-05,0.29905]
[1777737519327,38.57,78478.47,0.5,0.99709,1e-05,0.29905]
[1777737519371,38.57,78478.47,0.5,0.99709,1e-05,0.29905]
[1777737525171,38.57,78478.43,0.5,0.99709,1e-05,0.29908]
[1777737531214,38.57,78478.47,0.5,0.99709,1e-05,0.29905]
[1777737538263,38.57,78478.47,0.5,0.99709,1e-05,0.29905]
[1777737544305,38.57,78477.85,0.5,0.99708,1e-05,0.29944]
[1777737551783,38.57,78477.85,0.5,0.99708,1e-05,0.29944]
[1777737551827,38.57,78477.85,0.5,0.99708,1e-05,0.29944]
[1777737551885,38.57,78478.98,0.5,0.99709,1e-05,0.29873]
[1777737553189,38.57,78479.24,0.5,0.99709,1e-05,0.29856]
[1777737553330,38.57,78479.24,0.5,0.99709,1e-05,0.29856]
[1777737563591,38.57,78477.36,0.5,0.99708,1e-05,0.29975]
[1777737563834,38.57,78477.36,0.5,0.99708,1e-05,0.29975]
[1777737563934,38.57,78478.09,0.5,0.99708,1e-05,0.29929]
[1777737565277,38.57,78477.4,0.5,0.99708,1e-05,0.29973]
[1777737565332,38.57,78477.4,0.5,0.99708,1e-05,0.29973]
[1777737572658,38.57,78477.74,0.5,0.99708,1e-05,0.29951]
[1777737576331,38.57,78477.9,0.5,0.9971,1e-05,0.29808]
[1777737576580,38.57,78477.9,0.5,0.9971,1e-05,0.29808]
[1777737576616,38.57,78478.44,0.5,0.9971,1e-05,0.29774]
[1777737578103,38.57,78478.44,0.5,0.9971,1e-05,0.29774]
[1777737578327,38.57,78478.15,0.5,0.9971,1e-05,0.29792]
[1777737583580,38.57,78478.33,0.5,0.9971,1e-05,0.29781]
[1777737587609,38.57,78480.64,0.5,0.99711,1e-05,0.29635]
[1777737591637,38.57,78478.36,0.5,0.9971,1e-05,0.29779]
[1777737593579,38.57,78478.11,0.5,0.9971,1e-05,0.29795]
[1777737593831,38.57,78478.11,0.5,0.9971,1e-05,0.29795]
[1777737593931,38.57,78480.63,0.5,0.99711,1e-05,0.29636]
[1777737595761,38.57,78480.86,0.5,0.99712,1e-05,0.29622]
[1777737595831,38.57,78480.86,0.5,0.99712,1e-05,0.29622]
[1777737600704,38.57,78484.15,0.5,0.99714,1e-05,0.29415]
[1777737601709,38.57,78486.26,0.5,0.99715,1e-05,0.29284]
[1777737602716,38.57,78487.47,0.5,0.99716,1e-05,0.29209]
[1777737604016,38.57,78487.47,0.5,0.99716,1e-05,0.29209]
[1777737604081,38.57,78487.47,0.5,0.99716,1e-05,0.29209]
[1777737606744,38.57,78484.96,0.5,0.99714,1e-05,0.29365]
[1777737607751,38.57,78479.74,0.5,0.99711,1e-05,0.29692]
[1777737609434,38.57,78480.24,0.5,0.99711,1e-05,0.2966]
[1777737609581,38.57,78480.24,0.5,0.99711,1e-05,0.2966]
[1777737609831,38.57,78480.24,0.5,0.99711,1e-05,0.2966]
[1777737609933,38.57,78480.24,0.5,0.99711,1e-05,0.2966]
[1777737611779,38.57,78474.64,0.5,0.99707,1e-05,0.30015]
[1777737613278,38.57,78473.42,0.5,0.99706,1e-05,0.30092]
[1777737613327,38.57,78473.42,0.5,0.99706,1e-05,0.30092]
[1777737622857,38.57,78474.94,0.5,0.99707,1e-05,0.29996]
[1777737626885,38.57,78470.8,0.5,0.99705,1e-05,0.3026]
[1777737628193,38.57,78470.8,0.5,0.99705,1e-05,0.3026]
[1777737628334,38.57,78468.83,0.5,0.99703,1e-05,0.30386]
[1777737629914,38.57,78469.14,0.5,0.99703,1e-05,0.30366]
[1777737630076,38.57,78469.14,0.5,0.99703,1e-05,0.30366]
[1777737630176,38.57,78468.07,0.5,0.99703,1e-05,0.30435]
[1777737632930,38.57,78468.14,0.5,0.99704,1e-05,0.30295]
[1777737636175,38.57,78467.81,0.5,0.99704,1e-05,0.30317]
[1777737636330,38.57,78467.81,0.5,0.99704,1e-05,0.30317]
[1777737639696,38.57,78467.29,0.5,0.99703,1e-05,0.3035]
[1777737639830,38.57,78467.29,0.5,0.99703,1e-05,0.3035]
[1777737639979,38.57,78464.61,0.5,0.99702,1e-05,0.30522]
[1777737641349,38.57,78464.83,0.5,0.99702,1e-05,0.30508]
[1777737641576,38.57,78464.83,0.5,0.99702,1e-05,0.30508]
[1777737641993,38.57,78464.2,0.5,0.99701,1e-05,0.30549]
[1777737645062,38.57,78464.45,0.5,0.99701,1e-05,0.30533]
[1777737645077,38.57,78464.45,0.5,0.99701,1e-05,0.30533]
[1777737649976,38.57,78465.07,0.5,0.99702,1e-05,0.30493]
[1777737650079,38.57,78465.07,0.5,0.99702,1e-05,0.30493]
[1777737650176,38.57,78463.79,0.5,0.99701,1e-05,0.30575]
[1777737650991,38.57,78463.79,0.5,0.99701,1e-05,0.30575]
[1777737651078,38.57,78463.79,0.5,0.99701,1e-05,0.30575]
[1777737657100,38.57,78461.26,0.5,0.99699,1e-05,0.30739]
[1777737659114,38.57,78469.73,0.5,0.99705,1e-05,0.30194]
[1777737659910,38.57,78469.73,0.5,0.99705,1e-05,0.30194]
[1777737660080,38.57,78469.73,0.5,0.99705,1e-05,0.30194]
[1777737661870,38.57,78472.07,0.5,0.99707,1e-05,0.30044]
[1777737662075,38.57,78472.07,0.5,0.99707,1e-05,0.30044]
[1777737662139,38.57,78472.25,0.5,0.99707,1e-05,0.30033]
[1777737663284,38.57,78473.71,0.5,0.99708,1e-05,0.2994]
[1777737663328,38.57,78473.71,0.5,0.99708,1e-05,0.2994]
[1777737669121,38.57,78475.85,0.5,0.99709,1e-05,0.29805]
[1777737669186,38.57,78476.58,0.5,0.9971,1e-05,0.29758]
[1777737669326,38.57,78476.58,0.5,0.9971,1e-05,0.29758]
[1777737670333,38.57,78476.5,0.5,0.9971,1e-05,0.29764]
[1777737670576,38.57,78476.5,0.5,0.9971,1e-05,0.29764]
[1777737675734,38.57,78474.57,0.5,0.99708,1e-05,0.29886]
[1777737678587,38.57,78474.65,0.5,0.99709,1e-05,0.29881]
[1777737678826,38.57,78474.65,0.5,0.99709,1e-05,0.29881]
[1777737679325,38.57,78474.97,0.5,0.99709,1e-05,0.2986]
[1777737679577,38.57,78474.97,0.5,0.99709,1e-05,0.2986]
[1777737681270,38.57,78474.88,0.5,0.99709,1e-05,0.29866]
[1777737686514,38.57,78473.95,0.5,0.99708,1e-05,0.29925]
[1777737686580,38.57,78473.95,0.5,0.99708,1e-05,0.29925]
[1777737691340,38.57,78473.89,0.5,0.99709,1e-05,0.29795]
[1777737696516,38.57,78473.93,0.5,0.99709,1e-05,0.29793]
[1777737696577,38.57,78473.93,0.5,0.99709,1e-05,0.29793]
[1777737698373,38.57,78475.36,0.5,0.9971,1e-05,0.29703]
[1777737698581,38.57,78475.36,0.5,0.9971,1e-05,0.29703]
[1777737698678,38.57,78475.33,0.5,0.9971,1e-05,0.29704]
[1777737701403,38.57,78474.73,0.5,0.9971,1e-05,0.29742]
[1777737701579,38.57,78474.73,0.5,0.9971,1e-05,0.29742]
[1777737707453,38.57,78476.06,0.5,0.99711,1e-05,0.29658]
[1777737712240,38.57,78476.11,0.5,0.99711,1e-05,0.29655]
[1777737712327,38.57,78476.07,0.5,0.99711,1e-05,0.29658]
[1777737713122,38.57,78476.07,0.5,0.99711,1e-05,0.29658]
[1777737713176,38.57,78476.07,0.5,0.99711,1e-05,0.29658]
[1777737713327,38.57,78476.07,0.5,0.99711,1e-05,0.29658]
[1777737721550,38.57,78476.2,0.5,0.99711,1e-05,0.2965]
[1777737726457,38.57,78476.35,0.5,0.99711,1e-05,0.2964]
[1777737726578,38.57,78476.35,0.5,0.99711,1e-05,0.2964]
[1777737735648,38.57,78476.65,0.5,0.99711,1e-05,0.29621]
[1777737740637,38.57,78476.61,0.5,0.99711,1e-05,0.29624]
[1777737740829,38.57,78476.61,0.5,0.99711,1e-05,0.29624]
[1777737740928,38.57,78478.89,0.5,0.99713,1e-05,0.29481]
[1777737741470,38.57,78478.89,0.5,0.99713,1e-05,0.29481]
[1777737741576,38.57,78478.89,0.5,0.99713,1e-05,0.29481]
[1777737745506,38.57,78481.33,0.5,0.99714,1e-05,0.29328]
[1777737745577,38.57,78481.33,0.5,0.99714,1e-05,0.29328]
[1777737745718,38.57,78485.65,0.5,0.99717,1e-05,0.2906]
[1777737746755,38.57,78485.65,0.5,0.99717,1e-05,0.2906]
[1777737746831,38.57,78485.65,0.5,0.99717,1e-05,0.2906]
[1777737746913,38.57,78486.81,0.5,0.99718,1e-05,0.28988]
[1777737747732,38.57,78484.7,0.5,0.99717,1e-05,0.29119]
[1777737752767,38.57,78485.3,0.5,0.99718,1e-05,0.28951]
[1777737753355,38.57,78485.3,0.5,0.99718,1e-05,0.28951]
[1777737753577,38.57,78485.3,0.5,0.99718,1e-05,0.28951]
[1777737753774,38.57,78490.72,0.5,0.99722,1e-05,0.28618]
[1777737756225,38.57,78490.68,0.5,0.99722,1e-05,0.28621]
[1777737756324,38.57,78490.68,0.5,0.99722,1e-05,0.28621]
[1777737756327,38.57,78488.19,0.5,0.9972,1e-05,0.28773]
[1777737757094,38.57,78488.19,0.5,0.9972,1e-05,0.28773]
[1777737757327,38.57,78488.19,0.5,0.9972,1e-05,0.28773]
[1777737757329,38.57,78487.05,0.5,0.99719,1e-05,0.28843]
[1777737759827,38.57,78486.48,0.5,0.99719,1e-05,0.28878]
[1777737767871,38.57,78486.74,0.5,0.99719,1e-05,0.28862]
[1777737770526,38.57,78486.91,0.5,0.99719,1e-05,0.28852]
[1777737770579,38.57,78486.91,0.5,0.99719,1e-05,0.28852]
[1777737770893,38.57,78486.84,0.5,0.99719,1e-05,0.28856]
[1777737780627,38.57,78486.74,0.5,0.99719,1e-05,0.28862]
[1777737781297,38.57,78490.49,0.5,0.99722,1e-05,0.28633]
[1777737781829,38.57,78490.49,0.5,0.99722,1e-05,0.28633]
[1777737787006,38.57,78491.32,0.5,0.99722,1e-05,0.28582]
[1777737793050,38.57,78491.46,0.5,0.99722,1e-05,0.28573]
[1777737794564,38.57,78491.99,0.5,0.99723,1e-05,0.28541]
[1777737794578,38.57,78491.99,0.5,0.99723,1e-05,0.28541]
[1777737794618,38.57,78491.99,0.5,0.99723,1e-05,0.28541]
[1777737794834,38.57,78491.99,0.5,0.99723,1e-05,0.28541]
[1777737795139,38.57,78491.72,0.5,0.99723,1e-05,0.28557]
[1777737801106,38.57,78493.44,0.5,0.99724,1e-05,0.28453]
[1777737803120,38.57,78491.23,0.5,0.99722,1e-05,0.28587]
[1777737808155,38.57,78490.57,0.5,0.99722,1e-05,0.28628]
[1777737811176,38.57,78490.57,0.5,0.99723,1e-05,0.28499]
[1777737813058,38.57,78490.15,0.5,0.99723,1e-05,0.28524]
[1777737813068,38.57,78490.15,0.5,0.99723,1e-05,0.28524]
[1777737813078,38.57,78490.15,0.5,0.99723,1e-05,0.28524]
[1777737813159,38.57,78490.15,0.5,0.99723,1e-05,0.28524]
[1777737820239,38.57,78489.15,0.5,0.99722,1e-05,0.28585]
[1777737821246,38.57,78486.92,0.5,0.99721,1e-05,0.28721]
[1777737822607,38.57,78486.78,0.5,0.99721,1e-05,0.2873]
[1777737822663,38.57,78486.78,0.5,0.99721,1e-05,0.2873]
[1777737822828,38.57,78486.78,0.5,0.99721,1e-05,0.2873]
[1777737823260,38.57,78486.74,0.5,0.9972,1e-05,0.28733]
[1777737826280,38.57,78480.24,0.5,0.99716,1e-05,0.29133]
[1777737828296,38.57,78477.39,0.5,0.99714,1e-05,0.29311]
[1777737829783,38.57,78475.41,0.5,0.99713,1e-05,0.29434]
[1777737829838,38.57,78475.41,0.5,0.99713,1e-05,0.29434]
[1777737830079,38.57,78475.41,0.5,0.99713,1e-05,0.29434]
[1777737830309,38.57,78475.11,0.5,0.99713,1e-05,0.29453]
[1777737836351,38.57,78474.6,0.5,0.99712,1e-05,0.29485]
[1777737841387,38.57,78474.97,0.5,0.99713,1e-05,0.29462]
[1777737843715,38.57,78474.69,0.5,0.99712,1e-05,0.2948]
[1777737843769,38.57,78474.69,0.5,0.99712,1e-05,0.2948]
[1777737843834,38.57,78474.69,0.5,0.99712,1e-05,0.2948]
[1777737843920,38.57,78474.69,0.5,0.99712,1e-05,0.2948]
[1777737848436,38.57,78478.59,0.5,0.99715,1e-05,0.29236]
[1777737850517,38.57,78478.63,0.5,0.99715,1e-05,0.29233]
[1777737850577,38.57,78478.63,0.5,0.99715,1e-05,0.29233]
[1777737850635,38.57,78478.63,0.5,0.99715,1e-05,0.29233]
[1777737850828,38.57,78478.63,0.5,0.99715,1e-05,0.29233]
[1777737850930,38.57,78478.59,0.5,0.99715,1e-05,0.29236]
[1777737854668,38.57,78480.29,0.5,0.99716,1e-05,0.2913]
[1777737854780,38.57,78480.29,0.5,0.99716,1e-05,0.2913]
[1777737854829,38.57,78480.29,0.5,0.99716,1e-05,0.2913]
[1777737854881,38.57,78481.94,0.5,0.99717,1e-05,0.29028]
[1777737860520,38.57,78481.31,0.5,0.99717,1e-05,0.29067]
[1777737863245,38.57,78481.22,0.5,0.99717,1e-05,0.29073]
[1777737863328,38.57,78481.22,0.5,0.99717,1e-05,0.29073]
[1777737863338,38.57,78481.22,0.5,0.99717,1e-05,0.29073]
[1777737863383,38.57,78480.68,0.5,0.99716,1e-05,0.29106]
[1777737863578,38.57,78480.68,0.5,0.99716,1e-05,0.29106]
[1777737867575,38.57,78482.83,0.5,0.99718,1e-05,0.28973]
[1777737872364,38.57,78484.41,0.5,0.99719,1e-05,0.28876]
[1777737872381,38.57,78484.21,0.5,0.9972,1e-05,0.28758]
[1777737872524,38.57,78484.21,0.5,0.9972,1e-05,0.28758]
[1777737872577,38.57,78484.21,0.5,0.9972,1e-05,0.28758]
[1777737877645,38.57,78484.47,0.5,0.9972,1e-05,0.28742]
[1777737882680,38.57,78484.09,0.5,0.9972,1e-05,0.28765]
[1777737885701,38.57,78476.13,0.5,0.99715,1e-05,0.29258]
[1777737886708,38.57,78474.28,0.5,0.99713,1e-05,0.29373]
[1777737887854,38.57,78474.28,0.5,0.99713,1e-05,0.29373]
[1777737887952,38.57,78474.28,0.5,0.99713,1e-05,0.29373]
[1777737888076,38.57,78474.28,0.5,0.99713,1e-05,0.29373]
[1777737888177,38.57,78473.73,0.5,0.99713,1e-05,0.29407]
[1777737891789,38.57,78472.74,0.5,0.99712,1e-05,0.29469]
[1777737891830,38.57,78472.74,0.5,0.99712,1e-05,0.29469]
[1777737891832,38.57,78472.12,0.5,0.99712,1e-05,0.29508]
[1777737897056,38.57,78472.53,0.5,0.99712,1e-05,0.29483]
[1777737897078,38.57,78472.53,0.5,0.99712,1e-05,0.29483]
[1777737897350,38.57,78472.53,0.5,0.99712,1e-05,0.29483]
[1777737897394,38.57,78472.1,0.5,0.99712,1e-05,0.2951]
[1777737897578,38.57,78472.1,0.5,0.99712,1e-05,0.2951]
[1777737904836,38.57,78472.61,0.5,0.99712,1e-05,0.29478]
[1777737909872,38.57,78472.59,0.5,0.99712,1e-05,0.29479]
[1777737914908,38.57,78472.66,0.5,0.99712,1e-05,0.29475]
[1777737918936,38.57,78469.26,0.5,0.9971,1e-05,0.29688]
[1777737920837,38.57,78467.85,0.5,0.99709,1e-05,0.29778]
[1777737920889,38.57,78467.85,0.5,0.99709,1e-05,0.29778]
[1777737921078,38.57,78467.85,0.5,0.99709,1e-05,0.29778]
[1777737921165,38.57,78467.34,0.5,0.99709,1e-05,0.2981]
[1777737925985,38.57,78465.01,0.5,0.99707,1e-05,0.29958]
[1777737933033,38.57,78465.99,0.5,0.99709,1e-05,0.29762]
[1777737940082,38.57,78465.49,0.5,0.99709,1e-05,0.29793]
[1777737945118,38.57,78465.24,0.5,0.99708,1e-05,0.29809]
[1777737948980,38.57,78465.24,0.5,0.99708,1e-05,0.29809]
[1777737949081,38.57,78465.24,0.5,0.99708,1e-05,0.29809]
[1777737949178,38.57,78465.24,0.5,0.99708,1e-05,0.29809]
[1777737955188,38.57,78465.23,0.5,0.99708,1e-05,0.2981]
[1777737961230,38.57,78465.42,0.5,0.99709,1e-05,0.29798]
[1777737964440,38.57,78465.44,0.5,0.99709,1e-05,0.29797]
[1777737964480,38.57,78465.44,0.5,0.99709,1e-05,0.29797]
[1777737964489,38.57,78465.34,0.5,0.99708,1e-05,0.29803]
[1777737964579,38.57,78465.34,0.5,0.99708,1e-05,0.29803]
[1777737969286,38.57,78463.25,0.5,0.99707,1e-05,0.29936]
[1777737972572,38.57,78463.29,0.5,0.99707,1e-05,0.29933]
[1777737972629,38.57,78463.29,0.5,0.99707,1e-05,0.29933]
[1777737972829,38.57,78463.29,0.5,0.99707,1e-05,0.29933]
[1777737972928,38.57,78463.29,0.5,0.99707,1e-05,0.29933]
[1777737980364,38.57,78463.32,0.5,0.99707,1e-05,0.29931]
[1777737985399,38.57,78463.4,0.5,0.99707,1e-05,0.29926]
[1777737990435,38.57,78463.36,0.5,0.99707,1e-05,0.29929]
[1777737990769,38.57,78463.36,0.5,0.99707,1e-05,0.29929]
[1777737990830,38.57,78463.36,0.5,0.99707,1e-05,0.29929]
[1777737990925,38.57,78463.36,0.5,0.99707,1e-05,0.29929]
[1777737991081,38.57,78463.36,0.5,0.99707,1e-05,0.29929]
[1777737991442,38.57,78463.43,0.5,0.99708,1e-05,0.2979]
[1777737996477,38.57,78463.32,0.5,0.99708,1e-05,0.29797]
[1777738002518,38.57,78463.36,0.5,0.99708,1e-05,0.29795]
[1777738007028,38.57,78465.03,0.5,0.9971,1e-05,0.29689]
[1777738007077,38.57,78465.03,0.5,0.9971,1e-05,0.29689]
[1777738007092,38.57,78465.03,0.5,0.9971,1e-05,0.29689]
[1777738007334,38.57,78465.03,0.5,0.9971,1e-05,0.29689]
[1777738007370,38.57,78465.03,0.5,0.9971,1e-05,0.29689]
[1777738014603,38.57,78464.86,0.5,0.99709,1e-05,0.297]
[1777738019641,38.57,78467.35,0.5,0.99711,1e-05,0.29543]
[1777738021271,38.57,78467.35,0.5,0.99711,1e-05,0.29543]
[1777738021331,38.57,78467.35,0.5,0.99711,1e-05,0.29543]
[1777738021368,38.57,78467.35,0.5,0.99711,1e-05,0.29543]
[1777738026814,38.57,78467.06,0.5,0.99711,1e-05,0.29561]
[1777738027696,38.57,78464.81,0.5,0.99709,1e-05,0.29703]
[1777738033738,38.57,78465.12,0.5,0.9971,1e-05,0.29683]
[1777738038592,38.57,78465.12,0.5,0.9971,1e-05,0.29683]
[1777738038648,38.57,78465.75,0.5,0.9971,1e-05,0.29644]
[1777738038829,38.57,78465.75,0.5,0.9971,1e-05,0.29644]
[1777738038927,38.57,78475.87,0.5,0.99717,1e-05,0.29011]
[1777738039780,38.57,78476.95,0.5,0.99718,1e-05,0.28944]
[1777738047836,38.57,78476.69,0.5,0.99718,1e-05,0.2896]
[1777738049872,38.57,78477.48,0.5,0.99718,1e-05,0.28912]
[1777738049925,38.57,78477.48,0.5,0.99718,1e-05,0.28912]
[1777738050078,38.57,78477.48,0.5,0.99718,1e-05,0.28912]
[1777738050180,38.57,78480.93,0.5,0.9972,1e-05,0.28699]
[1777738057442,38.57,78482.3,0.5,0.99722,1e-05,0.28486]
[1777738057450,38.57,78482.3,0.5,0.99722,1e-05,0.28486]
[1777738057580,38.57,78482.3,0.5,0.99722,1e-05,0.28486]
[1777738057544,38.57,78483.64,0.5,0.99723,1e-05,0.28404]
[1777738057906,38.57,78484.55,0.5,0.99724,1e-05,0.28349]
[1777738062941,38.57,78487.03,0.5,0.99726,1e-05,0.28199]
[1777738066708,38.57,78487.77,0.5,0.99726,1e-05,0.28154]
[1777738066829,38.57,78487.77,0.5,0.99726,1e-05,0.28154]
[1777738067081,38.57,78487.77,0.5,0.99726,1e-05,0.28154]
[1777738067168,38.57,78487.81,0.5,0.99726,1e-05,0.28152]
[1777738073648,38.57,78487.93,0.5,0.99726,1e-05,0.28144]
[1777738073676,38.57,78487.23,0.5,0.99726,1e-05,0.28187]
[1777738073706,38.57,78487.23,0.5,0.99726,1e-05,0.28187]
[1777738073834,38.57,78487.23,0.5,0.99726,1e-05,0.28187]
[1777738074019,38.57,78487.76,0.5,0.99726,1e-05,0.28155]
[1777738078047,38.57,78490.4,0.5,0.99728,1e-05,0.27996]
[1777738083481,38.57,78490.42,0.5,0.99728,1e-05,0.27995]
[1777738083576,38.57,78490.42,0.5,0.99728,1e-05,0.27995]
[1777738083658,38.57,78490.42,0.5,0.99728,1e-05,0.27995]
[1777738083583,38.57,78490.42,0.5,0.99728,1e-05,0.27995]
[1777738083831,38.57,78490.42,0.5,0.99728,1e-05,0.27995]
[1777738085096,38.57,78496.41,0.5,0.99732,1e-05,0.27637]
[1777738086103,38.57,78498.05,0.5,0.99733,1e-05,0.2754]
[1777738087109,38.57,78501.82,0.5,0.99735,1e-05,0.27317]
[1777738091363,38.57,78502.79,0.5,0.99736,1e-05,0.2726]
[1777738091540,38.57,78502.79,0.5,0.99736,1e-05,0.2726]
[1777738091576,38.57,78502.79,0.5,0.99736,1e-05,0.2726]
[1777738091641,38.57,78502.74,0.5,0.99736,1e-05,0.27263]
[1777738097180,38.57,78503.53,0.5,0.99736,1e-05,0.27217]
[1777738099774,38.57,78504.88,0.5,0.99737,1e-05,0.27138]
[1777738099831,38.57,78504.88,0.5,0.99737,1e-05,0.27138]
[1777738100026,38.57,78504.88,0.5,0.99737,1e-05,0.27138]
[1777738100077,38.57,78504.88,0.5,0.99737,1e-05,0.27138]
[1777738100201,38.57,78506.48,0.5,0.99738,1e-05,0.27045]
[1777738102215,38.57,78510.14,0.5,0.9974,1e-05,0.26832]
[1777738103115,38.57,78510.14,0.5,0.9974,1e-05,0.26832]
[1777738103270,38.57,78510.14,0.5,0.9974,1e-05,0.26832]
[1777738103328,38.57,78510.14,0.5,0.9974,1e-05,0.26832]
[1777738103372,38.57,78510.49,0.5,0.99741,1e-05,0.26812]
[1777738104228,38.57,78515.78,0.5,0.99744,1e-05,0.26508]
[1777738107250,38.57,78518.29,0.5,0.99745,1e-05,0.26364]
[1777738108317,38.57,78518.29,0.5,0.99745,1e-05,0.26364]
[1777738108325,38.57,78518.29,0.5,0.99745,1e-05,0.26364]
[1777738108618,38.57,78518.29,0.5,0.99745,1e-05,0.26364]
[1777738108659,38.57,78519.3,0.5,0.99746,1e-05,0.26307]
[1777738108828,38.57,78519.3,0.5,0.99746,1e-05,0.26307]
[1777738111278,38.57,78518.8,0.5,0.99747,1e-05,0.26214]
[1777738113490,38.57,78518.84,0.5,0.99747,1e-05,0.26211]
[1777738113575,38.57,78518.84,0.5,0.99747,1e-05,0.26211]
[1777738113592,38.57,78519.34,0.5,0.99747,1e-05,0.26183]
[1777738116475,38.57,78519.97,0.5,0.99748,1e-05,0.26147]
[1777738116577,38.57,78539.79,0.5,0.99759,1e-05,0.25047]
[1777738117323,38.57,78542.63,0.5,0.99761,1e-05,0.24893]
[1777738118330,38.57,78538.15,0.5,0.99758,1e-05,0.25136]
[1777738119337,38.57,78522.42,0.5,0.99749,1e-05,0.26009]
[1777738120033,38.57,78522.42,0.5,0.99749,1e-05,0.26009]
[1777738120344,38.57,78518.15,0.5,0.99746,1e-05,0.26251]
[1777738121351,38.57,78511.5,0.5,0.99742,1e-05,0.26631]
[1777738122358,38.57,78509.29,0.5,0.99741,1e-05,0.26758]
[1777738126386,38.57,78503.44,0.5,0.99737,1e-05,0.27098]
[1777738127393,38.57,78500.58,0.5,0.99736,1e-05,0.27265]
[1777738128400,38.57,78498.63,0.5,0.99734,1e-05,0.2738]
[1777738132490,38.57,78498.1,0.5,0.99734,1e-05,0.27411]
[1777738132578,38.57,78498.1,0.5,0.99734,1e-05,0.27411]
[1777738132583,38.57,78498.0,0.5,0.99734,1e-05,0.27417]
[1777738132747,38.57,78498.0,0.5,0.99734,1e-05,0.27417]
[1777738132829,38.57,78498.0,0.5,0.99734,1e-05,0.27417]
[1777738134442,38.57,78500.56,0.5,0.99736,1e-05,0.27266]
[1777738135327,38.57,78500.56,0.5,0.99736,1e-05,0.27266]
[1777738135575,38.57,78500.56,0.5,0.99736,1e-05,0.27266]
[1777738135625,38.57,78507.47,0.5,0.9974,1e-05,0.26863]
[1777738140750,38.57,78508.54,0.5,0.99741,1e-05,0.26801]
[1777738140826,38.57,78508.54,0.5,0.99741,1e-05,0.26801]
[1777738146526,38.57,78507.86,0.5,0.9974,1e-05,0.26841]
[1777738147041,38.57,78507.86,0.5,0.9974,1e-05,0.26841]
[1777738147074,38.57,78507.86,0.5,0.9974,1e-05,0.26841]
[1777738147533,38.57,78517.79,0.5,0.99746,1e-05,0.26271]
[1777738148540,38.57,78517.97,0.5,0.99746,1e-05,0.26261]
[1777738149547,38.57,78520.78,0.5,0.99748,1e-05,0.26102]
[1777738149979,38.57,78520.78,0.5,0.99748,1e-05,0.26102]
[1777738150476,38.57,78520.78,0.5,0.99748,1e-05,0.26102]
[1777738150576,38.57,78520.78,0.5,0.99748,1e-05,0.26102]
[1777738150676,38.57,78525.92,0.5,0.99751,1e-05,0.25813]
[1777738152568,38.57,78530.85,0.5,0.99754,1e-05,0.25538]
[1777738153575,38.57,78545.83,0.5,0.99763,1e-05,0.2472]
[1777738154582,38.57,78545.34,0.5,0.99763,1e-05,0.24746]
[1777738155109,38.57,78545.34,0.5,0.99763,1e-05,0.24746]
[1777738155326,38.57,78545.34,0.5,0.99763,1e-05,0.24746]
[1777738156091,38.57,78545.42,0.5,0.99763,1e-05,0.24742]
[1777738156597,38.57,78540.85,0.5,0.9976,1e-05,0.24989]
[1777738157604,38.57,78543.45,0.5,0.99761,1e-05,0.24848]
[1777738158077,38.57,78543.45,0.5,0.99761,1e-05,0.24848]
[1777738158518,38.57,78543.45,0.5,0.99761,1e-05,0.24848]
[1777738158587,38.57,78543.45,0.5,0.99761,1e-05,0.24848]
[1777738158611,38.57,78543.33,0.5,0.99761,1e-05,0.24855]
[1777738161633,38.57,78544.34,0.5,0.99762,1e-05,0.248]
[1777738165269,38.57,78543.65,0.5,0.99762,1e-05,0.24837]
[1777738166083,38.57,78544.34,0.5,0.99762,1e-05,0.248]
[1777738169690,38.57,78546.96,0.5,0.99764,1e-05,0.24659]
[1777738170697,38.57,78543.58,0.5,0.99762,1e-05,0.24841]
[1777738171704,38.57,78540.47,0.5,0.99761,1e-05,0.24893]
[1777738172085,38.57,78540.47,0.5,0.99761,1e-05,0.24893]
[1777738172711,38.57,78534.6,0.5,0.99757,1e-05,0.25213]
[1777738173719,38.57,78531.74,0.5,0.99756,1e-05,0.2537]
[1777738177746,38.57,78528.97,0.5,0.99754,1e-05,0.25523]
[1777738178087,38.57,78528.97,0.5,0.99754,1e-05,0.25523]
[1777738180767,38.57,78526.4,0.5,0.99753,1e-05,0.25666]
[1777738185802,38.57,78524.51,0.5,0.99751,1e-05,0.25772]
[1777738187919,38.57,78524.47,0.5,0.99751,1e-05,0.25774]
[1777738188082,38.57,78524.47,0.5,0.99751,1e-05,0.25774]
[1777738189830,38.57,78519.88,0.5,0.99749,1e-05,0.26031]
[1777738191226,38.57,78519.88,0.5,0.99749,1e-05,0.26031]
[1777738191332,38.57,78519.88,0.5,0.99749,1e-05,0.26031]
[1777738191433,38.57,78517.95,0.5,0.99748,1e-05,0.26141]
[1777738196879,38.57,78517.23,0.5,0.99747,1e-05,0.26181]
[1777738201520,38.57,78517.03,0.5,0.99747,1e-05,0.26193]
[1777738201577,38.57,78517.03,0.5,0.99747,1e-05,0.26193]
[1777738202337,38.57,78516.18,0.5,0.99746,1e-05,0.26241]
[1777738202372,38.57,78516.18,0.5,0.99746,1e-05,0.26241]
[1777738202375,38.57,78516.18,0.5,0.99746,1e-05,0.26241]
[1777738203928,38.57,78518.44,0.5,0.99748,1e-05,0.26113]
[1777738204935,38.57,78522.28,0.5,0.9975,1e-05,0.25896]
[1777738205957,38.57,78522.28,0.5,0.9975,1e-05,0.25896]
[1777738206078,38.57,78522.28,0.5,0.9975,1e-05,0.25896]
[1777738210979,38.57,78532.36,0.5,0.99756,1e-05,0.25336]
[1777738211986,38.57,78534.57,0.5,0.99757,1e-05,0.25215]
[1777738215007,38.57,78537.39,0.5,0.99759,1e-05,0.2506]
[1777738216027,38.57,78537.39,0.5,0.99759,1e-05,0.2506]
[1777738216081,38.57,78537.39,0.5,0.99759,1e-05,0.2506]
[1777738219302,38.57,78535.47,0.5,0.99758,1e-05,0.25165]
[1777738219329,38.57,78535.47,0.5,0.99758,1e-05,0.25165]
[1777738219401,38.57,78535.57,0.5,0.99758,1e-05,0.2516]
[1777738223340,38.57,78534.82,0.5,0.99758,1e-05,0.25201]
[1777738223580,38.57,78534.82,0.5,0.99758,1e-05,0.25201]
[1777738229105,38.57,78535.2,0.5,0.99758,1e-05,0.2518]
[1777738231119,38.57,78534.91,0.5,0.99759,1e-05,0.25078]
[1777738236154,38.57,78534.88,0.5,0.99759,1e-05,0.2508]
[1777738237944,38.57,78534.89,0.5,0.99759,1e-05,0.25079]
[1777738238075,38.57,78534.89,0.5,0.99759,1e-05,0.25079]
[1777738238176,38.57,78534.89,0.5,0.99759,1e-05,0.25079]
[1777738240520,38.57,78534.89,0.5,0.99759,1e-05,0.25079]
[1777738240577,38.57,78534.89,0.5,0.99759,1e-05,0.25079]
[1777738246128,38.57,78534.75,0.5,0.99759,1e-05,0.25087]
[1777738251259,38.57,78535.7,0.5,0.99759,1e-05,0.25035]
[1777738254849,38.57,78534.9,0.5,0.99759,1e-05,0.25079]
[1777738255079,38.57,78534.93,0.5,0.99759,1e-05,0.25077]
[1777738255412,38.57,78534.93,0.5,0.99759,1e-05,0.25077]
[1777738255579,38.57,78534.93,0.5,0.99759,1e-05,0.25077]
[1777738255580,38.57,78535.67,0.5,0.99759,1e-05,0.25037]
[1777738261329,38.57,78536.38,0.5,0.9976,1e-05,0.24998]
[1777738262554,38.57,78536.38,0.5,0.9976,1e-05,0.24998]
[1777738262582,38.57,78536.38,0.5,0.9976,1e-05,0.24998]
[1777738268378,38.57,78534.71,0.5,0.99759,1e-05,0.25089]
[1777738270869,38.57,78535.66,0.5,0.99759,1e-05,0.25037]
[1777738271077,38.57,78535.39,0.5,0.99759,1e-05,0.25052]
[1777738271484,38.57,78535.39,0.5,0.99759,1e-05,0.25052]
[1777738271583,38.57,78535.39,0.5,0.99759,1e-05,0.25052]
[1777738271677,38.57,78535.44,0.5,0.99759,1e-05,0.25049]
[1777738276435,38.57,78532.46,0.5,0.99757,1e-05,0.25212]
[1777738278165,38.57,78532.3,0.5,0.99757,1e-05,0.25221]
[1777738278330,38.57,78532.3,0.5,0.99757,1e-05,0.25221]
[1777738281470,38.57,78536.5,0.5,0.9976,1e-05,0.24992]
[1777738283049,38.57,78535.79,0.5,0.99759,1e-05,0.2503]
[1777738283079,38.57,78535.79,0.5,0.99759,1e-05,0.2503]
[1777738283907,38.57,78535.79,0.5,0.99759,1e-05,0.2503]
[1777738284083,38.57,78536.32,0.5,0.9976,1e-05,0.25001]
[1777738284491,38.57,78536.36,0.5,0.9976,1e-05,0.24999]
[1777738288522,38.57,78534.01,0.5,0.99758,1e-05,0.25127]
[1777738291543,38.57,78533.74,0.5,0.99759,1e-05,0.25025]
[1777738294018,38.57,78533.63,0.5,0.99759,1e-05,0.25031]
[1777738294080,38.57,78533.63,0.5,0.99759,1e-05,0.25031]
[1777738299599,38.57,78533.43,0.5,0.99759,1e-05,0.25041]
[1777738304600,38.57,78534.45,0.5,0.9976,1e-05,0.24986]
[1777738304827,38.57,78534.45,0.5,0.9976,1e-05,0.24986]
[1777738305453,38.57,78534.45,0.5,0.9976,1e-05,0.24986]
[1777738305582,38.57,78534.45,0.5,0.9976,1e-05,0.24986]
[1777738305641,38.57,78534.24,0.5,0.99759,1e-05,0.24997]
[1777738310676,38.57,78526.06,0.5,0.99755,1e-05,0.25446]
[1777738311996,38.57,78524.92,0.5,0.99754,1e-05,0.2551]
[1777738312082,38.57,78524.92,0.5,0.99754,1e-05,0.2551]
[1777738317724,38.57,78524.9,0.5,0.99754,1e-05,0.25511]
[1777738322760,38.57,78525.18,0.5,0.99754,1e-05,0.25495]
[1777738323939,38.57,78525.18,0.5,0.99754,1e-05,0.25495]
[1777738324077,38.57,78524.81,0.5,0.99754,1e-05,0.25516]
[1777738324774,38.57,78524.05,0.5,0.99753,1e-05,0.25558]
[1777738326948,38.57,78524.76,0.5,0.99754,1e-05,0.25518]
[1777738327077,38.57,78524.72,0.5,0.99754,1e-05,0.25521]
[1777738329812,38.57,78527.71,0.5,0.99756,1e-05,0.25355]
[1777738333285,38.57,78528.05,0.5,0.99756,1e-05,0.25336]
[1777738333334,38.57,78528.05,0.5,0.99756,1e-05,0.25336]
[1777738333860,38.57,78528.05,0.5,0.99756,1e-05,0.25336]
[1777738333930,38.57,78528.05,0.5,0.99756,1e-05,0.25336]
[1777738334079,38.57,78528.05,0.5,0.99756,1e-05,0.25336]
[1777738336860,38.57,78523.87,0.5,0.99753,1e-05,0.25568]
[1777738343909,38.57,78523.73,0.5,0.99753,1e-05,0.25576]
[1777738349953,38.57,78523.73,0.5,0.99753,1e-05,0.25576]
[1777738351967,38.57,78523.8,0.5,0.99754,1e-05,0.25452]
[1777738352118,38.57,78523.8,0.5,0.99754,1e-05,0.25452]
[1777738352330,38.57,78523.8,0.5,0.99754,1e-05,0.25452]
[1777738354988,38.57,78527.42,0.5,0.99757,1e-05,0.25253]
[1777738355995,38.57,78529.66,0.5,0.99758,1e-05,0.2513]
[1777738357893,38.57,78530.47,0.5,0.99758,1e-05,0.25085]
[1777738358076,38.57,78529.86,0.5,0.99758,1e-05,0.25119]
[1777738358751,38.57,78529.86,0.5,0.99758,1e-05,0.25119]
[1777738358828,38.57,78529.86,0.5,0.99758,1e-05,0.25119]
[1777738358922,38.57,78529.86,0.5,0.99758,1e-05,0.25119]
[1777738360075,38.57,78530.76,0.5,0.99759,1e-05,0.2507]
[1777738366065,38.57,78531.33,0.5,0.99759,1e-05,0.25038]
[1777738367255,38.57,78531.33,0.5,0.99759,1e-05,0.25038]
[1777738367328,38.57,78531.33,0.5,0.99759,1e-05,0.25038]
[1777738367425,38.57,78532.37,0.5,0.99759,1e-05,0.24982]
[1777738370386,38.57,78532.22,0.5,0.99759,1e-05,0.2499]
[1777738373552,38.57,78531.73,0.5,0.99759,1e-05,0.25017]
[1777738373580,38.57,78531.73,0.5,0.99759,1e-05,0.25017]
[1777738379156,38.57,78532.98,0.5,0.9976,1e-05,0.24949]
[1777738380749,38.57,78532.98,0.5,0.9976,1e-05,0.24949]
[1777738380828,38.57,78532.98,0.5,0.9976,1e-05,0.24949]
[1777738381653,38.57,78534.43,0.5,0.99761,1e-05,0.2487]
[1777738381827,38.57,78534.43,0.5,0.99761,1e-05,0.2487]
[1777738381862,38.57,78534.74,0.5,0.99761,1e-05,0.24853]
[1777738383185,38.57,78539.64,0.5,0.99764,1e-05,0.24589]
[1777738388219,38.57,78541.2,0.5,0.99765,1e-05,0.24505]
[1777738389962,38.57,78541.2,0.5,0.99765,1e-05,0.24505]
[1777738390077,38.57,78540.35,0.5,0.99764,1e-05,0.2455]
[1777738396276,38.57,78538.7,0.5,0.99763,1e-05,0.24639]
[1777738397283,38.57,78535.87,0.5,0.99762,1e-05,0.24792]
[1777738398730,38.57,78535.87,0.5,0.99762,1e-05,0.24792]
[1777738398828,38.57,78535.87,0.5,0.99762,1e-05,0.24792]
[1777738399995,38.57,78534.96,0.5,0.99761,1e-05,0.24841]
[1777738400078,38.57,78534.86,0.5,0.99761,1e-05,0.24846]
[1777738400304,38.57,78534.84,0.5,0.99761,1e-05,0.24848]
[1777738406346,38.57,78534.5,0.5,0.99761,1e-05,0.24866]
[1777738411587,38.57,78534.26,0.5,0.99761,1e-05,0.24879]
[1777738411826,38.57,78534.26,0.5,0.99761,1e-05,0.24879]
[1777738411927,38.57,78534.27,0.5,0.99762,1e-05,0.24762]
[1777738413483,38.57,78534.62,0.5,0.99762,1e-05,0.24743]
[1777738413576,38.57,78534.62,0.5,0.99762,1e-05,0.24743]
[1777738413581,38.57,78534.62,0.5,0.99762,1e-05,0.24743]
[1777738420444,38.57,78534.56,0.5,0.99762,1e-05,0.24746]
[1777738425479,38.57,78535.83,0.5,0.99763,1e-05,0.24677]
[1777738430513,38.57,78535.69,0.5,0.99763,1e-05,0.24685]
[1777738431520,38.57,78541.23,0.5,0.99766,1e-05,0.24388]
[1777738432707,38.57,78541.23,0.5,0.99766,1e-05,0.24388]
[1777738432828,38.57,78541.23,0.5,0.99766,1e-05,0.24388]
[1777738436556,38.57,78538.48,0.5,0.99764,1e-05,0.24535]
[1777738437374,38.57,78538.48,0.5,0.99764,1e-05,0.24535]
[1777738437575,38.57,78538.48,0.5,0.99764,1e-05,0.24535]
[1777738438922,38.57,78539.38,0.5,0.99765,1e-05,0.24487]
[1777738439078,38.57,78539.38,0.5,0.99765,1e-05,0.24487]
[1777738439021,38.57,78538.58,0.5,0.99764,1e-05,0.24529]
[1777738444612,38.57,78540.12,0.5,0.99765,1e-05,0.24447]
[1777738449647,38.57,78539.81,0.5,0.99765,1e-05,0.24464]
[1777738454683,38.57,78539.68,0.5,0.99765,1e-05,0.24471]
[1777738456680,38.57,78539.68,0.5,0.99765,1e-05,0.24471]
[1777738456829,38.57,78539.68,0.5,0.99765,1e-05,0.24471]
[1777738466767,38.57,78539.7,0.5,0.99765,1e-05,0.24469]
[1777738471801,38.57,78539.74,0.5,0.99766,1e-05,0.24352]
[1777738477788,38.57,78539.74,0.5,0.99766,1e-05,0.24352]
[1777738477829,38.57,78539.74,0.5,0.99766,1e-05,0.24352]
[1777738479409,38.57,78539.74,0.5,0.99766,1e-05,0.24352]
[1777738479578,38.57,78539.74,0.5,0.99766,1e-05,0.24352]
[1777738479680,38.57,78539.74,0.5,0.99766,1e-05,0.24352]
[1777738485900,38.57,78539.21,0.5,0.99766,1e-05,0.2438]
[1777738491958,38.57,78539.13,0.5,0.99766,1e-05,0.24384]
[1777738498000,38.57,78539.06,0.5,0.99766,1e-05,0.24388]
[1777738507065,38.57,78539.58,0.5,0.99766,1e-05,0.2436]
[1777738514875,38.57,78539.3,0.5,0.99766,1e-05,0.24375]
[1777738515077,38.57,78539.3,0.5,0.99766,1e-05,0.24375]
[1777738520157,38.57,78538.72,0.5,0.99765,1e-05,0.24406]
[1777738524185,38.57,78533.68,0.5,0.99762,1e-05,0.24677]
[1777738525217,38.57,78533.68,0.5,0.99762,1e-05,0.24677]
[1777738525330,38.57,78533.68,0.5,0.99762,1e-05,0.24677]
[1777738527072,38.57,78533.22,0.5,0.99762,1e-05,0.24702]
[1777738527170,38.57,78532.86,0.5,0.99762,1e-05,0.24721]
[1777738527328,38.57,78532.86,0.5,0.99762,1e-05,0.24721]
[1777738531235,38.57,78532.75,0.5,0.99763,1e-05,0.2461]
[1777738537277,38.57,78532.3,0.5,0.99763,1e-05,0.24635]
[1777738539720,38.57,78533.08,0.5,0.99763,1e-05,0.24593]
[1777738539826,38.57,78533.08,0.5,0.99763,1e-05,0.24593]
[1777738549557,38.57,78532.87,0.5,0.99763,1e-05,0.24604]
[1777738552128,38.57,78532.87,0.5,0.99763,1e-05,0.24604]
[1777738552323,38.57,78532.27,0.5,0.99763,1e-05,0.24636]
[1777738552382,38.57,78523.58,0.5,0.99758,1e-05,0.25108]
[1777738553389,38.57,78521.05,0.5,0.99756,1e-05,0.25247]
[1777738554262,38.57,78521.05,0.5,0.99756,1e-05,0.25247]
[1777738554327,38.57,78521.05,0.5,0.99756,1e-05,0.25247]
[1777738554395,38.57,78520.95,0.5,0.99756,1e-05,0.25253]
[1777738559167,38.57,78520.85,0.5,0.99756,1e-05,0.25258]
[1777738559328,38.57,78520.85,0.5,0.99756,1e-05,0.25258]
[1777738561445,38.57,78517.91,0.5,0.99754,1e-05,0.25421]
[1777738567788,38.57,78518.07,0.5,0.99754,1e-05,0.25412]
[1777738567827,38.57,78518.07,0.5,0.99754,1e-05,0.25412]
[1777738567889,38.57,78526.2,0.5,0.99759,1e-05,0.24965]
[1777738569966,38.57,78527.77,0.5,0.9976,1e-05,0.2488]
[1777738570087,38.57,78527.77,0.5,0.9976,1e-05,0.2488]
[1777738570177,38.57,78527.08,0.5,0.9976,1e-05,0.24917]
[1777738575543,38.57,78527.2,0.5,0.9976,1e-05,0.24911]
[1777738580578,38.57,78527.06,0.5,0.9976,1e-05,0.24918]
[1777738586620,38.57,78526.97,0.5,0.9976,1e-05,0.24923]
[1777738592662,38.57,78525.84,0.5,0.9976,1e-05,0.24867]
[1777738593397,38.57,78525.84,0.5,0.9976,1e-05,0.24867]
[1777738593575,38.57,78525.84,0.5,0.9976,1e-05,0.24867]
[1777738598704,38.57,78525.92,0.5,0.9976,1e-05,0.24863]
[1777738599711,38.57,78528.16,0.5,0.99761,1e-05,0.24741]
[1777738605754,38.57,78528.36,0.5,0.99762,1e-05,0.24731]
[1777738606313,38.57,78528.36,0.5,0.99762,1e-05,0.24731]
[1777738606326,38.57,78528.36,0.5,0.99762,1e-05,0.24731]
[1777738606761,38.57,78526.31,0.5,0.9976,1e-05,0.24842]
[1777738608635,38.57,78526.31,0.5,0.9976,1e-05,0.24842]
[1777738608834,38.57,78526.31,0.5,0.9976,1e-05,0.24842]
[1777738608862,38.57,78526.31,0.5,0.9976,1e-05,0.24842]
[1777738616831,38.57,78526.25,0.5,0.9976,1e-05,0.24845]
[1777738620318,38.57,78526.25,0.5,0.9976,1e-05,0.24845]
[1777738620324,38.57,78526.25,0.5,0.9976,1e-05,0.24845]
[1777738626901,38.57,78525.94,0.5,0.9976,1e-05,0.24862]
[1777738630306,38.57,78525.8,0.5,0.9976,1e-05,0.24869]
[1777738632703,38.57,78525.41,0.5,0.9976,1e-05,0.24891]
[1777738632827,38.57,78525.41,0.5,0.9976,1e-05,0.24891]
[1777738632929,38.57,78525.41,0.5,0.9976,1e-05,0.24891]
[1777738637978,38.57,78525.38,0.5,0.9976,1e-05,0.24892]
[1777738645027,38.57,78524.29,0.5,0.99759,1e-05,0.24952]
[1777738650061,38.57,78525.05,0.5,0.9976,1e-05,0.2491]
[1777738651069,38.57,78525.47,0.5,0.99761,1e-05,0.2477]
[1777738657111,38.57,78527.68,0.5,0.99762,1e-05,0.24651]
[1777738662145,38.57,78527.43,0.5,0.99762,1e-05,0.24664]
[1777738667181,38.57,78529.64,0.5,0.99763,1e-05,0.24545]
[1777738667744,38.57,78529.64,0.5,0.99763,1e-05,0.24545]
[1777738668188,38.57,78551.01,0.5,0.99775,1e-05,0.23419]
[1777738669195,38.57,78553.39,0.5,0.99777,1e-05,0.23297]
[1777738670202,38.57,78549.29,0.5,0.99774,1e-05,0.23508]
[1777738671209,38.57,78547.24,0.5,0.99773,1e-05,0.23615]
[1777738671411,38.57,78547.24,0.5,0.99773,1e-05,0.23615]
[1777738678257,38.57,78547.32,0.5,0.99773,1e-05,0.2361]
[1777738682279,38.57,78548.18,0.5,0.99774,1e-05,0.23566]
[1777738682286,38.57,78552.0,0.5,0.99776,1e-05,0.23368]
[1777738685307,38.57,78555.13,0.5,0.99778,1e-05,0.23208]
[1777738685881,38.57,78555.13,0.5,0.99778,1e-05,0.23208]
[1777738686079,38.57,78555.13,0.5,0.99778,1e-05,0.23208]
[1777738686314,38.57,78555.78,0.5,0.99778,1e-05,0.23174]
[1777738688158,38.57,78555.09,0.5,0.99778,1e-05,0.2321]
[1777738688328,38.57,78575.75,0.5,0.99789,1e-05,0.22173]
[1777738689335,38.57,78581.97,0.5,0.99792,1e-05,0.21869]
[1777738690342,38.57,78576.93,0.5,0.99789,1e-05,0.22115]
[1777738691349,38.57,78573.48,0.5,0.99787,1e-05,0.22285]
[1777738691722,38.57,78573.48,0.5,0.99787,1e-05,0.22285]
[1777738692356,38.57,78571.45,0.5,0.99786,1e-05,0.22386]
[1777738697394,38.57,78571.52,0.5,0.99786,1e-05,0.22382]
[1777738702430,38.57,78571.82,0.5,0.99787,1e-05,0.22367]
[1777738706555,38.57,78571.47,0.5,0.99786,1e-05,0.22385]
[1777738706574,38.57,78571.47,0.5,0.99786,1e-05,0.22385]
[1777738707330,38.57,78571.47,0.5,0.99786,1e-05,0.22385]
[1777738710960,38.57,78571.13,0.5,0.99786,1e-05,0.22402]
[1777738711079,38.57,78571.13,0.5,0.99786,1e-05,0.22402]
[1777738711172,38.57,78568.02,0.5,0.99786,1e-05,0.22447]
[1777738716529,38.57,78567.78,0.5,0.99785,1e-05,0.22459]
[1777738723140,38.57,78567.68,0.5,0.99785,1e-05,0.22464]
[1777738723828,38.57,78567.72,0.5,0.99785,1e-05,0.22462]
[1777738726142,38.57,78566.29,0.5,0.99785,1e-05,0.22534]
[1777738726333,38.57,78566.29,0.5,0.99785,1e-05,0.22534]
[1777738726161,38.57,78564.99,0.5,0.99784,1e-05,0.22599]
[1777738726989,38.57,78564.99,0.5,0.99784,1e-05,0.22599]
[1777738727079,38.57,78564.99,0.5,0.99784,1e-05,0.22599]
[1777738732641,38.57,78563.35,0.5,0.99783,1e-05,0.22681]
[1777738739689,38.57,78563.37,0.5,0.99783,1e-05,0.2268]
[1777738742432,38.57,78563.52,0.5,0.99783,1e-05,0.22672]
[1777738742579,38.57,78563.52,0.5,0.99783,1e-05,0.22672]
[1777738743120,38.57,78563.52,0.5,0.99783,1e-05,0.22672]
[1777738743327,38.57,78563.52,0.5,0.99783,1e-05,0.22672]
[1777738743165,38.57,78563.55,0.5,0.99783,1e-05,0.22671]
[1777738746739,38.57,78560.9,0.5,0.99782,1e-05,0.22804]
[1777738747991,38.57,78560.9,0.5,0.99782,1e-05,0.22804]
[1777738748081,38.57,78560.9,0.5,0.99782,1e-05,0.22804]
[1777738748135,38.57,78559.99,0.5,0.99781,1e-05,0.2285]
[1777738748612,38.57,78559.99,0.5,0.99781,1e-05,0.2285]
[1777738748831,38.57,78559.99,0.5,0.99781,1e-05,0.2285]
[1777738754794,38.57,78558.37,0.5,0.9978,1e-05,0.22932]
[1777738757043,38.57,78556.95,0.5,0.9978,1e-05,0.23004]
[1777738757079,38.57,78556.95,0.5,0.9978,1e-05,0.23004]
[1777738757144,38.57,78556.91,0.5,0.9978,1e-05,0.23006]
[1777738757636,38.57,78556.91,0.5,0.9978,1e-05,0.23006]
[1777738757831,38.57,78556.91,0.5,0.9978,1e-05,0.23006]
[1777738761844,38.57,78559.12,0.5,0.99781,1e-05,0.22894]
[1777738766879,38.57,78556.58,0.5,0.9978,1e-05,0.23023]
[1777738776949,38.57,78556.04,0.5,0.9978,1e-05,0.22939]
[1777738778890,38.57,78556.06,0.5,0.9978,1e-05,0.22938]
[1777738779077,38.57,78556.06,0.5,0.9978,1e-05,0.22938]
[1777738779172,38.57,78556.06,0.5,0.9978,1e-05,0.22938]
[1777738779570,38.57,78556.06,0.5,0.9978,1e-05,0.22938]
[1777738779583,38.57,78556.06,0.5,0.9978,1e-05,0.22938]
[1777738786013,38.57,78554.09,0.5,0.99779,1e-05,0.23038]
[1777738789640,38.57,78554.93,0.5,0.9978,1e-05,0.22996]
[1777738789850,38.57,78554.93,0.5,0.9978,1e-05,0.22996]
[1777738790377,38.57,78554.93,0.5,0.9978,1e-05,0.22996]
[1777738790428,38.57,78549.93,0.5,0.99777,1e-05,0.23251]
[1777738790577,38.57,78549.93,0.5,0.99777,1e-05,0.23251]
[1777738793062,38.57,78547.3,0.5,0.99776,1e-05,0.23386]
[1777738794069,38.57,78544.3,0.5,0.99774,1e-05,0.23541]
[1777738796269,38.57,78543.2,0.5,0.99773,1e-05,0.23599]
[1777738796328,38.57,78543.2,0.5,0.99773,1e-05,0.23599]
[1777738796429,38.57,78543.21,0.5,0.99773,1e-05,0.23598]
[1777738797518,38.57,78542.98,0.5,0.99773,1e-05,0.2361]
[1777738797576,38.57,78542.98,0.5,0.99773,1e-05,0.2361]
[1777738803131,38.57,78542.05,0.5,0.99773,1e-05,0.23658]
[1777738809174,38.57,78541.72,0.5,0.99772,1e-05,0.23676]
[1777738814213,38.57,78549.68,0.5,0.99777,1e-05,0.23264]
[1777738815658,38.57,78549.71,0.5,0.99777,1e-05,0.23262]
[1777738815834,38.57,78549.71,0.5,0.99777,1e-05,0.23262]
[1777738816288,38.57,78549.71,0.5,0.99777,1e-05,0.23262]
[1777738816327,38.57,78549.71,0.5,0.99777,1e-05,0.23262]
[1777738816389,38.57,78549.82,0.5,0.99777,1e-05,0.23257]
[1777738824283,38.57,78549.2,0.5,0.99777,1e-05,0.23288]
[1777738828243,38.57,78549.7,0.5,0.99777,1e-05,0.23263]
[1777738829573,38.57,78549.74,0.5,0.99777,1e-05,0.23261]
[1777738829829,38.57,78549.74,0.5,0.99777,1e-05,0.23261]
[1777738830215,38.57,78549.74,0.5,0.99777,1e-05,0.23261]
[1777738830329,38.57,78549.74,0.5,0.99777,1e-05,0.23261]
[1777738830431,38.57,78550.23,0.5,0.99777,1e-05,0.23236]
[1777738832339,38.57,78556.38,0.5,0.99781,1e-05,0.22812]
[1777738832600,38.57,78556.38,0.5,0.99781,1e-05,0.22812]
[1777738832831,38.57,78556.38,0.5,0.99781,1e-05,0.22812]
[1777738836020,38.57,78556.16,0.5,0.99781,1e-05,0.22823]
[1777738836076,38.57,78556.16,0.5,0.99781,1e-05,0.22823]
[1777738836367,38.57,78556.43,0.5,0.99782,1e-05,0.22809]
[1777738837374,38.57,78559.95,0.5,0.99783,1e-05,0.22632]
[1777738840099,38.57,78560.11,0.5,0.99783,1e-05,0.22624]
[1777738840303,38.57,78560.11,0.5,0.99783,1e-05,0.22624]
[1777738840325,38.57,78560.11,0.5,0.99783,1e-05,0.22624]
[1777738840395,38.57,78559.53,0.5,0.99783,1e-05,0.22653]
[1777738843416,38.57,78561.44,0.5,0.99784,1e-05,0.22558]
[1777738844417,38.57,78561.44,0.5,0.99784,1e-05,0.22558]
[1777738844423,38.57,78560.57,0.5,0.99784,1e-05,0.22601]
[1777738844576,38.57,78560.57,0.5,0.99784,1e-05,0.22601]
[1777738844884,38.57,78560.57,0.5,0.99784,1e-05,0.22601]
[1777738845081,38.57,78560.57,0.5,0.99784,1e-05,0.22601]
[1777738845430,38.57,78560.66,0.5,0.99784,1e-05,0.22597]
[1777738849458,38.57,78568.0,0.5,0.99788,1e-05,0.22232]
[1777738849630,38.57,78568.0,0.5,0.99788,1e-05,0.22232]
[1777738849827,38.57,78568.0,0.5,0.99788,1e-05,0.22232]
[1777738850472,38.57,78568.0,0.5,0.99788,1e-05,0.22232]
[1777738850482,38.57,78569.37,0.5,0.99788,1e-05,0.22164]
[1777738850579,38.57,78569.37,0.5,0.99788,1e-05,0.22164]
[1777738852479,38.57,78575.86,0.5,0.99792,1e-05,0.21847]
[1777738854748,38.57,78575.53,0.5,0.99792,1e-05,0.21863]
[1777738854829,38.57,78575.53,0.5,0.99792,1e-05,0.21863]
[1777738857514,38.57,78578.6,0.5,0.99793,1e-05,0.21714]
[1777738858318,38.57,78578.6,0.5,0.99793,1e-05,0.21714]
[1777738858326,38.57,78578.6,0.5,0.99793,1e-05,0.21714]
[1777738858522,38.57,78580.51,0.5,0.99794,1e-05,0.21622]
[1777738861544,38.57,78580.76,0.5,0.99794,1e-05,0.2161]
[1777738861581,38.57,78580.76,0.5,0.99794,1e-05,0.2161]
[1777738866111,38.57,78579.65,0.5,0.99794,1e-05,0.21663]
[1777738866327,38.57,78579.65,0.5,0.99794,1e-05,0.21663]
[1777738866405,38.57,78579.28,0.5,0.99793,1e-05,0.21681]
[1777738868540,38.57,78579.68,0.5,0.99794,1e-05,0.21662]
[1777738868579,38.57,78579.68,0.5,0.99794,1e-05,0.21662]
[1777738870607,38.57,78574.88,0.5,0.99791,1e-05,0.21894]
[1777738873100,38.57,78574.64,0.5,0.99791,1e-05,0.21906]
[1777738873332,38.57,78574.64,0.5,0.99791,1e-05,0.21906]
[1777738874331,38.57,78574.44,0.5,0.99791,1e-05,0.21916]
[1777738874432,38.57,78573.67,0.5,0.99791,1e-05,0.21953]
[1777738874576,38.57,78573.67,0.5,0.99791,1e-05,0.21953]
[1777738874635,38.57,78572.3,0.5,0.9979,1e-05,0.2202]
[1777738879671,38.57,78573.03,0.5,0.9979,1e-05,0.21985]
[1777738880678,38.57,78564.87,0.5,0.99786,1e-05,0.22387]
[1777738882325,38.57,78564.87,0.5,0.99786,1e-05,0.22387]
[1777738882350,38.57,78560.12,0.5,0.99783,1e-05,0.22624]
[1777738882580,38.57,78560.12,0.5,0.99783,1e-05,0.22624]
[1777738883699,38.57,78556.32,0.5,0.99781,1e-05,0.22815]
[1777738887727,38.57,78554.65,0.5,0.99781,1e-05,0.22899]
[1777738889346,38.57,78554.65,0.5,0.99781,1e-05,0.22899]
[1777738889497,38.57,78553.53,0.5,0.9978,1e-05,0.22956]
[1777738889577,38.57,78553.53,0.5,0.9978,1e-05,0.22956]
[1777738889845,38.57,78553.53,0.5,0.9978,1e-05,0.22956]
[1777738890079,38.57,78553.53,0.5,0.9978,1e-05,0.22956]
[1777738890177,38.57,78553.23,0.5,0.9978,1e-05,0.22971]
[1777738896790,38.57,78553.92,0.5,0.99781,1e-05,0.22826]
[1777738898111,38.57,78553.92,0.5,0.99781,1e-05,0.22826]
[1777738898325,38.57,78553.92,0.5,0.99781,1e-05,0.22826]
[1777738898371,38.57,78555.2,0.5,0.99782,1e-05,0.22761]
[1777738899250,38.57,78555.2,0.5,0.99782,1e-05,0.22761]
[1777738899327,38.57,78555.2,0.5,0.99782,1e-05,0.22761]
[1777738899354,38.57,78557.25,0.5,0.99783,1e-05,0.22658]
[1777738900818,38.57,78559.36,0.5,0.99784,1e-05,0.22552]
[1777738901825,38.57,78562.22,0.5,0.99786,1e-05,0.2241]
[1777738907388,38.57,78562.2,0.5,0.99786,1e-05,0.22411]
[1777738907566,38.57,78567.57,0.5,0.99788,1e-05,0.22145]
[1777738907577,38.57,78567.57,0.5,0.99788,1e-05,0.22145]
[1777738908434,38.57,78567.57,0.5,0.99788,1e-05,0.22145]
[1777738908471,38.57,78567.39,0.5,0.99788,1e-05,0.22154]
[1777738908579,38.57,78567.39,0.5,0.99788,1e-05,0.22154]
[1777738910888,38.57,78570.24,0.5,0.9979,1e-05,0.22014]
[1777738911894,38.57,78571.68,0.5,0.99791,1e-05,0.21944]
[1777738916929,38.57,78571.52,0.5,0.9979,1e-05,0.21951]
[1777738923979,38.57,78571.37,0.5,0.9979,1e-05,0.21959]
[1777738929254,38.57,78572.14,0.5,0.99791,1e-05,0.21921]
[1777738929325,38.57,78572.14,0.5,0.99791,1e-05,0.21921]
[1777738929355,38.57,78576.72,0.5,0.99793,1e-05,0.21699]
[1777738930021,38.57,78582.49,0.5,0.99796,1e-05,0.21422]
[1777738931442,38.57,78582.49,0.5,0.99796,1e-05,0.21422]
[1777738931580,38.57,78582.49,0.5,0.99796,1e-05,0.21422]
[1777738931466,38.57,78584.71,0.5,0.99797,1e-05,0.21316]
[1777738932035,38.57,78582.63,0.5,0.99796,1e-05,0.21415]
[1777738934049,38.57,78580.39,0.5,0.99795,1e-05,0.21522]
[1777738940343,38.57,78580.39,0.5,0.99795,1e-05,0.21522]
[1777738940580,38.57,78580.39,0.5,0.99795,1e-05,0.21522]
[1777738940444,38.57,78575.08,0.5,0.99792,1e-05,0.21778]
[1777738941099,38.57,78574.91,0.5,0.99792,1e-05,0.21786]
[1777738941829,38.57,78574.91,0.5,0.99792,1e-05,0.21786]
[1777738942079,38.57,78574.91,0.5,0.99792,1e-05,0.21786]
[1777738947141,38.57,78573.86,0.5,0.99792,1e-05,0.21837]
[1777738950498,38.57,78573.96,0.5,0.99792,1e-05,0.21833]
[1777738950576,38.57,78573.96,0.5,0.99792,1e-05,0.21833]
[1777738950551,38.57,78573.63,0.5,0.99792,1e-05,0.21849]
[1777738951168,38.57,78573.66,0.5,0.99793,1e-05,0.21741]
[1777738951948,38.57,78573.66,0.5,0.99793,1e-05,0.21741]
[1777738952079,38.57,78573.66,0.5,0.99793,1e-05,0.21741]
[1777738955182,38.57,78573.63,0.5,0.99793,1e-05,0.21742]
[1777738955324,38.57,78573.63,0.5,0.99793,1e-05,0.21742]
[1777738955376,38.57,78572.71,0.5,0.99792,1e-05,0.21787]
[1777738956238,38.57,78567.25,0.5,0.99789,1e-05,0.22053]
[1777738957245,38.57,78557.71,0.5,0.99784,1e-05,0.22525]
[1777738958007,38.57,78557.71,0.5,0.99784,1e-05,0.22525]
[1777738958077,38.57,78557.71,0.5,0.99784,1e-05,0.22525]
[1777738958252,38.57,78555.53,0.5,0.99783,1e-05,0.22634]
[1777738959259,38.57,78552.57,0.5,0.99782,1e-05,0.22783]
[1777738964294,38.57,78555.43,0.5,0.99783,1e-05,0.22639]
[1777738966560,38.57,78555.04,0.5,0.99783,1e-05,0.22659]
[1777738966577,38.57,78555.04,0.5,0.99783,1e-05,0.22659]
[1777738968322,38.57,78552.76,0.5,0.99782,1e-05,0.22774]
[1777738972243,38.57,78552.93,0.5,0.99782,1e-05,0.22765]
[1777738972331,38.57,78552.93,0.5,0.99782,1e-05,0.22765]
[1777738977385,38.57,78553.55,0.5,0.99782,1e-05,0.22734]
[1777738982540,38.57,78553.72,0.5,0.99782,1e-05,0.22725]
[1777738983830,38.57,78554.61,0.5,0.99783,1e-05,0.22681]
[1777738984088,38.57,78554.61,0.5,0.99783,1e-05,0.22681]
[1777738984434,38.57,78554.46,0.5,0.99783,1e-05,0.22688]
[1777738989449,38.57,78553.87,0.5,0.99782,1e-05,0.22718]
[1777738989580,38.57,78553.87,0.5,0.99782,1e-05,0.22718]
[1777738994504,38.57,78561.32,0.5,0.99786,1e-05,0.22345]
[1777738995768,38.57,78561.65,0.5,0.99786,1e-05,0.22329]
[1777738995828,38.57,78561.65,0.5,0.99786,1e-05,0.22329]
[1777738997943,38.57,78563.72,0.5,0.99787,1e-05,0.22227]
[1777738998076,38.57,78563.72,0.5,0.99787,1e-05,0.22227]
[1777738998532,38.57,78562.94,0.5,0.99787,1e-05,0.22265]
[1777739003567,38.57,78562.17,0.5,0.99787,1e-05,0.22303]
[1777739004574,38.57,78559.55,0.5,0.99785,1e-05,0.22433]
[1777739006588,38.57,78555.97,0.5,0.99783,1e-05,0.22612]
[1777739006812,38.57,78555.97,0.5,0.99783,1e-05,0.22612]
[1777739006829,38.57,78555.97,0.5,0.99783,1e-05,0.22612]
[1777739007595,38.57,78553.3,0.5,0.99782,1e-05,0.22747]
[1777739012055,38.57,78552.25,0.5,0.99782,1e-05,0.22689]
[1777739014870,38.57,78551.77,0.5,0.99782,1e-05,0.22713]
[1777739015079,38.57,78551.77,0.5,0.99782,1e-05,0.22713]
[1777739016208,38.57,78551.77,0.5,0.99782,1e-05,0.22713]
[1777739016326,38.57,78551.77,0.5,0.99782,1e-05,0.22713]
[1777739016388,38.57,78551.77,0.5,0.99782,1e-05,0.22713]
[1777739021693,38.57,78551.81,0.5,0.99782,1e-05,0.22711]
[1777739029750,38.57,78551.77,0.5,0.99782,1e-05,0.22713]
[1777739034785,38.57,78551.49,0.5,0.99782,1e-05,0.22728]
[1777739038164,38.57,78551.49,0.5,0.99782,1e-05,0.22728]
[1777739038326,38.57,78551.49,0.5,0.99782,1e-05,0.22728]
[1777739040827,38.57,78548.78,0.5,0.99781,1e-05,0.22864]
[1777739043753,38.57,78549.77,0.5,0.99781,1e-05,0.22814]
[1777739043831,38.57,78549.77,0.5,0.99781,1e-05,0.22814]
[1777739045274,38.57,78549.13,0.5,0.99781,1e-05,0.22847]
[1777739045327,38.57,78549.13,0.5,0.99781,1e-05,0.22847]
[1777739045427,38.57,78549.7,0.5,0.99781,1e-05,0.22818]
[1777739051904,38.57,78549.63,0.5,0.99781,1e-05,0.22821]
[1777739057092,38.57,78549.31,0.5,0.99781,1e-05,0.22838]
[1777739057328,38.57,78549.31,0.5,0.99781,1e-05,0.22838]
[1777739060967,38.57,78546.61,0.5,0.99779,1e-05,0.22975]
[1777739062218,38.57,78546.61,0.5,0.99779,1e-05,0.22975]
[1777739062329,38.57,78546.61,0.5,0.99779,1e-05,0.22975]
[1777739062430,38.57,78541.02,0.5,0.99776,1e-05,0.23261]
[1777739064346,38.57,78540.97,0.5,0.99776,1e-05,0.23263]
[1777739064577,38.57,78540.97,0.5,0.99776,1e-05,0.23263]
[1777739064678,38.57,78540.9,0.5,0.99776,1e-05,0.23267]
[1777739071037,38.57,78540.32,0.5,0.99777,1e-05,0.23184]
[1777739076072,38.57,78540.2,0.5,0.99777,1e-05,0.23191]
[1777739084129,38.57,78537.93,0.5,0.99776,1e-05,0.23307]
[1777739085388,38.57,78537.93,0.5,0.99776,1e-05,0.23307]
[1777739085575,38.57,78537.93,0.5,0.99776,1e-05,0.23307]
[1777739091177,38.57,78528.75,0.5,0.99771,1e-05,0.23785]
[1777739092777,38.57,78529.75,0.5,0.99771,1e-05,0.23732]
[1777739092827,38.57,78529.75,0.5,0.99771,1e-05,0.23732]
[1777739093192,38.57,78530.05,0.5,0.99771,1e-05,0.23717]
[1777739095731,38.57,78530.26,0.5,0.99771,1e-05,0.23706]
[1777739095829,38.57,78530.29,0.5,0.99771,1e-05,0.23704]
[1777739095832,38.57,78530.29,0.5,0.99771,1e-05,0.23704]
[1777739101248,38.57,78529.55,0.5,0.99771,1e-05,0.23743]
[1777739105320,38.57,78529.48,0.5,0.99771,1e-05,0.23746]
[1777739105325,38.57,78529.48,0.5,0.99771,1e-05,0.23746]
[1777739109304,38.57,78526.23,0.5,0.99769,1e-05,0.23917]
[1777739109827,38.57,78526.23,0.5,0.99769,1e-05,0.23917]
[1777739110076,38.57,78526.23,0.5,0.99769,1e-05,0.23917]
[1777739110311,38.57,78522.37,0.5,0.99767,1e-05,0.24122]
[1777739113386,38.57,78520.79,0.5,0.99766,1e-05,0.24206]
[1777739113575,38.57,78520.79,0.5,0.99766,1e-05,0.24206]
[1777739113894,38.57,78520.8,0.5,0.99766,1e-05,0.24205]
[1777739114082,38.57,78520.8,0.5,0.99766,1e-05,0.24205]
[1777739114339,38.57,78520.59,0.5,0.99766,1e-05,0.24216]
[1777739120381,38.57,78523.6,0.5,0.99768,1e-05,0.24056]
[1777739121210,38.57,78523.6,0.5,0.99768,1e-05,0.24056]
[1777739121325,38.57,78523.6,0.5,0.99768,1e-05,0.24056]
[1777739127786,38.57,78524.05,0.5,0.99768,1e-05,0.24032]
[1777739127826,38.57,78522.34,0.5,0.99767,1e-05,0.24123]
[1777739128437,38.57,78520.1,0.5,0.99766,1e-05,0.24242]
[1777739131309,38.57,78521.85,0.5,0.99767,1e-05,0.24149]
[1777739131337,38.57,78521.85,0.5,0.99767,1e-05,0.24149]
[1777739131458,38.57,78521.88,0.5,0.99768,1e-05,0.24032]
[1777739134840,38.57,78521.99,0.5,0.99768,1e-05,0.24026]
[1777739135075,38.57,78521.99,0.5,0.99768,1e-05,0.24026]
[1777739140209,38.57,78521.61,0.5,0.99768,1e-05,0.24046]
[1777739142545,38.57,78520.92,0.5,0.99767,1e-05,0.24083]
[1777739142578,38.57,78520.92,0.5,0.99767,1e-05,0.24083]
[1777739142648,38.57,78520.77,0.5,0.99767,1e-05,0.24091]
[1777739147573,38.57,78518.09,0.5,0.99766,1e-05,0.24234]
[1777739152608,38.57,78514.27,0.5,0.99763,1e-05,0.24438]
[1777739158650,38.57,78515.1,0.5,0.99764,1e-05,0.24394]
[1777739160664,38.57,78509.28,0.5,0.9976,1e-05,0.24708]
[1777739161671,38.57,78504.7,0.5,0.99758,1e-05,0.24958]
[1777739161838,38.57,78504.7,0.5,0.99758,1e-05,0.24958]
[1777739163827,38.57,78505.07,0.5,0.99758,1e-05,0.24937]
[1777739165699,38.57,78500.29,0.5,0.99755,1e-05,0.252]
[1777739166305,38.57,78500.29,0.5,0.99755,1e-05,0.252]
[1777739166328,38.57,78500.29,0.5,0.99755,1e-05,0.252]
[1777739166706,38.57,78499.96,0.5,0.99755,1e-05,0.25218]
[1777739171741,38.57,78499.44,0.5,0.99755,1e-05,0.25247]
[1777739177783,38.57,78499.68,0.5,0.99755,1e-05,0.25234]
[1777739181828,38.57,78500.37,0.5,0.99755,1e-05,0.25196]
[1777739185530,38.57,78501.4,0.5,0.99756,1e-05,0.25139]
[1777739185582,38.57,78501.4,0.5,0.99756,1e-05,0.25139]
[1777739185830,38.57,78501.4,0.5,0.99756,1e-05,0.25139]
[1777739185846,38.57,78509.28,0.5,0.9976,1e-05,0.24708]
[1777739190256,38.57,78509.5,0.5,0.99761,1e-05,0.24696]
[1777739190329,38.57,78509.5,0.5,0.99761,1e-05,0.24696]
[1777739190357,38.57,78510.38,0.5,0.99761,1e-05,0.24648]
[1777739191196,38.57,78510.38,0.5,0.99761,1e-05,0.24648]
[1777739191325,38.57,78510.38,0.5,0.99761,1e-05,0.24648]
[1777739191425,38.57,78510.38,0.5,0.99762,1e-05,0.24531]
[1777739191888,38.57,78504.93,0.5,0.99759,1e-05,0.24826]
[1777739199944,38.57,78504.94,0.5,0.99759,1e-05,0.24826]
[1777739203669,38.57,78504.12,0.5,0.99759,1e-05,0.24871]
[1777739203827,38.57,78504.12,0.5,0.99759,1e-05,0.24871]
[1777739203770,38.57,78504.12,0.5,0.99759,1e-05,0.24871]
[1777739205827,38.57,78503.83,0.5,0.99758,1e-05,0.24887]
[1777739209948,38.57,78506.85,0.5,0.9976,1e-05,0.24722]
[1777739210079,38.57,78506.85,0.5,0.9976,1e-05,0.24722]
[1777739210153,38.57,78506.92,0.5,0.9976,1e-05,0.24718]
[1777739214143,38.57,78506.12,0.5,0.9976,1e-05,0.24762]
[1777739214324,38.57,78506.12,0.5,0.9976,1e-05,0.24762]
[1777739222099,38.57,78507.57,0.5,0.99761,1e-05,0.24683]
[1777739224113,38.57,78513.38,0.5,0.99764,1e-05,0.24369]
[1777739227083,38.57,78513.81,0.5,0.99764,1e-05,0.24346]
[1777739227332,38.57,78513.81,0.5,0.99764,1e-05,0.24346]
[1777739227409,38.57,78513.81,0.5,0.99764,1e-05,0.24346]
[1777739230154,38.57,78525.62,0.5,0.99771,1e-05,0.2372]
[1777739231162,38.57,78526.1,0.5,0.99771,1e-05,0.23695]
[1777739234281,38.57,78526.06,0.5,0.99771,1e-05,0.23697]
[1777739234325,38.57,78526.06,0.5,0.99771,1e-05,0.23697]
[1777739234357,38.57,78526.06,0.5,0.99771,1e-05,0.23697]
[1777739234578,38.57,78526.06,0.5,0.99771,1e-05,0.23697]
[1777739234616,38.57,78526.1,0.5,0.99771,1e-05,0.23695]
[1777739236197,38.57,78523.48,0.5,0.9977,1e-05,0.23833]
[1777739241234,38.57,78520.92,0.5,0.99768,1e-05,0.23968]
[1777739242963,38.57,78520.99,0.5,0.99768,1e-05,0.23964]
[1777739243017,38.57,78520.99,0.5,0.99768,1e-05,0.23964]
[1777739243082,38.57,78520.99,0.5,0.99768,1e-05,0.23964]
[1777739243248,38.57,78521.54,0.5,0.99769,1e-05,0.23935]
[1777739248283,38.57,78522.06,0.5,0.99769,1e-05,0.23907]
[1777739251303,38.57,78521.13,0.5,0.9977,1e-05,0.23842]
[1777739253318,38.57,78523.78,0.5,0.99771,1e-05,0.23702]
[1777739255056,38.57,78524.15,0.5,0.99771,1e-05,0.23683]
[1777739255078,38.57,78524.15,0.5,0.99771,1e-05,0.23683]
[1777739255198,38.57,78524.15,0.5,0.99771,1e-05,0.23683]
[1777739255333,38.57,78524.15,0.5,0.99771,1e-05,0.23683]
[1777739255404,38.57,78524.52,0.5,0.99771,1e-05,0.23664]
[1777739257347,38.57,78527.6,0.5,0.99773,1e-05,0.23503]
[1777739259041,38.57,78529.19,0.5,0.99774,1e-05,0.2342]
[1777739259080,38.57,78529.19,0.5,0.99774,1e-05,0.2342]
[1777739259360,38.57,78530.29,0.5,0.99775,1e-05,0.23363]
[1777739264395,38.57,78531.42,0.5,0.99775,1e-05,0.23305]
[1777739267416,38.57,78533.47,0.5,0.99776,1e-05,0.23199]
[1777739270081,38.57,78533.65,0.5,0.99776,1e-05,0.2319]
[1777739270327,38.57,78533.65,0.5,0.99776,1e-05,0.2319]
[1777739280641,38.57,78533.37,0.5,0.99776,1e-05,0.23205]
[1777739286549,38.57,78533.19,0.5,0.99776,1e-05,0.23214]
[1777739292592,38.57,78533.15,0.5,0.99776,1e-05,0.23216]
[1777739294929,38.57,78533.15,0.5,0.99776,1e-05,0.23216]
[1777739295080,38.57,78533.15,0.5,0.99776,1e-05,0.23216]
[1777739295565,38.57,78533.15,0.5,0.99776,1e-05,0.23216]
[1777739295580,38.57,78533.15,0.5,0.99776,1e-05,0.23216]
[1777739295592,38.57,78533.15,0.5,0.99776,1e-05,0.23216]
[1777739300648,38.57,78533.12,0.5,0.99776,1e-05,0.23217]
[1777739306690,38.57,78533.08,0.5,0.99776,1e-05,0.23219]
[1777739313739,38.57,78533.33,0.5,0.99777,1e-05,0.23094]
[1777739315993,38.57,78533.23,0.5,0.99777,1e-05,0.23099]
[1777739316084,38.57,78533.23,0.5,0.99777,1e-05,0.23099]
[1777739324622,38.57,78532.33,0.5,0.99777,1e-05,0.23146]
[1777739324635,38.57,78532.33,0.5,0.99777,1e-05,0.23146]
[1777739324693,38.57,78532.33,0.5,0.99777,1e-05,0.23146]
[1777739324829,38.57,78532.33,0.5,0.99777,1e-05,0.23146]
[1777739324899,38.57,78532.53,0.5,0.99777,1e-05,0.23135]
[1777739331865,38.57,78527.46,0.5,0.99774,1e-05,0.23397]
[1777739333879,38.57,78525.13,0.5,0.99773,1e-05,0.23518]
[1777739334837,38.57,78525.13,0.5,0.99773,1e-05,0.23518]
[1777739334888,38.57,78525.13,0.5,0.99773,1e-05,0.23518]
[1777739335076,38.57,78525.13,0.5,0.99773,1e-05,0.23518]
[1777739334989,38.57,78525.16,0.5,0.99773,1e-05,0.23516]
[1777739341935,38.57,78524.52,0.5,0.99773,1e-05,0.2355]
[1777739345094,38.57,78525.23,0.5,0.99773,1e-05,0.23513]
[1777739345180,38.57,78525.23,0.5,0.99773,1e-05,0.23513]
[1777739345330,38.57,78525.23,0.5,0.99773,1e-05,0.23513]
[1777739345414,38.57,78525.23,0.5,0.99773,1e-05,0.23513]
[1777739354020,38.57,78524.7,0.5,0.99773,1e-05,0.2354]
[1777739356203,38.57,78525.05,0.5,0.99773,1e-05,0.23522]
[1777739356205,38.57,78525.05,0.5,0.99773,1e-05,0.23522]
[1777739356326,38.57,78525.05,0.5,0.99773,1e-05,0.23522]
[1777739357041,38.57,78523.67,0.5,0.99772,1e-05,0.23594]
[1777739360065,38.57,78521.09,0.5,0.99771,1e-05,0.23729]
[1777739365099,38.57,78518.42,0.5,0.99769,1e-05,0.23869]
[1777739367605,38.57,78517.39,0.5,0.99768,1e-05,0.23924]
[1777739367829,38.57,78517.39,0.5,0.99768,1e-05,0.23924]
[1777739368121,38.57,78517.43,0.5,0.99769,1e-05,0.23922]
[1777739371147,38.57,78516.28,0.5,0.99769,1e-05,0.23867]
[1777739372944,38.57,78516.28,0.5,0.99769,1e-05,0.23867]
[1777739373079,38.57,78516.28,0.5,0.99769,1e-05,0.23867]
[1777739373043,38.57,78515.16,0.5,0.99768,1e-05,0.23926]
[1777739373522,38.57,78515.16,0.5,0.99768,1e-05,0.23926]
[1777739373576,38.57,78515.16,0.5,0.99768,1e-05,0.23926]
[1777739373623,38.57,78515.78,0.5,0.99769,1e-05,0.23894]
[1777739375170,38.57,78512.5,0.5,0.99767,1e-05,0.24067]
[1777739382003,38.57,78510.6,0.5,0.99766,1e-05,0.24169]
[1777739382054,38.57,78510.6,0.5,0.99766,1e-05,0.24169]
[1777739382077,38.57,78510.6,0.5,0.99766,1e-05,0.24169]
[1777739382101,38.57,78510.53,0.5,0.99766,1e-05,0.24172]
[1777739386581,38.57,78509.11,0.5,0.99765,1e-05,0.24248]
[1777739386832,38.57,78509.11,0.5,0.99765,1e-05,0.24248]
[1777739388261,38.57,78506.25,0.5,0.99763,1e-05,0.24402]
[1777739389378,38.57,78506.25,0.5,0.99763,1e-05,0.24402]
[1777739389581,38.57,78506.25,0.5,0.99763,1e-05,0.24402]
[1777739389680,38.57,78506.33,0.5,0.99763,1e-05,0.24397]
[1777739395310,38.57,78505.5,0.5,0.99763,1e-05,0.24442]
[1777739401352,38.57,78503.3,0.5,0.99761,1e-05,0.24561]
[1777739405082,38.57,78502.48,0.5,0.99761,1e-05,0.24605]
[1777739405380,38.57,78498.92,0.5,0.99759,1e-05,0.24799]
[1777739410416,38.57,78498.57,0.5,0.99759,1e-05,0.24818]
[1777739415450,38.57,78497.92,0.5,0.99758,1e-05,0.24853]
[1777739421492,38.57,78497.34,0.5,0.99758,1e-05,0.24885]
[1777739423506,38.57,78495.24,0.5,0.99757,1e-05,0.25]
[1777739428541,38.57,78491.45,0.5,0.99754,1e-05,0.25209]
[1777739430334,38.57,78491.08,0.5,0.99754,1e-05,0.2523]
[1777739430338,38.57,78491.08,0.5,0.99754,1e-05,0.2523]
[1777739430581,38.57,78491.08,0.5,0.99754,1e-05,0.2523]
[1777739430640,38.57,78491.11,0.5,0.99754,1e-05,0.25228]
[1777739431562,38.57,78491.14,0.5,0.99755,1e-05,0.25106]
[1777739437604,38.57,78489.26,0.5,0.99754,1e-05,0.2521]
[1777739443216,38.57,78489.26,0.5,0.99754,1e-05,0.2521]
[1777739443278,38.57,78489.26,0.5,0.99754,1e-05,0.2521]
[1777739443329,38.57,78489.26,0.5,0.99754,1e-05,0.2521]
[1777739443646,38.57,78488.87,0.5,0.99754,1e-05,0.25232]
[1777739448681,38.57,78489.52,0.5,0.99754,1e-05,0.25196]
[1777739452229,38.57,78489.3,0.5,0.99754,1e-05,0.25208]
[1777739452281,38.57,78489.3,0.5,0.99754,1e-05,0.25208]
[1777739452331,38.57,78489.3,0.5,0.99754,1e-05,0.25208]
[1777739453717,38.57,78488.86,0.5,0.99754,1e-05,0.25233]
[1777739455731,38.57,78485.52,0.5,0.99752,1e-05,0.25418]
[1777739458061,38.57,78484.2,0.5,0.99751,1e-05,0.25492]
[1777739458081,38.57,78484.2,0.5,0.99751,1e-05,0.25492]
[1777739458417,38.57,78482.98,0.5,0.99751,1e-05,0.2556]
[1777739458579,38.57,78482.98,0.5,0.99751,1e-05,0.2556]
[1777739458752,38.57,78481.8,0.5,0.9975,1e-05,0.25627]
[1777739463787,38.57,78483.85,0.5,0.99751,1e-05,0.25512]
[1777739466040,38.57,78484.88,0.5,0.99752,1e-05,0.25454]
[1777739466082,38.57,78484.88,0.5,0.99752,1e-05,0.25454]
[1777739472180,38.57,78484.19,0.5,0.99751,1e-05,0.25493]
[1777739472229,38.57,78484.19,0.5,0.99751,1e-05,0.25493]
[1777739472333,38.57,78484.66,0.5,0.99752,1e-05,0.25466]
[1777739472850,38.57,78484.69,0.5,0.99752,1e-05,0.25465]
[1777739482659,38.57,78484.76,0.5,0.99752,1e-05,0.25461]
[1777739486368,38.57,78484.76,0.5,0.99752,1e-05,0.25461]
[1777739486373,38.57,78484.76,0.5,0.99752,1e-05,0.25461]
[1777739486578,38.57,78484.76,0.5,0.99752,1e-05,0.25461]
[1777739486676,38.57,78484.76,0.5,0.99752,1e-05,0.25461]
[1777739495007,38.57,78484.76,0.5,0.99753,1e-05,0.2534]
[1777739499746,38.57,78484.3,0.5,0.99752,1e-05,0.25365]
[1777739499832,38.57,78484.3,0.5,0.99752,1e-05,0.25365]
[1777739500040,38.57,78483.91,0.5,0.99752,1e-05,0.25387]
[1777739501666,38.57,78483.91,0.5,0.99752,1e-05,0.25387]
[1777739501826,38.57,78483.91,0.5,0.99752,1e-05,0.25387]
[1777739506082,38.57,78481.09,0.5,0.99751,1e-05,0.25545]
[1777739507321,38.57,78479.84,0.5,0.9975,1e-05,0.25615]
[1777739507575,38.57,78479.84,0.5,0.9975,1e-05,0.25615]
[1777739507826,38.57,78479.84,0.5,0.9975,1e-05,0.25615]
[1777739508077,38.57,78479.84,0.5,0.9975,1e-05,0.25615]
[1777739508096,38.57,78476.94,0.5,0.99748,1e-05,0.25778]
[1777739509103,38.57,78473.92,0.5,0.99746,1e-05,0.2595]
[1777739511118,38.57,78471.07,0.5,0.99744,1e-05,0.26112]
[1777739513131,38.57,78476.32,0.5,0.99748,1e-05,0.25813]
[1777739513937,38.57,78476.32,0.5,0.99748,1e-05,0.25813]
[1777739514076,38.57,78476.32,0.5,0.99748,1e-05,0.25813]
[1777739518567,38.57,78477.61,0.5,0.99748,1e-05,0.25741]
[1777739518581,38.57,78477.61,0.5,0.99748,1e-05,0.25741]
[1777739518610,38.57,78477.61,0.5,0.99748,1e-05,0.25741]
[1777739518830,38.57,78477.61,0.5,0.99748,1e-05,0.25741]
[1777739519174,38.57,78478.21,0.5,0.99749,1e-05,0.25707]
[1777739524208,38.57,78477.49,0.5,0.99748,1e-05,0.25747]
[1777739529261,38.57,78478.46,0.5,0.99749,1e-05,0.25693]
[1777739529329,38.57,78478.68,0.5,0.99749,1e-05,0.2568]
[1777739535287,38.57,78479.35,0.5,0.99749,1e-05,0.25643]
[1777739541330,38.57,78480.18,0.5,0.9975,1e-05,0.25596]
[1777739542407,38.57,78480.18,0.5,0.9975,1e-05,0.25596]
[1777739542576,38.57,78480.18,0.5,0.9975,1e-05,0.25596]
[1777739542982,38.57,78480.18,0.5,0.9975,1e-05,0.25596]
[1777739543080,38.57,78480.18,0.5,0.9975,1e-05,0.25596]
[1777739543181,38.57,78480.18,0.5,0.9975,1e-05,0.25596]
[1777739552407,38.57,78480.03,0.5,0.99751,1e-05,0.25483]
[1777739562477,38.57,78479.78,0.5,0.99751,1e-05,0.25497]
[1777739567511,38.57,78479.42,0.5,0.99751,1e-05,0.25517]
[1777739572547,38.57,78479.03,0.5,0.9975,1e-05,0.25539]
[1777739577582,38.57,78478.53,0.5,0.9975,1e-05,0.25567]
[1777739578827,38.57,78478.53,0.5,0.9975,1e-05,0.25567]
[1777739579078,38.57,78478.53,0.5,0.9975,1e-05,0.25567]
[1777739579177,38.57,78478.53,0.5,0.9975,1e-05,0.25567]
[1777739584730,38.57,78477.58,0.5,0.9975,1e-05,0.2562]
[1777739584828,38.57,78477.58,0.5,0.9975,1e-05,0.2562]
[1777739584831,38.57,78478.32,0.5,0.9975,1e-05,0.25578]
[1777739588659,38.57,78480.95,0.5,0.99752,1e-05,0.25431]
[1777739589445,38.57,78480.95,0.5,0.99752,1e-05,0.25431]
[1777739589576,38.57,78480.95,0.5,0.99752,1e-05,0.25431]
[1777739595708,38.57,78482.67,0.5,0.99753,1e-05,0.25335]
[1777739600729,38.57,78482.71,0.5,0.99753,1e-05,0.25333]
[1777739600826,38.57,78482.71,0.5,0.99753,1e-05,0.25333]
[1777739601553,38.57,78482.71,0.5,0.99753,1e-05,0.25333]
[1777739601577,38.57,78482.71,0.5,0.99753,1e-05,0.25333]
[1777739601749,38.57,78482.75,0.5,0.99753,1e-05,0.25331]
[1777739606785,38.57,78482.56,0.5,0.99753,1e-05,0.25341]
[1777739611820,38.57,78482.49,0.5,0.99754,1e-05,0.25224]
[1777739613646,38.57,78482.52,0.5,0.99754,1e-05,0.25223]
[1777739613831,38.57,78482.52,0.5,0.99754,1e-05,0.25223]
[1777739619876,38.57,78482.45,0.5,0.99754,1e-05,0.25227]
[1777739621890,38.57,78479.08,0.5,0.99752,1e-05,0.25414]
[1777739622437,38.57,78479.08,0.5,0.99752,1e-05,0.25414]
[1777739622576,38.57,78479.08,0.5,0.99752,1e-05,0.25414]
[1777739623046,38.57,78479.08,0.5,0.99752,1e-05,0.25414]
[1777739623077,38.57,78479.08,0.5,0.99752,1e-05,0.25414]
[1777739623157,38.57,78477.31,0.5,0.99751,1e-05,0.25513]
[1777739628969,38.57,78477.04,0.5,0.9975,1e-05,0.25528]
[1777739630509,38.57,78477.07,0.5,0.9975,1e-05,0.25527]
[1777739630574,38.57,78477.07,0.5,0.9975,1e-05,0.25527]
[1777739635987,38.57,78476.91,0.5,0.9975,1e-05,0.25536]
[1777739640719,38.57,78476.95,0.5,0.9975,1e-05,0.25534]
[1777739640825,38.57,78476.95,0.5,0.9975,1e-05,0.25534]
[1777739641876,38.57,78477.27,0.5,0.99751,1e-05,0.25516]
[1777739642079,38.57,78477.27,0.5,0.99751,1e-05,0.25516]
[1777739642181,38.57,78476.97,0.5,0.9975,1e-05,0.25532]
[1777739644135,38.57,78476.97,0.5,0.9975,1e-05,0.25532]
[1777739644325,38.57,78476.97,0.5,0.9975,1e-05,0.25532]
[1777739645053,38.57,78473.47,0.5,0.99748,1e-05,0.25729]
[1777739646060,38.57,78471.77,0.5,0.99747,1e-05,0.25826]
[1777739649483,38.57,78471.19,0.5,0.99747,1e-05,0.25858]
[1777739649576,38.57,78471.19,0.5,0.99747,1e-05,0.25858]
[1777739650088,38.57,78471.94,0.5,0.99747,1e-05,0.25816]
[1777739655124,38.57,78472.04,0.5,0.99747,1e-05,0.2581]
[1777739660159,38.57,78471.0,0.5,0.99747,1e-05,0.25869]
[1777739665194,38.57,78470.93,0.5,0.99747,1e-05,0.25873]
[1777739669078,38.57,78470.53,0.5,0.99746,1e-05,0.25896]
[1777739671240,38.57,78470.5,0.5,0.99748,1e-05,0.25775]
[1777739675910,38.57,78469.45,0.5,0.99747,1e-05,0.25834]
[1777739676075,38.57,78469.45,0.5,0.99747,1e-05,0.25834]
[1777739676272,38.57,78467.83,0.5,0.99746,1e-05,0.25926]
[1777739677660,38.57,78466.81,0.5,0.99745,1e-05,0.25984]
[1777739677828,38.57,78466.81,0.5,0.99745,1e-05,0.25984]
[1777739680300,38.57,78463.88,0.5,0.99743,1e-05,0.26152]
[1777739681853,38.57,78463.79,0.5,0.99743,1e-05,0.26157]
[1777739682077,38.57,78463.79,0.5,0.99743,1e-05,0.26157]
[1777739682179,38.57,78463.79,0.5,0.99743,1e-05,0.26157]
[1777739683697,38.57,78462.65,0.5,0.99743,1e-05,0.26222]
[1777739683833,38.57,78462.65,0.5,0.99743,1e-05,0.26222]
[1777739685335,38.57,78459.84,0.5,0.99741,1e-05,0.26384]
[1777739690370,38.57,78460.91,0.5,0.99742,1e-05,0.26322]
[1777739693126,38.57,78461.09,0.5,0.99742,1e-05,0.26312]
[1777739693327,38.57,78461.09,0.5,0.99742,1e-05,0.26312]
[1777739693391,38.57,78460.7,0.5,0.99741,1e-05,0.26335]
[1777739694718,38.57,78460.66,0.5,0.99741,1e-05,0.26337]
[1777739694829,38.57,78460.66,0.5,0.99741,1e-05,0.26337]
[1777739699557,38.57,78460.2,0.5,0.99741,1e-05,0.26363]
[1777739699576,38.57,78460.2,0.5,0.99741,1e-05,0.26363]
[1777739700440,38.57,78461.8,0.5,0.99742,1e-05,0.26271]
[1777739701447,38.57,78465.29,0.5,0.99744,1e-05,0.26071]
[1777739702186,38.57,78465.29,0.5,0.99744,1e-05,0.26071]
[1777739702327,38.57,78465.29,0.5,0.99744,1e-05,0.26071]
[1777739707491,38.57,78465.71,0.5,0.99745,1e-05,0.26047]
[1777739712525,38.57,78465.68,0.5,0.99745,1e-05,0.26049]
[1777739714917,38.57,78465.68,0.5,0.99745,1e-05,0.26049]
[1777739715080,38.57,78465.68,0.5,0.99745,1e-05,0.26049]
[1777739715178,38.57,78465.25,0.5,0.99744,1e-05,0.26073]
[1777739716983,38.57,78465.75,0.5,0.99745,1e-05,0.26045]
[1777739717076,38.57,78465.75,0.5,0.99745,1e-05,0.26045]
[1777739722595,38.57,78467.93,0.5,0.99746,1e-05,0.2592]
[1777739725156,38.57,78468.0,0.5,0.99746,1e-05,0.25916]
[1777739725328,38.57,78468.0,0.5,0.99746,1e-05,0.25916]
[1777739725429,38.57,78467.92,0.5,0.99746,1e-05,0.25921]
[1777739727414,38.57,78467.92,0.5,0.99746,1e-05,0.25921]
[1777739727581,38.57,78468.0,0.5,0.99746,1e-05,0.25916]
[1777739732665,38.57,78467.89,0.5,0.99747,1e-05,0.25799]
[1777739737681,38.57,78468.05,0.5,0.99747,1e-05,0.2579]
[1777739737828,38.57,78468.05,0.5,0.99747,1e-05,0.2579]
[1777739737930,38.57,78468.1,0.5,0.99747,1e-05,0.25788]
[1777739740101,38.57,78467.62,0.5,0.99747,1e-05,0.25815]
[1777739740329,38.57,78467.62,0.5,0.99747,1e-05,0.25815]
[1777739748777,38.57,78467.96,0.5,0.99747,1e-05,0.25796]
[1777739750214,38.57,78467.96,0.5,0.99747,1e-05,0.25796]
[1777739750332,38.57,78467.96,0.5,0.99747,1e-05,0.25796]
[1777739750433,38.57,78468.45,0.5,0.99747,1e-05,0.25768]
[1777739750790,38.57,78469.77,0.5,0.99748,1e-05,0.25693]
[1777739752432,38.57,78469.77,0.5,0.99748,1e-05,0.25693]
[1777739752577,38.57,78469.77,0.5,0.99748,1e-05,0.25693]
[1777739756424,38.57,78469.77,0.5,0.99748,1e-05,0.25693]
[1777739756833,38.57,78472.15,0.5,0.9975,1e-05,0.25559]
[1777739759854,38.57,78469.77,0.5,0.99748,1e-05,0.25693]
[1777739765896,38.57,78469.67,0.5,0.99748,1e-05,0.25699]
[1777739771938,38.57,78469.7,0.5,0.99748,1e-05,0.25697]
[1777739777300,38.57,78469.7,0.5,0.99748,1e-05,0.25697]
[1777739779887,38.57,78468.98,0.5,0.99748,1e-05,0.25738]
[1777739780083,38.57,78468.98,0.5,0.99748,1e-05,0.25738]
[1777739786503,38.57,78468.87,0.5,0.99748,1e-05,0.25744]
[1777739793085,38.57,78468.94,0.5,0.99749,1e-05,0.25617]
[1777739798119,38.57,78468.77,0.5,0.99749,1e-05,0.25627]
[1777739802149,38.57,78465.91,0.5,0.99747,1e-05,0.25789]
[1777739804049,38.57,78465.45,0.5,0.99747,1e-05,0.25815]
[1777739804081,38.57,78465.45,0.5,0.99747,1e-05,0.25815]
[1777739810205,38.57,78465.05,0.5,0.99747,1e-05,0.25837]
[1777739812231,38.57,78465.36,0.5,0.99747,1e-05,0.2582]
[1777739812331,38.57,78465.36,0.5,0.99747,1e-05,0.2582]
[1777739822290,38.57,78465.74,0.5,0.99747,1e-05,0.25798]
[1777739827325,38.57,78465.86,0.5,0.99747,1e-05,0.25791]
[1777739834373,38.57,78465.69,0.5,0.99747,1e-05,0.25801]
[1777739840415,38.57,78465.66,0.5,0.99747,1e-05,0.25803]
[1777739846458,38.57,78465.74,0.5,0.99747,1e-05,0.25798]
[1777739847106,38.57,78465.74,0.5,0.99747,1e-05,0.25798]
[1777739847329,38.57,78465.74,0.5,0.99747,1e-05,0.25798]
[1777739847466,38.57,78466.18,0.5,0.99747,1e-05,0.25773]
[1777739849888,38.57,78466.18,0.5,0.99747,1e-05,0.25773]
[1777739850078,38.57,78466.18,0.5,0.99747,1e-05,0.25773]
[1777739854515,38.57,78470.64,0.5,0.99751,1e-05,0.254]
[1777739855522,38.57,78475.23,0.5,0.99754,1e-05,0.25144]
[1777739856812,38.57,78475.23,0.5,0.99754,1e-05,0.25144]
[1777739856831,38.57,78475.23,0.5,0.99754,1e-05,0.25144]
[1777739862054,38.57,78476.37,0.5,0.99755,1e-05,0.25081]
[1777739862571,38.57,78478.12,0.5,0.99756,1e-05,0.24984]
[1777739863085,38.57,78478.12,0.5,0.99756,1e-05,0.24984]
[1777739863578,38.57,78478.43,0.5,0.99756,1e-05,0.24967]
[1777739864980,38.57,78478.51,0.5,0.99756,1e-05,0.24963]
[1777739865077,38.57,78478.51,0.5,0.99756,1e-05,0.24963]
[1777739870627,38.57,78478.44,0.5,0.99756,1e-05,0.24967]
[1777739871804,38.57,78478.41,0.5,0.99756,1e-05,0.24968]
[1777739871833,38.57,78478.41,0.5,0.99756,1e-05,0.24968]
[1777739872023,38.57,78478.41,0.5,0.99756,1e-05,0.24968]
[1777739872085,38.57,78478.41,0.5,0.99756,1e-05,0.24968]
[1777739872641,38.57,78478.48,0.5,0.99756,1e-05,0.24964]
[1777739879692,38.57,78478.22,0.5,0.99756,1e-05,0.24979]
[1777739884727,38.57,78478.51,0.5,0.99756,1e-05,0.24963]
[1777739889762,38.57,78479.82,0.5,0.99757,1e-05,0.24891]
[1777739890735,38.57,78479.82,0.5,0.99757,1e-05,0.24891]
[1777739890827,38.57,78479.82,0.5,0.99757,1e-05,0.24891]
[1777739898825,38.57,78480.61,0.5,0.99757,1e-05,0.24847]
[1777739903860,38.57,78483.47,0.5,0.99759,1e-05,0.24691]
[1777739907756,38.57,78483.51,0.5,0.99759,1e-05,0.24689]
[1777739907830,38.57,78483.51,0.5,0.99759,1e-05,0.24689]
[1777739909379,38.57,78483.47,0.5,0.99759,1e-05,0.24691]
[1777739909578,38.57,78483.47,0.5,0.99759,1e-05,0.24691]
[1777739909679,38.57,78482.84,0.5,0.99758,1e-05,0.24725]
[1777739911915,38.57,78482.5,0.5,0.99759,1e-05,0.24625]
[1777739917067,38.57,78482.54,0.5,0.99759,1e-05,0.24622]
[1777739917083,38.57,78482.54,0.5,0.99759,1e-05,0.24622]
[1777739925007,38.57,78482.54,0.5,0.99759,1e-05,0.24622]
[1777739935172,38.57,78482.5,0.5,0.99759,1e-05,0.24625]
[1777739935325,38.57,78482.5,0.5,0.99759,1e-05,0.24625]
[1777739936085,38.57,78476.18,0.5,0.99756,1e-05,0.24971]
[1777739938075,38.57,78476.7,0.5,0.99756,1e-05,0.24942]
[1777739938335,38.57,78476.7,0.5,0.99756,1e-05,0.24942]
[1777739938437,38.57,78476.7,0.5,0.99756,1e-05,0.24942]
[1777739944141,38.57,78476.39,0.5,0.99756,1e-05,0.24959]
[1777739950182,38.57,78476.39,0.5,0.99756,1e-05,0.24959]
[1777739955218,38.57,78475.81,0.5,0.99755,1e-05,0.24991]
[1777739955934,38.57,78475.81,0.5,0.99755,1e-05,0.24991]
[1777739956076,38.57,78475.81,0.5,0.99755,1e-05,0.24991]
[1777739961260,38.57,78476.03,0.5,0.99756,1e-05,0.24979]
[1777739962464,38.57,78476.03,0.5,0.99756,1e-05,0.24979]
[1777739962579,38.57,78476.03,0.5,0.99756,1e-05,0.24979]
[1777739963470,38.57,78476.43,0.5,0.99756,1e-05,0.24957]
[1777739963577,38.57,78476.43,0.5,0.99756,1e-05,0.24957]
[1777739963679,38.57,78476.43,0.5,0.99756,1e-05,0.24957]
[1777739969316,38.57,78476.31,0.5,0.99756,1e-05,0.24964]
[1777739971330,38.57,78476.42,0.5,0.99757,1e-05,0.24838]
[1777739977372,38.57,78475.42,0.5,0.99756,1e-05,0.24893]
[1777739979599,38.57,78473.82,0.5,0.99755,1e-05,0.24981]
[1777739979828,38.57,78471.85,0.5,0.99754,1e-05,0.2509]
[1777739985429,38.57,78470.67,0.5,0.99754,1e-05,0.25155]
[1777739987681,38.57,78470.49,0.5,0.99753,1e-05,0.25165]
[1777739989628,38.57,78469.28,0.5,0.99753,1e-05,0.25233]
[1777739989827,38.57,78469.24,0.5,0.99753,1e-05,0.25235]
[1777739990865,38.57,78470.16,0.5,0.99753,1e-05,0.25184]
[1777739991077,38.57,78470.16,0.5,0.99753,1e-05,0.25184]
[1777739991471,38.57,78469.03,0.5,0.99753,1e-05,0.25246]
[1777739996505,38.57,78468.32,0.5,0.99752,1e-05,0.25286]
[1777740003557,38.57,78462.4,0.5,0.99748,1e-05,0.25618]
[1777740004562,38.57,78459.96,0.5,0.99747,1e-05,0.25756]
[1777740005128,38.57,78459.96,0.5,0.99747,1e-05,0.25756]
[1777740005329,38.57,78459.96,0.5,0.99747,1e-05,0.25756]
[1777740007583,38.57,78457.65,0.5,0.99746,1e-05,0.25887]
[1777740012715,38.57,78457.58,0.5,0.99745,1e-05,0.25891]
[1777740012828,38.57,78457.58,0.5,0.99745,1e-05,0.25891]
[1777740013625,38.57,78457.54,0.5,0.99745,1e-05,0.25894]
[1777740015521,38.57,78457.54,0.5,0.99745,1e-05,0.25894]
[1777740015581,38.57,78457.54,0.5,0.99745,1e-05,0.25894]
[1777740020674,38.57,78457.21,0.5,0.99745,1e-05,0.25913]
[1777740025708,38.57,78457.35,0.5,0.99745,1e-05,0.25905]
[1777740030512,38.57,78457.93,0.5,0.99746,1e-05,0.25872]
[1777740030582,38.57,78457.93,0.5,0.99746,1e-05,0.25872]
[1777740031752,38.57,78458.09,0.5,0.99747,1e-05,0.25739]
[1777740031968,38.57,78458.09,0.5,0.99747,1e-05,0.25739]
[1777740032082,38.57,78458.09,0.5,0.99747,1e-05,0.25739]
[1777740032759,38.57,78461.06,0.5,0.99749,1e-05,0.25571]
[1777740037794,38.57,78461.1,0.5,0.99749,1e-05,0.25569]
[1777740042831,38.57,78460.92,0.5,0.99749,1e-05,0.25579]
[1777740044849,38.57,78462.81,0.5,0.9975,1e-05,0.25472]
[1777740045079,38.57,78462.81,0.5,0.9975,1e-05,0.25472]
[1777740050888,38.57,78463.59,0.5,0.9975,1e-05,0.25429]
[1777740052511,38.57,78463.59,0.5,0.9975,1e-05,0.25429]
[1777740052576,38.57,78463.59,0.5,0.9975,1e-05,0.25429]
[1777740054177,38.57,78462.68,0.5,0.9975,1e-05,0.2548]
[1777740054331,38.57,78462.68,0.5,0.9975,1e-05,0.2548]
[1777740054428,38.57,78462.68,0.5,0.9975,1e-05,0.2548]
[1777740060950,38.57,78462.62,0.5,0.9975,1e-05,0.25483]
[1777740061086,38.57,78462.62,0.5,0.9975,1e-05,0.25483]
[1777740065288,38.57,78462.87,0.5,0.9975,1e-05,0.25469]
[1777740065328,38.57,78462.87,0.5,0.9975,1e-05,0.25469]
[1777740065427,38.57,78466.59,0.5,0.99752,1e-05,0.25261]
[1777740066405,38.57,78466.59,0.5,0.99752,1e-05,0.25261]
[1777740066578,38.57,78466.59,0.5,0.99752,1e-05,0.25261]
[1777740066585,38.57,78467.67,0.5,0.99753,1e-05,0.25201]
[1777740072035,38.57,78468.31,0.5,0.99753,1e-05,0.25165]
[1777740077070,38.57,78468.34,0.5,0.99753,1e-05,0.25163]
[1777740078740,38.57,78468.34,0.5,0.99753,1e-05,0.25163]
[1777740078832,38.57,78468.34,0.5,0.99753,1e-05,0.25163]
[1777740082143,38.57,78468.38,0.5,0.99753,1e-05,0.25161]
[1777740082215,38.57,78468.38,0.5,0.99753,1e-05,0.25161]
[1777740082244,38.57,78468.38,0.5,0.99753,1e-05,0.25161]
[1777740085404,38.57,78469.56,0.5,0.99754,1e-05,0.25096]
[1777740085472,38.57,78469.56,0.5,0.99754,1e-05,0.25096]
[1777740085563,38.57,78474.09,0.5,0.99757,1e-05,0.24846]
[1777740091168,38.57,78475.78,0.5,0.99759,1e-05,0.24633]
[1777740097210,38.57,78475.78,0.5,0.99759,1e-05,0.24633]
[1777740099531,38.57,78475.78,0.5,0.99759,1e-05,0.24633]
[1777740099581,38.57,78475.78,0.5,0.99759,1e-05,0.24633]
[1777740099627,38.57,78475.78,0.5,0.99759,1e-05,0.24633]
[1777740100252,38.57,78475.78,0.5,0.99759,1e-05,0.24633]
[1777740100325,38.57,78475.78,0.5,0.99759,1e-05,0.24633]
[1777740106146,38.57,78475.47,0.5,0.99759,1e-05,0.2465]
[1777740106328,38.57,78475.47,0.5,0.99759,1e-05,0.2465]
[1777740107215,38.57,78475.47,0.5,0.99759,1e-05,0.2465]
[1777740107336,38.57,78475.47,0.5,0.99759,1e-05,0.2465]
[1777740107437,38.57,78475.47,0.5,0.99759,1e-05,0.2465]
[1777740109295,38.57,78480.13,0.5,0.99761,1e-05,0.24397]
[1777740110302,38.57,78482.96,0.5,0.99763,1e-05,0.24244]
[1777740112806,38.57,78482.86,0.5,0.99763,1e-05,0.2425]
[1777740112892,38.57,78482.86,0.5,0.99763,1e-05,0.2425]
[1777740118358,38.57,78484.15,0.5,0.99764,1e-05,0.2418]
[1777740122142,38.57,78483.65,0.5,0.99764,1e-05,0.24207]
[1777740122327,38.57,78483.65,0.5,0.99764,1e-05,0.24207]
[1777740123782,38.57,78483.65,0.5,0.99764,1e-05,0.24207]
[1777740123828,38.57,78483.65,0.5,0.99764,1e-05,0.24207]
[1777740123883,38.57,78483.59,0.5,0.99763,1e-05,0.2421]
[1777740129590,38.57,78483.86,0.5,0.99764,1e-05,0.24196]
[1777740129827,38.57,78483.86,0.5,0.99764,1e-05,0.24196]
[1777740135477,38.57,78485.13,0.5,0.99764,1e-05,0.24128]
[1777740136215,38.57,78485.13,0.5,0.99764,1e-05,0.24128]
[1777740136325,38.57,78485.13,0.5,0.99764,1e-05,0.24128]
[1777740136484,38.57,78482.66,0.5,0.99763,1e-05,0.2426]
[1777740138866,38.57,78482.12,0.5,0.99763,1e-05,0.24289]
[1777740139083,38.57,78482.63,0.5,0.99763,1e-05,0.24262]
[1777740139505,38.57,78482.82,0.5,0.99763,1e-05,0.24252]
[1777740145547,38.57,78482.95,0.5,0.99763,1e-05,0.24245]
[1777740150583,38.57,78483.98,0.5,0.99764,1e-05,0.24189]
[1777740151589,38.57,78483.85,0.5,0.99765,1e-05,0.24079]
[1777740162864,38.57,78483.93,0.5,0.99765,1e-05,0.24074]
[1777740166462,38.57,78483.93,0.5,0.99765,1e-05,0.24074]
[1777740166470,38.57,78483.93,0.5,0.99765,1e-05,0.24074]
[1777740166580,38.57,78483.93,0.5,0.99765,1e-05,0.24074]
[1777740166612,38.57,78483.93,0.5,0.99765,1e-05,0.24074]
[1777740171730,38.57,78483.68,0.5,0.99765,1e-05,0.24088]
[1777740173833,38.57,78482.02,0.5,0.99764,1e-05,0.24177]
[1777740173929,38.57,78482.37,0.5,0.99764,1e-05,0.24158]
[1777740174081,38.57,78482.37,0.5,0.99764,1e-05,0.24158]
[1777740174105,38.57,78482.37,0.5,0.99764,1e-05,0.24158]
[1777740174329,38.57,78482.37,0.5,0.99764,1e-05,0.24158]
[1777740179786,38.57,78481.98,0.5,0.99764,1e-05,0.24179]
[1777740184822,38.57,78481.96,0.5,0.99764,1e-05,0.2418]
[1777740185919,38.57,78481.96,0.5,0.99764,1e-05,0.2418]
[1777740185932,38.57,78482.0,0.5,0.99764,1e-05,0.24178]
[1777740186074,38.57,78482.0,0.5,0.99764,1e-05,0.24178]
[1777740186080,38.57,78482.0,0.5,0.99764,1e-05,0.24178]
[1777740186330,38.57,78482.0,0.5,0.99764,1e-05,0.24178]
[1777740191871,38.57,78482.25,0.5,0.99764,1e-05,0.24165]
[1777740197913,38.57,78482.08,0.5,0.99764,1e-05,0.24174]
[1777740203956,38.57,78481.51,0.5,0.99763,1e-05,0.24204]
[1777740214028,38.57,78473.66,0.5,0.9976,1e-05,0.2451]
[1777740215035,38.57,78468.48,0.5,0.99757,1e-05,0.24793]
[1777740216042,38.57,78463.57,0.5,0.99754,1e-05,0.25065]
[1777740217740,38.57,78463.57,0.5,0.99754,1e-05,0.25065]
[1777740217838,38.57,78463.57,0.5,0.99754,1e-05,0.25065]
[1777740217847,38.57,78463.57,0.5,0.99754,1e-05,0.25065]
[1777740217935,38.57,78460.58,0.5,0.99752,1e-05,0.25231]
[1777740218084,38.57,78460.58,0.5,0.99752,1e-05,0.25231]
[1777740224098,38.57,78455.4,0.5,0.99749,1e-05,0.25521]
[1777740226841,38.57,78455.51,0.5,0.99749,1e-05,0.25515]
[1777740226917,38.57,78455.51,0.5,0.99749,1e-05,0.25515]
[1777740226861,38.57,78455.51,0.5,0.99749,1e-05,0.25515]
[1777740227083,38.57,78455.51,0.5,0.99749,1e-05,0.25515]
[1777740232154,38.57,78454.48,0.5,0.99748,1e-05,0.25573]
[1777740237189,38.57,78454.33,0.5,0.99748,1e-05,0.25582]
[1777740240475,38.57,78454.36,0.5,0.99748,1e-05,0.2558]
[1777740240579,38.57,78454.36,0.5,0.99748,1e-05,0.2558]
[1777740240593,38.57,78454.36,0.5,0.99748,1e-05,0.2558]
[1777740240829,38.57,78454.36,0.5,0.99748,1e-05,0.2558]
[1777740240930,38.57,78454.36,0.5,0.99748,1e-05,0.2558]
[1777740246496,38.57,78454.66,0.5,0.99748,1e-05,0.25563]
[1777740246583,38.57,78454.66,0.5,0.99748,1e-05,0.25563]
[1777740246601,38.57,78454.66,0.5,0.99748,1e-05,0.25563]
[1777740246830,38.57,78454.66,0.5,0.99748,1e-05,0.25563]
[1777740246930,38.57,78454.7,0.5,0.99748,1e-05,0.25561]
[1777740254308,38.57,78453.79,0.5,0.99748,1e-05,0.25612]
[1777740259343,38.57,78453.79,0.5,0.99748,1e-05,0.25612]
[1777740265397,38.57,78453.64,0.5,0.99748,1e-05,0.25621]
[1777740271438,38.57,78453.61,0.5,0.99749,1e-05,0.25499]
[1777740273587,38.57,78453.68,0.5,0.99749,1e-05,0.25495]
[1777740273726,38.57,78453.68,0.5,0.99749,1e-05,0.25495]
[1777740273834,38.57,78453.68,0.5,0.99749,1e-05,0.25495]
[1777740273935,38.57,78453.68,0.5,0.99749,1e-05,0.25495]
[1777740275519,38.57,78453.93,0.5,0.99749,1e-05,0.25481]
[1777740281509,38.57,78454.04,0.5,0.99749,1e-05,0.25475]
[1777740284531,38.57,78435.4,0.5,0.99737,1e-05,0.26544]
[1777740285538,38.57,78434.56,0.5,0.99737,1e-05,0.26593]
[1777740287462,38.57,78434.64,0.5,0.99737,1e-05,0.26588]
[1777740287560,38.57,78434.64,0.5,0.99737,1e-05,0.26588]
[1777740288050,38.57,78434.64,0.5,0.99737,1e-05,0.26588]
[1777740287796,38.57,78434.64,0.5,0.99737,1e-05,0.26588]
[1777740294602,38.57,78428.46,0.5,0.99733,1e-05,0.26951]
[1777740297622,38.57,78420.43,0.5,0.99728,1e-05,0.2743]
[1777740298622,38.57,78420.43,0.5,0.99728,1e-05,0.2743]
[1777740298758,38.57,78420.43,0.5,0.99728,1e-05,0.2743]
[1777740298829,38.57,78420.43,0.5,0.99728,1e-05,0.2743]
[1777740298859,38.57,78420.26,0.5,0.99728,1e-05,0.2744]
[1777740304984,38.57,78419.12,0.5,0.99727,1e-05,0.27509]
[1777740306686,38.57,78424.03,0.5,0.9973,1e-05,0.27214]
[1777740307693,38.57,78426.28,0.5,0.99732,1e-05,0.27081]
[1777740309521,38.57,78427.94,0.5,0.99733,1e-05,0.26982]
[1777740309582,38.57,78427.94,0.5,0.99733,1e-05,0.26982]
[1777740309644,38.57,78427.94,0.5,0.99733,1e-05,0.26982]
[1777740309832,38.57,78427.94,0.5,0.99733,1e-05,0.26982]
[1777740309882,38.57,78427.42,0.5,0.99732,1e-05,0.27013]
[1777740310714,38.57,78425.48,0.5,0.99731,1e-05,0.27128]
[1777740311721,38.57,78422.15,0.5,0.99729,1e-05,0.27327]
[1777740314742,38.57,78425.29,0.5,0.99731,1e-05,0.27139]
[1777740315151,38.57,78425.29,0.5,0.99731,1e-05,0.27139]
[1777740315258,38.57,78425.29,0.5,0.99731,1e-05,0.27139]
[1777740315338,38.57,78425.29,0.5,0.99731,1e-05,0.27139]
[1777740315749,38.57,78425.22,0.5,0.99731,1e-05,0.27144]
[1777740316756,38.57,78422.92,0.5,0.99729,1e-05,0.27281]
[1777740321790,38.57,78423.29,0.5,0.9973,1e-05,0.27259]
[1777740328840,38.57,78426.1,0.5,0.99731,1e-05,0.27091]
[1777740329943,38.57,78426.1,0.5,0.99731,1e-05,0.27091]
[1777740330078,38.57,78426.1,0.5,0.99731,1e-05,0.27091]
[1777740329999,38.57,78428.2,0.5,0.99733,1e-05,0.26967]
[1777740330211,38.57,78428.2,0.5,0.99733,1e-05,0.26967]
[1777740330328,38.57,78428.2,0.5,0.99733,1e-05,0.26967]
[1777740330854,38.57,78428.24,0.5,0.99733,1e-05,0.26964]
[1777740331861,38.57,78428.16,0.5,0.99734,1e-05,0.26841]
[1777740337903,38.57,78428.67,0.5,0.99734,1e-05,0.26811]
[1777740338943,38.57,78428.67,0.5,0.99734,1e-05,0.26811]
[1777740339078,38.57,78428.67,0.5,0.99734,1e-05,0.26811]
[1777740339045,38.57,78429.61,0.5,0.99735,1e-05,0.26755]
[1777740339253,38.57,78429.61,0.5,0.99735,1e-05,0.26755]
[1777740339327,38.57,78429.61,0.5,0.99735,1e-05,0.26755]
[1777740339917,38.57,78429.87,0.5,0.99735,1e-05,0.2674]
[1777740344958,38.57,78429.53,0.5,0.99735,1e-05,0.2676]
[1777740352007,38.57,78430.48,0.5,0.99736,1e-05,0.26704]
[1777740353043,38.57,78430.48,0.5,0.99736,1e-05,0.26704]
[1777740353079,38.57,78430.48,0.5,0.99736,1e-05,0.26704]
[1777740353144,38.57,78429.68,0.5,0.99735,1e-05,0.26751]
[1777740353232,38.57,78429.68,0.5,0.99735,1e-05,0.26751]
[1777740353330,38.57,78429.68,0.5,0.99735,1e-05,0.26751]
[1777740360063,38.57,78429.64,0.5,0.99735,1e-05,0.26754]
[1777740362077,38.57,78435.56,0.5,0.99739,1e-05,0.26408]
[1777740363084,38.57,78437.87,0.5,0.9974,1e-05,0.26274]
[1777740363406,38.57,78437.87,0.5,0.9974,1e-05,0.26274]
[1777740363581,38.57,78437.87,0.5,0.9974,1e-05,0.26274]
[1777740363644,38.57,78437.87,0.5,0.9974,1e-05,0.26274]
[1777740363832,38.57,78437.87,0.5,0.9974,1e-05,0.26274]
[1777740364091,38.57,78437.76,0.5,0.9974,1e-05,0.2628]
[1777740369126,38.57,78437.63,0.5,0.9974,1e-05,0.26288]
[1777740377019,38.57,78438.67,0.5,0.99741,1e-05,0.26227]
[1777740377027,38.57,78438.67,0.5,0.99741,1e-05,0.26227]
[1777740377076,38.57,78438.67,0.5,0.99741,1e-05,0.26227]
[1777740377121,38.57,78438.67,0.5,0.99741,1e-05,0.26227]
[1777740386249,38.57,78438.93,0.5,0.99741,1e-05,0.26212]
[1777740391283,38.57,78439.37,0.5,0.99742,1e-05,0.26061]
[1777740393298,38.57,78436.64,0.5,0.99741,1e-05,0.26219]
[1777740397325,38.57,78434.83,0.5,0.9974,1e-05,0.26324]
[1777740398670,38.57,78434.83,0.5,0.9974,1e-05,0.26324]
[1777740398828,38.57,78434.83,0.5,0.9974,1e-05,0.26324]
[1777740398940,38.57,78434.83,0.5,0.9974,1e-05,0.26324]
[1777740399079,38.57,78434.83,0.5,0.9974,1e-05,0.26324]
[1777740399095,38.57,78434.5,0.5,0.99739,1e-05,0.26343]
[1777740402718,38.57,78433.98,0.5,0.99739,1e-05,0.26373]
[1777740402832,38.57,78433.98,0.5,0.99739,1e-05,0.26373]
[1777740403538,38.57,78432.39,0.5,0.99738,1e-05,0.26465]
[1777740403576,38.57,78432.39,0.5,0.99738,1e-05,0.26465]
[1777740403677,38.57,78430.67,0.5,0.99737,1e-05,0.26566]
[1777740404375,38.57,78428.66,0.5,0.99736,1e-05,0.26684]
[1777740409414,38.57,78428.98,0.5,0.99736,1e-05,0.26665]
[1777740414449,38.57,78429.42,0.5,0.99736,1e-05,0.26639]
[1777740417289,38.57,78430.13,0.5,0.99737,1e-05,0.26597]
[1777740417333,38.57,78430.13,0.5,0.99737,1e-05,0.26597]
[1777740422505,38.57,78431.45,0.5,0.99737,1e-05,0.2652]
[1777740425025,38.57,78431.62,0.5,0.99738,1e-05,0.2651]
[1777740431567,38.57,78431.21,0.5,0.99737,1e-05,0.26534]
[1777740432696,38.57,78431.21,0.5,0.99737,1e-05,0.26534]
[1777740432785,38.57,78431.21,0.5,0.99737,1e-05,0.26534]
[1777740432835,38.57,78431.21,0.5,0.99737,1e-05,0.26534]
[1777740432889,38.57,78431.21,0.5,0.99737,1e-05,0.26534]
[1777740443652,38.57,78431.36,0.5,0.99737,1e-05,0.26526]
[1777740446623,38.57,78431.12,0.5,0.99737,1e-05,0.2654]
[1777740446829,38.57,78431.12,0.5,0.99737,1e-05,0.2654]
[1777740446932,38.57,78431.12,0.5,0.99737,1e-05,0.2654]
[1777740447084,38.57,78431.12,0.5,0.99737,1e-05,0.2654]
[1777740447141,38.57,78431.12,0.5,0.99737,1e-05,0.2654]
[1777740451733,38.57,78431.04,0.5,0.99738,1e-05,0.26417]
[1777740456768,38.57,78431.04,0.5,0.99738,1e-05,0.26417]
[1777740461845,38.57,78431.07,0.5,0.99738,1e-05,0.26416]
[1777740461918,38.57,78431.07,0.5,0.99738,1e-05,0.26416]
[1777740462076,38.57,78431.07,0.5,0.99738,1e-05,0.26416]
[1777740462178,38.57,78431.07,0.5,0.99738,1e-05,0.26416]
[1777740466242,38.57,78431.07,0.5,0.99738,1e-05,0.26416]
[1777740466329,38.57,78431.84,0.5,0.99739,1e-05,0.26371]
[1777740466376,38.57,78431.84,0.5,0.99739,1e-05,0.26371]
[1777740466576,38.57,78431.84,0.5,0.99739,1e-05,0.26371]
[1777740466838,38.57,78434.75,0.5,0.99741,1e-05,0.26202]
[1777740467844,38.57,78437.55,0.5,0.99743,1e-05,0.26041]
[1777740471873,38.57,78439.14,0.5,0.99744,1e-05,0.25949]
[1777740479929,38.57,78439.84,0.5,0.99744,1e-05,0.25909]
[1777740480745,38.57,78439.84,0.5,0.99744,1e-05,0.25909]
[1777740480827,38.57,78439.84,0.5,0.99744,1e-05,0.25909]
[1777740481022,38.57,78439.84,0.5,0.99744,1e-05,0.25909]
[1777740481082,38.57,78439.84,0.5,0.99744,1e-05,0.25909]
[1777740481177,38.57,78439.45,0.5,0.99744,1e-05,0.25932]
[1777740486978,38.57,78439.8,0.5,0.99744,1e-05,0.25912]
[1777740492015,38.57,78440.15,0.5,0.99744,1e-05,0.25892]
[1777740495264,38.57,78440.5,0.5,0.99744,1e-05,0.25872]
[1777740495329,38.57,78440.19,0.5,0.99744,1e-05,0.25889]
[1777740497780,38.57,78440.06,0.5,0.99744,1e-05,0.25897]
[1777740497832,38.57,78440.06,0.5,0.99744,1e-05,0.25897]
[1777740498059,38.57,78440.09,0.5,0.99744,1e-05,0.25895]
[1777740503095,38.57,78440.02,0.5,0.99744,1e-05,0.25899]
[1777740508130,38.57,78439.99,0.5,0.99744,1e-05,0.25901]
[1777740520454,38.57,78440.01,0.5,0.99745,1e-05,0.25775]
[1777740520575,38.57,78440.01,0.5,0.99745,1e-05,0.25775]
[1777740531299,38.57,78440.05,0.5,0.99745,1e-05,0.25773]
[1777740536335,38.57,78440.15,0.5,0.99745,1e-05,0.25767]
[1777740541369,38.57,78443.12,0.5,0.99747,1e-05,0.25598]
[1777740543363,38.57,78444.04,0.5,0.99748,1e-05,0.25546]
[1777740543576,38.57,78444.04,0.5,0.99748,1e-05,0.25546]
[1777740543906,38.57,78444.04,0.5,0.99748,1e-05,0.25546]
[1777740544081,38.57,78444.04,0.5,0.99748,1e-05,0.25546]
[1777740544136,38.57,78445.92,0.5,0.99749,1e-05,0.2544]
[1777740549425,38.57,78446.79,0.5,0.9975,1e-05,0.25391]
[1777740554460,38.57,78446.45,0.5,0.99749,1e-05,0.2541]
[1777740560502,38.57,78446.45,0.5,0.99749,1e-05,0.2541]
[1777740565537,38.57,78446.63,0.5,0.99749,1e-05,0.254]
[1777740570572,38.57,78446.52,0.5,0.99749,1e-05,0.25406]
[1777740577620,38.57,78447.09,0.5,0.99751,1e-05,0.25251]
[1777740582656,38.57,78447.75,0.5,0.99751,1e-05,0.25214]
[1777740588686,38.57,78447.91,0.5,0.99751,1e-05,0.25206]
[1777740588826,38.57,78447.91,0.5,0.99751,1e-05,0.25206]
[1777740589040,38.57,78447.91,0.5,0.99751,1e-05,0.25206]
[1777740589076,38.57,78447.91,0.5,0.99751,1e-05,0.25206]
[1777740589142,38.57,78447.98,0.5,0.99751,1e-05,0.25202]
[1777740594741,38.57,78448.0,0.5,0.99751,1e-05,0.252]
[1777740599775,38.57,78448.26,0.5,0.99752,1e-05,0.25186]
[1777740602870,38.57,78448.37,0.5,0.99752,1e-05,0.2518]
[1777740603080,38.57,78448.37,0.5,0.99752,1e-05,0.2518]
[1777740603122,38.57,78448.37,0.5,0.99752,1e-05,0.2518]
[1777740603331,38.57,78448.37,0.5,0.99752,1e-05,0.2518]
[1777740603224,38.57,78448.43,0.5,0.99752,1e-05,0.25176]
[1777740608839,38.57,78449.4,0.5,0.99752,1e-05,0.25122]
[1777740613874,38.57,78449.41,0.5,0.99752,1e-05,0.25122]
[1777740617792,38.57,78449.68,0.5,0.99752,1e-05,0.25107]
[1777740617826,38.57,78449.68,0.5,0.99752,1e-05,0.25107]
[1777740618085,38.57,78449.68,0.5,0.99752,1e-05,0.25107]
[1777740618328,38.57,78449.68,0.5,0.99752,1e-05,0.25107]
[1777740618388,38.57,78452.2,0.5,0.99754,1e-05,0.24967]
[1777740621930,38.57,78453.46,0.5,0.99755,1e-05,0.24897]
[1777740629985,38.57,78453.83,0.5,0.99755,1e-05,0.24876]
[1777740633006,38.57,78456.06,0.5,0.99758,1e-05,0.24633]
[1777740633499,38.57,78456.06,0.5,0.99758,1e-05,0.24633]
[1777740633574,38.57,78456.06,0.5,0.99758,1e-05,0.24633]
[1777740634045,38.57,78456.06,0.5,0.99758,1e-05,0.24633]
[1777740634083,38.57,78456.06,0.5,0.99758,1e-05,0.24633]
[1777740634147,38.57,78458.6,0.5,0.99759,1e-05,0.24494]
[1777740637035,38.57,78459.81,0.5,0.9976,1e-05,0.24428]
[1777740638042,38.57,78461.15,0.5,0.99761,1e-05,0.24355]
[1777740638701,38.57,78461.15,0.5,0.99761,1e-05,0.24355]
[1777740638830,38.57,78461.15,0.5,0.99761,1e-05,0.24355]
[1777740639049,38.57,78462.52,0.5,0.99761,1e-05,0.24281]
[1777740644084,38.57,78463.06,0.5,0.99762,1e-05,0.24252]
[1777740646150,38.57,78463.62,0.5,0.99762,1e-05,0.24221]
[1777740646330,38.57,78463.62,0.5,0.99762,1e-05,0.24221]
[1777740650126,38.57,78465.27,0.5,0.99763,1e-05,0.24132]
[1777740653695,38.57,78465.24,0.5,0.99763,1e-05,0.24134]
[1777740653825,38.57,78465.24,0.5,0.99763,1e-05,0.24134]
[1777740654263,38.57,78465.24,0.5,0.99763,1e-05,0.24134]
[1777740654324,38.57,78465.24,0.5,0.99763,1e-05,0.24134]
[1777740654354,38.57,78465.24,0.5,0.99763,1e-05,0.24134]
[1777740668080,38.57,78465.96,0.5,0.99763,1e-05,0.24095]
[1777740668326,38.57,78465.96,0.5,0.99763,1e-05,0.24095]
[1777740670422,38.57,78471.68,0.5,0.99767,1e-05,0.23789]
[1777740671273,38.57,78473.16,0.5,0.99768,1e-05,0.23711]
[1777740671830,38.57,78473.16,0.5,0.99768,1e-05,0.23711]
[1777740671901,38.57,78473.16,0.5,0.99768,1e-05,0.23711]
[1777740677315,38.57,78473.63,0.5,0.99768,1e-05,0.23686]
[1777740683358,38.57,78474.04,0.5,0.99768,1e-05,0.23664]
[1777740689400,38.57,78474.63,0.5,0.99768,1e-05,0.23633]
[1777740689829,38.57,78474.63,0.5,0.99768,1e-05,0.23633]
[1777740691414,38.57,78474.87,0.5,0.9977,1e-05,0.23504]
[1777740694656,38.57,78476.14,0.5,0.9977,1e-05,0.23437]
[1777740694828,38.57,78476.14,0.5,0.9977,1e-05,0.23437]
[1777740695544,38.57,78476.14,0.5,0.9977,1e-05,0.23437]
[1777740695442,38.57,78476.71,0.5,0.99771,1e-05,0.23407]
[1777740695577,38.57,78476.71,0.5,0.99771,1e-05,0.23407]
[1777740701484,38.57,78476.87,0.5,0.99771,1e-05,0.23399]
[1777740706522,38.57,78477.22,0.5,0.99771,1e-05,0.2338]
[1777740716592,38.57,78478.08,0.5,0.99772,1e-05,0.23335]
[1777740719753,38.57,78477.46,0.5,0.99771,1e-05,0.23368]
[1777740719830,38.57,78477.46,0.5,0.99771,1e-05,0.23368]
[1777740720716,38.57,78477.46,0.5,0.99771,1e-05,0.23368]
[1777740720831,38.57,78477.46,0.5,0.99771,1e-05,0.23368]
[1777740720932,38.57,78477.74,0.5,0.99771,1e-05,0.23353]
[1777740721628,38.57,78482.72,0.5,0.99774,1e-05,0.23094]
[1777740723221,38.57,78482.72,0.5,0.99774,1e-05,0.23094]
[1777740723332,38.57,78482.72,0.5,0.99774,1e-05,0.23094]
[1777740728677,38.57,78485.64,0.5,0.99776,1e-05,0.22943]
[1777740729928,38.57,78485.64,0.5,0.99776,1e-05,0.22943]
[1777740730079,38.57,78485.64,0.5,0.99776,1e-05,0.22943]
[1777740730089,38.57,78485.64,0.5,0.99776,1e-05,0.22943]
[1777740730325,38.57,78485.64,0.5,0.99776,1e-05,0.22943]
[1777740730426,38.57,78485.64,0.5,0.99776,1e-05,0.22943]
[1777740736733,38.57,78486.93,0.5,0.99776,1e-05,0.22876]
[1777740739656,38.57,78487.07,0.5,0.99777,1e-05,0.22869]
[1777740739837,38.57,78487.07,0.5,0.99777,1e-05,0.22869]
[1777740748579,38.57,78488.33,0.5,0.99777,1e-05,0.22805]
[1777740752361,38.57,78488.33,0.5,0.99778,1e-05,0.22691]
[1777740756938,38.57,78487.97,0.5,0.99778,1e-05,0.2271]
[1777740757082,38.57,78487.97,0.5,0.99778,1e-05,0.2271]
[1777740757462,38.57,78487.97,0.5,0.99778,1e-05,0.2271]
[1777740757580,38.57,78487.97,0.5,0.99778,1e-05,0.2271]
[1777740757559,38.57,78488.36,0.5,0.99778,1e-05,0.2269]
[1777740762916,38.57,78487.92,0.5,0.99778,1e-05,0.22712]
[1777740765175,38.57,78488.24,0.5,0.99778,1e-05,0.22696]
[1777740765328,38.57,78488.24,0.5,0.99778,1e-05,0.22696]
[1777740772985,38.57,78487.85,0.5,0.99778,1e-05,0.22716]
[1777740778021,38.57,78487.95,0.5,0.99778,1e-05,0.22711]
[1777740780887,38.57,78488.06,0.5,0.99778,1e-05,0.22705]
[1777740781080,38.57,78488.06,0.5,0.99778,1e-05,0.22705]
[1777740781432,38.57,78488.06,0.5,0.99778,1e-05,0.22705]
[1777740781577,38.57,78488.06,0.5,0.99778,1e-05,0.22705]
[1777740781533,38.57,78488.06,0.5,0.99778,1e-05,0.22705]
[1777740787086,38.57,78486.5,0.5,0.99777,1e-05,0.22785]
[1777740790620,38.57,78486.1,0.5,0.99777,1e-05,0.22805]
[1777740790829,38.57,78486.41,0.5,0.99777,1e-05,0.22789]
[1777740796149,38.57,78486.22,0.5,0.99777,1e-05,0.22799]
[1777740801184,38.57,78486.3,0.5,0.99777,1e-05,0.22795]
[1777740805230,38.57,78486.37,0.5,0.99777,1e-05,0.22792]
[1777740805328,38.57,78486.37,0.5,0.99777,1e-05,0.22792]
[1777740805832,38.57,78485.25,0.5,0.99777,1e-05,0.22849]
[1777740806077,38.57,78485.25,0.5,0.99777,1e-05,0.22849]
[1777740806219,38.57,78485.64,0.5,0.99777,1e-05,0.22829]
[1777740811569,38.57,78484.96,0.5,0.99776,1e-05,0.22864]
[1777740811578,38.57,78484.96,0.5,0.99776,1e-05,0.22864]
[1777740811670,38.57,78484.89,0.5,0.99778,1e-05,0.22754]
[1777740814274,38.57,78480.25,0.5,0.99775,1e-05,0.22992]
[1777740814755,38.57,78480.25,0.5,0.99775,1e-05,0.22992]
[1777740814827,38.57,78480.25,0.5,0.99775,1e-05,0.22992]
[1777740815208,38.57,78480.25,0.5,0.99775,1e-05,0.22992]
[1777740815330,38.57,78480.25,0.5,0.99775,1e-05,0.22992]
[1777740815428,38.57,78480.16,0.5,0.99775,1e-05,0.22997]
[1777740820317,38.57,78477.1,0.5,0.99773,1e-05,0.23156]
[1777740821571,38.57,78477.1,0.5,0.99773,1e-05,0.23156]
[1777740821832,38.57,78477.67,0.5,0.99773,1e-05,0.23126]
[1777740835422,38.57,78477.08,0.5,0.99773,1e-05,0.23157]
[1777740838932,38.57,78476.9,0.5,0.99773,1e-05,0.23166]
[1777740839076,38.57,78476.9,0.5,0.99773,1e-05,0.23166]
[1777740839855,38.57,78476.94,0.5,0.99773,1e-05,0.23164]
[1777740840080,38.57,78476.94,0.5,0.99773,1e-05,0.23164]
[1777740840456,38.57,78476.97,0.5,0.99773,1e-05,0.23163]
[1777740845491,38.57,78477.03,0.5,0.99773,1e-05,0.23159]
[1777740854555,38.57,78477.17,0.5,0.99773,1e-05,0.23152]
[1777740860407,38.57,78477.18,0.5,0.99773,1e-05,0.23152]
[1777740860577,38.57,78477.18,0.5,0.99773,1e-05,0.23152]
[1777740867647,38.57,78478.5,0.5,0.99774,1e-05,0.23083]
[1777740868056,38.57,78478.5,0.5,0.99774,1e-05,0.23083]
[1777740868078,38.57,78478.5,0.5,0.99774,1e-05,0.23083]
[1777740868157,38.57,78478.5,0.5,0.99774,1e-05,0.23083]
[1777740869165,38.57,78478.5,0.5,0.99774,1e-05,0.23083]
[1777740869327,38.57,78478.5,0.5,0.99774,1e-05,0.23083]
[1777740876711,38.57,78477.82,0.5,0.99775,1e-05,0.23004]
[1777740877336,38.57,78477.82,0.5,0.99775,1e-05,0.23004]
[1777740877576,38.57,78477.82,0.5,0.99775,1e-05,0.23004]
[1777740878796,38.57,78478.22,0.5,0.99775,1e-05,0.22983]
[1777740878829,38.57,78478.22,0.5,0.99775,1e-05,0.22983]
[1777740881746,38.57,78478.73,0.5,0.99775,1e-05,0.22956]
[1777740886781,38.57,78478.23,0.5,0.99775,1e-05,0.22982]
[1777740891816,38.57,78478.01,0.5,0.99775,1e-05,0.22994]
[1777740897858,38.57,78477.93,0.5,0.99775,1e-05,0.22998]
[1777740900064,38.57,78477.96,0.5,0.99775,1e-05,0.22996]
[1777740900079,38.57,78477.96,0.5,0.99775,1e-05,0.22996]
[1777740902893,38.57,78480.43,0.5,0.99776,1e-05,0.22869]
[1777740904624,38.57,78480.43,0.5,0.99776,1e-05,0.22869]
[1777740904649,38.57,78482.64,0.5,0.99777,1e-05,0.22755]
[1777740904828,38.57,78482.64,0.5,0.99777,1e-05,0.22755]
[1777740913970,38.57,78482.07,0.5,0.99777,1e-05,0.22785]
[1777740916803,38.57,78482.08,0.5,0.99777,1e-05,0.22784]
[1777740916827,38.57,78482.08,0.5,0.99777,1e-05,0.22784]
[1777740922026,38.57,78481.84,0.5,0.99777,1e-05,0.22796]
[1777740923365,38.57,78481.84,0.5,0.99777,1e-05,0.22796]
[1777740923577,38.57,78481.84,0.5,0.99777,1e-05,0.22796]
[1777740924369,38.57,78480.83,0.5,0.99776,1e-05,0.22848]
[1777740924578,38.57,78480.83,0.5,0.99776,1e-05,0.22848]
[1777740924679,38.57,78480.83,0.5,0.99776,1e-05,0.22848]
[1777740937130,38.57,78481.3,0.5,0.99778,1e-05,0.2271]
[1777740942166,38.57,78480.36,0.5,0.99777,1e-05,0.22758]
[1777740947201,38.57,78482.15,0.5,0.99778,1e-05,0.22667]
[1777740948774,38.57,78482.15,0.5,0.99778,1e-05,0.22667]
[1777740948826,38.57,78482.92,0.5,0.99779,1e-05,0.22628]
[1777740954250,38.57,78483.5,0.5,0.99779,1e-05,0.22598]
[1777740959285,38.57,78483.43,0.5,0.99779,1e-05,0.22602]
[1777740960505,38.57,78483.43,0.5,0.99779,1e-05,0.22602]
[1777740960578,38.57,78483.43,0.5,0.99779,1e-05,0.22602]
[1777740960677,38.57,78483.43,0.5,0.99779,1e-05,0.22602]
[1777740963446,38.57,78483.4,0.5,0.99779,1e-05,0.22603]
[1777740963567,38.57,78483.4,0.5,0.99779,1e-05,0.22603]
[1777740969039,38.57,78481.63,0.5,0.99778,1e-05,0.22693]
[1777740971596,38.57,78481.31,0.5,0.99778,1e-05,0.2271]
[1777740971677,38.57,78479.04,0.5,0.99776,1e-05,0.22826]
[1777740972108,38.57,78479.04,0.5,0.99776,1e-05,0.22826]
[1777740972328,38.57,78479.04,0.5,0.99776,1e-05,0.22826]
[1777740972376,38.57,78478.77,0.5,0.99776,1e-05,0.2284]
[1777740977411,38.57,78474.79,0.5,0.99774,1e-05,0.23046]
[1777740978124,38.57,78474.79,0.5,0.99774,1e-05,0.23046]
[1777740978326,38.57,78474.79,0.5,0.99774,1e-05,0.23046]
[1777740983586,38.57,78473.9,0.5,0.99774,1e-05,0.23092]
[1777740983835,38.57,78473.9,0.5,0.99774,1e-05,0.23092]
[1777740984426,38.57,78472.84,0.5,0.99773,1e-05,0.23147]
[1777740984577,38.57,78472.84,0.5,0.99773,1e-05,0.23147]
[1777740984679,38.57,78472.24,0.5,0.99773,1e-05,0.23178]
[1777740991508,38.57,78472.13,0.5,0.99774,1e-05,0.23069]
[1777740995537,38.57,78469.19,0.5,0.99772,1e-05,0.23222]
[1777740996780,38.57,78469.19,0.5,0.99772,1e-05,0.23222]
[1777740996827,38.57,78469.19,0.5,0.99772,1e-05,0.23222]
[1777741004996,38.57,78468.13,0.5,0.99771,1e-05,0.23277]
[1777741005079,38.57,78468.13,0.5,0.99771,1e-05,0.23277]
[1777741006612,38.57,78468.1,0.5,0.99771,1e-05,0.23279]
[1777741006830,38.57,78468.1,0.5,0.99771,1e-05,0.23279]
[1777741006866,38.57,78468.1,0.5,0.99771,1e-05,0.23279]
[1777741010416,38.57,78467.37,0.5,0.99771,1e-05,0.23317]
[1777741010578,38.57,78467.37,0.5,0.99771,1e-05,0.23317]
[1777741013663,38.57,78463.47,0.5,0.99769,1e-05,0.23522]
[1777741013893,38.57,78463.47,0.5,0.99769,1e-05,0.23522]
[1777741014078,38.57,78463.47,0.5,0.99769,1e-05,0.23522]
[1777741014670,38.57,78462.0,0.5,0.99768,1e-05,0.236]
[1777741019313,38.57,78461.76,0.5,0.99768,1e-05,0.23612]
[1777741019326,38.57,78461.76,0.5,0.99768,1e-05,0.23612]
[1777741024740,38.57,78458.34,0.5,0.99766,1e-05,0.23794]
[1777741025329,38.57,78458.34,0.5,0.99766,1e-05,0.23794]
[1777741025505,38.57,78458.34,0.5,0.99766,1e-05,0.23794]
[1777741025578,38.57,78458.34,0.5,0.99766,1e-05,0.23794]
[1777741025747,38.57,78458.31,0.5,0.99766,1e-05,0.23796]
[1777741030782,38.57,78458.01,0.5,0.99766,1e-05,0.23812]
[1777741033110,38.57,78458.73,0.5,0.99766,1e-05,0.23773]
[1777741033325,38.57,78458.73,0.5,0.99766,1e-05,0.23773]
[1777741035338,38.57,78458.07,0.5,0.99766,1e-05,0.23809]
[1777741035578,38.57,78458.07,0.5,0.99766,1e-05,0.23809]
[1777741035600,38.57,78458.07,0.5,0.99766,1e-05,0.23809]
[1777741040853,38.57,78457.75,0.5,0.99765,1e-05,0.23826]
[1777741045888,38.57,78458.61,0.5,0.99766,1e-05,0.2378]
[1777741050923,38.57,78458.57,0.5,0.99766,1e-05,0.23782]
[1777741051930,38.57,78458.61,0.5,0.99767,1e-05,0.23662]
[1777741057914,38.57,78458.64,0.5,0.99767,1e-05,0.23661]
[1777741058077,38.57,78458.64,0.5,0.99767,1e-05,0.23661]
[1777741065022,38.57,78458.78,0.5,0.99767,1e-05,0.23653]
[1777741070056,38.57,78458.57,0.5,0.99767,1e-05,0.23664]
[1777741073853,38.57,78458.6,0.5,0.99767,1e-05,0.23663]
[1777741074075,38.57,78458.57,0.5,0.99767,1e-05,0.23664]
[1777741076582,38.57,78456.86,0.5,0.99766,1e-05,0.23755]
[1777741076829,38.57,78456.86,0.5,0.99766,1e-05,0.23755]
[1777741076902,38.57,78457.38,0.5,0.99766,1e-05,0.23728]
[1777741083462,38.57,78457.42,0.5,0.99766,1e-05,0.23725]
[1777741083574,38.57,78457.42,0.5,0.99766,1e-05,0.23725]
[1777741093103,38.57,78457.05,0.5,0.99766,1e-05,0.23745]
[1777741093331,38.57,78457.05,0.5,0.99766,1e-05,0.23745]
[1777741095429,38.57,78456.46,0.5,0.99766,1e-05,0.23777]
[1777741095578,38.57,78456.46,0.5,0.99766,1e-05,0.23777]
[1777741095679,38.57,78456.46,0.5,0.99766,1e-05,0.23777]
[1777741102280,38.57,78456.02,0.5,0.99766,1e-05,0.238]
[1777741110990,38.57,78456.11,0.5,0.99766,1e-05,0.23795]
[1777741111828,38.57,78456.11,0.5,0.99766,1e-05,0.23795]
[1777741111859,38.57,78456.04,0.5,0.99767,1e-05,0.23681]
[1777741118392,38.57,78455.69,0.5,0.99766,1e-05,0.237]
[1777741125440,38.57,78451.05,0.5,0.99764,1e-05,0.23948]
[1777741128401,38.57,78450.08,0.5,0.99763,1e-05,0.24]
[1777741128577,38.57,78450.08,0.5,0.99763,1e-05,0.24]
[1777741128845,38.57,78450.08,0.5,0.99763,1e-05,0.24]
[1777741128873,38.57,78450.88,0.5,0.99764,1e-05,0.23957]
[1777741129079,38.57,78450.88,0.5,0.99764,1e-05,0.23957]
[1777741138532,38.57,78449.36,0.5,0.99763,1e-05,0.24039]
[1777741142602,38.57,78449.36,0.5,0.99763,1e-05,0.24039]
[1777741145729,38.57,78449.48,0.5,0.99763,1e-05,0.24032]
[1777741145835,38.57,78449.48,0.5,0.99763,1e-05,0.24032]
[1777741145932,38.57,78449.44,0.5,0.99763,1e-05,0.24034]
[1777741146109,38.57,78449.44,0.5,0.99763,1e-05,0.24034]
[1777741146328,38.57,78449.44,0.5,0.99763,1e-05,0.24034]
[1777741151623,38.57,78449.68,0.5,0.99763,1e-05,0.24021]
[1777741156658,38.57,78450.28,0.5,0.99763,1e-05,0.23989]
[1777741159142,38.57,78451.81,0.5,0.99764,1e-05,0.23907]
[1777741159332,38.57,78451.81,0.5,0.99764,1e-05,0.23907]
[1777741159514,38.57,78451.81,0.5,0.99764,1e-05,0.23907]
[1777741159578,38.57,78451.81,0.5,0.99764,1e-05,0.23907]
[1777741159678,38.57,78452.24,0.5,0.99764,1e-05,0.23884]
[1777741165721,38.57,78452.2,0.5,0.99764,1e-05,0.23886]
[1777741171766,38.57,78451.11,0.5,0.99765,1e-05,0.23826]
[1777741173568,38.57,78450.99,0.5,0.99765,1e-05,0.23832]
[1777741173583,38.57,78450.99,0.5,0.99765,1e-05,0.23832]
[1777741173986,38.57,78450.99,0.5,0.99765,1e-05,0.23832]
[1777741174030,38.57,78450.69,0.5,0.99765,1e-05,0.23848]
[1777741174077,38.57,78450.69,0.5,0.99765,1e-05,0.23848]
[1777741180834,38.57,78450.83,0.5,0.99765,1e-05,0.23841]
[1777741185869,38.57,78450.43,0.5,0.99765,1e-05,0.23862]
[1777741191911,38.57,78450.79,0.5,0.99765,1e-05,0.23843]
[1777741192568,38.57,78450.79,0.5,0.99765,1e-05,0.23843]
[1777741192581,38.57,78450.79,0.5,0.99765,1e-05,0.23843]
[1777741192767,38.57,78450.79,0.5,0.99765,1e-05,0.23843]
[1777741192831,38.57,78450.79,0.5,0.99765,1e-05,0.23843]
[1777741192917,38.57,78450.3,0.5,0.99764,1e-05,0.23869]
[1777741198960,38.57,78450.59,0.5,0.99765,1e-05,0.23854]
[1777741200990,38.57,78450.63,0.5,0.99765,1e-05,0.23852]
[1777741204935,38.57,78450.62,0.5,0.99765,1e-05,0.23852]
[1777741210041,38.57,78449.88,0.5,0.99764,1e-05,0.23892]
[1777741212584,38.57,78449.65,0.5,0.99764,1e-05,0.23904]
[1777741212830,38.57,78449.65,0.5,0.99764,1e-05,0.23904]
[1777741218237,38.57,78449.4,0.5,0.99764,1e-05,0.23918]
[1777741218327,38.57,78449.4,0.5,0.99764,1e-05,0.23918]
[1777741218338,38.57,78449.4,0.5,0.99764,1e-05,0.23918]
[1777741224139,38.57,78449.2,0.5,0.99764,1e-05,0.23928]
[1777741226795,38.57,78448.76,0.5,0.99764,1e-05,0.23952]
[1777741226825,38.57,78448.76,0.5,0.99764,1e-05,0.23952]
[1777741231188,38.57,78448.55,0.5,0.99765,1e-05,0.23844]
[1777741236771,38.57,78448.07,0.5,0.99764,1e-05,0.2387]
[1777741236828,38.57,78448.07,0.5,0.99764,1e-05,0.2387]
[1777741237085,38.57,78448.07,0.5,0.99764,1e-05,0.2387]
[1777741236849,38.57,78447.43,0.5,0.99764,1e-05,0.23905]
[1777741237327,38.57,78447.43,0.5,0.99764,1e-05,0.23905]
[1777741243272,38.57,78446.65,0.5,0.99763,1e-05,0.23946]
[1777741248307,38.57,78446.5,0.5,0.99763,1e-05,0.23954]
[1777741251328,38.57,78441.84,0.5,0.99761,1e-05,0.24206]
[1777741253860,38.57,78441.29,0.5,0.9976,1e-05,0.24236]
[1777741254077,38.57,78441.29,0.5,0.9976,1e-05,0.24236]
[1777741253862,38.57,78441.32,0.5,0.9976,1e-05,0.24234]
[1777741254291,38.57,78441.32,0.5,0.9976,1e-05,0.24234]
[1777741254327,38.57,78441.32,0.5,0.9976,1e-05,0.24234]
[1777741259384,38.57,78441.74,0.5,0.99761,1e-05,0.24212]
[1777741265074,38.57,78441.65,0.5,0.99761,1e-05,0.24217]
[1777741265333,38.57,78441.65,0.5,0.99761,1e-05,0.24217]
[1777741265525,38.57,78441.65,0.5,0.99761,1e-05,0.24217]
[1777741265577,38.57,78441.65,0.5,0.99761,1e-05,0.24217]
[1777741265676,38.57,78441.47,0.5,0.9976,1e-05,0.24226]
[1777741275496,38.57,78441.47,0.5,0.9976,1e-05,0.24226]
[1777741281542,38.57,78441.78,0.5,0.99761,1e-05,0.24209]
[1777741288591,38.57,78441.97,0.5,0.99761,1e-05,0.24199]
[1777741291612,38.57,78442.22,0.5,0.99762,1e-05,0.24066]
[1777741294118,38.57,78442.22,0.5,0.99762,1e-05,0.24066]
[1777741294328,38.57,78442.45,0.5,0.99762,1e-05,0.24053]
[1777741294528,38.57,78442.45,0.5,0.99762,1e-05,0.24053]
[1777741294584,38.57,78442.45,0.5,0.99762,1e-05,0.24053]
[1777741294632,38.57,78442.49,0.5,0.99762,1e-05,0.24051]
[1777741299667,38.57,78442.39,0.5,0.99762,1e-05,0.24057]
[1777741305710,38.57,78442.5,0.5,0.99762,1e-05,0.24051]
[1777741307126,38.57,78442.5,0.5,0.99762,1e-05,0.24051]
[1777741307334,38.57,78442.5,0.5,0.99762,1e-05,0.24051]
[1777741307694,38.57,78442.5,0.5,0.99762,1e-05,0.24051]
[1777741307827,38.57,78442.5,0.5,0.99762,1e-05,0.24051]
[1777741307926,38.57,78442.5,0.5,0.99762,1e-05,0.24051]
[1777741314772,38.57,78442.43,0.5,0.99762,1e-05,0.24055]
[1777741322475,38.57,78442.46,0.5,0.99762,1e-05,0.24053]
[1777741322577,38.57,78442.46,0.5,0.99762,1e-05,0.24053]
[1777741327864,38.57,78442.5,0.5,0.99762,1e-05,0.24051]
[1777741337934,38.57,78442.5,0.5,0.99762,1e-05,0.24051]
[1777741345087,38.57,78442.46,0.5,0.99762,1e-05,0.24053]
[1777741345183,38.57,78442.46,0.5,0.99762,1e-05,0.24053]
[1777741345330,38.57,78442.46,0.5,0.99762,1e-05,0.24053]
[1777741345592,38.57,78442.46,0.5,0.99762,1e-05,0.24053]
[1777741345826,38.57,78442.46,0.5,0.99762,1e-05,0.24053]
[1777741345990,38.57,78442.5,0.5,0.99762,1e-05,0.24051]
[1777741352032,38.57,78442.36,0.5,0.99763,1e-05,0.23939]
[1777741357067,38.57,78442.36,0.5,0.99763,1e-05,0.23939]
[1777741361032,38.57,78442.36,0.5,0.99763,1e-05,0.23939]
[1777741361075,38.57,78442.36,0.5,0.99763,1e-05,0.23939]
[1777741368145,38.57,78441.88,0.5,0.99763,1e-05,0.23965]
[1777741375193,38.57,78441.88,0.5,0.99763,1e-05,0.23965]
[1777741386277,38.57,78441.91,0.5,0.99763,1e-05,0.23963]
[1777741388387,38.57,78441.91,0.5,0.99763,1e-05,0.23963]
[1777741388578,38.57,78441.91,0.5,0.99763,1e-05,0.23963]
[1777741388863,38.57,78441.91,0.5,0.99763,1e-05,0.23963]
[1777741389077,38.57,78441.91,0.5,0.99763,1e-05,0.23963]
[1777741389176,38.57,78441.91,0.5,0.99763,1e-05,0.23963]
[1777741398366,38.57,78438.24,0.5,0.99761,1e-05,0.24161]
[1777741399368,38.57,78434.52,0.5,0.99759,1e-05,0.24364]
[1777741401308,38.57,78433.86,0.5,0.99758,1e-05,0.244]
[1777741401327,38.57,78433.86,0.5,0.99758,1e-05,0.244]
[1777741401789,38.57,78433.86,0.5,0.99758,1e-05,0.244]
[1777741401828,38.57,78433.86,0.5,0.99758,1e-05,0.244]
[1777741401891,38.57,78434.04,0.5,0.99758,1e-05,0.2439]
[1777741407424,38.57,78433.55,0.5,0.99758,1e-05,0.24417]
[1777741410033,38.57,78433.04,0.5,0.99758,1e-05,0.24445]
[1777741410076,38.57,78433.04,0.5,0.99758,1e-05,0.24445]
[1777741410238,38.57,78432.86,0.5,0.99758,1e-05,0.24455]
[1777741410393,38.57,78432.86,0.5,0.99758,1e-05,0.24455]
[1777741410575,38.57,78432.86,0.5,0.99758,1e-05,0.24455]
[1777741411452,38.57,78432.77,0.5,0.99759,1e-05,0.24339]
[1777741416487,38.57,78432.68,0.5,0.99759,1e-05,0.24344]
[1777741424979,38.57,78432.61,0.5,0.99759,1e-05,0.24347]
[1777741426677,38.57,78432.84,0.5,0.99759,1e-05,0.24335]
[1777741426831,38.57,78432.84,0.5,0.99759,1e-05,0.24335]
[1777741427078,38.57,78432.84,0.5,0.99759,1e-05,0.24335]
[1777741427124,38.57,78437.01,0.5,0.99761,1e-05,0.24108]
[1777741430585,38.57,78438.88,0.5,0.99762,1e-05,0.24007]
[1777741433824,38.57,78439.43,0.5,0.99763,1e-05,0.23977]
[1777741434080,38.57,78439.43,0.5,0.99763,1e-05,0.23977]
[1777741442669,38.57,78439.32,0.5,0.99763,1e-05,0.23983]
[1777741447704,38.57,78439.61,0.5,0.99763,1e-05,0.23968]
[1777741448992,38.57,78439.61,0.5,0.99763,1e-05,0.23968]
[1777741449080,38.57,78439.61,0.5,0.99763,1e-05,0.23968]
[1777741449093,38.57,78438.87,0.5,0.99762,1e-05,0.24008]
[1777741449552,38.57,78438.87,0.5,0.99762,1e-05,0.24008]
[1777741449577,38.57,78438.87,0.5,0.99762,1e-05,0.24008]
[1777741455760,38.57,78439.01,0.5,0.99762,1e-05,0.24]
[1777741461802,38.57,78438.79,0.5,0.99762,1e-05,0.24012]
[1777741471705,38.57,78438.86,0.5,0.99762,1e-05,0.24008]
[1777741471826,38.57,78438.86,0.5,0.99762,1e-05,0.24008]
[1777741471927,38.57,78438.86,0.5,0.99764,1e-05,0.23889]
[1777741472355,38.57,78438.86,0.5,0.99764,1e-05,0.23889]
[1777741472576,38.57,78438.86,0.5,0.99764,1e-05,0.23889]
[1777741477925,38.57,78438.86,0.5,0.99764,1e-05,0.23889]
[1777741482960,38.57,78438.79,0.5,0.99763,1e-05,0.23892]
[1777741485981,38.57,78435.1,0.5,0.99761,1e-05,0.24092]
[1777741486551,38.57,78435.1,0.5,0.99761,1e-05,0.24092]
[1777741486578,38.57,78435.1,0.5,0.99761,1e-05,0.24092]
[1777741486988,38.57,78433.62,0.5,0.9976,1e-05,0.24172]
[1777741487361,38.57,78433.62,0.5,0.9976,1e-05,0.24172]
[1777741487576,38.57,78433.62,0.5,0.9976,1e-05,0.24172]
[1777741494000,38.57,78433.37,0.5,0.9976,1e-05,0.24185]
[1777741494080,38.57,78433.37,0.5,0.9976,1e-05,0.24185]
[1777741494161,38.57,78433.74,0.5,0.9976,1e-05,0.24165]
[1777741494657,38.57,78433.74,0.5,0.9976,1e-05,0.24165]
[1777741494829,38.57,78433.74,0.5,0.9976,1e-05,0.24165]
[1777741500080,38.57,78433.95,0.5,0.99761,1e-05,0.24154]
[1777741503638,38.57,78433.65,0.5,0.9976,1e-05,0.2417]
[1777741503831,38.57,78433.65,0.5,0.9976,1e-05,0.2417]
[1777741504220,38.57,78433.65,0.5,0.9976,1e-05,0.2417]
[1777741504325,38.57,78433.65,0.5,0.9976,1e-05,0.2417]
[1777741504321,38.57,78433.48,0.5,0.9976,1e-05,0.24179]
[1777741511156,38.57,78433.46,0.5,0.9976,1e-05,0.24181]
[1777741516191,38.57,78433.38,0.5,0.9976,1e-05,0.24185]
[1777741520071,38.57,78432.8,0.5,0.9976,1e-05,0.24216]
[1777741520328,38.57,78432.8,0.5,0.9976,1e-05,0.24216]
[1777741520219,38.57,78432.45,0.5,0.9976,1e-05,0.24235]
[1777741520921,38.57,78432.45,0.5,0.9976,1e-05,0.24235]
[1777741521075,38.57,78432.45,0.5,0.9976,1e-05,0.24235]
[1777741521176,38.57,78432.45,0.5,0.9976,1e-05,0.24235]
[1777741526261,38.57,78432.61,0.5,0.9976,1e-05,0.24227]
[1777741529493,38.57,78432.24,0.5,0.9976,1e-05,0.24247]
[1777741529575,38.57,78432.24,0.5,0.9976,1e-05,0.24247]
[1777741529732,38.57,78432.24,0.5,0.9976,1e-05,0.24247]
[1777741529827,38.57,78432.24,0.5,0.9976,1e-05,0.24247]
[1777741530289,38.57,78429.12,0.5,0.99758,1e-05,0.24417]
[1777741531296,38.57,78428.17,0.5,0.99758,1e-05,0.24348]
[1777741536332,38.57,78427.37,0.5,0.99758,1e-05,0.24392]
[1777741538346,38.57,78425.9,0.5,0.99757,1e-05,0.24473]
[1777741539353,38.57,78424.52,0.5,0.99756,1e-05,0.24548]
[1777741539577,38.57,78424.52,0.5,0.99756,1e-05,0.24548]
[1777741540030,38.57,78424.52,0.5,0.99756,1e-05,0.24548]
[1777741540081,38.57,78424.52,0.5,0.99756,1e-05,0.24548]
[1777741540360,38.57,78424.48,0.5,0.99756,1e-05,0.24551]
[1777741545395,38.57,78423.91,0.5,0.99756,1e-05,0.24582]
[1777741552444,38.57,78423.93,0.5,0.99756,1e-05,0.24581]
[1777741557479,38.57,78420.83,0.5,0.99754,1e-05,0.24752]
[1777741559022,38.57,78420.83,0.5,0.99754,1e-05,0.24752]
[1777741559076,38.57,78420.83,0.5,0.99754,1e-05,0.24752]
[1777741559227,38.57,78420.81,0.5,0.99754,1e-05,0.24754]
[1777741559733,38.57,78420.81,0.5,0.99754,1e-05,0.24754]
[1777741559831,38.57,78420.81,0.5,0.99754,1e-05,0.24754]
[1777741565536,38.57,78420.11,0.5,0.99753,1e-05,0.24792]
[1777741573043,38.57,78420.04,0.5,0.99753,1e-05,0.24796]
[1777741573075,38.57,78420.04,0.5,0.99753,1e-05,0.24796]
[1777741573220,38.57,78420.04,0.5,0.99753,1e-05,0.24796]
[1777741574278,38.57,78420.04,0.5,0.99753,1e-05,0.24796]
[1777741574326,38.57,78420.04,0.5,0.99753,1e-05,0.24796]
[1777741577858,38.57,78420.04,0.5,0.99753,1e-05,0.24796]
[1777741585675,38.57,78419.44,0.5,0.99753,1e-05,0.2483]
[1777741586846,38.57,78419.44,0.5,0.99753,1e-05,0.2483]
[1777741587082,38.57,78419.44,0.5,0.99753,1e-05,0.2483]
[1777741587182,38.57,78419.41,0.5,0.99753,1e-05,0.24831]
[1777741588090,38.57,78419.41,0.5,0.99753,1e-05,0.24831]
[1777741588327,38.57,78419.41,0.5,0.99753,1e-05,0.24831]
[1777741588697,38.57,78416.68,0.5,0.99751,1e-05,0.24984]
[1777741589704,38.57,78413.77,0.5,0.99749,1e-05,0.25147]
[1777741591327,38.57,78413.77,0.5,0.99749,1e-05,0.25147]
[1777741591579,38.57,78414.48,0.5,0.99751,1e-05,0.24983]
[1777741591718,38.57,78415.74,0.5,0.99752,1e-05,0.24913]
[1777741596753,38.57,78417.16,0.5,0.99753,1e-05,0.24834]
[1777741598824,38.57,78416.44,0.5,0.99752,1e-05,0.24874]
[1777741599082,38.57,78416.44,0.5,0.99752,1e-05,0.24874]
[1777741599182,38.57,78417.1,0.5,0.99753,1e-05,0.24837]
[1777741604809,38.57,78417.3,0.5,0.99753,1e-05,0.24826]
[1777741605597,38.57,78417.3,0.5,0.99753,1e-05,0.24826]
[1777741605828,38.57,78417.3,0.5,0.99753,1e-05,0.24826]
[1777741607964,38.57,78417.55,0.5,0.99753,1e-05,0.24812]
[1777741608078,38.57,78417.55,0.5,0.99753,1e-05,0.24812]
[1777741608179,38.57,78417.37,0.5,0.99753,1e-05,0.24822]
[1777741611300,38.57,78417.51,0.5,0.99753,1e-05,0.24814]
[1777741611331,38.57,78417.51,0.5,0.99753,1e-05,0.24814]
[1777741621928,38.57,78417.04,0.5,0.99753,1e-05,0.2484]
[1777741624094,38.57,78417.04,0.5,0.99753,1e-05,0.2484]
[1777741624324,38.57,78417.04,0.5,0.99753,1e-05,0.2484]
[1777741625283,38.57,78417.41,0.5,0.99753,1e-05,0.2482]
[1777741625328,38.57,78417.41,0.5,0.99753,1e-05,0.2482]
[1777741625379,38.57,78417.31,0.5,0.99753,1e-05,0.24825]
[1777741638040,38.57,78417.41,0.5,0.99753,1e-05,0.2482]
[1777741641549,38.57,78417.31,0.5,0.99753,1e-05,0.24825]
[1777741641577,38.57,78417.31,0.5,0.99753,1e-05,0.24825]
[1777741647102,38.57,78417.11,0.5,0.99753,1e-05,0.24836]
[1777741651131,38.57,78417.42,0.5,0.99754,1e-05,0.24696]
[1777741652629,38.57,78417.15,0.5,0.99754,1e-05,0.24711]
[1777741652827,38.57,78417.15,0.5,0.99754,1e-05,0.24711]
[1777741654824,38.57,78417.15,0.5,0.99754,1e-05,0.24711]
[1777741655079,38.57,78417.15,0.5,0.99754,1e-05,0.24711]
[1777741655158,38.57,78417.22,0.5,0.99754,1e-05,0.24707]
[1777741669257,38.57,78417.22,0.5,0.99754,1e-05,0.24707]
[1777741671197,38.57,78417.22,0.5,0.99754,1e-05,0.24707]
[1777741671326,38.57,78417.22,0.5,0.99754,1e-05,0.24707]
[1777741679327,38.57,78417.55,0.5,0.99754,1e-05,0.24689]
[1777741681211,38.57,78417.55,0.5,0.99754,1e-05,0.24689]
[1777741681324,38.57,78417.55,0.5,0.99754,1e-05,0.24689]
[1777741684222,38.57,78417.0,0.5,0.99754,1e-05,0.24719]
[1777741684327,38.57,78417.0,0.5,0.99754,1e-05,0.24719]
[1777741684428,38.57,78417.0,0.5,0.99754,1e-05,0.24719]
[1777741696861,38.57,78416.89,0.5,0.99754,1e-05,0.24726]
[1777741697079,38.57,78416.89,0.5,0.99754,1e-05,0.24726]
[1777741699080,38.57,78416.89,0.5,0.99754,1e-05,0.24726]
[1777741705510,38.57,78416.49,0.5,0.99754,1e-05,0.24748]
[1777741712559,38.57,78416.64,0.5,0.99755,1e-05,0.24617]
[1777741716358,38.57,78416.71,0.5,0.99755,1e-05,0.24613]
[1777741716457,38.57,78416.71,0.5,0.99755,1e-05,0.24613]
[1777741717075,38.57,78416.71,0.5,0.99755,1e-05,0.24613]
[1777741719082,38.57,78415.82,0.5,0.99754,1e-05,0.24662]
[1777741725650,38.57,78416.46,0.5,0.99755,1e-05,0.24627]
[1777741727961,38.57,78417.15,0.5,0.99755,1e-05,0.24589]
[1777741728078,38.57,78417.15,0.5,0.99755,1e-05,0.24589]
[1777741728179,38.57,78417.15,0.5,0.99755,1e-05,0.24589]
[1777741733705,38.57,78416.99,0.5,0.99755,1e-05,0.24597]
[1777741736144,38.57,78416.93,0.5,0.99755,1e-05,0.24601]
[1777741736327,38.57,78416.93,0.5,0.99755,1e-05,0.24601]
[1777741741761,38.57,78416.19,0.5,0.99755,1e-05,0.24642]
[1777741754785,38.57,78415.92,0.5,0.99754,1e-05,0.24657]
[1777741754828,38.57,78415.92,0.5,0.99754,1e-05,0.24657]
[1777741754854,38.57,78415.92,0.5,0.99754,1e-05,0.24657]
[1777741759079,38.57,78415.93,0.5,0.99754,1e-05,0.24656]
[1777741765931,38.57,78415.86,0.5,0.99754,1e-05,0.2466]
[1777741771250,38.57,78415.71,0.5,0.99754,1e-05,0.24668]
[1777741771326,38.57,78415.71,0.5,0.99754,1e-05,0.24668]
[1777741771397,38.57,78415.93,0.5,0.99756,1e-05,0.24533]
[1777741772938,38.57,78416.41,0.5,0.99756,1e-05,0.24507]
[1777741773081,38.57,78416.41,0.5,0.99756,1e-05,0.24507]
[1777741779022,38.57,78416.62,0.5,0.99756,1e-05,0.24495]
[1777741784057,38.57,78420.49,0.5,0.99758,1e-05,0.24283]
[1777741784983,38.57,78420.49,0.5,0.99758,1e-05,0.24283]
[1777741785082,38.57,78420.49,0.5,0.99758,1e-05,0.24283]
[1777741785190,38.57,78420.49,0.5,0.99758,1e-05,0.24283]
[1777741785333,38.57,78420.49,0.5,0.99758,1e-05,0.24283]
[1777741785432,38.57,78420.56,0.5,0.99758,1e-05,0.24279]
[1777741788323,38.57,78420.76,0.5,0.99759,1e-05,0.24268]
[1777741793120,38.57,78424.31,0.5,0.99761,1e-05,0.24075]
[1777741794117,38.57,78424.31,0.5,0.99761,1e-05,0.24075]
[1777741794327,38.57,78424.31,0.5,0.99761,1e-05,0.24075]
[1777741797148,38.57,78426.87,0.5,0.99762,1e-05,0.23936]
[1777741798155,38.57,78429.13,0.5,0.99764,1e-05,0.23815]
[1777741798690,38.57,78429.13,0.5,0.99764,1e-05,0.23815]
[1777741798831,38.57,78429.13,0.5,0.99764,1e-05,0.23815]
[1777741798926,38.57,78429.13,0.5,0.99764,1e-05,0.23815]
[1777741799085,38.57,78429.13,0.5,0.99764,1e-05,0.23815]
[1777741799162,38.57,78433.22,0.5,0.99766,1e-05,0.23596]
[1777741803190,38.57,78442.31,0.5,0.99771,1e-05,0.23116]
[1777741804197,38.57,78450.24,0.5,0.99776,1e-05,0.22704]
[1777741809039,38.57,78449.29,0.5,0.99775,1e-05,0.22753]
[1777741809078,38.57,78449.29,0.5,0.99775,1e-05,0.22753]
[1777741815791,38.57,78450.4,0.5,0.99776,1e-05,0.22695]
[1777741815831,38.57,78450.4,0.5,0.99776,1e-05,0.22695]
[1777741816283,38.57,78450.41,0.5,0.99776,1e-05,0.22695]
[1777741821288,38.57,78450.43,0.5,0.99776,1e-05,0.22694]
[1777741821329,38.57,78450.43,0.5,0.99776,1e-05,0.22694]
[1777741825164,38.57,78449.41,0.5,0.99775,1e-05,0.22746]
[1777741825330,38.57,78449.41,0.5,0.99775,1e-05,0.22746]
[1777741825346,38.57,78449.38,0.5,0.99775,1e-05,0.22748]
[1777741831388,38.57,78449.32,0.5,0.99776,1e-05,0.22636]
[1777741837430,38.57,78448.23,0.5,0.99776,1e-05,0.22692]
[1777741838437,38.57,78441.98,0.5,0.99772,1e-05,0.23016]
[1777741840949,38.57,78441.37,0.5,0.99772,1e-05,0.23048]
[1777741841080,38.57,78441.37,0.5,0.99772,1e-05,0.23048]
[1777741846530,38.57,78439.7,0.5,0.99771,1e-05,0.23135]
[1777741846579,38.57,78439.7,0.5,0.99771,1e-05,0.23135]
[1777741846582,38.57,78439.37,0.5,0.99771,1e-05,0.23153]
[1777741851950,38.57,78438.14,0.5,0.9977,1e-05,0.23217]
[1777741852080,38.57,78438.14,0.5,0.9977,1e-05,0.23217]
[1777741859584,38.57,78437.71,0.5,0.9977,1e-05,0.2324]
[1777741865921,38.57,78437.74,0.5,0.9977,1e-05,0.23238]
[1777741865987,38.57,78437.74,0.5,0.9977,1e-05,0.23238]
[1777741866081,38.57,78437.74,0.5,0.9977,1e-05,0.23238]
[1777741866176,38.57,78437.74,0.5,0.9977,1e-05,0.23238]
[1777741871669,38.57,78436.9,0.5,0.99769,1e-05,0.23283]
[1777741876704,38.57,78436.97,0.5,0.99769,1e-05,0.23279]
[1777741881739,38.57,78436.64,0.5,0.99769,1e-05,0.23296]
[1777741881748,38.57,78436.64,0.5,0.99769,1e-05,0.23296]
[1777741881831,38.57,78436.64,0.5,0.99769,1e-05,0.23296]
[1777741882152,38.57,78436.64,0.5,0.99769,1e-05,0.23296]
[1777741882335,38.57,78436.64,0.5,0.99769,1e-05,0.23296]
[1777741882369,38.57,78436.64,0.5,0.99769,1e-05,0.23296]
[1777741888787,38.57,78436.66,0.5,0.99769,1e-05,0.23295]
[1777741891809,38.57,78436.01,0.5,0.9977,1e-05,0.23212]
[1777741895846,38.57,78435.7,0.5,0.9977,1e-05,0.23228]
[1777741896079,38.57,78435.7,0.5,0.9977,1e-05,0.23228]
[1777741903893,38.57,78435.13,0.5,0.99769,1e-05,0.23258]
[1777741906038,38.57,78434.84,0.5,0.99769,1e-05,0.23274]
[1777741906104,38.57,78434.84,0.5,0.99769,1e-05,0.23274]
[1777741906346,38.57,78434.84,0.5,0.99769,1e-05,0.23274]
[1777741906579,38.57,78434.84,0.5,0.99769,1e-05,0.23274]
[1777741906679,38.57,78433.86,0.5,0.99769,1e-05,0.23325]
[1777741911949,38.57,78433.24,0.5,0.99768,1e-05,0.23358]
[1777741916984,38.57,78433.29,0.5,0.99768,1e-05,0.23355]
[1777741926052,38.57,78433.29,0.5,0.99768,1e-05,0.23355]
[1777741927056,38.57,78430.63,0.5,0.99767,1e-05,0.23496]
[1777741929609,38.57,78429.75,0.5,0.99766,1e-05,0.23543]
[1777741929831,38.57,78428.61,0.5,0.99766,1e-05,0.23604]
[1777741929929,38.57,78428.61,0.5,0.99766,1e-05,0.23604]
[1777741930079,38.57,78428.61,0.5,0.99766,1e-05,0.23604]
[1777741930137,38.57,78428.32,0.5,0.99765,1e-05,0.2362]
[1777741936119,38.57,78427.3,0.5,0.99765,1e-05,0.23674]
[1777741941155,38.57,78426.89,0.5,0.99765,1e-05,0.23696]
[1777741946190,38.57,78425.36,0.5,0.99764,1e-05,0.23778]
[1777741949102,38.57,78425.36,0.5,0.99764,1e-05,0.23778]
[1777741949329,38.57,78425.36,0.5,0.99764,1e-05,0.23778]
[1777741951225,38.57,78423.66,0.5,0.99764,1e-05,0.2375]
[1777741952665,38.57,78423.66,0.5,0.99764,1e-05,0.2375]
[1777741952679,38.57,78422.62,0.5,0.99763,1e-05,0.23806]
[1777741952833,38.57,78422.62,0.5,0.99763,1e-05,0.23806]
[1777741954048,38.57,78422.22,0.5,0.99763,1e-05,0.23827]
[1777741954075,38.57,78422.22,0.5,0.99763,1e-05,0.23827]
[1777741959281,38.57,78421.09,0.5,0.99762,1e-05,0.23888]
[1777741960666,38.57,78421.09,0.5,0.99762,1e-05,0.23888]
[1777741960686,38.57,78422.32,0.5,0.99763,1e-05,0.23822]
[1777741960830,38.57,78422.32,0.5,0.99763,1e-05,0.23822]
[1777741962647,38.57,78423.17,0.5,0.99764,1e-05,0.23776]
[1777741962826,38.57,78423.52,0.5,0.99764,1e-05,0.23757]
[1777741968344,38.57,78423.19,0.5,0.99764,1e-05,0.23775]
[1777741969024,38.57,78423.19,0.5,0.99764,1e-05,0.23775]
[1777741969082,38.57,78423.19,0.5,0.99764,1e-05,0.23775]
[1777741969572,38.57,78423.19,0.5,0.99764,1e-05,0.23775]
[1777741969613,38.57,78423.19,0.5,0.99764,1e-05,0.23775]
[1777741975393,38.57,78421.54,0.5,0.99763,1e-05,0.23864]
[1777741977864,38.57,78421.46,0.5,0.99763,1e-05,0.23868]
[1777741978080,38.57,78421.46,0.5,0.99763,1e-05,0.23868]
[1777741983449,38.57,78420.9,0.5,0.99762,1e-05,0.23898]
[1777741984138,38.57,78420.9,0.5,0.99762,1e-05,0.23898]
[1777741984333,38.57,78420.9,0.5,0.99762,1e-05,0.23898]
[1777741984841,38.57,78420.9,0.5,0.99762,1e-05,0.23898]
[1777741985082,38.57,78420.89,0.5,0.99762,1e-05,0.23899]
[1777741984931,38.57,78420.89,0.5,0.99762,1e-05,0.23899]
[1777741991505,38.57,78421.3,0.5,0.99762,1e-05,0.23877]
[1777742000568,38.57,78421.92,0.5,0.99763,1e-05,0.23843]
[1777742003879,38.57,78422.99,0.5,0.99763,1e-05,0.23786]
[1777742004077,38.57,78422.99,0.5,0.99763,1e-05,0.23786]
[1777742011645,38.57,78422.66,0.5,0.99764,1e-05,0.23684]
[1777742013425,38.57,78423.09,0.5,0.99765,1e-05,0.23661]
[1777742013576,38.57,78423.09,0.5,0.99765,1e-05,0.23661]
[1777742014179,38.57,78423.09,0.5,0.99765,1e-05,0.23661]
[1777742014332,38.57,78423.09,0.5,0.99765,1e-05,0.23661]
[1777742014419,38.57,78423.09,0.5,0.99765,1e-05,0.23661]
[1777742019701,38.57,78423.05,0.5,0.99765,1e-05,0.23663]
[1777742024043,38.57,78422.77,0.5,0.99764,1e-05,0.23678]
[1777742024076,38.57,78422.77,0.5,0.99764,1e-05,0.23678]
[1777742032793,38.57,78422.7,0.5,0.99764,1e-05,0.23682]
[1777742033305,38.57,78422.7,0.5,0.99764,1e-05,0.23682]
[1777742033326,38.57,78422.7,0.5,0.99764,1e-05,0.23682]
[1777742034305,38.57,78422.48,0.5,0.99764,1e-05,0.23693]
[1777742034329,38.57,78422.48,0.5,0.99764,1e-05,0.23693]
[1777742034406,38.57,78422.48,0.5,0.99764,1e-05,0.23693]
[1777742041856,38.57,78422.47,0.5,0.99764,1e-05,0.23694]
[1777742046892,38.57,78422.5,0.5,0.99764,1e-05,0.23692]
[1777742051926,38.57,78422.96,0.5,0.99765,1e-05,0.23668]
[1777742055672,38.57,78422.85,0.5,0.99765,1e-05,0.23674]
[1777742055828,38.57,78422.85,0.5,0.99765,1e-05,0.23674]
[1777742056605,38.57,78423.8,0.5,0.99765,1e-05,0.23623]
[1777742056828,38.57,78423.8,0.5,0.99765,1e-05,0.23623]
[1777742056647,38.57,78423.04,0.5,0.99765,1e-05,0.23663]
[1777742061997,38.57,78425.17,0.5,0.99766,1e-05,0.2355]
[1777742063007,38.57,78425.17,0.5,0.99766,1e-05,0.2355]
[1777742063088,38.57,78425.17,0.5,0.99766,1e-05,0.2355]
[1777742063108,38.57,78428.32,0.5,0.99768,1e-05,0.23382]
[1777742064019,38.57,78430.42,0.5,0.99769,1e-05,0.23271]
[1777742065025,38.57,78433.23,0.5,0.99771,1e-05,0.23123]
[1777742070644,38.57,78432.67,0.5,0.9977,1e-05,0.23153]
[1777742070829,38.57,78432.67,0.5,0.9977,1e-05,0.23153]
[1777742071760,38.57,78433.26,0.5,0.99771,1e-05,0.23122]
[1777742071831,38.57,78433.26,0.5,0.99771,1e-05,0.23122]
[1777742071932,38.57,78433.26,0.5,0.99772,1e-05,0.23005]
[1777742078116,38.57,78433.09,0.5,0.99772,1e-05,0.23013]
[1777742082143,38.57,78435.13,0.5,0.99773,1e-05,0.22907]
[1777742085006,38.57,78435.42,0.5,0.99773,1e-05,0.22892]
[1777742085087,38.57,78435.42,0.5,0.99773,1e-05,0.22892]
[1777742090424,38.57,78435.38,0.5,0.99773,1e-05,0.22894]
[1777742090582,38.57,78435.38,0.5,0.99773,1e-05,0.22894]
[1777742090680,38.57,78435.42,0.5,0.99773,1e-05,0.22892]
[1777742091644,38.57,78435.42,0.5,0.99773,1e-05,0.22892]
[1777742091828,38.57,78435.42,0.5,0.99773,1e-05,0.22892]
[1777742097249,38.57,78432.3,0.5,0.99771,1e-05,0.23055]
[1777742098167,38.57,78432.3,0.5,0.99771,1e-05,0.23055]
[1777742098327,38.57,78432.3,0.5,0.99771,1e-05,0.23055]
[1777742098380,38.57,78428.0,0.5,0.99769,1e-05,0.23281]
[1777742099580,38.57,78428.0,0.5,0.99769,1e-05,0.23281]
[1777742099829,38.57,78428.0,0.5,0.99769,1e-05,0.23281]
[1777742099927,38.57,78427.04,0.5,0.99768,1e-05,0.23332]
[1777742103458,38.57,78427.07,0.5,0.99768,1e-05,0.2333]
[1777742103578,38.57,78427.07,0.5,0.99768,1e-05,0.2333]
[1777742109333,38.57,78426.28,0.5,0.99768,1e-05,0.23372]
[1777742115375,38.57,78427.13,0.5,0.99768,1e-05,0.23327]
[1777742121382,38.57,78427.05,0.5,0.99768,1e-05,0.23331]
[1777742121579,38.57,78427.05,0.5,0.99768,1e-05,0.23331]
[1777742121596,38.57,78431.3,0.5,0.99771,1e-05,0.23107]
[1777742122706,38.57,78431.3,0.5,0.99771,1e-05,0.23107]
[1777742122832,38.57,78431.3,0.5,0.99771,1e-05,0.23107]
[1777742122923,38.57,78431.43,0.5,0.99771,1e-05,0.231]
[1777742128466,38.57,78431.37,0.5,0.99771,1e-05,0.23103]
[1777742137617,38.57,78431.42,0.5,0.99772,1e-05,0.22984]
[1777742138385,38.57,78431.42,0.5,0.99772,1e-05,0.22984]
[1777742138576,38.57,78431.42,0.5,0.99772,1e-05,0.22984]
[1777742147687,38.57,78430.97,0.5,0.99772,1e-05,0.23007]
[1777742154442,38.57,78430.99,0.5,0.99772,1e-05,0.23006]
[1777742154579,38.57,78430.99,0.5,0.99772,1e-05,0.23006]
[1777742156368,38.57,78430.99,0.5,0.99772,1e-05,0.23006]
[1777742156583,38.57,78430.99,0.5,0.99772,1e-05,0.23006]
[1777742156677,38.57,78430.99,0.5,0.99772,1e-05,0.23006]
[1777742161785,38.57,78430.67,0.5,0.99771,1e-05,0.23023]
[1777742167827,38.57,78430.81,0.5,0.99771,1e-05,0.23016]
[1777742172863,38.57,78430.81,0.5,0.99771,1e-05,0.23016]
[1777742175288,38.57,78431.52,0.5,0.99772,1e-05,0.22978]
[1777742182933,38.57,78437.95,0.5,0.99776,1e-05,0.22645]
[1777742184669,38.57,78439.65,0.5,0.99777,1e-05,0.22557]
[1777742184827,38.57,78439.65,0.5,0.99777,1e-05,0.22557]
[1777742184926,38.57,78439.65,0.5,0.99777,1e-05,0.22557]
[1777742189982,38.57,78439.19,0.5,0.99776,1e-05,0.22581]
[1777742193003,38.57,78437.9,0.5,0.99777,1e-05,0.22532]
[1777742194009,38.57,78435.99,0.5,0.99776,1e-05,0.2263]
[1777742196024,38.57,78438.01,0.5,0.99777,1e-05,0.22526]
[1777742201060,38.57,78440.56,0.5,0.99778,1e-05,0.22395]
[1777742206095,38.57,78440.59,0.5,0.99778,1e-05,0.22394]
[1777742211130,38.57,78440.75,0.5,0.99778,1e-05,0.22386]
[1777742223214,38.57,78442.13,0.5,0.99779,1e-05,0.22315]
[1777742224221,38.57,78444.36,0.5,0.9978,1e-05,0.22202]
[1777742229256,38.57,78445.29,0.5,0.99781,1e-05,0.22155]
[1777742234291,38.57,78445.46,0.5,0.99781,1e-05,0.22146]
[1777742240332,38.57,78445.35,0.5,0.99781,1e-05,0.22152]
[1777742248389,38.57,78445.32,0.5,0.99781,1e-05,0.22153]
[1777742251409,38.57,78445.35,0.5,0.99782,1e-05,0.22038]
[1777742257452,38.57,78445.17,0.5,0.99782,1e-05,0.22047]
[1777742264502,38.57,78445.29,0.5,0.99782,1e-05,0.22041]
[1777742269537,38.57,78443.59,0.5,0.99781,1e-05,0.22127]
[1777742276585,38.57,78443.81,0.5,0.99781,1e-05,0.22116]
[1777742281621,38.57,78443.78,0.5,0.99781,1e-05,0.22118]
[1777742283635,38.57,78438.92,0.5,0.99778,1e-05,0.22364]
[1777742284642,38.57,78434.93,0.5,0.99776,1e-05,0.22569]
[1777742285649,38.57,78431.44,0.5,0.99774,1e-05,0.22749]
[1777742287662,38.57,78429.14,0.5,0.99773,1e-05,0.22869]
[1777742292698,38.57,78429.47,0.5,0.99773,1e-05,0.22852]
[1777742297733,38.57,78429.74,0.5,0.99773,1e-05,0.22838]
[1777742303774,38.57,78428.93,0.5,0.99773,1e-05,0.2288]
[1777742309821,38.57,78428.96,0.5,0.99773,1e-05,0.22878]
[1777742314856,38.57,78428.75,0.5,0.99774,1e-05,0.22773]
[1777742319891,38.57,78430.11,0.5,0.99774,1e-05,0.22702]
[1777742324926,38.57,78430.25,0.5,0.99775,1e-05,0.22695]
[1777742329963,38.57,78429.53,0.5,0.99774,1e-05,0.22732]
[1777742340035,38.57,78429.53,0.5,0.99774,1e-05,0.22732]
[1777742350106,38.57,78429.53,0.5,0.99774,1e-05,0.22732]
[1777742355141,38.57,78429.41,0.5,0.99774,1e-05,0.22738]
[1777742365211,38.57,78429.41,0.5,0.99774,1e-05,0.22738]
[1777742367225,38.57,78434.93,0.5,0.99777,1e-05,0.22454]
[1777742371253,38.57,78435.56,0.5,0.99779,1e-05,0.22306]
[1777742376287,38.57,78433.39,0.5,0.99777,1e-05,0.22417]
[1777742382330,38.57,78432.16,0.5,0.99777,1e-05,0.2248]
[1777742388372,38.57,78432.2,0.5,0.99777,1e-05,0.22478]
[1777742393407,38.57,78432.53,0.5,0.99777,1e-05,0.22461]
[1777742398442,38.57,78432.66,0.5,0.99777,1e-05,0.22455]
[1777742403483,38.57,78433.15,0.5,0.99777,1e-05,0.2243]
[1777742407514,38.57,78430.3,0.5,0.99776,1e-05,0.22576]
[1777742412549,38.57,78430.19,0.5,0.99776,1e-05,0.22582]
[1777742420604,38.57,78429.58,0.5,0.99775,1e-05,0.22613]
[1777742428661,38.57,78428.4,0.5,0.99775,1e-05,0.22674]
[1777742431682,38.57,78427.7,0.5,0.99775,1e-05,0.22594]
[1777742436717,38.57,78426.87,0.5,0.99775,1e-05,0.22637]
[1777742447794,38.57,78426.57,0.5,0.99775,1e-05,0.22653]
[1777742453836,38.57,78426.51,0.5,0.99775,1e-05,0.22656]
[1777742461894,38.57,78424.49,0.5,0.99774,1e-05,0.22761]
[1777742469075,38.57,78424.94,0.5,0.99774,1e-05,0.22737]
[1777742469324,38.57,78424.94,0.5,0.99774,1e-05,0.22737]
[1777742484047,38.57,78424.94,0.5,0.99774,1e-05,0.22737]
[1777742494117,38.57,78424.94,0.5,0.99775,1e-05,0.22621]
[1777742500160,38.57,78424.8,0.5,0.99775,1e-05,0.22628]
[1777742505196,38.57,78424.63,0.5,0.99775,1e-05,0.22637]
[1777742509075,38.57,78424.63,0.5,0.99775,1e-05,0.22637]
[1777742511002,38.57,78424.63,0.5,0.99775,1e-05,0.22637]
[1777742511077,38.57,78424.63,0.5,0.99775,1e-05,0.22637]
[1777742511179,38.57,78424.63,0.5,0.99775,1e-05,0.22637]
[1777742519294,38.57,78425.07,0.5,0.99775,1e-05,0.22614]
[1777742520802,38.57,78425.07,0.5,0.99775,1e-05,0.22614]
[1777742520826,38.57,78425.07,0.5,0.99775,1e-05,0.22614]
[1777742521307,38.57,78428.88,0.5,0.99777,1e-05,0.22418]
[1777742523082,38.57,78428.84,0.5,0.99777,1e-05,0.2242]
[1777742528357,38.57,78428.49,0.5,0.99777,1e-05,0.22438]
[1777742533392,38.57,78428.49,0.5,0.99777,1e-05,0.22438]
[1777742538427,38.57,78428.42,0.5,0.99777,1e-05,0.22441]
[1777742543080,38.57,78428.81,0.5,0.99777,1e-05,0.22421]
[1777742543869,38.57,78428.88,0.5,0.99777,1e-05,0.22418]
[1777742544076,38.57,78428.88,0.5,0.99777,1e-05,0.22418]
[1777742544177,38.57,78428.88,0.5,0.99777,1e-05,0.22418]
[1777742549504,38.57,78429.78,0.5,0.99778,1e-05,0.22372]
[1777742551518,38.57,78429.22,0.5,0.99778,1e-05,0.22285]
[1777742557560,38.57,78429.22,0.5,0.99778,1e-05,0.22285]
[1777742562595,38.57,78429.46,0.5,0.99779,1e-05,0.22273]
[1777742565024,38.57,78429.46,0.5,0.99779,1e-05,0.22273]
[1777742565084,38.57,78429.46,0.5,0.99779,1e-05,0.22273]
[1777742570651,38.57,78429.39,0.5,0.99779,1e-05,0.22277]
[1777742572371,38.57,78429.39,0.5,0.99779,1e-05,0.22277]
[1777742581728,38.57,78429.32,0.5,0.99779,1e-05,0.2228]
[1777742586763,38.57,78428.8,0.5,0.99778,1e-05,0.22307]
[1777742590726,38.57,78428.28,0.5,0.99778,1e-05,0.22333]
[1777742590827,38.57,78428.28,0.5,0.99778,1e-05,0.22333]
[1777742590928,38.57,78428.28,0.5,0.99778,1e-05,0.22333]
[1777742591558,38.57,78428.28,0.5,0.99778,1e-05,0.22333]
[1777742591577,38.57,78428.28,0.5,0.99778,1e-05,0.22333]
[1777742593812,38.57,78425.74,0.5,0.99777,1e-05,0.22463]
[1777742597498,38.57,78425.45,0.5,0.99776,1e-05,0.22478]
[1777742597577,38.57,78425.45,0.5,0.99776,1e-05,0.22478]
[1777742598047,38.57,78425.45,0.5,0.99776,1e-05,0.22478]
[1777742598083,38.57,78425.45,0.5,0.99776,1e-05,0.22478]
[1777742598182,38.57,78425.45,0.5,0.99776,1e-05,0.22478]
[1777742610933,38.57,78426.27,0.5,0.99777,1e-05,0.22436]
[1777742613247,38.57,78427.94,0.5,0.99779,1e-05,0.22236]
[1777742613326,38.57,78427.94,0.5,0.99779,1e-05,0.22236]
[1777742613428,38.57,78427.95,0.5,0.99779,1e-05,0.22235]
[1777742614357,38.57,78427.95,0.5,0.99779,1e-05,0.22235]
[1777742614583,38.57,78427.99,0.5,0.99779,1e-05,0.22233]
[1777742624024,38.57,78430.23,0.5,0.9978,1e-05,0.22119]
[1777742626098,38.57,78430.23,0.5,0.9978,1e-05,0.22119]
[1777742626333,38.57,78430.23,0.5,0.9978,1e-05,0.22119]
[1777742626385,38.57,78430.23,0.5,0.9978,1e-05,0.22119]
[1777742626870,38.57,78430.23,0.5,0.9978,1e-05,0.22119]
[1777742627077,38.57,78430.23,0.5,0.9978,1e-05,0.22119]
[1777742633087,38.57,78430.22,0.5,0.9978,1e-05,0.2212]
[1777742638122,38.57,78428.59,0.5,0.99779,1e-05,0.22202]
[1777742643156,38.57,78427.01,0.5,0.99778,1e-05,0.22283]
[1777742643681,38.57,78427.01,0.5,0.99778,1e-05,0.22283]
[1777742643829,38.57,78427.01,0.5,0.99778,1e-05,0.22283]
[1777742643912,38.57,78427.01,0.5,0.99778,1e-05,0.22283]
[1777742644076,38.57,78427.01,0.5,0.99778,1e-05,0.22283]
[1777742644164,38.57,78426.9,0.5,0.99778,1e-05,0.22289]
[1777742649199,38.57,78425.91,0.5,0.99778,1e-05,0.22339]
[1777742654805,38.57,78425.36,0.5,0.99777,1e-05,0.22367]
[1777742654828,38.57,78425.36,0.5,0.99777,1e-05,0.22367]
[1777742660275,38.57,78424.88,0.5,0.99777,1e-05,0.22392]
[1777742661522,38.57,78424.88,0.5,0.99777,1e-05,0.22392]
[1777742661575,38.57,78425.19,0.5,0.99777,1e-05,0.22376]
[1777742662289,38.57,78424.94,0.5,0.99777,1e-05,0.22389]
[1777742662552,38.57,78424.94,0.5,0.99777,1e-05,0.22389]
[1777742662585,38.57,78424.94,0.5,0.99777,1e-05,0.22389]
[1777742669348,38.57,78424.71,0.5,0.99777,1e-05,0.22401]
[1777742670346,38.57,78420.48,0.5,0.99775,1e-05,0.22619]
[1777742671353,38.57,78417.25,0.5,0.99774,1e-05,0.22669]
[1777742671657,38.57,78417.25,0.5,0.99774,1e-05,0.22669]
[1777742671827,38.57,78417.25,0.5,0.99774,1e-05,0.22669]
[1777742672515,38.57,78417.02,0.5,0.99774,1e-05,0.22681]
[1777742672663,38.57,78417.02,0.5,0.99774,1e-05,0.22681]
[1777742672827,38.57,78417.02,0.5,0.99774,1e-05,0.22681]
[1777742678401,38.57,78416.01,0.5,0.99773,1e-05,0.22734]
[1777742680257,38.57,78415.64,0.5,0.99773,1e-05,0.22753]
[1777742680326,38.57,78415.64,0.5,0.99773,1e-05,0.22753]
[1777742680415,38.57,78415.57,0.5,0.99773,1e-05,0.22757]
[1777742681377,38.57,78415.57,0.5,0.99773,1e-05,0.22757]
[1777742681576,38.57,78415.59,0.5,0.99773,1e-05,0.22756]
[1777742691493,38.57,78417.39,0.5,0.99774,1e-05,0.22662]
[1777742693390,38.57,78418.02,0.5,0.99774,1e-05,0.22629]
[1777742693579,38.57,78418.02,0.5,0.99774,1e-05,0.22629]
[1777742693509,38.57,78420.25,0.5,0.99776,1e-05,0.22514]
[1777742694298,38.57,78420.25,0.5,0.99776,1e-05,0.22514]
[1777742694330,38.57,78420.25,0.5,0.99776,1e-05,0.22514]
[1777742694514,38.57,78420.42,0.5,0.99776,1e-05,0.22505]
[1777742697536,38.57,78426.05,0.5,0.99779,1e-05,0.22217]
[1777742698692,38.57,78426.0,0.5,0.99779,1e-05,0.22219]
[1777742698828,38.57,78426.0,0.5,0.99779,1e-05,0.22219]
[1777742699189,38.57,78426.0,0.5,0.99779,1e-05,0.22219]
[1777742699324,38.57,78426.0,0.5,0.99779,1e-05,0.22219]
[1777742699549,38.57,78426.7,0.5,0.99779,1e-05,0.22184]
[1777742707606,38.57,78426.78,0.5,0.99779,1e-05,0.2218]
[1777742712730,38.57,78426.89,0.5,0.99779,1e-05,0.22174]
[1777742712828,38.57,78426.89,0.5,0.99779,1e-05,0.22174]
[1777742720698,38.57,78426.73,0.5,0.99779,1e-05,0.22182]
[1777742725733,38.57,78426.13,0.5,0.99779,1e-05,0.22213]
[1777742728840,38.57,78425.67,0.5,0.99779,1e-05,0.22236]
[1777742729084,38.57,78425.67,0.5,0.99779,1e-05,0.22236]
[1777742729128,38.57,78425.67,0.5,0.99779,1e-05,0.22236]
[1777742729948,38.57,78425.67,0.5,0.99779,1e-05,0.22236]
[1777742730078,38.57,78425.67,0.5,0.99779,1e-05,0.22236]
[1777742732782,38.57,78425.49,0.5,0.9978,1e-05,0.22131]
[1777742737817,38.57,78425.45,0.5,0.9978,1e-05,0.22133]
[1777742743859,38.57,78425.43,0.5,0.9978,1e-05,0.22134]
[1777742746273,38.57,78425.41,0.5,0.9978,1e-05,0.22135]
[1777742746326,38.57,78425.41,0.5,0.9978,1e-05,0.22135]
[1777742746374,38.57,78425.41,0.5,0.9978,1e-05,0.22135]
[1777742747330,38.57,78425.41,0.5,0.9978,1e-05,0.22135]
[1777742747578,38.57,78425.41,0.5,0.9978,1e-05,0.22135]
[1777742758964,38.57,78425.78,0.5,0.9978,1e-05,0.22116]
[1777742760182,38.57,78425.78,0.5,0.9978,1e-05,0.22116]
[1777742760326,38.57,78425.78,0.5,0.9978,1e-05,0.22116]
[1777742760421,38.57,78428.2,0.5,0.99781,1e-05,0.21993]
[1777742761380,38.57,78428.2,0.5,0.99781,1e-05,0.21993]
[1777742761577,38.57,78428.2,0.5,0.99781,1e-05,0.21993]
[1777742765007,38.57,78430.69,0.5,0.99783,1e-05,0.21868]
[1777742765948,38.57,78430.69,0.5,0.99783,1e-05,0.21868]
[1777742766079,38.57,78430.69,0.5,0.99783,1e-05,0.21868]
[1777742768235,38.57,78431.74,0.5,0.99783,1e-05,0.21815]
[1777742768326,38.57,78431.74,0.5,0.99783,1e-05,0.21815]
[1777742768336,38.57,78431.45,0.5,0.99783,1e-05,0.2183]
[1777742772708,38.57,78431.53,0.5,0.99783,1e-05,0.21825]
[1777742772839,38.57,78431.53,0.5,0.99783,1e-05,0.21825]
[1777742778097,38.57,78431.35,0.5,0.99783,1e-05,0.21835]
[1777742781653,38.57,78431.35,0.5,0.99783,1e-05,0.21835]
[1777742781823,38.57,78431.32,0.5,0.99783,1e-05,0.21836]
[1777742782075,38.57,78431.32,0.5,0.99783,1e-05,0.21836]
[1777742782126,38.57,78431.28,0.5,0.99783,1e-05,0.21838]
[1777742783105,38.57,78431.28,0.5,0.99783,1e-05,0.21838]
[1777742783326,38.57,78431.28,0.5,0.99783,1e-05,0.21838]
[1777742789174,38.57,78431.35,0.5,0.99783,1e-05,0.21835]
[1777742795217,38.57,78431.39,0.5,0.99784,1e-05,0.21719]
[1777742799712,38.57,78431.39,0.5,0.99784,1e-05,0.21719]
[1777742799824,38.57,78431.39,0.5,0.99784,1e-05,0.21719]
[1777742800243,38.57,78431.39,0.5,0.99784,1e-05,0.21719]
[1777742800327,38.57,78431.39,0.5,0.99784,1e-05,0.21719]
[1777742800351,38.57,78431.35,0.5,0.99784,1e-05,0.21721]
[1777742809305,38.57,78431.32,0.5,0.99784,1e-05,0.21723]
[1777742810216,38.57,78431.32,0.5,0.99784,1e-05,0.21723]
[1777742810328,38.57,78431.32,0.5,0.99784,1e-05,0.21723]
[1777742810428,38.57,78430.15,0.5,0.99783,1e-05,0.21781]
[1777742811669,38.57,78430.15,0.5,0.99783,1e-05,0.21781]
[1777742811830,38.57,78429.78,0.5,0.99783,1e-05,0.218]
[1777742824420,38.57,78429.01,0.5,0.99783,1e-05,0.21838]
[1777742829083,38.57,78429.44,0.5,0.99783,1e-05,0.21817]
[1777742829181,38.57,78429.44,0.5,0.99783,1e-05,0.21817]
[1777742829891,38.57,78429.44,0.5,0.99783,1e-05,0.21817]
[1777742830083,38.57,78429.44,0.5,0.99783,1e-05,0.21817]
[1777742835497,38.57,78429.57,0.5,0.99783,1e-05,0.2181]
[1777742840532,38.57,78429.35,0.5,0.99783,1e-05,0.21821]
[1777742845567,38.57,78429.59,0.5,0.99783,1e-05,0.21809]
[1777742847637,38.57,78431.0,0.5,0.99784,1e-05,0.21739]
[1777742847832,38.57,78431.04,0.5,0.99784,1e-05,0.21737]
[1777742848910,38.57,78430.95,0.5,0.99784,1e-05,0.21741]
[1777742849082,38.57,78430.95,0.5,0.99784,1e-05,0.21741]
[1777742849183,38.57,78430.95,0.5,0.99784,1e-05,0.21741]
[1777742852616,38.57,78430.77,0.5,0.99785,1e-05,0.21637]
[1777742855324,38.57,78430.49,0.5,0.99785,1e-05,0.21651]
[1777742855576,38.57,78430.49,0.5,0.99785,1e-05,0.21651]
[1777742864701,38.57,78430.15,0.5,0.99785,1e-05,0.21668]
[1777742870742,38.57,78430.01,0.5,0.99784,1e-05,0.21675]
[1777742875779,38.57,78429.97,0.5,0.99784,1e-05,0.21677]
[1777742885849,38.57,78429.97,0.5,0.99784,1e-05,0.21677]
[1777742891891,38.57,78430.29,0.5,0.99785,1e-05,0.21661]
[1777742896927,38.57,78430.58,0.5,0.99785,1e-05,0.21646]
[1777742901962,38.57,78431.58,0.5,0.99785,1e-05,0.21597]
[1777742907183,38.57,78431.8,0.5,0.99785,1e-05,0.21586]
[1777742907331,38.57,78431.8,0.5,0.99785,1e-05,0.21586]
[1777742908780,38.57,78431.8,0.5,0.99785,1e-05,0.21586]
[1777742908830,38.57,78431.8,0.5,0.99785,1e-05,0.21586]
[1777742908877,38.57,78431.8,0.5,0.99785,1e-05,0.21586]
[1777742911717,38.57,78431.8,0.5,0.99785,1e-05,0.21586]
[1777742911767,38.57,78431.01,0.5,0.99786,1e-05,0.21512]
[1777742911832,38.57,78431.01,0.5,0.99786,1e-05,0.21512]
[1777742918077,38.57,78431.88,0.5,0.99787,1e-05,0.21469]
[1777742929154,38.57,78431.33,0.5,0.99786,1e-05,0.21496]
[1777742934189,38.57,78431.84,0.5,0.99787,1e-05,0.21471]
[1777742939535,38.57,78432.82,0.5,0.99787,1e-05,0.21423]
[1777742939576,38.57,78432.82,0.5,0.99787,1e-05,0.21423]
[1777742940891,38.57,78432.98,0.5,0.99787,1e-05,0.21415]
[1777742941076,38.57,78432.98,0.5,0.99787,1e-05,0.21415]
[1777742941238,38.57,78433.0,0.5,0.99787,1e-05,0.21414]
[1777742946086,38.57,78433.06,0.5,0.99787,1e-05,0.21411]
[1777742946327,38.57,78433.06,0.5,0.99787,1e-05,0.21411]
[1777742952315,38.57,78433.33,0.5,0.99787,1e-05,0.21397]
[1777742955719,38.57,78433.61,0.5,0.99788,1e-05,0.21384]
[1777742955826,38.57,78433.61,0.5,0.99788,1e-05,0.21384]
[1777742957307,38.57,78433.61,0.5,0.99788,1e-05,0.21384]
[1777742957330,38.57,78433.61,0.5,0.99788,1e-05,0.21384]
[1777742957409,38.57,78433.61,0.5,0.99788,1e-05,0.21384]
[1777742964171,38.57,78433.64,0.5,0.99788,1e-05,0.21382]
[1777742964731,38.57,78433.64,0.5,0.99788,1e-05,0.21382]
[1777742964826,38.57,78433.64,0.5,0.99788,1e-05,0.21382]
[1777742968690,38.57,78435.86,0.5,0.99789,1e-05,0.21273]
[1777742968827,38.57,78435.86,0.5,0.99789,1e-05,0.21273]
[1777742968787,38.57,78439.98,0.5,0.99791,1e-05,0.21071]
[1777742969284,38.57,78439.98,0.5,0.99791,1e-05,0.21071]
[1777742969334,38.57,78439.98,0.5,0.99791,1e-05,0.21071]
[1777742969434,38.57,78441.47,0.5,0.99792,1e-05,0.20999]
[1777742970441,38.57,78443.64,0.5,0.99793,1e-05,0.20893]
[1777742975263,38.57,78447.78,0.5,0.99796,1e-05,0.20585]
[1777742975324,38.57,78447.78,0.5,0.99796,1e-05,0.20585]
[1777742980512,38.57,78450.44,0.5,0.99798,1e-05,0.20458]
[1777742982292,38.57,78450.41,0.5,0.99798,1e-05,0.2046]
[1777742982325,38.57,78450.41,0.5,0.99798,1e-05,0.2046]
[1777742982489,38.57,78450.41,0.5,0.99798,1e-05,0.2046]
[1777742982577,38.57,78450.41,0.5,0.99798,1e-05,0.2046]
[1777742982675,38.57,78450.41,0.5,0.99798,1e-05,0.2046]
[1777742987728,38.57,78450.41,0.5,0.99798,1e-05,0.2046]
[1777742989575,38.57,78448.22,0.5,0.99796,1e-05,0.20564]
[1777742990659,38.57,78448.22,0.5,0.99796,1e-05,0.20564]
[1777742990826,38.57,78448.22,0.5,0.99796,1e-05,0.20564]
[1777742994212,38.57,78446.66,0.5,0.99796,1e-05,0.20638]
[1777742994334,38.57,78446.66,0.5,0.99796,1e-05,0.20638]
[1777742994610,38.57,78445.92,0.5,0.99795,1e-05,0.20674]
[1777742997103,38.57,78444.17,0.5,0.99794,1e-05,0.20758]
[1777742997325,38.57,78444.17,0.5,0.99794,1e-05,0.20758]
[1777742997631,38.57,78433.73,0.5,0.99789,1e-05,0.21266]
[1777742998638,38.57,78419.77,0.5,0.99781,1e-05,0.21962]
[1777742999645,38.57,78418.44,0.5,0.9978,1e-05,0.22029]
[1777743001437,38.57,78418.19,0.5,0.9978,1e-05,0.22042]
[1777743001588,38.57,78418.19,0.5,0.9978,1e-05,0.22042]
[1777743001659,38.57,78418.21,0.5,0.9978,1e-05,0.22041]
[1777743002666,38.57,78423.6,0.5,0.99783,1e-05,0.21769]
[1777743004723,38.57,78424.58,0.5,0.99784,1e-05,0.2172]
[1777743004826,38.57,78424.58,0.5,0.99784,1e-05,0.2172]
[1777743004824,38.57,78428.04,0.5,0.99786,1e-05,0.21547]
[1777743010500,38.57,78428.67,0.5,0.99786,1e-05,0.21516]
[1777743010578,38.57,78428.67,0.5,0.99786,1e-05,0.21516]
[1777743010863,38.57,78428.67,0.5,0.99786,1e-05,0.21516]
[1777743010889,38.57,78429.59,0.5,0.99786,1e-05,0.2147]
[1777743011076,38.57,78429.59,0.5,0.99786,1e-05,0.2147]
[1777743025829,38.57,78431.12,0.5,0.99787,1e-05,0.21394]
[1777743035902,38.57,78431.12,0.5,0.99788,1e-05,0.21282]
[1777743037155,38.57,78431.15,0.5,0.99788,1e-05,0.21281]
[1777743037330,38.57,78431.15,0.5,0.99788,1e-05,0.21281]
[1777743039853,38.57,78431.22,0.5,0.99788,1e-05,0.21277]
[1777743039878,38.57,78431.22,0.5,0.99788,1e-05,0.21277]
[1777743040083,38.57,78431.22,0.5,0.99788,1e-05,0.21277]
[1777743050655,38.57,78432.39,0.5,0.99789,1e-05,0.2122]
[1777743050825,38.57,78432.39,0.5,0.99789,1e-05,0.2122]
[1777743050883,38.57,78434.74,0.5,0.9979,1e-05,0.21105]
[1777743051007,38.57,78440.62,0.5,0.99793,1e-05,0.20819]
[1777743052014,38.57,78443.55,0.5,0.99795,1e-05,0.20678]
[1777743053020,38.57,78446.77,0.5,0.99797,1e-05,0.20524]
[1777743058055,38.57,78446.39,0.5,0.99797,1e-05,0.20542]
[1777743059693,38.57,78446.39,0.5,0.99797,1e-05,0.20542]
[1777743062797,38.57,78447.29,0.5,0.99797,1e-05,0.20499]
[1777743062827,38.57,78447.29,0.5,0.99797,1e-05,0.20499]
[1777743062927,38.57,78449.9,0.5,0.99798,1e-05,0.20376]
[1777743069134,38.57,78451.57,0.5,0.99799,1e-05,0.20297]
[1777743075344,38.57,78451.57,0.5,0.99799,1e-05,0.20297]
[1777743076329,38.57,78451.57,0.5,0.99799,1e-05,0.20297]
[1777743082224,38.57,78452.57,0.5,0.998,1e-05,0.20249]
[1777743087365,38.57,78452.57,0.5,0.998,1e-05,0.20249]
[1777743089082,38.57,78452.62,0.5,0.998,1e-05,0.20247]
[1777743090053,38.57,78451.93,0.5,0.99799,1e-05,0.2028]
[1777743090079,38.57,78451.93,0.5,0.99799,1e-05,0.2028]
[1777743090281,38.57,78452.01,0.5,0.99799,1e-05,0.20276]
[1777743091288,38.57,78452.38,0.5,0.99801,1e-05,0.20151]
[1777743096323,38.57,78452.38,0.5,0.99801,1e-05,0.20151]
[1777743101043,38.57,78452.38,0.5,0.99801,1e-05,0.20151]
[1777743101084,38.57,78452.38,0.5,0.99801,1e-05,0.20151]
[1777743109414,38.57,78452.34,0.5,0.99801,1e-05,0.20153]
[1777743115456,38.57,78456.01,0.5,0.99803,1e-05,0.19981]
[1777743116463,38.57,78458.2,0.5,0.99804,1e-05,0.19879]
[1777743118929,38.57,78458.93,0.5,0.99804,1e-05,0.19846]
[1777743118981,38.57,78458.93,0.5,0.99804,1e-05,0.19846]
[1777743119030,38.57,78458.9,0.5,0.99804,1e-05,0.19847]
[1777743119087,38.57,78458.9,0.5,0.99804,1e-05,0.19847]
[1777743129850,38.57,78458.96,0.5,0.99804,1e-05,0.19844]
[1777743137609,38.57,78458.78,0.5,0.99804,1e-05,0.19852]
[1777743141257,38.57,78458.78,0.5,0.99804,1e-05,0.19852]
[1777743141331,38.57,78458.78,0.5,0.99804,1e-05,0.19852]
[1777743141637,38.57,78458.56,0.5,0.99804,1e-05,0.19863]
[1777743149694,38.57,78458.18,0.5,0.99804,1e-05,0.1988]
[1777743152715,38.57,78457.93,0.5,0.99805,1e-05,0.19786]
[1777743155086,38.57,78457.93,0.5,0.99805,1e-05,0.19786]
[1777743155332,38.57,78457.93,0.5,0.99805,1e-05,0.19786]
[1777743155414,38.57,78457.93,0.5,0.99805,1e-05,0.19786]
[1777743160732,38.57,78457.82,0.5,0.99804,1e-05,0.19791]
[1777743167821,38.57,78456.02,0.5,0.99804,1e-05,0.19874]
[1777743168830,38.57,78453.18,0.5,0.99802,1e-05,0.20006]
[1777743170680,38.57,78453.13,0.5,0.99802,1e-05,0.20009]
[1777743170685,38.57,78453.13,0.5,0.99802,1e-05,0.20009]
[1777743170832,38.57,78453.13,0.5,0.99802,1e-05,0.20009]
[1777743170898,38.57,78453.13,0.5,0.99802,1e-05,0.20009]
[1777743175782,38.57,78452.08,0.5,0.99802,1e-05,0.20058]
[1777743175823,38.57,78452.08,0.5,0.99802,1e-05,0.20058]
[1777743175833,38.57,78452.08,0.5,0.99802,1e-05,0.20058]
[1777743176083,38.57,78452.08,0.5,0.99802,1e-05,0.20058]
[1777743175924,38.57,78452.08,0.5,0.99802,1e-05,0.20058]
[1777743181922,38.57,78450.83,0.5,0.99801,1e-05,0.20116]
[1777743186957,38.57,78451.01,0.5,0.99801,1e-05,0.20108]
[1777743188065,38.57,78451.01,0.5,0.99801,1e-05,0.20108]
[1777743188085,38.57,78451.01,0.5,0.99801,1e-05,0.20108]
[1777743195972,38.57,78450.69,0.5,0.99801,1e-05,0.20123]
[1777743196080,38.57,78450.69,0.5,0.99801,1e-05,0.20123]
[1777743196037,38.57,78448.95,0.5,0.998,1e-05,0.20205]
[1777743201072,38.57,78448.09,0.5,0.998,1e-05,0.20245]
[1777743206107,38.57,78444.32,0.5,0.99798,1e-05,0.20424]
[1777743206936,38.57,78444.32,0.5,0.99798,1e-05,0.20424]
[1777743206989,38.57,78444.32,0.5,0.99798,1e-05,0.20424]
[1777743207081,38.57,78444.32,0.5,0.99798,1e-05,0.20424]
[1777743207114,38.57,78443.7,0.5,0.99797,1e-05,0.20453]
[1777743211142,38.57,78443.7,0.5,0.99798,1e-05,0.20344]
[1777743215751,38.57,78442.81,0.5,0.99798,1e-05,0.20387]
[1777743215807,38.57,78442.81,0.5,0.99798,1e-05,0.20387]
[1777743215835,38.57,78442.81,0.5,0.99798,1e-05,0.20387]
[1777743215908,38.57,78442.5,0.5,0.99798,1e-05,0.20401]
[1777743221212,38.57,78441.59,0.5,0.99797,1e-05,0.20445]
[1777743224216,38.57,78440.66,0.5,0.99797,1e-05,0.20489]
[1777743224277,38.57,78440.66,0.5,0.99797,1e-05,0.20489]
[1777743224332,38.57,78440.66,0.5,0.99797,1e-05,0.20489]
[1777743224378,38.57,78440.56,0.5,0.99797,1e-05,0.20494]
[1777743231998,38.57,78440.74,0.5,0.99797,1e-05,0.20485]
[1777743232288,38.57,78443.89,0.5,0.99798,1e-05,0.20335]
[1777743234648,38.57,78445.34,0.5,0.99799,1e-05,0.20267]
[1777743234828,38.57,78445.34,0.5,0.99799,1e-05,0.20267]
[1777743234869,38.57,78445.34,0.5,0.99799,1e-05,0.20267]
[1777743235082,38.57,78445.34,0.5,0.99799,1e-05,0.20267]
[1777743234918,38.57,78444.04,0.5,0.99798,1e-05,0.20328]
[1777743247394,38.57,78444.31,0.5,0.99799,1e-05,0.20316]
[1777743256457,38.57,78443.98,0.5,0.99798,1e-05,0.20331]
[1777743262499,38.57,78444.96,0.5,0.99799,1e-05,0.20285]
[1777743275594,38.57,78445.03,0.5,0.998,1e-05,0.20174]
[1777743277909,38.57,78445.21,0.5,0.998,1e-05,0.20165]
[1777743278081,38.57,78445.21,0.5,0.998,1e-05,0.20165]
[1777743283650,38.57,78445.95,0.5,0.99801,1e-05,0.2013]
[1777743285663,38.57,78452.65,0.5,0.99804,1e-05,0.19818]
[1777743286327,38.57,78452.65,0.5,0.99804,1e-05,0.19818]
[1777743286565,38.57,78452.65,0.5,0.99804,1e-05,0.19818]
[1777743286578,38.57,78452.65,0.5,0.99804,1e-05,0.19818]
[1777743286670,38.57,78454.19,0.5,0.99805,1e-05,0.19747]
[1777743291706,38.57,78455.03,0.5,0.99805,1e-05,0.19708]
[1777743297080,38.57,78454.78,0.5,0.99805,1e-05,0.19719]
[1777743297331,38.57,78454.82,0.5,0.99805,1e-05,0.19718]
[1777743297395,38.57,78454.82,0.5,0.99805,1e-05,0.19718]
[1777743297581,38.57,78454.82,0.5,0.99805,1e-05,0.19718]
[1777743298755,38.57,78454.71,0.5,0.99805,1e-05,0.19723]
[1777743303790,38.57,78454.63,0.5,0.99805,1e-05,0.19726]
[1777743309832,38.57,78455.51,0.5,0.99805,1e-05,0.19686]
[1777743311069,38.57,78455.51,0.5,0.99805,1e-05,0.19686]
[1777743311078,38.57,78455.51,0.5,0.99805,1e-05,0.19686]
[1777743316435,38.57,78456.47,0.5,0.99806,1e-05,0.19642]
[1777743316515,38.57,78456.47,0.5,0.99806,1e-05,0.19642]
[1777743316581,38.57,78456.47,0.5,0.99806,1e-05,0.19642]
[1777743316881,38.57,78458.37,0.5,0.99807,1e-05,0.19555]
[1777743321916,38.57,78460.04,0.5,0.99808,0.0,0.19478]
[1777743326008,38.57,78460.46,0.5,0.99808,0.0,0.19459]
[1777743326083,38.57,78460.46,0.5,0.99808,0.0,0.19459]
[1777743326221,38.57,78460.46,0.5,0.99808,0.0,0.19459]
[1777743326232,38.57,78460.46,0.5,0.99808,0.0,0.19459]
[1777743326328,38.57,78460.46,0.5,0.99808,0.0,0.19459]
[1777743326951,38.57,78464.27,0.5,0.9981,0.0,0.19286]
[1777743327958,38.57,78470.94,0.5,0.99813,0.0,0.18987]
[1777743331986,38.57,78472.65,0.5,0.99815,0.0,0.18808]
[1777743334593,38.57,78472.51,0.5,0.99815,0.0,0.18814]
[1777743334830,38.57,78472.51,0.5,0.99815,0.0,0.18814]
[1777743340042,38.57,78473.32,0.5,0.99815,0.0,0.18779]
[1777743342060,38.57,78475.85,0.5,0.99816,0.0,0.18667]
[1777743347095,38.57,78477.34,0.5,0.99817,0.0,0.18602]
[1777743349013,38.57,78477.78,0.5,0.99817,0.0,0.18582]
[1777743349080,38.57,78477.78,0.5,0.99817,0.0,0.18582]
[1777743349872,38.57,78478.39,0.5,0.99818,0.0,0.18556]
[1777743350080,38.57,78478.39,0.5,0.99818,0.0,0.18556]
[1777743350116,38.57,78478.35,0.5,0.99818,0.0,0.18558]
[1777743355151,38.57,78478.17,0.5,0.99817,0.0,0.18565]
[1777743361193,38.57,78477.91,0.5,0.99817,0.0,0.18577]
[1777743367235,38.57,78478.07,0.5,0.99817,0.0,0.1857]
[1777743367585,38.57,78478.07,0.5,0.99817,0.0,0.1857]
[1777743367826,38.57,78478.07,0.5,0.99817,0.0,0.1857]
[1777743373277,38.57,78478.03,0.5,0.99817,0.0,0.18572]
[1777743375736,38.57,78478.4,0.5,0.99818,0.0,0.18555]
[1777743375826,38.57,78478.4,0.5,0.99818,0.0,0.18555]
[1777743376319,38.57,78478.4,0.5,0.99818,0.0,0.18555]
[1777743376331,38.57,78478.4,0.5,0.99818,0.0,0.18555]
[1777743382339,38.57,78478.49,0.5,0.99818,0.0,0.18551]
[1777743388382,38.57,78478.51,0.5,0.99818,0.0,0.18551]
[1777743392411,38.57,78478.63,0.5,0.99819,0.0,0.18445]
[1777743398453,38.57,78479.1,0.5,0.99819,0.0,0.18424]
[1777743403487,38.57,78479.22,0.5,0.99819,0.0,0.18419]
[1777743410536,38.57,78479.65,0.5,0.99819,0.0,0.184]
[1777743412855,38.57,78480.18,0.5,0.99819,0.0,0.18377]
[1777743413083,38.57,78480.18,0.5,0.99819,0.0,0.18377]
[1777743418593,38.57,78481.92,0.5,0.9982,0.0,0.18302]
[1777743431684,38.57,78481.78,0.5,0.9982,0.0,0.18308]
[1777743436280,38.57,78481.78,0.5,0.9982,0.0,0.18308]
[1777743436326,38.57,78481.78,0.5,0.9982,0.0,0.18308]
[1777743437411,38.57,78481.66,0.5,0.9982,0.0,0.18313]
[1777743437584,38.57,78481.66,0.5,0.9982,0.0,0.18313]
[1777743437685,38.57,78481.66,0.5,0.9982,0.0,0.18313]
[1777743446789,38.57,78481.66,0.5,0.9982,0.0,0.18313]
[1777743450817,38.57,78479.82,0.5,0.99819,0.0,0.18393]
[1777743452328,38.57,78479.82,0.5,0.99819,0.0,0.18393]
[1777743451824,38.57,78479.33,0.5,0.9982,0.0,0.18314]
[1777743452577,38.57,78479.33,0.5,0.9982,0.0,0.18314]
[1777743460886,38.57,78479.12,0.5,0.9982,0.0,0.18323]
[1777743463917,38.57,78478.9,0.5,0.9982,0.0,0.18332]
[1777743464076,38.57,78478.9,0.5,0.9982,0.0,0.18332]
[1777743464917,38.57,78478.9,0.5,0.9982,0.0,0.18332]
[1777743465083,38.57,78478.9,0.5,0.9982,0.0,0.18332]
[1777743465180,38.57,78478.9,0.5,0.9982,0.0,0.18332]
[1777743475359,38.57,78478.82,0.5,0.9982,0.0,0.18336]
[1777743475578,38.57,78478.85,0.5,0.9982,0.0,0.18335]
[1777743486062,38.57,78478.89,0.5,0.9982,0.0,0.18333]
[1777743489550,38.57,78478.89,0.5,0.9982,0.0,0.18333]
[1777743489580,38.57,78478.89,0.5,0.9982,0.0,0.18333]
[1777743489651,38.57,78478.89,0.5,0.9982,0.0,0.18333]
[1777743492292,38.57,78478.89,0.5,0.9982,0.0,0.18333]
[1777743492328,38.57,78478.89,0.5,0.9982,0.0,0.18333]
[1777743498146,38.57,78477.56,0.5,0.99819,0.0,0.1839]
[1777743503180,38.57,78477.42,0.5,0.99819,0.0,0.18397]
[1777743508216,38.57,78477.88,0.5,0.99819,0.0,0.18377]
[1777743509284,38.57,78477.88,0.5,0.99819,0.0,0.18377]
[1777743509330,38.57,78477.88,0.5,0.99819,0.0,0.18377]
[1777743510617,38.57,78478.23,0.5,0.99819,0.0,0.18361]
[1777743510829,38.57,78478.23,0.5,0.99819,0.0,0.18361]
[1777743511238,38.57,78477.57,0.5,0.9982,0.0,0.1829]
[1777743516274,38.57,78478.15,0.5,0.9982,0.0,0.18265]
[1777743521309,38.57,78477.98,0.5,0.9982,0.0,0.18272]
[1777743524561,38.57,78478.05,0.5,0.9982,0.0,0.18269]
[1777743524580,38.57,78478.05,0.5,0.9982,0.0,0.18269]
[1777743532386,38.57,78478.01,0.5,0.9982,0.0,0.18271]
[1777743537421,38.57,78478.01,0.5,0.9982,0.0,0.18271]
[1777743546404,38.57,78477.81,0.5,0.9982,0.0,0.18279]
[1777743546581,38.57,78477.77,0.5,0.9982,0.0,0.18281]
[1777743547492,38.57,78475.18,0.5,0.99819,0.0,0.18393]
[1777743548756,38.57,78475.18,0.5,0.99819,0.0,0.18393]
[1777743548834,38.57,78475.18,0.5,0.99819,0.0,0.18393]
[1777743548852,38.57,78473.85,0.5,0.99818,0.0,0.18451]
[1777743550513,38.57,78472.03,0.5,0.99817,0.0,0.18531]
[1777743554664,38.57,78465.86,0.5,0.99815,0.0,0.18802]
[1777743556233,38.57,78465.86,0.5,0.99815,0.0,0.18802]
[1777743556325,38.57,78465.86,0.5,0.99815,0.0,0.18802]
[1777743561590,38.57,78464.76,0.5,0.99814,0.0,0.18851]
[1777743563604,38.57,78462.76,0.5,0.99813,0.0,0.1894]
[1777743569645,38.57,78462.95,0.5,0.99813,0.0,0.18932]
[1777743573675,38.57,78462.99,0.5,0.99814,0.0,0.18827]
[1777743574739,38.57,78462.99,0.5,0.99814,0.0,0.18827]
[1777743574826,38.57,78462.99,0.5,0.99814,0.0,0.18827]
[1777743576271,38.57,78462.99,0.5,0.99814,0.0,0.18827]
[1777743576328,38.57,78462.99,0.5,0.99814,0.0,0.18827]
[1777743576429,38.57,78462.99,0.5,0.99814,0.0,0.18827]
[1777743581730,38.57,78462.99,0.5,0.99814,0.0,0.18827]
[1777743582530,38.57,78462.99,0.5,0.99814,0.0,0.18827]
[1777743582575,38.57,78462.99,0.5,0.99814,0.0,0.18827]
[1777743582738,38.57,78465.42,0.5,0.99815,0.0,0.18719]
[1777743587773,38.57,78465.87,0.5,0.99816,0.0,0.187]
[1777743593202,38.57,78465.86,0.5,0.99816,0.0,0.187]
[1777743593324,38.57,78465.86,0.5,0.99816,0.0,0.187]
[1777743595270,38.57,78465.21,0.5,0.99815,0.0,0.18729]
[1777743595328,38.57,78465.21,0.5,0.99815,0.0,0.18729]
[1777743595371,38.57,78465.71,0.5,0.99815,0.0,0.18707]
[1777743600863,38.57,78463.94,0.5,0.99815,0.0,0.18785]
[1777743605899,38.57,78463.97,0.5,0.99815,0.0,0.18784]
[1777743613955,38.57,78463.92,0.5,0.99815,0.0,0.18786]
[1777743619079,38.57,78463.74,0.5,0.99814,0.0,0.18794]
[1777743623578,38.57,78462.79,0.5,0.99814,0.0,0.18836]
[1777743623830,38.57,78462.79,0.5,0.99814,0.0,0.18836]
[1777743624026,38.57,78461.85,0.5,0.99814,0.0,0.18878]
[1777743628274,38.57,78461.06,0.5,0.99813,0.0,0.18913]
[1777743628332,38.57,78461.06,0.5,0.99813,0.0,0.18913]
[1777743632082,38.57,78460.92,0.5,0.99814,0.0,0.18816]
[1777743636110,38.57,78459.11,0.5,0.99813,0.0,0.18897]
[1777743637117,38.57,78455.75,0.5,0.99812,0.0,0.19047]
[1777743637928,38.57,78455.75,0.5,0.99812,0.0,0.19047]
[1777743638082,38.57,78455.75,0.5,0.99812,0.0,0.19047]
[1777743638124,38.57,78455.43,0.5,0.99811,0.0,0.19061]
[1777743638903,38.57,78455.43,0.5,0.99811,0.0,0.19061]
[1777743639084,38.57,78455.43,0.5,0.99811,0.0,0.19061]
[1777743644166,38.57,78454.67,0.5,0.99811,0.0,0.19095]
[1777743649304,38.57,78455.41,0.5,0.99811,0.0,0.19062]
[1777743649331,38.57,78455.41,0.5,0.99811,0.0,0.19062]
[1777743649403,38.57,78455.48,0.5,0.99811,0.0,0.19059]
[1777743650377,38.57,78455.48,0.5,0.99811,0.0,0.19059]
[1777743650579,38.57,78455.58,0.5,0.99812,0.0,0.19055]
[1777743660279,38.57,78456.37,0.5,0.99812,0.0,0.19019]
[1777743665314,38.57,78455.61,0.5,0.99812,0.0,0.19053]
[1777743667835,38.57,78454.57,0.5,0.99811,0.0,0.191]
[1777743668078,38.57,78454.57,0.5,0.99811,0.0,0.191]
[1777743668335,38.57,78454.26,0.5,0.99811,0.0,0.19114]
[1777743668658,38.57,78454.26,0.5,0.99811,0.0,0.19114]
[1777743668830,38.57,78454.26,0.5,0.99811,0.0,0.19114]
[1777743674377,38.57,78455.12,0.5,0.99811,0.0,0.19075]
[1777743679412,38.57,78455.98,0.5,0.99812,0.0,0.19037]
[1777743682950,38.57,78456.05,0.5,0.99812,0.0,0.19034]
[1777743683081,38.57,78456.05,0.5,0.99812,0.0,0.19034]
[1777743683440,38.57,78456.01,0.5,0.99812,0.0,0.19035]
[1777743683895,38.57,78456.01,0.5,0.99812,0.0,0.19035]
[1777743684080,38.57,78456.01,0.5,0.99812,0.0,0.19035]
[1777743690489,38.57,78455.2,0.5,0.99811,0.0,0.19072]
[1777743692504,38.57,78454.91,0.5,0.99812,0.0,0.18981]
[1777743697537,38.57,78455.07,0.5,0.99812,0.0,0.18974]
[1777743702577,38.57,78455.04,0.5,0.99812,0.0,0.18975]
[1777743704543,38.57,78453.81,0.5,0.99812,0.0,0.1903]
[1777743704580,38.57,78453.81,0.5,0.99812,0.0,0.1903]
[1777743704566,38.57,78453.81,0.5,0.99812,0.0,0.1903]
[1777743705469,38.57,78453.81,0.5,0.99812,0.0,0.1903]
[1777743705579,38.57,78453.81,0.5,0.99812,0.0,0.1903]
[1777743710631,38.57,78448.12,0.5,0.99809,0.0,0.19287]
[1777743711108,38.57,78448.12,0.5,0.99809,0.0,0.19287]
[1777743711329,38.57,78448.12,0.5,0.99809,0.0,0.19287]
[1777743711429,38.57,78448.12,0.5,0.99809,0.0,0.19287]
[1777743712118,38.57,78448.12,0.5,0.99809,0.0,0.19287]
[1777743712328,38.57,78448.12,0.5,0.99809,0.0,0.19287]
[1777743718687,38.57,78445.85,0.5,0.99808,1e-05,0.1939]
[1777743722810,38.57,78445.49,0.5,0.99808,1e-05,0.19407]
[1777743724292,38.57,78445.53,0.5,0.99808,1e-05,0.19405]
[1777743724328,38.57,78445.53,0.5,0.99808,1e-05,0.19405]
[1777743724332,38.57,78445.53,0.5,0.99808,1e-05,0.19405]
[1777743725292,38.57,78445.53,0.5,0.99808,1e-05,0.19405]
[1777743725331,38.57,78445.53,0.5,0.99808,1e-05,0.19405]
[1777743729588,38.57,78445.46,0.5,0.99808,1e-05,0.19408]
[1777743729595,38.57,78444.35,0.5,0.99807,1e-05,0.19459]
[1777743729833,38.57,78444.35,0.5,0.99807,1e-05,0.19459]
[1777743730017,38.57,78444.35,0.5,0.99807,1e-05,0.19459]
[1777743730089,38.57,78444.35,0.5,0.99807,1e-05,0.19459]
[1777743734755,38.57,78444.39,0.5,0.99807,1e-05,0.19457]
[1777743734830,38.57,78444.39,0.5,0.99807,1e-05,0.19457]
[1777743734854,38.57,78444.87,0.5,0.99807,1e-05,0.19435]
[1777743742855,38.57,78444.74,0.5,0.99807,1e-05,0.19441]
[1777743747914,38.57,78444.24,0.5,0.99807,1e-05,0.19464]
[1777743748079,38.57,78444.24,0.5,0.99807,1e-05,0.19464]
[1777743751383,38.57,78444.34,0.5,0.99808,1e-05,0.19354]
[1777743760981,38.57,78443.74,0.5,0.99808,1e-05,0.19381]
[1777743762192,38.57,78443.74,0.5,0.99808,1e-05,0.19381]
[1777743762328,38.57,78443.74,0.5,0.99808,1e-05,0.19381]
[1777743762429,38.57,78443.84,0.5,0.99808,1e-05,0.19377]
[1777743763243,38.57,78443.84,0.5,0.99808,1e-05,0.19377]
[1777743763329,38.57,78443.84,0.5,0.99808,1e-05,0.19377]
[1777743769037,38.57,78443.38,0.5,0.99807,1e-05,0.19398]
[1777743775079,38.57,78443.35,0.5,0.99807,1e-05,0.19399]
[1777743777091,38.57,78443.39,0.5,0.99808,1e-05,0.19397]
[1777743777333,38.57,78443.39,0.5,0.99808,1e-05,0.19397]
[1777743777419,38.57,78443.39,0.5,0.99808,1e-05,0.19397]
[1777743777808,38.57,78443.39,0.5,0.99808,1e-05,0.19397]
[1777743777832,38.57,78443.39,0.5,0.99808,1e-05,0.19397]
[1777743782128,38.57,78441.81,0.5,0.99807,1e-05,0.1947]
[1777743791173,38.57,78441.34,0.5,0.99806,1e-05,0.19491]
[1777743791292,38.57,78441.34,0.5,0.99806,1e-05,0.19491]
[1777743791331,38.57,78441.34,0.5,0.99806,1e-05,0.19491]
[1777743791430,38.57,78441.34,0.5,0.99806,1e-05,0.19491]
[1777743794089,38.57,78441.34,0.5,0.99806,1e-05,0.19491]
[1777743804281,38.57,78441.34,0.5,0.99806,1e-05,0.19491]
[1777743817990,38.57,78441.31,0.5,0.99806,1e-05,0.19493]
[1777743818079,38.57,78441.31,0.5,0.99806,1e-05,0.19493]
[1777743818399,38.57,78441.11,0.5,0.99807,1e-05,0.19396]
[1777743819052,38.57,78441.11,0.5,0.99807,1e-05,0.19396]
[1777743819078,38.57,78441.11,0.5,0.99807,1e-05,0.19396]
[1777743820412,38.57,78439.53,0.5,0.99807,1e-05,0.19468]
[1777743823434,38.57,78437.84,0.5,0.99806,1e-05,0.19546]
[1777743826455,38.57,78429.09,0.5,0.99801,1e-05,0.19952]
[1777743827718,38.57,78429.09,0.5,0.99801,1e-05,0.19952]
[1777743827462,38.57,78424.81,0.5,0.99799,1e-05,0.20153]
[1777743827829,38.57,78424.81,0.5,0.99799,1e-05,0.20153]
[1777743828469,38.57,78424.13,0.5,0.99799,1e-05,0.20185]
[1777743829476,38.57,78422.45,0.5,0.99798,1e-05,0.20265]
[1777743830046,38.57,78422.45,0.5,0.99798,1e-05,0.20265]
[1777743830078,38.57,78422.45,0.5,0.99798,1e-05,0.20265]
[1777743830483,38.57,78419.56,0.5,0.99796,1e-05,0.20403]
[1777743836525,38.57,78419.51,0.5,0.99796,1e-05,0.20405]
[1777743839539,38.57,78419.51,0.5,0.99796,1e-05,0.20405]
[1777743839578,38.57,78419.51,0.5,0.99796,1e-05,0.20405]
[1777743839640,38.57,78419.47,0.5,0.99796,1e-05,0.20407]
[1777743840660,38.57,78419.47,0.5,0.99796,1e-05,0.20407]
[1777743840829,38.57,78419.39,0.5,0.99796,1e-05,0.20411]
[1777743846595,38.57,78420.12,0.5,0.99797,1e-05,0.20376]
[1777743850256,38.57,78421.33,0.5,0.99797,1e-05,0.20318]
[1777743850329,38.57,78421.33,0.5,0.99797,1e-05,0.20318]
[1777743850623,38.57,78421.25,0.5,0.99797,1e-05,0.20322]
[1777743851532,38.57,78421.25,0.5,0.99797,1e-05,0.20322]
[1777743851577,38.57,78421.25,0.5,0.99797,1e-05,0.20322]
[1777743855689,38.57,78422.66,0.5,0.99798,1e-05,0.20255]
[1777743862709,38.57,78422.45,0.5,0.99798,1e-05,0.20265]
[1777743869758,38.57,78421.48,0.5,0.99797,1e-05,0.20311]
[1777743870074,38.57,78421.48,0.5,0.99797,1e-05,0.20311]
[1777743870327,38.57,78421.48,0.5,0.99797,1e-05,0.20311]
[1777743870428,38.57,78421.48,0.5,0.99797,1e-05,0.20311]
[1777743871496,38.57,78421.48,0.5,0.99797,1e-05,0.20311]
[1777743871579,38.57,78421.48,0.5,0.99797,1e-05,0.20311]
[1777743876815,38.57,78421.42,0.5,0.99798,1e-05,0.20205]
[1777743883287,38.57,78420.97,0.5,0.99798,1e-05,0.20226]
[1777743883325,38.57,78420.97,0.5,0.99798,1e-05,0.20226]
[1777743883426,38.57,78420.97,0.5,0.99798,1e-05,0.20226]
[1777743884693,38.57,78420.97,0.5,0.99798,1e-05,0.20226]
[1777743884829,38.57,78421.57,0.5,0.99798,1e-05,0.20198]
[1777743894934,38.57,78420.79,0.5,0.99798,1e-05,0.20235]
[1777743896941,38.57,78420.79,0.5,0.99798,1e-05,0.20235]
[1777743897084,38.57,78420.79,0.5,0.99798,1e-05,0.20235]
[1777743898153,38.57,78420.86,0.5,0.99798,1e-05,0.20231]
[1777743898328,38.57,78420.86,0.5,0.99798,1e-05,0.20231]
[1777743898399,38.57,78420.89,0.5,0.99798,1e-05,0.2023]
[1777743900978,38.57,78422.27,0.5,0.99799,1e-05,0.20164]
[1777743904214,38.57,78422.44,0.5,0.99799,1e-05,0.20156]
[1777743904330,38.57,78422.44,0.5,0.99799,1e-05,0.20156]
[1777743911047,38.57,78422.27,0.5,0.99799,1e-05,0.20164]
[1777743916082,38.57,78422.13,0.5,0.99799,1e-05,0.20171]
[1777743922124,38.57,78421.98,0.5,0.99799,1e-05,0.20178]
[1777743925078,38.57,78421.58,0.5,0.99798,1e-05,0.20197]
[1777743925145,38.57,78421.74,0.5,0.99799,1e-05,0.2019]
[1777743926226,38.57,78421.74,0.5,0.99799,1e-05,0.2019]
[1777743926330,38.57,78421.74,0.5,0.99799,1e-05,0.2019]
[1777743933201,38.57,78421.85,0.5,0.998,1e-05,0.20076]
[1777743939243,38.57,78421.53,0.5,0.99799,1e-05,0.20091]
[1777743941570,38.57,78421.84,0.5,0.998,1e-05,0.20076]
[1777743941578,38.57,78421.84,0.5,0.998,1e-05,0.20076]
[1777743941668,38.57,78421.84,0.5,0.998,1e-05,0.20076]
[1777743945614,38.57,78422.11,0.5,0.998,1e-05,0.20063]
[1777743945835,38.57,78422.11,0.5,0.998,1e-05,0.20063]
[1777743951327,38.57,78422.08,0.5,0.998,1e-05,0.20065]
[1777743961397,38.57,78421.86,0.5,0.998,1e-05,0.20075]
[1777743966393,38.57,78421.97,0.5,0.998,1e-05,0.2007]
[1777743966578,38.57,78421.97,0.5,0.998,1e-05,0.2007]
[1777743967924,38.57,78422.08,0.5,0.998,1e-05,0.20065]
[1777743968080,38.57,78422.08,0.5,0.998,1e-05,0.20065]
[1777743968181,38.57,78422.08,0.5,0.998,1e-05,0.20065]
[1777743973481,38.57,78421.16,0.5,0.99799,1e-05,0.20108]
[1777743974597,38.57,78421.16,0.5,0.99799,1e-05,0.20108]
[1777743974830,38.57,78421.16,0.5,0.99799,1e-05,0.20108]
[1777743980530,38.57,78420.77,0.5,0.99799,1e-05,0.20127]
[1777743988586,38.57,78421.66,0.5,0.998,1e-05,0.20085]
[1777743991607,38.57,78422.42,0.5,0.99801,1e-05,0.1994]
[1777743997797,38.57,78422.35,0.5,0.99801,1e-05,0.19944]
[1777743999528,38.57,78423.26,0.5,0.99801,1e-05,0.19901]
[1777743999578,38.57,78423.26,0.5,0.99801,1e-05,0.19901]
[1777744000974,38.57,78423.22,0.5,0.99801,1e-05,0.19903]
[1777744001083,38.57,78423.22,0.5,0.99801,1e-05,0.19903]
[1777744010741,38.57,78423.22,0.5,0.99801,1e-05,0.19903]
[1777744012397,38.57,78423.22,0.5,0.99801,1e-05,0.19903]
[1777744012578,38.57,78423.22,0.5,0.99801,1e-05,0.19903]
[1777744020811,38.57,78423.7,0.5,0.99802,1e-05,0.19881]
[1777744021665,38.57,78423.7,0.5,0.99802,1e-05,0.19881]
[1777744021829,38.57,78423.7,0.5,0.99802,1e-05,0.19881]
[1777744023381,38.57,78423.49,0.5,0.99802,1e-05,0.1989]
[1777744023578,38.57,78423.49,0.5,0.99802,1e-05,0.1989]
[1777744023607,38.57,78423.49,0.5,0.99802,1e-05,0.1989]
[1777744028866,38.57,78423.46,0.5,0.99802,1e-05,0.19892]
[1777744033902,38.57,78425.34,0.5,0.99802,1e-05,0.19804]
[1777744034165,38.57,78425.34,0.5,0.99802,1e-05,0.19804]
[1777744034326,38.57,78425.34,0.5,0.99802,1e-05,0.19804]
[1777744039766,38.57,78425.41,0.5,0.99803,1e-05,0.19801]
[1777744039827,38.57,78425.41,0.5,0.99803,1e-05,0.19801]
[1777744039943,38.57,78424.1,0.5,0.99802,1e-05,0.19862]
[1777744040457,38.57,78424.1,0.5,0.99802,1e-05,0.19862]
[1777744040580,38.57,78424.1,0.5,0.99802,1e-05,0.19862]
[1777744045986,38.57,78424.04,0.5,0.99802,1e-05,0.19865]
[1777744051021,38.57,78424.0,0.5,0.99803,1e-05,0.19759]
[1777744053022,38.57,78424.0,0.5,0.99803,1e-05,0.19759]
[1777744053079,38.57,78424.0,0.5,0.99803,1e-05,0.19759]
[1777744054799,38.57,78423.76,0.5,0.99803,1e-05,0.1977]
[1777744054829,38.57,78423.76,0.5,0.99803,1e-05,0.1977]
[1777744054900,38.57,78423.76,0.5,0.99803,1e-05,0.1977]
[1777744060084,38.57,78424.09,0.5,0.99803,1e-05,0.19755]
[1777744066577,38.57,78423.82,0.5,0.99803,1e-05,0.19767]
[1777744075189,38.57,78424.07,0.5,0.99803,1e-05,0.19756]
[1777744080224,38.57,78424.14,0.5,0.99803,1e-05,0.19752]
[1777744083225,38.57,78424.77,0.5,0.99803,1e-05,0.19723]
[1777744083325,38.57,78424.77,0.5,0.99803,1e-05,0.19723]
[1777744085204,38.57,78425.13,0.5,0.99803,1e-05,0.19706]
[1777744085327,38.57,78425.13,0.5,0.99803,1e-05,0.19706]
[1777744085429,38.57,78425.04,0.5,0.99803,1e-05,0.19711]
[1777744095951,38.57,78424.35,0.5,0.99803,1e-05,0.19743]
[1777744096077,38.57,78422.78,0.5,0.99802,1e-05,0.19816]
[1777744098350,38.57,78419.32,0.5,0.998,1e-05,0.19978]
[1777744102031,38.57,78418.35,0.5,0.998,1e-05,0.20023]
[1777744102081,38.57,78418.16,0.5,0.998,1e-05,0.20032]
[1777744103885,38.57,78416.94,0.5,0.99799,1e-05,0.2009]
[1777744103932,38.57,78416.36,0.5,0.99799,1e-05,0.20117]
[1777744104078,38.57,78416.36,0.5,0.99799,1e-05,0.20117]
[1777744106764,38.57,78416.36,0.5,0.99799,1e-05,0.20117]
[1777744106827,38.57,78416.36,0.5,0.99799,1e-05,0.20117]
[1777744111441,38.57,78415.43,0.5,0.99799,1e-05,0.20052]
[1777744118490,38.57,78414.95,0.5,0.99799,1e-05,0.20075]
[1777744119405,38.57,78414.95,0.5,0.99799,1e-05,0.20075]
[1777744119575,38.57,78414.95,0.5,0.99799,1e-05,0.20075]
[1777744119972,38.57,78414.95,0.5,0.99799,1e-05,0.20075]
[1777744120001,38.57,78414.12,0.5,0.99799,1e-05,0.20114]
[1777744120085,38.57,78414.12,0.5,0.99799,1e-05,0.20114]
[1777744126548,38.57,78412.68,0.5,0.99798,1e-05,0.20182]
[1777744127091,38.57,78412.68,0.5,0.99798,1e-05,0.20182]
[1777744127326,38.57,78412.68,0.5,0.99798,1e-05,0.20182]
[1777744132591,38.57,78411.84,0.5,0.99798,1e-05,0.20222]
[1777744138633,38.57,78411.01,0.5,0.99797,1e-05,0.20262]
[1777744142492,38.57,78411.3,0.5,0.99797,1e-05,0.20248]
[1777744142579,38.57,78411.3,0.5,0.99797,1e-05,0.20248]
[1777744142863,38.57,78411.3,0.5,0.99797,1e-05,0.20248]
[1777744143078,38.57,78408.76,0.5,0.99796,1e-05,0.20369]
[1777744148225,38.57,78408.33,0.5,0.99796,1e-05,0.2039]
[1777744148326,38.57,78408.33,0.5,0.99796,1e-05,0.2039]
[1777744148705,38.57,78405.75,0.5,0.99794,1e-05,0.20513]
[1777744150398,38.57,78404.66,0.5,0.99794,1e-05,0.20566]
[1777744156011,38.57,78404.08,0.5,0.99793,1e-05,0.20594]
[1777744156077,38.57,78404.08,0.5,0.99793,1e-05,0.20594]
[1777744156110,38.57,78404.08,0.5,0.99793,1e-05,0.20594]
[1777744161083,38.57,78405.1,0.5,0.99794,1e-05,0.20545]
[1777744167839,38.57,78404.2,0.5,0.99794,1e-05,0.20588]
[1777744171866,38.57,78404.46,0.5,0.99795,1e-05,0.20465]
[1777744173661,38.57,78404.46,0.5,0.99795,1e-05,0.20465]
[1777744173831,38.57,78404.46,0.5,0.99795,1e-05,0.20465]
[1777744173838,38.57,78404.46,0.5,0.99795,1e-05,0.20465]
[1777744175382,38.57,78404.5,0.5,0.99795,1e-05,0.20463]
[1777744182944,38.57,78404.41,0.5,0.99795,1e-05,0.20467]
[1777744187980,38.57,78399.07,0.5,0.99792,1e-05,0.20725]
[1777744189399,38.57,78398.14,0.5,0.99791,1e-05,0.2077]
[1777744189525,38.57,78398.14,0.5,0.99791,1e-05,0.2077]
[1777744189580,38.57,78398.14,0.5,0.99791,1e-05,0.2077]
[1777744189626,38.57,78398.14,0.5,0.99791,1e-05,0.2077]
[1777744196034,38.57,78396.89,0.5,0.99791,1e-05,0.20831]
[1777744201070,38.57,78396.76,0.5,0.99791,1e-05,0.20838]
[1777744201171,38.57,78396.76,0.5,0.99791,1e-05,0.20838]
[1777744201270,38.57,78396.76,0.5,0.99791,1e-05,0.20838]
[1777744201327,38.57,78396.76,0.5,0.99791,1e-05,0.20838]
[1777744202077,38.57,78394.87,0.5,0.9979,1e-05,0.2093]
[1777744209126,38.57,78394.45,0.5,0.99789,1e-05,0.20951]
[1777744211932,38.57,78394.45,0.5,0.99789,1e-05,0.20951]
[1777744211984,38.57,78394.45,0.5,0.99789,1e-05,0.20951]
[1777744212078,38.57,78394.45,0.5,0.99789,1e-05,0.20951]
[1777744212030,38.57,78394.45,0.5,0.99789,1e-05,0.20951]
[1777744217185,38.57,78394.35,0.5,0.99789,1e-05,0.20955]
[1777744223227,38.57,78394.28,0.5,0.99789,1e-05,0.20959]
[1777744226359,38.57,78394.0,0.5,0.99789,1e-05,0.20973]
[1777744226417,38.57,78394.0,0.5,0.99789,1e-05,0.20973]
[1777744226582,38.57,78394.0,0.5,0.99789,1e-05,0.20973]
[1777744226637,38.57,78394.0,0.5,0.99789,1e-05,0.20973]
[1777744231283,38.57,78393.64,0.5,0.9979,1e-05,0.20878]
[1777744236319,38.57,78393.53,0.5,0.9979,1e-05,0.20883]
[1777744241354,38.57,78393.53,0.5,0.9979,1e-05,0.20883]
[1777744246049,38.57,78394.18,0.5,0.9979,1e-05,0.20851]
[1777744246080,38.57,78394.18,0.5,0.9979,1e-05,0.20851]
[1777744246130,38.57,78394.18,0.5,0.9979,1e-05,0.20851]
[1777744246224,38.57,78394.18,0.5,0.9979,1e-05,0.20851]
[1777744246327,38.57,78394.18,0.5,0.9979,1e-05,0.20851]
[1777744246388,38.57,78394.0,0.5,0.9979,1e-05,0.2086]
[1777744251424,38.57,78394.1,0.5,0.9979,1e-05,0.20855]
[1777744259481,38.57,78394.1,0.5,0.9979,1e-05,0.20855]
[1777744261988,38.57,78393.98,0.5,0.9979,1e-05,0.20861]
[1777744262076,38.57,78393.98,0.5,0.9979,1e-05,0.20861]
[1777744269552,38.57,78393.98,0.5,0.9979,1e-05,0.20861]
[1777744274586,38.57,78393.92,0.5,0.9979,1e-05,0.20864]
[1777744279622,38.57,78393.77,0.5,0.9979,1e-05,0.20871]
[1777744289694,38.57,78393.77,0.5,0.9979,1e-05,0.20871]
[1777744293155,38.57,78393.77,0.5,0.99791,1e-05,0.20759]
[1777744294878,38.57,78393.77,0.5,0.99791,1e-05,0.20759]
[1777744294944,38.57,78393.77,0.5,0.99791,1e-05,0.20759]
[1777744295082,38.57,78393.77,0.5,0.99791,1e-05,0.20759]
[1777744295178,38.57,78393.77,0.5,0.99791,1e-05,0.20759]
[1777744309834,38.57,78393.77,0.5,0.99791,1e-05,0.20759]
[1777744314869,38.57,78381.59,0.5,0.99785,1e-05,0.2136]
[1777744315876,38.57,78374.23,0.5,0.9978,1e-05,0.2173]
[1777744316884,38.57,78376.77,0.5,0.99782,1e-05,0.21602]
[1777744317891,38.57,78380.17,0.5,0.99784,1e-05,0.21431]
[1777744318883,38.57,78380.17,0.5,0.99784,1e-05,0.21431]
[1777744319003,38.57,78380.17,0.5,0.99784,1e-05,0.21431]
[1777744319079,38.57,78380.17,0.5,0.99784,1e-05,0.21431]
[1777744319145,38.57,78380.84,0.5,0.99784,1e-05,0.21397]
[1777744319947,38.57,78380.84,0.5,0.99784,1e-05,0.21397]
[1777744326954,38.57,78381.02,0.5,0.99784,1e-05,0.21388]
[1777744328162,38.57,78381.02,0.5,0.99784,1e-05,0.21388]
[1777744328327,38.57,78381.02,0.5,0.99784,1e-05,0.21388]
[1777744328580,38.57,78381.02,0.5,0.99784,1e-05,0.21388]
[1777744328968,38.57,78380.99,0.5,0.99784,1e-05,0.2139]
[1777744335010,38.57,78382.91,0.5,0.99785,1e-05,0.21294]
[1777744337904,38.57,78384.11,0.5,0.99786,1e-05,0.21234]
[1777744338080,38.57,78384.11,0.5,0.99786,1e-05,0.21234]
[1777744342060,38.57,78387.53,0.5,0.99788,1e-05,0.21065]
[1777744343067,38.57,78390.07,0.5,0.99789,1e-05,0.2094]
[1777744344627,38.57,78390.07,0.5,0.99789,1e-05,0.2094]
[1777744344766,38.57,78390.07,0.5,0.99789,1e-05,0.2094]
[1777744344833,38.57,78390.07,0.5,0.99789,1e-05,0.2094]
[1777744345081,38.57,78390.46,0.5,0.99789,1e-05,0.20921]
[1777744351123,38.57,78390.68,0.5,0.99791,1e-05,0.20797]
[1777744353498,38.57,78390.57,0.5,0.99791,1e-05,0.20803]
[1777744353582,38.57,78390.57,0.5,0.99791,1e-05,0.20803]
[1777744353675,38.57,78390.57,0.5,0.99791,1e-05,0.20803]
[1777744353835,38.57,78390.57,0.5,0.99791,1e-05,0.20803]
[1777744354144,38.57,78390.68,0.5,0.99791,1e-05,0.20797]
[1777744360186,38.57,78391.98,0.5,0.99791,1e-05,0.20734]
[1777744372271,38.57,78391.83,0.5,0.99791,1e-05,0.20741]
[1777744381334,38.57,78393.02,0.5,0.99792,1e-05,0.20683]
[1777744383973,38.57,78393.02,0.5,0.99792,1e-05,0.20683]
[1777744384082,38.57,78393.02,0.5,0.99792,1e-05,0.20683]
[1777744389390,38.57,78393.19,0.5,0.99792,1e-05,0.20675]
[1777744396438,38.57,78393.77,0.5,0.99792,1e-05,0.20647]
[1777744398590,38.57,78393.77,0.5,0.99792,1e-05,0.20647]
[1777744398831,38.57,78393.77,0.5,0.99792,1e-05,0.20647]
[1777744399024,38.57,78393.77,0.5,0.99792,1e-05,0.20647]
[1777744399079,38.57,78393.77,0.5,0.99792,1e-05,0.20647]
[1777744399117,38.57,78393.77,0.5,0.99792,1e-05,0.20647]
[1777744406510,38.57,78393.77,0.5,0.99792,1e-05,0.20647]
[1777744413060,38.57,78393.77,0.5,0.99792,1e-05,0.20647]
[1777744413080,38.57,78393.77,0.5,0.99792,1e-05,0.20647]
[1777744413161,38.57,78393.77,0.5,0.99793,1e-05,0.20535]
[1777744423019,38.57,78393.77,0.5,0.99793,1e-05,0.20535]
[1777744427536,38.57,78393.71,0.5,0.99793,1e-05,0.20538]
[1777744427577,38.57,78393.71,0.5,0.99793,1e-05,0.20538]
[1777744427677,38.57,78393.71,0.5,0.99793,1e-05,0.20538]
[1777744431893,38.57,78393.71,0.5,0.99793,1e-05,0.20538]
[1777744432079,38.57,78393.71,0.5,0.99793,1e-05,0.20538]
[1777744440777,38.57,78393.71,0.5,0.99793,1e-05,0.20538]
[1777744446790,38.57,78393.53,0.5,0.99793,1e-05,0.20547]
[1777744452191,38.57,78393.57,0.5,0.99793,1e-05,0.20545]
[1777744452334,38.57,78393.57,0.5,0.99793,1e-05,0.20545]
[1777744452562,38.57,78393.61,0.5,0.99793,1e-05,0.20543]
[1777744452581,38.57,78393.61,0.5,0.99793,1e-05,0.20543]
[1777744452832,38.57,78393.51,0.5,0.99793,1e-05,0.20548]
[1777744462904,38.57,78393.42,0.5,0.99793,1e-05,0.20552]
[1777744471967,38.57,78393.35,0.5,0.99794,1e-05,0.20444]
[1777744482037,38.57,78393.35,0.5,0.99794,1e-05,0.20444]
[1777744492110,38.57,78393.35,0.5,0.99794,1e-05,0.20444]
[1777744501173,38.57,78393.79,0.5,0.99795,1e-05,0.20423]
[1777744507215,38.57,78393.72,0.5,0.99794,1e-05,0.20427]
[1777744521313,38.57,78393.84,0.5,0.99795,1e-05,0.20421]
[1777744527840,38.57,78393.84,0.5,0.99795,1e-05,0.20421]
[1777744528082,38.57,78393.84,0.5,0.99795,1e-05,0.20421]
[1777744531383,38.57,78394.27,0.5,0.99796,1e-05,0.20289]
[1777744538433,38.57,78394.35,0.5,0.99796,1e-05,0.20285]
[1777744544143,38.57,78394.38,0.5,0.99796,1e-05,0.20284]
[1777744544331,38.57,78394.38,0.5,0.99796,1e-05,0.20284]
[1777744544914,38.57,78394.38,0.5,0.99796,1e-05,0.20284]
[1777744545076,38.57,78394.38,0.5,0.99796,1e-05,0.20284]
[1777744545176,38.57,78394.38,0.5,0.99796,1e-05,0.20284]
[1777744559579,38.57,78394.21,0.5,0.99796,1e-05,0.20292]
[1777744562260,38.57,78394.21,0.5,0.99796,1e-05,0.20292]
[1777744562329,38.57,78394.21,0.5,0.99796,1e-05,0.20292]
[1777744570657,38.57,78394.15,0.5,0.99796,1e-05,0.20295]
[1777744576699,38.57,78394.1,0.5,0.99796,1e-05,0.20297]
[1777744586769,38.57,78394.02,0.5,0.99796,1e-05,0.20301]
[1777744590992,38.57,78394.18,0.5,0.99796,1e-05,0.20294]
[1777744591076,38.57,78394.18,0.5,0.99796,1e-05,0.20294]
[1777744591177,38.57,78394.11,0.5,0.99797,1e-05,0.20186]
[1777744591911,38.57,78394.11,0.5,0.99797,1e-05,0.20186]
[1777744592078,38.57,78394.11,0.5,0.99797,1e-05,0.20186]
[1777744592177,38.57,78394.11,0.5,0.99797,1e-05,0.20186]
[1777744604897,38.57,78394.0,0.5,0.99797,1e-05,0.20192]
[1777744614967,38.57,78394.0,0.5,0.99797,1e-05,0.20192]
[1777744625036,38.57,78394.0,0.5,0.99797,1e-05,0.20192]
[1777744636114,38.57,78394.0,0.5,0.99797,1e-05,0.20192]
[1777744646184,38.57,78394.0,0.5,0.99797,1e-05,0.20192]
[1777744658267,38.57,78393.97,0.5,0.99798,1e-05,0.20083]
[1777744665905,38.57,78394.01,0.5,0.99798,1e-05,0.20081]
[1777744666077,38.57,78394.01,0.5,0.99798,1e-05,0.20081]
[1777744671364,38.57,78393.93,0.5,0.99798,1e-05,0.20085]
[1777744679421,38.57,78392.98,0.5,0.99797,1e-05,0.2013]
[1777744680552,38.57,78392.98,0.5,0.99797,1e-05,0.2013]
[1777744680579,38.57,78392.98,0.5,0.99797,1e-05,0.2013]
[1777744681668,38.57,78392.39,0.5,0.99797,1e-05,0.20158]
[1777744681829,38.57,78392.39,0.5,0.99797,1e-05,0.20158]
[1777744683449,38.57,78392.76,0.5,0.99797,1e-05,0.20141]
[1777744696540,38.57,78392.56,0.5,0.99797,1e-05,0.2015]
[1777744697907,38.57,78392.56,0.5,0.99797,1e-05,0.2015]
[1777744698076,38.57,78392.56,0.5,0.99797,1e-05,0.2015]
[1777744703589,38.57,78392.0,0.5,0.99797,1e-05,0.20177]
[1777744710638,38.57,78392.22,0.5,0.99797,1e-05,0.20166]
[1777744711138,38.57,78392.22,0.5,0.99797,1e-05,0.20166]
[1777744711332,38.57,78392.22,0.5,0.99797,1e-05,0.20166]
[1777744711581,38.57,78392.22,0.5,0.99797,1e-05,0.20166]
[1777744711433,38.57,78392.22,0.5,0.99798,1e-05,0.20056]
[1777744711830,38.57,78392.22,0.5,0.99798,1e-05,0.20056]
[1777744711676,38.57,78392.22,0.5,0.99798,1e-05,0.20056]
[1777744720709,38.57,78392.22,0.5,0.99798,1e-05,0.20056]
[1777744727758,38.57,78392.02,0.5,0.99798,1e-05,0.20066]
[1777744731610,38.57,78391.83,0.5,0.99798,1e-05,0.20075]
[1777744731831,38.57,78391.83,0.5,0.99798,1e-05,0.20075]
[1777744742865,38.57,78391.65,0.5,0.99798,1e-05,0.20083]
[1777744744944,38.57,78391.18,0.5,0.99798,1e-05,0.20105]
[1777744745077,38.57,78391.18,0.5,0.99798,1e-05,0.20105]
[1777744746213,38.57,78391.0,0.5,0.99797,1e-05,0.20114]
[1777744746328,38.57,78391.0,0.5,0.99797,1e-05,0.20114]
[1777744746429,38.57,78390.78,0.5,0.99797,1e-05,0.20124]
[1777744751949,38.57,78390.22,0.5,0.99797,1e-05,0.20151]
[1777744756983,38.57,78391.82,0.5,0.99798,1e-05,0.20075]
[1777744758162,38.57,78391.82,0.5,0.99798,1e-05,0.20075]
[1777744758334,38.57,78391.82,0.5,0.99798,1e-05,0.20075]
[1777744764033,38.57,78393.09,0.5,0.99799,1e-05,0.20015]
[1777744769068,38.57,78393.02,0.5,0.99798,1e-05,0.20018]
[1777744777126,38.57,78392.74,0.5,0.99799,1e-05,0.19922]
[1777744782161,38.57,78392.7,0.5,0.99799,1e-05,0.19924]
[1777744786711,38.57,78392.7,0.5,0.99799,1e-05,0.19924]
[1777744786828,38.57,78392.7,0.5,0.99799,1e-05,0.19924]
[1777744788250,38.57,78392.68,0.5,0.99799,1e-05,0.19925]
[1777744788331,38.57,78392.68,0.5,0.99799,1e-05,0.19925]
[1777744788432,38.57,78392.71,0.5,0.99799,1e-05,0.19923]
[1777744801457,38.57,78392.68,0.5,0.99799,1e-05,0.19925]
[1777744801581,38.57,78392.68,0.5,0.99799,1e-05,0.19925]
[1777744801659,38.57,78382.2,0.5,0.99794,1e-05,0.20424]
[1777744802301,38.57,78380.94,0.5,0.99793,1e-05,0.20485]
[1777744807336,38.57,78382.02,0.5,0.99794,1e-05,0.20433]
[1777744812371,38.57,78381.98,0.5,0.99794,1e-05,0.20435]
[1777744818413,38.57,78382.16,0.5,0.99794,1e-05,0.20426]
[1777744823447,38.57,78382.45,0.5,0.99794,1e-05,0.20412]
[1777744827255,38.57,78382.45,0.5,0.99794,1e-05,0.20412]
[1777744827329,38.57,78382.45,0.5,0.99794,1e-05,0.20412]
[1777744828490,38.57,78381.33,0.5,0.99793,1e-05,0.20466]
[1777744828583,38.57,78381.33,0.5,0.99793,1e-05,0.20466]
[1777744828647,38.57,78381.33,0.5,0.99793,1e-05,0.20466]
[1777744832511,38.57,78381.18,0.5,0.99794,1e-05,0.20362]
[1777744833998,38.57,78381.18,0.5,0.99794,1e-05,0.20362]
[1777744834004,38.57,78381.18,0.5,0.99794,1e-05,0.20362]
[1777744834525,38.57,78373.49,0.5,0.9979,1e-05,0.20735]
[1777744836539,38.57,78372.78,0.5,0.9979,1e-05,0.2077]
[1777744837545,38.57,78370.32,0.5,0.99788,1e-05,0.2089]
[1777744838553,38.57,78368.44,0.5,0.99787,1e-05,0.20983]
[1777744838823,38.57,78368.44,0.5,0.99787,1e-05,0.20983]
[1777744839083,38.57,78368.44,0.5,0.99787,1e-05,0.20983]
[1777744839559,38.57,78367.87,0.5,0.99787,1e-05,0.21011]
[1777744843588,38.57,78370.22,0.5,0.99788,1e-05,0.20895]
[1777744844599,38.57,78377.57,0.5,0.99792,1e-05,0.20536]
[1777744845746,38.57,78385.88,0.5,0.99797,1e-05,0.20137]
[1777744846333,38.57,78385.88,0.5,0.99797,1e-05,0.20137]
[1777744846613,38.57,78385.92,0.5,0.99797,1e-05,0.20135]
[1777744846898,38.57,78385.92,0.5,0.99797,1e-05,0.20135]
[1777744847078,38.57,78385.92,0.5,0.99797,1e-05,0.20135]
[1777744847620,38.57,78385.88,0.5,0.99797,1e-05,0.20137]
[1777744852655,38.57,78385.84,0.5,0.99797,1e-05,0.20139]
[1777744857689,38.57,78385.5,0.5,0.99797,1e-05,0.20155]
[1777744861615,38.57,78385.95,0.5,0.99797,1e-05,0.20134]
[1777744861830,38.57,78385.95,0.5,0.99797,1e-05,0.20134]
[1777744872797,38.57,78386.04,0.5,0.99797,1e-05,0.20129]
[1777744875586,38.57,78387.7,0.5,0.99798,1e-05,0.2005]
[1777744875834,38.57,78387.7,0.5,0.99798,1e-05,0.2005]
[1777744875818,38.57,78387.59,0.5,0.99798,1e-05,0.20056]
[1777744876632,38.57,78387.59,0.5,0.99798,1e-05,0.20056]
[1777744876835,38.57,78387.59,0.5,0.99798,1e-05,0.20056]
[1777744882867,38.57,78387.46,0.5,0.99798,1e-05,0.20062]
[1777744887817,38.57,78387.46,0.5,0.99798,1e-05,0.20062]
[1777744887832,38.57,78387.46,0.5,0.99798,1e-05,0.20062]
[1777744887841,38.57,78388.0,0.5,0.99798,1e-05,0.20036]
[1777744888730,38.57,78388.0,0.5,0.99798,1e-05,0.20036]
[1777744888829,38.57,78388.0,0.5,0.99798,1e-05,0.20036]
[1777744892540,38.57,78387.55,0.5,0.99798,1e-05,0.20058]
[1777744892572,38.57,78387.55,0.5,0.99799,1e-05,0.19947]
[1777744903007,38.57,78387.69,0.5,0.99799,1e-05,0.19941]
[1777744912070,38.57,78386.7,0.5,0.99798,1e-05,0.19988]
[1777744914072,38.57,78387.28,0.5,0.99799,1e-05,0.1996]
[1777744914333,38.57,78387.28,0.5,0.99799,1e-05,0.1996]
[1777744914432,38.57,78387.28,0.5,0.99799,1e-05,0.1996]
[1777744915100,38.57,78387.28,0.5,0.99799,1e-05,0.1996]
[1777744915325,38.57,78387.28,0.5,0.99799,1e-05,0.1996]
[1777744921133,38.57,78387.23,0.5,0.99799,1e-05,0.19963]
[1777744926168,38.57,78388.26,0.5,0.99799,1e-05,0.19914]
[1777744929078,38.57,78388.11,0.5,0.99799,1e-05,0.19921]
[1777744929335,38.57,78388.11,0.5,0.99799,1e-05,0.19921]
[1777744929577,38.57,78388.11,0.5,0.99799,1e-05,0.19921]
[1777744929676,38.57,78388.11,0.5,0.99799,1e-05,0.19921]
[1777744939259,38.57,78388.06,0.5,0.99799,1e-05,0.19923]
[1777744948322,38.57,78388.04,0.5,0.99799,1e-05,0.19924]
[1777744953358,38.57,78388.15,0.5,0.998,1e-05,0.1981]
[1777744956382,38.57,78378.87,0.5,0.99795,1e-05,0.2025]
[1777744957352,38.57,78378.87,0.5,0.99795,1e-05,0.2025]
[1777744957590,38.57,78378.87,0.5,0.99795,1e-05,0.2025]
[1777744957684,38.57,78375.72,0.5,0.99794,1e-05,0.20402]
[1777744958366,38.57,78375.72,0.5,0.99794,1e-05,0.20402]
[1777744958577,38.57,78375.72,0.5,0.99794,1e-05,0.20402]
[1777744961417,38.57,78373.49,0.5,0.99792,1e-05,0.20509]
[1777744962424,38.57,78371.81,0.5,0.99792,1e-05,0.20591]
[1777744964868,38.57,78371.78,0.5,0.99791,1e-05,0.20593]
[1777744965079,38.57,78371.95,0.5,0.99792,1e-05,0.20584]
[1777744968698,38.57,78371.99,0.5,0.99792,1e-05,0.20582]
[1777744968827,38.57,78371.99,0.5,0.99792,1e-05,0.20582]
[1777744968927,38.57,78371.99,0.5,0.99792,1e-05,0.20582]
[1777744973294,38.57,78372.51,0.5,0.99792,1e-05,0.20557]
[1777744973334,38.57,78372.51,0.5,0.99792,1e-05,0.20557]
[1777744978537,38.57,78372.62,0.5,0.99792,1e-05,0.20552]
[1777744983673,38.57,78371.93,0.5,0.99792,1e-05,0.20585]
[1777744983829,38.57,78371.93,0.5,0.99792,1e-05,0.20585]
[1777744983887,38.57,78369.12,0.5,0.9979,1e-05,0.20722]
[1777744984748,38.57,78369.12,0.5,0.9979,1e-05,0.20722]
[1777744984832,38.57,78369.12,0.5,0.9979,1e-05,0.20722]
[1777744990621,38.57,78367.46,0.5,0.99789,1e-05,0.20804]
[1777744991566,38.57,78367.46,0.5,0.99789,1e-05,0.20804]
[1777744991962,38.57,78367.46,0.5,0.99789,1e-05,0.20804]
[1777744991628,38.57,78365.56,0.5,0.99788,1e-05,0.20897]
[1777744992077,38.57,78365.56,0.5,0.99788,1e-05,0.20897]
[1777744992635,38.57,78365.85,0.5,0.99788,1e-05,0.20883]
[1777744993055,38.57,78365.85,0.5,0.99788,1e-05,0.20883]
[1777744993090,38.57,78365.85,0.5,0.99788,1e-05,0.20883]
[1777744996663,38.57,78363.73,0.5,0.99787,1e-05,0.20987]
[1777745003712,38.57,78363.11,0.5,0.99787,1e-05,0.21018]
[1777745007149,38.57,78363.12,0.5,0.99787,1e-05,0.21018]
[1777745007339,38.57,78363.12,0.5,0.99787,1e-05,0.21018]
[1777745007426,38.57,78363.12,0.5,0.99787,1e-05,0.21018]
[1777745008350,38.57,78363.12,0.5,0.99787,1e-05,0.21018]
[1777745008578,38.57,78363.12,0.5,0.99787,1e-05,0.21018]
[1777745012775,38.57,78362.67,0.5,0.99788,1e-05,0.20926]
[1777745017810,38.57,78361.19,0.5,0.99787,1e-05,0.20999]
[1777745018040,38.57,78361.19,0.5,0.99787,1e-05,0.20999]
[1777745018078,38.57,78361.19,0.5,0.99787,1e-05,0.20999]
[1777745018976,38.57,78361.47,0.5,0.99787,1e-05,0.20985]
[1777745019169,38.57,78361.47,0.5,0.99787,1e-05,0.20985]
[1777745019328,38.57,78361.47,0.5,0.99787,1e-05,0.20985]
[1777745024859,38.57,78362.47,0.5,0.99787,1e-05,0.20935]
[1777745025062,38.57,78362.47,0.5,0.99787,1e-05,0.20935]
[1777745025087,38.57,78362.47,0.5,0.99787,1e-05,0.20935]
[1777745025866,38.57,78362.98,0.5,0.99788,1e-05,0.2091]
[1777745026441,38.57,78362.98,0.5,0.99788,1e-05,0.2091]
[1777745026579,38.57,78362.98,0.5,0.99788,1e-05,0.2091]
[1777745031908,38.57,78362.42,0.5,0.99787,1e-05,0.20938]
[1777745035926,38.57,78362.42,0.5,0.99787,1e-05,0.20938]
[1777745036004,38.57,78362.42,0.5,0.99787,1e-05,0.20938]
[1777745036080,38.57,78362.42,0.5,0.99787,1e-05,0.20938]
[1777745036943,38.57,78362.63,0.5,0.99788,1e-05,0.20927]
[1777745038280,38.57,78362.51,0.5,0.99788,1e-05,0.20933]
[1777745038332,38.57,78362.51,0.5,0.99788,1e-05,0.20933]
[1777745040971,38.57,78358.66,0.5,0.99785,1e-05,0.21124]
[1777745041586,38.57,78358.66,0.5,0.99785,1e-05,0.21124]
[1777745041829,38.57,78358.66,0.5,0.99785,1e-05,0.21124]
[1777745041978,38.57,78354.28,0.5,0.99783,1e-05,0.21343]
[1777745043290,38.57,78355.04,0.5,0.99783,1e-05,0.21305]
[1777745043327,38.57,78355.04,0.5,0.99783,1e-05,0.21305]
[1777745044999,38.57,78357.62,0.5,0.99785,1e-05,0.21176]
[1777745048028,38.57,78358.04,0.5,0.99785,1e-05,0.21155]
[1777745048081,38.57,78358.04,0.5,0.99785,1e-05,0.21155]
[1777745054066,38.57,78357.84,0.5,0.99785,1e-05,0.21165]
[1777745056307,38.57,78357.86,0.5,0.99785,1e-05,0.21164]
[1777745056329,38.57,78357.86,0.5,0.99785,1e-05,0.21164]
[1777745056408,38.57,78355.28,0.5,0.99783,1e-05,0.21293]
[1777745057658,38.57,78355.28,0.5,0.99783,1e-05,0.21293]
[1777745057834,38.57,78355.28,0.5,0.99783,1e-05,0.21293]
[1777745057890,38.57,78353.91,0.5,0.99783,1e-05,0.21362]
[1777745063129,38.57,78353.86,0.5,0.99783,1e-05,0.21364]
[1777745068165,38.57,78354.11,0.5,0.99783,1e-05,0.21352]
[1777745069529,38.57,78354.11,0.5,0.99783,1e-05,0.21352]
[1777745069576,38.57,78354.11,0.5,0.99783,1e-05,0.21352]
[1777745069783,38.57,78353.89,0.5,0.99783,1e-05,0.21363]
[1777745070177,38.57,78352.6,0.5,0.99782,1e-05,0.21428]
[1777745071400,38.57,78352.6,0.5,0.99782,1e-05,0.21428]
[1777745071577,38.57,78352.6,0.5,0.99782,1e-05,0.21428]
[1777745071679,38.57,78351.66,0.5,0.99783,1e-05,0.21359]
[1777745073508,38.57,78351.7,0.5,0.99783,1e-05,0.21357]
[1777745073579,38.57,78351.7,0.5,0.99783,1e-05,0.21357]
[1777745073609,38.57,78343.42,0.5,0.99778,1e-05,0.21777]
[1777745074474,38.57,78343.42,0.5,0.99778,1e-05,0.21777]
[1777745074580,38.57,78343.42,0.5,0.99778,1e-05,0.21777]
[1777745084276,38.57,78343.1,0.5,0.99778,1e-05,0.21793]
[1777745092322,38.57,78343.17,0.5,0.99778,1e-05,0.2179]
[1777745094319,38.57,78342.98,0.5,0.99778,1e-05,0.21799]
[1777745094329,38.57,78342.98,0.5,0.99778,1e-05,0.21799]
[1777745097005,38.57,78343.06,0.5,0.99778,1e-05,0.21795]
[1777745102402,38.57,78344.7,0.5,0.99779,1e-05,0.21712]
[1777745103409,38.57,78346.67,0.5,0.9978,1e-05,0.21611]
[1777745104298,38.57,78346.67,0.5,0.9978,1e-05,0.21611]
[1777745104328,38.57,78346.67,0.5,0.9978,1e-05,0.21611]
[1777745109451,38.57,78347.56,0.5,0.9978,1e-05,0.21566]
[1777745118515,38.57,78347.49,0.5,0.9978,1e-05,0.2157]
[1777745119144,38.57,78347.49,0.5,0.9978,1e-05,0.2157]
[1777745119335,38.57,78347.49,0.5,0.9978,1e-05,0.2157]
[1777745124557,38.57,78345.34,0.5,0.99779,1e-05,0.21679]
[1777745125986,38.57,78345.34,0.5,0.99779,1e-05,0.21679]
[1777745126079,38.57,78345.34,0.5,0.99779,1e-05,0.21679]
[1777745131606,38.57,78344.55,0.5,0.9978,1e-05,0.21602]
[1777745133287,38.57,78343.94,0.5,0.99779,1e-05,0.21633]
[1777745133326,38.57,78343.94,0.5,0.99779,1e-05,0.21633]
[1777745138654,38.57,78343.55,0.5,0.99779,1e-05,0.21652]
[1777745143690,38.57,78343.35,0.5,0.99779,1e-05,0.21663]
[1777745148725,38.57,78343.28,0.5,0.99779,1e-05,0.21666]
[1777745151879,38.57,78342.82,0.5,0.99779,1e-05,0.2169]
[1777745152081,38.57,78342.82,0.5,0.99779,1e-05,0.2169]
[1777745160808,38.57,78343.22,0.5,0.99779,1e-05,0.21669]
[1777745162591,38.57,78343.04,0.5,0.99779,1e-05,0.21678]
[1777745162827,38.57,78343.04,0.5,0.99779,1e-05,0.21678]
[1777745167857,38.57,78344.11,0.5,0.99779,1e-05,0.21624]
[1777745168295,38.57,78344.11,0.5,0.99779,1e-05,0.21624]
[1777745168331,38.57,78344.11,0.5,0.99779,1e-05,0.21624]
[1777745173899,38.57,78344.33,0.5,0.9978,1e-05,0.21613]
[1777745180075,38.57,78344.45,0.5,0.9978,1e-05,0.21607]
[1777745194039,38.57,78344.4,0.5,0.99781,1e-05,0.21492]
[1777745194380,38.57,78344.4,0.5,0.99781,1e-05,0.21492]
[1777745195047,38.57,78339.72,0.5,0.99778,1e-05,0.2173]
[1777745196054,38.57,78338.15,0.5,0.99777,1e-05,0.2181]
[1777745198157,38.57,78337.69,0.5,0.99777,1e-05,0.21834]
[1777745199075,38.57,78338.96,0.5,0.99778,1e-05,0.21769]
[1777745204110,38.57,78338.79,0.5,0.99778,1e-05,0.21778]
[1777745210152,38.57,78338.79,0.5,0.99778,1e-05,0.21778]
[1777745217201,38.57,78338.73,0.5,0.99777,1e-05,0.21781]
[1777745220899,38.57,78338.5,0.5,0.99777,1e-05,0.21793]
[1777745223015,38.57,78338.46,0.5,0.99777,1e-05,0.21795]
[1777745223076,38.57,78338.46,0.5,0.99777,1e-05,0.21795]
[1777745228279,38.57,78338.63,0.5,0.99777,1e-05,0.21786]
[1777745233313,38.57,78338.63,0.5,0.99777,1e-05,0.21786]
[1777745234337,38.57,78338.63,0.5,0.99777,1e-05,0.21786]
[1777745234580,38.57,78338.63,0.5,0.99777,1e-05,0.21786]
[1777745236742,38.57,78338.48,0.5,0.99777,1e-05,0.21794]
[1777745238287,38.57,78339.53,0.5,0.99778,1e-05,0.2174]
[1777745238332,38.57,78339.53,0.5,0.99778,1e-05,0.2174]
[1777745238347,38.57,78344.38,0.5,0.99781,1e-05,0.21493]
[1777745243383,38.57,78344.78,0.5,0.99781,1e-05,0.21473]
[1777745249424,38.57,78344.86,0.5,0.99781,1e-05,0.21469]
[1777745250238,38.57,78344.86,0.5,0.99781,1e-05,0.21469]
[1777745251065,38.57,78344.08,0.5,0.99782,1e-05,0.21391]
[1777745252212,38.57,78344.08,0.5,0.99782,1e-05,0.21391]
[1777745252336,38.57,78343.66,0.5,0.99782,1e-05,0.21412]
[1777745252445,38.57,78340.4,0.5,0.9978,1e-05,0.21578]
[1777745255467,38.57,78337.77,0.5,0.99778,1e-05,0.21712]
[1777745260502,38.57,78337.12,0.5,0.99778,1e-05,0.21745]
[1777745265537,38.57,78337.44,0.5,0.99778,1e-05,0.21729]
[1777745270571,38.57,78340.72,0.5,0.9978,1e-05,0.21561]
[1777745271757,38.57,78340.72,0.5,0.9978,1e-05,0.21561]
[1777745271829,38.57,78340.72,0.5,0.9978,1e-05,0.21561]
[1777745273441,38.57,78340.49,0.5,0.9978,1e-05,0.21573]
[1777745273588,38.57,78340.49,0.5,0.9978,1e-05,0.21573]
[1777745273671,38.57,78340.53,0.5,0.9978,1e-05,0.21571]
[1777745279635,38.57,78341.15,0.5,0.9978,1e-05,0.2154]
[1777745282946,38.57,78341.15,0.5,0.9978,1e-05,0.2154]
[1777745283078,38.57,78341.15,0.5,0.9978,1e-05,0.2154]
[1777745288698,38.57,78339.5,0.5,0.99779,1e-05,0.21623]
[1777745292260,38.57,78339.3,0.5,0.99779,1e-05,0.21634]
[1777745292328,38.57,78339.41,0.5,0.99779,1e-05,0.21628]
[1777745293229,38.57,78339.41,0.5,0.99779,1e-05,0.21628]
[1777745293326,38.57,78339.27,0.5,0.99779,1e-05,0.21635]
[1777745294739,38.57,78339.12,0.5,0.99779,1e-05,0.21643]
[1777745299775,38.57,78339.08,0.5,0.99779,1e-05,0.21645]
[1777745311858,38.57,78338.92,0.5,0.9978,1e-05,0.21535]
[1777745316894,38.57,78338.88,0.5,0.9978,1e-05,0.21537]
[1777745321930,38.57,78335.87,0.5,0.99778,1e-05,0.21691]
[1777745323098,38.57,78335.87,0.5,0.99778,1e-05,0.21691]
[1777745323326,38.57,78334.92,0.5,0.99778,1e-05,0.21739]
[1777745328979,38.57,78336.14,0.5,0.99778,1e-05,0.21677]
[1777745334014,38.57,78336.1,0.5,0.99778,1e-05,0.21679]
[1777745337202,38.57,78337.46,0.5,0.99779,1e-05,0.2161]
[1777745337327,38.57,78338.58,0.5,0.9978,1e-05,0.21553]
[1777745339446,38.57,78339.4,0.5,0.9978,1e-05,0.21511]
[1777745339583,38.57,78339.4,0.5,0.9978,1e-05,0.21511]
[1777745341224,38.57,78339.96,0.5,0.99781,1e-05,0.21483]
[1777745346461,38.57,78340.11,0.5,0.99781,1e-05,0.21475]
[1777745350125,38.57,78337.16,0.5,0.99779,1e-05,0.21625]
[1777745351025,38.57,78337.16,0.5,0.99779,1e-05,0.21625]
[1777745351077,38.57,78337.16,0.5,0.99779,1e-05,0.21625]
[1777745353683,38.57,78335.61,0.5,0.99778,1e-05,0.21704]
[1777745353830,38.57,78335.61,0.5,0.99778,1e-05,0.21704]
[1777745354153,38.57,78335.83,0.5,0.99778,1e-05,0.21693]
[1777745359189,38.57,78336.82,0.5,0.99779,1e-05,0.21642]
[1777745359781,38.57,78336.82,0.5,0.99779,1e-05,0.21642]
[1777745359828,38.57,78336.82,0.5,0.99779,1e-05,0.21642]
[1777745365231,38.57,78338.97,0.5,0.9978,1e-05,0.21533]
[1777745368714,38.57,78338.89,0.5,0.9978,1e-05,0.21537]
[1777745368827,38.57,78338.89,0.5,0.9978,1e-05,0.21537]
[1777745368928,38.57,78338.89,0.5,0.9978,1e-05,0.21537]
[1777745371273,38.57,78336.85,0.5,0.9978,1e-05,0.21523]
[1777745371526,38.57,78336.85,0.5,0.9978,1e-05,0.21523]
[1777745371576,38.57,78336.85,0.5,0.9978,1e-05,0.21523]
[1777745379330,38.57,78336.77,0.5,0.9978,1e-05,0.21527]
[1777745388392,38.57,78337.2,0.5,0.9978,1e-05,0.21505]
[1777745396948,38.57,78336.7,0.5,0.9978,1e-05,0.21531]
[1777745397077,38.57,78336.7,0.5,0.9978,1e-05,0.21531]
[1777745399736,38.57,78336.58,0.5,0.9978,1e-05,0.21537]
[1777745399830,38.57,78336.58,0.5,0.9978,1e-05,0.21537]
[1777745399837,38.57,78334.05,0.5,0.99778,1e-05,0.21665]
[1777745403414,38.57,78333.16,0.5,0.99778,1e-05,0.21711]
[1777745403577,38.57,78333.16,0.5,0.99778,1e-05,0.21711]
[1777745410752,38.57,78331.63,0.5,0.99777,1e-05,0.21789]
[1777745410826,38.57,78331.63,0.5,0.99777,1e-05,0.21789]
[1777745413294,38.57,78331.45,0.5,0.99777,1e-05,0.21799]
[1777745413332,38.57,78331.45,0.5,0.99777,1e-05,0.21799]
[1777745413297,38.57,78330.1,0.5,0.99776,1e-05,0.21868]
[1777745414328,38.57,78330.1,0.5,0.99776,1e-05,0.21868]
[1777745417605,38.57,78335.64,0.5,0.99779,1e-05,0.21584]
[1777745418611,38.57,78340.08,0.5,0.99782,1e-05,0.21359]
[1777745420702,38.57,78339.7,0.5,0.99782,1e-05,0.21379]
[1777745420833,38.57,78339.7,0.5,0.99782,1e-05,0.21379]
[1777745420933,38.57,78339.78,0.5,0.99782,1e-05,0.21375]
[1777745426668,38.57,78339.87,0.5,0.99782,1e-05,0.2137]
[1777745432710,38.57,78339.98,0.5,0.99783,1e-05,0.21248]
[1777745437745,38.57,78339.87,0.5,0.99783,1e-05,0.21253]
[1777745441027,38.57,78337.86,0.5,0.99782,1e-05,0.21355]
[1777745442334,38.57,78337.86,0.5,0.99782,1e-05,0.21355]
[1777745445306,38.57,78337.9,0.5,0.99782,1e-05,0.21352]
[1777745445334,38.57,78337.9,0.5,0.99782,1e-05,0.21352]
[1777745445309,38.57,78337.79,0.5,0.99782,1e-05,0.21358]
[1777745450836,38.57,78335.62,0.5,0.9978,1e-05,0.21468]
[1777745452325,38.57,78335.62,0.5,0.9978,1e-05,0.21468]
[1777745452582,38.57,78336.16,0.5,0.99781,1e-05,0.2144]
[1777745458892,38.57,78336.07,0.5,0.99781,1e-05,0.21445]
[1777745464109,38.57,78334.56,0.5,0.9978,1e-05,0.21522]
[1777745464338,38.57,78334.56,0.5,0.9978,1e-05,0.21522]
[1777745464456,38.57,78334.51,0.5,0.9978,1e-05,0.21524]
[1777745464584,38.57,78334.51,0.5,0.9978,1e-05,0.21524]
[1777745464934,38.57,78333.96,0.5,0.99779,1e-05,0.21552]
[1777745469969,38.57,78333.98,0.5,0.99779,1e-05,0.21551]
[1777745475135,38.57,78334.08,0.5,0.9978,1e-05,0.21546]
[1777745475335,38.57,78334.08,0.5,0.9978,1e-05,0.21546]
[1777745485076,38.57,78334.1,0.5,0.9978,1e-05,0.21545]
[1777745489315,38.57,78334.03,0.5,0.9978,1e-05,0.21549]
[1777745495152,38.57,78333.46,0.5,0.9978,1e-05,0.2146]
[1777745498284,38.57,78332.66,0.5,0.9978,1e-05,0.215]
[1777745498331,38.57,78332.66,0.5,0.9978,1e-05,0.215]
[1777745498814,38.57,78332.66,0.5,0.9978,1e-05,0.215]
[1777745498837,38.57,78332.66,0.5,0.9978,1e-05,0.215]
[1777745499180,38.57,78332.24,0.5,0.9978,1e-05,0.21522]
[1777745502205,38.57,78326.51,0.5,0.99776,1e-05,0.21815]
[1777745504134,38.57,78324.79,0.5,0.99775,1e-05,0.21903]
[1777745504332,38.57,78324.79,0.5,0.99775,1e-05,0.21903]
[1777745505227,38.57,78322.68,0.5,0.99774,1e-05,0.22013]
[1777745506234,38.57,78319.64,0.5,0.99772,1e-05,0.22171]
[1777745511269,38.57,78319.22,0.5,0.99772,1e-05,0.22193]
[1777745516304,38.57,78320.16,0.5,0.99773,1e-05,0.22144]
[1777745516901,38.57,78320.16,0.5,0.99773,1e-05,0.22144]
[1777745517085,38.57,78320.16,0.5,0.99773,1e-05,0.22144]
[1777745517699,38.57,78320.23,0.5,0.99773,1e-05,0.2214]
[1777745517829,38.57,78320.23,0.5,0.99773,1e-05,0.2214]
[1777745517928,38.57,78320.23,0.5,0.99773,1e-05,0.2214]
[1777745525366,38.57,78321.45,0.5,0.99773,1e-05,0.22076]
[1777745531410,38.57,78322.25,0.5,0.99774,1e-05,0.22035]
[1777745537453,38.57,78322.25,0.5,0.99774,1e-05,0.22035]
[1777745542487,38.57,78322.25,0.5,0.99774,1e-05,0.22035]
[1777745546997,38.57,78322.25,0.5,0.99774,1e-05,0.22035]
[1777745547080,38.57,78322.25,0.5,0.99774,1e-05,0.22035]
[1777745553565,38.57,78322.29,0.5,0.99775,1e-05,0.21913]
[1777745558600,38.57,78322.38,0.5,0.99775,1e-05,0.21908]
[1777745562402,38.57,78322.39,0.5,0.99775,1e-05,0.21908]
[1777745562590,38.57,78322.22,0.5,0.99775,1e-05,0.21917]
[1777745562849,38.57,78322.22,0.5,0.99775,1e-05,0.21917]
[1777745563078,38.57,78322.22,0.5,0.99775,1e-05,0.21917]
[1777745563130,38.57,78322.22,0.5,0.99775,1e-05,0.21917]
[1777745570684,38.57,78322.09,0.5,0.99775,1e-05,0.21923]
[1777745575720,38.57,78327.33,0.5,0.99778,1e-05,0.21654]
[1777745577014,38.57,78327.33,0.5,0.99778,1e-05,0.21654]
[1777745577078,38.57,78327.33,0.5,0.99778,1e-05,0.21654]
[1777745581836,38.57,78328.46,0.5,0.99779,1e-05,0.21596]
[1777745582081,38.57,78328.46,0.5,0.99779,1e-05,0.21596]
[1777745582171,38.57,78327.73,0.5,0.99778,1e-05,0.21633]
[1777745587803,38.57,78327.1,0.5,0.99778,1e-05,0.21666]
[1777745592838,38.57,78326.08,0.5,0.99777,1e-05,0.21718]
[1777745593716,38.57,78326.08,0.5,0.99777,1e-05,0.21718]
[1777745593830,38.57,78326.08,0.5,0.99777,1e-05,0.21718]
[1777745598880,38.57,78325.26,0.5,0.99777,1e-05,0.2176]
[1777745606936,38.57,78325.19,0.5,0.99777,1e-05,0.21764]
[1777745611020,38.57,78325.19,0.5,0.99777,1e-05,0.21764]
[1777745611076,38.57,78325.19,0.5,0.99777,1e-05,0.21764]
[1777745611096,38.57,78325.19,0.5,0.99777,1e-05,0.21764]
[1777745611326,38.57,78325.19,0.5,0.99777,1e-05,0.21764]
[1777745611427,38.57,78325.19,0.5,0.99778,1e-05,0.21645]
[1777745617006,38.57,78325.19,0.5,0.99778,1e-05,0.21645]
[1777745623047,38.57,78324.78,0.5,0.99778,1e-05,0.21666]
[1777745627997,38.57,78324.78,0.5,0.99778,1e-05,0.21666]
[1777745628079,38.57,78324.78,0.5,0.99778,1e-05,0.21666]
[1777745636139,38.57,78320.4,0.5,0.99775,1e-05,0.21891]
[1777745638012,38.57,78319.38,0.5,0.99775,1e-05,0.21944]
[1777745638080,38.57,78319.38,0.5,0.99775,1e-05,0.21944]
[1777745638842,38.57,78319.38,0.5,0.99775,1e-05,0.21944]
[1777745639079,38.57,78319.38,0.5,0.99775,1e-05,0.21944]
[1777745639160,38.57,78319.45,0.5,0.99775,1e-05,0.2194]
[1777745651243,38.57,78319.87,0.5,0.99775,1e-05,0.21918]
[1777745653044,38.57,78319.87,0.5,0.99775,1e-05,0.21918]
[1777745653080,38.57,78319.87,0.5,0.99775,1e-05,0.21918]
[1777745659300,38.57,78319.26,0.5,0.99774,1e-05,0.2195]
[1777745660853,38.57,78319.9,0.5,0.99775,1e-05,0.21917]
[1777745661081,38.57,78319.9,0.5,0.99775,1e-05,0.21917]
[1777745661645,38.57,78320.23,0.5,0.99775,1e-05,0.219]
[1777745661830,38.57,78320.23,0.5,0.99775,1e-05,0.219]
[1777745671384,38.57,78319.96,0.5,0.99776,1e-05,0.21794]
[1777745675180,38.57,78319.25,0.5,0.99776,1e-05,0.21831]
[1777745675329,38.57,78319.25,0.5,0.99776,1e-05,0.21831]
[1777745681454,38.57,78319.48,0.5,0.99776,1e-05,0.21819]
[1777745690517,38.57,78319.51,0.5,0.99776,1e-05,0.21817]
[1777745695552,38.57,78319.37,0.5,0.99776,1e-05,0.21825]
[1777745701594,38.57,78319.39,0.5,0.99776,1e-05,0.21824]
[1777745702450,38.57,78319.39,0.5,0.99776,1e-05,0.21824]
[1777745702577,38.57,78319.39,0.5,0.99776,1e-05,0.21824]
[1777745703315,38.57,78319.43,0.5,0.99776,1e-05,0.21822]
[1777745703329,38.57,78319.43,0.5,0.99776,1e-05,0.21822]
[1777745703414,38.57,78319.43,0.5,0.99776,1e-05,0.21822]
[1777745706629,38.57,78313.88,0.5,0.99773,1e-05,0.22109]
[1777745710657,38.57,78311.93,0.5,0.99771,1e-05,0.22211]
[1777745710978,38.57,78311.93,0.5,0.99771,1e-05,0.22211]
[1777745711078,38.57,78311.93,0.5,0.99771,1e-05,0.22211]
[1777745716699,38.57,78311.87,0.5,0.99771,1e-05,0.22214]
[1777745721734,38.57,78311.79,0.5,0.99771,1e-05,0.22218]
[1777745725482,38.57,78312.57,0.5,0.99772,1e-05,0.22178]
[1777745725584,38.57,78312.57,0.5,0.99772,1e-05,0.22178]
[1777745726701,38.57,78312.17,0.5,0.99771,1e-05,0.22199]
[1777745726829,38.57,78312.17,0.5,0.99771,1e-05,0.22199]
[1777745726931,38.57,78312.17,0.5,0.99771,1e-05,0.22199]
[1777745731804,38.57,78312.14,0.5,0.99773,1e-05,0.22079]
[1777745741875,38.57,78312.14,0.5,0.99773,1e-05,0.22079]
[1777745746909,38.57,78312.19,0.5,0.99773,1e-05,0.22077]
[1777745748924,38.57,78314.18,0.5,0.99774,1e-05,0.21973]
[1777745749967,38.57,78314.18,0.5,0.99774,1e-05,0.21973]
[1777745750079,38.57,78314.18,0.5,0.99774,1e-05,0.21973]
[1777745756980,38.57,78314.91,0.5,0.99774,1e-05,0.21935]
[1777745760230,38.57,78315.55,0.5,0.99775,1e-05,0.21902]
[1777745760335,38.57,78315.55,0.5,0.99775,1e-05,0.21902]
[1777745760400,38.57,78317.89,0.5,0.99776,1e-05,0.21781]
[1777745761459,38.57,78317.89,0.5,0.99776,1e-05,0.21781]
[1777745761579,38.57,78317.89,0.5,0.99776,1e-05,0.21781]
[1777745761609,38.57,78318.39,0.5,0.99776,1e-05,0.21756]
[1777745767049,38.57,78318.57,0.5,0.99776,1e-05,0.21746]
[1777745772085,38.57,78318.41,0.5,0.99776,1e-05,0.21755]
[1777745775454,38.57,78318.37,0.5,0.99776,1e-05,0.21757]
[1777745775576,38.57,78318.37,0.5,0.99776,1e-05,0.21757]
[1777745783162,38.57,78318.34,0.5,0.99776,1e-05,0.21758]
[1777745789204,38.57,78318.46,0.5,0.99776,1e-05,0.21752]
[1777745790859,38.57,78318.42,0.5,0.99776,1e-05,0.21754]
[1777745791076,38.57,78318.42,0.5,0.99776,1e-05,0.21754]
[1777745791218,38.57,78318.76,0.5,0.99778,1e-05,0.21618]
[1777745791815,38.57,78318.76,0.5,0.99778,1e-05,0.21618]
[1777745791827,38.57,78318.76,0.5,0.99778,1e-05,0.21618]
[1777745792225,38.57,78318.87,0.5,0.99778,1e-05,0.21612]
[1777745797823,38.57,78319.11,0.5,0.99778,1e-05,0.216]
[1777745798078,38.57,78319.11,0.5,0.99778,1e-05,0.216]
[1777745798266,38.57,78323.78,0.5,0.99781,1e-05,0.21362]
[1777745799274,38.57,78325.93,0.5,0.99782,1e-05,0.21253]
[1777745804308,38.57,78325.75,0.5,0.99782,1e-05,0.21263]
[1777745806418,38.57,78324.01,0.5,0.99781,1e-05,0.2135]
[1777745806580,38.57,78324.01,0.5,0.99781,1e-05,0.2135]
[1777745807824,38.57,78325.11,0.5,0.99781,1e-05,0.21295]
[1777745808081,38.57,78325.11,0.5,0.99781,1e-05,0.21295]
[1777745808178,38.57,78325.11,0.5,0.99781,1e-05,0.21295]
[1777745813372,38.57,78325.37,0.5,0.99782,1e-05,0.21282]
[1777745818407,38.57,78324.64,0.5,0.99781,1e-05,0.21319]
[1777745818932,38.57,78324.64,0.5,0.99781,1e-05,0.21319]
[1777745819080,38.57,78324.64,0.5,0.99781,1e-05,0.21319]
[1777745824449,38.57,78324.9,0.5,0.99781,1e-05,0.21305]
[1777745831498,38.57,78325.81,0.5,0.99782,1e-05,0.2126]
[1777745836533,38.57,78325.74,0.5,0.99782,1e-05,0.21263]
[1777745843078,38.57,78325.74,0.5,0.99782,1e-05,0.21263]
[1777745843325,38.57,78325.74,0.5,0.99782,1e-05,0.21263]
[1777745853651,38.57,78325.6,0.5,0.99783,1e-05,0.21153]
[1777745858687,38.57,78325.67,0.5,0.99783,1e-05,0.21149]
[1777745862312,38.57,78326.24,0.5,0.99783,1e-05,0.21121]
[1777745862332,38.57,78326.24,0.5,0.99783,1e-05,0.21121]
[1777745863931,38.57,78326.24,0.5,0.99783,1e-05,0.21121]
[1777745864077,38.57,78326.24,0.5,0.99783,1e-05,0.21121]
[1777745864178,38.57,78326.24,0.5,0.99783,1e-05,0.21121]
[1777745871669,38.57,78326.24,0.5,0.99783,1e-05,0.21121]
[1777745871830,38.57,78326.24,0.5,0.99783,1e-05,0.21121]
[1777745875707,38.57,78327.36,0.5,0.99784,1e-05,0.21065]
[1777745875833,38.57,78327.36,0.5,0.99784,1e-05,0.21065]
[1777745875806,38.57,78334.77,0.5,0.99788,1e-05,0.20697]
[1777745877254,38.57,78336.24,0.5,0.99789,1e-05,0.20624]
[1777745877328,38.57,78336.24,0.5,0.99789,1e-05,0.20624]
[1777745877821,38.57,78336.13,0.5,0.99789,1e-05,0.2063]
[1777745878828,38.57,78338.99,0.5,0.9979,1e-05,0.2049]
[1777745882237,38.57,78339.65,0.5,0.99791,1e-05,0.20457]
[1777745882325,38.57,78339.65,0.5,0.99791,1e-05,0.20457]
[1777745888897,38.57,78341.08,0.5,0.99792,1e-05,0.20388]
[1777745890163,38.57,78341.08,0.5,0.99792,1e-05,0.20388]
[1777745890340,38.57,78341.08,0.5,0.99792,1e-05,0.20388]
[1777745891147,38.57,78340.99,0.5,0.99792,1e-05,0.20392]
[1777745891334,38.57,78340.99,0.5,0.99792,1e-05,0.20392]
[1777745891384,38.57,78339.0,0.5,0.9979,1e-05,0.20489]
[1777745894131,38.57,78338.79,0.5,0.9979,1e-05,0.20499]
[1777745894332,38.57,78338.79,0.5,0.9979,1e-05,0.20499]
[1777745898330,38.57,78338.74,0.5,0.9979,1e-05,0.20502]
[1777745905010,38.57,78340.36,0.5,0.99791,1e-05,0.20423]
[1777745908413,38.57,78340.97,0.5,0.99792,1e-05,0.20393]
[1777745908582,38.57,78340.97,0.5,0.99792,1e-05,0.20393]
[1777745908586,38.57,78341.04,0.5,0.99792,1e-05,0.2039]
[1777745910329,38.57,78341.04,0.5,0.99792,1e-05,0.2039]
[1777745910377,38.57,78344.19,0.5,0.99793,1e-05,0.20237]
[1777745914073,38.57,78352.29,0.5,0.99799,1e-05,0.19738]
[1777745915080,38.57,78357.22,0.5,0.99801,1e-05,0.19506]
[1777745917097,38.57,78357.26,0.5,0.99801,1e-05,0.19504]
[1777745917331,38.57,78357.26,0.5,0.99801,1e-05,0.19504]
[1777745917583,38.57,78357.26,0.5,0.99801,1e-05,0.19504]
[1777745917826,38.57,78357.26,0.5,0.99801,1e-05,0.19504]
[1777745917836,38.57,78357.85,0.5,0.99802,1e-05,0.19477]
[1777745918101,38.57,78363.23,0.5,0.99805,1e-05,0.19227]
[1777745923136,38.57,78364.92,0.5,0.99805,1e-05,0.19149]
[1777745924143,38.57,78366.83,0.5,0.99806,1e-05,0.19061]
[1777745925664,38.57,78366.83,0.5,0.99806,1e-05,0.19061]
[1777745925834,38.57,78366.83,0.5,0.99806,1e-05,0.19061]
[1777745925691,38.57,78372.12,0.5,0.99809,1e-05,0.1882]
[1777745926600,38.57,78372.12,0.5,0.99809,1e-05,0.1882]
[1777745926829,38.57,78372.12,0.5,0.99809,1e-05,0.1882]
[1777745932199,38.57,78372.12,0.5,0.99809,1e-05,0.1882]
[1777745934937,38.57,78372.09,0.5,0.99809,1e-05,0.18821]
[1777745935080,38.57,78372.09,0.5,0.99809,1e-05,0.18821]
[1777745935374,38.57,78372.09,0.5,0.99809,1e-05,0.18821]
[1777745935587,38.57,78372.09,0.5,0.99809,1e-05,0.18821]
[1777745935683,38.57,78372.05,0.5,0.99809,1e-05,0.18823]
[1777745942269,38.57,78371.39,0.5,0.99809,1e-05,0.18853]
[1777745944050,38.57,78371.39,0.5,0.99809,1e-05,0.18853]
[1777745950325,38.57,78371.47,0.5,0.99809,1e-05,0.18849]
[1777745955360,38.57,78372.32,0.5,0.99809,1e-05,0.18811]
[1777745960396,38.57,78373.08,0.5,0.9981,1e-05,0.18776]
[1777745964176,38.57,78373.54,0.5,0.9981,1e-05,0.18755]
[1777745964333,38.57,78373.54,0.5,0.9981,1e-05,0.18755]
[1777745964811,38.57,78373.54,0.5,0.9981,1e-05,0.18755]
[1777745964832,38.57,78373.54,0.5,0.9981,1e-05,0.18755]
[1777745964912,38.57,78373.5,0.5,0.9981,1e-05,0.18757]
[1777745969457,38.57,78368.91,0.5,0.99808,1e-05,0.18966]
[1777745970558,38.57,78366.29,0.5,0.99806,1e-05,0.19086]
[1777745970989,38.57,78366.29,0.5,0.99806,1e-05,0.19086]
[1777745971079,38.57,78366.29,0.5,0.99806,1e-05,0.19086]
[1777745971622,38.57,78366.29,0.5,0.99806,1e-05,0.19086]
[1777745971832,38.57,78366.29,0.5,0.99806,1e-05,0.19086]
[1777745971839,38.57,78366.22,0.5,0.99807,1e-05,0.18981]
[1777745972485,38.57,78363.16,0.5,0.99806,1e-05,0.19121]
[1777745973492,38.57,78360.16,0.5,0.99804,1e-05,0.1926]
[1777745978527,38.57,78358.28,0.5,0.99803,1e-05,0.19347]
[1777745979152,38.57,78358.28,0.5,0.99803,1e-05,0.19347]
[1777745979334,38.57,78358.28,0.5,0.99803,1e-05,0.19347]
[1777745979573,38.57,78358.28,0.5,0.99803,1e-05,0.19347]
[1777745979831,38.57,78358.28,0.5,0.99803,1e-05,0.19347]
[1777745979929,38.57,78358.08,0.5,0.99803,1e-05,0.19356]
[1777745987589,38.57,78359.3,0.5,0.99804,1e-05,0.193]
[1777745991278,38.57,78359.43,0.5,0.99804,1e-05,0.19294]
[1777745991328,38.57,78359.43,0.5,0.99804,1e-05,0.19294]
[1777745991926,38.57,78359.43,0.5,0.99804,1e-05,0.19294]
[1777745991932,38.57,78359.43,0.5,0.99804,1e-05,0.19294]
[1777745992084,38.57,78359.43,0.5,0.99804,1e-05,0.19294]
[1777745995645,38.57,78361.19,0.5,0.99805,1e-05,0.19212]
[1777745998667,38.57,78362.9,0.5,0.99806,1e-05,0.19133]
[1777746001124,38.57,78363.83,0.5,0.99806,1e-05,0.19091]
[1777746001332,38.57,78363.83,0.5,0.99806,1e-05,0.19091]
[1777746001427,38.57,78363.83,0.5,0.99806,1e-05,0.19091]
[1777746002082,38.57,78363.83,0.5,0.99806,1e-05,0.19091]
[1777746010751,38.57,78363.83,0.5,0.99806,1e-05,0.19091]
[1777746012867,38.57,78363.83,0.5,0.99806,1e-05,0.19091]
[1777746012928,38.57,78363.94,0.5,0.99806,1e-05,0.19085]
[1777746013062,38.57,78363.94,0.5,0.99806,1e-05,0.19085]
[1777746013077,38.57,78363.94,0.5,0.99806,1e-05,0.19085]
[1777746013591,38.57,78363.94,0.5,0.99806,1e-05,0.19085]
[1777746013831,38.57,78363.94,0.5,0.99806,1e-05,0.19085]
[1777746013930,38.57,78363.83,0.5,0.99806,1e-05,0.19091]
[1777746023848,38.57,78363.86,0.5,0.99806,1e-05,0.19089]
[1777746028798,38.57,78363.83,0.5,0.99806,1e-05,0.19091]
[1777746028833,38.57,78363.83,0.5,0.99806,1e-05,0.19091]
[1777746028932,38.57,78363.83,0.5,0.99806,1e-05,0.19091]
[1777746029086,38.57,78363.83,0.5,0.99806,1e-05,0.19091]
[1777746029329,38.57,78363.83,0.5,0.99806,1e-05,0.19091]
[1777746031904,38.57,78363.87,0.5,0.99807,1e-05,0.18981]
[1777746037946,38.57,78363.55,0.5,0.99807,1e-05,0.18995]
[1777746046002,38.57,78366.08,0.5,0.99808,1e-05,0.1888]
[1777746046613,38.57,78366.08,0.5,0.99808,1e-05,0.1888]
[1777746046828,38.57,78366.08,0.5,0.99808,1e-05,0.1888]
[1777746047009,38.57,78367.66,0.5,0.99809,1e-05,0.18808]
[1777746047610,38.57,78367.66,0.5,0.99809,1e-05,0.18808]
[1777746047831,38.57,78367.66,0.5,0.99809,1e-05,0.18808]
[1777746048016,38.57,78371.17,0.5,0.99811,1e-05,0.18649]
[1777746053053,38.57,78371.17,0.5,0.99811,1e-05,0.18649]
[1777746055838,38.57,78371.15,0.5,0.99811,1e-05,0.1865]
[1777746055925,38.57,78371.01,0.5,0.99811,1e-05,0.18657]
[1777746056084,38.57,78371.01,0.5,0.99811,1e-05,0.18657]
[1777746056449,38.57,78371.01,0.5,0.99811,1e-05,0.18657]
[1777746056583,38.57,78371.01,0.5,0.99811,1e-05,0.18657]
[1777746056681,38.57,78372.23,0.5,0.99811,1e-05,0.18602]
[1777746061109,38.57,78374.27,0.5,0.99812,1e-05,0.1851]
[1777746062340,38.57,78374.27,0.5,0.99812,1e-05,0.1851]
[1777746062582,38.57,78374.27,0.5,0.99812,1e-05,0.1851]
[1777746062996,38.57,78374.27,0.5,0.99812,1e-05,0.1851]
[1777746062629,38.57,78375.64,0.5,0.99813,0.0,0.18449]
[1777746063083,38.57,78375.64,0.5,0.99813,0.0,0.18449]
[1777746068528,38.57,78375.99,0.5,0.99813,0.0,0.18434]
[1777746071892,38.57,78376.32,0.5,0.99813,0.0,0.18419]
[1777746071996,38.57,78380.41,0.5,0.99815,0.0,0.18238]
[1777746072077,38.57,78380.41,0.5,0.99815,0.0,0.18238]
[1777746072890,38.57,78380.41,0.5,0.99815,0.0,0.18238]
[1777746072963,38.57,78381.25,0.5,0.99816,0.0,0.182]
[1777746073082,38.57,78381.25,0.5,0.99816,0.0,0.182]
[1777746078242,38.57,78386.53,0.5,0.99818,0.0,0.17969]
[1777746079144,38.57,78386.53,0.5,0.99818,0.0,0.17969]
[1777746079332,38.57,78386.53,0.5,0.99818,0.0,0.17969]
[1777746079734,38.57,78386.53,0.5,0.99818,0.0,0.17969]
[1777746079837,38.57,78386.53,0.5,0.99818,0.0,0.17969]
[1777746079932,38.57,78387.11,0.5,0.99819,0.0,0.17944]
[1777746085291,38.57,78387.66,0.5,0.99819,0.0,0.1792]
[1777746088335,38.57,78388.27,0.5,0.99819,0.0,0.17893]
[1777746088580,38.57,78388.27,0.5,0.99819,0.0,0.17893]
[1777746088598,38.57,78388.27,0.5,0.99819,0.0,0.17893]
[1777746089116,38.57,78388.27,0.5,0.99819,0.0,0.17893]
[1777746089332,38.57,78388.27,0.5,0.99819,0.0,0.17893]
[1777746096368,38.57,78388.24,0.5,0.9982,0.0,0.17792]
[1777746101451,38.57,78388.33,0.5,0.9982,0.0,0.17788]
[1777746101586,38.57,78388.33,0.5,0.9982,0.0,0.17788]
[1777746104196,38.57,78388.22,0.5,0.9982,0.0,0.17793]
[1777746104329,38.57,78388.22,0.5,0.9982,0.0,0.17793]
[1777746104426,38.57,78387.87,0.5,0.9982,0.0,0.17808]
[1777746106440,38.57,78384.34,0.5,0.99818,0.0,0.17961]
[1777746107852,38.57,78384.34,0.5,0.99818,0.0,0.17961]
[1777746108081,38.57,78384.34,0.5,0.99818,0.0,0.17961]
[1777746111474,38.57,78382.55,0.5,0.99818,0.0,0.18039]
[1777746114984,38.57,78382.0,0.5,0.99817,0.0,0.18063]
[1777746115081,38.57,78382.0,0.5,0.99817,0.0,0.18063]
[1777746120538,38.57,78373.15,0.5,0.99813,1e-05,0.18455]
[1777746121415,38.57,78373.15,0.5,0.99813,1e-05,0.18455]
[1777746121577,38.57,78373.15,0.5,0.99813,1e-05,0.18455]
[1777746121663,38.57,78372.15,0.5,0.99812,1e-05,0.18499]
[1777746123086,38.57,78372.15,0.5,0.99812,1e-05,0.18499]
[1777746123088,38.57,78369.9,0.5,0.99811,1e-05,0.186]
[1777746123330,38.57,78369.9,0.5,0.99811,1e-05,0.186]
[1777746128822,38.57,78369.28,0.5,0.99811,1e-05,0.18628]
[1777746129080,38.57,78369.28,0.5,0.99811,1e-05,0.18628]
[1777746128921,38.57,78369.69,0.5,0.99811,1e-05,0.1861]
[1777746129423,38.57,78369.69,0.5,0.99811,1e-05,0.1861]
[1777746129579,38.57,78369.69,0.5,0.99811,1e-05,0.1861]
[1777746129601,38.57,78369.71,0.5,0.99811,1e-05,0.18609]
[1777746136650,38.57,78369.85,0.5,0.99811,1e-05,0.18603]
[1777746137881,38.57,78369.85,0.5,0.99811,1e-05,0.18603]
[1777746138075,38.57,78369.85,0.5,0.99811,1e-05,0.18603]
[1777746137927,38.57,78369.85,0.5,0.99811,1e-05,0.18603]
[1777746139080,38.57,78369.85,0.5,0.99811,1e-05,0.18603]
[1777746138664,38.57,78369.88,0.5,0.99811,1e-05,0.18601]
[1777746139332,38.57,78369.88,0.5,0.99811,1e-05,0.18601]
[1777746141214,38.57,78370.39,0.5,0.99811,1e-05,0.18578]
[1777746141326,38.57,78370.39,0.5,0.99811,1e-05,0.18578]
[1777746141685,38.57,78378.63,0.5,0.99816,0.0,0.18212]
[1777746143073,38.57,78378.63,0.5,0.99816,0.0,0.18212]
[1777746142692,38.57,78379.23,0.5,0.99816,0.0,0.18185]
[1777746143332,38.57,78379.23,0.5,0.99816,0.0,0.18185]
[1777746149013,38.57,78379.32,0.5,0.99816,0.0,0.18181]
[1777746150171,38.57,78379.43,0.5,0.99816,0.0,0.18176]
[1777746150334,38.57,78379.43,0.5,0.99816,0.0,0.18176]
[1777746158804,38.57,78379.76,0.5,0.99817,0.0,0.18058]
[1777746164908,38.57,78380.13,0.5,0.99817,0.0,0.18041]
[1777746165081,38.57,78380.13,0.5,0.99817,0.0,0.18041]
[1777746170889,38.57,78380.21,0.5,0.99817,0.0,0.18038]
[1777746175924,38.57,78380.18,0.5,0.99817,0.0,0.18039]
[1777746185994,38.57,78381.2,0.5,0.99818,0.0,0.17995]
[1777746187650,38.57,78381.47,0.5,0.99818,0.0,0.17983]
[1777746187830,38.57,78381.47,0.5,0.99818,0.0,0.17983]
[1777746194050,38.57,78381.44,0.5,0.99818,0.0,0.17984]
[1777746199087,38.57,78381.47,0.5,0.99818,0.0,0.17983]
[1777746200331,38.57,78381.47,0.5,0.99818,0.0,0.17983]
[1777746201243,38.57,78381.42,0.5,0.99818,0.0,0.17985]
[1777746202107,38.57,78381.47,0.5,0.99818,0.0,0.17983]
[1777746202851,38.57,78381.47,0.5,0.99818,0.0,0.17983]
[1777746203077,38.57,78381.47,0.5,0.99818,0.0,0.17983]
[1777746210164,38.57,78381.66,0.5,0.99818,0.0,0.17975]
[1777746210970,38.57,78381.66,0.5,0.99818,0.0,0.17975]
[1777746211079,38.57,78381.66,0.5,0.99818,0.0,0.17975]
[1777746217180,38.57,78381.66,0.5,0.99819,0.0,0.17871]
[1777746223747,38.57,78381.51,0.5,0.99819,0.0,0.17878]
[1777746225700,38.57,78381.51,0.5,0.99819,0.0,0.17878]
[1777746225835,38.57,78381.51,0.5,0.99819,0.0,0.17878]
[1777746228333,38.57,78381.58,0.5,0.99819,0.0,0.17875]
[1777746228433,38.57,78381.58,0.5,0.99819,0.0,0.17875]
[1777746239378,38.57,78381.86,0.5,0.99819,0.0,0.17863]
[1777746241033,38.57,78381.86,0.5,0.99819,0.0,0.17863]
[1777746241078,38.57,78381.86,0.5,0.99819,0.0,0.17863]
[1777746248440,38.57,78381.2,0.5,0.99819,0.0,0.17891]
[1777746255490,38.57,78381.62,0.5,0.99819,0.0,0.17873]
[1777746256835,38.57,78381.62,0.5,0.99819,0.0,0.17873]
[1777746257078,38.57,78381.62,0.5,0.99819,0.0,0.17873]
[1777746258997,38.57,78381.32,0.5,0.99819,0.0,0.17886]
[1777746259078,38.57,78381.32,0.5,0.99819,0.0,0.17886]
[1777746259099,38.57,78381.32,0.5,0.99819,0.0,0.17886]
[1777746265560,38.57,78381.38,0.5,0.99819,0.0,0.17883]
[1777746273565,38.57,78381.38,0.5,0.99819,0.0,0.17883]
[1777746273579,38.57,78381.38,0.5,0.99819,0.0,0.17883]
[1777746273677,38.57,78381.38,0.5,0.9982,0.0,0.1778]
[1777746278651,38.57,78375.38,0.5,0.99817,0.0,0.18042]
[1777746279515,38.57,78375.38,0.5,0.99817,0.0,0.18042]
[1777746279577,38.57,78375.38,0.5,0.99817,0.0,0.18042]
[1777746279658,38.57,78367.53,0.5,0.99813,1e-05,0.18389]
[1777746280665,38.57,78366.76,0.5,0.99813,1e-05,0.18423]
[1777746282097,38.57,78366.76,0.5,0.99813,1e-05,0.18423]
[1777746282180,38.57,78366.69,0.5,0.99813,1e-05,0.18426]
[1777746282326,38.57,78366.69,0.5,0.99813,1e-05,0.18426]
[1777746287499,38.57,78366.56,0.5,0.99813,1e-05,0.18432]
[1777746287580,38.57,78366.56,0.5,0.99813,1e-05,0.18432]
[1777746292749,38.57,78363.32,0.5,0.99811,1e-05,0.18577]
[1777746293874,38.57,78363.32,0.5,0.99811,1e-05,0.18577]
[1777746294077,38.57,78363.32,0.5,0.99811,1e-05,0.18577]
[1777746296498,38.57,78363.31,0.5,0.99811,1e-05,0.18577]
[1777746296577,38.57,78363.31,0.5,0.99811,1e-05,0.18577]
[1777746297784,38.57,78363.22,0.5,0.99811,1e-05,0.18581]
[1777746302819,38.57,78363.65,0.5,0.99811,1e-05,0.18562]
[1777746303994,38.57,78363.65,0.5,0.99811,1e-05,0.18562]
[1777746304078,38.57,78363.65,0.5,0.99811,1e-05,0.18562]
[1777746313896,38.57,78362.31,0.5,0.99811,1e-05,0.18622]
[1777746314790,38.57,78362.31,0.5,0.99811,1e-05,0.18622]
[1777746314828,38.57,78362.31,0.5,0.99811,1e-05,0.18622]
[1777746317645,38.57,78362.31,0.5,0.99811,1e-05,0.18622]
[1777746317829,38.57,78362.31,0.5,0.99811,1e-05,0.18622]
[1777746317857,38.57,78362.31,0.5,0.99811,1e-05,0.18622]
[1777746323966,38.57,78362.12,0.5,0.9981,1e-05,0.18631]
[1777746328818,38.57,78362.12,0.5,0.9981,1e-05,0.18631]
[1777746328828,38.57,78362.12,0.5,0.9981,1e-05,0.18631]
[1777746332022,38.57,78363.95,0.5,0.99812,1e-05,0.18442]
[1777746333151,38.57,78363.95,0.5,0.99812,1e-05,0.18442]
[1777746333326,38.57,78363.95,0.5,0.99812,1e-05,0.18442]
[1777746333995,38.57,78364.98,0.5,0.99813,1e-05,0.18396]
[1777746334081,38.57,78364.98,0.5,0.99813,1e-05,0.18396]
[1777746334096,38.57,78366.44,0.5,0.99814,0.0,0.18331]
[1777746338067,38.57,78366.12,0.5,0.99814,1e-05,0.18346]
[1777746338093,38.57,78368.87,0.5,0.99815,0.0,0.18224]
[1777746339071,38.57,78371.52,0.5,0.99816,0.0,0.18107]
[1777746348950,38.57,78371.56,0.5,0.99816,0.0,0.18105]
[1777746349330,38.57,78371.56,0.5,0.99816,0.0,0.18105]
[1777746349491,38.57,78371.56,0.5,0.99816,0.0,0.18105]
[1777746349580,38.57,78371.56,0.5,0.99816,0.0,0.18105]
[1777746351155,38.57,78371.56,0.5,0.99816,0.0,0.18105]
[1777746356190,38.57,78369.79,0.5,0.99815,0.0,0.18183]
[1777746362232,38.57,78369.79,0.5,0.99815,0.0,0.18183]
[1777746367627,38.57,78369.75,0.5,0.99815,0.0,0.18185]
[1777746370327,38.57,78369.75,0.5,0.99815,0.0,0.18185]
[1777746379351,38.57,78370.4,0.5,0.99816,0.0,0.18156]
[1777746382930,38.57,78370.85,0.5,0.99816,0.0,0.18136]
[1777746383082,38.57,78370.85,0.5,0.99816,0.0,0.18136]
[1777746383315,38.57,78370.85,0.5,0.99816,0.0,0.18136]
[1777746383329,38.57,78370.85,0.5,0.99816,0.0,0.18136]
[1777746383417,38.57,78370.85,0.5,0.99816,0.0,0.18136]
[1777746392442,38.57,78370.83,0.5,0.99817,0.0,0.18033]
[1777746398387,38.57,78370.83,0.5,0.99817,0.0,0.18033]
[1777746398580,38.57,78370.83,0.5,0.99817,0.0,0.18033]
[1777746404526,38.57,78370.62,0.5,0.99817,0.0,0.18042]
[1777746409561,38.57,78370.61,0.5,0.99817,0.0,0.18042]
[1777746411992,38.57,78370.64,0.5,0.99817,0.0,0.18041]
[1777746412087,38.57,78370.64,0.5,0.99817,0.0,0.18041]
[1777746412661,38.57,78370.64,0.5,0.99817,0.0,0.18041]
[1777746412830,38.57,78370.64,0.5,0.99817,0.0,0.18041]
[1777746412877,38.57,78370.64,0.5,0.99817,0.0,0.18041]
[1777746418624,38.57,78370.64,0.5,0.99817,0.0,0.18041]
[1777746421645,38.57,78368.62,0.5,0.99816,0.0,0.1813]
[1777746424992,38.57,78368.1,0.5,0.99816,0.0,0.18153]
[1777746425081,38.57,78368.1,0.5,0.99816,0.0,0.18153]
[1777746429742,38.57,78368.1,0.5,0.99816,0.0,0.18153]
[1777746432054,38.57,78367.06,0.5,0.99815,0.0,0.18199]
[1777746432081,38.57,78367.06,0.5,0.99815,0.0,0.18199]
[1777746438853,38.57,78367.29,0.5,0.99815,0.0,0.18189]
[1777746439077,38.57,78367.29,0.5,0.99815,0.0,0.18189]
[1777746439178,38.57,78367.24,0.5,0.99815,0.0,0.18191]
[1777746448834,38.57,78367.24,0.5,0.99815,0.0,0.18191]
[1777746450365,38.57,78367.24,0.5,0.99815,0.0,0.18191]
[1777746450581,38.57,78367.24,0.5,0.99815,0.0,0.18191]
[1777746455886,38.57,78367.27,0.5,0.99816,0.0,0.18085]
[1777746463217,38.57,78367.73,0.5,0.99816,0.0,0.18064]
[1777746463333,38.57,78367.73,0.5,0.99816,0.0,0.18064]
[1777746463374,38.57,78367.73,0.5,0.99816,0.0,0.18064]
[1777746463430,38.57,78367.73,0.5,0.99816,0.0,0.18064]
[1777746463576,38.57,78367.73,0.5,0.99816,0.0,0.18064]
[1777746471998,38.57,78368.38,0.5,0.99817,0.0,0.18036]
[1777746474519,38.57,78369.47,0.5,0.99817,0.0,0.17988]
[1777746474577,38.57,78369.47,0.5,0.99817,0.0,0.17988]
[1777746480054,38.57,78369.74,0.5,0.99817,0.0,0.17976]
[1777746485089,38.57,78369.74,0.5,0.99817,0.0,0.17976]
[1777746490124,38.57,78369.96,0.5,0.99818,0.0,0.17967]
[1777746493098,38.57,78369.96,0.5,0.99818,0.0,0.17967]
[1777746493328,38.57,78369.96,0.5,0.99818,0.0,0.17967]
[1777746493639,38.57,78368.66,0.5,0.99817,0.0,0.18024]
[1777746493832,38.57,78368.66,0.5,0.99817,0.0,0.18024]
[1777746494152,38.57,78368.06,0.5,0.99817,0.0,0.1805]
[1777746502207,38.57,78368.04,0.5,0.99817,0.0,0.18051]
[1777746510887,38.57,78368.04,0.5,0.99817,0.0,0.18051]
[1777746511079,38.57,78368.04,0.5,0.99817,0.0,0.18051]
[1777746511108,38.57,78368.04,0.5,0.99818,0.0,0.17947]
[1777746525369,38.57,78367.74,0.5,0.99817,0.0,0.1796]
[1777746530993,38.57,78367.74,0.5,0.99817,0.0,0.1796]
[1777746531077,38.57,78367.74,0.5,0.99817,0.0,0.1796]
[1777746538460,38.57,78367.98,0.5,0.99818,0.0,0.17949]
[1777746541482,38.57,78370.24,0.5,0.99819,0.0,0.17851]
[1777746541627,38.57,78370.24,0.5,0.99819,0.0,0.17851]
[1777746541830,38.57,78370.24,0.5,0.99819,0.0,0.17851]
[1777746542222,38.57,78370.24,0.5,0.99819,0.0,0.17851]
[1777746542333,38.57,78370.24,0.5,0.99819,0.0,0.17851]
[1777746542489,38.57,78370.52,0.5,0.99819,0.0,0.17838]
[1777746547523,38.57,78370.51,0.5,0.99819,0.0,0.17839]
[1777746553091,38.57,78369.45,0.5,0.99818,0.0,0.17885]
[1777746553337,38.57,78369.45,0.5,0.99818,0.0,0.17885]
[1777746558360,38.57,78370.09,0.5,0.99819,0.0,0.17857]
[1777746566657,38.57,78370.41,0.5,0.99819,0.0,0.17843]
[1777746575719,38.57,78370.41,0.5,0.9982,0.0,0.1774]
[1777746580755,38.57,78370.6,0.5,0.9982,0.0,0.17732]
[1777746582769,38.57,78381.96,0.5,0.99825,0.0,0.17246]
[1777746584012,38.57,78381.96,0.5,0.99825,0.0,0.17246]
[1777746584086,38.57,78381.96,0.5,0.99825,0.0,0.17246]
[1777746584178,38.57,78386.42,0.5,0.99827,0.0,0.17059]
[1777746585764,38.57,78387.02,0.5,0.99828,0.0,0.17033]
[1777746585837,38.57,78387.02,0.5,0.99828,0.0,0.17033]
[1777746585913,38.57,78387.22,0.5,0.99828,0.0,0.17025]
[1777746592839,38.57,78387.33,0.5,0.99828,0.0,0.1702]
[1777746600895,38.57,78387.04,0.5,0.99828,0.0,0.17033]
[1777746603858,38.57,78386.96,0.5,0.99828,0.0,0.17036]
[1777746604082,38.57,78386.96,0.5,0.99828,0.0,0.17036]
[1777746609959,38.57,78387.0,0.5,0.99828,0.0,0.17034]
[1777746617007,38.57,78386.92,0.5,0.99828,0.0,0.17038]
[1777746618528,38.57,78386.92,0.5,0.99828,0.0,0.17038]
[1777746618580,38.57,78386.92,0.5,0.99828,0.0,0.17038]
[1777746618705,38.57,78386.92,0.5,0.99828,0.0,0.17038]
[1777746618829,38.57,78386.92,0.5,0.99828,0.0,0.17038]
[1777746618931,38.57,78386.92,0.5,0.99828,0.0,0.17038]
[1777746624057,38.57,78386.88,0.5,0.99828,0.0,0.17039]
[1777746631954,38.57,78386.95,0.5,0.99828,0.0,0.17036]
[1777746632113,38.57,78387.45,0.5,0.99829,0.0,0.16916]
[1777746632746,38.57,78387.45,0.5,0.99829,0.0,0.16916]
[1777746632829,38.57,78387.45,0.5,0.99829,0.0,0.16916]
[1777746633023,38.57,78387.45,0.5,0.99829,0.0,0.16916]
[1777746633078,38.57,78387.45,0.5,0.99829,0.0,0.16916]
[1777746633121,38.57,78387.45,0.5,0.99829,0.0,0.16916]
[1777746636141,38.57,78390.05,0.5,0.9983,0.0,0.16808]
[1777746642183,38.57,78390.48,0.5,0.9983,0.0,0.1679]
[1777746643961,38.57,78391.79,0.5,0.99831,0.0,0.16736]
[1777746644085,38.57,78391.79,0.5,0.99831,0.0,0.16736]
[1777746649881,38.57,78392.64,0.5,0.99831,0.0,0.16701]
[1777746650080,38.57,78392.64,0.5,0.99831,0.0,0.16701]
[1777746650326,38.57,78392.64,0.5,0.99831,0.0,0.16701]
[1777746650584,38.57,78392.64,0.5,0.99831,0.0,0.16701]
[1777746650427,38.57,78392.71,0.5,0.99831,0.0,0.16699]
[1777746657062,38.57,78392.75,0.5,0.99831,0.0,0.16697]
[1777746657079,38.57,78392.75,0.5,0.99831,0.0,0.16697]
[1777746662403,38.57,78392.75,0.5,0.99831,0.0,0.16697]
[1777746669372,38.57,78392.92,0.5,0.99831,0.0,0.1669]
[1777746670122,38.57,78392.92,0.5,0.99831,0.0,0.1669]
[1777746670328,38.57,78392.92,0.5,0.99831,0.0,0.1669]
[1777746670380,38.57,78392.82,0.5,0.99831,0.0,0.16694]
[1777746672941,38.57,78392.75,0.5,0.99831,0.0,0.16697]
[1777746673078,38.57,78392.75,0.5,0.99831,0.0,0.16697]
[1777746679443,38.57,78392.78,0.5,0.99831,0.0,0.16696]
[1777746685485,38.57,78392.86,0.5,0.99831,0.0,0.16692]
[1777746695554,38.57,78392.86,0.5,0.99832,0.0,0.16594]
[1777746702604,38.57,78392.95,0.5,0.99832,0.0,0.1659]
[1777746711667,38.57,78393.33,0.5,0.99833,0.0,0.16575]
[1777746717162,38.57,78394.5,0.5,0.99833,0.0,0.16527]
[1777746717332,38.57,78394.5,0.5,0.99833,0.0,0.16527]
[1777746717709,38.57,78401.29,0.5,0.99836,0.0,0.16253]
[1777746719376,38.57,78401.29,0.5,0.99836,0.0,0.16253]
[1777746719582,38.57,78401.29,0.5,0.99836,0.0,0.16253]
[1777746719678,38.57,78413.68,0.5,0.99842,0.0,0.15763]
[1777746724758,38.57,78414.85,0.5,0.99842,0.0,0.15717]
[1777746726908,38.57,78414.89,0.5,0.99842,0.0,0.15715]
[1777746726922,38.57,78414.89,0.5,0.99842,0.0,0.15715]
[1777746728786,38.57,78416.89,0.5,0.99843,0.0,0.15638]
[1777746729793,38.57,78423.93,0.5,0.99846,0.0,0.15367]
[1777746731464,38.57,78423.93,0.5,0.99846,0.0,0.15367]
[1777746731581,38.57,78423.93,0.5,0.99846,0.0,0.15367]
[1777746731682,38.57,78429.75,0.5,0.99848,0.0,0.15146]
[1777746732446,38.57,78429.75,0.5,0.99848,0.0,0.15146]
[1777746732580,38.57,78429.75,0.5,0.99848,0.0,0.15146]
[1777746732682,38.57,78430.4,0.5,0.99849,0.0,0.15122]
[1777746734828,38.57,78433.79,0.5,0.9985,0.0,0.14995]
[1777746735835,38.57,78437.22,0.5,0.99852,0.0,0.14867]
[1777746739152,38.57,78437.92,0.5,0.99852,0.0,0.14841]
[1777746739333,38.57,78437.92,0.5,0.99852,0.0,0.14841]
[1777746739434,38.57,78434.76,0.5,0.99851,0.0,0.14959]
[1777746744897,38.57,78434.29,0.5,0.9985,0.0,0.14976]
[1777746749933,38.57,78433.52,0.5,0.9985,0.0,0.15005]
[1777746755550,38.57,78433.85,0.5,0.9985,0.0,0.14993]
[1777746755581,38.57,78433.85,0.5,0.9985,0.0,0.14993]
[1777746755731,38.57,78433.85,0.5,0.9985,0.0,0.14993]
[1777746755584,38.57,78433.62,0.5,0.99851,0.0,0.14911]
[1777746755830,38.57,78433.62,0.5,0.99851,0.0,0.14911]
[1777746755975,38.57,78433.58,0.5,0.99851,0.0,0.14912]
[1777746763024,38.57,78433.65,0.5,0.99851,0.0,0.1491]
[1777746777122,38.57,78433.69,0.5,0.99851,0.0,0.14908]
[1777746779018,38.57,78433.06,0.5,0.99851,0.0,0.14932]
[1777746779079,38.57,78433.06,0.5,0.99851,0.0,0.14932]
[1777746780408,38.57,78433.6,0.5,0.99851,0.0,0.14912]
[1777746780580,38.57,78433.6,0.5,0.99851,0.0,0.14912]
[1777746780649,38.57,78433.6,0.5,0.99851,0.0,0.14912]
[1777746789439,38.57,78435.19,0.5,0.99852,0.0,0.14853]
[1777746789580,38.57,78435.19,0.5,0.99852,0.0,0.14853]
[1777746796255,38.57,78436.15,0.5,0.99852,0.0,0.14817]
[1777746801241,38.57,78436.47,0.5,0.99852,0.0,0.14805]
[1777746801330,38.57,78436.47,0.5,0.99852,0.0,0.14805]
[1777746802663,38.57,78436.47,0.5,0.99852,0.0,0.14805]
[1777746802680,38.57,78436.37,0.5,0.99852,0.0,0.14809]
[1777746802831,38.57,78436.37,0.5,0.99852,0.0,0.14809]
[1777746808339,38.57,78438.98,0.5,0.99853,0.0,0.14713]
[1777746809543,38.57,78438.98,0.5,0.99853,0.0,0.14713]
[1777746809579,38.57,78438.98,0.5,0.99853,0.0,0.14713]
[1777746811360,38.57,78449.1,0.5,0.99858,0.0,0.14258]
[1777746812794,38.57,78449.1,0.5,0.99858,0.0,0.14258]
[1777746812367,38.57,78448.66,0.5,0.99858,0.0,0.14274]
[1777746812830,38.57,78448.66,0.5,0.99858,0.0,0.14274]
[1777746813374,38.57,78450.66,0.5,0.99859,0.0,0.14202]
[1777746814026,38.57,78450.66,0.5,0.99859,0.0,0.14202]
[1777746814079,38.57,78450.66,0.5,0.99859,0.0,0.14202]
[1777746814381,38.57,78450.02,0.5,0.99858,0.0,0.14225]
[1777746815388,38.57,78444.56,0.5,0.99856,0.0,0.14421]
[1777746818185,38.57,78445.33,0.5,0.99857,0.0,0.14393]
[1777746818331,38.57,78445.33,0.5,0.99857,0.0,0.14393]
[1777746826468,38.57,78445.02,0.5,0.99856,0.0,0.14404]
[1777746831502,38.57,78444.21,0.5,0.99856,0.0,0.14434]
[1777746836537,38.57,78444.23,0.5,0.99856,0.0,0.14433]
[1777746838599,38.57,78444.23,0.5,0.99856,0.0,0.14433]
[1777746838829,38.57,78444.23,0.5,0.99856,0.0,0.14433]
[1777746840170,38.57,78444.23,0.5,0.99856,0.0,0.14433]
[1777746840335,38.57,78444.23,0.5,0.99856,0.0,0.14433]
[1777746840395,38.57,78444.23,0.5,0.99856,0.0,0.14433]
[1777746846608,38.57,78444.48,0.5,0.99856,0.0,0.14424]
[1777746851403,38.57,78444.51,0.5,0.99856,0.0,0.14423]
[1777746856678,38.57,78439.98,0.5,0.99854,0.0,0.14587]
[1777746857685,38.57,78437.24,0.5,0.99853,0.0,0.14687]
[1777746858330,38.57,78437.24,0.5,0.99853,0.0,0.14687]
[1777746858588,38.57,78437.24,0.5,0.99853,0.0,0.14687]
[1777746858692,38.57,78437.14,0.5,0.99853,0.0,0.14691]
[1777746863727,38.57,78435.9,0.5,0.99853,0.0,0.14737]
[1777746868762,38.57,78435.02,0.5,0.99852,0.0,0.14769]
[1777746871783,38.57,78435.16,0.5,0.99853,0.0,0.14674]
[1777746879842,38.57,78436.1,0.5,0.99854,0.0,0.1464]
[1777746885883,38.57,78435.88,0.5,0.99854,0.0,0.14648]
[1777746891925,38.57,78435.51,0.5,0.99853,0.0,0.14661]
[1777746896960,38.57,78435.59,0.5,0.99854,0.0,0.14658]
[1777746901998,38.57,78436.86,0.5,0.99854,0.0,0.14612]
[1777746912071,38.57,78436.79,0.5,0.99854,0.0,0.14615]
[1777746917106,38.57,78436.62,0.5,0.99854,0.0,0.14621]
[1777746923148,38.57,78436.24,0.5,0.99854,0.0,0.14635]
[1777746929190,38.57,78435.56,0.5,0.99853,0.0,0.1466]
[1777746932211,38.57,78435.52,0.5,0.99854,0.0,0.14572]
[1777746938253,38.57,78435.59,0.5,0.99854,0.0,0.14569]
[1777746943287,38.57,78436.54,0.5,0.99855,0.0,0.14535]
[1777746948323,38.57,78436.24,0.5,0.99855,0.0,0.14546]
[1777746953358,38.57,78436.14,0.5,0.99855,0.0,0.14549]
[1777746958393,38.57,78435.84,0.5,0.99854,0.0,0.1456]
[1777746964437,38.57,78442.56,0.5,0.99857,0.0,0.14317]
[1777746969472,38.57,78442.81,0.5,0.99857,0.0,0.14308]
[1777746980549,38.57,78442.84,0.5,0.99857,0.0,0.14307]
[1777746986590,38.57,78442.77,0.5,0.99857,0.0,0.1431]
[1777746992633,38.57,78443.06,0.5,0.99858,0.0,0.14212]
[1777746997668,38.57,78442.99,0.5,0.99858,0.0,0.14214]
[1777747004717,38.57,78442.86,0.5,0.99858,0.0,0.14219]
[1777747009752,38.57,78441.82,0.5,0.99858,0.0,0.14256]
[1777747018815,38.57,78441.43,0.5,0.99858,0.0,0.1427]
[1777747024856,38.57,78441.62,0.5,0.99858,0.0,0.14263]
[1777747029892,38.57,78441.66,0.5,0.99858,0.0,0.14262]
[1777747030899,38.57,78439.67,0.5,0.99857,0.0,0.14333]
[1777747032913,38.57,78437.86,0.5,0.99856,0.0,0.14398]
[1777747037948,38.57,78436.26,0.5,0.99856,0.0,0.14456]
[1777747048018,38.57,78435.08,0.5,0.99855,0.0,0.14499]
[1777747052046,38.57,78435.2,0.5,0.99856,0.0,0.14406]
[1777747057081,38.57,78435.55,0.5,0.99856,0.0,0.14394]
[1777747064130,38.57,78434.15,0.5,0.99856,0.0,0.14444]
[1777747074199,38.57,78434.61,0.5,0.99856,0.0,0.14428]
[1777747080242,38.57,78434.88,0.5,0.99856,0.0,0.14418]
[1777747086288,38.57,78435.68,0.5,0.99856,0.0,0.14389]
[1777747091324,38.57,78435.53,0.5,0.99856,0.0,0.14394]
[1777747098372,38.57,78436.1,0.5,0.99856,0.0,0.14374]
[1777747105633,38.57,78436.04,0.5,0.99856,0.0,0.14376]
[1777747111463,38.57,78435.97,0.5,0.99857,0.0,0.1429]
[1777747119518,38.57,78435.93,0.5,0.99857,0.0,0.14292]
[1777747124554,38.57,78435.74,0.5,0.99857,0.0,0.14299]
[1777747133616,38.57,78435.55,0.5,0.99857,0.0,0.14305]
[1777747139659,38.57,78435.49,0.5,0.99857,0.0,0.14308]
[1777747147715,38.57,78435.29,0.5,0.99857,0.0,0.14315]
[1777747152750,38.57,78434.0,0.5,0.99856,0.0,0.14361]
[1777747153757,38.57,78430.36,0.5,0.99855,0.0,0.14493]
[1777747154764,38.57,78428.44,0.5,0.99854,0.0,0.14563]
[1777747155771,38.57,78424.45,0.5,0.99853,0.0,0.14709]
[1777747156778,38.57,78421.23,0.5,0.99851,0.0,0.14829]
[1777747158326,38.57,78421.12,0.5,0.99851,0.0,0.14833]
[1777747160327,38.57,78420.93,0.5,0.99851,0.0,0.1484]
[1777747163936,38.57,78420.64,0.5,0.99851,0.0,0.1485]
[1777747164079,38.57,78420.64,0.5,0.99851,0.0,0.1485]
[1777747164150,38.57,78421.68,0.5,0.99851,0.0,0.14812]
[1777747170886,38.57,78421.55,0.5,0.99851,0.0,0.14817]
[1777747171893,38.57,78421.58,0.5,0.99852,0.0,0.14725]
[1777747176928,38.57,78421.54,0.5,0.99852,0.0,0.14727]
[1777747182160,38.57,78421.47,0.5,0.99852,0.0,0.14729]
[1777747184331,38.57,78421.47,0.5,0.99852,0.0,0.14729]
[1777747191028,38.57,78420.67,0.5,0.99852,0.0,0.14759]
[1777747191597,38.57,78420.67,0.5,0.99852,0.0,0.14759]
[1777747191705,38.57,78420.67,0.5,0.99852,0.0,0.14759]
[1777747191833,38.57,78420.67,0.5,0.99852,0.0,0.14759]
[1777747192045,38.57,78420.53,0.5,0.99852,0.0,0.14764]
[1777747197080,38.57,78419.05,0.5,0.99851,0.0,0.14819]
[1777747200202,38.57,78418.25,0.5,0.99851,0.0,0.14849]
[1777747200252,38.57,78418.25,0.5,0.99851,0.0,0.14849]
[1777747200330,38.57,78418.25,0.5,0.99851,0.0,0.14849]
[1777747201108,38.57,78417.67,0.5,0.99851,0.0,0.1487]
[1777747206143,38.57,78418.93,0.5,0.99851,0.0,0.14823]
[1777747211178,38.57,78418.42,0.5,0.99851,0.0,0.14842]
[1777747219234,38.57,78418.39,0.5,0.99851,0.0,0.14843]
[1777747229304,38.57,78418.39,0.5,0.99851,0.0,0.14843]
[1777747231380,38.57,78418.39,0.5,0.99852,0.0,0.14753]
[1777747239374,38.57,78418.39,0.5,0.99852,0.0,0.14753]
[1777747244607,38.57,78418.7,0.5,0.99852,0.0,0.14741]
[1777747244829,38.57,78418.7,0.5,0.99852,0.0,0.14741]
[1777747244930,38.57,78418.67,0.5,0.99852,0.0,0.14743]
[1777747245442,38.57,78418.67,0.5,0.99852,0.0,0.14743]
[1777747245581,38.57,78418.67,0.5,0.99852,0.0,0.14743]
[1777747253293,38.57,78418.7,0.5,0.99852,0.0,0.14741]
[1777747260521,38.57,78415.72,0.5,0.99851,0.0,0.14852]
[1777747262798,38.57,78415.65,0.5,0.99851,0.0,0.14855]
[1777747262829,38.57,78415.65,0.5,0.99851,0.0,0.14855]
[1777747262832,38.57,78415.72,0.5,0.99851,0.0,0.14852]
[1777747263575,38.57,78415.72,0.5,0.99851,0.0,0.14852]
[1777747263829,38.57,78415.72,0.5,0.99851,0.0,0.14852]
[1777747274619,38.57,78415.07,0.5,0.9985,0.0,0.14876]
[1777747276390,38.57,78415.25,0.5,0.99851,0.0,0.14869]
[1777747276578,38.57,78415.25,0.5,0.99851,0.0,0.14869]
[1777747277159,38.57,78415.25,0.5,0.99851,0.0,0.14869]
[1777747277260,38.57,78415.25,0.5,0.99851,0.0,0.14869]
[1777747277332,38.57,78415.25,0.5,0.99851,0.0,0.14869]
[1777747278647,38.57,78421.59,0.5,0.99853,0.0,0.14635]
[1777747279654,38.57,78425.79,0.5,0.99855,0.0,0.14481]
[1777747280341,38.57,78425.79,0.5,0.99855,0.0,0.14481]
[1777747280581,38.57,78425.79,0.5,0.99855,0.0,0.14481]
[1777747280661,38.57,78425.87,0.5,0.99855,0.0,0.14479]
[1777747285696,38.57,78426.61,0.5,0.99855,0.0,0.14452]
[1777747290731,38.57,78425.56,0.5,0.99855,0.0,0.1449]
[1777747291573,38.57,78425.56,0.5,0.99855,0.0,0.1449]
[1777747291834,38.57,78425.56,0.5,0.99855,0.0,0.1449]
[1777747291936,38.57,78425.33,0.5,0.99856,0.0,0.14409]
[1777747292378,38.57,78425.33,0.5,0.99856,0.0,0.14409]
[1777747292579,38.57,78425.33,0.5,0.99856,0.0,0.14409]
[1777747293752,38.57,78421.68,0.5,0.99854,0.0,0.14542]
[1777747295186,38.57,78421.68,0.5,0.99854,0.0,0.14542]
[1777747295283,38.57,78414.9,0.5,0.99851,0.0,0.14792]
[1777747295328,38.57,78414.9,0.5,0.99851,0.0,0.14792]
[1777747295354,38.57,78414.9,0.5,0.99851,0.0,0.14792]
[1777747295579,38.57,78414.9,0.5,0.99851,0.0,0.14792]
[1777747295766,38.57,78415.33,0.5,0.99851,0.0,0.14776]
[1777747304829,38.57,78415.2,0.5,0.99851,0.0,0.14781]
[1777747307673,38.57,78414.59,0.5,0.99851,0.0,0.14803]
[1777747307830,38.57,78414.59,0.5,0.99851,0.0,0.14803]
[1777747307850,38.57,78414.22,0.5,0.99851,0.0,0.14817]
[1777747308385,38.57,78414.22,0.5,0.99851,0.0,0.14817]
[1777747308580,38.57,78414.22,0.5,0.99851,0.0,0.14817]
[1777747313892,38.57,78414.63,0.5,0.99851,0.0,0.14802]
[1777747314617,38.57,78414.63,0.5,0.99851,0.0,0.14802]
[1777747314830,38.57,78414.63,0.5,0.99851,0.0,0.14802]
[1777747319934,38.57,78414.63,0.5,0.99851,0.0,0.14802]
[1777747324969,38.57,78414.33,0.5,0.99851,0.0,0.14813]
[1777747330929,38.57,78414.0,0.5,0.99851,0.0,0.14825]
[1777747331080,38.57,78414.0,0.5,0.99851,0.0,0.14825]
[1777747331144,38.57,78414.0,0.5,0.99851,0.0,0.14825]
[1777747331630,38.57,78414.0,0.5,0.99851,0.0,0.14825]
[1777747331828,38.57,78414.0,0.5,0.99851,0.0,0.14825]
[1777747343098,38.57,78414.0,0.5,0.99851,0.0,0.14825]
[1777747345206,38.57,78414.0,0.5,0.99851,0.0,0.14825]
[1777747345283,38.57,78414.0,0.5,0.99851,0.0,0.14825]
[1777747345328,38.57,78414.0,0.5,0.99851,0.0,0.14825]
[1777747345303,38.57,78413.78,0.5,0.99851,0.0,0.14833]
[1777747345424,38.57,78413.78,0.5,0.99851,0.0,0.14833]
[1777747354177,38.57,78413.53,0.5,0.99852,0.0,0.14752]
[1777747361253,38.57,78413.46,0.5,0.99852,0.0,0.14755]
[1777747365610,38.57,78413.67,0.5,0.99852,0.0,0.14747]
[1777747365828,38.57,78413.67,0.5,0.99852,0.0,0.14747]
[1777747366256,38.57,78413.67,0.5,0.99852,0.0,0.14747]
[1777747366333,38.57,78413.67,0.5,0.99852,0.0,0.14747]
[1777747366357,38.57,78413.64,0.5,0.99852,0.0,0.14748]
[1777747372332,38.57,78411.0,0.5,0.99851,0.0,0.14846]
[1777747372484,38.57,78411.0,0.5,0.99851,0.0,0.14846]
[1777747372578,38.57,78411.0,0.5,0.99851,0.0,0.14846]
[1777747373339,38.57,78410.11,0.5,0.9985,0.0,0.14879]
[1777747373396,38.57,78410.11,0.5,0.9985,0.0,0.14879]
[1777747373578,38.57,78410.11,0.5,0.9985,0.0,0.14879]
[1777747384416,38.57,78409.87,0.5,0.9985,0.0,0.14888]
[1777747388444,38.57,78408.18,0.5,0.99849,0.0,0.14951]
[1777747390524,38.57,78408.44,0.5,0.9985,0.0,0.14941]
[1777747390579,38.57,78408.44,0.5,0.9985,0.0,0.14941]
[1777747390625,38.57,78408.26,0.5,0.99849,0.0,0.14948]
[1777747391419,38.57,78408.26,0.5,0.99849,0.0,0.14948]
[1777747391580,38.57,78408.26,0.5,0.99849,0.0,0.14948]
[1777747398514,38.57,78407.51,0.5,0.99849,0.0,0.14976]
[1777747409590,38.57,78407.8,0.5,0.99849,0.0,0.14965]
[1777747413619,38.57,78407.66,0.5,0.9985,0.0,0.14879]
[1777747418654,38.57,78407.34,0.5,0.9985,0.0,0.14891]
[1777747423688,38.57,78407.42,0.5,0.9985,0.0,0.14888]
[1777747425045,38.57,78407.42,0.5,0.9985,0.0,0.14888]
[1777747425078,38.57,78407.42,0.5,0.9985,0.0,0.14888]
[1777747425105,38.57,78407.42,0.5,0.9985,0.0,0.14888]
[1777747426173,38.57,78407.42,0.5,0.9985,0.0,0.14888]
[1777747426332,38.57,78407.42,0.5,0.9985,0.0,0.14888]
[1777747433759,38.57,78407.42,0.5,0.9985,0.0,0.14888]
[1777747440808,38.57,78407.45,0.5,0.9985,0.0,0.14887]
[1777747443829,38.57,78409.14,0.5,0.99851,0.0,0.14824]
[1777747449871,38.57,78408.83,0.5,0.99851,0.0,0.14836]
[1777747456920,38.57,78408.71,0.5,0.99851,0.0,0.1484]
[1777747461959,38.57,78410.17,0.5,0.99851,0.0,0.14786]
[1777747462589,38.57,78410.17,0.5,0.99851,0.0,0.14786]
[1777747462830,38.57,78410.17,0.5,0.99851,0.0,0.14786]
[1777747462966,38.57,78410.63,0.5,0.99851,0.0,0.14769]
[1777747463614,38.57,78410.63,0.5,0.99851,0.0,0.14769]
[1777747463829,38.57,78410.63,0.5,0.99851,0.0,0.14769]
[1777747469008,38.57,78410.53,0.5,0.99851,0.0,0.14772]
[1777747471022,38.57,78410.63,0.5,0.99852,0.0,0.14678]
[1777747472012,38.57,78410.63,0.5,0.99852,0.0,0.14678]
[1777747472082,38.57,78410.63,0.5,0.99852,0.0,0.14678]
[1777747472113,38.57,78409.92,0.5,0.99852,0.0,0.14704]
[1777747472978,38.57,78409.92,0.5,0.99852,0.0,0.14704]
[1777747473085,38.57,78409.92,0.5,0.99852,0.0,0.14704]
[1777747478995,38.57,78409.88,0.5,0.99852,0.0,0.14706]
[1777747481822,38.57,78410.6,0.5,0.99852,0.0,0.14679]
[1777747481828,38.57,78410.6,0.5,0.99852,0.0,0.14679]
[1777747481923,38.57,78410.6,0.5,0.99852,0.0,0.14679]
[1777747482803,38.57,78410.6,0.5,0.99852,0.0,0.14679]
[1777747482831,38.57,78410.6,0.5,0.99852,0.0,0.14679]
[1777747491161,38.57,78409.51,0.5,0.99852,0.0,0.1472]
[1777747492172,38.57,78409.51,0.5,0.99852,0.0,0.1472]
[1777747492333,38.57,78409.51,0.5,0.99852,0.0,0.1472]
[1777747492384,38.57,78409.51,0.5,0.99852,0.0,0.1472]
[1777747493274,38.57,78409.51,0.5,0.99852,0.0,0.1472]
[1777747493333,38.57,78409.51,0.5,0.99852,0.0,0.1472]
[1777747500225,38.57,78409.52,0.5,0.99852,0.0,0.14719]
[1777747501836,38.57,78409.89,0.5,0.99852,0.0,0.14706]
[1777747502084,38.57,78409.89,0.5,0.99852,0.0,0.14706]
[1777747502239,38.57,78408.79,0.5,0.99851,0.0,0.14746]
[1777747503183,38.57,78408.79,0.5,0.99851,0.0,0.14746]
[1777747503333,38.57,78408.79,0.5,0.99851,0.0,0.14746]
[1777747510298,38.57,78408.9,0.5,0.99852,0.0,0.14742]
[1777747514745,38.57,78408.9,0.5,0.99852,0.0,0.14742]
[1777747514827,38.57,78408.9,0.5,0.99852,0.0,0.14742]
[1777747517276,38.57,78408.9,0.5,0.99852,0.0,0.14742]
[1777747517333,38.57,78408.9,0.5,0.99852,0.0,0.14742]
[1777747517347,38.57,78408.87,0.5,0.99852,0.0,0.14743]
[1777747526410,38.57,78407.9,0.5,0.99851,0.0,0.14779]
[1777747528281,38.57,78407.47,0.5,0.99851,0.0,0.14795]
[1777747528329,38.57,78407.47,0.5,0.99851,0.0,0.14795]
[1777747533459,38.57,78407.05,0.5,0.99852,0.0,0.1472]
[1777747538495,38.57,78407.3,0.5,0.99852,0.0,0.14711]
[1777747543534,38.57,78407.27,0.5,0.99852,0.0,0.14712]
[1777747550184,38.57,78407.24,0.5,0.99852,0.0,0.14713]
[1777747550330,38.57,78407.24,0.5,0.99852,0.0,0.14713]
[1777747556625,38.57,78407.23,0.5,0.99852,0.0,0.14713]
[1777747561659,38.57,78407.2,0.5,0.99852,0.0,0.14714]
[1777747564205,38.57,78407.2,0.5,0.99852,0.0,0.14714]
[1777747564327,38.57,78407.2,0.5,0.99852,0.0,0.14714]
[1777747564429,38.57,78407.4,0.5,0.99852,0.0,0.14707]
[1777747564681,38.57,78411.37,0.5,0.99853,0.0,0.14561]
[1777747565979,38.57,78411.37,0.5,0.99853,0.0,0.14561]
[1777747566079,38.57,78411.37,0.5,0.99853,0.0,0.14561]
[1777747567702,38.57,78415.02,0.5,0.99855,0.0,0.14428]
[1777747568709,38.57,78418.21,0.5,0.99856,0.0,0.14312]
[1777747570041,38.57,78418.21,0.5,0.99856,0.0,0.14312]
[1777747570077,38.57,78418.21,0.5,0.99856,0.0,0.14312]
[1777747570802,38.57,78418.66,0.5,0.99856,0.0,0.14296]
[1777747570828,38.57,78418.66,0.5,0.99856,0.0,0.14296]
[1777747570904,38.57,78419.85,0.5,0.99857,0.0,0.14253]
[1777747572327,38.57,78419.85,0.5,0.99857,0.0,0.14253]
[1777747572369,38.57,78425.04,0.5,0.99859,0.0,0.14067]
[1777747572737,38.57,78427.8,0.5,0.9986,0.0,0.13969]
[1777747574751,38.57,78432.62,0.5,0.99862,0.0,0.138]
[1777747576339,38.57,78432.62,0.5,0.99862,0.0,0.138]
[1777747576399,38.57,78432.65,0.5,0.99862,0.0,0.13799]
[1777747577291,38.57,78432.65,0.5,0.99862,0.0,0.13799]
[1777747577327,38.57,78432.65,0.5,0.99862,0.0,0.13799]
[1777747583620,38.57,78432.98,0.5,0.99862,0.0,0.13787]
[1777747583828,38.57,78432.98,0.5,0.99862,0.0,0.13787]
[1777747590863,38.57,78432.66,0.5,0.99862,0.0,0.13799]
[1777747594892,38.57,78432.16,0.5,0.99863,0.0,0.1373]
[1777747598339,38.57,78431.99,0.5,0.99862,0.0,0.13736]
[1777747598440,38.57,78432.21,0.5,0.99863,0.0,0.13728]
[1777747599188,38.57,78432.21,0.5,0.99863,0.0,0.13728]
[1777747599327,38.57,78432.21,0.5,0.99863,0.0,0.13728]
[1777747612012,38.57,78432.28,0.5,0.99863,0.0,0.13726]
[1777747616208,38.57,78432.12,0.5,0.99862,0.0,0.13731]
[1777747616331,38.57,78432.12,0.5,0.99862,0.0,0.13731]
[1777747618054,38.57,78427.14,0.5,0.99861,0.0,0.13906]
[1777747620159,38.57,78426.93,0.5,0.9986,0.0,0.13913]
[1777747620329,38.57,78426.93,0.5,0.9986,0.0,0.13913]
[1777747621560,38.57,78426.61,0.5,0.9986,0.0,0.13924]
[1777747621580,38.57,78426.61,0.5,0.9986,0.0,0.13924]
[1777747621564,38.57,78427.57,0.5,0.99861,0.0,0.13891]
[1777747623089,38.57,78431.91,0.5,0.99862,0.0,0.13739]
[1777747624376,38.57,78431.91,0.5,0.99862,0.0,0.13739]
[1777747624577,38.57,78431.91,0.5,0.99862,0.0,0.13739]
[1777747633160,38.57,78435.04,0.5,0.99864,0.0,0.1363]
[1777747634232,38.57,78435.04,0.5,0.99864,0.0,0.1363]
[1777747634334,38.57,78435.04,0.5,0.99864,0.0,0.1363]
[1777747635705,38.57,78435.08,0.5,0.99864,0.0,0.13629]
[1777747635830,38.57,78435.08,0.5,0.99864,0.0,0.13629]
[1777747636181,38.57,78434.72,0.5,0.99863,0.0,0.13641]
[1777747641215,38.57,78434.79,0.5,0.99864,0.0,0.13639]
[1777747646251,38.57,78435.87,0.5,0.99864,0.0,0.13601]
[1777747648071,38.57,78435.87,0.5,0.99864,0.0,0.13601]
[1777747648079,38.57,78435.87,0.5,0.99864,0.0,0.13601]
[1777747655314,38.57,78435.8,0.5,0.99865,0.0,0.13519]
[1777747660349,38.57,78435.9,0.5,0.99865,0.0,0.13515]
[1777747671427,38.57,78435.94,0.5,0.99865,0.0,0.13514]
[1777747681498,38.57,78436.01,0.5,0.99865,0.0,0.13512]
[1777747684519,38.57,78438.75,0.5,0.99866,0.0,0.13418]
[1777747685495,38.57,78438.75,0.5,0.99866,0.0,0.13418]
[1777747685579,38.57,78438.75,0.5,0.99866,0.0,0.13418]
[1777747687935,38.57,78440.12,0.5,0.99866,0.0,0.13371]
[1777747688078,38.57,78440.12,0.5,0.99866,0.0,0.13371]
[1777747688547,38.57,78439.68,0.5,0.99866,0.0,0.13386]
[1777747693582,38.57,78439.97,0.5,0.99866,0.0,0.13376]
[1777747699623,38.57,78439.74,0.5,0.99866,0.0,0.13384]
[1777747707680,38.57,78439.21,0.5,0.99866,0.0,0.13402]
[1777747709098,38.57,78439.21,0.5,0.99866,0.0,0.13402]
[1777747709340,38.57,78439.21,0.5,0.99866,0.0,0.13402]
[1777747711709,38.57,78439.07,0.5,0.99867,0.0,0.13323]
[1777747716744,38.57,78438.47,0.5,0.99867,0.0,0.13343]
[1777747721778,38.57,78438.28,0.5,0.99867,0.0,0.13349]
[1777747728575,38.57,78438.43,0.5,0.99867,0.0,0.13344]
[1777747728828,38.57,78438.01,0.5,0.99866,0.0,0.13359]
[1777747731127,38.57,78436.95,0.5,0.99866,0.0,0.13395]
[1777747731330,38.57,78436.95,0.5,0.99866,0.0,0.13395]
[1777747731427,38.57,78436.92,0.5,0.99866,0.0,0.13396]
[1777747734069,38.57,78436.95,0.5,0.99866,0.0,0.13395]
[1777747734079,38.57,78436.95,0.5,0.99866,0.0,0.13395]
[1777747742033,38.57,78437.36,0.5,0.99866,0.0,0.13381]
[1777747742078,38.57,78437.36,0.5,0.99866,0.0,0.13381]
[1777747744569,38.57,78436.81,0.5,0.99866,0.0,0.13399]
[1777747744580,38.57,78436.81,0.5,0.99866,0.0,0.13399]
[1777747744671,38.57,78436.81,0.5,0.99866,0.0,0.13399]
[1777747750982,38.57,78436.78,0.5,0.99866,0.0,0.13401]
[1777747758031,38.57,78436.95,0.5,0.99866,0.0,0.13395]
[1777747764638,38.57,78437.05,0.5,0.99866,0.0,0.13391]
[1777747764828,38.57,78437.05,0.5,0.99866,0.0,0.13391]
[1777747772129,38.57,78436.53,0.5,0.99867,0.0,0.13325]
[1777747773263,38.57,78436.53,0.5,0.99867,0.0,0.13325]
[1777747776187,38.57,78437.19,0.5,0.99867,0.0,0.13302]
[1777747776334,38.57,78437.19,0.5,0.99867,0.0,0.13302]
[1777747776422,38.57,78437.19,0.5,0.99867,0.0,0.13302]
[1777747782199,38.57,78437.51,0.5,0.99867,0.0,0.13291]
[1777747793275,38.57,78437.34,0.5,0.99867,0.0,0.13297]
[1777747801332,38.57,78437.72,0.5,0.99867,0.0,0.13284]
[1777747807373,38.57,78438.23,0.5,0.99867,0.0,0.13267]
[1777747813416,38.57,78438.33,0.5,0.99867,0.0,0.13264]
[1777747818451,38.57,78438.43,0.5,0.99867,0.0,0.1326]
[1777747823486,38.57,78441.01,0.5,0.99868,0.0,0.13173]
[1777747831542,38.57,78441.23,0.5,0.99869,0.0,0.13083]
[1777747833556,38.57,78449.97,0.5,0.99872,0.0,0.12794]
[1777747835570,38.57,78450.28,0.5,0.99873,0.0,0.12783]
[1777747842195,38.57,78450.5,0.5,0.99873,0.0,0.12776]
[1777747848661,38.57,78450.42,0.5,0.99873,0.0,0.12779]
[1777747856717,38.57,78450.26,0.5,0.99873,0.0,0.12784]
[1777747861755,38.57,78448.97,0.5,0.99872,0.0,0.12826]
[1777747866788,38.57,78449.18,0.5,0.99872,0.0,0.12819]
[1777747876858,38.57,78449.18,0.5,0.99872,0.0,0.12819]
[1777747881893,38.57,78449.08,0.5,0.99872,0.0,0.12823]
[1777747886928,38.57,78449.79,0.5,0.99872,0.0,0.12799]
[1777747891963,38.57,78449.59,0.5,0.99873,0.0,0.12725]
[1777747899012,38.57,78449.55,0.5,0.99873,0.0,0.12726]
[1777747908075,38.57,78449.66,0.5,0.99873,0.0,0.12722]
[1777747913110,38.57,78449.45,0.5,0.99873,0.0,0.12729]
[1777747918146,38.57,78449.62,0.5,0.99873,0.0,0.12724]
[1777747924187,38.57,78449.82,0.5,0.99873,0.0,0.12717]
[1777747930228,38.57,78449.36,0.5,0.99873,0.0,0.12732]
[1777747936271,38.57,78447.74,0.5,0.99872,0.0,0.12785]
[1777747937277,38.57,78444.79,0.5,0.99871,0.0,0.12882]
[1777747943319,38.57,78444.09,0.5,0.99871,0.0,0.12905]
[1777747949362,38.57,78444.8,0.5,0.99871,0.0,0.12882]
[1777747953390,38.57,78444.61,0.5,0.99872,0.0,0.12806]
[1777747962453,38.57,78445.19,0.5,0.99872,0.0,0.12787]
[1777747963460,38.57,78449.21,0.5,0.99874,0.0,0.12656]
[1777747969502,38.57,78449.42,0.5,0.99874,0.0,0.12649]
[1777747975544,38.57,78449.07,0.5,0.99874,0.0,0.1266]
[1777747980579,38.57,78449.0,0.5,0.99874,0.0,0.12663]
[1777747989354,38.57,78449.07,0.5,0.99874,0.0,0.1266]
[1777747997698,38.57,78449.18,0.5,0.99874,0.0,0.12657]
[1777748002733,38.57,78450.64,0.5,0.99874,0.0,0.12609]
[1777748004747,38.57,78456.31,0.5,0.99876,0.0,0.12427]
[1777748005754,38.57,78458.62,0.5,0.99877,0.0,0.12353]
[1777748006245,38.57,78458.62,0.5,0.99877,0.0,0.12353]
[1777748006329,38.57,78458.62,0.5,0.99877,0.0,0.12353]
[1777748006760,38.57,78462.18,0.5,0.99878,0.0,0.12241]
[1777748008776,38.57,78465.11,0.5,0.99879,0.0,0.12149]
[1777748010796,38.57,78469.22,0.5,0.99881,0.0,0.1202]
[1777748011797,38.57,78469.76,0.5,0.99882,0.0,0.11926]
[1777748012706,38.57,78469.76,0.5,0.99882,0.0,0.11926]
[1777748012831,38.57,78469.76,0.5,0.99882,0.0,0.11926]
[1777748012929,38.57,78469.86,0.5,0.99882,0.0,0.11923]
[1777748018846,38.57,78471.53,0.5,0.99882,0.0,0.11872]
[1777748020860,38.57,78473.98,0.5,0.99883,0.0,0.11797]
[1777748022928,38.57,78477.39,0.5,0.99884,0.0,0.11693]
[1777748024298,38.57,78478.45,0.5,0.99885,0.0,0.11661]
[1777748025895,38.57,78476.49,0.5,0.99884,0.0,0.1172]
[1777748027887,38.57,78474.79,0.5,0.99883,0.0,0.11772]
[1777748028013,38.57,78474.79,0.5,0.99883,0.0,0.11772]
[1777748028085,38.57,78474.59,0.5,0.99883,0.0,0.11778]
[1777748028916,38.57,78474.74,0.5,0.99883,0.0,0.11774]
[1777748033952,38.57,78474.46,0.5,0.99883,0.0,0.11782]
[1777748035967,38.57,78472.44,0.5,0.99883,0.0,0.11844]
[1777748037670,38.57,78472.19,0.5,0.99882,0.0,0.11851]
[1777748037757,38.57,78472.19,0.5,0.99882,0.0,0.11851]
[1777748037832,38.57,78472.19,0.5,0.99882,0.0,0.11851]
[1777748037982,38.57,78471.8,0.5,0.99882,0.0,0.11863]
[1777748044026,38.57,78470.0,0.5,0.99882,0.0,0.11919]
[1777748046013,38.57,78469.97,0.5,0.99882,0.0,0.1192]
[1777748046084,38.57,78470.14,0.5,0.99882,0.0,0.11914]
[1777748046094,38.57,78470.14,0.5,0.99882,0.0,0.11914]
[1777748046339,38.57,78470.14,0.5,0.99882,0.0,0.11914]
[1777748047047,38.57,78470.11,0.5,0.99882,0.0,0.11915]
[1777748053089,38.57,78469.47,0.5,0.99882,0.0,0.11935]
[1777748056565,38.57,78470.05,0.5,0.99882,0.0,0.11917]
[1777748056581,38.57,78470.05,0.5,0.99882,0.0,0.11917]
[1777748071216,38.57,78470.08,0.5,0.99882,0.0,0.11839]
[1777748080279,38.57,78469.93,0.5,0.99882,0.0,0.11844]
[1777748088334,38.57,78470.72,0.5,0.99883,0.0,0.1182]
[1777748094377,38.57,78470.76,0.5,0.99883,0.0,0.11818]
[1777748095126,38.57,78470.76,0.5,0.99883,0.0,0.11818]
[1777748095329,38.57,78470.76,0.5,0.99883,0.0,0.11818]
[1777748095408,38.57,78470.76,0.5,0.99883,0.0,0.11818]
[1777748095580,38.57,78470.76,0.5,0.99883,0.0,0.11818]
[1777748095681,38.57,78470.79,0.5,0.99883,0.0,0.11817]
[1777748102433,38.57,78470.97,0.5,0.99883,0.0,0.11812]
[1777748109482,38.57,78471.11,0.5,0.99883,0.0,0.11808]
[1777748114517,38.57,78468.64,0.5,0.99882,0.0,0.11883]
[1777748115525,38.57,78465.66,0.5,0.99881,0.0,0.11975]
[1777748116457,38.57,78465.66,0.5,0.99881,0.0,0.11975]
[1777748116584,38.57,78465.66,0.5,0.99881,0.0,0.11975]
[1777748116617,38.57,78462.48,0.5,0.9988,0.0,0.12074]
[1777748122574,38.57,78460.89,0.5,0.99879,0.0,0.12124]
[1777748125174,38.57,78460.92,0.5,0.99879,0.0,0.12123]
[1777748128616,38.57,78463.52,0.5,0.9988,0.0,0.12042]
[1777748131181,38.57,78463.75,0.5,0.9988,0.0,0.12035]
[1777748131336,38.57,78463.75,0.5,0.9988,0.0,0.12035]
[1777748131523,38.57,78463.75,0.5,0.9988,0.0,0.12035]
[1777748131581,38.57,78463.75,0.5,0.9988,0.0,0.12035]
[1777748131624,38.57,78463.75,0.5,0.99881,0.0,0.11957]
[1777748136765,38.57,78463.82,0.5,0.99881,0.0,0.11955]
[1777748139504,38.57,78464.36,0.5,0.99881,0.0,0.11938]
[1777748139585,38.57,78464.36,0.5,0.99881,0.0,0.11938]
[1777748146742,38.57,78464.6,0.5,0.99881,0.0,0.1193]
[1777748151778,38.57,78464.79,0.5,0.99881,0.0,0.11925]
[1777748152792,38.57,78464.79,0.5,0.99881,0.0,0.11925]
[1777748152829,38.57,78464.79,0.5,0.99881,0.0,0.11925]
[1777748157189,38.57,78464.4,0.5,0.99881,0.0,0.11937]
[1777748157333,38.57,78464.4,0.5,0.99881,0.0,0.11937]
[1777748157434,38.57,78464.4,0.5,0.99881,0.0,0.11937]
[1777748166882,38.57,78464.31,0.5,0.99881,0.0,0.11939]
[1777748171898,38.57,78464.13,0.5,0.99881,0.0,0.11945]
[1777748172077,38.57,78464.13,0.5,0.99881,0.0,0.11945]
[1777748178967,38.57,78464.13,0.5,0.99881,0.0,0.11945]
[1777748186752,38.57,78464.13,0.5,0.99881,0.0,0.11945]
[1777748186835,38.57,78464.13,0.5,0.99881,0.0,0.11945]
[1777748186867,38.57,78464.13,0.5,0.99881,0.0,0.11945]
[1777748187082,38.57,78464.13,0.5,0.99881,0.0,0.11945]
[1777748187094,38.57,78464.13,0.5,0.99881,0.0,0.11945]
[1777748193172,38.57,78469.66,0.5,0.99884,0.0,0.11699]
[1777748193335,38.57,78470.57,0.5,0.99884,0.0,0.11671]
[1777748199107,38.57,78470.82,0.5,0.99884,0.0,0.11663]
[1777748207164,38.57,78469.58,0.5,0.99884,0.0,0.11701]
[1777748208170,38.57,78472.51,0.5,0.99885,0.0,0.11612]
[1777748210268,38.57,78473.49,0.5,0.99885,0.0,0.11583]
[1777748210335,38.57,78473.49,0.5,0.99885,0.0,0.11583]
[1777748210576,38.57,78473.49,0.5,0.99885,0.0,0.11583]
[1777748210833,38.57,78473.49,0.5,0.99885,0.0,0.11583]
[1777748211192,38.57,78473.8,0.5,0.99885,0.0,0.11574]
[1777748216227,38.57,78473.65,0.5,0.99885,0.0,0.11578]
[1777748223276,38.57,78473.22,0.5,0.99885,0.0,0.11591]
[1777748226181,38.57,78472.22,0.5,0.99885,0.0,0.11621]
[1777748226332,38.57,78473.2,0.5,0.99885,0.0,0.11592]
[1777748234353,38.57,78474.2,0.5,0.99885,0.0,0.11562]
[1777748236324,38.57,78474.23,0.5,0.99885,0.0,0.11561]
[1777748236577,38.57,78474.23,0.5,0.99885,0.0,0.11561]
[1777748237054,38.57,78474.23,0.5,0.99885,0.0,0.11561]
[1777748237084,38.57,78474.23,0.5,0.99885,0.0,0.11561]
[1777748237155,38.57,78474.23,0.5,0.99885,0.0,0.11561]
[1777748243416,38.57,78474.13,0.5,0.99885,0.0,0.11564]
[1777748248451,38.57,78474.1,0.5,0.99885,0.0,0.11565]
[1777748250893,38.57,78473.56,0.5,0.99885,0.0,0.11581]
[1777748251085,38.57,78473.56,0.5,0.99885,0.0,0.11581]
[1777748251115,38.57,78474.01,0.5,0.99886,0.0,0.11492]
[1777748260536,38.57,78474.07,0.5,0.99886,0.0,0.1149]
[1777748266527,38.57,78474.01,0.5,0.99886,0.0,0.11492]
[1777748266578,38.57,78474.01,0.5,0.99886,0.0,0.11492]
[1777748266897,38.57,78474.01,0.5,0.99886,0.0,0.11492]
[1777748267080,38.57,78474.01,0.5,0.99886,0.0,0.11492]
[1777748267152,38.57,78474.01,0.5,0.99886,0.0,0.11492]
[1777748273627,38.57,78474.0,0.5,0.99886,0.0,0.11492]
[1777748282216,38.57,78473.55,0.5,0.99886,0.0,0.11505]
[1777748282330,38.57,78473.59,0.5,0.99886,0.0,0.11504]
[1777748287725,38.57,78473.07,0.5,0.99886,0.0,0.1152]
[1777748292760,38.57,78472.81,0.5,0.99886,0.0,0.11528]
[1777748297795,38.57,78472.85,0.5,0.99886,0.0,0.11526]
[1777748302830,38.57,78472.67,0.5,0.99886,0.0,0.11532]
[1777748306130,38.57,78472.78,0.5,0.99886,0.0,0.11528]
[1777748306332,38.57,78472.78,0.5,0.99886,0.0,0.11528]
[1777748306659,38.57,78472.78,0.5,0.99886,0.0,0.11528]
[1777748306830,38.57,78472.78,0.5,0.99886,0.0,0.11528]
[1777748306929,38.57,78472.78,0.5,0.99886,0.0,0.11528]
[1777748313907,38.57,78472.78,0.5,0.99886,0.0,0.11453]
[1777748323976,38.57,78465.34,0.5,0.99884,0.0,0.11677]
[1777748324983,38.57,78461.69,0.5,0.99883,0.0,0.11788]
[1777748326397,38.57,78461.2,0.5,0.99883,0.0,0.11803]
[1777748326583,38.57,78461.2,0.5,0.99883,0.0,0.11803]
[1777748335055,38.57,78461.01,0.5,0.99882,0.0,0.11809]
[1777748336984,38.57,78461.01,0.5,0.99882,0.0,0.11809]
[1777748337085,38.57,78461.01,0.5,0.99882,0.0,0.11809]
[1777748337968,38.57,78461.01,0.5,0.99882,0.0,0.11809]
[1777748338080,38.57,78461.01,0.5,0.99882,0.0,0.11809]
[1777748338172,38.57,78461.04,0.5,0.99882,0.0,0.11808]
[1777748346132,38.57,78461.02,0.5,0.99882,0.0,0.11809]
[1777748352174,38.57,78461.14,0.5,0.99883,0.0,0.11805]
[1777748358215,38.57,78460.87,0.5,0.99882,0.0,0.11813]
[1777748370300,38.57,78460.83,0.5,0.99882,0.0,0.11814]
[1777748372314,38.57,78460.55,0.5,0.99883,0.0,0.11746]
[1777748378356,38.57,78460.59,0.5,0.99883,0.0,0.11745]
[1777748383035,38.57,78460.62,0.5,0.99883,0.0,0.11744]
[1777748383077,38.57,78460.62,0.5,0.99883,0.0,0.11744]
[1777748388426,38.57,78460.38,0.5,0.99883,0.0,0.11751]
[1777748395475,38.57,78460.32,0.5,0.99883,0.0,0.11753]
[1777748399402,38.57,78460.11,0.5,0.99883,0.0,0.11759]
[1777748399585,38.57,78460.11,0.5,0.99883,0.0,0.11759]
[1777748399685,38.57,78460.11,0.5,0.99883,0.0,0.11759]
[1777748399832,38.57,78460.11,0.5,0.99883,0.0,0.11759]
[1777748399859,38.57,78460.11,0.5,0.99883,0.0,0.11759]
[1777748401517,38.57,78462.05,0.5,0.99884,0.0,0.117]
[1777748406552,38.57,78462.15,0.5,0.99884,0.0,0.11697]
[1777748413804,38.57,78462.12,0.5,0.99884,0.0,0.11698]
[1777748413836,38.57,78462.12,0.5,0.99884,0.0,0.11698]
[1777748418014,38.57,78462.15,0.5,0.99884,0.0,0.11697]
[1777748418083,38.57,78462.15,0.5,0.99884,0.0,0.11697]
[1777748419453,38.57,78463.07,0.5,0.99884,0.0,0.11669]
[1777748419584,38.57,78463.07,0.5,0.99884,0.0,0.11669]
[1777748419643,38.57,78463.11,0.5,0.99884,0.0,0.11668]
[1777748427699,38.57,78463.1,0.5,0.99884,0.0,0.11668]
[1777748431191,38.57,78463.1,0.5,0.99885,0.0,0.11592]
[1777748437769,38.57,78462.86,0.5,0.99885,0.0,0.11599]
[1777748440790,38.57,78459.22,0.5,0.99883,0.0,0.11709]
[1777748442375,38.57,78459.22,0.5,0.99883,0.0,0.11709]
[1777748441797,38.57,78455.14,0.5,0.99882,0.0,0.11834]
[1777748442578,38.57,78455.14,0.5,0.99882,0.0,0.11834]
[1777748443515,38.57,78455.25,0.5,0.99882,0.0,0.11831]
[1777748443581,38.57,78455.25,0.5,0.99882,0.0,0.11831]
[1777748443668,38.57,78455.25,0.5,0.99882,0.0,0.11831]
[1777748449853,38.57,78455.03,0.5,0.99882,0.0,0.11838]
[1777748454888,38.57,78454.88,0.5,0.99882,0.0,0.11842]
[1777748460983,38.57,78454.54,0.5,0.99882,0.0,0.11853]
[1777748461076,38.57,78454.54,0.5,0.99882,0.0,0.11853]
[1777748467093,38.57,78453.24,0.5,0.99881,0.0,0.11893]
[1777748467332,38.57,78453.24,0.5,0.99881,0.0,0.11893]
[1777748467433,38.57,78453.47,0.5,0.99881,0.0,0.11886]
[1777748468985,38.57,78448.41,0.5,0.9988,0.0,0.12043]
[1777748470022,38.57,78448.41,0.5,0.9988,0.0,0.12043]
[1777748470085,38.57,78448.41,0.5,0.9988,0.0,0.12043]
[1777748470171,38.57,78443.46,0.5,0.99878,0.0,0.12198]
[1777748476042,38.57,78442.7,0.5,0.99878,0.0,0.12222]
[1777748481078,38.57,78443.23,0.5,0.99878,0.0,0.12206]
[1777748484466,38.57,78442.9,0.5,0.99878,0.0,0.12216]
[1777748484581,38.57,78442.9,0.5,0.99878,0.0,0.12216]
[1777748484635,38.57,78442.9,0.5,0.99878,0.0,0.12216]
[1777748484829,38.57,78442.9,0.5,0.99878,0.0,0.12216]
[1777748484930,38.57,78442.9,0.5,0.99878,0.0,0.12216]
[1777748490141,38.57,78442.34,0.5,0.99878,0.0,0.12234]
[1777748493162,38.57,78441.82,0.5,0.99878,0.0,0.12171]
[1777748493795,38.57,78441.82,0.5,0.99878,0.0,0.12171]
[1777748493836,38.57,78441.82,0.5,0.99878,0.0,0.12171]
[1777748499204,38.57,78442.11,0.5,0.99878,0.0,0.12162]
[1777748504239,38.57,78440.96,0.5,0.99878,0.0,0.12198]
[1777748505516,38.57,78440.96,0.5,0.99878,0.0,0.12198]
[1777748505584,38.57,78440.99,0.5,0.99878,0.0,0.12197]
[1777748506869,38.57,78441.03,0.5,0.99878,0.0,0.12196]
[1777748507079,38.57,78441.03,0.5,0.99878,0.0,0.12196]
[1777748507260,38.57,78440.99,0.5,0.99878,0.0,0.12197]
[1777748512295,38.57,78440.93,0.5,0.99878,0.0,0.12199]
[1777748517631,38.57,78440.9,0.5,0.99878,0.0,0.122]
[1777748517827,38.57,78440.9,0.5,0.99878,0.0,0.122]
[1777748523372,38.57,78441.15,0.5,0.99878,0.0,0.12192]
[1777748528407,38.57,78441.19,0.5,0.99878,0.0,0.12191]
[1777748533442,38.57,78441.29,0.5,0.99878,0.0,0.12187]
[1777748539484,38.57,78441.36,0.5,0.99878,0.0,0.12185]
[1777748546534,38.57,78441.55,0.5,0.99878,0.0,0.12179]
[1777748551568,38.57,78441.67,0.5,0.99879,0.0,0.12096]
[1777748556602,38.57,78442.47,0.5,0.99879,0.0,0.12071]
[1777748560958,38.57,78442.47,0.5,0.99879,0.0,0.12071]
[1777748561077,38.57,78442.47,0.5,0.99879,0.0,0.12071]
[1777748562547,38.57,78443.52,0.5,0.9988,0.0,0.12038]
[1777748562585,38.57,78443.52,0.5,0.9988,0.0,0.12038]
[1777748562577,38.57,78443.38,0.5,0.9988,0.0,0.12043]
[1777748567679,38.57,78443.2,0.5,0.99879,0.0,0.12048]
[1777748574729,38.57,78443.08,0.5,0.99879,0.0,0.12052]
[1777748580934,38.57,78442.95,0.5,0.99879,0.0,0.12056]
[1777748581077,38.57,78442.95,0.5,0.99879,0.0,0.12056]
[1777748581778,38.57,78445.75,0.5,0.9988,0.0,0.11969]
[1777748586813,38.57,78445.47,0.5,0.9988,0.0,0.11977]
[1777748592855,38.57,78445.76,0.5,0.9988,0.0,0.11968]
[1777748599642,38.57,78445.89,0.5,0.9988,0.0,0.11964]
[1777748599904,38.57,78448.33,0.5,0.99881,0.0,0.11889]
[1777748601684,38.57,78449.42,0.5,0.99882,0.0,0.11855]
[1777748601831,38.57,78449.42,0.5,0.99882,0.0,0.11855]
[1777748601918,38.57,78449.66,0.5,0.99882,0.0,0.11848]
[1777748605946,38.57,78451.97,0.5,0.99882,0.0,0.11777]
[1777748610981,38.57,78452.54,0.5,0.99883,0.0,0.11759]
[1777748613291,38.57,78452.54,0.5,0.99883,0.0,0.11759]
[1777748614330,38.57,78455.21,0.5,0.99884,0.0,0.11601]
[1777748619694,38.57,78455.9,0.5,0.99885,0.0,0.1158]
[1777748619833,38.57,78455.9,0.5,0.99885,0.0,0.1158]
[1777748620044,38.57,78455.79,0.5,0.99885,0.0,0.11584]
[1777748624331,38.57,78454.96,0.5,0.99884,0.0,0.11609]
[1777748630114,38.57,78456.09,0.5,0.99885,0.0,0.11575]
[1777748632567,38.57,78456.09,0.5,0.99885,0.0,0.11575]
[1777748632579,38.57,78456.09,0.5,0.99885,0.0,0.11575]
[1777748632598,38.57,78458.14,0.5,0.99885,0.0,0.11513]
[1777748633409,38.57,78458.14,0.5,0.99885,0.0,0.11513]
[1777748633581,38.57,78458.14,0.5,0.99885,0.0,0.11513]
[1777748639177,38.57,78458.42,0.5,0.99885,0.0,0.11504]
[1777748641191,38.57,78456.57,0.5,0.99885,0.0,0.1156]
[1777748641770,38.57,78456.57,0.5,0.99885,0.0,0.1156]
[1777748641830,38.57,78456.57,0.5,0.99885,0.0,0.1156]
[1777748642526,38.57,78456.57,0.5,0.99885,0.0,0.1156]
[1777748642586,38.57,78456.57,0.5,0.99885,0.0,0.1156]
[1777748642562,38.57,78456.57,0.5,0.99885,0.0,0.1156]
[1777748650254,38.57,78455.55,0.5,0.99884,0.0,0.11591]
[1777748661331,38.57,78456.01,0.5,0.99885,0.0,0.11577]
[1777748667374,38.57,78455.23,0.5,0.99884,0.0,0.11601]
[1777748669267,38.57,78455.75,0.5,0.99884,0.0,0.11585]
[1777748669329,38.57,78455.75,0.5,0.99884,0.0,0.11585]
[1777748669390,38.57,78455.82,0.5,0.99885,0.0,0.11583]
[1777748670023,38.57,78455.82,0.5,0.99885,0.0,0.11583]
[1777748670080,38.57,78455.82,0.5,0.99885,0.0,0.11583]
[1777748673418,38.57,78455.68,0.5,0.99885,0.0,0.11511]
[1777748675432,38.57,78453.18,0.5,0.99884,0.0,0.11586]
[1777748676439,38.57,78449.63,0.5,0.99883,0.0,0.11694]
[1777748677130,38.57,78449.63,0.5,0.99883,0.0,0.11694]
[1777748677332,38.57,78449.63,0.5,0.99883,0.0,0.11694]
[1777748677446,38.57,78448.81,0.5,0.99883,0.0,0.11719]
[1777748677895,38.57,78448.81,0.5,0.99883,0.0,0.11719]
[1777748678079,38.57,78448.81,0.5,0.99883,0.0,0.11719]
[1777748686510,38.57,78447.42,0.5,0.99882,0.0,0.11761]
[1777748688725,38.57,78447.42,0.5,0.99882,0.0,0.11761]
[1777748688830,38.57,78447.42,0.5,0.99882,0.0,0.11761]
[1777748689442,38.57,78447.42,0.5,0.99882,0.0,0.11761]
[1777748689585,38.57,78447.42,0.5,0.99882,0.0,0.11761]
[1777748689684,38.57,78447.42,0.5,0.99882,0.0,0.11761]
[1777748696580,38.57,78447.36,0.5,0.99882,0.0,0.11763]
[1777748707113,38.57,78447.44,0.5,0.99882,0.0,0.11761]
[1777748712692,38.57,78447.73,0.5,0.99883,0.0,0.11752]
[1777748717726,38.57,78447.69,0.5,0.99883,0.0,0.11753]
[1777748724776,38.57,78447.67,0.5,0.99883,0.0,0.11754]
[1777748732832,38.57,78447.01,0.5,0.99883,0.0,0.11697]
[1777748737867,38.57,78447.03,0.5,0.99883,0.0,0.11696]
[1777748741248,38.57,78446.99,0.5,0.99883,0.0,0.11697]
[1777748741327,38.57,78446.99,0.5,0.99883,0.0,0.11697]
[1777748741429,38.57,78446.93,0.5,0.99883,0.0,0.11699]
[1777748742078,38.57,78446.93,0.5,0.99883,0.0,0.11699]
[1777748742344,38.57,78446.93,0.5,0.99883,0.0,0.11699]
[1777748747161,38.57,78446.07,0.5,0.99883,0.0,0.11725]
[1777748752972,38.57,78446.09,0.5,0.99883,0.0,0.11725]
[1777748758007,38.57,78446.21,0.5,0.99883,0.0,0.11721]
[1777748764141,38.57,78446.68,0.5,0.99883,0.0,0.11707]
[1777748764331,38.57,78446.68,0.5,0.99883,0.0,0.11707]
[1777748764345,38.57,78446.68,0.5,0.99883,0.0,0.11707]
[1777748764879,38.57,78446.68,0.5,0.99883,0.0,0.11707]
[1777748765085,38.57,78446.68,0.5,0.99883,0.0,0.11707]
[1777748771099,38.57,78446.58,0.5,0.99883,0.0,0.1171]
[1777748773724,38.57,78446.26,0.5,0.99883,0.0,0.11719]
[1777748773825,38.57,78446.26,0.5,0.99883,0.0,0.11719]
[1777748774430,38.57,78446.26,0.5,0.99883,0.0,0.11719]
[1777748774581,38.57,78446.26,0.5,0.99883,0.0,0.11719]
[1777748774679,38.57,78446.26,0.5,0.99883,0.0,0.11719]
[1777748787211,38.57,78445.91,0.5,0.99883,0.0,0.1173]
[1777748791239,38.57,78445.69,0.5,0.99883,0.0,0.1166]
[1777748801309,38.57,78445.69,0.5,0.99883,0.0,0.1166]
[1777748804330,38.57,78442.63,0.5,0.99882,0.0,0.11753]
[1777748805336,38.57,78442.63,0.5,0.99882,0.0,0.11753]
[1777748805582,38.57,78442.63,0.5,0.99882,0.0,0.11753]
[1777748805679,38.57,78441.75,0.5,0.99882,0.0,0.1178]
[1777748805978,38.57,78441.75,0.5,0.99882,0.0,0.1178]
[1777748806083,38.57,78441.75,0.5,0.99882,0.0,0.1178]
[1777748811379,38.57,78441.56,0.5,0.99882,0.0,0.11786]
[1777748816414,38.57,78441.11,0.5,0.99882,0.0,0.118]
[1777748821449,38.57,78441.63,0.5,0.99882,0.0,0.11784]
[1777748827491,38.57,78441.67,0.5,0.99882,0.0,0.11783]
[1777748832526,38.57,78441.67,0.5,0.99882,0.0,0.11783]
[1777748835155,38.57,78441.67,0.5,0.99882,0.0,0.11783]
[1777748835328,38.57,78441.67,0.5,0.99882,0.0,0.11783]
[1777748835360,38.57,78441.67,0.5,0.99882,0.0,0.11783]
[1777748835974,38.57,78441.67,0.5,0.99882,0.0,0.11783]
[1777748836086,38.57,78441.67,0.5,0.99882,0.0,0.11783]
[1777748842596,38.57,78441.67,0.5,0.99882,0.0,0.11783]
[1777748847631,38.57,78440.79,0.5,0.99882,0.0,0.1181]
[1777748849068,38.57,78441.42,0.5,0.99882,0.0,0.1179]
[1777748849082,38.57,78441.42,0.5,0.99882,0.0,0.1179]
[1777748849913,38.57,78441.42,0.5,0.99882,0.0,0.1179]
[1777748850087,38.57,78441.42,0.5,0.99882,0.0,0.1179]
[1777748850184,38.57,78441.42,0.5,0.99882,0.0,0.1179]
[1777748855686,38.57,78441.45,0.5,0.99883,0.0,0.11712]
[1777748869785,38.57,78441.45,0.5,0.99883,0.0,0.11712]
[1777748880862,38.57,78441.38,0.5,0.99883,0.0,0.11714]
[1777748885897,38.57,78441.38,0.5,0.99883,0.0,0.11714]
[1777748886459,38.57,78441.38,0.5,0.99883,0.0,0.11714]
[1777748886578,38.57,78441.38,0.5,0.99883,0.0,0.11714]
[1777748886676,38.57,78441.38,0.5,0.99883,0.0,0.11714]
[1777748887205,38.57,78441.38,0.5,0.99883,0.0,0.11714]
[1777748887330,38.57,78441.38,0.5,0.99883,0.0,0.11714]
[1777748892946,38.57,78440.6,0.5,0.99882,0.0,0.11738]
[1777748897980,38.57,78440.54,0.5,0.99882,0.0,0.1174]
[1777748902448,38.57,78441.32,0.5,0.99883,0.0,0.11716]
[1777748902579,38.57,78441.32,0.5,0.99883,0.0,0.11716]
[1777748902680,38.57,78442.24,0.5,0.99883,0.0,0.11688]
[1777748903502,38.57,78442.24,0.5,0.99883,0.0,0.11688]
[1777748903580,38.57,78442.24,0.5,0.99883,0.0,0.11688]
[1777748915881,38.57,78442.51,0.5,0.99883,0.0,0.11679]
[1777748915924,38.57,78442.47,0.5,0.99884,0.0,0.11603]
[1777748916078,38.57,78442.47,0.5,0.99884,0.0,0.11603]
[1777748916109,38.57,78442.47,0.5,0.99884,0.0,0.11603]
[1777748916328,38.57,78442.47,0.5,0.99884,0.0,0.11603]
[1777748916428,38.57,78442.47,0.5,0.99884,0.0,0.11603]
[1777748923156,38.57,78442.24,0.5,0.99884,0.0,0.1161]
[1777748924572,38.57,78442.24,0.5,0.99884,0.0,0.1161]
[1777748924578,38.57,78442.24,0.5,0.99884,0.0,0.1161]
[1777748924673,38.57,78439.36,0.5,0.99883,0.0,0.11698]
[1777748925070,38.57,78439.36,0.5,0.99883,0.0,0.11698]
[1777748925083,38.57,78439.36,0.5,0.99883,0.0,0.11698]
[1777748929198,38.57,78436.6,0.5,0.99882,0.0,0.11783]
[1777748934566,38.57,78436.16,0.5,0.99882,0.0,0.11796]
[1777748934581,38.57,78436.16,0.5,0.99882,0.0,0.11796]
[1777748934667,38.57,78436.16,0.5,0.99882,0.0,0.11796]
[1777748935701,38.57,78436.16,0.5,0.99882,0.0,0.11796]
[1777748935836,38.57,78436.16,0.5,0.99882,0.0,0.11796]
[1777748941282,38.57,78436.26,0.5,0.99882,0.0,0.11793]
[1777748946317,38.57,78436.6,0.5,0.99882,0.0,0.11783]
[1777748951352,38.57,78436.32,0.5,0.99882,0.0,0.11791]
[1777748956387,38.57,78436.43,0.5,0.99882,0.0,0.11788]
[1777748961422,38.57,78437.35,0.5,0.99882,0.0,0.1176]
[1777748971492,38.57,78437.63,0.5,0.99883,0.0,0.11674]
[1777748978682,38.57,78437.67,0.5,0.99883,0.0,0.11672]
[1777748978833,38.57,78437.67,0.5,0.99883,0.0,0.11672]
[1777748978897,38.57,78437.67,0.5,0.99883,0.0,0.11672]
[1777748979876,38.57,78437.67,0.5,0.99883,0.0,0.11672]
[1777748980082,38.57,78437.67,0.5,0.99883,0.0,0.11672]
[1777748983577,38.57,78439.0,0.5,0.99883,0.0,0.11632]
[1777748984584,38.57,78440.28,0.5,0.99884,0.0,0.11593]
[1777748985292,38.57,78440.28,0.5,0.99884,0.0,0.11593]
[1777748985328,38.57,78440.28,0.5,0.99884,0.0,0.11593]
[1777748985591,38.57,78443.17,0.5,0.99885,0.0,0.11506]
[1777748986409,38.57,78443.17,0.5,0.99885,0.0,0.11506]
[1777748986580,38.57,78443.17,0.5,0.99885,0.0,0.11506]
[1777748991633,38.57,78448.14,0.5,0.99886,0.0,0.11357]
[1777748992364,38.57,78448.14,0.5,0.99886,0.0,0.11357]
[1777748992578,38.57,78448.14,0.5,0.99886,0.0,0.11357]
[1777748992640,38.57,78454.0,0.5,0.99888,0.0,0.11183]
[1777748993789,38.57,78454.0,0.5,0.99888,0.0,0.11183]
[1777748993828,38.57,78454.0,0.5,0.99888,0.0,0.11183]
[1777748993885,38.57,78456.63,0.5,0.99889,0.0,0.11106]
[1777748995661,38.57,78457.94,0.5,0.9989,0.0,0.11068]
[1777749002710,38.57,78457.96,0.5,0.9989,0.0,0.11067]
[1777749003121,38.57,78457.96,0.5,0.9989,0.0,0.11067]
[1777749003333,38.57,78457.96,0.5,0.9989,0.0,0.11067]
[1777749004636,38.57,78457.96,0.5,0.9989,0.0,0.11067]
[1777749004832,38.57,78457.96,0.5,0.9989,0.0,0.11067]
[1777749004930,38.57,78457.96,0.5,0.9989,0.0,0.11067]
[1777749011213,38.57,78458.31,0.5,0.9989,0.0,0.11057]
[1777749012855,38.57,78457.59,0.5,0.9989,0.0,0.11078]
[1777749013081,38.57,78457.55,0.5,0.9989,0.0,0.11079]
[1777749013787,38.57,78456.24,0.5,0.99889,0.0,0.11118]
[1777749018822,38.57,78456.24,0.5,0.99889,0.0,0.11118]
[1777749023857,38.57,78456.47,0.5,0.99889,0.0,0.11111]
[1777749028258,38.57,78456.47,0.5,0.99889,0.0,0.11111]
[1777749028335,38.57,78456.47,0.5,0.99889,0.0,0.11111]
[1777749033926,38.57,78455.73,0.5,0.9989,0.0,0.11058]
[1777749038963,38.57,78455.3,0.5,0.9989,0.0,0.11071]
[1777749043127,38.57,78455.37,0.5,0.9989,0.0,0.11069]
[1777749043332,38.57,78455.37,0.5,0.9989,0.0,0.11069]
[1777749051049,38.57,78455.44,0.5,0.9989,0.0,0.11067]
[1777749053998,38.57,78454.91,0.5,0.99889,0.0,0.11082]
[1777749054079,38.57,78454.91,0.5,0.99889,0.0,0.11082]
[1777749068168,38.57,78454.73,0.5,0.99889,0.0,0.11087]
[1777749074209,38.57,78455.02,0.5,0.99889,0.0,0.11079]
[1777749079245,38.57,78454.99,0.5,0.99889,0.0,0.1108]
[1777749086294,38.57,78454.91,0.5,0.99889,0.0,0.11082]
[1777749096364,38.57,78454.91,0.5,0.9989,0.0,0.11008]
[1777749102406,38.57,78456.14,0.5,0.99891,0.0,0.10972]
[1777749106762,38.57,78456.14,0.5,0.99891,0.0,0.10972]
[1777749106828,38.57,78456.14,0.5,0.99891,0.0,0.10972]
[1777749115497,38.57,78456.92,0.5,0.99891,0.0,0.1095]
[1777749122546,38.57,78457.39,0.5,0.99891,0.0,0.10936]
[1777749123758,38.57,78457.39,0.5,0.99891,0.0,0.10936]
[1777749123828,38.57,78457.39,0.5,0.99891,0.0,0.10936]
[1777749131609,38.57,78457.5,0.5,0.99891,0.0,0.10933]
[1777749136644,38.57,78458.38,0.5,0.99891,0.0,0.10908]
[1777749142686,38.57,78458.06,0.5,0.99891,0.0,0.10917]
[1777749148728,38.57,78458.12,0.5,0.99891,0.0,0.10915]
[1777749150828,38.57,78458.34,0.5,0.99891,0.0,0.10909]
[1777749151083,38.57,78458.34,0.5,0.99891,0.0,0.10909]
[1777749151749,38.57,78461.18,0.5,0.99893,0.0,0.10754]
[1777749153763,38.57,78463.46,0.5,0.99894,0.0,0.1069]
[1777749161821,38.57,78464.01,0.5,0.99894,0.0,0.10674]
[1777749167399,38.57,78463.91,0.5,0.99894,0.0,0.10677]
[1777749177933,38.57,78463.79,0.5,0.99894,0.0,0.1068]
[1777749182968,38.57,78464.06,0.5,0.99894,0.0,0.10673]
[1777749183570,38.57,78464.06,0.5,0.99894,0.0,0.10673]
[1777749183975,38.57,78467.68,0.5,0.99895,0.0,0.10571]
[1777749184982,38.57,78469.2,0.5,0.99895,0.0,0.10529]
[1777749185346,38.57,78469.2,0.5,0.99895,0.0,0.10529]
[1777749185583,38.57,78469.2,0.5,0.99895,0.0,0.10529]
[1777749186333,38.57,78469.84,0.5,0.99895,0.0,0.10511]
[1777749186996,38.57,78469.53,0.5,0.99895,0.0,0.10519]
[1777749192032,38.57,78470.37,0.5,0.99896,0.0,0.10496]
[1777749195054,38.57,78471.45,0.5,0.99896,0.0,0.10466]
[1777749196542,38.57,78472.13,0.5,0.99896,0.0,0.10447]
[1777749196580,38.57,78472.13,0.5,0.99896,0.0,0.10447]
[1777749202106,38.57,78472.68,0.5,0.99896,0.0,0.10432]
[1777749207140,38.57,78472.64,0.5,0.99896,0.0,0.10433]
[1777749212175,38.57,78472.58,0.5,0.99897,0.0,0.10364]
[1777749217812,38.57,78472.58,0.5,0.99897,0.0,0.10364]
[1777749217827,38.57,78472.58,0.5,0.99897,0.0,0.10364]
[1777749219226,38.57,78474.34,0.5,0.99898,0.0,0.10316]
[1777749220336,38.57,78473.57,0.5,0.99897,0.0,0.10337]
[1777749221240,38.57,78474.23,0.5,0.99897,0.0,0.10319]
[1777749221360,38.57,78474.23,0.5,0.99897,0.0,0.10319]
[1777749221577,38.57,78474.23,0.5,0.99897,0.0,0.10319]
[1777749224329,38.57,78474.23,0.5,0.99897,0.0,0.10319]
[1777749225269,38.57,78474.07,0.5,0.99897,0.0,0.10323]
[1777749234331,38.57,78474.32,0.5,0.99898,0.0,0.10316]
[1777749235313,38.57,78474.32,0.5,0.99898,0.0,0.10316]
[1777749235339,38.57,78474.03,0.5,0.99897,0.0,0.10324]
[1777749236329,38.57,78474.03,0.5,0.99897,0.0,0.10324]
[1777749236652,38.57,78474.03,0.5,0.99897,0.0,0.10324]
[1777749236832,38.57,78474.03,0.5,0.99897,0.0,0.10324]
[1777749236931,38.57,78474.03,0.5,0.99897,0.0,0.10324]
[1777749242388,38.57,78474.0,0.5,0.99897,0.0,0.10325]
[1777749245162,38.57,78474.03,0.5,0.99897,0.0,0.10324]
[1777749245185,38.57,78474.03,0.5,0.99897,0.0,0.10324]
[1777749245409,38.57,78479.24,0.5,0.99899,0.0,0.10182]
[1777749246309,38.57,78479.24,0.5,0.99899,0.0,0.10182]
[1777749246416,38.57,78485.31,0.5,0.99901,0.0,0.10019]
[1777749249040,38.57,78485.38,0.5,0.99901,0.0,0.10017]
[1777749256486,38.57,78486.44,0.5,0.99901,0.0,0.09989]
[1777749258500,38.57,78497.87,0.5,0.99904,0.0,0.09689]
[1777749259507,38.57,78500.29,0.5,0.99905,0.0,0.09626]
[1777749263627,38.57,78500.95,0.5,0.99905,0.0,0.09609]
[1777749263829,38.57,78500.95,0.5,0.99905,0.0,0.09609]
[1777749269278,38.57,78500.67,0.5,0.99905,0.0,0.09617]
[1777749269308,38.57,78498.4,0.5,0.99904,0.0,0.09675]
[1777749272603,38.57,78497.57,0.5,0.99905,0.0,0.0963]
[1777749274617,38.57,78495.31,0.5,0.99904,0.0,0.09688]
[1777749275614,38.57,78495.31,0.5,0.99904,0.0,0.09688]
[1777749275830,38.57,78495.31,0.5,0.99904,0.0,0.09688]
[1777749275932,38.57,78492.8,0.5,0.99904,0.0,0.09753]
[1777749281666,38.57,78491.26,0.5,0.99903,0.0,0.09794]
[1777749284821,38.57,78491.09,0.5,0.99903,0.0,0.09798]
[1777749284830,38.57,78491.09,0.5,0.99903,0.0,0.09798]
[1777749287635,38.57,78488.59,0.5,0.99902,0.0,0.09864]
[1777749287833,38.57,78488.59,0.5,0.99902,0.0,0.09864]
[1777749287934,38.57,78488.76,0.5,0.99902,0.0,0.09859]
[1777749292645,38.57,78488.14,0.5,0.99902,0.0,0.09876]
[1777749292828,38.57,78488.14,0.5,0.99902,0.0,0.09876]
[1777749295765,38.57,78485.55,0.5,0.99901,0.0,0.09944]
[1777749296660,38.57,78485.55,0.5,0.99901,0.0,0.09944]
[1777749296829,38.57,78485.55,0.5,0.99901,0.0,0.09944]
[1777749296929,38.57,78483.56,0.5,0.99901,0.0,0.09997]
[1777749297594,38.57,78483.56,0.5,0.99901,0.0,0.09997]
[1777749297830,38.57,78483.56,0.5,0.99901,0.0,0.09997]
[1777749299793,38.57,78468.08,0.5,0.99896,0.0,0.10417]
[1777749300800,38.57,78460.68,0.5,0.99894,0.0,0.10624]
[1777749301395,38.57,78460.68,0.5,0.99894,0.0,0.10624]
[1777749301619,38.57,78460.68,0.5,0.99894,0.0,0.10624]
[1777749305068,38.57,78463.03,0.5,0.99895,0.0,0.10558]
[1777749305081,38.57,78463.03,0.5,0.99895,0.0,0.10558]
[1777749305169,38.57,78462.51,0.5,0.99895,0.0,0.10572]
[1777749307310,38.57,78463.04,0.5,0.99895,0.0,0.10557]
[1777749307328,38.57,78463.04,0.5,0.99895,0.0,0.10557]
[1777749306842,38.57,78467.51,0.5,0.99896,0.0,0.10433]
[1777749311877,38.57,78467.55,0.5,0.99896,0.0,0.10432]
[1777749314582,38.57,78467.59,0.5,0.99896,0.0,0.10431]
[1777749314830,38.57,78467.59,0.5,0.99896,0.0,0.10431]
[1777749317147,38.57,78467.59,0.5,0.99896,0.0,0.10431]
[1777749317341,38.57,78467.59,0.5,0.99896,0.0,0.10431]
[1777749317153,38.57,78467.67,0.5,0.99896,0.0,0.10428]
[1777749326548,38.57,78468.19,0.5,0.99896,0.0,0.10414]
[1777749326579,38.57,78468.19,0.5,0.99896,0.0,0.10414]
[1777749332017,38.57,78467.27,0.5,0.99897,0.0,0.10369]
[1777749337052,38.57,78467.15,0.5,0.99897,0.0,0.10372]
[1777749342349,38.57,78466.92,0.5,0.99897,0.0,0.10378]
[1777749342383,38.57,78469.8,0.5,0.99898,0.0,0.10299]
[1777749342576,38.57,78469.8,0.5,0.99898,0.0,0.10299]
[1777749345420,38.57,78470.33,0.5,0.99898,0.0,0.10285]
[1777749345577,38.57,78470.33,0.5,0.99898,0.0,0.10285]
[1777749346119,38.57,78470.42,0.5,0.99898,0.0,0.10282]
[1777749351154,38.57,78470.46,0.5,0.99898,0.0,0.10281]
[1777749353540,38.57,78470.42,0.5,0.99898,0.0,0.10282]
[1777749353576,38.57,78470.42,0.5,0.99898,0.0,0.10282]
[1777749358558,38.57,78469.85,0.5,0.99898,0.0,0.10298]
[1777749358580,38.57,78469.85,0.5,0.99898,0.0,0.10298]
[1777749359210,38.57,78470.16,0.5,0.99898,0.0,0.10289]
[1777749372301,38.57,78470.27,0.5,0.99898,0.0,0.10286]
[1777749375078,38.57,78470.27,0.5,0.99898,0.0,0.10286]
[1777749382372,38.57,78470.27,0.5,0.99898,0.0,0.10286]
[1777749386400,38.57,78467.82,0.5,0.99897,0.0,0.10353]
[1777749387407,38.57,78465.79,0.5,0.99896,0.0,0.10409]
[1777749388958,38.57,78465.75,0.5,0.99896,0.0,0.1041]
[1777749389087,38.57,78465.75,0.5,0.99896,0.0,0.1041]
[1777749389372,38.57,78465.75,0.5,0.99896,0.0,0.1041]
[1777749389421,38.57,78466.51,0.5,0.99897,0.0,0.10389]
[1777749389580,38.57,78466.51,0.5,0.99897,0.0,0.10389]
[1777749391436,38.57,78466.17,0.5,0.99897,0.0,0.10328]
[1777749397482,38.57,78465.66,0.5,0.99897,0.0,0.10342]
[1777749404531,38.57,78465.64,0.5,0.99897,0.0,0.10343]
[1777749414634,38.57,78465.64,0.5,0.99897,0.0,0.10343]
[1777749421656,38.57,78464.7,0.5,0.99897,0.0,0.10368]
[1777749421832,38.57,78464.7,0.5,0.99897,0.0,0.10368]
[1777749427725,38.57,78465.46,0.5,0.99897,0.0,0.10347]
[1777749431320,38.57,78465.46,0.5,0.99897,0.0,0.10347]
[1777749431331,38.57,78465.46,0.5,0.99897,0.0,0.10347]
[1777749431616,38.57,78465.46,0.5,0.99897,0.0,0.10347]
[1777749431829,38.57,78465.46,0.5,0.99897,0.0,0.10347]
[1777749431855,38.57,78465.43,0.5,0.99897,0.0,0.10348]
[1777749437795,38.57,78465.5,0.5,0.99897,0.0,0.10346]
[1777749442830,38.57,78465.4,0.5,0.99897,0.0,0.10349]
[1777749446765,38.57,78465.4,0.5,0.99897,0.0,0.10349]
[1777749446829,38.57,78465.4,0.5,0.99897,0.0,0.10349]
[1777749453907,38.57,78466.55,0.5,0.99898,0.0,0.10247]
[1777749459950,38.57,78467.06,0.5,0.99898,0.0,0.10233]
[1777749461699,38.57,78467.19,0.5,0.99898,0.0,0.1023]
[1777749461704,38.57,78467.19,0.5,0.99898,0.0,0.1023]
[1777749461828,38.57,78467.19,0.5,0.99898,0.0,0.1023]
[1777749462323,38.57,78467.19,0.5,0.99898,0.0,0.1023]
[1777749475055,38.57,78467.34,0.5,0.99898,0.0,0.10225]
[1777749478045,38.57,78466.85,0.5,0.99898,0.0,0.10239]
[1777749478076,38.57,78466.85,0.5,0.99898,0.0,0.10239]
[1777749478164,38.57,78466.85,0.5,0.99898,0.0,0.10239]
[1777749478327,38.57,78466.85,0.5,0.99898,0.0,0.10239]
[1777749478428,38.57,78466.85,0.5,0.99898,0.0,0.10239]
[1777749481096,38.57,78464.51,0.5,0.99897,0.0,0.10303]
[1777749484175,38.57,78462.72,0.5,0.99897,0.0,0.10352]
[1777749484325,38.57,78462.72,0.5,0.99897,0.0,0.10352]
[1777749490159,38.57,78459.86,0.5,0.99896,0.0,0.10431]
[1777749495195,38.57,78458.34,0.5,0.99895,0.0,0.10473]
[1777749496381,38.57,78458.34,0.5,0.99895,0.0,0.10473]
[1777749496581,38.57,78458.34,0.5,0.99895,0.0,0.10473]
[1777749496692,38.57,78458.34,0.5,0.99895,0.0,0.10473]
[1777749496831,38.57,78458.34,0.5,0.99895,0.0,0.10473]
[1777749497209,38.57,78458.41,0.5,0.99896,0.0,0.10471]
[1777749502244,38.57,78458.24,0.5,0.99895,0.0,0.10476]
[1777749508286,38.57,78458.32,0.5,0.99895,0.0,0.10474]
[1777749511307,38.57,78458.32,0.5,0.99896,0.0,0.10402]
[1777749519503,38.57,78458.32,0.5,0.99896,0.0,0.10402]
[1777749519579,38.57,78458.32,0.5,0.99896,0.0,0.10402]
[1777749525405,38.57,78458.32,0.5,0.99896,0.0,0.10402]
[1777749532455,38.57,78458.36,0.5,0.99896,0.0,0.10401]
[1777749541518,38.57,78457.37,0.5,0.99896,0.0,0.10429]
[1777749543399,38.57,78456.82,0.5,0.99896,0.0,0.10444]
[1777749543583,38.57,78456.82,0.5,0.99896,0.0,0.10444]
[1777749543776,38.57,78456.85,0.5,0.99896,0.0,0.10443]
[1777749543830,38.57,78456.85,0.5,0.99896,0.0,0.10443]
[1777749546553,38.57,78456.61,0.5,0.99896,0.0,0.1045]
[1777749551588,38.57,78456.36,0.5,0.99896,0.0,0.10457]
[1777749558637,38.57,78456.14,0.5,0.99896,0.0,0.10463]
[1777749562665,38.57,78449.58,0.5,0.99894,0.0,0.10647]
[1777749564785,38.57,78449.1,0.5,0.99893,0.0,0.1066]
[1777749564827,38.57,78449.1,0.5,0.99893,0.0,0.1066]
[1777749568706,38.57,78447.23,0.5,0.99893,0.0,0.10714]
[1777749571728,38.57,78447.03,0.5,0.99893,0.0,0.10646]
[1777749579089,38.57,78446.51,0.5,0.99893,0.0,0.10661]
[1777749579330,38.57,78446.51,0.5,0.99893,0.0,0.10661]
[1777749579510,38.57,78446.51,0.5,0.99893,0.0,0.10661]
[1777749579579,38.57,78446.51,0.5,0.99893,0.0,0.10661]
[1777749579547,38.57,78446.51,0.5,0.99893,0.0,0.10661]
[1777749584819,38.57,78445.71,0.5,0.99893,0.0,0.10684]
[1777749587950,38.57,78445.67,0.5,0.99893,0.0,0.10685]
[1777749588078,38.57,78445.67,0.5,0.99893,0.0,0.10685]
[1777749594889,38.57,78447.45,0.5,0.99894,0.0,0.10634]
[1777749597925,38.57,78448.82,0.5,0.99894,0.0,0.10596]
[1777749598079,38.57,78448.82,0.5,0.99894,0.0,0.10596]
[1777749598514,38.57,78448.82,0.5,0.99894,0.0,0.10596]
[1777749598577,38.57,78448.82,0.5,0.99894,0.0,0.10596]
[1777749598616,38.57,78448.82,0.5,0.99894,0.0,0.10596]
[1777749604959,38.57,78449.0,0.5,0.99894,0.0,0.10591]
[1777749613862,38.57,78449.07,0.5,0.99894,0.0,0.10589]
[1777749614083,38.57,78449.07,0.5,0.99894,0.0,0.10589]
[1777749620065,38.57,78449.18,0.5,0.99894,0.0,0.10586]
[1777749630135,38.57,78449.18,0.5,0.99894,0.0,0.10586]
[1777749632212,38.57,78449.18,0.5,0.99894,0.0,0.10586]
[1777749632330,38.57,78449.18,0.5,0.99894,0.0,0.10586]
[1777749632398,38.57,78449.18,0.5,0.99895,0.0,0.10513]
[1777749633318,38.57,78449.18,0.5,0.99895,0.0,0.10513]
[1777749633328,38.57,78449.18,0.5,0.99895,0.0,0.10513]
[1777749633331,38.57,78449.18,0.5,0.99895,0.0,0.10513]
[1777749639198,38.57,78449.21,0.5,0.99895,0.0,0.10513]
[1777749645240,38.57,78449.21,0.5,0.99895,0.0,0.10513]
[1777749648385,38.57,78448.47,0.5,0.99895,0.0,0.10533]
[1777749648580,38.57,78448.47,0.5,0.99895,0.0,0.10533]
[1777749649108,38.57,78448.47,0.5,0.99895,0.0,0.10533]
[1777749649326,38.57,78448.47,0.5,0.99895,0.0,0.10533]
[1777749649426,38.57,78448.47,0.5,0.99895,0.0,0.10533]
[1777749655310,38.57,78448.97,0.5,0.99895,0.0,0.10519]
[1777749656941,38.57,78448.6,0.5,0.99895,0.0,0.1053]
[1777749657083,38.57,78448.6,0.5,0.99895,0.0,0.1053]
[1777749664304,38.57,78448.6,0.5,0.99895,0.0,0.1053]
[1777749669409,38.57,78448.97,0.5,0.99895,0.0,0.10519]
[1777749670488,38.57,78448.97,0.5,0.99895,0.0,0.10519]
[1777749670576,38.57,78448.97,0.5,0.99895,0.0,0.10519]
[1777749670589,38.57,78448.96,0.5,0.99895,0.0,0.1052]
[1777749671076,38.57,78448.96,0.5,0.99895,0.0,0.1052]
[1777749680486,38.57,78448.96,0.5,0.99895,0.0,0.1052]
[1777749689549,38.57,78449.38,0.5,0.99895,0.0,0.10508]
[1777749690866,38.57,78449.28,0.5,0.99895,0.0,0.10511]
[1777749691080,38.57,78449.28,0.5,0.99895,0.0,0.10511]
[1777749692004,38.57,78449.28,0.5,0.99895,0.0,0.10511]
[1777749692078,38.57,78449.28,0.5,0.99895,0.0,0.10511]
[1777749692570,38.57,78449.32,0.5,0.99896,0.0,0.10438]
[1777749699618,38.57,78449.35,0.5,0.99896,0.0,0.10437]
[1777749707675,38.57,78449.64,0.5,0.99896,0.0,0.10429]
[1777749709460,38.57,78449.6,0.5,0.99896,0.0,0.1043]
[1777749709580,38.57,78449.6,0.5,0.99896,0.0,0.1043]
[1777749716738,38.57,78450.0,0.5,0.99896,0.0,0.10419]
[1777749721413,38.57,78450.04,0.5,0.99896,0.0,0.10418]
[1777749721584,38.57,78450.04,0.5,0.99896,0.0,0.10418]
[1777749721601,38.57,78450.04,0.5,0.99896,0.0,0.10418]
[1777749722672,38.57,78450.04,0.5,0.99896,0.0,0.10418]
[1777749722827,38.57,78449.86,0.5,0.99896,0.0,0.10423]
[1777749730837,38.57,78449.26,0.5,0.99896,0.0,0.10439]
[1777749735875,38.57,78449.52,0.5,0.99896,0.0,0.10432]
[1777749740910,38.57,78449.52,0.5,0.99896,0.0,0.10432]
[1777749745383,38.57,78449.37,0.5,0.99896,0.0,0.10436]
[1777749745582,38.57,78449.37,0.5,0.99896,0.0,0.10436]
[1777749746343,38.57,78449.37,0.5,0.99896,0.0,0.10436]
[1777749746586,38.57,78449.37,0.5,0.99896,0.0,0.10436]
[1777749746686,38.57,78449.37,0.5,0.99896,0.0,0.10436]
[1777749754001,38.57,78449.68,0.5,0.99896,0.0,0.10356]
[1777749759036,38.57,78449.87,0.5,0.99896,0.0,0.10351]
[1777749769105,38.57,78449.61,0.5,0.99896,0.0,0.10358]
[1777749774142,38.57,78449.39,0.5,0.99896,0.0,0.10364]
[1777749780183,38.57,78448.92,0.5,0.99896,0.0,0.10377]
[1777749788243,38.57,78447.84,0.5,0.99896,0.0,0.10407]
[1777749791349,38.57,78447.78,0.5,0.99896,0.0,0.10409]
[1777749791578,38.57,78447.78,0.5,0.99896,0.0,0.10409]
[1777749792534,38.57,78448.0,0.5,0.99896,0.0,0.10402]
[1777749792579,38.57,78448.0,0.5,0.99896,0.0,0.10402]
[1777749792633,38.57,78447.93,0.5,0.99896,0.0,0.10404]
[1777749799320,38.57,78447.88,0.5,0.99896,0.0,0.10406]
[1777749802961,38.57,78447.67,0.5,0.99896,0.0,0.10412]
[1777749803084,38.57,78447.67,0.5,0.99896,0.0,0.10412]
[1777749812411,38.57,78446.71,0.5,0.99896,0.0,0.10367]
[1777749813419,38.57,78444.59,0.5,0.99896,0.0,0.10425]
[1777749814282,38.57,78444.59,0.5,0.99896,0.0,0.10425]
[1777749814327,38.57,78444.59,0.5,0.99896,0.0,0.10425]
[1777749815773,38.57,78444.52,0.5,0.99896,0.0,0.10427]
[1777749815833,38.57,78444.52,0.5,0.99896,0.0,0.10427]
[1777749815861,38.57,78445.16,0.5,0.99896,0.0,0.1041]
[1777749821474,38.57,78443.88,0.5,0.99895,0.0,0.10445]
[1777749827517,38.57,78442.81,0.5,0.99895,0.0,0.10475]
[1777749828755,38.57,78442.81,0.5,0.99895,0.0,0.10475]
[1777749828827,38.57,78442.81,0.5,0.99895,0.0,0.10475]
[1777749834567,38.57,78441.26,0.5,0.99895,0.0,0.10519]
[1777749840610,38.57,78441.11,0.5,0.99894,0.0,0.10523]
[1777749841146,38.57,78441.11,0.5,0.99894,0.0,0.10523]
[1777749841333,38.57,78441.11,0.5,0.99894,0.0,0.10523]
[1777749842010,38.57,78441.08,0.5,0.99894,0.0,0.10524]
[1777749842080,38.57,78441.08,0.5,0.99894,0.0,0.10524]
[1777749842624,38.57,78441.18,0.5,0.99895,0.0,0.10521]
[1777749847658,38.57,78441.08,0.5,0.99894,0.0,0.10524]
[1777749854708,38.57,78441.15,0.5,0.99894,0.0,0.10522]
[1777749860750,38.57,78441.03,0.5,0.99894,0.0,0.10525]
[1777749865785,38.57,78440.68,0.5,0.99894,0.0,0.10535]
[1777749866338,38.57,78440.68,0.5,0.99894,0.0,0.10535]
[1777749866576,38.57,78440.68,0.5,0.99894,0.0,0.10535]
[1777749867827,38.57,78440.68,0.5,0.99894,0.0,0.10535]
[1777749867921,38.57,78440.68,0.5,0.99894,0.0,0.10535]
[1777749868085,38.57,78440.68,0.5,0.99894,0.0,0.10535]
[1777749868806,38.57,78437.92,0.5,0.99893,0.0,0.10613]
[1777749872833,38.57,78437.01,0.5,0.99894,0.0,0.10565]
[1777749880889,38.57,78436.25,0.5,0.99894,0.0,0.10587]
[1777749885925,38.57,78437.45,0.5,0.99894,0.0,0.10553]
[1777749886452,38.57,78437.45,0.5,0.99894,0.0,0.10553]
[1777749886578,38.57,78437.45,0.5,0.99894,0.0,0.10553]
[1777749886931,38.57,78439.41,0.5,0.99895,0.0,0.10498]
[1777749887939,38.57,78442.66,0.5,0.99896,0.0,0.10407]
[1777749888698,38.57,78442.66,0.5,0.99896,0.0,0.10407]
[1777749888831,38.57,78442.66,0.5,0.99896,0.0,0.10407]
[1777749888946,38.57,78444.58,0.5,0.99896,0.0,0.10354]
[1777749892472,38.57,78444.96,0.5,0.99896,0.0,0.10344]
[1777749892575,38.57,78444.96,0.5,0.99896,0.0,0.10344]
[1777749898008,38.57,78444.17,0.5,0.99896,0.0,0.10365]
[1777749899027,38.57,78444.17,0.5,0.99896,0.0,0.10365]
[1777749899075,38.57,78444.17,0.5,0.99896,0.0,0.10365]
[1777749899128,38.57,78450.81,0.5,0.99898,0.0,0.10183]
[1777749900376,38.57,78450.81,0.5,0.99898,0.0,0.10183]
[1777749900579,38.57,78450.81,0.5,0.99898,0.0,0.10183]
[1777749900664,38.57,78455.47,0.5,0.999,0.0,0.10057]
[1777749903513,38.57,78455.91,0.5,0.999,0.0,0.10045]
[1777749903575,38.57,78455.91,0.5,0.999,0.0,0.10045]
[1777749903810,38.57,78459.56,0.5,0.99901,0.0,0.09947]
[1777749909087,38.57,78461.24,0.5,0.99901,0.0,0.09902]
[1777749916137,38.57,78461.99,0.5,0.99901,0.0,0.09882]
[1777749917542,38.57,78461.99,0.5,0.99901,0.0,0.09882]
[1777749917577,38.57,78461.99,0.5,0.99901,0.0,0.09882]
[1777749917890,38.57,78461.99,0.5,0.99901,0.0,0.09882]
[1777749917930,38.57,78461.96,0.5,0.99901,0.0,0.09883]
[1777749918085,38.57,78461.96,0.5,0.99901,0.0,0.09883]
[1777749924194,38.57,78462.48,0.5,0.99902,0.0,0.09869]
[1777749930236,38.57,78462.44,0.5,0.99902,0.0,0.0987]
[1777749931242,38.57,78463.87,0.5,0.99903,0.0,0.09764]
[1777749936253,38.57,78464.17,0.5,0.99903,0.0,0.09756]
[1777749936328,38.57,78464.17,0.5,0.99903,0.0,0.09756]
[1777749946828,38.57,78464.2,0.5,0.99903,0.0,0.09755]
[1777749947077,38.57,78464.2,0.5,0.99903,0.0,0.09755]
[1777749948528,38.57,78464.2,0.5,0.99903,0.0,0.09755]
[1777749948582,38.57,78464.2,0.5,0.99903,0.0,0.09755]
[1777749948629,38.57,78464.2,0.5,0.99903,0.0,0.09755]
[1777749956418,38.57,78464.2,0.5,0.99903,0.0,0.09755]
[1777749963467,38.57,78463.84,0.5,0.99903,0.0,0.09765]
[1777749969509,38.57,78463.84,0.5,0.99903,0.0,0.09765]
[1777749974544,38.57,78463.45,0.5,0.99903,0.0,0.09775]
[1777749982350,38.57,78463.42,0.5,0.99903,0.0,0.09776]
[1777749982576,38.57,78463.42,0.5,0.99903,0.0,0.09776]
[1777749987636,38.57,78463.24,0.5,0.99902,0.0,0.0978]
[1777749991663,38.57,78463.14,0.5,0.99903,0.0,0.09715]
[1777749996699,38.57,78463.15,0.5,0.99903,0.0,0.09715]
[1777749997944,38.57,78463.15,0.5,0.99903,0.0,0.09715]
[1777749998045,38.57,78463.16,0.5,0.99903,0.0,0.09714]
[1777749998084,38.57,78463.16,0.5,0.99903,0.0,0.09714]
[1777749999087,38.57,78463.16,0.5,0.99903,0.0,0.09714]
[1777750004755,38.57,78463.16,0.5,0.99903,0.0,0.09714]
[1777750007776,38.57,78459.48,0.5,0.99902,0.0,0.09811]
[1777750008783,38.57,78457.51,0.5,0.99901,0.0,0.09863]
[1777750011370,38.57,78457.17,0.5,0.99901,0.0,0.09872]
[1777750011587,38.57,78457.17,0.5,0.99901,0.0,0.09872]
[1777750011660,38.57,78457.17,0.5,0.99901,0.0,0.09872]
[1777750012157,38.57,78457.17,0.5,0.99901,0.0,0.09872]
[1777750012326,38.57,78457.17,0.5,0.99901,0.0,0.09872]
[1777750018587,38.57,78456.6,0.5,0.99901,0.0,0.09887]
[1777750018829,38.57,78456.6,0.5,0.99901,0.0,0.09887]
[1777750018853,38.57,78456.82,0.5,0.99901,0.0,0.09881]
[1777750019334,38.57,78456.82,0.5,0.99901,0.0,0.09881]
[1777750019581,38.57,78456.82,0.5,0.99901,0.0,0.09881]
[1777750025902,38.57,78455.62,0.5,0.99901,0.0,0.09913]
[1777750029543,38.57,78455.53,0.5,0.99901,0.0,0.09916]
[1777750033204,38.57,78455.72,0.5,0.99901,0.0,0.09911]
[1777750033329,38.57,78455.72,0.5,0.99901,0.0,0.09911]
[1777750033748,38.57,78455.72,0.5,0.99901,0.0,0.09911]
[1777750033837,38.57,78455.72,0.5,0.99901,0.0,0.09911]
[1777750033958,38.57,78455.74,0.5,0.99901,0.0,0.0991]
[1777750038993,38.57,78455.64,0.5,0.99901,0.0,0.09913]
[1777750045776,38.57,78455.52,0.5,0.99901,0.0,0.09916]
[1777750045826,38.57,78455.52,0.5,0.99901,0.0,0.09916]
[1777750045992,38.57,78455.52,0.5,0.99901,0.0,0.09916]
[1777750046078,38.57,78455.52,0.5,0.99901,0.0,0.09916]
[1777750046045,38.57,78455.52,0.5,0.99901,0.0,0.09916]
[1777750059587,38.57,78455.74,0.5,0.99901,0.0,0.0991]
[1777750059688,38.57,78455.74,0.5,0.99902,0.0,0.09841]
[1777750066188,38.57,78455.21,0.5,0.99901,0.0,0.09855]
[1777750068092,38.57,78455.21,0.5,0.99901,0.0,0.09855]
[1777750068139,38.57,78454.98,0.5,0.99901,0.0,0.09861]
[1777750068333,38.57,78454.98,0.5,0.99901,0.0,0.09861]
[1777750068976,38.57,78454.98,0.5,0.99901,0.0,0.09861]
[1777750069088,38.57,78454.98,0.5,0.99901,0.0,0.09861]
[1777750069075,38.57,78454.66,0.5,0.99901,0.0,0.0987]
[1777750074244,38.57,78454.4,0.5,0.99901,0.0,0.09877]
[1777750079113,38.57,78452.94,0.5,0.99901,0.0,0.09916]
[1777750079329,38.57,78453.01,0.5,0.99901,0.0,0.09914]
[1777750079430,38.57,78452.94,0.5,0.99901,0.0,0.09916]
[1777750080371,38.57,78452.94,0.5,0.99901,0.0,0.09916]
[1777750080580,38.57,78452.94,0.5,0.99901,0.0,0.09916]
[1777750089349,38.57,78452.35,0.5,0.99901,0.0,0.09931]
[1777750094383,38.57,78452.24,0.5,0.99901,0.0,0.09934]
[1777750097141,38.57,78452.24,0.5,0.99901,0.0,0.09934]
[1777750097339,38.57,78452.23,0.5,0.99901,0.0,0.09934]
[1777750098074,38.57,78452.23,0.5,0.99901,0.0,0.09934]
[1777750097405,38.57,78452.13,0.5,0.99901,0.0,0.09937]
[1777750098332,38.57,78452.13,0.5,0.99901,0.0,0.09937]
[1777750103447,38.57,78452.09,0.5,0.99901,0.0,0.09938]
[1777750112510,38.57,78452.15,0.5,0.99901,0.0,0.09867]
[1777750123587,38.57,78452.21,0.5,0.99901,0.0,0.09866]
[1777750128622,38.57,78451.08,0.5,0.99901,0.0,0.09896]
[1777750133657,38.57,78451.03,0.5,0.99901,0.0,0.09897]
[1777750140706,38.57,78451.0,0.5,0.99901,0.0,0.09898]
[1777750150776,38.57,78451.0,0.5,0.99901,0.0,0.09898]
[1777750159839,38.57,78450.88,0.5,0.99901,0.0,0.09901]
[1777750161672,38.57,78450.85,0.5,0.99901,0.0,0.09902]
[1777750161828,38.57,78450.85,0.5,0.99901,0.0,0.09902]
[1777750161928,38.57,78450.85,0.5,0.99901,0.0,0.09902]
[1777750162742,38.57,78450.85,0.5,0.99901,0.0,0.09902]
[1777750162834,38.57,78450.85,0.5,0.99901,0.0,0.09902]
[1777750168639,38.57,78450.88,0.5,0.99901,0.0,0.09901]
[1777750171923,38.57,78451.12,0.5,0.99902,0.0,0.09826]
[1777750177965,38.57,78450.95,0.5,0.99902,0.0,0.0983]
[1777750180250,38.57,78450.77,0.5,0.99902,0.0,0.09835]
[1777750180327,38.57,78450.99,0.5,0.99902,0.0,0.09829]
[1777750180470,38.57,78450.99,0.5,0.99902,0.0,0.09829]
[1777750180579,38.57,78450.99,0.5,0.99902,0.0,0.09829]
[1777750180986,38.57,78450.84,0.5,0.99902,0.0,0.09833]
[1777750186021,38.57,78450.95,0.5,0.99902,0.0,0.0983]
[1777750191056,38.57,78451.22,0.5,0.99902,0.0,0.09823]
[1777750197099,38.57,78449.2,0.5,0.99901,0.0,0.09877]
[1777750201127,38.57,78445.38,0.5,0.999,0.0,0.09979]
[1777750201967,38.57,78445.38,0.5,0.999,0.0,0.09979]
[1777750202091,38.57,78445.38,0.5,0.999,0.0,0.09979]
[1777750202134,38.57,78442.85,0.5,0.99899,0.0,0.10047]
[1777750203056,38.57,78442.85,0.5,0.99899,0.0,0.10047]
[1777750203080,38.57,78442.85,0.5,0.99899,0.0,0.10047]
[1777750210194,38.57,78443.23,0.5,0.99899,0.0,0.10037]
[1777750211201,38.57,78441.57,0.5,0.99899,0.0,0.10081]
[1777750211607,38.57,78441.57,0.5,0.99899,0.0,0.10081]
[1777750211835,38.57,78441.57,0.5,0.99899,0.0,0.10081]
[1777750212208,38.57,78441.68,0.5,0.99899,0.0,0.10078]
[1777750213120,38.57,78441.68,0.5,0.99899,0.0,0.10078]
[1777750213327,38.57,78441.64,0.5,0.99899,0.0,0.1008]
[1777750223287,38.57,78441.75,0.5,0.99899,0.0,0.10077]
[1777750228322,38.57,78441.79,0.5,0.99899,0.0,0.10075]
[1777750230453,38.57,78441.79,0.5,0.99899,0.0,0.10075]
[1777750230580,38.57,78441.79,0.5,0.99899,0.0,0.10075]
[1777750230682,38.57,78441.15,0.5,0.99899,0.0,0.10093]
[1777750231878,38.57,78441.15,0.5,0.99899,0.0,0.10093]
[1777750232078,38.57,78441.15,0.5,0.99899,0.0,0.10093]
[1777750232172,38.57,78440.83,0.5,0.99899,0.0,0.10031]
[1777750239399,38.57,78440.94,0.5,0.99899,0.0,0.10028]
[1777750244188,38.57,78440.94,0.5,0.99899,0.0,0.10028]
[1777750244327,38.57,78440.94,0.5,0.99899,0.0,0.10028]
[1777750247663,38.57,78440.94,0.5,0.99899,0.0,0.10028]
[1777750247831,38.57,78440.94,0.5,0.99899,0.0,0.10028]
[1777750247932,38.57,78440.94,0.5,0.99899,0.0,0.10028]
[1777750260546,38.57,78440.8,0.5,0.99899,0.0,0.10032]
[1777750271622,38.57,78441.98,0.5,0.999,0.0,0.1]
[1777750276658,38.57,78441.99,0.5,0.999,0.0,0.1]
[1777750284714,38.57,78441.86,0.5,0.999,0.0,0.10003]
[1777750296798,38.57,78441.74,0.5,0.999,0.0,0.09937]
[1777750297423,38.57,78441.74,0.5,0.999,0.0,0.09937]
[1777750297577,38.57,78441.74,0.5,0.999,0.0,0.09937]
[1777750305753,38.57,78441.74,0.5,0.999,0.0,0.09937]
[1777750310896,38.57,78442.04,0.5,0.999,0.0,0.09929]
[1777750316940,38.57,78441.96,0.5,0.999,0.0,0.09931]
[1777750326370,38.57,78442.0,0.5,0.999,0.0,0.0993]
[1777750326577,38.57,78441.31,0.5,0.999,0.0,0.09948]
[1777750327010,38.57,78441.27,0.5,0.999,0.0,0.09949]
[1777750327695,38.57,78441.27,0.5,0.999,0.0,0.09949]
[1777750327829,38.57,78441.27,0.5,0.999,0.0,0.09949]
[1777750333052,38.57,78441.35,0.5,0.999,0.0,0.09947]
[1777750338087,38.57,78441.67,0.5,0.999,0.0,0.09938]
[1777750340744,38.57,78441.89,0.5,0.999,0.0,0.09933]
[1777750342028,38.57,78441.89,0.5,0.999,0.0,0.09933]
[1777750342079,38.57,78441.89,0.5,0.999,0.0,0.09933]
[1777750342180,38.57,78441.89,0.5,0.999,0.0,0.09933]
[1777750342669,38.57,78441.89,0.5,0.999,0.0,0.09933]
[1777750342832,38.57,78441.89,0.5,0.999,0.0,0.09933]
[1777750348157,38.57,78450.41,0.5,0.99903,0.0,0.09707]
[1777750348571,38.57,78450.41,0.5,0.99903,0.0,0.09707]
[1777750348843,38.57,78450.41,0.5,0.99903,0.0,0.09707]
[1777750349165,38.57,78455.06,0.5,0.99904,0.0,0.09585]
[1777750350289,38.57,78455.06,0.5,0.99904,0.0,0.09585]
[1777750350330,38.57,78455.06,0.5,0.99904,0.0,0.09585]
[1777750350387,38.57,78458.15,0.5,0.99905,0.0,0.09506]
[1777750356214,38.57,78458.74,0.5,0.99906,0.0,0.09423]
[1777750360504,38.57,78459.34,0.5,0.99906,0.0,0.09408]
[1777750360575,38.57,78459.34,0.5,0.99906,0.0,0.09408]
[1777750360605,38.57,78459.34,0.5,0.99906,0.0,0.09408]
[1777750361969,38.57,78459.34,0.5,0.99906,0.0,0.09408]
[1777750362085,38.57,78459.34,0.5,0.99906,0.0,0.09408]
[1777750367291,38.57,78455.96,0.5,0.99905,0.0,0.09495]
[1777750367574,38.57,78455.96,0.5,0.99905,0.0,0.09495]
[1777750367828,38.57,78455.96,0.5,0.99905,0.0,0.09495]
[1777750368298,38.57,78454.41,0.5,0.99905,0.0,0.09535]
[1777750369073,38.57,78454.41,0.5,0.99905,0.0,0.09535]
[1777750369331,38.57,78454.41,0.5,0.99905,0.0,0.09535]
[1777750375347,38.57,78454.46,0.5,0.99905,0.0,0.09533]
[1777750379783,38.57,78454.13,0.5,0.99905,0.0,0.09542]
[1777750379825,38.57,78454.13,0.5,0.99905,0.0,0.09542]
[1777750380382,38.57,78454.02,0.5,0.99905,0.0,0.09545]
[1777750381260,38.57,78454.02,0.5,0.99905,0.0,0.09545]
[1777750381329,38.57,78454.02,0.5,0.99905,0.0,0.09545]
[1777750386423,38.57,78453.7,0.5,0.99904,0.0,0.09553]
[1777750391460,38.57,78453.83,0.5,0.99904,0.0,0.0955]
[1777750395568,38.57,78453.96,0.5,0.99905,0.0,0.09546]
[1777750396337,38.57,78453.96,0.5,0.99905,0.0,0.09546]
[1777750396585,38.57,78453.88,0.5,0.99904,0.0,0.09548]
[1777750410593,38.57,78453.96,0.5,0.99905,0.0,0.09546]
[1777750411709,38.57,78453.96,0.5,0.99905,0.0,0.09546]
[1777750411834,38.57,78453.96,0.5,0.99905,0.0,0.09546]
[1777750417642,38.57,78456.04,0.5,0.99906,0.0,0.09425]
[1777750426705,38.57,78456.07,0.5,0.99906,0.0,0.09425]
[1777750428853,38.57,78456.07,0.5,0.99906,0.0,0.09425]
[1777750429083,38.57,78456.07,0.5,0.99906,0.0,0.09425]
[1777750436775,38.57,78456.07,0.5,0.99906,0.0,0.09425]
[1777750441002,38.57,78456.41,0.5,0.99906,0.0,0.09416]
[1777750441086,38.57,78456.41,0.5,0.99906,0.0,0.09416]
[1777750451881,38.57,78455.96,0.5,0.99906,0.0,0.09427]
[1777750457922,38.57,78459.46,0.5,0.99907,0.0,0.09338]
[1777750458696,38.57,78459.46,0.5,0.99907,0.0,0.09338]
[1777750458828,38.57,78459.46,0.5,0.99907,0.0,0.09338]
[1777750459936,38.57,78461.22,0.5,0.99907,0.0,0.09294]
[1777750466985,38.57,78461.49,0.5,0.99907,0.0,0.09287]
[1777750467861,38.57,78461.49,0.5,0.99907,0.0,0.09287]
[1777750468078,38.57,78461.49,0.5,0.99907,0.0,0.09287]
[1777750478062,38.57,78461.9,0.5,0.99908,0.0,0.09211]
[1777750483096,38.57,78461.68,0.5,0.99908,0.0,0.09216]
[1777750485107,38.57,78461.76,0.5,0.99908,0.0,0.09214]
[1777750485327,38.57,78461.76,0.5,0.99908,0.0,0.09214]
[1777750492160,38.57,78462.0,0.5,0.99908,0.0,0.09208]
[1777750493624,38.57,78462.0,0.5,0.99908,0.0,0.09208]
[1777750493827,38.57,78462.0,0.5,0.99908,0.0,0.09208]
[1777750499209,38.57,78460.57,0.5,0.99908,0.0,0.09244]
[1777750501223,38.57,78459.22,0.5,0.99907,0.0,0.09278]
[1777750502748,38.57,78459.22,0.5,0.99907,0.0,0.09278]
[1777750502831,38.57,78459.22,0.5,0.99907,0.0,0.09278]
[1777750509279,38.57,78459.19,0.5,0.99907,0.0,0.09279]
[1777750516328,38.57,78459.23,0.5,0.99907,0.0,0.09278]
[1777750520356,38.57,78458.14,0.5,0.99907,0.0,0.09305]
[1777750521387,38.57,78458.14,0.5,0.99907,0.0,0.09305]
[1777750521578,38.57,78458.14,0.5,0.99907,0.0,0.09305]
[1777750527405,38.57,78457.48,0.5,0.99907,0.0,0.09322]
[1777750534669,38.57,78457.52,0.5,0.99907,0.0,0.09321]
[1777750534829,38.57,78457.52,0.5,0.99907,0.0,0.09321]
[1777750540496,38.57,78457.15,0.5,0.99907,0.0,0.09264]
[1777750545533,38.57,78457.15,0.5,0.99907,0.0,0.09264]
[1777750550539,38.57,78457.22,0.5,0.99907,0.0,0.09262]
[1777750550574,38.57,78457.22,0.5,0.99907,0.0,0.09262]
[1777750557619,38.57,78457.71,0.5,0.99908,0.0,0.0925]
[1777750560642,38.57,78459.16,0.5,0.99908,0.0,0.09213]
[1777750562321,38.57,78459.16,0.5,0.99908,0.0,0.09213]
[1777750562581,38.57,78459.16,0.5,0.99908,0.0,0.09213]
[1777750567691,38.57,78459.27,0.5,0.99908,0.0,0.09211]
[1777750573733,38.57,78459.26,0.5,0.99908,0.0,0.09211]
[1777750577449,38.57,78459.15,0.5,0.99908,0.0,0.09214]
[1777750577574,38.57,78459.15,0.5,0.99908,0.0,0.09214]
[1777750584809,38.57,78458.52,0.5,0.99908,0.0,0.09229]
[1777750589845,38.57,78458.48,0.5,0.99908,0.0,0.0923]
[1777750598909,38.57,78458.39,0.5,0.99908,0.0,0.09167]
[1777750600635,38.57,78458.39,0.5,0.99908,0.0,0.09167]
[1777750600826,38.57,78458.39,0.5,0.99908,0.0,0.09167]
[1777750606965,38.57,78459.0,0.5,0.99909,0.0,0.09151]
[1777750612000,38.57,78459.0,0.5,0.99909,0.0,0.09151]
[1777750618042,38.57,78459.11,0.5,0.99909,0.0,0.09149]
[1777750619208,38.57,78459.11,0.5,0.99909,0.0,0.09149]
[1777750619326,38.57,78459.11,0.5,0.99909,0.0,0.09149]
[1777750628113,38.57,78459.06,0.5,0.99909,0.0,0.0915]
[1777750634558,38.57,78459.01,0.5,0.99909,0.0,0.09151]
[1777750634577,38.57,78459.01,0.5,0.99909,0.0,0.09151]
[1777750640271,38.57,78458.77,0.5,0.99908,0.0,0.09157]
[1777750647248,38.57,78458.74,0.5,0.99908,0.0,0.09158]
[1777750652283,38.57,78458.75,0.5,0.99909,0.0,0.09092]
[1777750661346,38.57,78458.76,0.5,0.99909,0.0,0.09092]
[1777750666381,38.57,78458.87,0.5,0.99909,0.0,0.09089]
[1777750672423,38.57,78458.87,0.5,0.99909,0.0,0.09089]
[1777750681486,38.57,78458.91,0.5,0.99909,0.0,0.09088]
[1777750691556,38.57,78458.91,0.5,0.99909,0.0,0.09088]
[1777750696896,38.57,78458.91,0.5,0.99909,0.0,0.09088]
[1777750697077,38.57,78458.91,0.5,0.99909,0.0,0.09088]
[1777750703641,38.57,78458.98,0.5,0.99909,0.0,0.09086]
[1777750714718,38.57,78458.96,0.5,0.9991,0.0,0.09022]
[1777750719457,38.57,78459.44,0.5,0.9991,0.0,0.0901]
[1777750719579,38.57,78459.44,0.5,0.9991,0.0,0.0901]
[1777750732843,38.57,78459.82,0.5,0.9991,0.0,0.09]
[1777750747527,38.57,78459.83,0.5,0.9991,0.0,0.09]
[1777750747575,38.57,78459.83,0.5,0.9991,0.0,0.09]
[1777750752984,38.57,78459.8,0.5,0.9991,0.0,0.09001]
[1777750759026,38.57,78459.75,0.5,0.9991,0.0,0.09002]
[1777750766573,38.57,78459.77,0.5,0.9991,0.0,0.09002]
[1777750766835,38.57,78459.77,0.5,0.9991,0.0,0.09002]
[1777750773123,38.57,78459.86,0.5,0.99911,0.0,0.08935]
[1777750778158,38.57,78459.87,0.5,0.99911,0.0,0.08934]
[1777750786193,38.57,78459.98,0.5,0.99911,0.0,0.08932]
[1777750786329,38.57,78459.98,0.5,0.99911,0.0,0.08932]
[1777750792257,38.57,78459.89,0.5,0.99911,0.0,0.08934]
[1777750797292,38.57,78460.0,0.5,0.99911,0.0,0.08931]
[1777750805348,38.57,78460.9,0.5,0.99911,0.0,0.08909]
[1777750806456,38.57,78460.9,0.5,0.99911,0.0,0.08909]
[1777750806792,38.57,78465.35,0.5,0.99912,0.0,0.08801]
[1777750807075,38.57,78465.35,0.5,0.99912,0.0,0.08801]
[1777750807361,38.57,78466.5,0.5,0.99912,0.0,0.08774]
[1777750808076,38.57,78466.5,0.5,0.99912,0.0,0.08774]
[1777750809375,38.57,78466.53,0.5,0.99912,0.0,0.08773]
[1777750816425,38.57,78467.37,0.5,0.99913,0.0,0.08753]
[1777750819075,38.57,78467.97,0.5,0.99913,0.0,0.08738]
[1777750819446,38.57,78468.67,0.5,0.99913,0.0,0.08721]
[1777750823076,38.57,78469.25,0.5,0.99913,0.0,0.08708]
[1777750828650,38.57,78469.29,0.5,0.99913,0.0,0.08707]
[1777750829076,38.57,78469.06,0.5,0.99913,0.0,0.08712]
[1777750833079,38.57,78469.06,0.5,0.99913,0.0,0.08712]
[1777750833180,38.57,78469.06,0.5,0.99914,0.0,0.08649]
[1777750838585,38.57,78469.65,0.5,0.99914,0.0,0.08635]
[1777750843621,38.57,78469.44,0.5,0.99914,0.0,0.0864]
[1777750854377,38.57,78469.71,0.5,0.99914,0.0,0.08633]
[1777750854578,38.57,78469.71,0.5,0.99914,0.0,0.08633]
[1777750860741,38.57,78470.21,0.5,0.99914,0.0,0.08622]
[1777750870098,38.57,78470.21,0.5,0.99914,0.0,0.08622]
[1777750870216,38.57,78470.21,0.5,0.99914,0.0,0.08622]
[1777750870328,38.57,78470.21,0.5,0.99914,0.0,0.08622]
[1777750870811,38.57,78470.33,0.5,0.99914,0.0,0.08619]
[1777750875846,38.57,78475.23,0.5,0.99915,0.0,0.08503]
[1777750876853,38.57,78483.35,0.5,0.99917,0.0,0.08315]
[1777750877860,38.57,78487.01,0.5,0.99918,0.0,0.08232]
[1777750880881,38.57,78489.88,0.5,0.99919,0.0,0.08167]
[1777750882159,38.57,78489.95,0.5,0.99919,0.0,0.08165]
[1777750882326,38.57,78489.95,0.5,0.99919,0.0,0.08165]
[1777750882660,38.57,78489.95,0.5,0.99919,0.0,0.08165]
[1777750882826,38.57,78489.95,0.5,0.99919,0.0,0.08165]
[1777750882895,38.57,78490.57,0.5,0.99919,0.0,0.08151]
[1777750883902,38.57,78494.38,0.5,0.9992,0.0,0.08066]
[1777750889944,38.57,78494.92,0.5,0.9992,0.0,0.08053]
[1777750891958,38.57,78494.88,0.5,0.99921,0.0,0.07995]
[1777750896993,38.57,78494.84,0.5,0.99921,0.0,0.07996]
[1777750903043,38.57,78495.26,0.5,0.99921,0.0,0.07987]
[1777750905476,38.57,78495.26,0.5,0.99921,0.0,0.07987]
[1777750905579,38.57,78495.26,0.5,0.99921,0.0,0.07987]
[1777750910323,38.57,78495.82,0.5,0.99921,0.0,0.07974]
[1777750910578,38.57,78495.82,0.5,0.99921,0.0,0.07974]
[1777750910679,38.57,78495.89,0.5,0.99921,0.0,0.07973]
[1777750913119,38.57,78496.21,0.5,0.99921,0.0,0.07966]
[1777750913331,38.57,78496.21,0.5,0.99921,0.0,0.07966]
[1777750919155,38.57,78496.1,0.5,0.99921,0.0,0.07968]
[1777750921543,38.57,78496.1,0.5,0.99921,0.0,0.07968]
[1777750921579,38.57,78496.1,0.5,0.99921,0.0,0.07968]
[1777750921918,38.57,78496.1,0.5,0.99921,0.0,0.07968]
[1777750921956,38.57,78496.66,0.5,0.99921,0.0,0.07956]
[1777750922121,38.57,78496.66,0.5,0.99921,0.0,0.07956]
[1777750922177,38.57,78499.68,0.5,0.99922,0.0,0.07889]
[1777750923182,38.57,78509.71,0.5,0.99924,0.0,0.07672]
[1777750924579,38.57,78509.71,0.5,0.99924,0.0,0.07672]
[1777750924826,38.57,78509.71,0.5,0.99924,0.0,0.07672]
[1777750924926,38.57,78511.13,0.5,0.99925,0.0,0.07642]
[1777750931238,38.57,78514.09,0.5,0.99925,0.0,0.07579]
[1777750935558,38.57,78514.07,0.5,0.99925,0.0,0.0758]
[1777750935582,38.57,78514.07,0.5,0.99925,0.0,0.0758]
[1777750936193,38.57,78514.07,0.5,0.99925,0.0,0.0758]
[1777750936329,38.57,78514.07,0.5,0.99925,0.0,0.0758]
[1777750936425,38.57,78514.33,0.5,0.99925,0.0,0.07574]
[1777750946343,38.57,78514.54,0.5,0.99925,0.0,0.0757]
[1777750949568,38.57,78515.32,0.5,0.99926,0.0,0.07553]
[1777750949576,38.57,78515.32,0.5,0.99926,0.0,0.07553]
[1777750951379,38.57,78514.63,0.5,0.99926,0.0,0.07512]
[1777750957421,38.57,78514.69,0.5,0.99926,0.0,0.0751]
[1777750964470,38.57,78514.76,0.5,0.99926,0.0,0.07509]
[1777750965156,38.57,78514.76,0.5,0.99926,0.0,0.07509]
[1777750965285,38.57,78514.76,0.5,0.99926,0.0,0.07509]
[1777750965328,38.57,78514.76,0.5,0.99926,0.0,0.07509]
[1777750965477,38.57,78514.69,0.5,0.99926,0.0,0.0751]
[1777750970512,38.57,78515.09,0.5,0.99926,0.0,0.07502]
[1777750978568,38.57,78510.58,0.5,0.99925,0.0,0.07597]
[1777750980946,38.57,78509.29,0.5,0.99925,0.0,0.07624]
[1777750981082,38.57,78508.14,0.5,0.99924,0.0,0.07649]
[1777750981438,38.57,78508.14,0.5,0.99924,0.0,0.07649]
[1777750981579,38.57,78508.14,0.5,0.99924,0.0,0.07649]
[1777750981589,38.57,78508.25,0.5,0.99924,0.0,0.07646]
[1777750983548,38.57,78508.16,0.5,0.99924,0.0,0.07648]
[1777750988638,38.57,78508.2,0.5,0.99924,0.0,0.07647]
[1777750994680,38.57,78507.93,0.5,0.99924,0.0,0.07653]
[1777750996112,38.57,78507.93,0.5,0.99924,0.0,0.07653]
[1777750996327,38.57,78507.93,0.5,0.99924,0.0,0.07653]
[1777751003744,38.57,78507.14,0.5,0.99924,0.0,0.0767]
[1777751006764,38.57,78499.8,0.5,0.99923,0.0,0.07828]
[1777751007907,38.57,78499.8,0.5,0.99923,0.0,0.07828]
[1777751008076,38.57,78499.8,0.5,0.99923,0.0,0.07828]
[1777751008683,38.57,78500.26,0.5,0.99923,0.0,0.07818]
[1777751008829,38.57,78500.26,0.5,0.99923,0.0,0.07818]
[1777751008912,38.57,78500.11,0.5,0.99923,0.0,0.07821]
[1777751009785,38.57,78497.98,0.5,0.99922,0.0,0.07868]
[1777751011805,38.57,78496.38,0.5,0.99922,0.0,0.07844]
[1777751013819,38.57,78493.84,0.5,0.99922,0.0,0.079]
[1777751014500,38.57,78493.84,0.5,0.99922,0.0,0.079]
[1777751014578,38.57,78493.84,0.5,0.99922,0.0,0.079]
[1777751019861,38.57,78493.21,0.5,0.99922,0.0,0.07914]
[1777751024896,38.57,78493.32,0.5,0.99922,0.0,0.07911]
[1777751033959,38.57,78493.06,0.5,0.99921,0.0,0.07917]
[1777751036264,38.57,78493.06,0.5,0.99921,0.0,0.07917]
[1777751036326,38.57,78493.06,0.5,0.99921,0.0,0.07917]
[1777751037070,38.57,78493.06,0.5,0.99921,0.0,0.07917]
[1777751037329,38.57,78492.9,0.5,0.99921,0.0,0.07921]
[1777751037987,38.57,78492.86,0.5,0.99921,0.0,0.07921]
[1777751044029,38.57,78493.32,0.5,0.99922,0.0,0.07911]
[1777751049063,38.57,78493.54,0.5,0.99922,0.0,0.07907]
[1777751054099,38.57,78493.47,0.5,0.99922,0.0,0.07908]
[1777751061657,38.57,78493.44,0.5,0.99922,0.0,0.07909]
[1777751061826,38.57,78493.44,0.5,0.99922,0.0,0.07909]
[1777751068198,38.57,78492.9,0.5,0.99921,0.0,0.07921]
[1777751072226,38.57,78492.85,0.5,0.99922,0.0,0.07863]
[1777751077261,38.57,78492.44,0.5,0.99922,0.0,0.07872]
[1777751082502,38.57,78492.51,0.5,0.99922,0.0,0.0787]
[1777751093372,38.57,78491.82,0.5,0.99922,0.0,0.07885]
[1777751104450,38.57,78491.43,0.5,0.99922,0.0,0.07894]
[1777751117541,38.57,78491.81,0.5,0.99922,0.0,0.07886]
[1777751122575,38.57,78490.65,0.5,0.99922,0.0,0.07911]
[1777751123810,38.57,78490.65,0.5,0.99922,0.0,0.07911]
[1777751123826,38.57,78490.65,0.5,0.99922,0.0,0.07911]
[1777751124660,38.57,78490.65,0.5,0.99922,0.0,0.07911]
[1777751124830,38.57,78490.65,0.5,0.99922,0.0,0.07911]
[1777751124928,38.57,78490.65,0.5,0.99922,0.0,0.07911]
[1777751132646,38.57,78490.11,0.5,0.99922,0.0,0.07864]
[1777751134668,38.57,78488.26,0.5,0.99922,0.0,0.07905]
[1777751136101,38.57,78488.26,0.5,0.99922,0.0,0.07905]
[1777751136333,38.57,78488.26,0.5,0.99922,0.0,0.07905]
[1777751141711,38.57,78488.05,0.5,0.99921,0.0,0.07909]
[1777751146776,38.57,78486.94,0.5,0.99921,0.0,0.07934]
[1777751146827,38.57,78486.94,0.5,0.99921,0.0,0.07934]
[1777751147753,38.57,78486.87,0.5,0.99921,0.0,0.07935]
[1777751147833,38.57,78486.87,0.5,0.99921,0.0,0.07935]
[1777751147927,38.57,78486.9,0.5,0.99921,0.0,0.07935]
[1777751150774,38.57,78483.83,0.5,0.9992,0.0,0.08003]
[1777751152349,38.57,78484.51,0.5,0.99921,0.0,0.07988]
[1777751152577,38.57,78484.51,0.5,0.99921,0.0,0.07988]
[1777751160849,38.57,78484.48,0.5,0.99921,0.0,0.07988]
[1777751164992,38.57,78485.58,0.5,0.99921,0.0,0.07964]
[1777751165080,38.57,78485.58,0.5,0.99921,0.0,0.07964]
[1777751165897,38.57,78485.8,0.5,0.99921,0.0,0.07959]
[1777751166080,38.57,78485.8,0.5,0.99921,0.0,0.07959]
[1777751166119,38.57,78485.8,0.5,0.99921,0.0,0.07959]
[1777751168904,38.57,78490.13,0.5,0.99922,0.0,0.07864]
[1777751173940,38.57,78490.25,0.5,0.99922,0.0,0.07861]
[1777751175600,38.57,78489.42,0.5,0.99922,0.0,0.07879]
[1777751175825,38.57,78489.42,0.5,0.99922,0.0,0.07879]
[1777751188038,38.57,78489.65,0.5,0.99922,0.0,0.07874]
[1777751189873,38.57,78489.65,0.5,0.99922,0.0,0.07874]
[1777751190082,38.57,78489.65,0.5,0.99922,0.0,0.07874]
[1777751191040,38.57,78489.65,0.5,0.99922,0.0,0.07874]
[1777751191076,38.57,78489.65,0.5,0.99922,0.0,0.07874]
[1777751191141,38.57,78489.65,0.5,0.99922,0.0,0.07816]
[1777751198107,38.57,78489.65,0.5,0.99922,0.0,0.07816]
[1777751201411,38.57,78491.05,0.5,0.99923,0.0,0.07785]
[1777751201575,38.57,78491.05,0.5,0.99923,0.0,0.07785]
[1777751215227,38.57,78491.87,0.5,0.99923,0.0,0.07767]
[1777751225297,38.57,78489.78,0.5,0.99922,0.0,0.07813]
[1777751226171,38.57,78489.78,0.5,0.99922,0.0,0.07813]
[1777751226326,38.57,78489.27,0.5,0.99922,0.0,0.07824]
[1777751227599,38.57,78489.27,0.5,0.99922,0.0,0.07824]
[1777751227826,38.57,78489.27,0.5,0.99922,0.0,0.07824]
[1777751227927,38.57,78488.11,0.5,0.99922,0.0,0.07849]
[1777751237382,38.57,78488.94,0.5,0.99922,0.0,0.07831]
[1777751238405,38.57,78488.94,0.5,0.99922,0.0,0.07831]
[1777751238579,38.57,78488.94,0.5,0.99922,0.0,0.07831]
[1777751246445,38.57,78490.42,0.5,0.99923,0.0,0.07799]
[1777751251151,38.57,78490.38,0.5,0.99923,0.0,0.078]
[1777751251326,38.57,78490.38,0.5,0.99923,0.0,0.078]
[1777751251298,38.57,78489.66,0.5,0.99923,0.0,0.07757]
[1777751252909,38.57,78489.66,0.5,0.99923,0.0,0.07757]
[1777751253078,38.57,78489.66,0.5,0.99923,0.0,0.07757]
[1777751253179,38.57,78489.94,0.5,0.99923,0.0,0.07751]
[1777751258529,38.57,78489.66,0.5,0.99923,0.0,0.07757]
[1777751270613,38.57,78489.66,0.5,0.99923,0.0,0.07757]
[1777751275648,38.57,78489.38,0.5,0.99923,0.0,0.07763]
[1777751281690,38.57,78489.24,0.5,0.99923,0.0,0.07766]
[1777751285249,38.57,78489.24,0.5,0.99923,0.0,0.07766]
[1777751285327,38.57,78489.24,0.5,0.99923,0.0,0.07766]
[1777751290752,38.57,78489.68,0.5,0.99923,0.0,0.07757]
[1777751295788,38.57,78489.64,0.5,0.99923,0.0,0.07758]
[1777751301830,38.57,78489.79,0.5,0.99923,0.0,0.07754]
[1777751307140,38.57,78490.49,0.5,0.99923,0.0,0.07739]
[1777751307329,38.57,78490.49,0.5,0.99923,0.0,0.07739]
[1777751308920,38.57,78491.09,0.5,0.99923,0.0,0.07726]
[1777751309079,38.57,78491.09,0.5,0.99923,0.0,0.07726]
[1777751309180,38.57,78491.1,0.5,0.99923,0.0,0.07726]
[1777751315512,38.57,78491.08,0.5,0.99923,0.0,0.07726]
[1777751315576,38.57,78491.08,0.5,0.99923,0.0,0.07726]
[1777751315929,38.57,78490.18,0.5,0.99924,0.0,0.07688]
[1777751321970,38.57,78490.84,0.5,0.99924,0.0,0.07674]
[1777751328013,38.57,78490.8,0.5,0.99924,0.0,0.07675]
[1777751330222,38.57,78490.8,0.5,0.99924,0.0,0.07675]
[1777751330328,38.57,78490.8,0.5,0.99924,0.0,0.07675]
[1777751330501,38.57,78490.84,0.5,0.99924,0.0,0.07674]
[1777751330577,38.57,78490.84,0.5,0.99924,0.0,0.07674]
[1777751331043,38.57,78490.8,0.5,0.99924,0.0,0.07675]
[1777751334138,38.57,78490.98,0.5,0.99924,0.0,0.07671]
[1777751334326,38.57,78490.98,0.5,0.99924,0.0,0.07671]
[1777751340100,38.57,78490.39,0.5,0.99924,0.0,0.07683]
[1777751345135,38.57,78490.83,0.5,0.99924,0.0,0.07674]
[1777751351177,38.57,78490.83,0.5,0.99924,0.0,0.07674]
[1777751353165,38.57,78490.83,0.5,0.99924,0.0,0.07674]
[1777751353328,38.57,78490.83,0.5,0.99924,0.0,0.07674]
[1777751354164,38.57,78490.87,0.5,0.99924,0.0,0.07673]
[1777751354339,38.57,78490.87,0.5,0.99924,0.0,0.07673]
[1777751354437,38.57,78491.12,0.5,0.99924,0.0,0.07668]
[1777751360240,38.57,78491.77,0.5,0.99924,0.0,0.07654]
[1777751360946,38.57,78491.77,0.5,0.99924,0.0,0.07654]
[1777751361078,38.57,78491.77,0.5,0.99924,0.0,0.07654]
[1777751366284,38.57,78491.91,0.5,0.99924,0.0,0.07651]
[1777751369373,38.57,78491.91,0.5,0.99924,0.0,0.07651]
[1777751369574,38.57,78490.86,0.5,0.99924,0.0,0.07673]
[1777751371319,38.57,78490.67,0.5,0.99924,0.0,0.0762]
[1777751371499,38.57,78490.67,0.5,0.99924,0.0,0.0762]
[1777751371580,38.57,78490.67,0.5,0.99924,0.0,0.0762]
[1777751374339,38.57,78490.57,0.5,0.99924,0.0,0.07622]
[1777751379374,38.57,78490.64,0.5,0.99924,0.0,0.0762]
[1777751386424,38.57,78490.37,0.5,0.99924,0.0,0.07626]
[1777751391082,38.57,78490.6,0.5,0.99924,0.0,0.07621]
[1777751396494,38.57,78489.19,0.5,0.99924,0.0,0.07651]
[1777751397542,38.57,78489.19,0.5,0.99924,0.0,0.07651]
[1777751397588,38.57,78489.19,0.5,0.99924,0.0,0.07651]
[1777751397768,38.57,78489.19,0.5,0.99924,0.0,0.07651]
[1777751397828,38.57,78489.19,0.5,0.99924,0.0,0.07651]
[1777751397866,38.57,78488.79,0.5,0.99924,0.0,0.0766]
[1777751399515,38.57,78484.11,0.5,0.99923,0.0,0.07761]
[1777751404728,38.57,78483.24,0.5,0.99923,0.0,0.0778]
[1777751404844,38.57,78483.24,0.5,0.99923,0.0,0.0778]
[1777751404966,38.57,78483.24,0.5,0.99923,0.0,0.0778]
[1777751405079,38.57,78483.24,0.5,0.99923,0.0,0.0778]
[1777751405178,38.57,78483.24,0.5,0.99923,0.0,0.0778]
[1777751410989,38.57,78482.12,0.5,0.99922,0.0,0.07804]
[1777751411080,38.57,78482.12,0.5,0.99922,0.0,0.07804]
[1777751411460,38.57,78482.12,0.5,0.99922,0.0,0.07804]
[1777751411086,38.57,78482.64,0.5,0.99922,0.0,0.07793]
[1777751411578,38.57,78482.64,0.5,0.99922,0.0,0.07793]
[1777751422675,38.57,78482.78,0.5,0.99923,0.0,0.0779]
[1777751423976,38.57,78482.78,0.5,0.99923,0.0,0.0779]
[1777751424074,38.57,78482.78,0.5,0.99923,0.0,0.0779]
[1777751424076,38.57,78482.78,0.5,0.99923,0.0,0.0779]
[1777751424324,38.57,78482.78,0.5,0.99923,0.0,0.0779]
[1777751424425,38.57,78482.85,0.5,0.99923,0.0,0.07788]
[1777751432746,38.57,78483.46,0.5,0.99923,0.0,0.07717]
[1777751440802,38.57,78483.53,0.5,0.99923,0.0,0.07715]
[1777751445837,38.57,78483.28,0.5,0.99923,0.0,0.0772]
[1777751450872,38.57,78483.42,0.5,0.99923,0.0,0.07717]
[1777751456283,38.57,78483.6,0.5,0.99923,0.0,0.07714]
[1777751456335,38.57,78483.6,0.5,0.99923,0.0,0.07714]
[1777751456435,38.57,78483.53,0.5,0.99923,0.0,0.07715]
[1777751456787,38.57,78483.53,0.5,0.99923,0.0,0.07715]
[1777751456827,38.57,78483.53,0.5,0.99923,0.0,0.07715]
[1777751465978,38.57,78483.65,0.5,0.99923,0.0,0.07712]
[1777751471013,38.57,78483.7,0.5,0.99923,0.0,0.07711]
[1777751482090,38.57,78483.77,0.5,0.99923,0.0,0.0771]
[1777751489139,38.57,78483.49,0.5,0.99923,0.0,0.07716]
[1777751499210,38.57,78483.49,0.5,0.99924,0.0,0.07658]
[1777751503046,38.57,78482.47,0.5,0.99924,0.0,0.0768]
[1777751503081,38.57,78482.47,0.5,0.99924,0.0,0.0768]
[1777751503417,38.57,78482.47,0.5,0.99924,0.0,0.0768]
[1777751503577,38.57,78482.47,0.5,0.99924,0.0,0.0768]
[1777751503514,38.57,78482.66,0.5,0.99924,0.0,0.07676]
[1777751510287,38.57,78483.3,0.5,0.99924,0.0,0.07662]
[1777751512375,38.57,78483.26,0.5,0.99924,0.0,0.07663]
[1777751512575,38.57,78483.26,0.5,0.99924,0.0,0.07663]
[1777751512387,38.57,78483.26,0.5,0.99924,0.0,0.07663]
[1777751512768,38.57,78483.26,0.5,0.99924,0.0,0.07663]
[1777751512827,38.57,78483.26,0.5,0.99924,0.0,0.07663]
[1777751518343,38.57,78483.3,0.5,0.99924,0.0,0.07662]
[1777751525234,38.57,78483.58,0.5,0.99924,0.0,0.07656]
[1777751530427,38.57,78482.54,0.5,0.99924,0.0,0.07678]
[1777751531344,38.57,78482.54,0.5,0.99924,0.0,0.07678]
[1777751531576,38.57,78482.54,0.5,0.99924,0.0,0.07678]
[1777751531432,38.57,78482.54,0.5,0.99924,0.0,0.07678]
[1777751531658,38.57,78482.54,0.5,0.99924,0.0,0.07678]
[1777751531826,38.57,78482.54,0.5,0.99924,0.0,0.07678]
[1777751537741,38.57,78482.51,0.5,0.99924,0.0,0.07679]
[1777751538985,38.57,78482.51,0.5,0.99924,0.0,0.07679]
[1777751539075,38.57,78482.51,0.5,0.99924,0.0,0.07679]
[1777751539490,38.57,78483.12,0.5,0.99924,0.0,0.07666]
[1777751539960,38.57,78483.12,0.5,0.99924,0.0,0.07666]
[1777751540076,38.57,78483.12,0.5,0.99924,0.0,0.07666]
[1777751548553,38.57,78483.09,0.5,0.99924,0.0,0.07666]
[1777751555522,38.57,78482.66,0.5,0.99924,0.0,0.07676]
[1777751555579,38.57,78482.66,0.5,0.99924,0.0,0.07676]
[1777751555629,38.57,78482.66,0.5,0.99924,0.0,0.07676]
[1777751555615,38.57,78482.66,0.5,0.99924,0.0,0.07618]
[1777751555832,38.57,78482.66,0.5,0.99924,0.0,0.07618]
[1777751562651,38.57,78483.11,0.5,0.99924,0.0,0.07608]
[1777751564665,38.57,78479.42,0.5,0.99923,0.0,0.07687]
[1777751565897,38.57,78471.44,0.5,0.99922,0.0,0.07861]
[1777751566674,38.57,78471.44,0.5,0.99922,0.0,0.07861]
[1777751566829,38.57,78471.44,0.5,0.99922,0.0,0.07861]
[1777751567175,38.57,78471.44,0.5,0.99922,0.0,0.07861]
[1777751567324,38.57,78471.44,0.5,0.99922,0.0,0.07861]
[1777751567421,38.57,78470.95,0.5,0.99921,0.0,0.07872]
[1777751572722,38.57,78470.06,0.5,0.99921,0.0,0.07891]
[1777751577080,38.57,78469.95,0.5,0.99921,0.0,0.07894]
[1777751577325,38.57,78469.95,0.5,0.99921,0.0,0.07894]
[1777751577404,38.57,78469.95,0.5,0.99921,0.0,0.07894]
[1777751577737,38.57,78469.95,0.5,0.99921,0.0,0.07894]
[1777751577831,38.57,78469.95,0.5,0.99921,0.0,0.07894]
[1777751587829,38.57,78469.95,0.5,0.99921,0.0,0.07894]
[1777751590625,38.57,78469.71,0.5,0.99921,0.0,0.07899]
[1777751590829,38.57,78469.71,0.5,0.99921,0.0,0.07899]
[1777751591217,38.57,78469.71,0.5,0.99921,0.0,0.07899]
[1777751591332,38.57,78469.71,0.5,0.99921,0.0,0.07899]
[1777751591424,38.57,78469.71,0.5,0.99921,0.0,0.07899]
[1777751596892,38.57,78468.87,0.5,0.99921,0.0,0.07918]
[1777751598228,38.57,78468.87,0.5,0.99921,0.0,0.07918]
[1777751598330,38.57,78468.87,0.5,0.99921,0.0,0.07918]
[1777751598374,38.57,78467.37,0.5,0.99921,0.0,0.07951]
[1777751599018,38.57,78467.37,0.5,0.99921,0.0,0.07951]
[1777751599075,38.57,78467.37,0.5,0.99921,0.0,0.07951]
[1777751604947,38.57,78466.97,0.5,0.9992,0.0,0.0796]
[1777751606208,38.57,78466.97,0.5,0.9992,0.0,0.0796]
[1777751606327,38.57,78466.97,0.5,0.9992,0.0,0.0796]
[1777751606371,38.57,78466.92,0.5,0.9992,0.0,0.07961]
[1777751606983,38.57,78466.92,0.5,0.9992,0.0,0.07961]
[1777751607076,38.57,78466.92,0.5,0.9992,0.0,0.07961]
[1777751615018,38.57,78466.44,0.5,0.99921,0.0,0.07912]
[1777751620055,38.57,78466.59,0.5,0.99921,0.0,0.07909]
[1777751622336,38.57,78466.48,0.5,0.99921,0.0,0.07911]
[1777751622464,38.57,78466.48,0.5,0.99921,0.0,0.07911]
[1777751622578,38.57,78466.48,0.5,0.99921,0.0,0.07911]
[1777751622677,38.57,78466.55,0.5,0.99921,0.0,0.07909]
[1777751631135,38.57,78466.62,0.5,0.99921,0.0,0.07908]
[1777751639191,38.57,78466.59,0.5,0.99921,0.0,0.07909]
[1777751645233,38.57,78466.59,0.5,0.99921,0.0,0.07909]
[1777751650272,38.57,78466.55,0.5,0.99921,0.0,0.07909]
[1777751664371,38.57,78466.55,0.5,0.99921,0.0,0.07909]
[1777751673641,38.57,78466.55,0.5,0.99921,0.0,0.07909]
[1777751673744,38.57,78466.55,0.5,0.99922,0.0,0.0785]
[1777751679476,38.57,78466.07,0.5,0.99921,0.0,0.07861]
[1777751685517,38.57,78465.49,0.5,0.99921,0.0,0.07873]
[1777751690846,38.57,78465.93,0.5,0.99921,0.0,0.07864]
[1777751691077,38.57,78465.93,0.5,0.99921,0.0,0.07864]
[1777751691696,38.57,78465.93,0.5,0.99921,0.0,0.07864]
[1777751691797,38.57,78465.97,0.5,0.99921,0.0,0.07863]
[1777751691829,38.57,78465.97,0.5,0.99921,0.0,0.07863]
[1777751699616,38.57,78465.38,0.5,0.99921,0.0,0.07876]
[1777751700958,38.57,78465.38,0.5,0.99921,0.0,0.07876]
[1777751701080,38.57,78465.38,0.5,0.99921,0.0,0.07876]
[1777751701168,38.57,78465.38,0.5,0.99921,0.0,0.07876]
[1777751702078,38.57,78465.38,0.5,0.99921,0.0,0.07876]
[1777751702326,38.57,78465.38,0.5,0.99921,0.0,0.07876]
[1777751709686,38.57,78465.86,0.5,0.99921,0.0,0.07865]
[1777751710606,38.57,78465.86,0.5,0.99921,0.0,0.07865]
[1777751710707,38.57,78465.86,0.5,0.99921,0.0,0.07865]
[1777751710831,38.57,78465.86,0.5,0.99921,0.0,0.07865]
[1777751711778,38.57,78465.86,0.5,0.99921,0.0,0.07865]
[1777751711799,38.57,78465.86,0.5,0.99921,0.0,0.07865]
[1777751711827,38.57,78465.86,0.5,0.99921,0.0,0.07865]
[1777751717743,38.57,78465.6,0.5,0.99921,0.0,0.07871]
[1777751724795,38.57,78464.97,0.5,0.99921,0.0,0.07885]
[1777751729830,38.57,78465.54,0.5,0.99921,0.0,0.07872]
[1777751732121,38.57,78465.54,0.5,0.99921,0.0,0.07872]
[1777751732326,38.57,78465.54,0.5,0.99921,0.0,0.07872]
[1777751732427,38.57,78465.54,0.5,0.99922,0.0,0.07813]
[1777751733226,38.57,78465.54,0.5,0.99922,0.0,0.07813]
[1777751733328,38.57,78465.54,0.5,0.99922,0.0,0.07813]
[1777751739900,38.57,78465.07,0.5,0.99922,0.0,0.07823]
[1777751741667,38.57,78465.07,0.5,0.99922,0.0,0.07823]
[1777751741829,38.57,78465.07,0.5,0.99922,0.0,0.07823]
[1777751741818,38.57,78461.31,0.5,0.99921,0.0,0.07906]
[1777751742773,38.57,78461.31,0.5,0.99921,0.0,0.07906]
[1777751742828,38.57,78461.31,0.5,0.99921,0.0,0.07906]
[1777751742797,38.57,78460.47,0.5,0.99921,0.0,0.07925]
[1777751743928,38.57,78462.35,0.5,0.99921,0.0,0.07883]
[1777751751383,38.57,78463.53,0.5,0.99921,0.0,0.07857]
[1777751751576,38.57,78463.53,0.5,0.99921,0.0,0.07857]
[1777751751677,38.57,78463.02,0.5,0.99921,0.0,0.07868]
[1777751752864,38.57,78463.02,0.5,0.99921,0.0,0.07868]
[1777751753075,38.57,78463.47,0.5,0.99921,0.0,0.07858]
[1777751759034,38.57,78463.59,0.5,0.99921,0.0,0.07856]
[1777751765076,38.57,78463.05,0.5,0.99921,0.0,0.07868]
[1777751766568,38.57,78463.05,0.5,0.99921,0.0,0.07868]
[1777751766577,38.57,78463.05,0.5,0.99921,0.0,0.07868]
[1777751766800,38.57,78463.01,0.5,0.99921,0.0,0.07869]
[1777751767813,38.57,78463.01,0.5,0.99921,0.0,0.07869]
[1777751767828,38.57,78463.01,0.5,0.99921,0.0,0.07869]
[1777751770111,38.57,78461.15,0.5,0.99921,0.0,0.0791]
[1777751771512,38.57,78461.15,0.5,0.99921,0.0,0.0791]
[1777751771576,38.57,78461.15,0.5,0.99921,0.0,0.0791]
[1777751771846,38.57,78461.15,0.5,0.99921,0.0,0.0791]
[1777751771613,38.57,78458.66,0.5,0.9992,0.0,0.07965]
[1777751772077,38.57,78458.66,0.5,0.9992,0.0,0.07965]
[1777751778168,38.57,78458.11,0.5,0.9992,0.0,0.07977]
[1777751784210,38.57,78458.15,0.5,0.9992,0.0,0.07976]
[1777751786325,38.57,78458.0,0.5,0.9992,0.0,0.0798]
[1777751786574,38.57,78458.0,0.5,0.9992,0.0,0.0798]
[1777751792266,38.57,78457.82,0.5,0.99921,0.0,0.07924]
[1777751797301,38.57,78458.0,0.5,0.99921,0.0,0.0792]
[1777751802336,38.57,78458.48,0.5,0.99921,0.0,0.07909]
[1777751804486,38.57,78459.03,0.5,0.99921,0.0,0.07897]
[1777751804579,38.57,78459.03,0.5,0.99921,0.0,0.07897]
[1777751804786,38.57,78464.35,0.5,0.99922,0.0,0.0778]
[1777751805357,38.57,78467.1,0.5,0.99923,0.0,0.0772]
[1777751806075,38.57,78467.1,0.5,0.99923,0.0,0.0772]
[1777751806324,38.57,78467.1,0.5,0.99923,0.0,0.0772]
[1777751809886,38.57,78467.32,0.5,0.99923,0.0,0.07715]
[1777751810078,38.57,78467.32,0.5,0.99923,0.0,0.07715]
[1777751810391,38.57,78464.57,0.5,0.99922,0.0,0.07775]
[1777751811522,38.57,78464.57,0.5,0.99922,0.0,0.07775]
[1777751811575,38.57,78464.57,0.5,0.99922,0.0,0.07775]
[1777751816179,38.57,78464.24,0.5,0.99922,0.0,0.07782]
[1777751816945,38.57,78464.85,0.5,0.99922,0.0,0.07769]
[1777751817083,38.57,78464.85,0.5,0.99922,0.0,0.07769]
[1777751821551,38.57,78463.73,0.5,0.99922,0.0,0.07793]
[1777751833554,38.57,78463.8,0.5,0.99922,0.0,0.07792]
[1777751838589,38.57,78463.56,0.5,0.99922,0.0,0.07797]
[1777751839007,38.57,78463.56,0.5,0.99922,0.0,0.07797]
[1777751839080,38.57,78463.56,0.5,0.99922,0.0,0.07797]
[1777751845638,38.57,78463.49,0.5,0.99922,0.0,0.07799]
[1777751848651,38.57,78463.13,0.5,0.99922,0.0,0.07807]
[1777751848825,38.57,78463.13,0.5,0.99922,0.0,0.07807]
[1777751852687,38.57,78463.0,0.5,0.99922,0.0,0.0775]
[1777751857722,38.57,78463.22,0.5,0.99923,0.0,0.07746]
[1777751863929,38.57,78463.22,0.5,0.99923,0.0,0.07746]
[1777751864081,38.57,78463.22,0.5,0.99923,0.0,0.07746]
[1777751869013,38.57,78463.95,0.5,0.99923,0.0,0.0773]
[1777751869075,38.57,78463.95,0.5,0.99923,0.0,0.0773]
[1777751875847,38.57,78463.76,0.5,0.99923,0.0,0.07734]
[1777751880287,38.57,78463.03,0.5,0.99922,0.0,0.0775]
[1777751880329,38.57,78463.03,0.5,0.99922,0.0,0.0775]
[1777751888939,38.57,78462.15,0.5,0.99922,0.0,0.07769]
[1777751895987,38.57,78461.85,0.5,0.99922,0.0,0.07775]
[1777751908071,38.57,78461.8,0.5,0.99922,0.0,0.07777]
[1777751909800,38.57,78461.8,0.5,0.99922,0.0,0.07777]
[1777751909826,38.57,78461.8,0.5,0.99922,0.0,0.07777]
[1777751909901,38.57,78459.4,0.5,0.99922,0.0,0.07829]
[1777751911092,38.57,78458.63,0.5,0.99922,0.0,0.07787]
[1777751918141,38.57,78457.5,0.5,0.99922,0.0,0.07812]
[1777751929219,38.57,78457.61,0.5,0.99922,0.0,0.07809]
[1777751934254,38.57,78457.7,0.5,0.99922,0.0,0.07807]
[1777751935872,38.57,78457.7,0.5,0.99922,0.0,0.07807]
[1777751935951,38.57,78457.61,0.5,0.99922,0.0,0.07809]
[1777751937080,38.57,78457.61,0.5,0.99922,0.0,0.07809]
[1777751937197,38.57,78457.61,0.5,0.99922,0.0,0.07809]
[1777751937325,38.57,78457.61,0.5,0.99922,0.0,0.07809]
[1777751937426,38.57,78457.61,0.5,0.99922,0.0,0.07809]
[1777751946339,38.57,78457.61,0.5,0.99922,0.0,0.07809]
[1777751954139,38.57,78457.58,0.5,0.99922,0.0,0.0781]
[1777751955286,38.57,78457.78,0.5,0.99922,0.0,0.07805]
[1777751955326,38.57,78457.78,0.5,0.99922,0.0,0.07805]
[1777751957082,38.57,78457.64,0.5,0.99922,0.0,0.07808]
[1777751957415,38.57,78457.6,0.5,0.99922,0.0,0.07809]
[1777751964463,38.57,78457.57,0.5,0.99922,0.0,0.0781]
[1777751969496,38.57,78457.57,0.5,0.99922,0.0,0.0781]
[1777751972520,38.57,78457.43,0.5,0.99922,0.0,0.07754]
[1777751977557,38.57,78457.46,0.5,0.99922,0.0,0.07753]
[1777751983156,38.57,78457.39,0.5,0.99922,0.0,0.07755]
[1777751983323,38.57,78457.39,0.5,0.99922,0.0,0.07755]
[1777751990649,38.57,78457.77,0.5,0.99922,0.0,0.07746]
[1777751992663,38.57,78459.11,0.5,0.99923,0.0,0.07717]
[1777751993670,38.57,78464.53,0.5,0.99924,0.0,0.076]
[1777751994461,38.57,78464.53,0.5,0.99924,0.0,0.076]
[1777751994576,38.57,78464.53,0.5,0.99924,0.0,0.076]
[1777751995684,38.57,78467.28,0.5,0.99925,0.0,0.07542]
[1777751996691,38.57,78468.65,0.5,0.99925,0.0,0.07513]
[1777751997944,38.57,78468.65,0.5,0.99925,0.0,0.07513]
[1777751998075,38.57,78468.65,0.5,0.99925,0.0,0.07513]
[1777751997962,38.57,78477.0,0.5,0.99927,0.0,0.07337]
[1777751998708,38.57,78478.85,0.5,0.99927,0.0,0.07299]
[1777752000722,38.57,78487.2,0.5,0.99929,0.0,0.07129]
[1777752001728,38.57,78487.47,0.5,0.99929,0.0,0.07123]
[1777752004985,38.57,78482.23,0.5,0.99928,0.0,0.0723]
[1777752005725,38.57,78482.23,0.5,0.99928,0.0,0.0723]
[1777752005825,38.57,78482.23,0.5,0.99928,0.0,0.0723]
[1777752005827,38.57,78473.79,0.5,0.99926,0.0,0.07404]
[1777752007081,38.57,78473.79,0.5,0.99926,0.0,0.07404]
[1777752006763,38.57,78475.29,0.5,0.99926,0.0,0.07373]
[1777752007771,38.57,78475.34,0.5,0.99926,0.0,0.07372]
[1777752008884,38.57,78475.34,0.5,0.99926,0.0,0.07372]
[1777752014697,38.57,78475.29,0.5,0.99926,0.0,0.07373]
[1777752014828,38.57,78475.29,0.5,0.99926,0.0,0.07373]
[1777752020862,38.57,78475.32,0.5,0.99926,0.0,0.07372]
[1777752025898,38.57,78474.22,0.5,0.99926,0.0,0.07395]
[1777752028462,38.57,78472.64,0.5,0.99926,0.0,0.07428]
[1777752028574,38.57,78472.64,0.5,0.99926,0.0,0.07428]
[1777752030925,38.57,78472.64,0.5,0.99926,0.0,0.07428]
[1777752031075,38.57,78472.64,0.5,0.99926,0.0,0.07428]
[1777752031117,38.57,78470.16,0.5,0.99926,0.0,0.07423]
[1777752031417,38.57,78470.16,0.5,0.99926,0.0,0.07423]
[1777752031578,38.57,78470.16,0.5,0.99926,0.0,0.07423]
[1777752031940,38.57,78466.72,0.5,0.99925,0.0,0.07496]
[1777752036975,38.57,78466.26,0.5,0.99925,0.0,0.07506]
[1777752043017,38.57,78461.98,0.5,0.99924,0.0,0.07597]
[1777752043335,38.57,78461.98,0.5,0.99924,0.0,0.07597]
[1777752043574,38.57,78461.98,0.5,0.99924,0.0,0.07597]
[1777752046334,38.57,78461.84,0.5,0.99924,0.0,0.076]
[1777752046580,38.57,78461.84,0.5,0.99924,0.0,0.076]
[1777752047045,38.57,78461.76,0.5,0.99924,0.0,0.07602]
[1777752051927,38.57,78461.37,0.5,0.99924,0.0,0.0761]
[1777752052077,38.57,78461.37,0.5,0.99924,0.0,0.0761]
[1777752057114,38.57,78459.46,0.5,0.99923,0.0,0.07651]
[1777752062150,38.57,78459.23,0.5,0.99923,0.0,0.07656]
[1777752069663,38.57,78458.91,0.5,0.99923,0.0,0.07663]
[1777752069823,38.57,78458.91,0.5,0.99923,0.0,0.07663]
[1777752072639,38.57,78458.73,0.5,0.99923,0.0,0.07667]
[1777752072829,38.57,78458.73,0.5,0.99923,0.0,0.07667]
[1777752072929,38.57,78458.73,0.5,0.99923,0.0,0.07667]
[1777752080434,38.57,78457.09,0.5,0.99923,0.0,0.07702]
[1777752081077,38.57,78457.09,0.5,0.99923,0.0,0.07702]
[1777752088333,38.57,78457.12,0.5,0.99923,0.0,0.07702]
[1777752093368,38.57,78457.45,0.5,0.99923,0.0,0.07636]
[1777752098403,38.57,78456.95,0.5,0.99923,0.0,0.07647]
[1777752100583,38.57,78456.95,0.5,0.99923,0.0,0.07647]
[1777752100833,38.57,78456.95,0.5,0.99923,0.0,0.07647]
[1777752100945,38.57,78456.95,0.5,0.99923,0.0,0.07647]
[1777752101077,38.57,78456.95,0.5,0.99923,0.0,0.07647]
[1777752101173,38.57,78456.95,0.5,0.99923,0.0,0.07647]
[1777752109480,38.57,78456.63,0.5,0.99923,0.0,0.07654]
[1777752116849,38.57,78456.59,0.5,0.99923,0.0,0.07654]
[1777752117076,38.57,78456.59,0.5,0.99923,0.0,0.07654]
[1777752125593,38.57,78456.6,0.5,0.99923,0.0,0.07654]
[1777752131635,38.57,78456.58,0.5,0.99923,0.0,0.07655]
[1777752136670,38.57,78455.93,0.5,0.99923,0.0,0.07669]
[1777752139956,38.57,78456.07,0.5,0.99923,0.0,0.07666]
[1777752140078,38.57,78456.07,0.5,0.99923,0.0,0.07666]
[1777752140488,38.57,78456.07,0.5,0.99923,0.0,0.07666]
[1777752140579,38.57,78456.07,0.5,0.99923,0.0,0.07666]
[1777752140697,38.57,78456.08,0.5,0.99923,0.0,0.07665]
[1777752145733,38.57,78456.34,0.5,0.99923,0.0,0.0766]
[1777752150768,38.57,78456.13,0.5,0.99923,0.0,0.07664]
[1777752151775,38.57,78455.57,0.5,0.99924,0.0,0.07618]
[1777752154366,38.57,78454.99,0.5,0.99923,0.0,0.0763]
[1777752154580,38.57,78454.99,0.5,0.99923,0.0,0.0763]
[1777752159830,38.57,78454.3,0.5,0.99923,0.0,0.07645]
[1777752167887,38.57,78453.59,0.5,0.99923,0.0,0.07661]
[1777752169967,38.57,78453.59,0.5,0.99923,0.0,0.07661]
[1777752170082,38.57,78453.59,0.5,0.99923,0.0,0.07661]
[1777752170124,38.57,78453.59,0.5,0.99923,0.0,0.07661]
[1777752170180,38.57,78453.59,0.5,0.99923,0.0,0.07661]
[1777752170324,38.57,78453.59,0.5,0.99923,0.0,0.07661]
[1777752177957,38.57,78453.31,0.5,0.99923,0.0,0.07667]
[1777752182991,38.57,78453.26,0.5,0.99923,0.0,0.07668]
[1777752188028,38.57,78453.17,0.5,0.99923,0.0,0.0767]
[1777752189997,38.57,78453.24,0.5,0.99923,0.0,0.07668]
[1777752190077,38.57,78453.24,0.5,0.99923,0.0,0.07668]
[1777752197091,38.57,78453.14,0.5,0.99923,0.0,0.0767]
[1777752202127,38.57,78452.87,0.5,0.99923,0.0,0.07676]
[1777752207162,38.57,78452.81,0.5,0.99923,0.0,0.07677]
[1777752212332,38.57,78453.21,0.5,0.99923,0.0,0.07669]
[1777752212585,38.57,78453.21,0.5,0.99923,0.0,0.07669]
[1777752212760,38.57,78453.21,0.5,0.99923,0.0,0.07669]
[1777752212829,38.57,78453.21,0.5,0.99923,0.0,0.07669]
[1777752213204,38.57,78453.18,0.5,0.99924,0.0,0.07611]
[1777752219246,38.57,78453.37,0.5,0.99924,0.0,0.07607]
[1777752226295,38.57,78453.05,0.5,0.99924,0.0,0.07614]
[1777752230794,38.57,78452.3,0.5,0.99923,0.0,0.0763]
[1777752230829,38.57,78452.3,0.5,0.99923,0.0,0.0763]
[1777752232338,38.57,78449.09,0.5,0.99923,0.0,0.07699]
[1777752237372,38.57,78449.75,0.5,0.99923,0.0,0.07685]
[1777752243414,38.57,78449.99,0.5,0.99923,0.0,0.0768]
[1777752244421,38.57,78451.84,0.5,0.99923,0.0,0.0764]
[1777752245886,38.57,78451.84,0.5,0.99923,0.0,0.0764]
[1777752246086,38.57,78451.84,0.5,0.99923,0.0,0.0764]
[1777752246515,38.57,78451.74,0.5,0.99923,0.0,0.07642]
[1777752246577,38.57,78451.74,0.5,0.99923,0.0,0.07642]
[1777752246678,38.57,78451.77,0.5,0.99923,0.0,0.07641]
[1777752260532,38.57,78451.69,0.5,0.99923,0.0,0.07643]
[1777752263175,38.57,78451.69,0.5,0.99923,0.0,0.07643]
[1777752263329,38.57,78451.69,0.5,0.99923,0.0,0.07643]
[1777752263714,38.57,78451.69,0.5,0.99923,0.0,0.07643]
[1777752263832,38.57,78451.69,0.5,0.99923,0.0,0.07643]
[1777752263933,38.57,78451.69,0.5,0.99923,0.0,0.07643]
[1777752270603,38.57,78451.77,0.5,0.99923,0.0,0.07641]
[1777752271611,38.57,78451.71,0.5,0.99924,0.0,0.07584]
[1777752276590,38.57,78450.56,0.5,0.99924,0.0,0.07609]
[1777752276833,38.57,78450.56,0.5,0.99924,0.0,0.07609]
[1777752282783,38.57,78451.06,0.5,0.99924,0.0,0.07598]
[1777752282828,38.57,78451.06,0.5,0.99924,0.0,0.07598]
[1777752283209,38.57,78451.06,0.5,0.99924,0.0,0.07598]
[1777752283327,38.57,78451.06,0.5,0.99924,0.0,0.07598]
[1777752283310,38.57,78451.06,0.5,0.99924,0.0,0.07598]
[1777752291750,38.57,78451.06,0.5,0.99924,0.0,0.07598]
[1777752299806,38.57,78450.9,0.5,0.99924,0.0,0.07601]
[1777752303743,38.57,78450.9,0.5,0.99924,0.0,0.07601]
[1777752303835,38.57,78450.9,0.5,0.99924,0.0,0.07601]
[1777752309877,38.57,78451.09,0.5,0.99924,0.0,0.07597]
[1777752317495,38.57,78451.03,0.5,0.99924,0.0,0.07599]
[1777752317585,38.57,78451.03,0.5,0.99924,0.0,0.07599]
[1777752317684,38.57,78451.03,0.5,0.99924,0.0,0.07599]
[1777752320708,38.57,78451.03,0.5,0.99924,0.0,0.07599]
[1777752320829,38.57,78451.03,0.5,0.99924,0.0,0.07599]
[1777752332031,38.57,78451.02,0.5,0.99924,0.0,0.0754]
[1777752337066,38.57,78450.73,0.5,0.99924,0.0,0.07547]
[1777752337749,38.57,78450.73,0.5,0.99924,0.0,0.07547]
[1777752337828,38.57,78450.73,0.5,0.99924,0.0,0.07547]
[1777752338261,38.57,78450.73,0.5,0.99924,0.0,0.07547]
[1777752338336,38.57,78450.73,0.5,0.99924,0.0,0.07547]
[1777752338437,38.57,78450.73,0.5,0.99924,0.0,0.07547]
[1777752344115,38.57,78450.38,0.5,0.99924,0.0,0.07554]
[1777752349150,38.57,78450.38,0.5,0.99924,0.0,0.07554]
[1777752351004,38.57,78450.87,0.5,0.99924,0.0,0.07544]
[1777752351077,38.57,78450.87,0.5,0.99924,0.0,0.07544]
[1777752357206,38.57,78451.41,0.5,0.99924,0.0,0.07532]
[1777752358402,38.57,78451.41,0.5,0.99924,0.0,0.07532]
[1777752358575,38.57,78451.82,0.5,0.99924,0.0,0.07523]
[1777752359351,38.57,78451.82,0.5,0.99924,0.0,0.07523]
[1777752359452,38.57,78451.94,0.5,0.99924,0.0,0.07521]
[1777752359580,38.57,78451.94,0.5,0.99924,0.0,0.07521]
[1777752365262,38.57,78451.4,0.5,0.99924,0.0,0.07532]
[1777752370297,38.57,78451.03,0.5,0.99924,0.0,0.0754]
[1777752373318,38.57,78449.0,0.5,0.99924,0.0,0.07584]
[1777752377125,38.57,78449.0,0.5,0.99924,0.0,0.07584]
[1777752377327,38.57,78449.0,0.5,0.99924,0.0,0.07584]
[1777752377929,38.57,78448.93,0.5,0.99924,0.0,0.07585]
[1777752378080,38.57,78448.93,0.5,0.99924,0.0,0.07585]
[1777752378353,38.57,78448.89,0.5,0.99924,0.0,0.07586]
[1777752389429,38.57,78449.61,0.5,0.99924,0.0,0.07571]
[1777752392189,38.57,78449.61,0.5,0.99925,0.0,0.07512]
[1777752394131,38.57,78449.61,0.5,0.99925,0.0,0.07512]
[1777752394325,38.57,78449.61,0.5,0.99925,0.0,0.07512]
[1777752401520,38.57,78449.48,0.5,0.99924,0.0,0.07515]
[1777752402969,38.57,78449.48,0.5,0.99924,0.0,0.07515]
[1777752403085,38.57,78449.48,0.5,0.99924,0.0,0.07515]
[1777752403837,38.57,78449.48,0.5,0.99924,0.0,0.07515]
[1777752404084,38.57,78449.48,0.5,0.99924,0.0,0.07515]
[1777752404186,38.57,78449.52,0.5,0.99924,0.0,0.07514]
[1777752412595,38.57,78449.52,0.5,0.99924,0.0,0.07514]
[1777752417083,38.57,78449.52,0.5,0.99924,0.0,0.07514]
[1777752417327,38.57,78449.52,0.5,0.99924,0.0,0.07514]
[1777752422665,38.57,78449.46,0.5,0.99924,0.0,0.07516]
[1777752427699,38.57,78449.43,0.5,0.99924,0.0,0.07516]
[1777752433257,38.57,78449.39,0.5,0.99924,0.0,0.07517]
[1777752433328,38.57,78449.39,0.5,0.99924,0.0,0.07517]
[1777752433402,38.57,78449.39,0.5,0.99924,0.0,0.07517]
[1777752433498,38.57,78449.39,0.5,0.99924,0.0,0.07517]
[1777752433579,38.57,78449.39,0.5,0.99924,0.0,0.07517]
[1777752440791,38.57,78449.14,0.5,0.99924,0.0,0.07522]
[1777752445827,38.57,78448.63,0.5,0.99924,0.0,0.07533]
[1777752450653,38.57,78448.24,0.5,0.99924,0.0,0.07542]
[1777752450826,38.57,78448.24,0.5,0.99924,0.0,0.07542]
[1777752460931,38.57,78448.81,0.5,0.99925,0.0,0.07471]
[1777752464434,38.57,78448.81,0.5,0.99925,0.0,0.07471]
[1777752464577,38.57,78448.81,0.5,0.99925,0.0,0.07471]
[1777752464698,38.57,78448.81,0.5,0.99925,0.0,0.07471]
[1777752464827,38.57,78448.81,0.5,0.99925,0.0,0.07471]
[1777752465966,38.57,78448.78,0.5,0.99925,0.0,0.07472]
[1777752471001,38.57,78448.74,0.5,0.99925,0.0,0.07473]
[1777752476038,38.57,78448.24,0.5,0.99925,0.0,0.07484]
[1777752478701,38.57,78448.24,0.5,0.99925,0.0,0.07484]
[1777752478824,38.57,78448.24,0.5,0.99925,0.0,0.07484]
[1777752485328,38.57,78447.59,0.5,0.99925,0.0,0.07497]
[1777752485575,38.57,78447.59,0.5,0.99925,0.0,0.07497]
[1777752485881,38.57,78448.11,0.5,0.99925,0.0,0.07486]
[1777752486075,38.57,78448.11,0.5,0.99925,0.0,0.07486]
[1777752486108,38.57,78447.51,0.5,0.99925,0.0,0.07499]
[1777752490244,38.57,78448.11,0.5,0.99925,0.0,0.07486]
[1777752490328,38.57,78448.11,0.5,0.99925,0.0,0.07486]
[1777752495749,38.57,78448.34,0.5,0.99925,0.0,0.07481]
[1777752495831,38.57,78448.34,0.5,0.99925,0.0,0.07481]
[1777752496178,38.57,78448.24,0.5,0.99925,0.0,0.07484]
[1777752497407,38.57,78448.24,0.5,0.99925,0.0,0.07484]
[1777752497577,38.57,78448.24,0.5,0.99925,0.0,0.07484]
[1777752506248,38.57,78446.58,0.5,0.99924,0.0,0.07519]
[1777752508254,38.57,78446.52,0.5,0.99924,0.0,0.0752]
[1777752508327,38.57,78446.52,0.5,0.99924,0.0,0.0752]
[1777752508356,38.57,78446.52,0.5,0.99924,0.0,0.0752]
[1777752514304,38.57,78446.51,0.5,0.99925,0.0,0.07462]
[1777752516802,38.57,78446.33,0.5,0.99925,0.0,0.07466]
[1777752516832,38.57,78446.33,0.5,0.99925,0.0,0.07466]
[1777752522360,38.57,78446.31,0.5,0.99925,0.0,0.07467]
[1777752528646,38.57,78446.31,0.5,0.99925,0.0,0.07467]
[1777752528826,38.57,78446.31,0.5,0.99925,0.0,0.07467]
[1777752528851,38.57,78446.31,0.5,0.99925,0.0,0.07467]
[1777752531715,38.57,78446.31,0.5,0.99925,0.0,0.07467]
[1777752531827,38.57,78446.31,0.5,0.99925,0.0,0.07467]
[1777752541493,38.57,78445.69,0.5,0.99925,0.0,0.0748]
[1777752541972,38.57,78445.69,0.5,0.99925,0.0,0.0748]
[1777752542080,38.57,78445.69,0.5,0.99925,0.0,0.0748]
[1777752544728,38.57,78446.35,0.5,0.99925,0.0,0.07466]
[1777752544828,38.57,78446.35,0.5,0.99925,0.0,0.07466]
[1777752546529,38.57,78446.32,0.5,0.99925,0.0,0.07466]
[1777752551563,38.57,78446.65,0.5,0.99925,0.0,0.07459]
[1777752559451,38.57,78446.74,0.5,0.99925,0.0,0.07457]
[1777752559579,38.57,78446.74,0.5,0.99925,0.0,0.07457]
[1777752564654,38.57,78446.97,0.5,0.99925,0.0,0.07453]
[1777752566326,38.57,78446.67,0.5,0.99925,0.0,0.07459]
[1777752566575,38.57,78446.67,0.5,0.99925,0.0,0.07459]
[1777752566668,38.57,78446.37,0.5,0.99925,0.0,0.07465]
[1777752569873,38.57,78445.75,0.5,0.99925,0.0,0.07478]
[1777752570074,38.57,78445.75,0.5,0.99925,0.0,0.07478]
[1777752570696,38.57,78448.58,0.5,0.99925,0.0,0.07419]
[1777752571703,38.57,78450.04,0.5,0.99926,0.0,0.07331]
[1777752576738,38.57,78449.65,0.5,0.99926,0.0,0.07339]
[1777752584215,38.57,78449.65,0.5,0.99926,0.0,0.07339]
[1777752584333,38.57,78449.65,0.5,0.99926,0.0,0.07339]
[1777752586015,38.57,78449.61,0.5,0.99926,0.0,0.0734]
[1777752586077,38.57,78449.61,0.5,0.99926,0.0,0.0734]
[1777752586178,38.57,78449.61,0.5,0.99926,0.0,0.0734]
[1777752591843,38.57,78450.22,0.5,0.99926,0.0,0.07327]
[1777752596177,38.57,78450.18,0.5,0.99926,0.0,0.07328]
[1777752602920,38.57,78450.08,0.5,0.99926,0.0,0.0733]
[1777752606949,38.57,78448.2,0.5,0.99926,0.0,0.07369]
[1777752608427,38.57,78448.2,0.5,0.99926,0.0,0.07369]
[1777752608578,38.57,78448.2,0.5,0.99926,0.0,0.07369]
[1777752608679,38.57,78447.58,0.5,0.99926,0.0,0.07382]
[1777752613998,38.57,78447.55,0.5,0.99926,0.0,0.07383]
[1777752623063,38.57,78447.46,0.5,0.99926,0.0,0.07385]
[1777752636154,38.57,78447.32,0.5,0.99926,0.0,0.0733]
[1777752642196,38.57,78447.13,0.5,0.99926,0.0,0.07334]
[1777752655287,38.57,78447.17,0.5,0.99926,0.0,0.07333]
[1777752660322,38.57,78446.52,0.5,0.99926,0.0,0.07347]
[1777752664350,38.57,78443.72,0.5,0.99925,0.0,0.07406]
[1777752666364,38.57,78441.57,0.5,0.99925,0.0,0.07451]
[1777752667371,38.57,78439.79,0.5,0.99925,0.0,0.07489]
[1777752681469,38.57,78439.7,0.5,0.99925,0.0,0.07491]
[1777752687512,38.57,78440.52,0.5,0.99925,0.0,0.07473]
[1777752692547,38.57,78440.41,0.5,0.99925,0.0,0.07418]
[1777752698589,38.57,78439.76,0.5,0.99925,0.0,0.07432]
[1777752703624,38.57,78439.76,0.5,0.99925,0.0,0.07432]
[1777752708659,38.57,78439.44,0.5,0.99925,0.0,0.07438]
[1777752715707,38.57,78438.32,0.5,0.99925,0.0,0.07462]
[1777752723764,38.57,78438.27,0.5,0.99925,0.0,0.07463]
[1777752730815,38.57,78437.97,0.5,0.99925,0.0,0.0747]
[1777752731822,38.57,78439.71,0.5,0.99925,0.0,0.07433]
[1777752736860,38.57,78439.22,0.5,0.99925,0.0,0.07443]
[1777752741894,38.57,78439.55,0.5,0.99925,0.0,0.07436]
[1777752746929,38.57,78439.51,0.5,0.99925,0.0,0.07437]
[1777752752971,38.57,78439.24,0.5,0.99926,0.0,0.07385]
[1777752758007,38.57,78438.34,0.5,0.99925,0.0,0.07404]
[1777752763042,38.57,78438.46,0.5,0.99925,0.0,0.07401]
[1777752768080,38.57,78438.08,0.5,0.99925,0.0,0.07409]
[1777752772108,38.57,78435.89,0.5,0.99925,0.0,0.07456]
[1777752781172,38.57,78434.43,0.5,0.99924,0.0,0.07487]
[1777752787214,38.57,78434.59,0.5,0.99924,0.0,0.07483]
[1777752794263,38.57,78434.59,0.5,0.99924,0.0,0.07483]
[1777752801312,38.57,78434.55,0.5,0.99924,0.0,0.07484]
[1777752809368,38.57,78434.3,0.5,0.99924,0.0,0.07489]
[1777752811382,38.57,78434.34,0.5,0.99925,0.0,0.0743]
[1777752817423,38.57,78434.52,0.5,0.99925,0.0,0.07426]
[1777752819438,38.57,78436.97,0.5,0.99926,0.0,0.07375]
[1777752832529,38.57,78437.05,0.5,0.99926,0.0,0.07373]
[1777752840586,38.57,78437.05,0.5,0.99926,0.0,0.07373]
[1777752846627,38.57,78437.01,0.5,0.99926,0.0,0.07374]
[1777752852479,38.57,78437.01,0.5,0.99926,0.0,0.07374]
[1777752859722,38.57,78436.71,0.5,0.99926,0.0,0.0738]
[1777752865764,38.57,78436.07,0.5,0.99925,0.0,0.07394]
[1777752870799,38.57,78435.02,0.5,0.99925,0.0,0.07416]
[1777752871805,38.57,78434.28,0.5,0.99926,0.0,0.07374]
[1777752876849,38.57,78432.9,0.5,0.99925,0.0,0.07403]
[1777752881884,38.57,78433.1,0.5,0.99925,0.0,0.07399]
[1777752888933,38.57,78433.11,0.5,0.99925,0.0,0.07398]
[1777752896993,38.57,78432.73,0.5,0.99925,0.0,0.07406]
[1777752904043,38.57,78433.01,0.5,0.99925,0.0,0.074]
[1777752915120,38.57,78432.61,0.5,0.99925,0.0,0.07409]
[1777752925190,38.57,78432.61,0.5,0.99925,0.0,0.07409]
[1777752935260,38.57,78432.61,0.5,0.99926,0.0,0.07351]
[1777752944323,38.57,78431.74,0.5,0.99926,0.0,0.07369]
[1777752952379,38.57,78431.52,0.5,0.99925,0.0,0.07374]
[1777752957414,38.57,78431.49,0.5,0.99925,0.0,0.07375]
[1777752962450,38.57,78431.81,0.5,0.99926,0.0,0.07368]
[1777752969499,38.57,78431.58,0.5,0.99926,0.0,0.07373]
[1777752977555,38.57,78431.51,0.5,0.99925,0.0,0.07374]
[1777752984604,38.57,78431.47,0.5,0.99925,0.0,0.07375]
[1777752990646,38.57,78431.51,0.5,0.99925,0.0,0.07374]
[1777752993667,38.57,78431.55,0.5,0.99926,0.0,0.07316]
[1777752999709,38.57,78432.3,0.5,0.99926,0.0,0.073]
[1777753004744,38.57,78432.9,0.5,0.99926,0.0,0.07287]
[1777753009779,38.57,78432.89,0.5,0.99926,0.0,0.07288]
[1777753015827,38.57,78432.92,0.5,0.99926,0.0,0.07287]
[1777753029924,38.57,78433.99,0.5,0.99927,0.0,0.07265]
[1777753038992,38.57,78433.73,0.5,0.99927,0.0,0.0727]
[1777753049062,38.57,78433.9,0.5,0.99927,0.0,0.07267]
[1777753052083,38.57,78433.52,0.5,0.99927,0.0,0.07217]
[1777753058124,38.57,78433.74,0.5,0.99927,0.0,0.07213]
[1777753063160,38.57,78433.26,0.5,0.99927,0.0,0.07223]
[1777753071220,38.57,78433.22,0.5,0.99927,0.0,0.07224]
[1777753082297,38.57,78432.46,0.5,0.99927,0.0,0.07239]
[1777753087332,38.57,78432.43,0.5,0.99927,0.0,0.0724]
[1777753092367,38.57,78432.5,0.5,0.99927,0.0,0.07239]
[1777753097402,38.57,78432.43,0.5,0.99927,0.0,0.0724]
[1777753102437,38.57,78432.35,0.5,0.99927,0.0,0.07242]
[1777753103444,38.57,78429.34,0.5,0.99926,0.0,0.07304]
[1777753107472,38.57,78427.65,0.5,0.99926,0.0,0.0734]
[1777753113513,38.57,78427.5,0.5,0.99926,0.0,0.07285]
[1777753118549,38.57,78427.69,0.5,0.99926,0.0,0.07281]
[1777753123584,38.57,78427.59,0.5,0.99926,0.0,0.07283]
[1777753129085,38.57,78426.82,0.5,0.99926,0.0,0.07299]
[1777753133079,38.57,78426.84,0.5,0.99926,0.0,0.07299]
[1777753138838,38.57,78426.62,0.5,0.99926,0.0,0.07304]
[1777753139082,38.57,78426.62,0.5,0.99926,0.0,0.07304]
[1777753139184,38.57,78426.69,0.5,0.99926,0.0,0.07302]
[1777753143075,38.57,78425.96,0.5,0.99926,0.0,0.07317]
[1777753148760,38.57,78425.67,0.5,0.99926,0.0,0.07324]
[1777753154230,38.57,78424.98,0.5,0.99926,0.0,0.07338]
[1777753154328,38.57,78425.16,0.5,0.99926,0.0,0.07334]
[1777753154774,38.57,78425.16,0.5,0.99926,0.0,0.07334]
[1777753154826,38.57,78425.16,0.5,0.99926,0.0,0.07334]
[1777753154926,38.57,78425.16,0.5,0.99926,0.0,0.07334]
[1777753163865,38.57,78425.16,0.5,0.99926,0.0,0.07334]
[1777753168552,38.57,78425.04,0.5,0.99926,0.0,0.07337]
[1777753168559,38.57,78425.04,0.5,0.99926,0.0,0.07337]
[1777753168577,38.57,78425.04,0.5,0.99926,0.0,0.07337]
[1777753168611,38.57,78425.04,0.5,0.99926,0.0,0.07337]
[1777753174941,38.57,78424.48,0.5,0.99926,0.0,0.07291]
[1777753176376,38.57,78424.83,0.5,0.99926,0.0,0.07283]
[1777753176579,38.57,78424.83,0.5,0.99926,0.0,0.07283]
[1777753176814,38.57,78424.83,0.5,0.99926,0.0,0.07283]
[1777753176831,38.57,78424.83,0.5,0.99926,0.0,0.07283]
[1777753176956,38.57,78426.06,0.5,0.99927,0.0,0.07258]
[1777753177962,38.57,78427.77,0.5,0.99927,0.0,0.07222]
[1777753182998,38.57,78428.13,0.5,0.99927,0.0,0.07215]
[1777753188033,38.57,78428.27,0.5,0.99927,0.0,0.07212]
[1777753193068,38.57,78428.27,0.5,0.99927,0.0,0.07212]
[1777753193427,38.57,78428.27,0.5,0.99927,0.0,0.07212]
[1777753193577,38.57,78428.27,0.5,0.99927,0.0,0.07212]
[1777753193815,38.57,78428.27,0.5,0.99927,0.0,0.07212]
[1777753193833,38.57,78428.27,0.5,0.99927,0.0,0.07212]
[1777753194075,38.57,78428.35,0.5,0.99927,0.0,0.0721]
[1777753201125,38.57,78427.98,0.5,0.99927,0.0,0.07218]
[1777753203094,38.57,78427.98,0.5,0.99927,0.0,0.07218]
[1777753203139,38.57,78428.28,0.5,0.99927,0.0,0.07212]
[1777753203560,38.57,78428.28,0.5,0.99927,0.0,0.07212]
[1777753203577,38.57,78428.28,0.5,0.99927,0.0,0.07212]
[1777753207167,38.57,78436.06,0.5,0.99929,0.0,0.07052]
[1777753208278,38.57,78436.06,0.5,0.99929,0.0,0.07052]
[1777753208329,38.57,78436.06,0.5,0.99929,0.0,0.07052]
[1777753208881,38.57,78436.44,0.5,0.99929,0.0,0.07045]
[1777753209078,38.57,78436.44,0.5,0.99929,0.0,0.07045]
[1777753209181,38.57,78436.37,0.5,0.99929,0.0,0.07046]
[1777753214216,38.57,78436.34,0.5,0.99929,0.0,0.07047]
[1777753226300,38.57,78436.93,0.5,0.99929,0.0,0.07035]
[1777753236371,38.57,78436.32,0.5,0.99929,0.0,0.06991]
[1777753239876,38.57,78436.74,0.5,0.9993,0.0,0.06983]
[1777753240074,38.57,78436.74,0.5,0.9993,0.0,0.06983]
[1777753241700,38.57,78435.86,0.5,0.99929,0.0,0.07]
[1777753241829,38.57,78435.86,0.5,0.99929,0.0,0.07]
[1777753241906,38.57,78435.92,0.5,0.99929,0.0,0.06999]
[1777753249462,38.57,78436.07,0.5,0.99929,0.0,0.06996]
[1777753252526,38.57,78436.42,0.5,0.99929,0.0,0.06989]
[1777753252577,38.57,78436.42,0.5,0.99929,0.0,0.06989]
[1777753258525,38.57,78436.49,0.5,0.99929,0.0,0.06988]
[1777753264457,38.57,78437.21,0.5,0.9993,0.0,0.06973]
[1777753264578,38.57,78437.21,0.5,0.9993,0.0,0.06973]
[1777753266564,38.57,78437.21,0.5,0.9993,0.0,0.06973]
[1777753266575,38.57,78437.21,0.5,0.9993,0.0,0.06973]
[1777753267220,38.57,78437.21,0.5,0.9993,0.0,0.06973]
[1777753272623,38.57,78437.17,0.5,0.9993,0.0,0.06974]
[1777753277658,38.57,78436.45,0.5,0.99929,0.0,0.06989]
[1777753280681,38.57,78436.33,0.5,0.99929,0.0,0.06991]
[1777753280826,38.57,78436.33,0.5,0.99929,0.0,0.06991]
[1777753281398,38.57,78436.33,0.5,0.99929,0.0,0.06991]
[1777753280850,38.57,78436.33,0.5,0.99929,0.0,0.06991]
[1777753281576,38.57,78436.33,0.5,0.99929,0.0,0.06991]
[1777753286720,38.57,78436.21,0.5,0.99929,0.0,0.06993]
[1777753291756,38.57,78436.28,0.5,0.9993,0.0,0.06936]
[1777753296791,38.57,78436.28,0.5,0.9993,0.0,0.06936]
[1777753304847,38.57,78436.25,0.5,0.9993,0.0,0.06937]
[1777753315525,38.57,78435.57,0.5,0.9993,0.0,0.06951]
[1777753315578,38.57,78435.57,0.5,0.9993,0.0,0.06951]
[1777753316191,38.57,78435.57,0.5,0.9993,0.0,0.06951]
[1777753316324,38.57,78435.57,0.5,0.9993,0.0,0.06951]
[1777753316426,38.57,78435.57,0.5,0.9993,0.0,0.06951]
[1777753330022,38.57,78435.47,0.5,0.9993,0.0,0.06953]
[1777753332036,38.57,78433.74,0.5,0.99929,0.0,0.06987]
[1777753333843,38.57,78433.22,0.5,0.99929,0.0,0.06998]
[1777753334075,38.57,78433.22,0.5,0.99929,0.0,0.06998]
[1777753334103,38.57,78432.74,0.5,0.99929,0.0,0.07008]
[1777753334494,38.57,78432.74,0.5,0.99929,0.0,0.07008]
[1777753334575,38.57,78432.74,0.5,0.99929,0.0,0.07008]
[1777753345982,38.57,78432.85,0.5,0.99929,0.0,0.07005]
[1777753357211,38.57,78432.85,0.5,0.9993,0.0,0.0695]
[1777753365267,38.57,78432.6,0.5,0.9993,0.0,0.06955]
[1777753368295,38.57,78432.6,0.5,0.9993,0.0,0.06955]
[1777753368326,38.57,78432.6,0.5,0.9993,0.0,0.06955]
[1777753368458,38.57,78432.6,0.5,0.9993,0.0,0.06955]
[1777753369130,38.57,78432.6,0.5,0.9993,0.0,0.06955]
[1777753369329,38.57,78432.6,0.5,0.9993,0.0,0.06955]
[1777753374879,38.57,78432.6,0.5,0.9993,0.0,0.06955]
[1777753383393,38.57,78432.53,0.5,0.9993,0.0,0.06956]
[1777753393463,38.57,78432.22,0.5,0.9993,0.0,0.06962]
[1777753395430,38.57,78432.6,0.5,0.9993,0.0,0.06955]
[1777753395474,38.57,78432.6,0.5,0.9993,0.0,0.06955]
[1777753395577,38.57,78432.6,0.5,0.9993,0.0,0.06955]
[1777753396342,38.57,78432.6,0.5,0.9993,0.0,0.06955]
[1777753396443,38.57,78432.6,0.5,0.9993,0.0,0.06955]
[1777753396579,38.57,78432.6,0.5,0.9993,0.0,0.06955]
[1777753402525,38.57,78432.16,0.5,0.9993,0.0,0.06963]
[1777753404414,38.57,78433.03,0.5,0.9993,0.0,0.06946]
[1777753404539,38.57,78432.22,0.5,0.9993,0.0,0.06962]
[1777753404576,38.57,78432.22,0.5,0.9993,0.0,0.06962]
[1777753405415,38.57,78432.22,0.5,0.9993,0.0,0.06962]
[1777753405427,38.57,78432.22,0.5,0.9993,0.0,0.06962]
[1777753405581,38.57,78432.22,0.5,0.9993,0.0,0.06962]
[1777753413603,38.57,78432.4,0.5,0.9993,0.0,0.06903]
[1777753426694,38.57,78431.5,0.5,0.9993,0.0,0.06921]
[1777753429028,38.57,78431.35,0.5,0.9993,0.0,0.06924]
[1777753429081,38.57,78431.35,0.5,0.9993,0.0,0.06924]
[1777753429177,38.57,78431.54,0.5,0.9993,0.0,0.0692]
[1777753429887,38.57,78431.54,0.5,0.9993,0.0,0.0692]
[1777753430080,38.57,78431.54,0.5,0.9993,0.0,0.0692]
[1777753439820,38.57,78431.17,0.5,0.9993,0.0,0.06928]
[1777753440076,38.57,78431.17,0.5,0.9993,0.0,0.06928]
[1777753440148,38.57,78431.99,0.5,0.9993,0.0,0.06911]
[1777753440870,38.57,78431.99,0.5,0.9993,0.0,0.06911]
[1777753441080,38.57,78431.99,0.5,0.9993,0.0,0.06911]
[1777753451229,38.57,78431.25,0.5,0.9993,0.0,0.06926]
[1777753461939,38.57,78431.42,0.5,0.9993,0.0,0.06923]
[1777753473017,38.57,78431.7,0.5,0.99931,0.0,0.06862]
[1777753481073,38.57,78431.68,0.5,0.99931,0.0,0.06862]
[1777753486108,38.57,78431.69,0.5,0.99931,0.0,0.06862]
[1777753497185,38.57,78431.72,0.5,0.99931,0.0,0.06861]
[1777753503228,38.57,78429.82,0.5,0.9993,0.0,0.06899]
[1777753504150,38.57,78429.82,0.5,0.9993,0.0,0.06899]
[1777753504325,38.57,78429.82,0.5,0.9993,0.0,0.06899]
[1777753504388,38.57,78428.29,0.5,0.9993,0.0,0.0693]
[1777753505244,38.57,78428.29,0.5,0.9993,0.0,0.0693]
[1777753505334,38.57,78428.29,0.5,0.9993,0.0,0.0693]
[1777753512291,38.57,78428.36,0.5,0.9993,0.0,0.06928]
[1777753515623,38.57,78428.36,0.5,0.9993,0.0,0.06928]
[1777753515826,38.57,78428.29,0.5,0.9993,0.0,0.0693]
[1777753516318,38.57,78427.58,0.5,0.9993,0.0,0.06944]
[1777753516854,38.57,78427.58,0.5,0.9993,0.0,0.06944]
[1777753517081,38.57,78427.58,0.5,0.9993,0.0,0.06944]
[1777753523367,38.57,78428.2,0.5,0.9993,0.0,0.06932]
[1777753527699,38.57,78428.14,0.5,0.9993,0.0,0.06933]
[1777753527825,38.57,78428.14,0.5,0.9993,0.0,0.06933]
[1777753528403,38.57,78427.79,0.5,0.9993,0.0,0.0694]
[1777753528867,38.57,78427.79,0.5,0.9993,0.0,0.0694]
[1777753529086,38.57,78427.79,0.5,0.9993,0.0,0.0694]
[1777753532430,38.57,78427.49,0.5,0.9993,0.0,0.0689]
[1777753535845,38.57,78427.49,0.5,0.9993,0.0,0.0689]
[1777753536080,38.57,78427.49,0.5,0.9993,0.0,0.0689]
[1777753539676,38.57,78427.49,0.5,0.9993,0.0,0.0689]
[1777753539825,38.57,78427.87,0.5,0.9993,0.0,0.06883]
[1777753540487,38.57,78427.94,0.5,0.9993,0.0,0.06881]
[1777753545523,38.57,78427.93,0.5,0.9993,0.0,0.06881]
[1777753549902,38.57,78427.23,0.5,0.9993,0.0,0.06895]
[1777753550074,38.57,78427.23,0.5,0.9993,0.0,0.06895]
[1777753551211,38.57,78427.23,0.5,0.9993,0.0,0.06895]
[1777753551327,38.57,78427.23,0.5,0.9993,0.0,0.06895]
[1777753551420,38.57,78427.23,0.5,0.9993,0.0,0.06895]
[1777753559622,38.57,78426.63,0.5,0.9993,0.0,0.06907]
[1777753561438,38.57,78426.63,0.5,0.9993,0.0,0.06907]
[1777753561580,38.57,78426.63,0.5,0.9993,0.0,0.06907]
[1777753561635,38.57,78426.59,0.5,0.9993,0.0,0.06908]
[1777753562823,38.57,78426.67,0.5,0.9993,0.0,0.06907]
[1777753563083,38.57,78426.67,0.5,0.9993,0.0,0.06907]
[1777753569690,38.57,78426.63,0.5,0.9993,0.0,0.06907]
[1777753577920,38.57,78426.62,0.5,0.9993,0.0,0.06908]
[1777753578082,38.57,78426.62,0.5,0.9993,0.0,0.06908]
[1777753583081,38.57,78426.76,0.5,0.9993,0.0,0.06905]
[1777753583181,38.57,78426.76,0.5,0.9993,0.0,0.06905]
[1777753588824,38.57,78426.9,0.5,0.9993,0.0,0.06902]
[1777753591845,38.57,78426.83,0.5,0.99931,0.0,0.06848]
[1777753596879,38.57,78426.76,0.5,0.99931,0.0,0.06849]
[1777753604937,38.57,78426.76,0.5,0.99931,0.0,0.06849]
[1777753609972,38.57,78426.8,0.5,0.99931,0.0,0.06849]
[1777753613229,38.57,78426.33,0.5,0.99931,0.0,0.06858]
[1777753613324,38.57,78426.33,0.5,0.99931,0.0,0.06858]
[1777753619034,38.57,78425.44,0.5,0.9993,0.0,0.06876]
[1777753624070,38.57,78425.48,0.5,0.9993,0.0,0.06875]
[1777753624877,38.57,78425.48,0.5,0.9993,0.0,0.06875]
[1777753625078,38.57,78425.48,0.5,0.9993,0.0,0.06875]
[1777753626341,38.57,78425.48,0.5,0.9993,0.0,0.06875]
[1777753626577,38.57,78425.48,0.5,0.9993,0.0,0.06875]
[1777753626678,38.57,78425.48,0.5,0.9993,0.0,0.06875]
[1777753640182,38.57,78425.47,0.5,0.9993,0.0,0.06875]
[1777753652266,38.57,78425.43,0.5,0.99931,0.0,0.06821]
[1777753657301,38.57,78425.12,0.5,0.99931,0.0,0.06827]
[1777753659842,38.57,78425.15,0.5,0.99931,0.0,0.06826]
[1777753660077,38.57,78425.15,0.5,0.99931,0.0,0.06826]
[1777753661345,38.57,78425.15,0.5,0.99931,0.0,0.06826]
[1777753661578,38.57,78425.15,0.5,0.99931,0.0,0.06826]
[1777753661664,38.57,78425.22,0.5,0.99931,0.0,0.06825]
[1777753667371,38.57,78425.19,0.5,0.99931,0.0,0.06825]
[1777753673412,38.57,78425.79,0.5,0.99931,0.0,0.06813]
[1777753674420,38.57,78427.87,0.5,0.99931,0.0,0.06772]
[1777753675475,38.57,78427.87,0.5,0.99931,0.0,0.06772]
[1777753675576,38.57,78427.87,0.5,0.99931,0.0,0.06772]
[1777753677441,38.57,78429.9,0.5,0.99932,0.0,0.06733]
[1777753678657,38.57,78429.9,0.5,0.99932,0.0,0.06733]
[1777753678828,38.57,78429.1,0.5,0.99932,0.0,0.06748]
[1777753683483,38.57,78431.22,0.5,0.99932,0.0,0.06707]
[1777753684331,38.57,78431.22,0.5,0.99932,0.0,0.06707]
[1777753684578,38.57,78431.22,0.5,0.99932,0.0,0.06707]
[1777753686150,38.57,78430.72,0.5,0.99932,0.0,0.06717]
[1777753686328,38.57,78430.72,0.5,0.99932,0.0,0.06717]
[1777753686504,38.57,78430.76,0.5,0.99932,0.0,0.06716]
[1777753692546,38.57,78430.85,0.5,0.99932,0.0,0.06714]
[1777753697581,38.57,78430.11,0.5,0.99932,0.0,0.06729]
[1777753698818,38.57,78430.11,0.5,0.99932,0.0,0.06729]
[1777753698827,38.57,78430.11,0.5,0.99932,0.0,0.06729]
[1777753702469,38.57,78430.31,0.5,0.99932,0.0,0.06725]
[1777753702582,38.57,78430.31,0.5,0.99932,0.0,0.06725]
[1777753702616,38.57,78431.32,0.5,0.99932,0.0,0.06705]
[1777753703632,38.57,78431.32,0.5,0.99932,0.0,0.06705]
[1777753703831,38.57,78431.32,0.5,0.99932,0.0,0.06705]
[1777753709595,38.57,78430.44,0.5,0.99932,0.0,0.06722]
[1777753712686,38.57,78430.69,0.5,0.99933,0.0,0.06663]
[1777753716362,38.57,78430.72,0.5,0.99933,0.0,0.06662]
[1777753716576,38.57,78430.72,0.5,0.99933,0.0,0.06662]
[1777753716760,38.57,78430.72,0.5,0.99933,0.0,0.06662]
[1777753716828,38.57,78430.72,0.5,0.99933,0.0,0.06662]
[1777753716796,38.57,78430.69,0.5,0.99933,0.0,0.06663]
[1777753722756,38.57,78430.63,0.5,0.99933,0.0,0.06664]
[1777753727791,38.57,78430.61,0.5,0.99933,0.0,0.06664]
[1777753730908,38.57,78431.33,0.5,0.99933,0.0,0.0665]
[1777753731074,38.57,78431.33,0.5,0.99933,0.0,0.0665]
[1777753736854,38.57,78431.08,0.5,0.99933,0.0,0.06655]
[1777753742923,38.57,78431.05,0.5,0.99933,0.0,0.06656]
[1777753748939,38.57,78431.71,0.5,0.99933,0.0,0.06643]
[1777753751138,38.57,78431.71,0.5,0.99933,0.0,0.06643]
[1777753751324,38.57,78431.71,0.5,0.99933,0.0,0.06643]
[1777753758002,38.57,78431.53,0.5,0.99933,0.0,0.06647]
[1777753762934,38.57,78431.56,0.5,0.99933,0.0,0.06646]
[1777753763075,38.57,78431.56,0.5,0.99933,0.0,0.06646]
[1777753763410,38.57,78431.56,0.5,0.99933,0.0,0.06646]
[1777753763577,38.57,78431.56,0.5,0.99933,0.0,0.06646]
[1777753763580,38.57,78431.56,0.5,0.99933,0.0,0.06646]
[1777753769646,38.57,78431.46,0.5,0.99933,0.0,0.06648]
[1777753769826,38.57,78431.46,0.5,0.99933,0.0,0.06648]
[1777753777206,38.57,78430.43,0.5,0.99933,0.0,0.06668]
[1777753777307,38.57,78430.43,0.5,0.99933,0.0,0.06614]
[1777753791233,38.57,78430.59,0.5,0.99933,0.0,0.06611]
[1777753794890,38.57,78430.59,0.5,0.99933,0.0,0.06611]
[1777753795074,38.57,78431.35,0.5,0.99933,0.0,0.06596]
[1777753796909,38.57,78430.87,0.5,0.99933,0.0,0.06605]
[1777753797078,38.57,78430.87,0.5,0.99933,0.0,0.06605]
[1777753797156,38.57,78430.87,0.5,0.99933,0.0,0.06605]
[1777753804841,38.57,78430.91,0.5,0.99933,0.0,0.06605]
[1777753805075,38.57,78430.42,0.5,0.99933,0.0,0.06614]
[1777753813388,38.57,78430.51,0.5,0.99933,0.0,0.06612]
[1777753818423,38.57,78430.48,0.5,0.99933,0.0,0.06613]
[1777753825473,38.57,78430.54,0.5,0.99933,0.0,0.06612]
[1777753833529,38.57,78430.47,0.5,0.99934,0.0,0.06559]
[1777753834768,38.57,78430.47,0.5,0.99934,0.0,0.06559]
[1777753834826,38.57,78430.47,0.5,0.99934,0.0,0.06559]
[1777753837210,38.57,78430.74,0.5,0.99934,0.0,0.06554]
[1777753837337,38.57,78430.74,0.5,0.99934,0.0,0.06554]
[1777753837557,38.57,78430.78,0.5,0.99934,0.0,0.06553]
[1777753847633,38.57,78430.85,0.5,0.99934,0.0,0.06552]
[1777753851428,38.57,78430.74,0.5,0.99934,0.0,0.06554]
[1777753851579,38.57,78430.74,0.5,0.99934,0.0,0.06554]
[1777753858710,38.57,78431.69,0.5,0.99934,0.0,0.06536]
[1777753860084,38.57,78431.65,0.5,0.99934,0.0,0.06537]
[1777753862515,38.57,78431.96,0.5,0.99934,0.0,0.06531]
[1777753862578,38.57,78431.96,0.5,0.99934,0.0,0.06531]
[1777753862738,38.57,78432.0,0.5,0.99934,0.0,0.0653]
[1777753868780,38.57,78431.92,0.5,0.99934,0.0,0.06532]
[1777753875829,38.57,78431.72,0.5,0.99934,0.0,0.06536]
[1777753881871,38.57,78432.45,0.5,0.99934,0.0,0.06522]
[1777753882878,38.57,78434.39,0.5,0.99934,0.0,0.06485]
[1777753887914,38.57,78434.64,0.5,0.99934,0.0,0.0648]
[1777753891941,38.57,78435.54,0.5,0.99935,0.0,0.0641]
[1777753896977,38.57,78436.72,0.5,0.99935,0.0,0.06388]
[1777753904026,38.57,78436.81,0.5,0.99935,0.0,0.06386]
[1777753909061,38.57,78438.47,0.5,0.99936,0.0,0.06355]
[1777753914096,38.57,78439.76,0.5,0.99936,0.0,0.06331]
[1777753920138,38.57,78439.98,0.5,0.99936,0.0,0.06327]
[1777753927187,38.57,78440.24,0.5,0.99936,0.0,0.06323]
[1777753932222,38.57,78440.17,0.5,0.99936,0.0,0.06324]
[1777753937257,38.57,78443.79,0.5,0.99937,0.0,0.06257]
[1777753938264,38.57,78447.74,0.5,0.99938,0.0,0.06185]
[1777753943299,38.57,78448.48,0.5,0.99938,0.0,0.06172]
[1777753949340,38.57,78448.63,0.5,0.99938,0.0,0.06169]
[1777753956390,38.57,78448.23,0.5,0.99938,0.0,0.06125]
[1777753969481,38.57,78445.49,0.5,0.99938,0.0,0.06175]
[1777753982572,38.57,78445.07,0.5,0.99938,0.0,0.06182]
[1777753992642,38.57,78445.07,0.5,0.99938,0.0,0.06182]
[1777753997677,38.57,78445.04,0.5,0.99938,0.0,0.06183]
[1777754002712,38.57,78445.14,0.5,0.99938,0.0,0.06181]
[1777754010768,38.57,78445.1,0.5,0.99938,0.0,0.06182]
[1777754013788,38.57,78445.13,0.5,0.99938,0.0,0.0613]
[1777754022851,38.57,78445.03,0.5,0.99938,0.0,0.06132]
[1777754032922,38.57,78445.03,0.5,0.99938,0.0,0.06132]
[1777754037957,38.57,78444.91,0.5,0.99938,0.0,0.06134]
[1777754043999,38.57,78445.97,0.5,0.99938,0.0,0.06115]
[1777754049034,38.57,78445.8,0.5,0.99938,0.0,0.06118]
[1777754054077,38.57,78445.02,0.5,0.99938,0.0,0.06132]
[1777754059112,38.57,78445.18,0.5,0.99938,0.0,0.06129]
[1777754065154,38.57,78445.3,0.5,0.99938,0.0,0.06127]
[1777754077238,38.57,78445.3,0.5,0.99939,0.0,0.06076]
[1777754082273,38.57,78445.39,0.5,0.99939,0.0,0.06075]
[1777754092343,38.57,78445.72,0.5,0.99939,0.0,0.06069]
[1777754097379,38.57,78445.72,0.5,0.99939,0.0,0.06069]
[1777754102414,38.57,78444.72,0.5,0.99939,0.0,0.06087]
[1777754107449,38.57,78445.27,0.5,0.99939,0.0,0.06077]
[1777754116512,38.57,78445.28,0.5,0.99939,0.0,0.06077]
[1777754121546,38.57,78445.35,0.5,0.99939,0.0,0.06076]
[1777754127589,38.57,78445.55,0.5,0.99939,0.0,0.06072]
[1777754138666,38.57,78445.52,0.5,0.99939,0.0,0.06022]
[1777754143701,38.57,78444.89,0.5,0.99939,0.0,0.06033]
[1777754152763,38.57,78445.93,0.5,0.99939,0.0,0.06015]
[1777754153770,38.57,78448.19,0.5,0.9994,0.0,0.05975]
[1777754159814,38.57,78448.72,0.5,0.9994,0.0,0.05965]
[1777754162836,38.57,78454.86,0.5,0.99941,0.0,0.05858]
[1777754167367,38.57,78454.76,0.5,0.99941,0.0,0.0586]
[1777754167578,38.57,78454.76,0.5,0.99941,0.0,0.0586]
[1777754176934,38.57,78455.76,0.5,0.99941,0.0,0.05843]
[1777754182975,38.57,78455.78,0.5,0.99941,0.0,0.05842]
[1777754190137,38.57,78455.78,0.5,0.99941,0.0,0.05842]
[1777754191032,38.57,78455.74,0.5,0.99942,0.0,0.05794]
[1777754192308,38.57,78457.57,0.5,0.99942,0.0,0.05763]
[1777754193088,38.57,78457.57,0.5,0.99942,0.0,0.05763]
[1777754194698,38.57,78458.69,0.5,0.99942,0.0,0.05744]
[1777754194832,38.57,78458.69,0.5,0.99942,0.0,0.05744]
[1777754195060,38.57,78458.65,0.5,0.99942,0.0,0.05744]
[1777754200095,38.57,78457.96,0.5,0.99942,0.0,0.05756]
[1777754206137,38.57,78458.24,0.5,0.99942,0.0,0.05751]
[1777754212179,38.57,78459.15,0.5,0.99942,0.0,0.05736]
[1777754215179,38.57,78459.15,0.5,0.99942,0.0,0.05736]
[1777754215332,38.57,78459.15,0.5,0.99942,0.0,0.05736]
[1777754221246,38.57,78459.11,0.5,0.99942,0.0,0.05736]
[1777754231316,38.57,78459.23,0.5,0.99942,0.0,0.05734]
[1777754237358,38.57,78459.19,0.5,0.99942,0.0,0.05735]
[1777754243400,38.57,78460.8,0.5,0.99943,0.0,0.05708]
[1777754246452,38.57,78461.47,0.5,0.99943,0.0,0.05696]
[1777754246555,38.57,78461.47,0.5,0.99943,0.0,0.05696]
[1777754246583,38.57,78461.47,0.5,0.99943,0.0,0.05696]
[1777754246657,38.57,78461.47,0.5,0.99943,0.0,0.05696]
[1777754251455,38.57,78462.03,0.5,0.99943,0.0,0.05639]
[1777754256490,38.57,78461.97,0.5,0.99943,0.0,0.0564]
[1777754258582,38.57,78462.0,0.5,0.99943,0.0,0.05639]
[1777754258736,38.57,78462.0,0.5,0.99943,0.0,0.05639]
[1777754258828,38.57,78462.0,0.5,0.99943,0.0,0.05639]
[1777754258830,38.57,78461.97,0.5,0.99943,0.0,0.0564]
[1777754266562,38.57,78461.92,0.5,0.99943,0.0,0.05641]
[1777754271003,38.57,78461.94,0.5,0.99943,0.0,0.0564]
[1777754271008,38.57,78461.94,0.5,0.99943,0.0,0.0564]
[1777754271085,38.57,78461.94,0.5,0.99943,0.0,0.0564]
[1777754271160,38.57,78461.9,0.5,0.99943,0.0,0.05641]
[1777754276632,38.57,78461.92,0.5,0.99943,0.0,0.05641]
[1777754282674,38.57,78460.84,0.5,0.99943,0.0,0.05659]
[1777754284688,38.57,78458.95,0.5,0.99943,0.0,0.05691]
[1777754287078,38.57,78459.01,0.5,0.99943,0.0,0.0569]
[1777754287196,38.57,78459.01,0.5,0.99943,0.0,0.0569]
[1777754287332,38.57,78459.01,0.5,0.99943,0.0,0.0569]
[1777754287297,38.57,78459.01,0.5,0.99943,0.0,0.0569]
[1777754293751,38.57,78459.13,0.5,0.99943,0.0,0.05688]
[1777754295316,38.57,78459.13,0.5,0.99943,0.0,0.05688]
[1777754301807,38.57,78459.82,0.5,0.99943,0.0,0.05676]
[1777754306843,38.57,78459.39,0.5,0.99943,0.0,0.05683]
[1777754312885,38.57,78460.05,0.5,0.99943,0.0,0.05624]
[1777754318927,38.57,78459.65,0.5,0.99943,0.0,0.05631]
[1777754328997,38.57,78459.84,0.5,0.99943,0.0,0.05628]
[1777754329477,38.57,78459.84,0.5,0.99943,0.0,0.05628]
[1777754329533,38.57,78459.84,0.5,0.99943,0.0,0.05628]
[1777754329581,38.57,78459.84,0.5,0.99943,0.0,0.05628]
[1777754329682,38.57,78459.84,0.5,0.99943,0.0,0.05628]
[1777754337053,38.57,78460.02,0.5,0.99943,0.0,0.05625]
[1777754348130,38.57,78460.04,0.5,0.99943,0.0,0.05625]
[1777754357193,38.57,78460.36,0.5,0.99944,0.0,0.05619]
[1777754368270,38.57,78460.35,0.5,0.99944,0.0,0.05619]
[1777754375319,38.57,78460.44,0.5,0.99944,0.0,0.0557]
[1777754377333,38.57,78466.15,0.5,0.99945,0.0,0.05476]
[1777754378217,38.57,78466.15,0.5,0.99945,0.0,0.05476]
[1777754378311,38.57,78466.15,0.5,0.99945,0.0,0.05476]
[1777754378330,38.57,78466.15,0.5,0.99945,0.0,0.05476]
[1777754378340,38.57,78466.27,0.5,0.99945,0.0,0.05474]
[1777754383375,38.57,78467.92,0.5,0.99945,0.0,0.05447]
[1777754384226,38.57,78467.92,0.5,0.99945,0.0,0.05447]
[1777754384235,38.57,78467.92,0.5,0.99945,0.0,0.05447]
[1777754384334,38.57,78467.92,0.5,0.99945,0.0,0.05447]
[1777754384382,38.57,78468.05,0.5,0.99945,0.0,0.05445]
[1777754385389,38.57,78470.7,0.5,0.99946,0.0,0.05402]
[1777754390427,38.57,78474.11,0.5,0.99946,0.0,0.05348]
[1777754392414,38.57,78474.18,0.5,0.99946,0.0,0.05346]
[1777754392483,38.57,78474.18,0.5,0.99946,0.0,0.05346]
[1777754392512,38.57,78474.15,0.5,0.99946,0.0,0.05347]
[1777754392581,38.57,78474.15,0.5,0.99946,0.0,0.05347]
[1777754398484,38.57,78474.98,0.5,0.99947,0.0,0.05334]
[1777754399811,38.57,78475.62,0.5,0.99947,0.0,0.05323]
[1777754399823,38.57,78475.62,0.5,0.99947,0.0,0.05323]
[1777754399838,38.57,78475.62,0.5,0.99947,0.0,0.05323]
[1777754400079,38.57,78475.62,0.5,0.99947,0.0,0.05323]
[1777754400498,38.57,78478.03,0.5,0.99947,0.0,0.05285]
[1777754401505,38.57,78469.8,0.5,0.99946,0.0,0.05417]
[1777754402515,38.57,78469.28,0.5,0.99946,0.0,0.05425]
[1777754407548,38.57,78469.25,0.5,0.99946,0.0,0.05426]
[1777754408075,38.57,78469.25,0.5,0.99946,0.0,0.05426]
[1777754408326,38.57,78469.25,0.5,0.99946,0.0,0.05426]
[1777754415604,38.57,78469.02,0.5,0.99946,0.0,0.0543]
[1777754423661,38.57,78468.32,0.5,0.99945,0.0,0.05441]
[1777754431717,38.57,78468.07,0.5,0.99946,0.0,0.05399]
[1777754436752,38.57,78467.87,0.5,0.99946,0.0,0.05402]
[1777754441787,38.57,78467.9,0.5,0.99946,0.0,0.05401]
[1777754444514,38.57,78468.77,0.5,0.99946,0.0,0.05387]
[1777754444579,38.57,78468.77,0.5,0.99946,0.0,0.05387]
[1777754444618,38.57,78468.73,0.5,0.99946,0.0,0.05388]
[1777754444829,38.57,78468.73,0.5,0.99946,0.0,0.05388]
[1777754444930,38.57,78468.65,0.5,0.99946,0.0,0.05389]
[1777754450858,38.57,78468.2,0.5,0.99946,0.0,0.05396]
[1777754452178,38.57,78468.2,0.5,0.99946,0.0,0.05396]
[1777754452334,38.57,78468.2,0.5,0.99946,0.0,0.05396]
[1777754460928,38.57,78468.64,0.5,0.99946,0.0,0.05389]
[1777754464376,38.57,78469.33,0.5,0.99946,0.0,0.05378]
[1777754464578,38.57,78469.33,0.5,0.99946,0.0,0.05378]
[1777754464711,38.57,78469.39,0.5,0.99946,0.0,0.05377]
[1777754464831,38.57,78469.39,0.5,0.99946,0.0,0.05377]
[1777754467981,38.57,78468.56,0.5,0.99946,0.0,0.05391]
[1777754476038,38.57,78470.05,0.5,0.99946,0.0,0.05367]
[1777754478123,38.57,78470.45,0.5,0.99946,0.0,0.0536]
[1777754478336,38.57,78470.45,0.5,0.99946,0.0,0.0536]
[1777754484093,38.57,78470.7,0.5,0.99946,0.0,0.05356]
[1777754491143,38.57,78470.84,0.5,0.99947,0.0,0.05308]
[1777754494832,38.57,78470.59,0.5,0.99947,0.0,0.05312]
[1777754495078,38.57,78470.59,0.5,0.99947,0.0,0.05312]
[1777754500206,38.57,78470.51,0.5,0.99947,0.0,0.05313]
[1777754508386,38.57,78470.51,0.5,0.99947,0.0,0.05313]
[1777754508580,38.57,78470.51,0.5,0.99947,0.0,0.05313]
[1777754508820,38.57,78470.51,0.5,0.99947,0.0,0.05313]
[1777754508830,38.57,78470.51,0.5,0.99947,0.0,0.05313]
[1777754510275,38.57,78470.51,0.5,0.99947,0.0,0.05313]
[1777754518332,38.57,78468.33,0.5,0.99946,0.0,0.05348]
[1777754520064,38.57,78468.24,0.5,0.99946,0.0,0.0535]
[1777754520078,38.57,78468.24,0.5,0.99946,0.0,0.0535]
[1777754529409,38.57,78468.25,0.5,0.99946,0.0,0.0535]
[1777754533885,38.57,78468.11,0.5,0.99946,0.0,0.05352]
[1777754533996,38.57,78468.11,0.5,0.99946,0.0,0.05352]
[1777754534349,38.57,78468.11,0.5,0.99946,0.0,0.05352]
[1777754534578,38.57,78468.11,0.5,0.99946,0.0,0.05352]
[1777754534669,38.57,78468.18,0.5,0.99946,0.0,0.05351]
[1777754540486,38.57,78467.79,0.5,0.99946,0.0,0.05357]
[1777754547535,38.57,78468.56,0.5,0.99946,0.0,0.05345]
[1777754548433,38.57,78468.56,0.5,0.99946,0.0,0.05345]
[1777754548578,38.57,78468.56,0.5,0.99946,0.0,0.05345]
[1777754554584,38.57,78467.9,0.5,0.99947,0.0,0.05309]
[1777754565662,38.57,78468.03,0.5,0.99947,0.0,0.05307]
[1777754570697,38.57,78468.32,0.5,0.99947,0.0,0.05303]
[1777754576740,38.57,78468.32,0.5,0.99947,0.0,0.05303]
[1777754583789,38.57,78468.39,0.5,0.99947,0.0,0.05302]
[1777754590838,38.57,78468.28,0.5,0.99947,0.0,0.05303]
[1777754591844,38.57,78466.3,0.5,0.99946,0.0,0.05335]
[1777754592852,38.57,78463.2,0.5,0.99946,0.0,0.05385]
[1777754593859,38.57,78448.13,0.5,0.99943,0.0,0.05633]
[1777754594865,38.57,78441.14,0.5,0.99942,0.0,0.05752]
[1777754595873,38.57,78436.92,0.5,0.99941,0.0,0.05824]
[1777754596889,38.57,78436.92,0.5,0.99941,0.0,0.05824]
[1777754597080,38.57,78436.92,0.5,0.99941,0.0,0.05824]
[1777754598706,38.57,78436.92,0.5,0.99941,0.0,0.05824]
[1777754598829,38.57,78436.9,0.5,0.99941,0.0,0.05825]
[1777754598894,38.57,78436.58,0.5,0.99941,0.0,0.0583]
[1777754602491,38.57,78437.28,0.5,0.99941,0.0,0.05818]
[1777754602584,38.57,78437.28,0.5,0.99941,0.0,0.05818]
[1777754607957,38.57,78437.29,0.5,0.99941,0.0,0.05818]
[1777754615010,38.57,78436.73,0.5,0.99942,0.0,0.05778]
[1777754617897,38.57,78437.51,0.5,0.99942,0.0,0.05765]
[1777754618084,38.57,78437.51,0.5,0.99942,0.0,0.05765]
[1777754618731,38.57,78437.51,0.5,0.99942,0.0,0.05765]
[1777754618829,38.57,78437.41,0.5,0.99942,0.0,0.05767]
[1777754618832,38.57,78437.41,0.5,0.99942,0.0,0.05767]
[1777754625078,38.57,78436.58,0.5,0.99941,0.0,0.05781]
[1777754626037,38.57,78436.58,0.5,0.99941,0.0,0.05781]
[1777754626081,38.57,78436.58,0.5,0.99941,0.0,0.05781]
[1777754638348,38.57,78436.43,0.5,0.99941,0.0,0.05783]
[1777754639029,38.57,78436.43,0.5,0.99941,0.0,0.05783]
[1777754639075,38.57,78436.43,0.5,0.99941,0.0,0.05783]
[1777754639990,38.57,78436.43,0.5,0.99941,0.0,0.05783]
[1777754640083,38.57,78436.43,0.5,0.99941,0.0,0.05783]
[1777754640091,38.57,78436.43,0.5,0.99941,0.0,0.05783]
[1777754645217,38.57,78435.84,0.5,0.99941,0.0,0.05794]
[1777754649465,38.57,78435.57,0.5,0.99941,0.0,0.05798]
[1777754649578,38.57,78435.57,0.5,0.99941,0.0,0.05798]
[1777754654357,38.57,78434.24,0.5,0.99941,0.0,0.05821]
[1777754654585,38.57,78434.24,0.5,0.99941,0.0,0.05821]
[1777754654684,38.57,78434.38,0.5,0.99941,0.0,0.05819]
[1777754660323,38.57,78432.87,0.5,0.99941,0.0,0.05845]
[1777754663091,38.57,78432.87,0.5,0.99941,0.0,0.05845]
[1777754663324,38.57,78432.87,0.5,0.99941,0.0,0.05845]
[1777754669386,38.57,78432.9,0.5,0.99941,0.0,0.05845]
[1777754671400,38.57,78433.22,0.5,0.99941,0.0,0.0579]
[1777754673236,38.57,78434.52,0.5,0.99942,0.0,0.05767]
[1777754673330,38.57,78434.52,0.5,0.99942,0.0,0.05767]
[1777754674324,38.57,78434.55,0.5,0.99942,0.0,0.05767]
[1777754674580,38.57,78434.55,0.5,0.99942,0.0,0.05767]
[1777754674679,38.57,78434.52,0.5,0.99942,0.0,0.05767]
[1777754680464,38.57,78434.63,0.5,0.99942,0.0,0.05765]
[1777754686506,38.57,78434.52,0.5,0.99942,0.0,0.05767]
[1777754687230,38.57,78434.52,0.5,0.99942,0.0,0.05767]
[1777754687325,38.57,78434.52,0.5,0.99942,0.0,0.05767]
[1777754687513,38.57,78436.28,0.5,0.99942,0.0,0.05737]
[1777754692620,38.57,78435.94,0.5,0.99942,0.0,0.05743]
[1777754692827,38.57,78435.94,0.5,0.99942,0.0,0.05743]
[1777754692828,38.57,78437.45,0.5,0.99942,0.0,0.05717]
[1777754695898,38.57,78437.63,0.5,0.99942,0.0,0.05714]
[1777754696080,38.57,78437.63,0.5,0.99942,0.0,0.05714]
[1777754699105,38.57,78437.64,0.5,0.99942,0.0,0.05714]
[1777754699335,38.57,78437.64,0.5,0.99942,0.0,0.05714]
[1777754699597,38.57,78437.28,0.5,0.99942,0.0,0.0572]
[1777754704632,38.57,78436.78,0.5,0.99942,0.0,0.05728]
[1777754705053,38.57,78436.78,0.5,0.99942,0.0,0.05728]
[1777754705105,38.57,78436.78,0.5,0.99942,0.0,0.05728]
[1777754705639,38.57,78442.45,0.5,0.99943,0.0,0.05632]
[1777754706646,38.57,78444.4,0.5,0.99943,0.0,0.056]
[1777754712688,38.57,78444.6,0.5,0.99943,0.0,0.05596]
[1777754713501,38.57,78444.6,0.5,0.99943,0.0,0.05596]
[1777754713578,38.57,78444.6,0.5,0.99943,0.0,0.05596]
[1777754714376,38.57,78444.63,0.5,0.99943,0.0,0.05596]
[1777754714583,38.57,78444.63,0.5,0.99943,0.0,0.05596]
[1777754714682,38.57,78444.63,0.5,0.99943,0.0,0.05596]
[1777754719503,38.57,78444.28,0.5,0.99943,0.0,0.05602]
[1777754719575,38.57,78444.28,0.5,0.99943,0.0,0.05602]
[1777754721750,38.57,78439.77,0.5,0.99943,0.0,0.05678]
[1777754722213,38.57,78439.77,0.5,0.99943,0.0,0.05678]
[1777754722325,38.57,78439.77,0.5,0.99943,0.0,0.05678]
[1777754722797,38.57,78439.77,0.5,0.99943,0.0,0.05678]
[1777754722831,38.57,78439.77,0.5,0.99943,0.0,0.05678]
[1777754722861,38.57,78437.26,0.5,0.99942,0.0,0.0572]
[1777754727798,38.57,78436.89,0.5,0.99942,0.0,0.05727]
[1777754730814,38.57,78434.82,0.5,0.99942,0.0,0.05762]
[1777754732828,38.57,78434.42,0.5,0.99942,0.0,0.0572]
[1777754738870,38.57,78434.9,0.5,0.99942,0.0,0.05712]
[1777754743905,38.57,78434.86,0.5,0.99942,0.0,0.05712]
[1777754748940,38.57,78433.79,0.5,0.99942,0.0,0.05731]
[1777754750330,38.57,78433.79,0.5,0.99942,0.0,0.05731]
[1777754750578,38.57,78433.79,0.5,0.99942,0.0,0.05731]
[1777754750593,38.57,78433.75,0.5,0.99942,0.0,0.05731]
[1777754755989,38.57,78433.56,0.5,0.99942,0.0,0.05735]
[1777754762033,38.57,78433.36,0.5,0.99942,0.0,0.05738]
[1777754768075,38.57,78432.88,0.5,0.99942,0.0,0.05746]
[1777754773110,38.57,78433.01,0.5,0.99942,0.0,0.05744]
[1777754783180,38.57,78433.01,0.5,0.99942,0.0,0.05744]
[1777754788215,38.57,78433.49,0.5,0.99942,0.0,0.05736]
[1777754792243,38.57,78433.46,0.5,0.99942,0.0,0.05688]
[1777754797278,38.57,78432.96,0.5,0.99942,0.0,0.05696]
[1777754802313,38.57,78432.41,0.5,0.99942,0.0,0.05705]
[1777754813390,38.57,78432.45,0.5,0.99942,0.0,0.05705]
[1777754818425,38.57,78430.25,0.5,0.99942,0.0,0.05742]
[1777754823461,38.57,78430.54,0.5,0.99942,0.0,0.05737]
[1777754828496,38.57,78430.58,0.5,0.99942,0.0,0.05737]
[1777754829083,38.57,78430.58,0.5,0.99942,0.0,0.05737]
[1777754831077,38.57,78430.58,0.5,0.99942,0.0,0.05737]
[1777754837559,38.57,78430.54,0.5,0.99942,0.0,0.05737]
[1777754845615,38.57,78430.46,0.5,0.99942,0.0,0.05739]
[1777754854678,38.57,78430.5,0.5,0.99942,0.0,0.05689]
[1777754859713,38.57,78430.4,0.5,0.99942,0.0,0.05691]
[1777754869783,38.57,78430.4,0.5,0.99942,0.0,0.05691]
[1777754874818,38.57,78429.94,0.5,0.99942,0.0,0.05699]
[1777754879853,38.57,78430.03,0.5,0.99942,0.0,0.05697]
[1777754891937,38.57,78430.2,0.5,0.99942,0.0,0.05694]
[1777754895080,38.57,78430.17,0.5,0.99942,0.0,0.05695]
[1777754895531,38.57,78430.17,0.5,0.99942,0.0,0.05695]
[1777754895580,38.57,78430.17,0.5,0.99942,0.0,0.05695]
[1777754895673,38.57,78430.17,0.5,0.99942,0.0,0.05695]
[1777754901000,38.57,78430.17,0.5,0.99942,0.0,0.05695]
[1777754907042,38.57,78430.21,0.5,0.99942,0.0,0.05694]
[1777754909306,38.57,78430.21,0.5,0.99942,0.0,0.05694]
[1777754909337,38.57,78430.21,0.5,0.99942,0.0,0.05694]
[1777754916105,38.57,78430.17,0.5,0.99943,0.0,0.05646]
[1777754919433,38.57,78428.92,0.5,0.99943,0.0,0.05667]
[1777754919578,38.57,78428.92,0.5,0.99943,0.0,0.05667]
[1777754919589,38.57,78424.09,0.5,0.99942,0.0,0.0575]
[1777754920677,38.57,78424.09,0.5,0.99942,0.0,0.0575]
[1777754920830,38.57,78424.09,0.5,0.99942,0.0,0.0575]
[1777754926175,38.57,78423.45,0.5,0.99941,0.0,0.05761]
[1777754931210,38.57,78422.8,0.5,0.99941,0.0,0.05772]
[1777754936245,38.57,78423.46,0.5,0.99941,0.0,0.05761]
[1777754937653,38.57,78423.46,0.5,0.99941,0.0,0.05761]
[1777754937830,38.57,78423.46,0.5,0.99941,0.0,0.05761]
[1777754937929,38.57,78422.48,0.5,0.99941,0.0,0.05778]
[1777754938720,38.57,78422.48,0.5,0.99941,0.0,0.05778]
[1777754938829,38.57,78422.48,0.5,0.99941,0.0,0.05778]
[1777754947322,38.57,78421.9,0.5,0.99941,0.0,0.05788]
[1777754950102,38.57,78421.37,0.5,0.99941,0.0,0.05797]
[1777754950329,38.57,78421.48,0.5,0.99941,0.0,0.05795]
[1777754950366,38.57,78421.48,0.5,0.99941,0.0,0.05795]
[1777754951581,38.57,78421.48,0.5,0.99941,0.0,0.05795]
[1777754951832,38.57,78421.48,0.5,0.99941,0.0,0.05795]
[1777754963434,38.57,78421.75,0.5,0.99941,0.0,0.0579]
[1777754966455,38.57,78420.08,0.5,0.99941,0.0,0.05819]
[1777754971587,38.57,78420.12,0.5,0.99941,0.0,0.05818]
[1777754971829,38.57,78420.12,0.5,0.99941,0.0,0.05818]
[1777754971836,38.57,78420.05,0.5,0.99941,0.0,0.0577]
[1777754972725,38.57,78420.05,0.5,0.99941,0.0,0.0577]
[1777754972831,38.57,78420.05,0.5,0.99941,0.0,0.0577]
[1777754979548,38.57,78419.26,0.5,0.99941,0.0,0.05784]
[1777754980794,38.57,78419.26,0.5,0.99941,0.0,0.05784]
[1777754980829,38.57,78419.26,0.5,0.99941,0.0,0.05784]
[1777754980833,38.57,78419.56,0.5,0.99941,0.0,0.05779]
[1777754982047,38.57,78419.56,0.5,0.99941,0.0,0.05779]
[1777754982083,38.57,78419.56,0.5,0.99941,0.0,0.05779]
[1777754987604,38.57,78419.49,0.5,0.99941,0.0,0.0578]
[1777754993646,38.57,78419.67,0.5,0.99941,0.0,0.05777]
[1777754996923,38.57,78419.07,0.5,0.99941,0.0,0.05787]
[1777754997080,38.57,78419.07,0.5,0.99941,0.0,0.05787]
[1777754997126,38.57,78418.05,0.5,0.99941,0.0,0.05805]
[1777754997914,38.57,78418.05,0.5,0.99941,0.0,0.05805]
[1777754998080,38.57,78418.05,0.5,0.99941,0.0,0.05805]
[1777755003716,38.57,78416.89,0.5,0.99941,0.0,0.05825]
[1777755006120,38.57,78417.95,0.5,0.99941,0.0,0.05806]
[1777755006328,38.57,78417.88,0.5,0.99941,0.0,0.05808]
[1777755006971,38.57,78417.88,0.5,0.99941,0.0,0.05808]
[1777755007080,38.57,78417.88,0.5,0.99941,0.0,0.05808]
[1777755007067,38.57,78418.06,0.5,0.99941,0.0,0.05805]
[1777755016807,38.57,78418.44,0.5,0.99941,0.0,0.05798]
[1777755021842,38.57,78418.54,0.5,0.99941,0.0,0.05796]
[1777755027884,38.57,78417.87,0.5,0.99941,0.0,0.05808]
[1777755028891,38.57,78419.34,0.5,0.99941,0.0,0.05782]
[1777755030235,38.57,78419.35,0.5,0.99941,0.0,0.05782]
[1777755030324,38.57,78419.35,0.5,0.99941,0.0,0.05782]
[1777755030905,38.57,78419.38,0.5,0.99941,0.0,0.05782]
[1777755031437,38.57,78419.38,0.5,0.99941,0.0,0.05782]
[1777755031580,38.57,78419.38,0.5,0.99941,0.0,0.05782]
[1777755036947,38.57,78422.09,0.5,0.99942,0.0,0.05686]
[1777755039518,38.57,78422.91,0.5,0.99942,0.0,0.05672]
[1777755039577,38.57,78422.91,0.5,0.99942,0.0,0.05672]
[1777755039968,38.57,78422.95,0.5,0.99942,0.0,0.05671]
[1777755040695,38.57,78422.95,0.5,0.99942,0.0,0.05671]
[1777755040833,38.57,78422.95,0.5,0.99942,0.0,0.05671]
[1777755047017,38.57,78426.56,0.5,0.99943,0.0,0.0561]
[1777755048024,38.57,78430.05,0.5,0.99944,0.0,0.05552]
[1777755048489,38.57,78430.05,0.5,0.99944,0.0,0.05552]
[1777755048577,38.57,78430.05,0.5,0.99944,0.0,0.05552]
[1777755049030,38.57,78430.33,0.5,0.99944,0.0,0.05547]
[1777755049763,38.57,78430.33,0.5,0.99944,0.0,0.05547]
[1777755049832,38.57,78430.33,0.5,0.99944,0.0,0.05547]
[1777755055073,38.57,78432.28,0.5,0.99944,0.0,0.05515]
[1777755055393,38.57,78432.28,0.5,0.99944,0.0,0.05515]
[1777755055575,38.57,78432.28,0.5,0.99944,0.0,0.05515]
[1777755056080,38.57,78432.93,0.5,0.99944,0.0,0.05504]
[1777755056878,38.57,78432.93,0.5,0.99944,0.0,0.05504]
[1777755057084,38.57,78432.93,0.5,0.99944,0.0,0.05504]
[1777755062122,38.57,78432.66,0.5,0.99944,0.0,0.05508]
[1777755066813,38.57,78433.94,0.5,0.99944,0.0,0.05487]
[1777755066827,38.57,78433.94,0.5,0.99944,0.0,0.05487]
[1777755067157,38.57,78434.02,0.5,0.99944,0.0,0.05486]
[1777755068177,38.57,78434.02,0.5,0.99944,0.0,0.05486]
[1777755068330,38.57,78434.29,0.5,0.99944,0.0,0.05481]
[1777755075220,38.57,78434.09,0.5,0.99944,0.0,0.05485]
[1777755076987,38.57,78434.78,0.5,0.99945,0.0,0.05473]
[1777755077080,38.57,78434.78,0.5,0.99945,0.0,0.05473]
[1777755077235,38.57,78433.91,0.5,0.99944,0.0,0.05488]
[1777755078427,38.57,78433.91,0.5,0.99944,0.0,0.05488]
[1777755078579,38.57,78433.91,0.5,0.99944,0.0,0.05488]
[1777755086558,38.57,78434.19,0.5,0.99944,0.0,0.05483]
[1777755092340,38.57,78434.3,0.5,0.99945,0.0,0.05434]
[1777755099389,38.57,78433.94,0.5,0.99945,0.0,0.0544]
[1777755104424,38.57,78434.14,0.5,0.99945,0.0,0.05436]
[1777755109459,38.57,78434.11,0.5,0.99945,0.0,0.05437]
[1777755114494,38.57,78434.0,0.5,0.99945,0.0,0.05439]
[1777755119528,38.57,78434.25,0.5,0.99945,0.0,0.05435]
[1777755124564,38.57,78434.18,0.5,0.99945,0.0,0.05436]
[1777755129598,38.57,78434.11,0.5,0.99945,0.0,0.05437]
[1777755134634,38.57,78434.01,0.5,0.99945,0.0,0.05439]
[1777755136647,38.57,78440.05,0.5,0.99946,0.0,0.0534]
[1777755137381,38.57,78440.05,0.5,0.99946,0.0,0.0534]
[1777755137574,38.57,78440.05,0.5,0.99946,0.0,0.0534]
[1777755137655,38.57,78442.18,0.5,0.99946,0.0,0.05306]
[1777755138979,38.57,78442.18,0.5,0.99946,0.0,0.05306]
[1777755139081,38.57,78442.18,0.5,0.99946,0.0,0.05306]
[1777755144703,38.57,78442.35,0.5,0.99946,0.0,0.05303]
[1777755145711,38.57,78446.8,0.5,0.99947,0.0,0.05233]
[1777755146718,38.57,78453.24,0.5,0.99948,0.0,0.05132]
[1777755147422,38.57,78453.24,0.5,0.99948,0.0,0.05132]
[1777755147576,38.57,78453.24,0.5,0.99948,0.0,0.05132]
[1777755147725,38.57,78452.55,0.5,0.99948,0.0,0.05142]
[1777755148962,38.57,78452.55,0.5,0.99948,0.0,0.05142]
[1777755149077,38.57,78452.55,0.5,0.99948,0.0,0.05142]
[1777755160817,38.57,78453.12,0.5,0.99949,0.0,0.05089]
[1777755162378,38.57,78453.16,0.5,0.99949,0.0,0.05088]
[1777755162581,38.57,78453.16,0.5,0.99949,0.0,0.05088]
[1777755162622,38.57,78453.16,0.5,0.99949,0.0,0.05088]
[1777755163984,38.57,78453.16,0.5,0.99949,0.0,0.05088]
[1777755164075,38.57,78453.16,0.5,0.99949,0.0,0.05088]
[1777755169526,38.57,78454.15,0.5,0.99949,0.0,0.05073]
[1777755169584,38.57,78454.15,0.5,0.99949,0.0,0.05073]
[1777755179101,38.57,78454.18,0.5,0.99949,0.0,0.05072]
[1777755179329,38.57,78454.18,0.5,0.99949,0.0,0.05072]
[1777755179121,38.57,78454.07,0.5,0.99949,0.0,0.05074]
[1777755179950,38.57,78453.08,0.5,0.99949,0.0,0.05089]
[1777755180895,38.57,78453.08,0.5,0.99949,0.0,0.05089]
[1777755181077,38.57,78453.08,0.5,0.99949,0.0,0.05089]
[1777755186358,38.57,78454.27,0.5,0.99949,0.0,0.05071]
[1777755186575,38.57,78454.27,0.5,0.99949,0.0,0.05071]
[1777755186999,38.57,78452.82,0.5,0.99949,0.0,0.05093]
[1777755188785,38.57,78453.35,0.5,0.99949,0.0,0.05085]
[1777755188829,38.57,78453.35,0.5,0.99949,0.0,0.05085]
[1777755189013,38.57,78454.33,0.5,0.99949,0.0,0.0507]
[1777755194048,38.57,78454.36,0.5,0.99949,0.0,0.05069]
[1777755198134,38.57,78454.4,0.5,0.99949,0.0,0.05069]
[1777755198331,38.57,78454.4,0.5,0.99949,0.0,0.05069]
[1777755198227,38.57,78452.93,0.5,0.99949,0.0,0.05092]
[1777755199083,38.57,78453.76,0.5,0.99949,0.0,0.05079]
[1777755200596,38.57,78453.98,0.5,0.99949,0.0,0.05075]
[1777755200831,38.57,78453.98,0.5,0.99949,0.0,0.05075]
[1777755208146,38.57,78454.5,0.5,0.99949,0.0,0.05067]
[1777755210069,38.57,78454.5,0.5,0.99949,0.0,0.05067]
[1777755210078,38.57,78454.5,0.5,0.99949,0.0,0.05067]
[1777755217209,38.57,78454.46,0.5,0.99949,0.0,0.05023]
[1777755218338,38.57,78453.6,0.5,0.99949,0.0,0.05037]
[1777755220221,38.57,78453.85,0.5,0.99949,0.0,0.05033]
[1777755220331,38.57,78453.85,0.5,0.99949,0.0,0.05033]
[1777755221082,38.57,78453.82,0.5,0.99949,0.0,0.05033]
[1777755221178,38.57,78453.82,0.5,0.99949,0.0,0.05033]
[1777755227279,38.57,78453.42,0.5,0.99949,0.0,0.05039]
[1777755230344,38.57,78453.25,0.5,0.99949,0.0,0.05042]
[1777755230577,38.57,78453.25,0.5,0.99949,0.0,0.05042]
[1777755235716,38.57,78453.14,0.5,0.99949,0.0,0.05044]
[1777755240600,38.57,78453.18,0.5,0.99949,0.0,0.05043]
[1777755240715,38.57,78453.18,0.5,0.99949,0.0,0.05043]
[1777755240826,38.57,78453.18,0.5,0.99949,0.0,0.05043]
[1777755240855,38.57,78453.18,0.5,0.99949,0.0,0.05043]
[1777755248426,38.57,78454.13,0.5,0.99949,0.0,0.05029]
[1777755249727,38.57,78454.13,0.5,0.99949,0.0,0.05029]
[1777755249827,38.57,78454.13,0.5,0.99949,0.0,0.05029]
[1777755251184,38.57,78454.13,0.5,0.99949,0.0,0.05029]
[1777755251325,38.57,78454.13,0.5,0.99949,0.0,0.05029]
[1777755251286,38.57,78454.13,0.5,0.99949,0.0,0.05029]
[1777755256482,38.57,78453.19,0.5,0.99949,0.0,0.05043]
[1777755257913,38.57,78453.19,0.5,0.99949,0.0,0.05043]
[1777755258078,38.57,78453.19,0.5,0.99949,0.0,0.05043]
[1777755267559,38.57,78453.9,0.5,0.99949,0.0,0.05032]
[1777755268754,38.57,78453.9,0.5,0.99949,0.0,0.05032]
[1777755268828,38.57,78453.9,0.5,0.99949,0.0,0.05032]
[1777755270121,38.57,78454.29,0.5,0.99949,0.0,0.05026]
[1777755270327,38.57,78454.29,0.5,0.99949,0.0,0.05026]
[1777755270366,38.57,78454.22,0.5,0.99949,0.0,0.05027]
[1777755271587,38.57,78454.01,0.5,0.9995,0.0,0.04986]
[1777755281657,38.57,78454.45,0.5,0.9995,0.0,0.04979]
[1777755285685,38.57,78452.51,0.5,0.99949,0.0,0.05009]
[1777755286874,38.57,78452.51,0.5,0.99949,0.0,0.05009]
[1777755287077,38.57,78452.51,0.5,0.99949,0.0,0.05009]
[1777755292736,38.57,78452.35,0.5,0.99949,0.0,0.05011]
[1777755297771,38.57,78452.77,0.5,0.9995,0.0,0.05005]
[1777755299394,38.57,78452.77,0.5,0.9995,0.0,0.05005]
[1777755299423,38.57,78452.77,0.5,0.9995,0.0,0.05005]
[1777755299574,38.57,78452.77,0.5,0.9995,0.0,0.05005]
[1777755300713,38.57,78452.77,0.5,0.9995,0.0,0.05005]
[1777755300832,38.57,78452.77,0.5,0.9995,0.0,0.05005]
[1777755307841,38.57,78452.82,0.5,0.9995,0.0,0.05004]
[1777755312876,38.57,78452.78,0.5,0.9995,0.0,0.05005]
[1777755317911,38.57,78452.78,0.5,0.9995,0.0,0.05005]
[1777755323953,38.57,78452.74,0.5,0.99949,0.0,0.05005]
[1777755332009,38.57,78452.7,0.5,0.9995,0.0,0.04962]
[1777755342079,38.57,78452.7,0.5,0.9995,0.0,0.04962]
[1777755348121,38.57,78453.66,0.5,0.9995,0.0,0.04947]
[1777755351752,38.57,78453.66,0.5,0.9995,0.0,0.04947]
[1777755351838,38.57,78453.66,0.5,0.9995,0.0,0.04947]
[1777755353009,38.57,78453.66,0.5,0.9995,0.0,0.04947]
[1777755353076,38.57,78453.66,0.5,0.9995,0.0,0.04947]
[1777755353111,38.57,78453.66,0.5,0.9995,0.0,0.04947]
[1777755358191,38.57,78453.19,0.5,0.9995,0.0,0.04954]
[1777755359694,38.57,78451.89,0.5,0.9995,0.0,0.04974]
[1777755359826,38.57,78451.89,0.5,0.9995,0.0,0.04974]
[1777755366248,38.57,78452.27,0.5,0.9995,0.0,0.04968]
[1777755367468,38.57,78452.27,0.5,0.9995,0.0,0.04968]
[1777755367579,38.57,78452.23,0.5,0.9995,0.0,0.04969]
[1777755369222,38.57,78453.47,0.5,0.9995,0.0,0.0495]
[1777755369325,38.57,78453.47,0.5,0.9995,0.0,0.0495]
[1777755369427,38.57,78453.55,0.5,0.9995,0.0,0.04949]
[1777755378332,38.57,78453.04,0.5,0.9995,0.0,0.04957]
[1777755379672,38.57,78453.25,0.5,0.9995,0.0,0.04954]
[1777755379828,38.57,78453.25,0.5,0.9995,0.0,0.04954]
[1777755382359,38.57,78449.41,0.5,0.99949,0.0,0.05012]
[1777755387396,38.57,78447.97,0.5,0.99949,0.0,0.05034]
[1777755391884,38.57,78448.18,0.5,0.99949,0.0,0.05031]
[1777755392075,38.57,78448.18,0.5,0.99949,0.0,0.05031]
[1777755392171,38.57,78448.18,0.5,0.9995,0.0,0.04986]
[1777755393872,38.57,78448.18,0.5,0.9995,0.0,0.04986]
[1777755394077,38.57,78448.18,0.5,0.9995,0.0,0.04986]
[1777755394445,38.57,78448.19,0.5,0.9995,0.0,0.04986]
[1777755399480,38.57,78447.95,0.5,0.9995,0.0,0.0499]
[1777755404514,38.57,78448.23,0.5,0.9995,0.0,0.04985]
[1777755406480,38.57,78447.6,0.5,0.9995,0.0,0.04995]
[1777755406578,38.57,78448.24,0.5,0.9995,0.0,0.04985]
[1777755414904,38.57,78448.1,0.5,0.9995,0.0,0.04987]
[1777755415077,38.57,78448.1,0.5,0.9995,0.0,0.04987]
[1777755416882,38.57,78447.86,0.5,0.9995,0.0,0.04991]
[1777755417081,38.57,78447.86,0.5,0.9995,0.0,0.04991]
[1777755417182,38.57,78448.08,0.5,0.9995,0.0,0.04988]
[1777755422643,38.57,78448.14,0.5,0.9995,0.0,0.04987]
[1777755425896,38.57,78448.1,0.5,0.9995,0.0,0.04987]
[1777755426077,38.57,78448.1,0.5,0.9995,0.0,0.04987]
[1777755436742,38.57,78448.14,0.5,0.9995,0.0,0.04987]
[1777755439068,38.57,78448.05,0.5,0.9995,0.0,0.04988]
[1777755439080,38.57,78448.05,0.5,0.9995,0.0,0.04988]
[1777755441000,38.57,78448.77,0.5,0.9995,0.0,0.04977]
[1777755441078,38.57,78448.77,0.5,0.9995,0.0,0.04977]
[1777755441101,38.57,78448.7,0.5,0.9995,0.0,0.04978]
[1777755443543,38.57,78448.74,0.5,0.9995,0.0,0.04978]
[1777755443580,38.57,78448.74,0.5,0.9995,0.0,0.04978]
[1777755443791,38.57,78453.73,0.5,0.99951,0.0,0.04903]
[1777755449305,38.57,78454.23,0.5,0.99951,0.0,0.04895]
[1777755449327,38.57,78454.23,0.5,0.99951,0.0,0.04895]
[1777755449406,38.57,78454.19,0.5,0.99951,0.0,0.04896]
[1777755451847,38.57,78454.19,0.5,0.99951,0.0,0.04852]
[1777755454493,38.57,78454.19,0.5,0.99951,0.0,0.04852]
[1777755454576,38.57,78454.19,0.5,0.99951,0.0,0.04852]
[1777755459604,38.57,78453.83,0.5,0.99951,0.0,0.04858]
[1777755459827,38.57,78454.76,0.5,0.99951,0.0,0.04844]
[1777755459903,38.57,78453.83,0.5,0.99951,0.0,0.04858]
[1777755465131,38.57,78453.48,0.5,0.99951,0.0,0.04863]
[1777755471987,38.57,78452.46,0.5,0.99951,0.0,0.04878]
[1777755479036,38.57,78452.53,0.5,0.99951,0.0,0.04877]
[1777755484071,38.57,78451.92,0.5,0.99951,0.0,0.04886]
[1777755492128,38.57,78452.34,0.5,0.99951,0.0,0.0488]
[1777755497019,38.57,78451.92,0.5,0.99951,0.0,0.04886]
[1777755497077,38.57,78451.92,0.5,0.99951,0.0,0.04886]
[1777755497166,38.57,78451.88,0.5,0.99951,0.0,0.04887]
[1777755505222,38.57,78451.62,0.5,0.99951,0.0,0.0489]
[1777755511264,38.57,78451.76,0.5,0.99951,0.0,0.04845]
[1777755518313,38.57,78451.47,0.5,0.99951,0.0,0.04849]
[1777755525362,38.57,78451.39,0.5,0.99951,0.0,0.0485]
[1777755531403,38.57,78451.39,0.5,0.99951,0.0,0.0485]
[1777755537446,38.57,78451.43,0.5,0.99951,0.0,0.0485]
[1777755540377,38.57,78451.43,0.5,0.99951,0.0,0.0485]
[1777755541109,38.57,78451.43,0.5,0.99951,0.0,0.0485]
[1777755545336,38.57,78452.06,0.5,0.99951,0.0,0.0484]
[1777755550537,38.57,78453.48,0.5,0.99951,0.0,0.04819]
[1777755555572,38.57,78453.76,0.5,0.99951,0.0,0.04815]
[1777755560607,38.57,78452.51,0.5,0.99951,0.0,0.04834]
[1777755565642,38.57,78452.31,0.5,0.99951,0.0,0.04837]
[1777755575712,38.57,78453.72,0.5,0.99952,0.0,0.04773]
[1777755580747,38.57,78452.67,0.5,0.99952,0.0,0.04788]
[1777755585783,38.57,78452.6,0.5,0.99952,0.0,0.04789]
[1777755590818,38.57,78453.23,0.5,0.99952,0.0,0.0478]
[1777755595853,38.57,78453.4,0.5,0.99952,0.0,0.04778]
[1777755600888,38.57,78456.89,0.5,0.99952,0.0,0.04727]
[1777755601895,38.57,78466.08,0.5,0.99954,0.0,0.04595]
[1777755602902,38.57,78466.51,0.5,0.99954,0.0,0.04589]
[1777755607937,38.57,78466.27,0.5,0.99954,0.0,0.04592]
[1777755613979,38.57,78473.85,0.5,0.99955,0.0,0.04487]
[1777755617000,38.57,78475.04,0.5,0.99955,0.0,0.0447]
[1777755623044,38.57,78476.06,0.5,0.99955,0.0,0.04456]
[1777755626064,38.57,78475.81,0.5,0.99955,0.0,0.04459]
[1777755626078,38.57,78475.81,0.5,0.99955,0.0,0.04459]
[1777755631101,38.57,78476.82,0.5,0.99956,0.0,0.04405]
[1777755634121,38.57,78478.97,0.5,0.99956,0.0,0.04376]
[1777755637143,38.57,78480.78,0.5,0.99956,0.0,0.04352]
[1777755642178,38.57,78480.78,0.5,0.99956,0.0,0.04352]
[1777755647213,38.57,78481.35,0.5,0.99956,0.0,0.04344]
[1777755652248,38.57,78481.21,0.5,0.99956,0.0,0.04346]
[1777755657283,38.57,78481.02,0.5,0.99956,0.0,0.04349]
[1777755663325,38.57,78480.99,0.5,0.99956,0.0,0.04349]
[1777755677422,38.57,78481.25,0.5,0.99956,0.0,0.04345]
[1777755682677,38.57,78481.25,0.5,0.99956,0.0,0.04345]
[1777755691520,38.57,78481.17,0.5,0.99957,0.0,0.04307]
[1777755699577,38.57,78481.13,0.5,0.99957,0.0,0.04307]
[1777755706626,38.57,78482.49,0.5,0.99957,0.0,0.04289]
[1777755712668,38.57,78482.8,0.5,0.99957,0.0,0.04285]
[1777755718710,38.57,78483.58,0.5,0.99957,0.0,0.04275]
[1777755725759,38.57,78483.24,0.5,0.99957,0.0,0.04279]
[1777755730793,38.57,78483.28,0.5,0.99957,0.0,0.04279]
[1777755735829,38.57,78481.29,0.5,0.99957,0.0,0.04305]
[1777755745898,38.57,78481.29,0.5,0.99957,0.0,0.04305]
[1777755757999,38.57,78481.46,0.5,0.99957,0.0,0.04264]
[1777755763037,38.57,78481.46,0.5,0.99957,0.0,0.04264]
[1777755769080,38.57,78481.92,0.5,0.99957,0.0,0.04258]
[1777755782170,38.57,78481.93,0.5,0.99957,0.0,0.04258]
[1777755788213,38.57,78481.85,0.5,0.99957,0.0,0.04259]
[1777755793248,38.57,78482.22,0.5,0.99957,0.0,0.04254]
[1777755799289,38.57,78482.91,0.5,0.99957,0.0,0.04245]
[1777755805332,38.57,78483.33,0.5,0.99958,0.0,0.04239]
[1777755807942,38.57,78483.33,0.5,0.99958,0.0,0.04239]
[1777755808083,38.57,78483.33,0.5,0.99958,0.0,0.04239]
[1777755808298,38.57,78483.33,0.5,0.99958,0.0,0.04239]
[1777755808325,38.57,78483.33,0.5,0.99958,0.0,0.04239]
[1777755808350,38.57,78483.33,0.5,0.99958,0.0,0.04239]
[1777755813388,38.57,78483.2,0.5,0.99958,0.0,0.04202]
[1777755818423,38.57,78483.24,0.5,0.99958,0.0,0.04201]
[1777755823461,38.57,78482.99,0.5,0.99958,0.0,0.04205]
[1777755828495,38.57,78483.03,0.5,0.99958,0.0,0.04204]
[1777755835593,38.57,78483.15,0.5,0.99958,0.0,0.04203]
[1777755841586,38.57,78483.33,0.5,0.99958,0.0,0.042]
[1777755847628,38.57,78483.53,0.5,0.99958,0.0,0.04198]
[1777755852254,38.57,78483.44,0.5,0.99958,0.0,0.04199]
[1777755852327,38.57,78483.44,0.5,0.99958,0.0,0.04199]
[1777755852394,38.57,78483.44,0.5,0.99958,0.0,0.04199]
[1777755852575,38.57,78483.44,0.5,0.99958,0.0,0.04199]
[1777755852663,38.57,78483.48,0.5,0.99958,0.0,0.04198]
[1777755858705,38.57,78483.47,0.5,0.99958,0.0,0.04198]
[1777755864748,38.57,78483.53,0.5,0.99958,0.0,0.04198]
[1777755868823,38.57,78483.75,0.5,0.99958,0.0,0.04195]
[1777755868954,38.57,78483.75,0.5,0.99958,0.0,0.04195]
[1777755869056,38.57,78483.79,0.5,0.99958,0.0,0.04194]
[1777755869076,38.57,78483.79,0.5,0.99958,0.0,0.04194]
[1777755871796,38.57,78483.75,0.5,0.99958,0.0,0.04156]
[1777755876833,38.57,78484.18,0.5,0.99958,0.0,0.04151]
[1777755881868,38.57,78484.11,0.5,0.99958,0.0,0.04152]
[1777755887909,38.57,78484.12,0.5,0.99958,0.0,0.04151]
[1777755893951,38.57,78484.21,0.5,0.99958,0.0,0.0415]
[1777755898994,38.57,78484.21,0.5,0.99958,0.0,0.0415]
[1777755902015,38.57,78540.29,0.5,0.99966,0.0,0.0348]
[1777755903022,38.57,78483.07,0.5,0.99958,0.0,0.04165]
[1777755904029,38.57,78482.14,0.5,0.99958,0.0,0.04177]
[1777755907347,38.57,78482.14,0.5,0.99958,0.0,0.04177]
[1777755907453,38.57,78482.14,0.5,0.99958,0.0,0.04177]
[1777755907578,38.57,78482.14,0.5,0.99958,0.0,0.04177]
[1777755908060,38.57,78482.13,0.5,0.99958,0.0,0.04177]
[1777755913094,38.57,78482.29,0.5,0.99958,0.0,0.04175]
[1777755914623,38.57,78482.29,0.5,0.99958,0.0,0.04175]
[1777755914674,38.57,78482.29,0.5,0.99958,0.0,0.04175]
[1777755914828,38.57,78482.29,0.5,0.99958,0.0,0.04175]
[1777755914891,38.57,78482.29,0.5,0.99958,0.0,0.04175]
[1777755918130,38.57,78486.19,0.5,0.99959,0.0,0.04125]
[1777755919136,38.57,78482.29,0.5,0.99958,0.0,0.04175]
[1777755924172,38.57,78489.8,0.5,0.99959,0.0,0.04079]
[1777755926351,38.57,78490.67,0.5,0.99959,0.0,0.04067]
[1777755926488,38.57,78490.67,0.5,0.99959,0.0,0.04067]
[1777755926580,38.57,78490.67,0.5,0.99959,0.0,0.04067]
[1777755926678,38.57,78491.2,0.5,0.99959,0.0,0.04061]
[1777755931222,38.57,78491.66,0.5,0.9996,0.0,0.04017]
[1777755933946,38.57,78491.67,0.5,0.9996,0.0,0.04017]
[1777755934077,38.57,78491.67,0.5,0.9996,0.0,0.04017]
[1777755934125,38.57,78491.67,0.5,0.9996,0.0,0.04017]
[1777755934047,38.57,78495.53,0.5,0.9996,0.0,0.03969]
[1777755934324,38.57,78495.53,0.5,0.9996,0.0,0.03969]
[1777755940291,38.57,78496.9,0.5,0.99961,0.0,0.03952]
[1777755941959,38.57,78496.9,0.5,0.99961,0.0,0.03952]
[1777755942058,38.57,78496.9,0.5,0.99961,0.0,0.03952]
[1777755942081,38.57,78496.9,0.5,0.99961,0.0,0.03952]
[1777755942104,38.57,78497.85,0.5,0.99961,0.0,0.0394]
[1777755944318,38.57,78500.53,0.5,0.99961,0.0,0.03907]
[1777755949354,38.57,78501.04,0.5,0.99961,0.0,0.03901]
[1777755954879,38.57,78501.41,0.5,0.99961,0.0,0.03897]
[1777755954885,38.57,78501.41,0.5,0.99961,0.0,0.03897]
[1777755955082,38.57,78501.41,0.5,0.99961,0.0,0.03897]
[1777755955131,38.57,78501.07,0.5,0.99961,0.0,0.03901]
[1777755960434,38.57,78501.57,0.5,0.99961,0.0,0.03895]
[1777755961534,38.57,78501.57,0.5,0.99961,0.0,0.03895]
[1777755961577,38.57,78501.57,0.5,0.99961,0.0,0.03895]
[1777755961598,38.57,78501.57,0.5,0.99961,0.0,0.03895]
[1777755961832,38.57,78501.57,0.5,0.99961,0.0,0.03895]
[1777755961867,38.57,78501.61,0.5,0.99961,0.0,0.03894]
[1777755963452,38.57,78508.6,0.5,0.99962,0.0,0.0381]
[1777755964869,38.57,78508.6,0.5,0.99962,0.0,0.0381]
[1777755964933,38.57,78508.6,0.5,0.99962,0.0,0.0381]
[1777755965078,38.57,78508.6,0.5,0.99962,0.0,0.0381]
[1777755964971,38.57,78511.79,0.5,0.99962,0.0,0.03772]
[1777755971510,38.57,78512.08,0.5,0.99963,0.0,0.03768]
[1777755973524,38.57,78510.34,0.5,0.99962,0.0,0.03789]
[1777755974930,38.57,78510.34,0.5,0.99962,0.0,0.03789]
[1777755975085,38.57,78510.34,0.5,0.99962,0.0,0.03789]
[1777755975113,38.57,78510.34,0.5,0.99962,0.0,0.03789]
[1777755974977,38.57,78507.59,0.5,0.99962,0.0,0.03822]
[1777755975325,38.57,78507.59,0.5,0.99962,0.0,0.03822]
[1777755975537,38.57,78508.02,0.5,0.99962,0.0,0.03817]
[1777755980986,38.57,78507.73,0.5,0.99962,0.0,0.0382]
[1777755984601,38.57,78510.24,0.5,0.99962,0.0,0.0379]
[1777755985263,38.57,78510.24,0.5,0.99962,0.0,0.0379]
[1777755985331,38.57,78510.24,0.5,0.99962,0.0,0.0379]
[1777755985397,38.57,78510.24,0.5,0.99962,0.0,0.0379]
[1777755985576,38.57,78510.24,0.5,0.99962,0.0,0.0379]
[1777755985608,38.57,78511.24,0.5,0.99962,0.0,0.03778]
[1777755990769,38.57,78509.92,0.5,0.99962,0.0,0.03794]
[1777755990829,38.57,78509.92,0.5,0.99962,0.0,0.03794]
[1777755991077,38.57,78509.92,0.5,0.99962,0.0,0.03794]
[1777755991178,38.57,78511.11,0.5,0.99963,0.0,0.03744]
[1777755994672,38.57,78513.01,0.5,0.99963,0.0,0.03722]
[1777755997681,38.57,78513.61,0.5,0.99963,0.0,0.03715]
[1777755997827,38.57,78513.61,0.5,0.99963,0.0,0.03715]
[1777755997904,38.57,78513.68,0.5,0.99963,0.0,0.03714]
[1777755999129,38.57,78513.68,0.5,0.99963,0.0,0.03714]
[1777755999327,38.57,78512.65,0.5,0.99963,0.0,0.03726]
[1777756001077,38.57,78512.65,0.5,0.99963,0.0,0.03726]
[1777756001153,38.57,78513.85,0.5,0.99963,0.0,0.03712]
[1777756006755,38.57,78514.61,0.5,0.99963,0.0,0.03703]
[1777756011790,38.57,78515.21,0.5,0.99963,0.0,0.03696]
[1777756014471,38.57,78514.02,0.5,0.99963,0.0,0.0371]
[1777756014578,38.57,78514.02,0.5,0.99963,0.0,0.0371]
[1777756014707,38.57,78514.02,0.5,0.99963,0.0,0.0371]
[1777756014829,38.57,78514.02,0.5,0.99963,0.0,0.0371]
[1777756014930,38.57,78513.36,0.5,0.99963,0.0,0.03718]
[1777756022868,38.57,78511.3,0.5,0.99963,0.0,0.03742]
[1777756023875,38.57,78509.03,0.5,0.99962,0.0,0.03769]
[1777756025182,38.57,78509.03,0.5,0.99962,0.0,0.03769]
[1777756025206,38.57,78508.06,0.5,0.99962,0.0,0.0378]
[1777756025328,38.57,78508.06,0.5,0.99962,0.0,0.0378]
[1777756025581,38.57,78508.06,0.5,0.99962,0.0,0.0378]
[1777756025826,38.57,78508.06,0.5,0.99962,0.0,0.0378]
[1777756025889,38.57,78507.98,0.5,0.99962,0.0,0.03781]
[1777756030924,38.57,78509.11,0.5,0.99962,0.0,0.03768]
[1777756035959,38.57,78509.14,0.5,0.99962,0.0,0.03768]
[1777756036920,38.57,78509.14,0.5,0.99962,0.0,0.03768]
[1777756037081,38.57,78509.14,0.5,0.99962,0.0,0.03768]
[1777756038584,38.57,78509.01,0.5,0.99962,0.0,0.03769]
[1777756038828,38.57,78509.01,0.5,0.99962,0.0,0.03769]
[1777756038854,38.57,78509.01,0.5,0.99962,0.0,0.03769]
[1777756040994,38.57,78507.02,0.5,0.99962,0.0,0.03793]
[1777756042001,38.57,78505.53,0.5,0.99962,0.0,0.03811]
[1777756042506,38.57,78505.53,0.5,0.99962,0.0,0.03811]
[1777756042585,38.57,78505.53,0.5,0.99962,0.0,0.03811]
[1777756046193,38.57,78505.16,0.5,0.99962,0.0,0.03815]
[1777756046327,38.57,78506.23,0.5,0.99962,0.0,0.03802]
[1777756052071,38.57,78506.27,0.5,0.99962,0.0,0.03766]
[1777756057105,38.57,78505.62,0.5,0.99962,0.0,0.03774]
[1777756058893,38.57,78506.24,0.5,0.99962,0.0,0.03766]
[1777756059084,38.57,78506.24,0.5,0.99962,0.0,0.03766]
[1777756059120,38.57,78506.34,0.5,0.99962,0.0,0.03765]
[1777756059464,38.57,78506.34,0.5,0.99962,0.0,0.03765]
[1777756059577,38.57,78506.34,0.5,0.99962,0.0,0.03765]
[1777756065162,38.57,78506.15,0.5,0.99962,0.0,0.03768]
[1777756074327,38.57,78506.78,0.5,0.99963,0.0,0.0376]
[1777756074580,38.57,78506.78,0.5,0.99963,0.0,0.0376]
[1777756074688,38.57,78506.78,0.5,0.99963,0.0,0.0376]
[1777756074832,38.57,78506.78,0.5,0.99963,0.0,0.0376]
[1777756074900,38.57,78506.78,0.5,0.99963,0.0,0.0376]
[1777756081274,38.57,78507.08,0.5,0.99963,0.0,0.03756]
[1777756082271,38.57,78507.08,0.5,0.99963,0.0,0.03756]
[1777756082327,38.57,78507.08,0.5,0.99963,0.0,0.03756]
[1777756082670,38.57,78507.08,0.5,0.99963,0.0,0.03756]
[1777756082829,38.57,78507.08,0.5,0.99963,0.0,0.03756]
[1777756082918,38.57,78507.22,0.5,0.99963,0.0,0.03755]
[1777756095371,38.57,78507.3,0.5,0.99963,0.0,0.03754]
[1777756108463,38.57,78507.42,0.5,0.99963,0.0,0.03752]
[1777756109659,38.57,78507.42,0.5,0.99963,0.0,0.03752]
[1777756109827,38.57,78507.42,0.5,0.99963,0.0,0.03752]
[1777756110257,38.57,78507.42,0.5,0.99963,0.0,0.03752]
[1777756109883,38.57,78506.71,0.5,0.99963,0.0,0.03761]
[1777756110327,38.57,78506.71,0.5,0.99963,0.0,0.03761]
[1777756111484,38.57,78507.49,0.5,0.99963,0.0,0.03716]
[1777756115723,38.57,78507.35,0.5,0.99963,0.0,0.03718]
[1777756115828,38.57,78507.35,0.5,0.99963,0.0,0.03718]
[1777756122561,38.57,78506.51,0.5,0.99963,0.0,0.03728]
[1777756130141,38.57,78506.59,0.5,0.99963,0.0,0.03727]
[1777756135654,38.57,78506.78,0.5,0.99963,0.0,0.03725]
[1777756142703,38.57,78507.48,0.5,0.99963,0.0,0.03716]
[1777756143710,38.57,78511.52,0.5,0.99963,0.0,0.03669]
[1777756144546,38.57,78511.52,0.5,0.99963,0.0,0.03669]
[1777756144579,38.57,78511.52,0.5,0.99963,0.0,0.03669]
[1777756145096,38.57,78511.52,0.5,0.99963,0.0,0.03669]
[1777756145329,38.57,78511.52,0.5,0.99963,0.0,0.03669]
[1777756145111,38.57,78512.14,0.5,0.99964,0.0,0.03662]
[1777756150759,38.57,78512.96,0.5,0.99964,0.0,0.03653]
[1777756155795,38.57,78513.43,0.5,0.99964,0.0,0.03647]
[1777756159992,38.57,78513.77,0.5,0.99964,0.0,0.03643]
[1777756160079,38.57,78513.77,0.5,0.99964,0.0,0.03643]
[1777756160145,38.57,78514.69,0.5,0.99964,0.0,0.03633]
[1777756160390,38.57,78514.69,0.5,0.99964,0.0,0.03633]
[1777756160577,38.57,78514.69,0.5,0.99964,0.0,0.03633]
[1777756166878,38.57,78514.69,0.5,0.99964,0.0,0.03633]
[1777756167083,38.57,78514.69,0.5,0.99964,0.0,0.03633]
[1777756167278,38.57,78514.69,0.5,0.99964,0.0,0.03633]
[1777756167331,38.57,78514.69,0.5,0.99964,0.0,0.03633]
[1777756167336,38.57,78513.88,0.5,0.99964,0.0,0.03642]
[1777756174927,38.57,78513.67,0.5,0.99964,0.0,0.0361]
[1777756180970,38.57,78513.57,0.5,0.99964,0.0,0.03611]
[1777756185684,38.57,78512.37,0.5,0.99964,0.0,0.03625]
[1777756185828,38.57,78512.37,0.5,0.99964,0.0,0.03625]
[1777756186150,38.57,78512.37,0.5,0.99964,0.0,0.03625]
[1777756186332,38.57,78512.37,0.5,0.99964,0.0,0.03625]
[1777756186181,38.57,78511.87,0.5,0.99964,0.0,0.03631]
[1777756192047,38.57,78512.22,0.5,0.99964,0.0,0.03627]
[1777756192803,38.57,78512.22,0.5,0.99964,0.0,0.03627]
[1777756192829,38.57,78512.22,0.5,0.99964,0.0,0.03627]
[1777756193224,38.57,78512.22,0.5,0.99964,0.0,0.03627]
[1777756193331,38.57,78512.22,0.5,0.99964,0.0,0.03627]
[1777756193323,38.57,78512.29,0.5,0.99964,0.0,0.03626]
[1777756194061,38.57,78510.62,0.5,0.99964,0.0,0.03645]
[1777756195068,38.57,78508.7,0.5,0.99963,0.0,0.03667]
[1777756201110,38.57,78509.89,0.5,0.99964,0.0,0.03653]
[1777756201469,38.57,78509.89,0.5,0.99964,0.0,0.03653]
[1777756201580,38.57,78509.89,0.5,0.99964,0.0,0.03653]
[1777756202092,38.57,78509.89,0.5,0.99964,0.0,0.03653]
[1777756202326,38.57,78509.89,0.5,0.99964,0.0,0.03653]
[1777756202193,38.57,78509.92,0.5,0.99964,0.0,0.03653]
[1777756209168,38.57,78509.81,0.5,0.99964,0.0,0.03654]
[1777756212709,38.57,78508.84,0.5,0.99963,0.0,0.03666]
[1777756212830,38.57,78508.84,0.5,0.99963,0.0,0.03666]
[1777756213288,38.57,78508.84,0.5,0.99963,0.0,0.03666]
[1777756213331,38.57,78508.84,0.5,0.99963,0.0,0.03666]
[1777756213339,38.57,78507.72,0.5,0.99963,0.0,0.03679]
[1777756214203,38.57,78500.46,0.5,0.99962,0.0,0.03764]
[1777756215210,38.57,78498.78,0.5,0.99962,0.0,0.03784]
[1777756218300,38.57,78498.57,0.5,0.99962,0.0,0.03786]
[1777756218324,38.57,78498.57,0.5,0.99962,0.0,0.03786]
[1777756218367,38.57,78499.01,0.5,0.99962,0.0,0.03781]
[1777756218592,38.57,78499.01,0.5,0.99962,0.0,0.03781]
[1777756218827,38.57,78499.01,0.5,0.99962,0.0,0.03781]
[1777756222259,38.57,78497.81,0.5,0.99962,0.0,0.03795]
[1777756224525,38.57,78497.59,0.5,0.99962,0.0,0.03798]
[1777756224575,38.57,78497.59,0.5,0.99962,0.0,0.03798]
[1777756225280,38.57,78496.96,0.5,0.99962,0.0,0.03806]
[1777756225737,38.57,78496.96,0.5,0.99962,0.0,0.03806]
[1777756225828,38.57,78496.96,0.5,0.99962,0.0,0.03806]
[1777756231322,38.57,78497.19,0.5,0.99962,0.0,0.03767]
[1777756236357,38.57,78496.68,0.5,0.99962,0.0,0.03773]
[1777756242399,38.57,78496.62,0.5,0.99962,0.0,0.03774]
[1777756248868,38.57,78496.48,0.5,0.99962,0.0,0.03775]
[1777756249077,38.57,78496.48,0.5,0.99962,0.0,0.03775]
[1777756249335,38.57,78496.48,0.5,0.99962,0.0,0.03775]
[1777756249892,38.57,78496.48,0.5,0.99962,0.0,0.03775]
[1777756250076,38.57,78496.48,0.5,0.99962,0.0,0.03775]
[1777756251083,38.57,78496.33,0.5,0.99962,0.0,0.03777]
[1777756251144,38.57,78496.33,0.5,0.99962,0.0,0.03777]
[1777756252469,38.57,78495.4,0.5,0.99962,0.0,0.03788]
[1777756260525,38.57,78495.39,0.5,0.99962,0.0,0.03788]
[1777756267574,38.57,78495.36,0.5,0.99962,0.0,0.03789]
[1777756277644,38.57,78495.36,0.5,0.99962,0.0,0.03789]
[1777756282679,38.57,78495.47,0.5,0.99962,0.0,0.03787]
[1777756296779,38.57,78495.41,0.5,0.99962,0.0,0.03752]
[1777756305841,38.57,78495.24,0.5,0.99962,0.0,0.03754]
[1777756311884,38.57,78495.13,0.5,0.99962,0.0,0.03756]
[1777756316918,38.57,78494.7,0.5,0.99962,0.0,0.03761]
[1777756321962,38.57,78494.88,0.5,0.99962,0.0,0.03759]
[1777756326997,38.57,78494.84,0.5,0.99962,0.0,0.03759]
[1777756334628,38.57,78494.84,0.5,0.99962,0.0,0.03759]
[1777756335393,38.57,78494.84,0.5,0.99962,0.0,0.03759]
[1777756335494,38.57,78494.84,0.5,0.99962,0.0,0.03759]
[1777756335581,38.57,78494.84,0.5,0.99962,0.0,0.03759]
[1777756337081,38.57,78494.84,0.5,0.99962,0.0,0.03759]
[1777756337100,38.57,78494.84,0.5,0.99962,0.0,0.03759]
[1777756342513,38.57,78495.32,0.5,0.99962,0.0,0.03753]
[1777756342587,38.57,78495.52,0.5,0.99963,0.0,0.03751]
[1777756348143,38.57,78495.35,0.5,0.99962,0.0,0.03753]
[1777756357207,38.57,78495.39,0.5,0.99963,0.0,0.03717]
[1777756362458,38.57,78495.35,0.5,0.99963,0.0,0.03718]
[1777756365094,38.57,78495.28,0.5,0.99963,0.0,0.03718]
[1777756366270,38.57,78495.31,0.5,0.99963,0.0,0.03718]
[1777756372312,38.57,78495.24,0.5,0.99963,0.0,0.03719]
[1777756380368,38.57,78492.92,0.5,0.99963,0.0,0.03746]
[1777756381374,38.57,78482.9,0.5,0.99961,0.0,0.03867]
[1777756382382,38.57,78480.4,0.5,0.99961,0.0,0.03897]
[1777756383390,38.57,78483.74,0.5,0.99961,0.0,0.03856]
[1777756385405,38.57,78486.21,0.5,0.99962,0.0,0.03826]
[1777756385769,38.57,78486.21,0.5,0.99962,0.0,0.03826]
[1777756385828,38.57,78486.21,0.5,0.99962,0.0,0.03826]
[1777756386411,38.57,78486.37,0.5,0.99962,0.0,0.03825]
[1777756391447,38.57,78485.49,0.5,0.99962,0.0,0.03835]
[1777756396482,38.57,78484.03,0.5,0.99961,0.0,0.03853]
[1777756398496,38.57,78481.61,0.5,0.99961,0.0,0.03882]
[1777756399084,38.57,78481.61,0.5,0.99961,0.0,0.03882]
[1777756401517,38.57,78475.7,0.5,0.9996,0.0,0.03955]
[1777756402524,38.57,78473.16,0.5,0.9996,0.0,0.03987]
[1777756403688,38.57,78472.86,0.5,0.9996,0.0,0.03991]
[1777756403834,38.57,78472.86,0.5,0.9996,0.0,0.03991]
[1777756403989,38.57,78472.86,0.5,0.9996,0.0,0.03991]
[1777756404081,38.57,78472.86,0.5,0.9996,0.0,0.03991]
[1777756404538,38.57,78473.19,0.5,0.9996,0.0,0.03987]
[1777756405545,38.57,78468.43,0.5,0.99959,0.0,0.04047]
[1777756406552,38.57,78465.1,0.5,0.99959,0.0,0.04089]
[1777756407836,38.57,78465.1,0.5,0.99959,0.0,0.04089]
[1777756409000,38.57,78465.13,0.5,0.99959,0.0,0.04089]
[1777756409080,38.57,78465.13,0.5,0.99959,0.0,0.04089]
[1777756411587,38.57,78464.72,0.5,0.99959,0.0,0.04056]
[1777756411669,38.57,78464.72,0.5,0.99959,0.0,0.04056]
[1777756411829,38.57,78464.72,0.5,0.99959,0.0,0.04056]
[1777756418635,38.57,78464.16,0.5,0.99959,0.0,0.04063]
[1777756423671,38.57,78464.3,0.5,0.99959,0.0,0.04061]
[1777756424896,38.57,78464.3,0.5,0.99959,0.0,0.04061]
[1777756425082,38.57,78464.3,0.5,0.99959,0.0,0.04061]
[1777756425183,38.57,78463.42,0.5,0.99959,0.0,0.04072]
[1777756425685,38.57,78458.5,0.5,0.99958,0.0,0.04136]
[1777756426694,38.57,78455.59,0.5,0.99958,0.0,0.04174]
[1777756428240,38.57,78455.59,0.5,0.99958,0.0,0.04174]
[1777756428328,38.57,78455.59,0.5,0.99958,0.0,0.04174]
[1777756429353,38.57,78456.19,0.5,0.99958,0.0,0.04166]
[1777756429575,38.57,78456.19,0.5,0.99958,0.0,0.04166]
[1777756434758,38.57,78455.85,0.5,0.99958,0.0,0.0417]
[1777756434828,38.57,78455.85,0.5,0.99958,0.0,0.0417]
[1777756434859,38.57,78455.78,0.5,0.99958,0.0,0.04171]
[1777756435759,38.57,78452.66,0.5,0.99957,0.0,0.04212]
[1777756436696,38.57,78452.66,0.5,0.99957,0.0,0.04212]
[1777756436829,38.57,78452.66,0.5,0.99957,0.0,0.04212]
[1777756439030,38.57,78451.72,0.5,0.99957,0.0,0.04225]
[1777756439074,38.57,78451.72,0.5,0.99957,0.0,0.04225]
[1777756444822,38.57,78451.18,0.5,0.99957,0.0,0.04232]
[1777756449307,38.57,78451.28,0.5,0.99957,0.0,0.0423]
[1777756449327,38.57,78451.28,0.5,0.99957,0.0,0.0423]
[1777756449576,38.57,78451.28,0.5,0.99957,0.0,0.0423]
[1777756449628,38.57,78451.28,0.5,0.99957,0.0,0.0423]
[1777756449829,38.57,78451.28,0.5,0.99957,0.0,0.0423]
[1777756451637,38.57,78451.28,0.5,0.99957,0.0,0.0423]
[1777756451828,38.57,78451.27,0.5,0.99957,0.0,0.04231]
[1777756456905,38.57,78450.65,0.5,0.99957,0.0,0.04239]
[1777756459010,38.57,78450.27,0.5,0.99957,0.0,0.04244]
[1777756459084,38.57,78450.27,0.5,0.99957,0.0,0.04244]
[1777756459170,38.57,78450.31,0.5,0.99957,0.0,0.04243]
[1777756461036,38.57,78450.13,0.5,0.99957,0.0,0.04246]
[1777756461076,38.57,78450.13,0.5,0.99957,0.0,0.04246]
[1777756461650,38.57,78450.13,0.5,0.99957,0.0,0.04246]
[1777756461828,38.57,78449.88,0.5,0.99957,0.0,0.04249]
[1777756469996,38.57,78449.94,0.5,0.99957,0.0,0.04248]
[1777756471003,38.57,78448.3,0.5,0.99957,0.0,0.0423]
[1777756474250,38.57,78447.62,0.5,0.99957,0.0,0.04239]
[1777756474328,38.57,78447.62,0.5,0.99957,0.0,0.04239]
[1777756474535,38.57,78447.62,0.5,0.99957,0.0,0.04239]
[1777756474576,38.57,78447.62,0.5,0.99957,0.0,0.04239]
[1777756474637,38.57,78447.68,0.5,0.99957,0.0,0.04239]
[1777756476723,38.57,78447.33,0.5,0.99957,0.0,0.04243]
[1777756476825,38.57,78447.33,0.5,0.99957,0.0,0.04243]
[1777756487117,38.57,78446.74,0.5,0.99957,0.0,0.04251]
[1777756493159,38.57,78446.2,0.5,0.99957,0.0,0.04258]
[1777756498194,38.57,78446.23,0.5,0.99957,0.0,0.04258]
[1777756505269,38.57,78446.13,0.5,0.99957,0.0,0.04259]
[1777756507580,38.57,78446.13,0.5,0.99957,0.0,0.04259]
[1777756507626,38.57,78446.13,0.5,0.99957,0.0,0.04259]
[1777756507678,38.57,78445.76,0.5,0.99957,0.0,0.04264]
[1777756507828,38.57,78445.76,0.5,0.99957,0.0,0.04264]
[1777756508104,38.57,78445.76,0.5,0.99957,0.0,0.04264]
[1777756508328,38.57,78445.76,0.5,0.99957,0.0,0.04264]
[1777756513857,38.57,78443.95,0.5,0.99957,0.0,0.04288]
[1777756514079,38.57,78443.95,0.5,0.99957,0.0,0.04288]
[1777756514180,38.57,78443.95,0.5,0.99957,0.0,0.04288]
[1777756519367,38.57,78443.73,0.5,0.99957,0.0,0.04291]
[1777756525409,38.57,78443.62,0.5,0.99956,0.0,0.04293]
[1777756527949,38.57,78443.41,0.5,0.99956,0.0,0.04296]
[1777756528077,38.57,78443.41,0.5,0.99956,0.0,0.04296]
[1777756528508,38.57,78443.41,0.5,0.99956,0.0,0.04296]
[1777756528575,38.57,78443.41,0.5,0.99956,0.0,0.04296]
[1777756530444,38.57,78447.42,0.5,0.99957,0.0,0.04242]
[1777756531451,38.57,78457.92,0.5,0.99959,0.0,0.04066]
[1777756532458,38.57,78458.09,0.5,0.99959,0.0,0.04064]
[1777756533333,38.57,78458.09,0.5,0.99959,0.0,0.04064]
[1777756533337,38.57,78458.09,0.5,0.99959,0.0,0.04064]
[1777756533578,38.57,78458.09,0.5,0.99959,0.0,0.04064]
[1777756533655,38.57,78459.08,0.5,0.99959,0.0,0.04051]
[1777756533768,38.57,78459.08,0.5,0.99959,0.0,0.04051]
[1777756533830,38.57,78459.08,0.5,0.99959,0.0,0.04051]
[1777756539509,38.57,78458.72,0.5,0.99959,0.0,0.04056]
[1777756544544,38.57,78458.36,0.5,0.99959,0.0,0.0406]
[1777756549580,38.57,78458.03,0.5,0.99959,0.0,0.04065]
[1777756559649,38.57,78458.04,0.5,0.99959,0.0,0.04065]
[1777756560258,38.57,78458.04,0.5,0.99959,0.0,0.04065]
[1777756560328,38.57,78458.04,0.5,0.99959,0.0,0.04065]
[1777756565691,38.57,78458.18,0.5,0.99959,0.0,0.04063]
[1777756570727,38.57,78457.92,0.5,0.99959,0.0,0.04066]
[1777756576768,38.57,78457.87,0.5,0.99959,0.0,0.04067]
[1777756582811,38.57,78458.01,0.5,0.99959,0.0,0.04065]
[1777756587846,38.57,78457.58,0.5,0.99959,0.0,0.0407]
[1777756592881,38.57,78457.44,0.5,0.99959,0.0,0.04034]
[1777756593856,38.57,78457.44,0.5,0.99959,0.0,0.04034]
[1777756593985,38.57,78457.44,0.5,0.99959,0.0,0.04034]
[1777756594077,38.57,78457.44,0.5,0.99959,0.0,0.04034]
[1777756594086,38.57,78457.83,0.5,0.99959,0.0,0.04029]
[1777756599930,38.57,78457.51,0.5,0.99959,0.0,0.04033]
[1777756604965,38.57,78457.44,0.5,0.99959,0.0,0.04034]
[1777756615035,38.57,78457.44,0.5,0.99959,0.0,0.04034]
[1777756621077,38.57,78456.69,0.5,0.99959,0.0,0.04044]
[1777756628019,38.57,78456.69,0.5,0.99959,0.0,0.04044]
[1777756628081,38.57,78456.69,0.5,0.99959,0.0,0.04044]
[1777756628138,38.57,78456.69,0.5,0.99959,0.0,0.04044]
[1777756628329,38.57,78456.69,0.5,0.99959,0.0,0.04044]
[1777756628427,38.57,78456.69,0.5,0.99959,0.0,0.04044]
[1777756636182,38.57,78457.65,0.5,0.99959,0.0,0.04031]
[1777756638326,38.57,78458.74,0.5,0.99959,0.0,0.04017]
[1777756638579,38.57,78458.74,0.5,0.99959,0.0,0.04017]
[1777756644238,38.57,78458.7,0.5,0.99959,0.0,0.04018]
[1777756649272,38.57,78458.4,0.5,0.99959,0.0,0.04022]
[1777756651287,38.57,78458.48,0.5,0.9996,0.0,0.03983]
[1777756654950,38.57,78459.94,0.5,0.9996,0.0,0.03965]
[1777756655014,38.57,78459.94,0.5,0.9996,0.0,0.03965]
[1777756655077,38.57,78459.94,0.5,0.9996,0.0,0.03965]
[1777756655116,38.57,78459.94,0.5,0.9996,0.0,0.03965]
[1777756660350,38.57,78460.39,0.5,0.9996,0.0,0.03959]
[1777756665384,38.57,78460.1,0.5,0.9996,0.0,0.03963]
[1777756671207,38.57,78460.32,0.5,0.9996,0.0,0.0396]
[1777756671327,38.57,78460.32,0.5,0.9996,0.0,0.0396]
[1777756678476,38.57,78460.32,0.5,0.9996,0.0,0.0396]
[1777756684327,38.57,78460.89,0.5,0.9996,0.0,0.03953]
[1777756684484,38.57,78460.89,0.5,0.9996,0.0,0.03953]
[1777756684578,38.57,78460.89,0.5,0.9996,0.0,0.03953]
[1777756684585,38.57,78460.89,0.5,0.9996,0.0,0.03953]
[1777756695595,38.57,78460.93,0.5,0.9996,0.0,0.03952]
[1777756698617,38.57,78464.11,0.5,0.99961,0.0,0.03913]
[1777756699624,38.57,78469.92,0.5,0.99961,0.0,0.03841]
[1777756701775,38.57,78469.99,0.5,0.99961,0.0,0.03841]
[1777756701831,38.57,78469.99,0.5,0.99961,0.0,0.03841]
[1777756701909,38.57,78469.99,0.5,0.99961,0.0,0.03841]
[1777756702079,38.57,78469.99,0.5,0.99961,0.0,0.03841]
[1777756701932,38.57,78469.99,0.5,0.99961,0.0,0.03841]
[1777756708687,38.57,78470.49,0.5,0.99961,0.0,0.03834]
[1777756711708,38.57,78471.32,0.5,0.99962,0.0,0.03788]
[1777756712939,38.57,78471.32,0.5,0.99962,0.0,0.03788]
[1777756713084,38.57,78471.32,0.5,0.99962,0.0,0.03788]
[1777756718757,38.57,78471.39,0.5,0.99962,0.0,0.03787]
[1777756726758,38.57,78471.32,0.5,0.99962,0.0,0.03788]
[1777756729323,38.57,78471.35,0.5,0.99962,0.0,0.03788]
[1777756729534,38.57,78471.35,0.5,0.99962,0.0,0.03788]
[1777756729580,38.57,78471.35,0.5,0.99962,0.0,0.03788]
[1777756729833,38.57,78471.32,0.5,0.99962,0.0,0.03788]
[1777756737890,38.57,78472.23,0.5,0.99962,0.0,0.03777]
[1777756744469,38.57,78472.23,0.5,0.99962,0.0,0.03777]
[1777756744578,38.57,78472.23,0.5,0.99962,0.0,0.03777]
[1777756744939,38.57,78475.38,0.5,0.99962,0.0,0.0374]
[1777756747239,38.57,78476.61,0.5,0.99963,0.0,0.03725]
[1777756747329,38.57,78476.61,0.5,0.99963,0.0,0.03725]
[1777756748966,38.57,78476.64,0.5,0.99963,0.0,0.03725]
[1777756754293,38.57,78476.64,0.5,0.99963,0.0,0.03725]
[1777756754327,38.57,78476.64,0.5,0.99963,0.0,0.03725]
[1777756761051,38.57,78476.54,0.5,0.99963,0.0,0.03726]
[1777756767093,38.57,78476.74,0.5,0.99963,0.0,0.03723]
[1777756771121,38.57,78477.26,0.5,0.99963,0.0,0.03682]
[1777756778170,38.57,78477.33,0.5,0.99963,0.0,0.03681]
[1777756783205,38.57,78477.21,0.5,0.99963,0.0,0.03682]
[1777756789247,38.57,78477.64,0.5,0.99963,0.0,0.03677]
[1777756796296,38.57,78477.1,0.5,0.99963,0.0,0.03684]
[1777756801331,38.57,78477.13,0.5,0.99963,0.0,0.03683]
[1777756806367,38.57,78477.31,0.5,0.99963,0.0,0.03681]
[1777756811402,38.57,78475.85,0.5,0.99963,0.0,0.03698]
[1777756816437,38.57,78476.13,0.5,0.99963,0.0,0.03695]
[1777756821472,38.57,78475.94,0.5,0.99963,0.0,0.03697]
[1777756827514,38.57,78476.12,0.5,0.99963,0.0,0.03695]
[1777756832486,38.57,78476.12,0.5,0.99963,0.0,0.03695]
[1777756832580,38.57,78476.12,0.5,0.99963,0.0,0.03695]
[1777756832884,38.57,78476.12,0.5,0.99963,0.0,0.03695]
[1777756832985,38.57,78476.12,0.5,0.99963,0.0,0.0366]
[1777756833080,38.57,78476.12,0.5,0.99963,0.0,0.0366]
[1777756838591,38.57,78476.13,0.5,0.99963,0.0,0.03659]
[1777756843626,38.57,78476.27,0.5,0.99963,0.0,0.03658]
[1777756848661,38.57,78476.18,0.5,0.99963,0.0,0.03659]
[1777756852401,38.57,78475.53,0.5,0.99963,0.0,0.03666]
[1777756852580,38.57,78475.53,0.5,0.99963,0.0,0.03666]
[1777756857724,38.57,78476.07,0.5,0.99963,0.0,0.0366]
[1777756860745,38.57,78471.62,0.5,0.99963,0.0,0.03712]
[1777756861752,38.57,78468.43,0.5,0.99962,0.0,0.0375]
[1777756862411,38.57,78468.43,0.5,0.99962,0.0,0.0375]
[1777756862579,38.57,78468.43,0.5,0.99962,0.0,0.0375]
[1777756863018,38.57,78468.43,0.5,0.99962,0.0,0.0375]
[1777756863055,38.57,78467.65,0.5,0.99962,0.0,0.0376]
[1777756868801,38.57,78467.84,0.5,0.99962,0.0,0.03757]
[1777756875912,38.57,78467.88,0.5,0.99962,0.0,0.03757]
[1777756879496,38.57,78468.25,0.5,0.99962,0.0,0.03752]
[1777756879578,38.57,78468.25,0.5,0.99962,0.0,0.03752]
[1777756885432,38.57,78468.06,0.5,0.99962,0.0,0.03755]
[1777756893977,38.57,78467.37,0.5,0.99962,0.0,0.03727]
[1777756904047,38.57,78467.41,0.5,0.99962,0.0,0.03726]
[1777756904730,38.57,78467.41,0.5,0.99962,0.0,0.03726]
[1777756904830,38.57,78467.41,0.5,0.99962,0.0,0.03726]
[1777756905250,38.57,78467.41,0.5,0.99962,0.0,0.03726]
[1777756905329,38.57,78467.41,0.5,0.99962,0.0,0.03726]
[1777756906060,38.57,78467.59,0.5,0.99962,0.0,0.03724]
[1777756912103,38.57,78467.41,0.5,0.99962,0.0,0.03726]
[1777756923179,38.57,78467.34,0.5,0.99962,0.0,0.03727]
[1777756932284,38.57,78467.41,0.5,0.99962,0.0,0.03726]
[1777756932326,38.57,78467.41,0.5,0.99962,0.0,0.03726]
[1777756932928,38.57,78467.41,0.5,0.99962,0.0,0.03726]
[1777756933078,38.57,78467.41,0.5,0.99962,0.0,0.03726]
[1777756933085,38.57,78467.38,0.5,0.99962,0.0,0.03727]
[1777756940299,38.57,78467.45,0.5,0.99962,0.0,0.03726]
[1777756945335,38.57,78467.45,0.5,0.99962,0.0,0.03726]
[1777756955404,38.57,78467.45,0.5,0.99963,0.0,0.0369]
[1777756965475,38.57,78467.45,0.5,0.99963,0.0,0.0369]
[1777756975545,38.57,78467.43,0.5,0.99963,0.0,0.0369]
[1777756979034,38.57,78466.85,0.5,0.99963,0.0,0.03697]
[1777756979077,38.57,78466.85,0.5,0.99963,0.0,0.03697]
[1777756984607,38.57,78466.95,0.5,0.99963,0.0,0.03696]
[1777756989643,38.57,78466.91,0.5,0.99963,0.0,0.03696]
[1777756991731,38.57,78466.95,0.5,0.99963,0.0,0.03696]
[1777756991827,38.57,78466.95,0.5,0.99963,0.0,0.03696]
[1777756993284,38.57,78466.98,0.5,0.99963,0.0,0.03696]
[1777756993333,38.57,78466.98,0.5,0.99963,0.0,0.03696]
[1777756993670,38.57,78466.95,0.5,0.99963,0.0,0.03696]
[1777757000720,38.57,78466.95,0.5,0.99963,0.0,0.03696]
[1777757007769,38.57,78467.12,0.5,0.99963,0.0,0.03694]
[1777757011797,38.57,78466.98,0.5,0.99963,0.0,0.0366]
[1777757013810,38.57,78468.62,0.5,0.99963,0.0,0.03641]
[1777757014594,38.57,78468.62,0.5,0.99963,0.0,0.03641]
[1777757014828,38.57,78468.62,0.5,0.99963,0.0,0.03641]
[1777757020861,38.57,78472.3,0.5,0.99964,0.0,0.03598]
[1777757021867,38.57,78478.79,0.5,0.99965,0.0,0.03524]
[1777757023045,38.57,78478.79,0.5,0.99965,0.0,0.03524]
[1777757023736,38.57,78478.34,0.5,0.99965,0.0,0.03529]
[1777757023881,38.57,78478.27,0.5,0.99965,0.0,0.0353]
[1777757024816,38.57,78478.27,0.5,0.99965,0.0,0.0353]
[1777757025153,38.57,78478.27,0.5,0.99965,0.0,0.0353]
[1777757028916,38.57,78480.67,0.5,0.99965,0.0,0.03503]
[1777757029923,38.57,78482.42,0.5,0.99965,0.0,0.03483]
[1777757030274,38.57,78482.42,0.5,0.99965,0.0,0.03483]
[1777757030329,38.57,78482.42,0.5,0.99965,0.0,0.03483]
[1777757031937,38.57,78479.0,0.5,0.99965,0.0,0.03522]
[1777757033484,38.57,78477.5,0.5,0.99964,0.0,0.03539]
[1777757033580,38.57,78477.5,0.5,0.99964,0.0,0.03539]
[1777757033951,38.57,78476.79,0.5,0.99964,0.0,0.03547]
[1777757035899,38.57,78476.72,0.5,0.99964,0.0,0.03548]
[1777757036078,38.57,78476.72,0.5,0.99964,0.0,0.03548]
[1777757042007,38.57,78475.66,0.5,0.99964,0.0,0.0356]
[1777757048049,38.57,78475.54,0.5,0.99964,0.0,0.03561]
[1777757048396,38.57,78475.54,0.5,0.99964,0.0,0.03561]
[1777757048578,38.57,78475.54,0.5,0.99964,0.0,0.03561]
[1777757049136,38.57,78475.54,0.5,0.99964,0.0,0.03561]
[1777757049172,38.57,78475.54,0.5,0.99964,0.0,0.03561]
[1777757049330,38.57,78475.54,0.5,0.99964,0.0,0.03561]
[1777757058120,38.57,78475.54,0.5,0.99964,0.0,0.03561]
[1777757064162,38.57,78474.9,0.5,0.99964,0.0,0.03568]
[1777757065887,38.57,78475.51,0.5,0.99964,0.0,0.03561]
[1777757066075,38.57,78475.51,0.5,0.99964,0.0,0.03561]
[1777757070203,38.57,78473.22,0.5,0.99964,0.0,0.03588]
[1777757071211,38.57,78472.84,0.5,0.99964,0.0,0.03557]
[1777757073205,38.57,78473.2,0.5,0.99964,0.0,0.03553]
[1777757073327,38.57,78473.23,0.5,0.99964,0.0,0.03553]
[1777757073860,38.57,78473.23,0.5,0.99964,0.0,0.03553]
[1777757074080,38.57,78473.23,0.5,0.99964,0.0,0.03553]
[1777757074232,38.57,78472.98,0.5,0.99964,0.0,0.03556]
[1777757085606,38.57,78472.8,0.5,0.99964,0.0,0.03558]
[1777757085827,38.57,78472.8,0.5,0.99964,0.0,0.03558]
[1777757093366,38.57,78472.04,0.5,0.99964,0.0,0.03566]
[1777757099415,38.57,78471.71,0.5,0.99964,0.0,0.0357]
[1777757101430,38.57,78468.55,0.5,0.99964,0.0,0.03606]
[1777757103309,38.57,78468.55,0.5,0.99964,0.0,0.03606]
[1777757103328,38.57,78468.55,0.5,0.99964,0.0,0.03606]
[1777757104612,38.57,78467.83,0.5,0.99964,0.0,0.03615]
[1777757104836,38.57,78467.83,0.5,0.99964,0.0,0.03615]
[1777757104930,38.57,78467.97,0.5,0.99964,0.0,0.03613]
[1777757110493,38.57,78467.97,0.5,0.99964,0.0,0.03613]
[1777757113666,38.57,78468.01,0.5,0.99964,0.0,0.03613]
[1777757113826,38.57,78468.01,0.5,0.99964,0.0,0.03613]
[1777757113950,38.57,78473.67,0.5,0.99964,0.0,0.03548]
[1777757123057,38.57,78474.32,0.5,0.99964,0.0,0.0354]
[1777757123076,38.57,78474.32,0.5,0.99964,0.0,0.0354]
[1777757124328,38.57,78474.68,0.5,0.99964,0.0,0.03536]
[1777757124578,38.57,78475.31,0.5,0.99964,0.0,0.03529]
[1777757124592,38.57,78475.28,0.5,0.99964,0.0,0.03529]
[1777757137682,38.57,78474.98,0.5,0.99965,0.0,0.03498]
[1777757142717,38.57,78474.95,0.5,0.99965,0.0,0.03499]
[1777757143783,38.57,78474.95,0.5,0.99965,0.0,0.03499]
[1777757143827,38.57,78474.95,0.5,0.99965,0.0,0.03499]
[1777757144731,38.57,78473.16,0.5,0.99965,0.0,0.03519]
[1777757155808,38.57,78473.19,0.5,0.99965,0.0,0.03519]
[1777757156442,38.57,78473.19,0.5,0.99965,0.0,0.03519]
[1777757156575,38.57,78473.19,0.5,0.99965,0.0,0.03519]
[1777757158100,38.57,78473.19,0.5,0.99965,0.0,0.03519]
[1777757158327,38.57,78473.19,0.5,0.99965,0.0,0.03519]
[1777757158201,38.57,78473.19,0.5,0.99965,0.0,0.03519]
[1777757168899,38.57,78473.62,0.5,0.99965,0.0,0.03514]
[1777757169869,38.57,78473.62,0.5,0.99965,0.0,0.03514]
[1777757170076,38.57,78473.62,0.5,0.99965,0.0,0.03514]
[1777757176896,38.57,78473.4,0.5,0.99965,0.0,0.03516]
[1777757181472,38.57,78473.55,0.5,0.99965,0.0,0.03514]
[1777757181574,38.57,78473.55,0.5,0.99965,0.0,0.03514]
[1777757183070,38.57,78474.45,0.5,0.99965,0.0,0.03504]
[1777757183079,38.57,78474.45,0.5,0.99965,0.0,0.03504]
[1777757183103,38.57,78474.45,0.5,0.99965,0.0,0.03504]
[1777757190180,38.57,78474.44,0.5,0.99965,0.0,0.03504]
[1777757190324,38.57,78474.44,0.5,0.99965,0.0,0.03504]
[1777757191055,38.57,78476.23,0.5,0.99965,0.0,0.0345]
[1777757196090,38.57,78477.72,0.5,0.99965,0.0,0.03434]
[1777757197454,38.57,78477.65,0.5,0.99965,0.0,0.03435]
[1777757197583,38.57,78477.65,0.5,0.99965,0.0,0.03435]
[1777757198104,38.57,78477.7,0.5,0.99965,0.0,0.03434]
[1777757200118,38.57,78480.39,0.5,0.99966,0.0,0.03404]
[1777757200826,38.57,78480.39,0.5,0.99966,0.0,0.03404]
[1777757202430,38.57,78480.98,0.5,0.99966,0.0,0.03398]
[1777757202132,38.57,78484.27,0.5,0.99966,0.0,0.03362]
[1777757202576,38.57,78484.27,0.5,0.99966,0.0,0.03362]
[1777757203139,38.57,78485.47,0.5,0.99966,0.0,0.03349]
[1777757206098,38.57,78485.99,0.5,0.99966,0.0,0.03344]
[1777757206327,38.57,78485.99,0.5,0.99966,0.0,0.03344]
[1777757212202,38.57,78486.4,0.5,0.99966,0.0,0.03339]
[1777757213211,38.57,78486.4,0.5,0.99966,0.0,0.03339]
[1777757213327,38.57,78486.4,0.5,0.99966,0.0,0.03339]
[1777757213426,38.57,78486.4,0.5,0.99966,0.0,0.03339]
[1777757213545,38.57,78486.4,0.5,0.99966,0.0,0.03339]
[1777757213580,38.57,78486.4,0.5,0.99966,0.0,0.03339]
[1777757219799,38.57,78487.02,0.5,0.99967,0.0,0.03332]
[1777757219828,38.57,78487.02,0.5,0.99967,0.0,0.03332]
[1777757220389,38.57,78487.02,0.5,0.99967,0.0,0.03332]
[1777757220426,38.57,78487.02,0.5,0.99967,0.0,0.03332]
[1777757220582,38.57,78487.02,0.5,0.99967,0.0,0.03332]
[1777757233348,38.57,78486.85,0.5,0.99967,0.0,0.03334]
[1777757241405,38.57,78486.93,0.5,0.99967,0.0,0.03333]
[1777757244234,38.57,78487.13,0.5,0.99967,0.0,0.03331]
[1777757244326,38.57,78487.13,0.5,0.99967,0.0,0.03331]
[1777757244335,38.57,78487.13,0.5,0.99967,0.0,0.03331]
[1777757244769,38.57,78487.13,0.5,0.99967,0.0,0.03331]
[1777757244834,38.57,78487.13,0.5,0.99967,0.0,0.03331]
[1777757258528,38.57,78487.21,0.5,0.99967,0.0,0.03298]
[1777757268598,38.57,78487.21,0.5,0.99967,0.0,0.03298]
[1777757273633,38.57,78487.12,0.5,0.99967,0.0,0.03299]
[1777757278668,38.57,78487.19,0.5,0.99967,0.0,0.03298]
[1777757283311,38.57,78487.21,0.5,0.99967,0.0,0.03298]
[1777757283326,38.57,78487.21,0.5,0.99967,0.0,0.03298]
[1777757284056,38.57,78487.21,0.5,0.99967,0.0,0.03298]
[1777757284079,38.57,78487.21,0.5,0.99967,0.0,0.03298]
[1777757284214,38.57,78487.21,0.5,0.99967,0.0,0.03298]
[1777757291759,38.57,78487.92,0.5,0.99967,0.0,0.0329]
[1777757298808,38.57,78488.08,0.5,0.99967,0.0,0.03288]
[1777757303843,38.57,78487.41,0.5,0.99967,0.0,0.03295]
[1777757305254,38.57,78487.41,0.5,0.99967,0.0,0.03295]
[1777757305328,38.57,78487.41,0.5,0.99967,0.0,0.03295]
[1777757305415,38.57,78487.27,0.5,0.99967,0.0,0.03297]
[1777757306410,38.57,78487.27,0.5,0.99967,0.0,0.03297]
[1777757306582,38.57,78487.27,0.5,0.99967,0.0,0.03297]
[1777757311898,38.57,78487.23,0.5,0.99967,0.0,0.03265]
[1777757316618,38.57,78487.24,0.5,0.99967,0.0,0.03265]
[1777757316830,38.57,78487.24,0.5,0.99967,0.0,0.03265]
[1777757316896,38.57,78487.24,0.5,0.99967,0.0,0.03265]
[1777757317736,38.57,78487.24,0.5,0.99967,0.0,0.03265]
[1777757317835,38.57,78487.24,0.5,0.99967,0.0,0.03265]
[1777757329018,38.57,78487.35,0.5,0.99967,0.0,0.03263]
[1777757335060,38.57,78487.35,0.5,0.99967,0.0,0.03263]
[1777757341102,38.57,78487.56,0.5,0.99967,0.0,0.03261]
[1777757342012,38.57,78487.56,0.5,0.99967,0.0,0.03261]
[1777757342080,38.57,78487.56,0.5,0.99967,0.0,0.03261]
[1777757342177,38.57,78487.56,0.5,0.99967,0.0,0.03261]
[1777757343154,38.57,78487.56,0.5,0.99967,0.0,0.03261]
[1777757343331,38.57,78487.56,0.5,0.99967,0.0,0.03261]
[1777757349158,38.57,78488.02,0.5,0.99967,0.0,0.03256]
[1777757357824,38.57,78488.02,0.5,0.99967,0.0,0.03256]
[1777757358080,38.57,78488.02,0.5,0.99967,0.0,0.03256]
[1777757358221,38.57,78488.06,0.5,0.99967,0.0,0.03256]
[1777757359659,38.57,78488.09,0.5,0.99967,0.0,0.03256]
[1777757359834,38.57,78488.09,0.5,0.99967,0.0,0.03256]
[1777757371312,38.57,78488.31,0.5,0.99968,0.0,0.03221]
[1777757376347,38.57,78488.47,0.5,0.99968,0.0,0.03219]
[1777757379369,38.57,78493.36,0.5,0.99968,0.0,0.03169]
[1777757380670,38.57,78493.36,0.5,0.99968,0.0,0.03169]
[1777757380831,38.57,78493.36,0.5,0.99968,0.0,0.03169]
[1777757380905,38.57,78493.36,0.5,0.99968,0.0,0.03169]
[1777757381696,38.57,78493.36,0.5,0.99968,0.0,0.03169]
[1777757381833,38.57,78493.36,0.5,0.99968,0.0,0.03169]
[1777757389438,38.57,78493.21,0.5,0.99968,0.0,0.0317]
[1777757391023,38.57,78493.21,0.5,0.99968,0.0,0.0317]
[1777757391075,38.57,78493.21,0.5,0.99968,0.0,0.0317]
[1777757391120,38.57,78493.21,0.5,0.99968,0.0,0.0317]
[1777757392235,38.57,78493.21,0.5,0.99968,0.0,0.0317]
[1777757392331,38.57,78493.21,0.5,0.99968,0.0,0.0317]
[1777757399509,38.57,78493.25,0.5,0.99968,0.0,0.0317]
[1777757404151,38.57,78493.27,0.5,0.99968,0.0,0.0317]
[1777757404328,38.57,78493.27,0.5,0.99968,0.0,0.0317]
[1777757404427,38.57,78493.27,0.5,0.99968,0.0,0.0317]
[1777757405226,38.57,78493.27,0.5,0.99968,0.0,0.0317]
[1777757405327,38.57,78493.27,0.5,0.99968,0.0,0.0317]
[1777757412599,38.57,78493.27,0.5,0.99968,0.0,0.0317]
[1777757416601,38.57,78493.66,0.5,0.99968,0.0,0.03166]
[1777757416628,38.57,78493.73,0.5,0.99968,0.0,0.03165]
[1777757416780,38.57,78493.73,0.5,0.99968,0.0,0.03165]
[1777757416832,38.57,78493.73,0.5,0.99968,0.0,0.03165]
[1777757418642,38.57,78493.65,0.5,0.99968,0.0,0.03166]
[1777757427705,38.57,78493.76,0.5,0.99968,0.0,0.03165]
[1777757431736,38.57,78493.73,0.5,0.99969,0.0,0.03133]
[1777757432743,38.57,78499.58,0.5,0.99969,0.0,0.03074]
[1777757433851,38.57,78499.58,0.5,0.99969,0.0,0.03074]
[1777757434084,38.57,78499.58,0.5,0.99969,0.0,0.03074]
[1777757434181,38.57,78504.98,0.5,0.9997,0.0,0.03021]
[1777757435366,38.57,78504.98,0.5,0.9997,0.0,0.03021]
[1777757435584,38.57,78504.98,0.5,0.9997,0.0,0.03021]
[1777757449862,38.57,78504.46,0.5,0.9997,0.0,0.03026]
[1777757454897,38.57,78504.5,0.5,0.9997,0.0,0.03025]
[1777757462095,38.57,78504.43,0.5,0.9997,0.0,0.03026]
[1777757462132,38.57,78511.73,0.5,0.99971,0.0,0.02955]
[1777757462958,38.57,78532.69,0.5,0.99973,0.0,0.02759]
[1777757463964,38.57,78533.13,0.5,0.99973,0.0,0.02755]
[1777757465791,38.57,78533.72,0.5,0.99973,0.0,0.02749]
[1777757465978,38.57,78533.43,0.5,0.99973,0.0,0.02752]
[1777757468999,38.57,78532.27,0.5,0.99973,0.0,0.02762]
[1777757473027,38.57,78533.45,0.5,0.99973,0.0,0.02752]
[1777757478065,38.57,78534.11,0.5,0.99973,0.0,0.02746]
[1777757481708,38.57,78534.64,0.5,0.99973,0.0,0.02741]
[1777757481830,38.57,78534.08,0.5,0.99973,0.0,0.02746]
[1777757482093,38.57,78532.98,0.5,0.99973,0.0,0.02756]
[1777757483485,38.57,78532.98,0.5,0.99973,0.0,0.02756]
[1777757483584,38.57,78532.98,0.5,0.99973,0.0,0.02756]
[1777757489142,38.57,78533.02,0.5,0.99973,0.0,0.02756]
[1777757492163,38.57,78533.25,0.5,0.99973,0.0,0.02725]
[1777757496425,38.57,78533.35,0.5,0.99973,0.0,0.02724]
[1777757496578,38.57,78533.35,0.5,0.99973,0.0,0.02724]
[1777757498172,38.57,78533.35,0.5,0.99973,0.0,0.02724]
[1777757498329,38.57,78533.35,0.5,0.99973,0.0,0.02724]
[1777757498430,38.57,78533.35,0.5,0.99973,0.0,0.02724]
[1777757507270,38.57,78533.39,0.5,0.99973,0.0,0.02724]
[1777757514317,38.57,78533.46,0.5,0.99973,0.0,0.02723]
[1777757519352,38.57,78534.0,0.5,0.99973,0.0,0.02719]
[1777757530262,38.57,78533.29,0.5,0.99973,0.0,0.02725]
[1777757530329,38.57,78533.29,0.5,0.99973,0.0,0.02725]
[1777757543520,38.57,78533.32,0.5,0.99973,0.0,0.02725]
[1777757552584,38.57,78534.15,0.5,0.99973,0.0,0.02689]
[1777757558626,38.57,78534.25,0.5,0.99973,0.0,0.02689]
[1777757558981,38.57,78534.25,0.5,0.99973,0.0,0.02689]
[1777757559080,38.57,78534.25,0.5,0.99973,0.0,0.02689]
[1777757559635,38.57,78534.22,0.5,0.99973,0.0,0.02689]
[1777757560967,38.57,78534.22,0.5,0.99973,0.0,0.02689]
[1777757561080,38.57,78534.22,0.5,0.99973,0.0,0.02689]
[1777757566684,38.57,78534.16,0.5,0.99973,0.0,0.02689]
[1777757571718,38.57,78533.63,0.5,0.99973,0.0,0.02694]
[1777757576754,38.57,78531.29,0.5,0.99973,0.0,0.02715]
[1777757579853,38.57,78531.49,0.5,0.99973,0.0,0.02713]
[1777757582635,38.57,78531.55,0.5,0.99973,0.0,0.02713]
[1777757582834,38.57,78531.55,0.5,0.99973,0.0,0.02713]
[1777757583802,38.57,78533.13,0.5,0.99973,0.0,0.02698]
[1777757586824,38.57,78534.11,0.5,0.99973,0.0,0.0269]
[1777757591861,38.57,78533.89,0.5,0.99973,0.0,0.02692]
[1777757596896,38.57,78533.95,0.5,0.99973,0.0,0.02691]
[1777757601932,38.57,78533.66,0.5,0.99973,0.0,0.02694]
[1777757612461,38.57,78533.59,0.5,0.99973,0.0,0.02694]
[1777757612587,38.57,78533.59,0.5,0.99973,0.0,0.02694]
[1777757612661,38.57,78533.67,0.5,0.99974,0.0,0.02666]
[1777757614689,38.57,78533.94,0.5,0.99974,0.0,0.02664]
[1777757621076,38.57,78534.19,0.5,0.99974,0.0,0.02661]
[1777757626111,38.57,78534.23,0.5,0.99974,0.0,0.02661]
[1777757636181,38.57,78534.18,0.5,0.99974,0.0,0.02661]
[1777757641216,38.57,78534.36,0.5,0.99974,0.0,0.0266]
[1777757643445,38.57,78534.36,0.5,0.99974,0.0,0.0266]
[1777757643582,38.57,78534.36,0.5,0.99974,0.0,0.0266]
[1777757647257,38.57,78536.23,0.5,0.99974,0.0,0.02644]
[1777757652292,38.57,78536.01,0.5,0.99974,0.0,0.02645]
[1777757658337,38.57,78536.84,0.5,0.99974,0.0,0.02638]
[1777757661476,38.57,78536.77,0.5,0.99974,0.0,0.02639]
[1777757661580,38.57,78536.77,0.5,0.99974,0.0,0.02639]
[1777757674448,38.57,78537.01,0.5,0.99974,0.0,0.02609]
[1777757679868,38.57,78537.23,0.5,0.99974,0.0,0.02608]
[1777757685527,38.57,78537.15,0.5,0.99974,0.0,0.02608]
[1777757690562,38.57,78540.5,0.5,0.99974,0.0,0.02579]
[1777757692260,38.57,78540.14,0.5,0.99974,0.0,0.02583]
[1777757692331,38.57,78540.14,0.5,0.99974,0.0,0.02583]
[1777757698618,38.57,78539.82,0.5,0.99974,0.0,0.02585]
[1777757699397,38.57,78539.82,0.5,0.99974,0.0,0.02585]
[1777757699579,38.57,78539.82,0.5,0.99974,0.0,0.02585]
[1777757702646,38.57,78543.31,0.5,0.99975,0.0,0.02556]
[1777757703652,38.57,78544.86,0.5,0.99975,0.0,0.02542]
[1777757704100,38.57,78544.86,0.5,0.99975,0.0,0.02542]
[1777757704328,38.57,78544.86,0.5,0.99975,0.0,0.02542]
[1777757707681,38.57,78547.32,0.5,0.99975,0.0,0.02522]
[1777757710027,38.57,78546.77,0.5,0.99975,0.0,0.02526]
[1777757710076,38.57,78546.77,0.5,0.99975,0.0,0.02526]
[1777757715736,38.57,78545.84,0.5,0.99975,0.0,0.02534]
[1777757717180,38.57,78545.84,0.5,0.99975,0.0,0.02534]
[1777757719828,38.57,78545.79,0.5,0.99975,0.0,0.02535]
[1777757719927,38.57,78545.84,0.5,0.99975,0.0,0.02534]
[1777757725075,38.57,78544.58,0.5,0.99975,0.0,0.02545]
[1777757725327,38.57,78544.58,0.5,0.99975,0.0,0.02545]
[1777757730844,38.57,78544.54,0.5,0.99975,0.0,0.02545]
[1777757731850,38.57,78544.51,0.5,0.99975,0.0,0.02519]
[1777757736886,38.57,78544.08,0.5,0.99975,0.0,0.02523]
[1777757741921,38.57,78544.23,0.5,0.99975,0.0,0.02521]
[1777757746956,38.57,78544.34,0.5,0.99975,0.0,0.0252]
[1777757751991,38.57,78544.35,0.5,0.99975,0.0,0.0252]
[1777757757028,38.57,78544.51,0.5,0.99975,0.0,0.02519]
[1777757762065,38.57,78544.66,0.5,0.99975,0.0,0.02518]
[1777757767100,38.57,78544.49,0.5,0.99975,0.0,0.02519]
[1777757772384,38.57,78543.42,0.5,0.99975,0.0,0.02528]
[1777757772578,38.57,78543.42,0.5,0.99975,0.0,0.02528]
[1777757774040,38.57,78543.28,0.5,0.99975,0.0,0.02529]
[1777757774080,38.57,78543.28,0.5,0.99975,0.0,0.02529]
[1777757775008,38.57,78540.23,0.5,0.99975,0.0,0.02555]
[1777757776740,38.57,78539.13,0.5,0.99975,0.0,0.02564]
[1777757776833,38.57,78539.13,0.5,0.99975,0.0,0.02564]
[1777757782206,38.57,78538.04,0.5,0.99974,0.0,0.02574]
[1777757783554,38.57,78538.04,0.5,0.99974,0.0,0.02574]
[1777757783577,38.57,78538.04,0.5,0.99974,0.0,0.02574]
[1777757783638,38.57,78532.65,0.5,0.99974,0.0,0.0262]
[1777757785523,38.57,78532.09,0.5,0.99974,0.0,0.02625]
[1777757786233,38.57,78552.59,0.5,0.99976,0.0,0.02452]
[1777757787241,38.57,78555.29,0.5,0.99976,0.0,0.0243]
[1777757789496,38.57,78554.9,0.5,0.99976,0.0,0.02433]
[1777757791269,38.57,78554.72,0.5,0.99976,0.0,0.02409]
[1777757801338,38.57,78554.67,0.5,0.99976,0.0,0.0241]
[1777757806393,38.57,78554.46,0.5,0.99976,0.0,0.02411]
[1777757807961,38.57,78554.46,0.5,0.99976,0.0,0.02411]
[1777757808412,38.57,78569.29,0.5,0.99977,0.0,0.02295]
[1777757810009,38.57,78575.16,0.5,0.99978,0.0,0.0225]
[1777757810426,38.57,78572.44,0.5,0.99978,0.0,0.02271]
[1777757811815,38.57,78572.44,0.5,0.99978,0.0,0.02271]
[1777757818482,38.57,78573.68,0.5,0.99978,0.0,0.02261]
[1777757823381,38.57,78573.27,0.5,0.99978,0.0,0.02264]
[1777757823579,38.57,78573.27,0.5,0.99978,0.0,0.02264]
[1777757825988,38.57,78573.76,0.5,0.99978,0.0,0.02261]
[1777757826077,38.57,78573.76,0.5,0.99978,0.0,0.02261]
[1777757826085,38.57,78573.72,0.5,0.99978,0.0,0.02261]
[1777757829367,38.57,78573.84,0.5,0.99978,0.0,0.0226]
[1777757829967,38.57,78573.84,0.5,0.99978,0.0,0.0226]
[1777757830023,38.57,78681.32,0.5,0.99985,0.0,0.01568]
[1777757830568,38.57,78756.42,0.5,0.99989,0.0,0.01207]
[1777757831576,38.57,78797.0,0.5,0.9999,0.0,0.01046]
[1777757832867,38.57,78797.0,0.5,0.9999,0.0,0.01046]
[1777757833034,38.57,78811.98,0.5,0.99991,0.0,0.00992]
[1777757833112,38.57,78811.98,0.5,0.99991,0.0,0.00992]
[1777757833590,38.57,78821.32,0.5,0.99991,0.0,0.00959]
[1777757834602,38.57,78912.05,0.5,0.99994,0.0,0.00692]
[1777757835607,38.57,78995.18,0.5,0.99995,0.0,0.00509]
[1777757836929,38.57,78995.18,0.5,0.99995,0.0,0.00509]
[1777757836984,38.57,78968.2,0.5,0.99995,0.0,0.00563]
[1777757837225,38.57,78968.2,0.5,0.99995,0.0,0.00563]
[1777757838016,38.57,78968.2,0.5,0.99995,0.0,0.00563]
[1777757838058,38.57,78993.79,0.5,0.99995,0.0,0.00512]
[1777757838629,38.57,78958.54,0.5,0.99995,0.0,0.00583]
[1777757839636,38.57,78972.84,0.5,0.99995,0.0,0.00553]
[1777757840923,38.57,78972.84,0.5,0.99995,0.0,0.00553]
[1777757840948,38.57,78979.45,0.5,0.99995,0.0,0.0054]
[1777757841124,38.57,78979.45,0.5,0.99995,0.0,0.0054]
[1777757841653,38.57,78968.58,0.5,0.99995,0.0,0.00562]
[1777757842658,38.57,78955.51,0.5,0.99995,0.0,0.0059]
[1777757843664,38.57,78959.22,0.5,0.99995,0.0,0.00582]
[1777757844944,38.57,78959.22,0.5,0.99995,0.0,0.00582]
[1777757845037,38.57,78954.18,0.5,0.99995,0.0,0.00593]
[1777757845138,38.57,78954.18,0.5,0.99995,0.0,0.00593]
[1777757845688,38.57,78954.92,0.5,0.99995,0.0,0.00591]
[1777757846687,38.57,78944.82,0.5,0.99994,0.0,0.00613]
[1777757849010,38.57,78944.1,0.5,0.99994,0.0,0.00615]
[1777757849052,38.57,78942.93,0.5,0.99994,0.0,0.00618]
[1777757849205,38.57,78942.93,0.5,0.99994,0.0,0.00618]
[1777757849708,38.57,79007.85,0.5,0.99996,0.0,0.00486]
[1777757851722,38.57,79007.06,0.5,0.99996,0.0,0.00481]
[1777757853013,38.57,79007.06,0.5,0.99996,0.0,0.00481]
[1777757853073,38.57,79002.44,0.5,0.99996,0.0,0.00489]
[1777757853345,38.57,79002.44,0.5,0.99996,0.0,0.00489]
[1777757853735,38.57,79004.99,0.5,0.99996,0.0,0.00484]
[1777757857025,38.57,79009.27,0.5,0.99996,0.0,0.00477]
[1777757857100,38.57,79019.39,0.5,0.99996,0.0,0.00459]
[1777757857418,38.57,79019.39,0.5,0.99996,0.0,0.00459]
[1777757857764,38.57,79024.25,0.5,0.99996,0.0,0.00451]
[1777757861251,38.57,79017.42,0.5,0.99996,0.0,0.00462]
[1777757861797,38.57,79034.9,0.5,0.99996,0.0,0.00433]
[1777757862144,38.57,79034.9,0.5,0.99996,0.0,0.00433]
[1777757862803,38.57,79043.07,0.5,0.99996,0.0,0.0042]
[1777757863810,38.57,79073.47,0.5,0.99997,0.0,0.00374]
[1777757864817,38.57,79078.54,0.5,0.99997,0.0,0.00367]
[1777757865303,38.57,79078.54,0.5,0.99997,0.0,0.00367]
[1777757865598,38.57,79078.54,0.5,0.99997,0.0,0.00367]
[1777757866831,38.57,79069.45,0.5,0.99997,0.0,0.0038]
[1777757867837,38.57,79054.49,0.5,0.99996,0.0,0.00402]
[1777757868845,38.57,79054.08,0.5,0.99996,0.0,0.00403]
[1777757869310,38.57,79054.08,0.5,0.99996,0.0,0.00403]
[1777757869794,38.57,79054.08,0.5,0.99996,0.0,0.00403]
[1777757872873,38.57,79047.63,0.5,0.99996,0.0,0.00413]
[1777757873677,38.57,79047.63,0.5,0.99996,0.0,0.00413]
[1777757873938,38.57,79047.63,0.5,0.99996,0.0,0.00413]
[1777757874902,38.57,79078.2,0.5,0.99997,0.0,0.00368]
[1777757875902,38.57,79141.31,0.5,0.99998,0.0,0.00289]
[1777757876909,38.57,79130.98,0.5,0.99997,0.0,0.00301]
[1777757877719,38.57,79130.98,0.5,0.99997,0.0,0.00301]
[1777757877946,38.57,79130.98,0.5,0.99997,0.0,0.00301]
[1777757877997,38.57,79123.69,0.5,0.99997,0.0,0.00309]
[1777757879930,38.57,79106.61,0.5,0.99997,0.0,0.0033]
[1777757880937,38.57,79095.79,0.5,0.99997,0.0,0.00344]
[1777757881799,38.57,79095.79,0.5,0.99997,0.0,0.00344]
[1777757882111,38.57,79095.79,0.5,0.99997,0.0,0.00344]
[1777757882136,38.57,79089.04,0.5,0.99997,0.0,0.00353]
[1777757883958,38.57,79092.69,0.5,0.99997,0.0,0.00348]
[1777757884965,38.57,79102.39,0.5,0.99997,0.0,0.00335]
[1777757885955,38.57,79102.39,0.5,0.99997,0.0,0.00335]
[1777757885971,38.57,79103.46,0.5,0.99997,0.0,0.00334]
[1777757886176,38.57,79103.46,0.5,0.99997,0.0,0.00334]
[1777757886978,38.57,79092.74,0.5,0.99997,0.0,0.00348]
[1777757887986,38.57,79086.28,0.5,0.99997,0.0,0.00357]
[1777757890023,38.57,79084.31,0.5,0.99997,0.0,0.00359]
[1777757890107,38.57,79085.03,0.5,0.99997,0.0,0.00358]
[1777757890257,38.57,79085.03,0.5,0.99997,0.0,0.00358]
[1777757891007,38.57,79081.81,0.5,0.99997,0.0,0.00363]
[1777757893029,38.57,79095.47,0.5,0.99997,0.0,0.00344]
[1777757894063,38.57,79095.47,0.5,0.99997,0.0,0.00344]
[1777757894084,38.57,79105.43,0.5,0.99997,0.0,0.00331]
[1777757894324,38.57,79105.43,0.5,0.99997,0.0,0.00331]
[1777757895044,38.57,79099.16,0.5,0.99997,0.0,0.00339]
[1777757896051,38.57,79088.06,0.5,0.99997,0.0,0.00354]
[1777757897058,38.57,79130.63,0.5,0.99997,0.0,0.00301]
[1777757898140,38.57,79130.63,0.5,0.99997,0.0,0.00301]
[1777757898065,38.57,79132.5,0.5,0.99997,0.0,0.00299]
[1777757898438,38.57,79132.5,0.5,0.99997,0.0,0.00299]
[1777757899072,38.57,79121.3,0.5,0.99997,0.0,0.00312]
[1777757900079,38.57,79121.25,0.5,0.99997,0.0,0.00312]
[1777757902112,38.57,79120.7,0.5,0.99997,0.0,0.00313]
[1777757902093,38.57,79107.25,0.5,0.99997,0.0,0.00329]
[1777757902502,38.57,79107.25,0.5,0.99997,0.0,0.00329]
[1777757903107,38.57,79130.21,0.5,0.99997,0.0,0.00301]
[1777757904121,38.57,79141.59,0.5,0.99998,0.0,0.00289]
[1777757905132,38.57,79134.92,0.5,0.99997,0.0,0.00296]
[1777757906261,38.57,79128.07,0.5,0.99997,0.0,0.00304]
[1777757906677,38.57,79128.07,0.5,0.99997,0.0,0.00304]
[1777757907161,38.57,79118.49,0.5,0.99997,0.0,0.00315]
[1777757908151,38.57,79112.12,0.5,0.99997,0.0,0.00323]
[1777757909158,38.57,79101.41,0.5,0.99997,0.0,0.00337]
[1777757910165,38.57,79101.67,0.5,0.99997,0.0,0.00336]
[1777757910335,38.57,79101.67,0.5,0.99997,0.0,0.00336]
[1777757911171,38.57,79099.44,0.5,0.99997,0.0,0.00335]
[1777757912179,38.57,79096.33,0.5,0.99997,0.0,0.00338]
[1777757912346,38.57,79096.33,0.5,0.99997,0.0,0.00338]
[1777757912675,38.57,79096.33,0.5,0.99997,0.0,0.00338]
[1777757913188,38.57,79048.61,0.5,0.99996,0.0,0.00406]
[1777757914194,38.57,79048.65,0.5,0.99996,0.0,0.00406]
[1777757916579,38.57,79042.96,0.5,0.99996,0.0,0.00415]
[1777757917217,38.57,79040.35,0.5,0.99996,0.0,0.00419]
[1777757918601,38.57,79040.35,0.5,0.99996,0.0,0.00419]
[1777757919856,38.57,79040.26,0.5,0.99996,0.0,0.00419]
[1777757919933,38.57,79037.74,0.5,0.99996,0.0,0.00423]
[1777757920242,38.57,78993.85,0.5,0.99996,0.0,0.00498]
[1777757921247,38.57,78994.82,0.5,0.99996,0.0,0.00497]
[1777757923854,38.57,78989.92,0.5,0.99996,0.0,0.00506]
[1777757923955,38.57,78989.92,0.5,0.99996,0.0,0.00506]
[1777757924046,38.57,79011.89,0.5,0.99996,0.0,0.00466]
[1777757924274,38.57,79052.64,0.5,0.99997,0.0,0.004]
[1777757925582,38.57,79052.64,0.5,0.99997,0.0,0.004]
[1777757925664,38.57,79048.53,0.5,0.99996,0.0,0.00406]
[1777757926673,38.57,79048.53,0.5,0.99996,0.0,0.00406]
[1777757926710,38.57,79035.23,0.5,0.99996,0.0,0.00427]
[1777757927297,38.57,79028.18,0.5,0.99996,0.0,0.00438]
[1777757928669,38.57,79028.18,0.5,0.99996,0.0,0.00438]
[1777757928766,38.57,79020.32,0.5,0.99996,0.0,0.00451]
[1777757930090,38.57,79020.32,0.5,0.99996,0.0,0.00451]
[1777757930114,38.57,79007.06,0.5,0.99996,0.0,0.00474]
[1777757930317,38.57,79005.49,0.5,0.99996,0.0,0.00477]
[1777757932437,38.57,79004.84,0.5,0.99996,0.0,0.00478]
[1777757932713,38.57,79004.84,0.5,0.99996,0.0,0.00478]
[1777757935353,38.57,78998.47,0.5,0.99996,0.0,0.0049]
[1777757936677,38.57,78998.47,0.5,0.99996,0.0,0.0049]
[1777757936775,38.57,78994.49,0.5,0.99996,0.0,0.00497]
[1777757937791,38.57,78994.49,0.5,0.99996,0.0,0.00497]
[1777757937880,38.57,79005.85,0.5,0.99996,0.0,0.00477]
[1777757938374,38.57,79007.45,0.5,0.99996,0.0,0.00474]
[1777757939381,38.57,79002.68,0.5,0.99996,0.0,0.00482]
[1777757940715,38.57,79002.68,0.5,0.99996,0.0,0.00482]
[1777757940783,38.57,78997.64,0.5,0.99996,0.0,0.00491]
[1777757942006,38.57,78997.64,0.5,0.99996,0.0,0.00491]
[1777757942076,38.57,78997.64,0.5,0.99996,0.0,0.00491]
[1777757942106,38.57,78999.29,0.5,0.99996,0.0,0.00488]
[1777757943409,38.57,78993.35,0.5,0.99996,0.0,0.00499]
[1777757944415,38.57,79004.36,0.5,0.99996,0.0,0.00479]
[1777757945422,38.57,79003.64,0.5,0.99996,0.0,0.0048]
[1777757947344,38.57,79004.0,0.5,0.99996,0.0,0.0048]
[1777757950468,38.57,79000.51,0.5,0.99996,0.0,0.00486]
[1777757951468,38.57,78986.98,0.5,0.99995,0.0,0.00511]
[1777757952474,38.57,78985.37,0.5,0.99995,0.0,0.00514]
[1777757954411,38.57,78986.21,0.5,0.99995,0.0,0.00513]
[1777757954496,38.57,78984.54,0.5,0.99995,0.0,0.00516]
[1777757955496,38.57,78986.66,0.5,0.99995,0.0,0.00512]
[1777757956503,38.57,78984.2,0.5,0.99995,0.0,0.00517]
[1777757957510,38.57,78967.05,0.5,0.99995,0.0,0.00551]
[1777757958517,38.57,78962.22,0.5,0.99995,0.0,0.00561]
[1777757959524,38.57,78952.93,0.5,0.99995,0.0,0.0058]
[1777757961211,38.57,78951.67,0.5,0.99995,0.0,0.00583]
[1777757961538,38.57,78949.48,0.5,0.99995,0.0,0.00588]
[1777757963551,38.57,78943.62,0.5,0.99995,0.0,0.006]
[1777757964559,38.57,78941.84,0.5,0.99995,0.0,0.00604]
[1777757965572,38.57,78934.35,0.5,0.99994,0.0,0.00621]
[1777757966578,38.57,78931.89,0.5,0.99994,0.0,0.00627]
[1777757971614,38.57,78931.14,0.5,0.99994,0.0,0.00621]
[1777757972621,38.57,78927.06,0.5,0.99994,0.0,0.0063]
[1777757973868,38.57,78927.06,0.5,0.99994,0.0,0.0063]
[1777757973954,38.57,78923.11,0.5,0.99994,0.0,0.00639]
[1777757974639,38.57,78911.97,0.5,0.99994,0.0,0.00666]
[1777757975645,38.57,78910.18,0.5,0.99994,0.0,0.0067]
[1777757976653,38.57,78908.17,0.5,0.99994,0.0,0.00675]
[1777757977694,38.57,78908.17,0.5,0.99994,0.0,0.00675]
[1777757978667,38.57,78906.21,0.5,0.99994,0.0,0.0068]
[1777757982938,38.57,78904.68,0.5,0.99994,0.0,0.00684]
[1777757983701,38.57,78916.48,0.5,0.99994,0.0,0.00655]
[1777757984709,38.57,78916.07,0.5,0.99994,0.0,0.00656]
[1777757985716,38.57,78909.66,0.5,0.99994,0.0,0.00672]
[1777757986927,38.57,78909.66,0.5,0.99994,0.0,0.00672]
[1777757987019,38.57,78898.71,0.5,0.99994,0.0,0.00699]
[1777757987734,38.57,78916.43,0.5,0.99994,0.0,0.00655]
[1777757988741,38.57,78916.59,0.5,0.99994,0.0,0.00655]
[1777757989748,38.57,78913.9,0.5,0.99994,0.0,0.00661]
[1777757994784,38.57,78910.05,0.5,0.99994,0.0,0.00671]
[1777757996798,38.57,78908.24,0.5,0.99994,0.0,0.00675]
[1777757997805,38.57,78905.76,0.5,0.99994,0.0,0.00681]
[1777757998812,38.57,78901.77,0.5,0.99994,0.0,0.00691]
[1777757999819,38.57,78899.35,0.5,0.99994,0.0,0.00697]
[1777758001083,38.57,78899.35,0.5,0.99994,0.0,0.00697]
[1777758001144,38.57,78890.73,0.5,0.99993,0.0,0.0072]
[1777758001841,38.57,78875.74,0.5,0.99993,0.0,0.0076]
[1777758002847,38.57,78867.54,0.5,0.99993,0.0,0.00783]
[1777758003854,38.57,78881.91,0.5,0.99993,0.0,0.00743]
[1777758008889,38.57,78882.52,0.5,0.99993,0.0,0.00742]
[1777758012918,38.57,78880.69,0.5,0.99993,0.0,0.00747]
[1777758014931,38.57,78878.71,0.5,0.99993,0.0,0.00752]
[1777758015939,38.57,78876.34,0.5,0.99993,0.0,0.00759]
[1777758016946,38.57,78870.87,0.5,0.99993,0.0,0.00774]
[1777758018959,38.57,78867.12,0.5,0.99993,0.0,0.00784]
[1777758020974,38.57,78862.26,0.5,0.99993,0.0,0.00798]
[1777758025006,38.57,78860.49,0.5,0.99993,0.0,0.00803]
[1777758029030,38.57,78858.74,0.5,0.99993,0.0,0.00809]
[1777758031044,38.57,78856.34,0.5,0.99993,0.0,0.00806]
[1777758034065,38.57,78853.47,0.5,0.99993,0.0,0.00814]
[1777758035071,38.57,78846.48,0.5,0.99992,0.0,0.00835]
[1777758036079,38.57,78844.81,0.5,0.99992,0.0,0.0084]
[1777758037086,38.57,78835.71,0.5,0.99992,0.0,0.00868]
[1777758038093,38.57,78832.43,0.5,0.99992,0.0,0.00878]
[1777758039099,38.57,78830.36,0.5,0.99992,0.0,0.00885]
[1777758040107,38.57,78827.26,0.5,0.99992,0.0,0.00895]
[1777758041114,38.57,78825.12,0.5,0.99992,0.0,0.00902]
[1777758042121,38.57,78817.16,0.5,0.99991,0.0,0.00928]
[1777758043128,38.57,78803.83,0.5,0.99991,0.0,0.00973]
[1777758044134,38.57,78801.61,0.5,0.99991,0.0,0.00981]
[1777758048162,38.57,78799.59,0.5,0.99991,0.0,0.00988]
[1777758048476,38.57,78799.59,0.5,0.99991,0.0,0.00988]
[1777758049169,38.57,78809.88,0.5,0.99991,0.0,0.00952]
[1777758050177,38.57,78809.66,0.5,0.99991,0.0,0.00953]
[1777758052434,38.57,78809.02,0.5,0.99991,0.0,0.00955]
[1777758055211,38.57,78807.27,0.5,0.99991,0.0,0.00961]
[1777758057226,38.57,78800.63,0.5,0.99991,0.0,0.00984]
[1777758058236,38.57,78782.55,0.5,0.9999,0.0,0.0105]
[1777758058579,38.57,78782.55,0.5,0.9999,0.0,0.0105]
[1777758059237,38.57,78782.55,0.5,0.9999,0.0,0.0105]
[1777758059242,38.57,78768.89,0.5,0.9999,0.0,0.01102]
[1777758060248,38.57,78778.53,0.5,0.9999,0.0,0.01065]
[1777758061255,38.57,78782.99,0.5,0.9999,0.0,0.01048]
[1777758062141,38.57,78782.99,0.5,0.9999,0.0,0.01048]
[1777758068304,38.57,78782.23,0.5,0.9999,0.0,0.01051]
[1777758071325,38.57,78788.65,0.5,0.9999,0.0,0.01027]
[1777758072332,38.57,78790.65,0.5,0.9999,0.0,0.0102]
[1777758073339,38.57,78793.86,0.5,0.99991,0.0,0.01008]
[1777758078374,38.57,78795.1,0.5,0.99991,0.0,0.01004]
[1777758083408,38.57,78796.96,0.5,0.99991,0.0,0.00997]
[1777758085423,38.57,78794.54,0.5,0.99991,0.0,0.01006]
[1777758087437,38.57,78796.98,0.5,0.99991,0.0,0.00997]
[1777758091466,38.57,78785.68,0.5,0.9999,0.0,0.01026]
[1777758092473,38.57,78783.29,0.5,0.9999,0.0,0.01035]
[1777758097508,38.57,78783.16,0.5,0.9999,0.0,0.01035]
[1777758102544,38.57,78787.23,0.5,0.9999,0.0,0.0102]
[1777758103550,38.57,78800.93,0.5,0.99991,0.0,0.00971]
[1777758104557,38.57,78801.35,0.5,0.99991,0.0,0.0097]
[1777758105564,38.57,78804.01,0.5,0.99991,0.0,0.00961]
[1777758109599,38.57,78827.21,0.5,0.99992,0.0,0.00884]
[1777758110606,38.57,78827.64,0.5,0.99992,0.0,0.00883]
[1777758111613,38.57,78822.98,0.5,0.99992,0.0,0.00898]
[1777758112620,38.57,78819.76,0.5,0.99992,0.0,0.00908]
[1777758114634,38.57,78817.75,0.5,0.99992,0.0,0.00915]
[1777758117655,38.57,78816.04,0.5,0.99991,0.0,0.0092]
[1777758118662,38.57,78813.59,0.5,0.99991,0.0,0.00928]
[1777758120677,38.57,78811.81,0.5,0.99991,0.0,0.00934]
[1777758121682,38.57,78815.23,0.5,0.99991,0.0,0.00923]
[1777758122690,38.57,78827.25,0.5,0.99992,0.0,0.00884]
[1777758123696,38.57,78830.84,0.5,0.99992,0.0,0.00872]
[1777758126718,38.57,78832.53,0.5,0.99992,0.0,0.00867]
[1777758128732,38.57,78835.65,0.5,0.99992,0.0,0.00857]
[1777758129739,38.57,78837.96,0.5,0.99992,0.0,0.0085]
[1777758131753,38.57,78846.16,0.5,0.99992,0.0,0.00825]
[1777758132759,38.57,78848.58,0.5,0.99992,0.0,0.00818]
[1777758134774,38.57,78850.45,0.5,0.99993,0.0,0.00813]
[1777758139809,38.57,78857.11,0.5,0.99993,0.0,0.00793]
[1777758141823,38.57,78859.04,0.5,0.99993,0.0,0.00788]
[1777758142830,38.57,78860.88,0.5,0.99993,0.0,0.00783]
[1777758147865,38.57,78863.45,0.5,0.99993,0.0,0.00775]
[1777758150886,38.57,78861.47,0.5,0.99993,0.0,0.00781]
[1777758151893,38.57,78860.33,0.5,0.99993,0.0,0.00774]
[1777758154915,38.57,78852.79,0.5,0.99993,0.0,0.00796]
[1777758158941,38.57,78850.44,0.5,0.99993,0.0,0.00803]
[1777758159949,38.57,78847.18,0.5,0.99993,0.0,0.00812]
[1777758160956,38.57,78842.33,0.5,0.99992,0.0,0.00827]
[1777758161962,38.57,78835.0,0.5,0.99992,0.0,0.00849]
[1777758162970,38.57,78831.71,0.5,0.99992,0.0,0.00859]
[1777758163977,38.57,78828.49,0.5,0.99992,0.0,0.00869]
[1777758164984,38.57,78821.56,0.5,0.99992,0.0,0.00891]
[1777758165991,38.57,78819.23,0.5,0.99992,0.0,0.00899]
[1777758168007,38.57,78817.14,0.5,0.99992,0.0,0.00905]
[1777758169012,38.57,78814.6,0.5,0.99992,0.0,0.00914]
[1777758170020,38.57,78806.43,0.5,0.99991,0.0,0.00941]
[1777758171027,38.57,78801.83,0.5,0.99991,0.0,0.00957]
[1777758173040,38.57,78800.08,0.5,0.99991,0.0,0.00963]
[1777758174067,38.57,78800.08,0.5,0.99991,0.0,0.00963]
[1777758174122,38.57,78796.7,0.5,0.99991,0.0,0.00974]
[1777758175054,38.57,78791.03,0.5,0.99991,0.0,0.00994]
[1777758177069,38.57,78789.26,0.5,0.99991,0.0,0.01001]
[1777758178076,38.57,78791.57,0.5,0.99991,0.0,0.00993]
[1777758183111,38.57,78791.77,0.5,0.99991,0.0,0.00992]
[1777758188146,38.57,78790.22,0.5,0.99991,0.0,0.00997]
[1777758193181,38.57,78788.0,0.5,0.99991,0.0,0.01005]
[1777758198215,38.57,78787.45,0.5,0.99991,0.0,0.01007]
[1777758203250,38.57,78786.25,0.5,0.99991,0.0,0.01012]
[1777758207279,38.57,78780.12,0.5,0.9999,0.0,0.01034]
[1777758208286,38.57,78777.83,0.5,0.9999,0.0,0.01042]
[1777758209292,38.57,78774.94,0.5,0.9999,0.0,0.01053]
[1777758211307,38.57,78774.0,0.5,0.9999,0.0,0.01044]
[1777758212314,38.57,78771.7,0.5,0.9999,0.0,0.01053]
[1777758216342,38.57,78775.59,0.5,0.9999,0.0,0.01038]
[1777758217349,38.57,78777.37,0.5,0.9999,0.0,0.01032]
[1777758219363,38.57,78779.84,0.5,0.9999,0.0,0.01023]
[1777758222384,38.57,78776.39,0.5,0.9999,0.0,0.01035]
[1777758225405,38.57,78774.58,0.5,0.9999,0.0,0.01042]
[1777758229433,38.57,78772.44,0.5,0.9999,0.0,0.0105]
[1777758232454,38.57,78774.12,0.5,0.9999,0.0,0.01044]
[1777758234468,38.57,78770.74,0.5,0.9999,0.0,0.01056]
[1777758239503,38.57,78772.95,0.5,0.9999,0.0,0.01048]
[1777758242525,38.57,78776.1,0.5,0.9999,0.0,0.01036]
[1777758243531,38.57,78777.73,0.5,0.9999,0.0,0.0103]
[1777758244538,38.57,78779.59,0.5,0.9999,0.0,0.01024]
[1777758249573,38.57,78780.15,0.5,0.9999,0.0,0.01021]
[1777758254607,38.57,78778.76,0.5,0.9999,0.0,0.01027]
[1777758257629,38.57,78776.0,0.5,0.9999,0.0,0.01037]
[1777758262665,38.57,78773.83,0.5,0.9999,0.0,0.01045]
[1777758267700,38.57,78773.41,0.5,0.9999,0.0,0.01046]
[1777758271728,38.57,78772.77,0.5,0.9999,0.0,0.01036]
[1777758276765,38.57,78768.21,0.5,0.9999,0.0,0.01053]
[1777758281799,38.57,78767.15,0.5,0.9999,0.0,0.01057]
[1777758283813,38.57,78772.86,0.5,0.9999,0.0,0.01036]
[1777758284820,38.57,78777.34,0.5,0.9999,0.0,0.01019]
[1777758285828,38.57,78779.43,0.5,0.99991,0.0,0.01012]
[1777758287841,38.57,78781.15,0.5,0.99991,0.0,0.01006]
[1777758290863,38.57,78783.06,0.5,0.99991,0.0,0.00999]
[1777758292877,38.57,78785.66,0.5,0.99991,0.0,0.00989]
[1777758295898,38.57,78795.47,0.5,0.99991,0.0,0.00955]
[1777758296905,38.57,78797.49,0.5,0.99991,0.0,0.00948]
[1777758297912,38.57,78799.98,0.5,0.99991,0.0,0.0094]
[1777758300933,38.57,78806.26,0.5,0.99991,0.0,0.00919]
[1777758305971,38.57,78813.13,0.5,0.99992,0.0,0.00896]
[1777758306977,38.57,78823.83,0.5,0.99992,0.0,0.00862]
[1777758307985,38.57,78825.9,0.5,0.99992,0.0,0.00856]
[1777758309999,38.57,78828.28,0.5,0.99992,0.0,0.00849]
[1777758311005,38.57,78832.07,0.5,0.99992,0.0,0.00837]
[1777758312013,38.57,78840.02,0.5,0.99993,0.0,0.00813]
[1777758313019,38.57,78847.83,0.5,0.99993,0.0,0.0079]
[1777758314026,38.57,78850.29,0.5,0.99993,0.0,0.00783]
[1777758315034,38.57,78857.03,0.5,0.99993,0.0,0.00764]
[1777758316040,38.57,78862.19,0.5,0.99993,0.0,0.0075]
[1777758317048,38.57,78864.9,0.5,0.99993,0.0,0.00743]
[1777758322082,38.57,78865.19,0.5,0.99993,0.0,0.00742]
[1777758327118,38.57,78865.57,0.5,0.99993,0.0,0.00741]
[1777758331146,38.57,78866.42,0.5,0.99993,0.0,0.00729]
[1777758337188,38.57,78870.42,0.5,0.99993,0.0,0.00719]
[1777758342223,38.57,78875.31,0.5,0.99994,0.0,0.00706]
[1777758343230,38.57,78877.62,0.5,0.99994,0.0,0.007]
[1777758344237,38.57,78881.66,0.5,0.99994,0.0,0.0069]
[1777758345243,38.57,78884.17,0.5,0.99994,0.0,0.00683]
[1777758347258,38.57,78889.77,0.5,0.99994,0.0,0.00669]
[1777758350278,38.57,78891.47,0.5,0.99994,0.0,0.00665]
[1777758355314,38.57,78901.33,0.5,0.99994,0.0,0.00641]
[1777758356321,38.57,78903.04,0.5,0.99994,0.0,0.00637]
[1777758357327,38.57,78902.56,0.5,0.99994,0.0,0.00639]
[1777758358335,38.57,78894.94,0.5,0.99994,0.0,0.00657]
[1777758359341,38.57,78892.01,0.5,0.99994,0.0,0.00664]
[1777758360349,38.57,78886.86,0.5,0.99994,0.0,0.00677]
[1777758362363,38.57,78883.96,0.5,0.99994,0.0,0.00684]
[1777758365393,38.57,78880.79,0.5,0.99994,0.0,0.00692]
[1777758369422,38.57,78878.77,0.5,0.99994,0.0,0.00697]
[1777758371436,38.57,78875.2,0.5,0.99994,0.0,0.00706]
[1777758372443,38.57,78866.17,0.5,0.99993,0.0,0.0073]
[1777758373449,38.57,78856.81,0.5,0.99993,0.0,0.00755]
[1777758374457,38.57,78850.89,0.5,0.99993,0.0,0.00772]
[1777758375464,38.57,78843.79,0.5,0.99993,0.0,0.00792]
[1777758376759,38.57,78844.07,0.5,0.99993,0.0,0.00791]
[1777758377477,38.57,78834.26,0.5,0.99992,0.0,0.0082]
[1777758378486,38.57,78834.68,0.5,0.99992,0.0,0.00819]
[1777758380720,38.57,78831.89,0.5,0.99992,0.0,0.00827]
[1777758381506,38.57,78829.02,0.5,0.99992,0.0,0.00836]
[1777758382514,38.57,78822.94,0.5,0.99992,0.0,0.00855]
[1777758383521,38.57,78820.49,0.5,0.99992,0.0,0.00862]
[1777758384527,38.57,78818.43,0.5,0.99992,0.0,0.00869]
[1777758384842,38.57,78818.43,0.5,0.99992,0.0,0.00869]
[1777758385535,38.57,78813.2,0.5,0.99992,0.0,0.00885]
[1777758387553,38.57,78807.38,0.5,0.99992,0.0,0.00904]
[1777758388837,38.57,78811.14,0.5,0.99992,0.0,0.00892]
[1777758389567,38.57,78812.23,0.5,0.99992,0.0,0.00888]
[1777758390574,38.57,78814.34,0.5,0.99992,0.0,0.00882]
[1777758391580,38.57,78813.38,0.5,0.99992,0.0,0.00874]
[1777758392587,38.57,78816.63,0.5,0.99992,0.0,0.00864]
[1777758395610,38.57,78813.86,0.5,0.99992,0.0,0.00872]
[1777758396616,38.57,78816.93,0.5,0.99992,0.0,0.00863]
[1777758398630,38.57,78813.88,0.5,0.99992,0.0,0.00872]
[1777758399637,38.57,78810.72,0.5,0.99992,0.0,0.00882]
[1777758401107,38.57,78810.84,0.5,0.99992,0.0,0.00882]
[1777758401330,38.57,78810.84,0.5,0.99992,0.0,0.00882]
[1777758401651,38.57,78810.95,0.5,0.99992,0.0,0.00881]
[1777758403665,38.57,78807.37,0.5,0.99992,0.0,0.00893]
[1777758405679,38.57,78801.87,0.5,0.99992,0.0,0.00911]
[1777758408701,38.57,78797.17,0.5,0.99991,0.0,0.00926]
[1777758409707,38.57,78793.19,0.5,0.99991,0.0,0.0094]
[1777758411721,38.57,78790.68,0.5,0.99991,0.0,0.00948]
[1777758412727,38.57,78788.74,0.5,0.99991,0.0,0.00955]
[1777758413734,38.57,78784.52,0.5,0.99991,0.0,0.0097]
[1777758414742,38.57,78776.99,0.5,0.99991,0.0,0.00996]
[1777758415749,38.57,78783.39,0.5,0.99991,0.0,0.00974]
[1777758418548,38.57,78784.63,0.5,0.99991,0.0,0.00969]
[1777758418576,38.57,78784.63,0.5,0.99991,0.0,0.00969]
[1777758421792,38.57,78782.9,0.5,0.99991,0.0,0.00975]
[1777758422798,38.57,78786.52,0.5,0.99991,0.0,0.00963]
[1777758424506,38.57,78786.52,0.5,0.99991,0.0,0.00963]
[1777758424576,38.57,78786.52,0.5,0.99991,0.0,0.00963]
[1777758424607,38.57,78788.15,0.5,0.99991,0.0,0.00957]
[1777758425519,38.57,78788.15,0.5,0.99991,0.0,0.00957]
[1777758425577,38.57,78788.15,0.5,0.99991,0.0,0.00957]
[1777758430348,38.57,78788.0,0.5,0.99991,0.0,0.00958]
[1777758430581,38.57,78788.0,0.5,0.99991,0.0,0.00958]
[1777758430677,38.57,78786.87,0.5,0.99991,0.0,0.00961]
[1777758431257,38.57,78786.87,0.5,0.99991,0.0,0.00961]
[1777758431325,38.57,78786.87,0.5,0.99991,0.0,0.00961]
[1777758432829,38.57,78786.81,0.5,0.99991,0.0,0.00962]
[1777758432883,38.57,78814.42,0.5,0.99992,0.0,0.0087]
[1777758433889,38.57,78834.23,0.5,0.99993,0.0,0.0081]
[1777758434896,38.57,78832.44,0.5,0.99992,0.0,0.00815]
[1777758436611,38.57,78832.44,0.5,0.99992,0.0,0.00815]
[1777758441945,38.57,78831.9,0.5,0.99992,0.0,0.00817]
[1777758446980,38.57,78831.55,0.5,0.99992,0.0,0.00818]
[1777758448095,38.57,78831.55,0.5,0.99992,0.0,0.00818]
[1777758448326,38.57,78831.55,0.5,0.99992,0.0,0.00818]
[1777758448427,38.57,78832.23,0.5,0.99992,0.0,0.00816]
[1777758450566,38.57,78832.6,0.5,0.99992,0.0,0.00815]
[1777758450575,38.57,78832.6,0.5,0.99992,0.0,0.00815]
[1777758450629,38.57,78835.14,0.5,0.99993,0.0,0.00807]
[1777758451008,38.57,78837.14,0.5,0.99993,0.0,0.00792]
[1777758452017,38.57,78839.21,0.5,0.99993,0.0,0.00786]
[1777758453352,38.57,78839.21,0.5,0.99993,0.0,0.00786]
[1777758453580,38.57,78839.21,0.5,0.99993,0.0,0.00786]
[1777758453633,38.57,78841.14,0.5,0.99993,0.0,0.0078]
[1777758455570,38.57,78841.02,0.5,0.99993,0.0,0.0078]
[1777758455577,38.57,78841.02,0.5,0.99993,0.0,0.0078]
[1777758455592,38.57,78841.96,0.5,0.99993,0.0,0.00778]
[1777758457054,38.57,78843.5,0.5,0.99993,0.0,0.00773]
[1777758458061,38.57,78845.18,0.5,0.99993,0.0,0.00769]
[1777758461081,38.57,78849.34,0.5,0.99993,0.0,0.00757]
[1777758462089,38.57,78855.85,0.5,0.99993,0.0,0.00739]
[1777758463095,38.57,78862.63,0.5,0.99993,0.0,0.00721]
[1777758464103,38.57,78858.71,0.5,0.99993,0.0,0.00731]
[1777758465110,38.57,78851.56,0.5,0.99993,0.0,0.00751]
[1777758466117,38.57,78838.48,0.5,0.99993,0.0,0.00788]
[1777758467124,38.57,78836.38,0.5,0.99993,0.0,0.00794]
[1777758468131,38.57,78833.53,0.5,0.99993,0.0,0.00802]
[1777758469138,38.57,78830.27,0.5,0.99993,0.0,0.00812]
[1777758470145,38.57,78825.68,0.5,0.99992,0.0,0.00825]
[1777758473469,38.57,78824.47,0.5,0.99992,0.0,0.00829]
[1777758473577,38.57,78824.47,0.5,0.99992,0.0,0.00829]
[1777758479085,38.57,78823.08,0.5,0.99992,0.0,0.00833]
[1777758479324,38.57,78823.08,0.5,0.99992,0.0,0.00833]
[1777758479392,38.57,78822.71,0.5,0.99992,0.0,0.00834]
[1777758480497,38.57,78822.71,0.5,0.99992,0.0,0.00834]
[1777758480581,38.57,78822.71,0.5,0.99992,0.0,0.00834]
[1777758482230,38.57,78830.07,0.5,0.99993,0.0,0.00812]
[1777758483237,38.57,78832.14,0.5,0.99993,0.0,0.00806]
[1777758483991,38.57,78832.14,0.5,0.99993,0.0,0.00806]
[1777758484076,38.57,78832.14,0.5,0.99993,0.0,0.00806]
[1777758484244,38.57,78833.67,0.5,0.99993,0.0,0.00802]
[1777758485041,38.57,78833.67,0.5,0.99993,0.0,0.00802]
[1777758485077,38.57,78833.67,0.5,0.99993,0.0,0.00802]
[1777758486258,38.57,78847.55,0.5,0.99993,0.0,0.00762]
[1777758487265,38.57,78850.76,0.5,0.99993,0.0,0.00753]
[1777758489282,38.57,78849.18,0.5,0.99993,0.0,0.00757]
[1777758490275,38.57,78849.18,0.5,0.99993,0.0,0.00757]
[1777758490524,38.57,78849.18,0.5,0.99993,0.0,0.00757]
[1777758490563,38.57,78851.51,0.5,0.99993,0.0,0.00751]
[1777758491118,38.57,78851.51,0.5,0.99993,0.0,0.00751]
[1777758491330,38.57,78851.51,0.5,0.99993,0.0,0.00751]
[1777758498638,38.57,78850.88,0.5,0.99993,0.0,0.00753]
[1777758499351,38.57,78849.4,0.5,0.99993,0.0,0.00757]
[1777758501366,38.57,78846.74,0.5,0.99993,0.0,0.00764]
[1777758502572,38.57,78846.74,0.5,0.99993,0.0,0.00764]
[1777758502825,38.57,78846.74,0.5,0.99993,0.0,0.00764]
[1777758502674,38.57,78846.52,0.5,0.99993,0.0,0.00765]
[1777758503380,38.57,78845.86,0.5,0.99993,0.0,0.00767]
[1777758504262,38.57,78845.86,0.5,0.99993,0.0,0.00767]
[1777758504326,38.57,78845.86,0.5,0.99993,0.0,0.00767]
[1777758509423,38.57,78843.89,0.5,0.99993,0.0,0.00772]
[1777758510107,38.57,78843.89,0.5,0.99993,0.0,0.00772]
[1777758510325,38.57,78843.89,0.5,0.99993,0.0,0.00772]
[1777758510430,38.57,78843.73,0.5,0.99993,0.0,0.00773]
[1777758511437,38.57,78843.28,0.5,0.99993,0.0,0.00764]
[1777758511958,38.57,78843.28,0.5,0.99993,0.0,0.00764]
[1777758512074,38.57,78843.28,0.5,0.99993,0.0,0.00764]
[1777758512443,38.57,78841.36,0.5,0.99993,0.0,0.0077]
[1777758515464,38.57,78835.44,0.5,0.99993,0.0,0.00786]
[1777758516075,38.57,78835.44,0.5,0.99993,0.0,0.00786]
[1777758516472,38.57,78836.3,0.5,0.99993,0.0,0.00784]
[1777758517241,38.57,78836.3,0.5,0.99993,0.0,0.00784]
[1777758517327,38.57,78836.3,0.5,0.99993,0.0,0.00784]
[1777758522332,38.57,78835.81,0.5,0.99993,0.0,0.00785]
[1777758522576,38.57,78835.81,0.5,0.99993,0.0,0.00785]
[1777758522665,38.57,78835.81,0.5,0.99993,0.0,0.00785]
[1777758522829,38.57,78835.81,0.5,0.99993,0.0,0.00785]
[1777758522766,38.57,78836.85,0.5,0.99993,0.0,0.00782]
[1777758528556,38.57,78836.26,0.5,0.99993,0.0,0.00784]
[1777758533141,38.57,78835.92,0.5,0.99993,0.0,0.00785]
[1777758533325,38.57,78835.92,0.5,0.99993,0.0,0.00785]
[1777758533592,38.57,78835.89,0.5,0.99993,0.0,0.00785]
[1777758534551,38.57,78835.89,0.5,0.99993,0.0,0.00785]
[1777758534576,38.57,78835.89,0.5,0.99993,0.0,0.00785]
[1777758538627,38.57,78831.49,0.5,0.99993,0.0,0.00798]
[1777758539361,38.57,78831.49,0.5,0.99993,0.0,0.00798]
[1777758539575,38.57,78831.49,0.5,0.99993,0.0,0.00798]
[1777758539633,38.57,78828.99,0.5,0.99993,0.0,0.00805]
[1777758540929,38.57,78828.92,0.5,0.99993,0.0,0.00805]
[1777758541078,38.57,78828.92,0.5,0.99993,0.0,0.00805]
[1777758542654,38.57,78826.34,0.5,0.99992,0.0,0.00813]
[1777758544888,38.57,78825.75,0.5,0.99992,0.0,0.00815]
[1777758544669,38.57,78822.88,0.5,0.99992,0.0,0.00823]
[1777758545074,38.57,78822.88,0.5,0.99992,0.0,0.00823]
[1777758545560,38.57,78822.88,0.5,0.99992,0.0,0.00823]
[1777758545582,38.57,78822.88,0.5,0.99992,0.0,0.00823]
[1777758545675,38.57,78821.83,0.5,0.99992,0.0,0.00827]
[1777758548697,38.57,78820.06,0.5,0.99992,0.0,0.00832]
[1777758549881,38.57,78820.06,0.5,0.99992,0.0,0.00832]
[1777758549704,38.57,78822.84,0.5,0.99992,0.0,0.00823]
[1777758550074,38.57,78822.84,0.5,0.99992,0.0,0.00823]
[1777758550711,38.57,78824.09,0.5,0.99992,0.0,0.0082]
[1777758551080,38.57,78824.09,0.5,0.99992,0.0,0.0082]
[1777758555583,38.57,78823.8,0.5,0.99992,0.0,0.00821]
[1777758555831,38.57,78823.8,0.5,0.99992,0.0,0.00821]
[1777758557641,38.57,78824.07,0.5,0.99992,0.0,0.0082]
[1777758557829,38.57,78824.07,0.5,0.99992,0.0,0.0082]
[1777758557863,38.57,78826.75,0.5,0.99992,0.0,0.00812]
[1777758562794,38.57,78824.84,0.5,0.99992,0.0,0.00817]
[1777758563802,38.57,78822.6,0.5,0.99992,0.0,0.00824]
[1777758564809,38.57,78819.18,0.5,0.99992,0.0,0.00835]
[1777758565160,38.57,78819.18,0.5,0.99992,0.0,0.00835]
[1777758565325,38.57,78819.18,0.5,0.99992,0.0,0.00835]
[1777758566822,38.57,78815.19,0.5,0.99992,0.0,0.00847]
[1777758567830,38.57,78812.22,0.5,0.99992,0.0,0.00856]
[1777758568040,38.57,78812.22,0.5,0.99992,0.0,0.00856]
[1777758568077,38.57,78812.22,0.5,0.99992,0.0,0.00856]
[1777758570377,38.57,78812.08,0.5,0.99992,0.0,0.00856]
[1777758570575,38.57,78812.08,0.5,0.99992,0.0,0.00856]
[1777758570851,38.57,78811.84,0.5,0.99992,0.0,0.00857]
[1777758571857,38.57,78811.72,0.5,0.99992,0.0,0.00847]
[1777758572509,38.57,78811.72,0.5,0.99992,0.0,0.00847]
[1777758572577,38.57,78811.72,0.5,0.99992,0.0,0.00847]
[1777758574879,38.57,78807.14,0.5,0.99992,0.0,0.00861]
[1777758577514,38.57,78807.07,0.5,0.99992,0.0,0.00861]
[1777758577579,38.57,78807.07,0.5,0.99992,0.0,0.00861]
[1777758578096,38.57,78806.4,0.5,0.99992,0.0,0.00863]
[1777758578323,38.57,78806.4,0.5,0.99992,0.0,0.00863]
[1777758578907,38.57,78804.49,0.5,0.99992,0.0,0.00869]
[1777758583944,38.57,78802.95,0.5,0.99992,0.0,0.00874]
[1777758584951,38.57,78801.08,0.5,0.99992,0.0,0.0088]
[1777758585958,38.57,78799.91,0.5,0.99992,0.0,0.00884]
[1777758587850,38.57,78799.91,0.5,0.99992,0.0,0.00884]
[1777758586965,38.57,78797.27,0.5,0.99992,0.0,0.00892]
[1777758588074,38.57,78797.27,0.5,0.99992,0.0,0.00892]
[1777758588161,38.57,78799.34,0.5,0.99992,0.0,0.00886]
[1777758592815,38.57,78799.46,0.5,0.99992,0.0,0.00885]
[1777758592826,38.57,78799.46,0.5,0.99992,0.0,0.00885]
[1777758592916,38.57,78799.4,0.5,0.99992,0.0,0.00886]
[1777758593007,38.57,78802.66,0.5,0.99992,0.0,0.00875]
[1777758593982,38.57,78802.66,0.5,0.99992,0.0,0.00875]
[1777758594077,38.57,78802.66,0.5,0.99992,0.0,0.00875]
[1777758598041,38.57,78801.15,0.5,0.99992,0.0,0.0088]
[1777758599511,38.57,78801.15,0.5,0.99992,0.0,0.0088]
[1777758599575,38.57,78801.15,0.5,0.99992,0.0,0.0088]
[1777758599914,38.57,78801.15,0.5,0.99992,0.0,0.0088]
[1777758599676,38.57,78800.83,0.5,0.99992,0.0,0.00881]
[1777758600078,38.57,78800.83,0.5,0.99992,0.0,0.00881]
[1777758601064,38.57,78792.55,0.5,0.99992,0.0,0.00908]
[1777758602525,38.57,78792.55,0.5,0.99992,0.0,0.00908]
[1777758602588,38.57,78792.55,0.5,0.99992,0.0,0.00908]
[1777758602626,38.57,78790.24,0.5,0.99991,0.0,0.00915]
[1777758604245,38.57,78789.6,0.5,0.99991,0.0,0.00918]
[1777758604326,38.57,78789.6,0.5,0.99991,0.0,0.00918]
[1777758604339,38.57,78789.06,0.5,0.99991,0.0,0.00919]
[1777758605808,38.57,78789.06,0.5,0.99991,0.0,0.00919]
[1777758605828,38.57,78789.06,0.5,0.99991,0.0,0.00919]
[1777758605909,38.57,78787.13,0.5,0.99991,0.0,0.00926]
[1777758606099,38.57,78786.12,0.5,0.99991,0.0,0.00929]
[1777758610512,38.57,78785.38,0.5,0.99991,0.0,0.00932]
[1777758610575,38.57,78785.38,0.5,0.99991,0.0,0.00932]
[1777758610818,38.57,78785.38,0.5,0.99991,0.0,0.00932]
[1777758610832,38.57,78785.38,0.5,0.99991,0.0,0.00932]
[1777758610920,38.57,78785.0,0.5,0.99991,0.0,0.00933]
[1777758613148,38.57,78783.62,0.5,0.99991,0.0,0.00938]
[1777758614243,38.57,78783.62,0.5,0.99991,0.0,0.00938]
[1777758614328,38.57,78783.62,0.5,0.99991,0.0,0.00938]
[1777758614344,38.57,78782.52,0.5,0.99991,0.0,0.00941]
[1777758615224,38.57,78782.52,0.5,0.99991,0.0,0.00941]
[1777758615324,38.57,78782.52,0.5,0.99991,0.0,0.00941]
[1777758619924,38.57,78781.76,0.5,0.99991,0.0,0.00944]
[1777758621020,38.57,78780.8,0.5,0.99991,0.0,0.00947]
[1777758621076,38.57,78780.8,0.5,0.99991,0.0,0.00947]
[1777758621204,38.57,78777.92,0.5,0.99991,0.0,0.00957]
[1777758623218,38.57,78769.94,0.5,0.99991,0.0,0.00985]
[1777758624623,38.57,78769.94,0.5,0.99991,0.0,0.00985]
[1777758624830,38.57,78769.94,0.5,0.99991,0.0,0.00985]
[1777758624930,38.57,78769.01,0.5,0.99991,0.0,0.00988]
[1777758627246,38.57,78765.43,0.5,0.99991,0.0,0.01001]
[1777758628253,38.57,78766.59,0.5,0.99991,0.0,0.00997]
[1777758631000,38.57,78766.2,0.5,0.99991,0.0,0.00998]
[1777758631075,38.57,78766.2,0.5,0.99991,0.0,0.00998]
[1777758631274,38.57,78762.8,0.5,0.99991,0.0,0.00998]
[1777758633287,38.57,78760.52,0.5,0.99991,0.0,0.01007]
[1777758634297,38.57,78759.43,0.5,0.99991,0.0,0.01011]
[1777758636308,38.57,78738.63,0.5,0.9999,0.0,0.01089]
[1777758637315,38.57,78737.48,0.5,0.9999,0.0,0.01093]
[1777758640438,38.57,78737.16,0.5,0.9999,0.0,0.01095]
[1777758640575,38.57,78737.16,0.5,0.9999,0.0,0.01095]
[1777758642745,38.57,78736.33,0.5,0.9999,0.0,0.01098]
[1777758642828,38.57,78736.33,0.5,0.9999,0.0,0.01098]
[1777758642846,38.57,78735.72,0.5,0.9999,0.0,0.011]
[1777758645372,38.57,78720.01,0.5,0.99989,0.0,0.01164]
[1777758646379,38.57,78719.34,0.5,0.99989,0.0,0.01167]
[1777758648472,38.57,78719.01,0.5,0.99989,0.0,0.01168]
[1777758648576,38.57,78719.01,0.5,0.99989,0.0,0.01168]
[1777758650409,38.57,78722.12,0.5,0.99989,0.0,0.01155]
[1777758651415,38.57,78725.34,0.5,0.99989,0.0,0.01142]
[1777758652423,38.57,78730.92,0.5,0.99989,0.0,0.01119]
[1777758653430,38.57,78733.07,0.5,0.99989,0.0,0.01111]
[1777758654437,38.57,78741.93,0.5,0.9999,0.0,0.01076]
[1777758655251,38.57,78741.93,0.5,0.9999,0.0,0.01076]
[1777758655324,38.57,78741.93,0.5,0.9999,0.0,0.01076]
[1777758655444,38.57,78741.85,0.5,0.9999,0.0,0.01076]
[1777758660556,38.57,78741.98,0.5,0.9999,0.0,0.01076]
[1777758660754,38.57,78744.34,0.5,0.9999,0.0,0.01067]
[1777758661826,38.57,78744.34,0.5,0.9999,0.0,0.01067]
[1777758661927,38.57,78744.66,0.5,0.9999,0.0,0.01066]
[1777758662777,38.57,78744.66,0.5,0.9999,0.0,0.01066]
[1777758663501,38.57,78774.67,0.5,0.99991,0.0,0.00957]
[1777758664508,38.57,78779.37,0.5,0.99991,0.0,0.0094]
[1777758665515,38.57,78780.0,0.5,0.99991,0.0,0.00938]
[1777758666752,38.57,78780.0,0.5,0.99991,0.0,0.00938]
[1777758667529,38.57,78784.93,0.5,0.99991,0.0,0.00922]
[1777758671557,38.57,78788.4,0.5,0.99992,0.0,0.0091]
[1777758673571,38.57,78782.62,0.5,0.99991,0.0,0.00929]
[1777758674578,38.57,78780.45,0.5,0.99991,0.0,0.00937]
[1777758677058,38.57,78779.63,0.5,0.99991,0.0,0.0094]
[1777758677076,38.57,78779.63,0.5,0.99991,0.0,0.0094]
[1777758677598,38.57,78777.31,0.5,0.99991,0.0,0.00948]
[1777758679269,38.57,78777.31,0.5,0.99991,0.0,0.00948]
[1777758679330,38.57,78777.31,0.5,0.99991,0.0,0.00948]
[1777758679613,38.57,78777.41,0.5,0.99991,0.0,0.00947]
[1777758681627,38.57,78774.16,0.5,0.99991,0.0,0.00958]
[1777758683429,38.57,78773.86,0.5,0.99991,0.0,0.00959]
[1777758683575,38.57,78773.86,0.5,0.99991,0.0,0.00959]
[1777758685832,38.57,78772.5,0.5,0.99991,0.0,0.00964]
[1777758685933,38.57,78772.93,0.5,0.99991,0.0,0.00963]
[1777758686074,38.57,78772.93,0.5,0.99991,0.0,0.00963]
[1777758686661,38.57,78775.14,0.5,0.99991,0.0,0.00955]
[1777758687669,38.57,78779.76,0.5,0.99991,0.0,0.00939]
[1777758688614,38.57,78779.76,0.5,0.99991,0.0,0.00939]
[1777758688826,38.57,78779.76,0.5,0.99991,0.0,0.00939]
[1777758688928,38.57,78783.41,0.5,0.99991,0.0,0.00927]
[1777758690690,38.57,78785.28,0.5,0.99991,0.0,0.00921]
[1777758691697,38.57,78785.24,0.5,0.99992,0.0,0.00909]
[1777758695725,38.57,78790.52,0.5,0.99992,0.0,0.00892]
[1777758696732,38.57,78797.15,0.5,0.99992,0.0,0.00871]
[1777758697739,38.57,78802.8,0.5,0.99992,0.0,0.00853]
[1777758698746,38.57,78801.1,0.5,0.99992,0.0,0.00858]
[1777758699752,38.57,78790.5,0.5,0.99992,0.0,0.00892]
[1777758700092,38.57,78790.5,0.5,0.99992,0.0,0.00892]
[1777758700323,38.57,78790.5,0.5,0.99992,0.0,0.00892]
[1777758700760,38.57,78789.71,0.5,0.99992,0.0,0.00895]
[1777758702642,38.57,78788.07,0.5,0.99992,0.0,0.009]
[1777758702826,38.57,78788.07,0.5,0.99992,0.0,0.009]
[1777758702927,38.57,78787.37,0.5,0.99992,0.0,0.00902]
[1777758703782,38.57,78783.04,0.5,0.99991,0.0,0.00917]
[1777758704938,38.57,78783.04,0.5,0.99991,0.0,0.00917]
[1777758705039,38.57,78774.6,0.5,0.99991,0.0,0.00945]
[1777758705073,38.57,78774.6,0.5,0.99991,0.0,0.00945]
[1777758705795,38.57,78775.11,0.5,0.99991,0.0,0.00943]
[1777758710423,38.57,78773.98,0.5,0.99991,0.0,0.00947]
[1777758710578,38.57,78773.98,0.5,0.99991,0.0,0.00947]
[1777758710658,38.57,78773.98,0.5,0.99991,0.0,0.00947]
[1777758710827,38.57,78773.98,0.5,0.99991,0.0,0.00947]
[1777758710830,38.57,78773.53,0.5,0.99991,0.0,0.00949]
[1777758714859,38.57,78771.6,0.5,0.99991,0.0,0.00955]
[1777758715425,38.57,78771.6,0.5,0.99991,0.0,0.00955]
[1777758715582,38.57,78771.6,0.5,0.99991,0.0,0.00955]
[1777758716874,38.57,78764.58,0.5,0.99991,0.0,0.0098]
[1777758717881,38.57,78760.22,0.5,0.99991,0.0,0.00995]
[1777758718888,38.57,78761.97,0.5,0.99991,0.0,0.00989]
[1777758720499,38.57,78762.12,0.5,0.99991,0.0,0.00989]
[1777758720577,38.57,78762.12,0.5,0.99991,0.0,0.00989]
[1777758720902,38.57,78762.23,0.5,0.99991,0.0,0.00988]
[1777758723352,38.57,78762.19,0.5,0.99991,0.0,0.00988]
[1777758723577,38.57,78762.19,0.5,0.99991,0.0,0.00988]
[1777758728958,38.57,78762.75,0.5,0.99991,0.0,0.00986]
[1777758729516,38.57,78762.75,0.5,0.99991,0.0,0.00986]
[1777758729578,38.57,78762.75,0.5,0.99991,0.0,0.00986]
[1777758729965,38.57,78763.02,0.5,0.99991,0.0,0.00985]
[1777758732059,38.57,78763.05,0.5,0.99991,0.0,0.00985]
[1777758732074,38.57,78763.05,0.5,0.99991,0.0,0.00985]
[1777758737387,38.57,78762.03,0.5,0.99991,0.0,0.00989]
[1777758737574,38.57,78762.03,0.5,0.99991,0.0,0.00989]
[1777758739169,38.57,78761.85,0.5,0.99991,0.0,0.0099]
[1777758739329,38.57,78761.85,0.5,0.99991,0.0,0.0099]
[1777758740035,38.57,78761.81,0.5,0.99991,0.0,0.0099]
[1777758740846,38.57,78761.81,0.5,0.99991,0.0,0.0099]
[1777758741045,38.57,78773.63,0.5,0.99991,0.0,0.00948]
[1777758742052,38.57,78786.48,0.5,0.99992,0.0,0.00905]
[1777758743059,38.57,78786.82,0.5,0.99992,0.0,0.00904]
[1777758744855,38.57,78787.08,0.5,0.99992,0.0,0.00903]
[1777758745073,38.57,78791.21,0.5,0.99992,0.0,0.0089]
[1777758746080,38.57,78795.36,0.5,0.99992,0.0,0.00877]
[1777758751115,38.57,78795.0,0.5,0.99992,0.0,0.00867]
[1777758754136,38.57,78789.86,0.5,0.99992,0.0,0.00883]
[1777758755455,38.57,78789.86,0.5,0.99992,0.0,0.00883]
[1777758755576,38.57,78789.86,0.5,0.99992,0.0,0.00883]
[1777758755676,38.57,78785.45,0.5,0.99992,0.0,0.00897]
[1777758758346,38.57,78785.48,0.5,0.99992,0.0,0.00897]
[1777758758578,38.57,78785.48,0.5,0.99992,0.0,0.00897]
[1777758758616,38.57,78785.45,0.5,0.99992,0.0,0.00897]
[1777758763596,38.57,78784.89,0.5,0.99992,0.0,0.00899]
[1777758763826,38.57,78784.89,0.5,0.99992,0.0,0.00899]
[1777758763919,38.57,78787.9,0.5,0.99992,0.0,0.0089]
[1777758766750,38.57,78788.36,0.5,0.99992,0.0,0.00888]
[1777758766837,38.57,78788.36,0.5,0.99992,0.0,0.00888]
[1777758766851,38.57,78792.09,0.5,0.99992,0.0,0.00876]
[1777758771953,38.57,78792.49,0.5,0.99992,0.0,0.00875]
[1777758772075,38.57,78792.49,0.5,0.99992,0.0,0.00875]
[1777758774278,38.57,78794.28,0.5,0.99992,0.0,0.00869]
[1777758776136,38.57,78794.28,0.5,0.99992,0.0,0.00869]
[1777758775283,38.57,78795.99,0.5,0.99992,0.0,0.00864]
[1777758776328,38.57,78795.99,0.5,0.99992,0.0,0.00864]
[1777758776425,38.57,78796.06,0.5,0.99992,0.0,0.00863]
[1777758777350,38.57,78796.06,0.5,0.99992,0.0,0.00863]
[1777758777575,38.57,78796.06,0.5,0.99992,0.0,0.00863]
[1777758780319,38.57,78799.69,0.5,0.99992,0.0,0.00852]
[1777758782736,38.57,78800.7,0.5,0.99992,0.0,0.00849]
[1777758782835,38.57,78800.7,0.5,0.99992,0.0,0.00849]
[1777758782928,38.57,78801.48,0.5,0.99992,0.0,0.00847]
[1777758783340,38.57,78803.95,0.5,0.99992,0.0,0.00839]
[1777758791395,38.57,78803.78,0.5,0.99992,0.0,0.0084]
[1777758793409,38.57,78808.35,0.5,0.99992,0.0,0.00826]
[1777758794417,38.57,78810.21,0.5,0.99992,0.0,0.0082]
[1777758799452,38.57,78809.98,0.5,0.99992,0.0,0.00821]
[1777758801466,38.57,78808.34,0.5,0.99992,0.0,0.00826]
[1777758804491,38.57,78806.17,0.5,0.99992,0.0,0.00832]
[1777758805498,38.57,78800.57,0.5,0.99992,0.0,0.00849]
[1777758806506,38.57,78798.38,0.5,0.99992,0.0,0.00856]
[1777758810534,38.57,78794.16,0.5,0.99992,0.0,0.00869]
[1777758811540,38.57,78789.46,0.5,0.99992,0.0,0.00873]
[1777758812547,38.57,78786.6,0.5,0.99992,0.0,0.00883]
[1777758813554,38.57,78784.63,0.5,0.99992,0.0,0.00889]
[1777758816576,38.57,78782.68,0.5,0.99992,0.0,0.00895]
[1777758817582,38.57,78778.45,0.5,0.99991,0.0,0.00909]
[1777758818590,38.57,78772.33,0.5,0.99991,0.0,0.0093]
[1777758819597,38.57,78770.1,0.5,0.99991,0.0,0.00937]
[1777758820604,38.57,78764.52,0.5,0.99991,0.0,0.00956]
[1777758821611,38.57,78757.17,0.5,0.99991,0.0,0.00982]
[1777758824632,38.57,78754.85,0.5,0.99991,0.0,0.0099]
[1777758825904,38.57,78754.85,0.5,0.99991,0.0,0.0099]
[1777758826827,38.57,78755.2,0.5,0.99991,0.0,0.00989]
[1777758826928,38.57,78758.86,0.5,0.99991,0.0,0.00976]
[1777758828660,38.57,78761.69,0.5,0.99991,0.0,0.00966]
[1777758831401,38.57,78761.66,0.5,0.99991,0.0,0.00966]
[1777758831577,38.57,78761.66,0.5,0.99991,0.0,0.00966]
[1777758831681,38.57,78762.61,0.5,0.99991,0.0,0.00963]
[1777758835709,38.57,78759.35,0.5,0.99991,0.0,0.00974]
[1777758836860,38.57,78759.35,0.5,0.99991,0.0,0.00974]
[1777758838074,38.57,78758.96,0.5,0.99991,0.0,0.00976]
[1777758838730,38.57,78755.97,0.5,0.99991,0.0,0.00986]
[1777758839657,38.57,78755.97,0.5,0.99991,0.0,0.00986]
[1777758839830,38.57,78755.97,0.5,0.99991,0.0,0.00986]
[1777758839927,38.57,78755.91,0.5,0.99991,0.0,0.00987]
[1777758843765,38.57,78753.55,0.5,0.99991,0.0,0.00995]
[1777758844772,38.57,78761.21,0.5,0.99991,0.0,0.00968]
[1777758849807,38.57,78760.96,0.5,0.99991,0.0,0.00969]
[1777758854842,38.57,78757.32,0.5,0.99991,0.0,0.00981]
[1777758855849,38.57,78754.79,0.5,0.99991,0.0,0.00991]
[1777758860884,38.57,78754.11,0.5,0.99991,0.0,0.00993]
[1777758864912,38.57,78752.09,0.5,0.99991,0.0,0.01]
[1777758869946,38.57,78751.79,0.5,0.99991,0.0,0.01001]
[1777758872968,38.57,78751.21,0.5,0.99991,0.0,0.00991]
[1777758878003,38.57,78749.17,0.5,0.99991,0.0,0.00998]
[1777758881025,38.57,78744.04,0.5,0.9999,0.0,0.01017]
[1777758886060,38.57,78740.95,0.5,0.9999,0.0,0.01029]
[1777758887666,38.57,78740.89,0.5,0.9999,0.0,0.01029]
[1777758887834,38.57,78740.89,0.5,0.9999,0.0,0.01029]
[1777758888074,38.57,78740.4,0.5,0.9999,0.0,0.01031]
[1777758890088,38.57,78737.96,0.5,0.9999,0.0,0.0104]
[1777758890497,38.57,78737.96,0.5,0.9999,0.0,0.0104]
[1777758890827,38.57,78737.96,0.5,0.9999,0.0,0.0104]
[1777758891094,38.57,78735.03,0.5,0.9999,0.0,0.01051]
[1777758895123,38.57,78732.95,0.5,0.9999,0.0,0.01059]
[1777758895387,38.57,78732.95,0.5,0.9999,0.0,0.01059]
[1777758895575,38.57,78732.95,0.5,0.9999,0.0,0.01059]
[1777758896130,38.57,78728.12,0.5,0.9999,0.0,0.01077]
[1777758897136,38.57,78725.79,0.5,0.9999,0.0,0.01086]
[1777758898053,38.57,78725.79,0.5,0.9999,0.0,0.01086]
[1777758898081,38.57,78725.79,0.5,0.9999,0.0,0.01086]
[1777758898144,38.57,78725.37,0.5,0.9999,0.0,0.01088]
[1777758901165,38.57,78733.98,0.5,0.9999,0.0,0.01055]
[1777758902172,38.57,78735.53,0.5,0.9999,0.0,0.01049]
[1777758904186,38.57,78739.24,0.5,0.9999,0.0,0.01035]
[1777758905193,38.57,78742.04,0.5,0.9999,0.0,0.01024]
[1777758907207,38.57,78738.77,0.5,0.9999,0.0,0.01037]
[1777758909704,38.57,78738.94,0.5,0.9999,0.0,0.01036]
[1777758909827,38.57,78738.94,0.5,0.9999,0.0,0.01036]
[1777758910484,38.57,78739.16,0.5,0.9999,0.0,0.01035]
[1777758910575,38.57,78739.16,0.5,0.9999,0.0,0.01035]
[1777758914191,38.57,78738.11,0.5,0.9999,0.0,0.01039]
[1777758914256,38.57,78738.74,0.5,0.9999,0.0,0.01037]
[1777758914328,38.57,78738.74,0.5,0.9999,0.0,0.01037]
[1777758917781,38.57,78737.35,0.5,0.9999,0.0,0.01042]
[1777758917826,38.57,78737.35,0.5,0.9999,0.0,0.01042]
[1777758920330,38.57,78737.76,0.5,0.9999,0.0,0.0104]
[1777758920579,38.57,78737.76,0.5,0.9999,0.0,0.0104]
[1777758923833,38.57,78736.93,0.5,0.9999,0.0,0.01044]
[1777758924076,38.57,78736.93,0.5,0.9999,0.0,0.01044]
[1777758924177,38.57,78736.89,0.5,0.9999,0.0,0.01044]
[1777758926013,38.57,78736.86,0.5,0.9999,0.0,0.01044]
[1777758926080,38.57,78736.86,0.5,0.9999,0.0,0.01044]
[1777758927995,38.57,78737.71,0.5,0.9999,0.0,0.01041]
[1777758928077,38.57,78737.71,0.5,0.9999,0.0,0.01041]
[1777758931377,38.57,78735.31,0.5,0.9999,0.0,0.01037]
[1777758932746,38.57,78735.31,0.5,0.9999,0.0,0.01037]
[1777758932832,38.57,78735.31,0.5,0.9999,0.0,0.01037]
[1777758932934,38.57,78734.2,0.5,0.9999,0.0,0.01041]
[1777758933841,38.57,78734.2,0.5,0.9999,0.0,0.01041]
[1777758934077,38.57,78734.2,0.5,0.9999,0.0,0.01041]
[1777758935971,38.57,78732.92,0.5,0.9999,0.0,0.01046]
[1777758936074,38.57,78732.92,0.5,0.9999,0.0,0.01046]
[1777758938426,38.57,78729.01,0.5,0.9999,0.0,0.01061]
[1777758939478,38.57,78729.01,0.5,0.9999,0.0,0.01061]
[1777758939574,38.57,78729.01,0.5,0.9999,0.0,0.01061]
[1777758939675,38.57,78728.66,0.5,0.9999,0.0,0.01062]
[1777758940757,38.57,78728.66,0.5,0.9999,0.0,0.01062]
[1777758940831,38.57,78728.66,0.5,0.9999,0.0,0.01062]
[1777758945283,38.57,78726.86,0.5,0.9999,0.0,0.01069]
[1777758948496,38.57,78732.2,0.5,0.9999,0.0,0.01049]
[1777758950469,38.57,78732.17,0.5,0.9999,0.0,0.01049]
[1777758950575,38.57,78732.17,0.5,0.9999,0.0,0.01049]
[1777758950614,38.57,78732.24,0.5,0.9999,0.0,0.01048]
[1777758951613,38.57,78732.24,0.5,0.9999,0.0,0.01048]
[1777758951826,38.57,78732.24,0.5,0.9999,0.0,0.01048]
[1777758959573,38.57,78734.48,0.5,0.9999,0.0,0.0104]
[1777758960579,38.57,78736.29,0.5,0.9999,0.0,0.01033]
[1777758962565,38.57,78735.8,0.5,0.9999,0.0,0.01035]
[1777758962575,38.57,78735.8,0.5,0.9999,0.0,0.01035]
[1777758962594,38.57,78736.86,0.5,0.9999,0.0,0.01031]
[1777758964608,38.57,78742.55,0.5,0.9999,0.0,0.0101]
[1777758965645,38.57,78742.55,0.5,0.9999,0.0,0.0101]
[1777758965828,38.57,78742.55,0.5,0.9999,0.0,0.0101]
[1777758966622,38.57,78745.85,0.5,0.99991,0.0,0.00998]
[1777758967629,38.57,78752.2,0.5,0.99991,0.0,0.00975]
[1777758968801,38.57,78752.2,0.5,0.99991,0.0,0.00975]
[1777758968828,38.57,78752.2,0.5,0.99991,0.0,0.00975]
[1777758968929,38.57,78752.26,0.5,0.99991,0.0,0.00975]
[1777758970059,38.57,78752.26,0.5,0.99991,0.0,0.00975]
[1777758970086,38.57,78752.26,0.5,0.99991,0.0,0.00975]
[1777758975684,38.57,78751.45,0.5,0.99991,0.0,0.00978]
[1777758978910,38.57,78751.42,0.5,0.99991,0.0,0.00978]
[1777758979082,38.57,78751.42,0.5,0.99991,0.0,0.00978]
[1777758979138,38.57,78751.77,0.5,0.99991,0.0,0.00977]
[1777758979896,38.57,78751.77,0.5,0.99991,0.0,0.00977]
[1777758980091,38.57,78751.77,0.5,0.99991,0.0,0.00977]
[1777758985755,38.57,78750.94,0.5,0.99991,0.0,0.0098]
[1777758989782,38.57,78752.84,0.5,0.99991,0.0,0.00973]
[1777758990790,38.57,78762.38,0.5,0.99991,0.0,0.0094]
[1777758991796,38.57,78763.55,0.5,0.99991,0.0,0.00925]
[1777758992589,38.57,78763.55,0.5,0.99991,0.0,0.00925]
[1777758992828,38.57,78763.55,0.5,0.99991,0.0,0.00925]
[1777758992883,38.57,78767.76,0.5,0.99991,0.0,0.0091]
[1777758993701,38.57,78767.76,0.5,0.99991,0.0,0.0091]
[1777758993829,38.57,78767.76,0.5,0.99991,0.0,0.0091]
[1777758993927,38.57,78769.71,0.5,0.99992,0.0,0.00904]
[1777758997840,38.57,78766.8,0.5,0.99991,0.0,0.00914]
[1777758999641,38.57,78766.56,0.5,0.99991,0.0,0.00914]
[1777758999830,38.57,78766.56,0.5,0.99991,0.0,0.00914]
[1777758999856,38.57,78766.56,0.5,0.99991,0.0,0.00914]
[1777759000861,38.57,78766.56,0.5,0.99991,0.0,0.00914]
[1777759001078,38.57,78766.56,0.5,0.99991,0.0,0.00914]
[1777759002875,38.57,78768.47,0.5,0.99991,0.0,0.00908]
[1777759007911,38.57,78768.37,0.5,0.99991,0.0,0.00908]
[1777759017393,38.57,78768.15,0.5,0.99991,0.0,0.00909]
[1777759017574,38.57,78768.15,0.5,0.99991,0.0,0.00909]
[1777759017611,38.57,78768.15,0.5,0.99991,0.0,0.00909]
[1777759020815,38.57,78768.4,0.5,0.99991,0.0,0.00908]
[1777759020838,38.57,78768.4,0.5,0.99991,0.0,0.00908]
[1777759026037,38.57,78767.42,0.5,0.99991,0.0,0.00912]
[1777759031073,38.57,78766.37,0.5,0.99991,0.0,0.00915]
[1777759036107,38.57,78766.35,0.5,0.99991,0.0,0.00915]
[1777759041143,38.57,78764.21,0.5,0.99991,0.0,0.00922]
[1777759043616,38.57,78764.52,0.5,0.99991,0.0,0.00921]
[1777759043827,38.57,78764.52,0.5,0.99991,0.0,0.00921]
[1777759044165,38.57,78763.84,0.5,0.99991,0.0,0.00924]
[1777759044686,38.57,78763.84,0.5,0.99991,0.0,0.00924]
[1777759044836,38.57,78763.84,0.5,0.99991,0.0,0.00924]
[1777759050206,38.57,78762.64,0.5,0.99991,0.0,0.00928]
[1777759051214,38.57,78762.66,0.5,0.99991,0.0,0.00916]
[1777759052221,38.57,78758.64,0.5,0.99991,0.0,0.0093]
[1777759054235,38.57,78756.01,0.5,0.99991,0.0,0.00938]
[1777759056132,38.57,78754.75,0.5,0.99991,0.0,0.00943]
[1777759056325,38.57,78754.75,0.5,0.99991,0.0,0.00943]
[1777759056343,38.57,78753.67,0.5,0.99991,0.0,0.00946]
[1777759057217,38.57,78753.67,0.5,0.99991,0.0,0.00946]
[1777759057329,38.57,78753.67,0.5,0.99991,0.0,0.00946]
[1777759063298,38.57,78752.61,0.5,0.99991,0.0,0.0095]
[1777759065894,38.57,78753.8,0.5,0.99991,0.0,0.00946]
[1777759066077,38.57,78753.8,0.5,0.99991,0.0,0.00946]
[1777759066319,38.57,78756.04,0.5,0.99991,0.0,0.00938]
[1777759067564,38.57,78755.78,0.5,0.99991,0.0,0.00939]
[1777759067584,38.57,78755.78,0.5,0.99991,0.0,0.00939]
[1777759068830,38.57,78755.24,0.5,0.99991,0.0,0.00941]
[1777759069340,38.57,78756.13,0.5,0.99991,0.0,0.00938]
[1777759078403,38.57,78754.58,0.5,0.99991,0.0,0.00943]
[1777759079192,38.57,78754.58,0.5,0.99991,0.0,0.00943]
[1777759079325,38.57,78754.58,0.5,0.99991,0.0,0.00943]
[1777759079410,38.57,78753.72,0.5,0.99991,0.0,0.00946]
[1777759079909,38.57,78753.72,0.5,0.99991,0.0,0.00946]
[1777759080085,38.57,78753.72,0.5,0.99991,0.0,0.00946]
[1777759085452,38.57,78752.54,0.5,0.99991,0.0,0.0095]
[1777759090703,38.57,78752.62,0.5,0.99991,0.0,0.0095]
[1777759093507,38.57,78750.49,0.5,0.99991,0.0,0.00957]
[1777759094840,38.57,78750.49,0.5,0.99991,0.0,0.00957]
[1777759095074,38.57,78750.49,0.5,0.99991,0.0,0.00957]
[1777759095263,38.57,78750.13,0.5,0.99991,0.0,0.00959]
[1777759096035,38.57,78750.13,0.5,0.99991,0.0,0.00959]
[1777759096080,38.57,78750.13,0.5,0.99991,0.0,0.00959]
[1777759100457,38.57,78750.64,0.5,0.99991,0.0,0.00957]
[1777759100472,38.57,78749.4,0.5,0.99991,0.0,0.00961]
[1777759100576,38.57,78749.4,0.5,0.99991,0.0,0.00961]
[1777759101306,38.57,78749.4,0.5,0.99991,0.0,0.00961]
[1777759101333,38.57,78749.4,0.5,0.99991,0.0,0.00961]
[1777759101407,38.57,78749.48,0.5,0.99991,0.0,0.00961]
[1777759111634,38.57,78749.99,0.5,0.99991,0.0,0.00947]
[1777759114550,38.57,78749.88,0.5,0.99991,0.0,0.00948]
[1777759114575,38.57,78749.88,0.5,0.99991,0.0,0.00948]
[1777759114656,38.57,78749.77,0.5,0.99991,0.0,0.00948]
[1777759115540,38.57,78749.77,0.5,0.99991,0.0,0.00948]
[1777759115579,38.57,78749.77,0.5,0.99991,0.0,0.00948]
[1777759121012,38.57,78750.77,0.5,0.99991,0.0,0.00945]
[1777759121076,38.57,78750.77,0.5,0.99991,0.0,0.00945]
[1777759121162,38.57,78750.1,0.5,0.99991,0.0,0.00947]
[1777759122270,38.57,78750.1,0.5,0.99991,0.0,0.00947]
[1777759122331,38.57,78750.1,0.5,0.99991,0.0,0.00947]
[1777759129761,38.57,78751.26,0.5,0.99991,0.0,0.00943]
[1777759135803,38.57,78751.09,0.5,0.99991,0.0,0.00944]
[1777759137358,38.57,78751.09,0.5,0.99991,0.0,0.00944]
[1777759137459,38.57,78751.09,0.5,0.99991,0.0,0.00944]
[1777759137574,38.57,78751.09,0.5,0.99991,0.0,0.00944]
[1777759139535,38.57,78751.09,0.5,0.99991,0.0,0.00944]
[1777759139579,38.57,78751.09,0.5,0.99991,0.0,0.00944]
[1777759139680,38.57,78751.09,0.5,0.99991,0.0,0.00944]
[1777759149900,38.57,78750.44,0.5,0.99991,0.0,0.00946]
[1777759151089,38.57,78750.44,0.5,0.99991,0.0,0.00946]
[1777759151158,38.57,78742.41,0.5,0.99991,0.0,0.00974]
[1777759151914,38.57,78731.12,0.5,0.9999,0.0,0.01014]
[1777759152566,38.57,78731.12,0.5,0.9999,0.0,0.01014]
[1777759152922,38.57,78730.81,0.5,0.9999,0.0,0.01016]
[1777759154161,38.57,78730.81,0.5,0.9999,0.0,0.01016]
[1777759154686,38.57,78730.84,0.5,0.9999,0.0,0.01015]
[1777759155034,38.57,78730.84,0.5,0.9999,0.0,0.01015]
[1777759155118,38.57,78730.86,0.5,0.9999,0.0,0.01015]
[1777759155942,38.57,78740.46,0.5,0.99991,0.0,0.00981]
[1777759156949,38.57,78740.6,0.5,0.99991,0.0,0.0098]
[1777759159075,38.57,78740.22,0.5,0.99991,0.0,0.00982]
[1777759159328,38.57,78740.22,0.5,0.99991,0.0,0.00982]
[1777759159408,38.57,78735.91,0.5,0.99991,0.0,0.00997]
[1777759160036,38.57,78735.91,0.5,0.99991,0.0,0.00997]
[1777759160078,38.57,78735.91,0.5,0.99991,0.0,0.00997]
[1777759162992,38.57,78733.33,0.5,0.9999,0.0,0.01006]
[1777759163999,38.57,78732.13,0.5,0.9999,0.0,0.01011]
[1777759164656,38.57,78732.13,0.5,0.9999,0.0,0.01011]
[1777759164831,38.57,78732.13,0.5,0.9999,0.0,0.01011]
[1777759165500,38.57,78732.13,0.5,0.9999,0.0,0.01011]
[1777759165506,38.57,78730.39,0.5,0.9999,0.0,0.01017]
[1777759165578,38.57,78730.39,0.5,0.9999,0.0,0.01017]
[1777759169034,38.57,78727.09,0.5,0.9999,0.0,0.01029]
[1777759170136,38.57,78727.09,0.5,0.9999,0.0,0.01029]
[1777759170326,38.57,78727.09,0.5,0.9999,0.0,0.01029]
[1777759170337,38.57,78726.7,0.5,0.9999,0.0,0.01031]
[1777759171516,38.57,78726.7,0.5,0.9999,0.0,0.01031]
[1777759171577,38.57,78726.7,0.5,0.9999,0.0,0.01031]
[1777759172055,38.57,78727.01,0.5,0.9999,0.0,0.01017]
[1777759177090,38.57,78726.26,0.5,0.9999,0.0,0.0102]
[1777759180111,38.57,78721.77,0.5,0.9999,0.0,0.01036]
[1777759180627,38.57,78721.77,0.5,0.9999,0.0,0.01036]
[1777759180829,38.57,78721.77,0.5,0.9999,0.0,0.01036]
[1777759181117,38.57,78721.87,0.5,0.9999,0.0,0.01036]
[1777759181981,38.57,78721.87,0.5,0.9999,0.0,0.01036]
[1777759182076,38.57,78721.87,0.5,0.9999,0.0,0.01036]
[1777759184138,38.57,78720.31,0.5,0.9999,0.0,0.01042]
[1777759187160,38.57,78723.64,0.5,0.9999,0.0,0.01029]
[1777759187894,38.57,78723.64,0.5,0.9999,0.0,0.01029]
[1777759188076,38.57,78723.64,0.5,0.9999,0.0,0.01029]
[1777759188167,38.57,78723.49,0.5,0.9999,0.0,0.0103]
[1777759189075,38.57,78723.49,0.5,0.9999,0.0,0.0103]
[1777759189324,38.57,78723.49,0.5,0.9999,0.0,0.0103]
[1777759189394,38.57,78725.88,0.5,0.9999,0.0,0.01021]
[1777759195216,38.57,78725.97,0.5,0.9999,0.0,0.01021]
[1777759195579,38.57,78725.97,0.5,0.9999,0.0,0.01021]
[1777759195829,38.57,78725.97,0.5,0.9999,0.0,0.01021]
[1777759196222,38.57,78725.78,0.5,0.9999,0.0,0.01022]
[1777759196641,38.57,78725.78,0.5,0.9999,0.0,0.01022]
[1777759196837,38.57,78725.78,0.5,0.9999,0.0,0.01022]
[1777759201266,38.57,78725.58,0.5,0.9999,0.0,0.01022]
[1777759201325,38.57,78725.58,0.5,0.9999,0.0,0.01022]
[1777759201426,38.57,78724.26,0.5,0.9999,0.0,0.01027]
[1777759202267,38.57,78730.63,0.5,0.9999,0.0,0.01004]
[1777759203274,38.57,78738.54,0.5,0.99991,0.0,0.00975]
[1777759203686,38.57,78738.54,0.5,0.99991,0.0,0.00975]
[1777759203836,38.57,78738.54,0.5,0.99991,0.0,0.00975]
[1777759204281,38.57,78740.11,0.5,0.99991,0.0,0.0097]
[1777759209316,38.57,78740.02,0.5,0.99991,0.0,0.0097]
[1777759211159,38.57,78739.96,0.5,0.99991,0.0,0.0097]
[1777759211326,38.57,78739.96,0.5,0.99991,0.0,0.0097]
[1777759211426,38.57,78739.96,0.5,0.99991,0.0,0.0097]
[1777759212349,38.57,78742.86,0.5,0.99991,0.0,0.0096]
[1777759213356,38.57,78744.11,0.5,0.99991,0.0,0.00956]
[1777759214292,38.57,78744.11,0.5,0.99991,0.0,0.00956]
[1777759214325,38.57,78744.11,0.5,0.99991,0.0,0.00956]
[1777759215370,38.57,78746.63,0.5,0.99991,0.0,0.00947]
[1777759218390,38.57,78749.99,0.5,0.99991,0.0,0.00936]
[1777759219398,38.57,78750.83,0.5,0.99991,0.0,0.00933]
[1777759220406,38.57,78752.13,0.5,0.99991,0.0,0.00928]
[1777759221260,38.57,78752.13,0.5,0.99991,0.0,0.00928]
[1777759221327,38.57,78752.13,0.5,0.99991,0.0,0.00928]
[1777759224433,38.57,78753.51,0.5,0.99991,0.0,0.00924]
[1777759226830,38.57,78753.94,0.5,0.99991,0.0,0.00922]
[1777759228461,38.57,78757.62,0.5,0.99991,0.0,0.0091]
[1777759229467,38.57,78760.23,0.5,0.99992,0.0,0.00901]
[1777759230139,38.57,78760.23,0.5,0.99992,0.0,0.00901]
[1777759230329,38.57,78760.23,0.5,0.99992,0.0,0.00901]
[1777759233496,38.57,78771.47,0.5,0.99992,0.0,0.00854]
[1777759233766,38.57,78771.47,0.5,0.99992,0.0,0.00854]
[1777759233832,38.57,78771.47,0.5,0.99992,0.0,0.00854]
[1777759234340,38.57,78771.47,0.5,0.99992,0.0,0.00854]
[1777759234579,38.57,78771.47,0.5,0.99992,0.0,0.00854]
[1777759234503,38.57,78772.33,0.5,0.99992,0.0,0.00851]
[1777759237524,38.57,78769.55,0.5,0.99992,0.0,0.0086]
[1777759238530,38.57,78766.89,0.5,0.99992,0.0,0.00869]
[1777759239538,38.57,78764.54,0.5,0.99992,0.0,0.00876]
[1777759240545,38.57,78760.08,0.5,0.99992,0.0,0.0089]
[1777759241311,38.57,78760.08,0.5,0.99992,0.0,0.0089]
[1777759241325,38.57,78760.08,0.5,0.99992,0.0,0.0089]
[1777759242558,38.57,78762.44,0.5,0.99992,0.0,0.00883]
[1777759243260,38.57,78762.44,0.5,0.99992,0.0,0.00883]
[1777759243327,38.57,78762.44,0.5,0.99992,0.0,0.00883]
[1777759243566,38.57,78762.24,0.5,0.99992,0.0,0.00883]
[1777759244573,38.57,78759.18,0.5,0.99992,0.0,0.00893]
[1777759248601,38.57,78761.84,0.5,0.99992,0.0,0.00885]
[1777759249609,38.57,78768.06,0.5,0.99992,0.0,0.00865]
[1777759250370,38.57,78768.06,0.5,0.99992,0.0,0.00865]
[1777759250577,38.57,78768.06,0.5,0.99992,0.0,0.00865]
[1777759252630,38.57,78771.18,0.5,0.99992,0.0,0.00855]
[1777759254644,38.57,78774.67,0.5,0.99992,0.0,0.00844]
[1777759255650,38.57,78783.39,0.5,0.99992,0.0,0.00818]
[1777759257289,38.57,78783.39,0.5,0.99992,0.0,0.00818]
[1777759257326,38.57,78783.39,0.5,0.99992,0.0,0.00818]
[1777759257425,38.57,78785.05,0.5,0.99992,0.0,0.00813]
[1777759259680,38.57,78788.49,0.5,0.99993,0.0,0.00802]
[1777759262701,38.57,78797.91,0.5,0.99993,0.0,0.00775]
[1777759263708,38.57,78793.62,0.5,0.99993,0.0,0.00787]
[1777759265722,38.57,78796.48,0.5,0.99993,0.0,0.00779]
[1777759268081,38.57,78797.14,0.5,0.99993,0.0,0.00777]
[1777759268331,38.57,78797.14,0.5,0.99993,0.0,0.00777]
[1777759269756,38.57,78797.28,0.5,0.99993,0.0,0.00777]
[1777759269826,38.57,78797.28,0.5,0.99993,0.0,0.00777]
[1777759269927,38.57,78797.39,0.5,0.99993,0.0,0.00776]
[1777759271764,38.57,78793.65,0.5,0.99993,0.0,0.00787]
[1777759272772,38.57,78791.12,0.5,0.99993,0.0,0.00795]
[1777759275337,38.57,78791.08,0.5,0.99993,0.0,0.00795]
[1777759275578,38.57,78791.08,0.5,0.99993,0.0,0.00795]
[1777759280827,38.57,78790.16,0.5,0.99993,0.0,0.00797]
[1777759285532,38.57,78789.87,0.5,0.99993,0.0,0.00798]
[1777759285577,38.57,78789.87,0.5,0.99993,0.0,0.00798]
[1777759285538,38.57,78785.31,0.5,0.99992,0.0,0.00812]
[1777759285862,38.57,78783.34,0.5,0.99992,0.0,0.00818]
[1777759287478,38.57,78783.34,0.5,0.99992,0.0,0.00818]
[1777759287579,38.57,78783.34,0.5,0.99992,0.0,0.00818]
[1777759287580,38.57,78783.0,0.5,0.99992,0.0,0.00819]
[1777759288882,38.57,78778.73,0.5,0.99992,0.0,0.00832]
[1777759291903,38.57,78778.34,0.5,0.99992,0.0,0.00822]
[1777759293918,38.57,78769.68,0.5,0.99992,0.0,0.00849]
[1777759294925,38.57,78769.89,0.5,0.99992,0.0,0.00848]
[1777759296335,38.57,78769.89,0.5,0.99992,0.0,0.00848]
[1777759296581,38.57,78769.89,0.5,0.99992,0.0,0.00848]
[1777759301977,38.57,78763.9,0.5,0.99992,0.0,0.00867]
[1777759302984,38.57,78762.07,0.5,0.99992,0.0,0.00873]
[1777759303991,38.57,78759.48,0.5,0.99992,0.0,0.00881]
[1777759304712,38.57,78759.48,0.5,0.99992,0.0,0.00881]
[1777759304834,38.57,78759.48,0.5,0.99992,0.0,0.00881]
[1777759306005,38.57,78754.28,0.5,0.99992,0.0,0.00898]
[1777759307012,38.57,78751.75,0.5,0.99991,0.0,0.00907]
[1777759308488,38.57,78751.75,0.5,0.99991,0.0,0.00907]
[1777759308578,38.57,78751.75,0.5,0.99991,0.0,0.00907]
[1777759308589,38.57,78750.92,0.5,0.99991,0.0,0.00909]
[1777759310443,38.57,78751.47,0.5,0.99991,0.0,0.00907]
[1777759310575,38.57,78751.47,0.5,0.99991,0.0,0.00907]
[1777759311040,38.57,78754.55,0.5,0.99992,0.0,0.00897]
[1777759316075,38.57,78754.42,0.5,0.99992,0.0,0.00898]
[1777759321110,38.57,78753.59,0.5,0.99992,0.0,0.009]
[1777759325138,38.57,78751.78,0.5,0.99991,0.0,0.00906]
[1777759326948,38.57,78751.66,0.5,0.99991,0.0,0.00907]
[1777759327075,38.57,78751.66,0.5,0.99991,0.0,0.00907]
[1777759329151,38.57,78751.66,0.5,0.99991,0.0,0.00907]
[1777759329328,38.57,78751.66,0.5,0.99991,0.0,0.00907]
[1777759329430,38.57,78751.59,0.5,0.99991,0.0,0.00907]
[1777759332722,38.57,78750.83,0.5,0.99991,0.0,0.0091]
[1777759332828,38.57,78750.83,0.5,0.99991,0.0,0.0091]
[1777759334201,38.57,78742.13,0.5,0.99991,0.0,0.00939]
[1777759337233,38.57,78741.52,0.5,0.99991,0.0,0.00941]
[1777759337330,38.57,78741.52,0.5,0.99991,0.0,0.00941]
[1777759337334,38.57,78741.45,0.5,0.99991,0.0,0.00941]
[1777759339236,38.57,78738.79,0.5,0.99991,0.0,0.0095]
[1777759340243,38.57,78733.41,0.5,0.99991,0.0,0.00969]
[1777759341517,38.57,78733.41,0.5,0.99991,0.0,0.00969]
[1777759341575,38.57,78733.41,0.5,0.99991,0.0,0.00969]
[1777759341676,38.57,78731.34,0.5,0.99991,0.0,0.00977]
[1777759346285,38.57,78720.74,0.5,0.9999,0.0,0.01015]
[1777759347673,38.57,78720.74,0.5,0.9999,0.0,0.01015]
[1777759347292,38.57,78718.72,0.5,0.9999,0.0,0.01022]
[1777759347825,38.57,78718.72,0.5,0.9999,0.0,0.01022]
[1777759348299,38.57,78718.32,0.5,0.9999,0.0,0.01024]
[1777759351484,38.57,78718.14,0.5,0.9999,0.0,0.01025]
[1777759351581,38.57,78718.14,0.5,0.9999,0.0,0.01025]
[1777759351682,38.57,78717.66,0.5,0.9999,0.0,0.01014]
[1777759357362,38.57,78716.5,0.5,0.9999,0.0,0.01018]
[1777759361640,38.57,78716.5,0.5,0.9999,0.0,0.01018]
[1777759361829,38.57,78716.5,0.5,0.9999,0.0,0.01018]
[1777759367433,38.57,78716.14,0.5,0.9999,0.0,0.01019]
[1777759375489,38.57,78715.07,0.5,0.9999,0.0,0.01023]
[1777759376495,38.57,78703.21,0.5,0.9999,0.0,0.01068]
[1777759377399,38.57,78703.21,0.5,0.9999,0.0,0.01068]
[1777759377620,38.57,78701.22,0.5,0.9999,0.0,0.01076]
[1777759380146,38.57,78701.51,0.5,0.9999,0.0,0.01075]
[1777759381531,38.57,78695.94,0.5,0.9999,0.0,0.01097]
[1777759384958,38.57,78695.64,0.5,0.9999,0.0,0.01098]
[1777759385078,38.57,78695.64,0.5,0.9999,0.0,0.01098]
[1777759387574,38.57,78695.31,0.5,0.9999,0.0,0.01099]
[1777759391407,38.57,78695.05,0.5,0.99989,0.0,0.011]
[1777759391574,38.57,78695.05,0.5,0.99989,0.0,0.011]
[1777759396636,38.57,78695.05,0.5,0.99989,0.0,0.011]
[1777759397643,38.57,78697.44,0.5,0.9999,0.0,0.01091]
[1777759397877,38.57,78697.44,0.5,0.9999,0.0,0.01091]
[1777759398079,38.57,78697.44,0.5,0.9999,0.0,0.01091]
[1777759398486,38.57,78697.44,0.5,0.9999,0.0,0.01091]
[1777759398650,38.57,78695.44,0.5,0.9999,0.0,0.01099]
[1777759399657,38.57,78692.32,0.5,0.99989,0.0,0.01111]
[1777759401671,38.57,78688.93,0.5,0.99989,0.0,0.01125]
[1777759402943,38.57,78687.73,0.5,0.99989,0.0,0.0113]
[1777759403685,38.57,78678.01,0.5,0.99989,0.0,0.0117]
[1777759404691,38.57,78682.28,0.5,0.99989,0.0,0.01152]
[1777759406705,38.57,78679.85,0.5,0.99989,0.0,0.01162]
[1777759406808,38.57,78679.85,0.5,0.99989,0.0,0.01162]
[1777759410733,38.57,78683.48,0.5,0.99989,0.0,0.01147]
[1777759411678,38.57,78683.48,0.5,0.99989,0.0,0.01147]
[1777759411742,38.57,78678.63,0.5,0.99989,0.0,0.01153]
[1777759411834,38.57,78678.63,0.5,0.99989,0.0,0.01153]
[1777759412748,38.57,78675.21,0.5,0.99989,0.0,0.01167]
[1777759413755,38.57,78673.34,0.5,0.99989,0.0,0.01175]
[1777759414832,38.57,78673.33,0.5,0.99989,0.0,0.01175]
[1777759415769,38.57,78670.59,0.5,0.99989,0.0,0.01187]
[1777759419797,38.57,78668.39,0.5,0.99988,0.0,0.01196]
[1777759420804,38.57,78665.31,0.5,0.99988,0.0,0.0121]
[1777759421812,38.57,78667.75,0.5,0.99988,0.0,0.01199]
[1777759424440,38.57,78668.95,0.5,0.99989,0.0,0.01194]
[1777759424581,38.57,78668.95,0.5,0.99989,0.0,0.01194]
[1777759424641,38.57,78667.26,0.5,0.99988,0.0,0.01201]
[1777759430245,38.57,78668.38,0.5,0.99988,0.0,0.01196]
[1777759430293,38.57,78668.38,0.5,0.99988,0.0,0.01196]
[1777759430875,38.57,78675.07,0.5,0.99989,0.0,0.01168]
[1777759431881,38.57,78677.31,0.5,0.99989,0.0,0.01158]
[1777759432889,38.57,78675.57,0.5,0.99989,0.0,0.01166]
[1777759434349,38.57,78675.57,0.5,0.99989,0.0,0.01166]
[1777759434576,38.57,78675.57,0.5,0.99989,0.0,0.01166]
[1777759434677,38.57,78677.91,0.5,0.99989,0.0,0.01156]
[1777759435909,38.57,78679.92,0.5,0.99989,0.0,0.01148]
[1777759439121,38.57,78680.61,0.5,0.99989,0.0,0.01145]
[1777759439324,38.57,78680.61,0.5,0.99989,0.0,0.01145]
[1777759439325,38.57,78683.04,0.5,0.99989,0.0,0.01135]
[1777759439938,38.57,78686.58,0.5,0.99989,0.0,0.0112]
[1777759442829,38.57,78685.73,0.5,0.99989,0.0,0.01124]
[1777759446980,38.57,78684.46,0.5,0.99989,0.0,0.01129]
[1777759447079,38.57,78684.46,0.5,0.99989,0.0,0.01129]
[1777759447180,38.57,78684.72,0.5,0.99989,0.0,0.01128]
[1777759449001,38.57,78687.25,0.5,0.99989,0.0,0.01118]
[1777759450425,38.57,78691.28,0.5,0.99989,0.0,0.01102]
[1777759451014,38.57,78694.65,0.5,0.9999,0.0,0.01088]
[1777759452411,38.57,78694.65,0.5,0.9999,0.0,0.01088]
[1777759452576,38.57,78694.65,0.5,0.9999,0.0,0.01088]
[1777759452586,38.57,78695.03,0.5,0.9999,0.0,0.01087]
[1777759452835,38.57,78695.03,0.5,0.9999,0.0,0.01087]
[1777759453030,38.57,78696.82,0.5,0.9999,0.0,0.0108]
[1777759454035,38.57,78694.13,0.5,0.9999,0.0,0.0109]
[1777759456050,38.57,78698.9,0.5,0.9999,0.0,0.01072]
[1777759458306,38.57,78698.67,0.5,0.9999,0.0,0.01073]
[1777759458333,38.57,78698.67,0.5,0.9999,0.0,0.01073]
[1777759458407,38.57,78699.07,0.5,0.9999,0.0,0.01071]
[1777759458879,38.57,78699.07,0.5,0.9999,0.0,0.01071]
[1777759459076,38.57,78699.07,0.5,0.9999,0.0,0.01071]
[1777759461085,38.57,78703.83,0.5,0.9999,0.0,0.01053]
[1777759462092,38.57,78707.31,0.5,0.9999,0.0,0.01039]
[1777759463652,38.57,78707.31,0.5,0.9999,0.0,0.01039]
[1777759463829,38.57,78707.31,0.5,0.9999,0.0,0.01039]
[1777759463754,38.57,78707.81,0.5,0.9999,0.0,0.01038]
[1777759464139,38.57,78707.81,0.5,0.9999,0.0,0.01038]
[1777759464325,38.57,78707.81,0.5,0.9999,0.0,0.01038]
[1777759467127,38.57,78713.02,0.5,0.9999,0.0,0.01018]
[1777759472162,38.57,78713.3,0.5,0.9999,0.0,0.01004]
[1777759477004,38.57,78713.81,0.5,0.9999,0.0,0.01003]
[1777759477050,38.57,78713.81,0.5,0.9999,0.0,0.01003]
[1777759477075,38.57,78713.81,0.5,0.9999,0.0,0.01003]
[1777759477100,38.57,78713.81,0.5,0.9999,0.0,0.01003]
[1777759481587,38.57,78714.34,0.5,0.9999,0.0,0.01001]
[1777759481832,38.57,78714.34,0.5,0.9999,0.0,0.01001]
[1777759481852,38.57,78716.02,0.5,0.99991,0.0,0.00995]
[1777759482048,38.57,78716.02,0.5,0.99991,0.0,0.00995]
[1777759482077,38.57,78716.02,0.5,0.99991,0.0,0.00995]
[1777759489289,38.57,78713.61,0.5,0.9999,0.0,0.01003]
[1777759494324,38.57,78713.61,0.5,0.9999,0.0,0.01003]
[1777759498352,38.57,78711.58,0.5,0.9999,0.0,0.01011]
[1777759500369,38.57,78709.96,0.5,0.9999,0.0,0.01017]
[1777759501023,38.57,78709.96,0.5,0.9999,0.0,0.01017]
[1777759501081,38.57,78709.96,0.5,0.9999,0.0,0.01017]
[1777759501719,38.57,78709.96,0.5,0.9999,0.0,0.01017]
[1777759501829,38.57,78709.96,0.5,0.9999,0.0,0.01017]
[1777759501738,38.57,78710.7,0.5,0.9999,0.0,0.01014]
[1777759502384,38.57,78712.62,0.5,0.9999,0.0,0.01007]
[1777759507419,38.57,78712.11,0.5,0.9999,0.0,0.01009]
[1777759512454,38.57,78725.06,0.5,0.99991,0.0,0.00962]
[1777759513461,38.57,78723.46,0.5,0.99991,0.0,0.00968]
[1777759514571,38.57,78723.46,0.5,0.99991,0.0,0.00968]
[1777759514664,38.57,78727.35,0.5,0.99991,0.0,0.00954]
[1777759515444,38.57,78727.35,0.5,0.99991,0.0,0.00954]
[1777759515621,38.57,78727.35,0.5,0.99991,0.0,0.00954]
[1777759515697,38.57,78729.03,0.5,0.99991,0.0,0.00948]
[1777759515996,38.57,78729.03,0.5,0.99991,0.0,0.00948]
[1777759521516,38.57,78729.89,0.5,0.99991,0.0,0.00946]
[1777759524537,38.57,78734.17,0.5,0.99991,0.0,0.00931]
[1777759528811,38.57,78734.91,0.5,0.99991,0.0,0.00928]
[1777759528827,38.57,78734.91,0.5,0.99991,0.0,0.00928]
[1777759528894,38.57,78737.49,0.5,0.99991,0.0,0.0092]
[1777759531587,38.57,78738.45,0.5,0.99991,0.0,0.00905]
[1777759532593,38.57,78740.56,0.5,0.99992,0.0,0.00898]
[1777759533601,38.57,78743.08,0.5,0.99992,0.0,0.0089]
[1777759535515,38.57,78743.21,0.5,0.99992,0.0,0.00889]
[1777759535582,38.57,78743.21,0.5,0.99992,0.0,0.00889]
[1777759535615,38.57,78743.25,0.5,0.99992,0.0,0.00889]
[1777759536652,38.57,78743.25,0.5,0.99992,0.0,0.00889]
[1777759536830,38.57,78743.25,0.5,0.99992,0.0,0.00889]
[1777759536862,38.57,78746.74,0.5,0.99992,0.0,0.00878]
[1777759537629,38.57,78749.74,0.5,0.99992,0.0,0.00868]
[1777759540916,38.57,78749.52,0.5,0.99992,0.0,0.00869]
[1777759541083,38.57,78748.7,0.5,0.99992,0.0,0.00871]
[1777759541435,38.57,78748.7,0.5,0.99992,0.0,0.00871]
[1777759541578,38.57,78748.7,0.5,0.99992,0.0,0.00871]
[1777759541657,38.57,78749.29,0.5,0.99992,0.0,0.00869]
[1777759543671,38.57,78750.95,0.5,0.99992,0.0,0.00864]
[1777759546691,38.57,78744.55,0.5,0.99992,0.0,0.00885]
[1777759549851,38.57,78745.25,0.5,0.99992,0.0,0.00883]
[1777759549929,38.57,78745.75,0.5,0.99992,0.0,0.00881]
[1777759550078,38.57,78745.75,0.5,0.99992,0.0,0.00881]
[1777759550914,38.57,78745.75,0.5,0.99992,0.0,0.00881]
[1777759550720,38.57,78743.57,0.5,0.99992,0.0,0.00888]
[1777759551079,38.57,78743.57,0.5,0.99992,0.0,0.00888]
[1777759555755,38.57,78741.04,0.5,0.99992,0.0,0.00896]
[1777759556776,38.57,78741.04,0.5,0.99992,0.0,0.00896]
[1777759556829,38.57,78741.04,0.5,0.99992,0.0,0.00896]
[1777759556931,38.57,78741.16,0.5,0.99992,0.0,0.00896]
[1777759557293,38.57,78741.16,0.5,0.99992,0.0,0.00896]
[1777759557332,38.57,78741.16,0.5,0.99992,0.0,0.00896]
[1777759558776,38.57,78745.35,0.5,0.99992,0.0,0.00882]
[1777759562804,38.57,78748.54,0.5,0.99992,0.0,0.00872]
[1777759563458,38.57,78748.54,0.5,0.99992,0.0,0.00872]
[1777759563578,38.57,78748.54,0.5,0.99992,0.0,0.00872]
[1777759563841,38.57,78748.54,0.5,0.99992,0.0,0.00872]
[1777759563932,38.57,78749.58,0.5,0.99992,0.0,0.00869]
[1777759564081,38.57,78749.58,0.5,0.99992,0.0,0.00869]
[1777759566832,38.57,78757.04,0.5,0.99992,0.0,0.00845]
[1777759567839,38.57,78758.68,0.5,0.99992,0.0,0.0084]
[1777759568467,38.57,78758.68,0.5,0.99992,0.0,0.0084]
[1777759568575,38.57,78758.68,0.5,0.99992,0.0,0.0084]
[1777759568846,38.57,78758.83,0.5,0.99992,0.0,0.00839]
[1777759569101,38.57,78758.83,0.5,0.99992,0.0,0.00839]
[1777759569330,38.57,78758.83,0.5,0.99992,0.0,0.00839]
[1777759569853,38.57,78760.6,0.5,0.99992,0.0,0.00834]
[1777759570860,38.57,78762.45,0.5,0.99992,0.0,0.00828]
[1777759575629,38.57,78762.92,0.5,0.99992,0.0,0.00827]
[1777759575828,38.57,78762.92,0.5,0.99992,0.0,0.00827]
[1777759575895,38.57,78763.36,0.5,0.99992,0.0,0.00826]
[1777759576064,38.57,78763.36,0.5,0.99992,0.0,0.00826]
[1777759576077,38.57,78763.36,0.5,0.99992,0.0,0.00826]
[1777759580929,38.57,78767.43,0.5,0.99992,0.0,0.00813]
[1777759584400,38.57,78768.51,0.5,0.99992,0.0,0.0081]
[1777759584578,38.57,78768.51,0.5,0.99992,0.0,0.0081]
[1777759584918,38.57,78768.51,0.5,0.99992,0.0,0.0081]
[1777759584958,38.57,78768.34,0.5,0.99992,0.0,0.00811]
[1777759585076,38.57,78768.34,0.5,0.99992,0.0,0.00811]
[1777759587828,38.57,78768.34,0.5,0.99992,0.0,0.00811]
[1777759587927,38.57,78768.34,0.5,0.99992,0.0,0.00811]
[1777759588986,38.57,78770.05,0.5,0.99992,0.0,0.00805]
[1777759590676,38.57,78770.05,0.5,0.99992,0.0,0.00805]
[1777759590831,38.57,78770.05,0.5,0.99992,0.0,0.00805]
[1777759590919,38.57,78769.59,0.5,0.99992,0.0,0.00807]
[1777759591312,38.57,78769.59,0.5,0.99992,0.0,0.00807]
[1777759591328,38.57,78769.59,0.5,0.99992,0.0,0.00807]
[1777759591413,38.57,78770.88,0.5,0.99993,0.0,0.00793]
[1777759593017,38.57,78769.42,0.5,0.99993,0.0,0.00797]
[1777759598052,38.57,78769.29,0.5,0.99993,0.0,0.00797]
[1777759599059,38.57,78764.54,0.5,0.99992,0.0,0.00811]
[1777759600041,38.57,78764.54,0.5,0.99992,0.0,0.00811]
[1777759600083,38.57,78764.54,0.5,0.99992,0.0,0.00811]
[1777759600799,38.57,78764.54,0.5,0.99992,0.0,0.00811]
[1777759600827,38.57,78764.54,0.5,0.99992,0.0,0.00811]
[1777759600900,38.57,78764.34,0.5,0.99992,0.0,0.00812]
[1777759606108,38.57,78764.41,0.5,0.99992,0.0,0.00812]
[1777759608122,38.57,78759.91,0.5,0.99992,0.0,0.00825]
[1777759609501,38.57,78759.91,0.5,0.99992,0.0,0.00825]
[1777759609578,38.57,78759.91,0.5,0.99992,0.0,0.00825]
[1777759609679,38.57,78759.63,0.5,0.99992,0.0,0.00826]
[1777759610397,38.57,78759.63,0.5,0.99992,0.0,0.00826]
[1777759610579,38.57,78759.63,0.5,0.99992,0.0,0.00826]
[1777759618192,38.57,78759.51,0.5,0.99992,0.0,0.00827]
[1777759620949,38.57,78759.94,0.5,0.99992,0.0,0.00825]
[1777759621081,38.57,78760.04,0.5,0.99992,0.0,0.00825]
[1777759625702,38.57,78761.29,0.5,0.99992,0.0,0.00821]
[1777759625826,38.57,78761.29,0.5,0.99992,0.0,0.00821]
[1777759625908,38.57,78761.29,0.5,0.99992,0.0,0.00821]
[1777759627255,38.57,78754.91,0.5,0.99992,0.0,0.00841]
[1777759628531,38.57,78754.91,0.5,0.99992,0.0,0.00841]
[1777759628576,38.57,78754.91,0.5,0.99992,0.0,0.00841]
[1777759628579,38.57,78753.05,0.5,0.99992,0.0,0.00847]
[1777759634303,38.57,78752.8,0.5,0.99992,0.0,0.00847]
[1777759636141,38.57,78752.73,0.5,0.99992,0.0,0.00848]
[1777759636330,38.57,78752.73,0.5,0.99992,0.0,0.00848]
[1777759636641,38.57,78752.73,0.5,0.99992,0.0,0.00848]
[1777759636827,38.57,78752.73,0.5,0.99992,0.0,0.00848]
[1777759636889,38.57,78752.87,0.5,0.99992,0.0,0.00847]
[1777759637325,38.57,78751.53,0.5,0.99992,0.0,0.00851]
[1777759642778,38.57,78752.02,0.5,0.99992,0.0,0.0085]
[1777759642831,38.57,78752.02,0.5,0.99992,0.0,0.0085]
[1777759642880,38.57,78748.74,0.5,0.99992,0.0,0.0086]
[1777759643165,38.57,78748.74,0.5,0.99992,0.0,0.0086]
[1777759643326,38.57,78748.74,0.5,0.99992,0.0,0.0086]
[1777759644376,38.57,78746.4,0.5,0.99992,0.0,0.00868]
[1777759645383,38.57,78734.71,0.5,0.99991,0.0,0.00906]
[1777759646446,38.57,78734.71,0.5,0.99991,0.0,0.00906]
[1777759646584,38.57,78734.71,0.5,0.99991,0.0,0.00906]
[1777759646680,38.57,78732.88,0.5,0.99991,0.0,0.00912]
[1777759647543,38.57,78732.88,0.5,0.99991,0.0,0.00912]
[1777759647578,38.57,78732.88,0.5,0.99991,0.0,0.00912]
[1777759649411,38.57,78708.71,0.5,0.99991,0.0,0.00996]
[1777759650417,38.57,78707.94,0.5,0.9999,0.0,0.00999]
[1777759651425,38.57,78708.55,0.5,0.99991,0.0,0.00984]
[1777759653653,38.57,78708.73,0.5,0.99991,0.0,0.00984]
[1777759653833,38.57,78708.73,0.5,0.99991,0.0,0.00984]
[1777759653934,38.57,78708.66,0.5,0.99991,0.0,0.00984]
[1777759655453,38.57,78717.65,0.5,0.99991,0.0,0.00952]
[1777759657319,38.57,78718.08,0.5,0.99991,0.0,0.00951]
[1777759657330,38.57,78718.08,0.5,0.99991,0.0,0.00951]
[1777759662503,38.57,78725.19,0.5,0.99991,0.0,0.00926]
[1777759663127,38.57,78725.19,0.5,0.99991,0.0,0.00926]
[1777759663330,38.57,78725.19,0.5,0.99991,0.0,0.00926]
[1777759663510,38.57,78724.94,0.5,0.99991,0.0,0.00927]
[1777759664833,38.57,78724.94,0.5,0.99991,0.0,0.00927]
[1777759664934,38.57,78722.24,0.5,0.99991,0.0,0.00936]
[1777759665075,38.57,78722.24,0.5,0.99991,0.0,0.00936]
[1777759671566,38.57,78722.81,0.5,0.99991,0.0,0.00934]
[1777759672976,38.57,78722.81,0.5,0.99991,0.0,0.00934]
[1777759673032,38.57,78725.17,0.5,0.99991,0.0,0.00926]
[1777759673076,38.57,78725.17,0.5,0.99991,0.0,0.00926]
[1777759673579,38.57,78725.2,0.5,0.99991,0.0,0.00926]
[1777759674357,38.57,78725.2,0.5,0.99991,0.0,0.00926]
[1777759674575,38.57,78725.2,0.5,0.99991,0.0,0.00926]
[1777759680629,38.57,78725.69,0.5,0.99991,0.0,0.00924]
[1777759681637,38.57,78727.12,0.5,0.99991,0.0,0.0092]
[1777759683018,38.57,78727.12,0.5,0.99991,0.0,0.0092]
[1777759683076,38.57,78727.75,0.5,0.99991,0.0,0.00917]
[1777759683650,38.57,78727.61,0.5,0.99991,0.0,0.00918]
[1777759684166,38.57,78727.61,0.5,0.99991,0.0,0.00918]
[1777759684328,38.57,78727.61,0.5,0.99991,0.0,0.00918]
[1777759689593,38.57,78727.55,0.5,0.99991,0.0,0.00918]
[1777759689830,38.57,78727.55,0.5,0.99991,0.0,0.00918]
[1777759689870,38.57,78726.8,0.5,0.99991,0.0,0.00921]
[1777759690277,38.57,78726.8,0.5,0.99991,0.0,0.00921]
[1777759690327,38.57,78726.8,0.5,0.99991,0.0,0.00921]
[1777759696741,38.57,78726.62,0.5,0.99991,0.0,0.00921]
[1777759698718,38.57,78726.66,0.5,0.99991,0.0,0.00921]
[1777759698830,38.57,78726.66,0.5,0.99991,0.0,0.00921]
[1777759698930,38.57,78726.19,0.5,0.99991,0.0,0.00923]
[1777759699909,38.57,78726.19,0.5,0.99991,0.0,0.00923]
[1777759700076,38.57,78726.19,0.5,0.99991,0.0,0.00923]
[1777759705804,38.57,78726.8,0.5,0.99991,0.0,0.00921]
[1777759710839,38.57,78726.78,0.5,0.99991,0.0,0.00921]
[1777759711846,38.57,78726.76,0.5,0.99991,0.0,0.00909]
[1777759712546,38.57,78726.76,0.5,0.99991,0.0,0.00909]
[1777759712589,38.57,78726.76,0.5,0.99991,0.0,0.00909]
[1777759712922,38.57,78726.76,0.5,0.99991,0.0,0.00909]
[1777759713077,38.57,78726.76,0.5,0.99991,0.0,0.00909]
[1777759712931,38.57,78727.85,0.5,0.99991,0.0,0.00906]
[1777759713860,38.57,78729.55,0.5,0.99991,0.0,0.009]
[1777759715874,38.57,78731.8,0.5,0.99992,0.0,0.00892]
[1777759716881,38.57,78732.96,0.5,0.99992,0.0,0.00889]
[1777759717888,38.57,78735.42,0.5,0.99992,0.0,0.00881]
[1777759718667,38.57,78735.42,0.5,0.99992,0.0,0.00881]
[1777759718829,38.57,78735.42,0.5,0.99992,0.0,0.00881]
[1777759719902,38.57,78737.13,0.5,0.99992,0.0,0.00875]
[1777759722927,38.57,78735.26,0.5,0.99992,0.0,0.00881]
[1777759723512,38.57,78735.26,0.5,0.99992,0.0,0.00881]
[1777759723576,38.57,78735.26,0.5,0.99992,0.0,0.00881]
[1777759723931,38.57,78738.12,0.5,0.99992,0.0,0.00872]
[1777759724938,38.57,78743.06,0.5,0.99992,0.0,0.00856]
[1777759725111,38.57,78743.06,0.5,0.99992,0.0,0.00856]
[1777759725325,38.57,78743.06,0.5,0.99992,0.0,0.00856]
[1777759729592,38.57,78742.35,0.5,0.99992,0.0,0.00858]
[1777759729829,38.57,78742.35,0.5,0.99992,0.0,0.00858]
[1777759729974,38.57,78741.94,0.5,0.99992,0.0,0.0086]
[1777759730645,38.57,78741.94,0.5,0.99992,0.0,0.0086]
[1777759730832,38.57,78741.94,0.5,0.99992,0.0,0.0086]
[1777759731989,38.57,78740.25,0.5,0.99992,0.0,0.00865]
[1777759737023,38.57,78740.13,0.5,0.99992,0.0,0.00865]
[1777759737257,38.57,78740.13,0.5,0.99992,0.0,0.00865]
[1777759738976,38.57,78740.06,0.5,0.99992,0.0,0.00866]
[1777759739080,38.57,78740.06,0.5,0.99992,0.0,0.00866]
[1777759740828,38.57,78739.98,0.5,0.99992,0.0,0.00866]
[1777759741050,38.57,78739.95,0.5,0.99992,0.0,0.00866]
[1777759746086,38.57,78740.06,0.5,0.99992,0.0,0.00866]
[1777759750114,38.57,78741.04,0.5,0.99992,0.0,0.00863]
[1777759755149,38.57,78740.9,0.5,0.99992,0.0,0.00863]
[1777759757163,38.57,78742.06,0.5,0.99992,0.0,0.00859]
[1777759762515,38.57,78742.83,0.5,0.99992,0.0,0.00857]
[1777759762578,38.57,78742.83,0.5,0.99992,0.0,0.00857]
[1777759765222,38.57,78740.26,0.5,0.99992,0.0,0.00865]
[1777759766732,38.57,78740.26,0.5,0.99992,0.0,0.00865]
[1777759766839,38.57,78740.26,0.5,0.99992,0.0,0.00865]
[1777759766931,38.57,78738.58,0.5,0.99992,0.0,0.0087]
[1777759772271,38.57,78738.42,0.5,0.99992,0.0,0.0086]
[1777759777431,38.57,78738.45,0.5,0.99992,0.0,0.0086]
[1777759777877,38.57,78738.45,0.5,0.99992,0.0,0.0086]
[1777759777954,38.57,78738.45,0.5,0.99992,0.0,0.0086]
[1777759778313,38.57,78745.11,0.5,0.99992,0.0,0.00839]
[1777759780327,38.57,78743.28,0.5,0.99992,0.0,0.00845]
[1777759781834,38.57,78743.28,0.5,0.99992,0.0,0.00845]
[1777759787376,38.57,78743.35,0.5,0.99992,0.0,0.00844]
[1777759792179,38.57,78743.39,0.5,0.99992,0.0,0.00844]
[1777759792325,38.57,78743.39,0.5,0.99992,0.0,0.00844]
[1777759792426,38.57,78743.39,0.5,0.99992,0.0,0.00844]
[1777759795663,38.57,78742.65,0.5,0.99992,0.0,0.00847]
[1777759795835,38.57,78742.65,0.5,0.99992,0.0,0.00847]
[1777759801476,38.57,78742.43,0.5,0.99992,0.0,0.00847]
[1777759802916,38.57,78742.43,0.5,0.99992,0.0,0.00847]
[1777759803077,38.57,78742.43,0.5,0.99992,0.0,0.00847]
[1777759804801,38.57,78742.83,0.5,0.99992,0.0,0.00846]
[1777759804830,38.57,78742.83,0.5,0.99992,0.0,0.00846]
[1777759804902,38.57,78742.83,0.5,0.99992,0.0,0.00846]
[1777759807518,38.57,78740.72,0.5,0.99992,0.0,0.00853]
[1777759808352,38.57,78740.72,0.5,0.99992,0.0,0.00853]
[1777759808577,38.57,78740.72,0.5,0.99992,0.0,0.00853]
[1777759814567,38.57,78738.85,0.5,0.99992,0.0,0.00858]
[1777759821125,38.57,78738.85,0.5,0.99992,0.0,0.00858]
[1777759823146,38.57,78737.43,0.5,0.99992,0.0,0.00863]
[1777759823327,38.57,78737.43,0.5,0.99992,0.0,0.00863]
[1777759823630,38.57,78737.25,0.5,0.99992,0.0,0.00864]
[1777759825363,38.57,78736.81,0.5,0.99992,0.0,0.00865]
[1777759825575,38.57,78736.81,0.5,0.99992,0.0,0.00865]
[1777759830679,38.57,78736.97,0.5,0.99992,0.0,0.00864]
[1777759831686,38.57,78737.01,0.5,0.99992,0.0,0.00853]
[1777759835714,38.57,78740.23,0.5,0.99992,0.0,0.00843]
[1777759836298,38.57,78740.23,0.5,0.99992,0.0,0.00843]
[1777759836329,38.57,78740.23,0.5,0.99992,0.0,0.00843]
[1777759838832,38.57,78741.77,0.5,0.99992,0.0,0.00838]
[1777759839078,38.57,78741.77,0.5,0.99992,0.0,0.00838]
[1777759839085,38.57,78741.49,0.5,0.99992,0.0,0.00839]
[1777759848808,38.57,78741.36,0.5,0.99992,0.0,0.0084]
[1777759851444,38.57,78741.29,0.5,0.99992,0.0,0.0084]
[1777759851575,38.57,78741.29,0.5,0.99992,0.0,0.0084]
[1777759858878,38.57,78741.24,0.5,0.99992,0.0,0.0084]
[1777759864191,38.57,78739.86,0.5,0.99992,0.0,0.00844]
[1777759864327,38.57,78739.78,0.5,0.99992,0.0,0.00845]
[1777759867277,38.57,78738.02,0.5,0.99992,0.0,0.0085]
[1777759867328,38.57,78738.02,0.5,0.99992,0.0,0.0085]
[1777759867941,38.57,78737.92,0.5,0.99992,0.0,0.0085]
[1777759872976,38.57,78738.06,0.5,0.99992,0.0,0.0085]
[1777759878011,38.57,78738.46,0.5,0.99992,0.0,0.00849]
[1777759879871,38.57,78738.54,0.5,0.99992,0.0,0.00848]
[1777759880086,38.57,78738.54,0.5,0.99992,0.0,0.00848]
[1777759880135,38.57,78741.27,0.5,0.99992,0.0,0.0084]
[1777759886067,38.57,78741.38,0.5,0.99992,0.0,0.0084]
[1777759891101,38.57,78740.7,0.5,0.99992,0.0,0.00831]
[1777759893899,38.57,78740.67,0.5,0.99992,0.0,0.00831]
[1777759894075,38.57,78740.67,0.5,0.99992,0.0,0.00831]
[1777759894578,38.57,78740.67,0.5,0.99992,0.0,0.00831]
[1777759894830,38.57,78740.67,0.5,0.99992,0.0,0.00831]
[1777759896137,38.57,78740.63,0.5,0.99992,0.0,0.00831]
[1777759901172,38.57,78740.74,0.5,0.99992,0.0,0.00831]
[1777759905201,38.57,78738.82,0.5,0.99992,0.0,0.00837]
[1777759905740,38.57,78738.82,0.5,0.99992,0.0,0.00837]
[1777759905831,38.57,78738.82,0.5,0.99992,0.0,0.00837]
[1777759910235,38.57,78736.42,0.5,0.99992,0.0,0.00844]
[1777759912256,38.57,78737.17,0.5,0.99992,0.0,0.00842]
[1777759912285,38.57,78753.8,0.5,0.99993,0.0,0.00791]
[1777759912326,38.57,78753.8,0.5,0.99993,0.0,0.00791]
[1777759913257,38.57,78755.18,0.5,0.99993,0.0,0.00787]
[1777759915559,38.57,78755.14,0.5,0.99993,0.0,0.00787]
[1777759915585,38.57,78755.14,0.5,0.99993,0.0,0.00787]
[1777759916278,38.57,78755.11,0.5,0.99993,0.0,0.00788]
[1777759920588,38.57,78754.97,0.5,0.99993,0.0,0.00788]
[1777759920832,38.57,78754.97,0.5,0.99993,0.0,0.00788]
[1777759922320,38.57,78757.95,0.5,0.99993,0.0,0.00779]
[1777759925382,38.57,78757.95,0.5,0.99993,0.0,0.00779]
[1777759925483,38.57,78763.54,0.5,0.99993,0.0,0.00763]
[1777759929746,38.57,78764.57,0.5,0.99993,0.0,0.0076]
[1777759929832,38.57,78764.57,0.5,0.99993,0.0,0.0076]
[1777759929848,38.57,78765.95,0.5,0.99993,0.0,0.00756]
[1777759933397,38.57,78763.83,0.5,0.99993,0.0,0.00762]
[1777759934405,38.57,78772.26,0.5,0.99993,0.0,0.00739]
[1777759935412,38.57,78772.22,0.5,0.99993,0.0,0.00739]
[1777759937426,38.57,78776.16,0.5,0.99993,0.0,0.00728]
[1777759941453,38.57,78771.34,0.5,0.99993,0.0,0.00741]
[1777759943468,38.57,78768.84,0.5,0.99993,0.0,0.00748]
[1777759948502,38.57,78767.92,0.5,0.99993,0.0,0.00751]
[1777759951524,38.57,78767.96,0.5,0.99993,0.0,0.00741]
[1777759956559,38.57,78764.98,0.5,0.99993,0.0,0.00749]
[1777759957566,38.57,78763.29,0.5,0.99993,0.0,0.00754]
[1777759963607,38.57,78762.69,0.5,0.99993,0.0,0.00756]
[1777759968643,38.57,78762.58,0.5,0.99993,0.0,0.00756]
[1777759973678,38.57,78761.89,0.5,0.99993,0.0,0.00758]
[1777759978713,38.57,78761.89,0.5,0.99993,0.0,0.00758]
[1777759983748,38.57,78761.82,0.5,0.99993,0.0,0.00758]
[1777759989790,38.57,78760.47,0.5,0.99993,0.0,0.00762]
[1777759994826,38.57,78760.81,0.5,0.99993,0.0,0.00761]
[1777760000868,38.57,78763.46,0.5,0.99993,0.0,0.00754]
[1777760004896,38.57,78765.1,0.5,0.99993,0.0,0.00749]
[1777760008930,38.57,78762.32,0.5,0.99993,0.0,0.00757]
[1777760011951,38.57,78762.18,0.5,0.99993,0.0,0.00747]
[1777760023027,38.57,78762.97,0.5,0.99993,0.0,0.00745]
[1777760027056,38.57,78759.6,0.5,0.99993,0.0,0.00754]
[1777760030076,38.57,78757.46,0.5,0.99993,0.0,0.00761]
[1777760035112,38.57,78757.56,0.5,0.99993,0.0,0.0076]
[1777760037126,38.57,78754.65,0.5,0.99993,0.0,0.00769]
[1777760042162,38.57,78754.99,0.5,0.99993,0.0,0.00768]
[1777760044175,38.57,78759.17,0.5,0.99993,0.0,0.00756]
[1777760051224,38.57,78760.1,0.5,0.99993,0.0,0.00753]
[1777760057267,38.57,78760.51,0.5,0.99993,0.0,0.00752]
[1777760067337,38.57,78760.45,0.5,0.99993,0.0,0.00752]
[1777760071365,38.57,78760.77,0.5,0.99993,0.0,0.00741]
[1777760076400,38.57,78760.36,0.5,0.99993,0.0,0.00742]
[1777760085463,38.57,78760.46,0.5,0.99993,0.0,0.00742]
[1777760092512,38.57,78760.5,0.5,0.99993,0.0,0.00742]
[1777760098554,38.57,78769.64,0.5,0.99993,0.0,0.00717]
[1777760099561,38.57,78775.31,0.5,0.99993,0.0,0.00702]
[1777760101575,38.57,78777.79,0.5,0.99993,0.0,0.00695]
[1777760108624,38.57,78779.32,0.5,0.99994,0.0,0.00691]
[1777760110638,38.57,78777.58,0.5,0.99993,0.0,0.00696]
[1777760112652,38.57,78774.88,0.5,0.99993,0.0,0.00703]
[1777760114666,38.57,78764.66,0.5,0.99993,0.0,0.00731]
[1777760115673,38.57,78764.05,0.5,0.99993,0.0,0.00732]
[1777760118695,38.57,78760.91,0.5,0.99993,0.0,0.00741]
[1777760123730,38.57,78759.69,0.5,0.99993,0.0,0.00744]
[1777760125743,38.57,78757.96,0.5,0.99993,0.0,0.00749]
[1777760128765,38.57,78762.49,0.5,0.99993,0.0,0.00737]
[1777760131786,38.57,78756.93,0.5,0.99993,0.0,0.00742]
[1777760136821,38.57,78746.7,0.5,0.99993,0.0,0.00771]
[1777760137828,38.57,78745.5,0.5,0.99993,0.0,0.00775]
[1777760141856,38.57,78748.13,0.5,0.99993,0.0,0.00767]
[1777760143870,38.57,78749.94,0.5,0.99993,0.0,0.00762]
[1777760149912,38.57,78748.92,0.5,0.99993,0.0,0.00765]
[1777760153940,38.57,78746.42,0.5,0.99993,0.0,0.00772]
[1777760156961,38.57,78744.59,0.5,0.99993,0.0,0.00777]
[1777760161996,38.57,78745.53,0.5,0.99993,0.0,0.00775]
[1777760167031,38.57,78745.32,0.5,0.99993,0.0,0.00775]
[1777760173073,38.57,78744.27,0.5,0.99993,0.0,0.00778]
[1777760178108,38.57,78743.92,0.5,0.99993,0.0,0.00779]
[1777760180247,38.57,78743.97,0.5,0.99993,0.0,0.00779]
[1777760183836,38.57,78742.72,0.5,0.99993,0.0,0.00783]
[1777760187171,38.57,78739.9,0.5,0.99993,0.0,0.00791]
[1777760191199,38.57,78739.98,0.5,0.99993,0.0,0.0078]
[1777760193213,38.57,78742.86,0.5,0.99993,0.0,0.00772]
[1777760194220,38.57,78747.39,0.5,0.99993,0.0,0.00759]
[1777760196665,38.57,78748.78,0.5,0.99993,0.0,0.00755]
[1777760196833,38.57,78748.78,0.5,0.99993,0.0,0.00755]
[1777760196851,38.57,78748.78,0.5,0.99993,0.0,0.00755]
[1777760197083,38.57,78748.78,0.5,0.99993,0.0,0.00755]
[1777760197179,38.57,78748.78,0.5,0.99993,0.0,0.00755]
[1777760202276,38.57,78747.65,0.5,0.99993,0.0,0.00758]
[1777760203283,38.57,78744.91,0.5,0.99993,0.0,0.00766]
[1777760206011,38.57,78743.48,0.5,0.99993,0.0,0.0077]
[1777760206080,38.57,78743.48,0.5,0.99993,0.0,0.0077]
[1777760206168,38.57,78743.48,0.5,0.99993,0.0,0.0077]
[1777760206329,38.57,78743.48,0.5,0.99993,0.0,0.0077]
[1777760206392,38.57,78743.79,0.5,0.99993,0.0,0.00769]
[1777760212346,38.57,78744.44,0.5,0.99993,0.0,0.00768]
[1777760217380,38.57,78744.09,0.5,0.99993,0.0,0.00769]
[1777760217902,38.57,78744.09,0.5,0.99993,0.0,0.00769]
[1777760218082,38.57,78744.09,0.5,0.99993,0.0,0.00769]
[1777760218098,38.57,78744.09,0.5,0.99993,0.0,0.00769]
[1777760218330,38.57,78744.09,0.5,0.99993,0.0,0.00769]
[1777760218429,38.57,78744.09,0.5,0.99993,0.0,0.00769]
[1777760221412,38.57,78742.44,0.5,0.99993,0.0,0.00773]
[1777760222416,38.57,78745.66,0.5,0.99993,0.0,0.00764]
[1777760224386,38.57,78745.77,0.5,0.99993,0.0,0.00764]
[1777760224579,38.57,78745.77,0.5,0.99993,0.0,0.00764]
[1777760224431,38.57,78745.49,0.5,0.99993,0.0,0.00765]
[1777760224830,38.57,78745.49,0.5,0.99993,0.0,0.00765]
[1777760230471,38.57,78745.32,0.5,0.99993,0.0,0.00765]
[1777760240542,38.57,78743.94,0.5,0.99993,0.0,0.00769]
[1777760243293,38.57,78742.54,0.5,0.99993,0.0,0.00773]
[1777760243327,38.57,78742.54,0.5,0.99993,0.0,0.00773]
[1777760243485,38.57,78742.54,0.5,0.99993,0.0,0.00773]
[1777760243582,38.57,78742.54,0.5,0.99993,0.0,0.00773]
[1777760243563,38.57,78742.58,0.5,0.99993,0.0,0.00773]
[1777760248598,38.57,78741.83,0.5,0.99993,0.0,0.00775]
[1777760249689,38.57,78741.83,0.5,0.99993,0.0,0.00775]
[1777760249833,38.57,78741.83,0.5,0.99993,0.0,0.00775]
[1777760249869,38.57,78741.83,0.5,0.99993,0.0,0.00775]
[1777760250083,38.57,78741.83,0.5,0.99993,0.0,0.00775]
[1777760250612,38.57,78741.87,0.5,0.99993,0.0,0.00775]
[1777760258668,38.57,78741.94,0.5,0.99993,0.0,0.00765]
[1777760262414,38.57,78741.9,0.5,0.99993,0.0,0.00765]
[1777760262550,38.57,78741.9,0.5,0.99993,0.0,0.00765]
[1777760262578,38.57,78741.9,0.5,0.99993,0.0,0.00765]
[1777760262595,38.57,78741.97,0.5,0.99993,0.0,0.00765]
[1777760267733,38.57,78741.09,0.5,0.99993,0.0,0.00767]
[1777760269746,38.57,78738.02,0.5,0.99993,0.0,0.00776]
[1777760272042,38.57,78737.97,0.5,0.99993,0.0,0.00776]
[1777760272079,38.57,78737.97,0.5,0.99993,0.0,0.00776]
[1777760272247,38.57,78737.97,0.5,0.99993,0.0,0.00776]
[1777760272328,38.57,78737.97,0.5,0.99993,0.0,0.00776]
[1777760272341,38.57,78738.0,0.5,0.99993,0.0,0.00776]
[1777760277802,38.57,78738.05,0.5,0.99993,0.0,0.00776]
[1777760283845,38.57,78737.83,0.5,0.99993,0.0,0.00776]
[1777760285646,38.57,78737.83,0.5,0.99993,0.0,0.00776]
[1777760284852,38.57,78734.77,0.5,0.99993,0.0,0.00785]
[1777760285749,38.57,78734.77,0.5,0.99993,0.0,0.00785]
[1777760285830,38.57,78734.77,0.5,0.99993,0.0,0.00785]
[1777760285859,38.57,78734.42,0.5,0.99993,0.0,0.00786]
[1777760290894,38.57,78734.94,0.5,0.99993,0.0,0.00785]
[1777760294866,38.57,78734.74,0.5,0.99993,0.0,0.00785]
[1777760295046,38.57,78734.74,0.5,0.99993,0.0,0.00785]
[1777760295079,38.57,78734.74,0.5,0.99993,0.0,0.00785]
[1777760295147,38.57,78734.05,0.5,0.99993,0.0,0.00788]
[1777760300964,38.57,78733.61,0.5,0.99993,0.0,0.00789]
[1777760305999,38.57,78733.57,0.5,0.99993,0.0,0.00789]
[1777760310101,38.57,78733.67,0.5,0.99993,0.0,0.00789]
[1777760310199,38.57,78733.67,0.5,0.99993,0.0,0.00789]
[1777760310329,38.57,78733.67,0.5,0.99993,0.0,0.00789]
[1777760310380,38.57,78733.67,0.5,0.99993,0.0,0.00789]
[1777760311034,38.57,78733.68,0.5,0.99993,0.0,0.00778]
[1777760316069,38.57,78719.86,0.5,0.99992,0.0,0.0082]
[1777760317076,38.57,78723.87,0.5,0.99992,0.0,0.00807]
[1777760319090,38.57,78722.3,0.5,0.99992,0.0,0.00812]
[1777760319800,38.57,78722.3,0.5,0.99992,0.0,0.00812]
[1777760319829,38.57,78722.3,0.5,0.99992,0.0,0.00812]
[1777760319902,38.57,78722.3,0.5,0.99992,0.0,0.00812]
[1777760320081,38.57,78722.3,0.5,0.99992,0.0,0.00812]
[1777760320096,38.57,78722.26,0.5,0.99992,0.0,0.00812]
[1777760326139,38.57,78722.47,0.5,0.99992,0.0,0.00812]
[1777760331174,38.57,78722.42,0.5,0.99992,0.0,0.00812]
[1777760333603,38.57,78722.71,0.5,0.99992,0.0,0.00811]
[1777760333678,38.57,78722.31,0.5,0.99992,0.0,0.00812]
[1777760333776,38.57,78722.31,0.5,0.99992,0.0,0.00812]
[1777760333837,38.57,78722.31,0.5,0.99992,0.0,0.00812]
[1777760335202,38.57,78718.47,0.5,0.99992,0.0,0.00824]
[1777760340237,38.57,78718.07,0.5,0.99992,0.0,0.00825]
[1777760341244,38.57,78714.41,0.5,0.99992,0.0,0.00836]
[1777760343905,38.57,78714.3,0.5,0.99992,0.0,0.00837]
[1777760343962,38.57,78714.3,0.5,0.99992,0.0,0.00837]
[1777760344082,38.57,78714.3,0.5,0.99992,0.0,0.00837]
[1777760344265,38.57,78713.42,0.5,0.99992,0.0,0.00839]
[1777760349300,38.57,78712.8,0.5,0.99992,0.0,0.00841]
[1777760352321,38.57,78715.34,0.5,0.99992,0.0,0.00833]
[1777760353986,38.57,78715.42,0.5,0.99992,0.0,0.00833]
[1777760354081,38.57,78715.42,0.5,0.99992,0.0,0.00833]
[1777760354331,38.57,78715.42,0.5,0.99992,0.0,0.00833]
[1777760354335,38.57,78715.34,0.5,0.99992,0.0,0.00833]
[1777760358363,38.57,78711.14,0.5,0.99992,0.0,0.00847]
[1777760359370,38.57,78701.03,0.5,0.99992,0.0,0.00879]
[1777760360377,38.57,78698.71,0.5,0.99992,0.0,0.00887]
[1777760361384,38.57,78698.44,0.5,0.99992,0.0,0.00888]
[1777760362081,38.57,78698.44,0.5,0.99992,0.0,0.00888]
[1777760362173,38.57,78698.44,0.5,0.99992,0.0,0.00888]
[1777760362327,38.57,78698.44,0.5,0.99992,0.0,0.00888]
[1777760362391,38.57,78697.08,0.5,0.99991,0.0,0.00892]
[1777760363398,38.57,78695.03,0.5,0.99991,0.0,0.00899]
[1777760364405,38.57,78687.62,0.5,0.99991,0.0,0.00924]
[1777760366419,38.57,78686.01,0.5,0.99991,0.0,0.00929]
[1777760367426,38.57,78683.96,0.5,0.99991,0.0,0.00937]
[1777760368343,38.57,78683.96,0.5,0.99991,0.0,0.00937]
[1777760368407,38.57,78683.96,0.5,0.99991,0.0,0.00937]
[1777760368581,38.57,78683.96,0.5,0.99991,0.0,0.00937]
[1777760368678,38.57,78683.66,0.5,0.99991,0.0,0.00938]
[1777760371454,38.57,78682.96,0.5,0.99991,0.0,0.00928]
[1777760373468,38.57,78678.74,0.5,0.99991,0.0,0.00943]
[1777760377217,38.57,78677.31,0.5,0.99991,0.0,0.00948]
[1777760377328,38.57,78677.31,0.5,0.99991,0.0,0.00948]
[1777760377363,38.57,78677.31,0.5,0.99991,0.0,0.00948]
[1777760377580,38.57,78677.31,0.5,0.99991,0.0,0.00948]
[1777760377587,38.57,78677.32,0.5,0.99991,0.0,0.00948]
[1777760383538,38.57,78679.08,0.5,0.99991,0.0,0.00941]
[1777760384545,38.57,78683.45,0.5,0.99991,0.0,0.00926]
[1777760386272,38.57,78682.57,0.5,0.99991,0.0,0.00929]
[1777760386328,38.57,78682.57,0.5,0.99991,0.0,0.00929]
[1777760386559,38.57,78682.61,0.5,0.99991,0.0,0.00929]
[1777760386830,38.57,78682.61,0.5,0.99991,0.0,0.00929]
[1777760387084,38.57,78682.61,0.5,0.99991,0.0,0.00929]
[1777760395622,38.57,78682.92,0.5,0.99991,0.0,0.00928]
[1777760399650,38.57,78685.45,0.5,0.99991,0.0,0.00919]
[1777760402485,38.57,78685.66,0.5,0.99991,0.0,0.00919]
[1777760402602,38.57,78685.66,0.5,0.99991,0.0,0.00919]
[1777760402675,38.57,78685.66,0.5,0.99991,0.0,0.00919]
[1777760402702,38.57,78685.7,0.5,0.99991,0.0,0.00919]
[1777760402829,38.57,78685.7,0.5,0.99991,0.0,0.00919]
[1777760408714,38.57,78684.98,0.5,0.99991,0.0,0.00921]
[1777760413749,38.57,78685.16,0.5,0.99991,0.0,0.0092]
[1777760417777,38.57,78687.21,0.5,0.99991,0.0,0.00913]
[1777760418784,38.57,78689.82,0.5,0.99991,0.0,0.00905]
[1777760419521,38.57,78689.82,0.5,0.99991,0.0,0.00905]
[1777760419580,38.57,78689.82,0.5,0.99991,0.0,0.00905]
[1777760419791,38.57,78689.02,0.5,0.99991,0.0,0.00907]
[1777760419833,38.57,78689.02,0.5,0.99991,0.0,0.00907]
[1777760422812,38.57,78684.65,0.5,0.99991,0.0,0.00922]
[1777760423661,38.57,78684.65,0.5,0.99991,0.0,0.00922]
[1777760423819,38.57,78684.1,0.5,0.99991,0.0,0.00924]
[1777760423835,38.57,78684.1,0.5,0.99991,0.0,0.00924]
[1777760426667,38.57,78684.1,0.5,0.99991,0.0,0.00924]
[1777760426827,38.57,78684.1,0.5,0.99991,0.0,0.00924]
[1777760432886,38.57,78683.18,0.5,0.99991,0.0,0.00915]
[1777760437921,38.57,78683.18,0.5,0.99991,0.0,0.00915]
[1777760441950,38.57,78680.66,0.5,0.99991,0.0,0.00924]
[1777760442957,38.57,78676.6,0.5,0.99991,0.0,0.00938]
[1777760443964,38.57,78671.29,0.5,0.99991,0.0,0.00957]
[1777760444971,38.57,78667.47,0.5,0.99991,0.0,0.0097]
[1777760445855,38.57,78667.47,0.5,0.99991,0.0,0.0097]
[1777760446007,38.57,78667.47,0.5,0.99991,0.0,0.0097]
[1777760446077,38.57,78667.47,0.5,0.99991,0.0,0.0097]
[1777760446178,38.57,78667.69,0.5,0.99991,0.0,0.00969]
[1777760448999,38.57,78665.89,0.5,0.99991,0.0,0.00976]
[1777760452020,38.57,78664.18,0.5,0.99991,0.0,0.00982]
[1777760457055,38.57,78662.88,0.5,0.9999,0.0,0.00987]
[1777760463031,38.57,78663.17,0.5,0.9999,0.0,0.00986]
[1777760463076,38.57,78663.17,0.5,0.9999,0.0,0.00986]
[1777760463102,38.57,78663.17,0.5,0.9999,0.0,0.00986]
[1777760463329,38.57,78663.17,0.5,0.9999,0.0,0.00986]
[1777760463422,38.57,78663.16,0.5,0.9999,0.0,0.00986]
[1777760471154,38.57,78662.5,0.5,0.9999,0.0,0.00988]
[1777760475564,38.57,78662.61,0.5,0.9999,0.0,0.00988]
[1777760475576,38.57,78662.61,0.5,0.9999,0.0,0.00988]
[1777760475636,38.57,78662.61,0.5,0.9999,0.0,0.00988]
[1777760475831,38.57,78662.61,0.5,0.9999,0.0,0.00988]
[1777760475834,38.57,78663.48,0.5,0.99991,0.0,0.00985]
[1777760478203,38.57,78665.44,0.5,0.99991,0.0,0.00977]
[1777760485252,38.57,78665.12,0.5,0.99991,0.0,0.00979]
[1777760488932,38.57,78665.17,0.5,0.99991,0.0,0.00978]
[1777760489077,38.57,78665.17,0.5,0.99991,0.0,0.00978]
[1777760489104,38.57,78665.17,0.5,0.99991,0.0,0.00978]
[1777760489332,38.57,78665.17,0.5,0.99991,0.0,0.00978]
[1777760489377,38.57,78665.17,0.5,0.99991,0.0,0.00978]
[1777760491294,38.57,78664.64,0.5,0.99991,0.0,0.00968]
[1777760492301,38.57,78668.24,0.5,0.99991,0.0,0.00955]
[1777760493101,38.57,78668.24,0.5,0.99991,0.0,0.00955]
[1777760493228,38.57,78668.24,0.5,0.99991,0.0,0.00955]
[1777760493326,38.57,78668.24,0.5,0.99991,0.0,0.00955]
[1777760493427,38.57,78670.07,0.5,0.99991,0.0,0.00949]
[1777760494315,38.57,78675.67,0.5,0.99991,0.0,0.00929]
[1777760499350,38.57,78676.91,0.5,0.99991,0.0,0.00925]
[1777760500357,38.57,78682.86,0.5,0.99991,0.0,0.00905]
[1777760501364,38.57,78686.88,0.5,0.99991,0.0,0.00891]
[1777760502054,38.57,78686.88,0.5,0.99991,0.0,0.00891]
[1777760502077,38.57,78686.88,0.5,0.99991,0.0,0.00891]
[1777760502339,38.57,78686.88,0.5,0.99991,0.0,0.00891]
[1777760502578,38.57,78686.88,0.5,0.99991,0.0,0.00891]
[1777760502664,38.57,78686.75,0.5,0.99991,0.0,0.00892]
[1777760508413,38.57,78687.02,0.5,0.99991,0.0,0.00891]
[1777760512645,38.57,78686.36,0.5,0.99991,0.0,0.00893]
[1777760512827,38.57,78686.36,0.5,0.99991,0.0,0.00893]
[1777760512872,38.57,78686.36,0.5,0.99991,0.0,0.00893]
[1777760512746,38.57,78686.66,0.5,0.99991,0.0,0.00892]
[1777760513077,38.57,78686.66,0.5,0.99991,0.0,0.00892]
[1777760513447,38.57,78687.13,0.5,0.99991,0.0,0.0089]
[1777760516678,38.57,78686.94,0.5,0.99991,0.0,0.00891]
[1777760516828,38.57,78686.94,0.5,0.99991,0.0,0.00891]
[1777760519931,38.57,78686.42,0.5,0.99991,0.0,0.00893]
[1777760520498,38.57,78709.86,0.5,0.99992,0.0,0.00818]
[1777760522512,38.57,78705.85,0.5,0.99992,0.0,0.0083]
[1777760523774,38.57,78705.85,0.5,0.99992,0.0,0.0083]
[1777760523844,38.57,78705.24,0.5,0.99992,0.0,0.00832]
[1777760529561,38.57,78697.22,0.5,0.99992,0.0,0.00857]
[1777760530568,38.57,78690.88,0.5,0.99992,0.0,0.00878]
[1777760531575,38.57,78690.31,0.5,0.99992,0.0,0.0088]
[1777760532376,38.57,78690.31,0.5,0.99992,0.0,0.0088]
[1777760532583,38.57,78690.31,0.5,0.99992,0.0,0.0088]
[1777760532651,38.57,78690.86,0.5,0.99992,0.0,0.00878]
[1777760538624,38.57,78690.85,0.5,0.99992,0.0,0.00878]
[1777760544666,38.57,78690.69,0.5,0.99992,0.0,0.00879]
[1777760547654,38.57,78690.73,0.5,0.99992,0.0,0.00878]
[1777760547801,38.57,78690.73,0.5,0.99992,0.0,0.00878]
[1777760547826,38.57,78690.73,0.5,0.99992,0.0,0.00878]
[1777760547902,38.57,78690.73,0.5,0.99992,0.0,0.00878]
[1777760552307,38.57,78690.8,0.5,0.99992,0.0,0.00867]
[1777760559771,38.57,78690.08,0.5,0.99992,0.0,0.00869]
[1777760560622,38.57,78690.08,0.5,0.99992,0.0,0.00869]
[1777760560828,38.57,78690.08,0.5,0.99992,0.0,0.00869]
[1777760560937,38.57,78690.08,0.5,0.99992,0.0,0.00869]
[1777760560928,38.57,78688.94,0.5,0.99992,0.0,0.00873]
[1777760561078,38.57,78688.94,0.5,0.99992,0.0,0.00873]
[1777760563799,38.57,78685.49,0.5,0.99992,0.0,0.00884]
[1777760564254,38.57,78685.49,0.5,0.99992,0.0,0.00884]
[1777760564327,38.57,78685.49,0.5,0.99992,0.0,0.00884]
[1777760564358,38.57,78685.49,0.5,0.99992,0.0,0.00884]
[1777760564582,38.57,78685.49,0.5,0.99992,0.0,0.00884]
[1777760564806,38.57,78683.15,0.5,0.99991,0.0,0.00892]
[1777760566820,38.57,78684.3,0.5,0.99991,0.0,0.00888]
[1777760571855,38.57,78684.01,0.5,0.99991,0.0,0.00889]
[1777760574942,38.57,78683.98,0.5,0.99991,0.0,0.00889]
[1777760575076,38.57,78684.38,0.5,0.99991,0.0,0.00888]
[1777760575260,38.57,78684.38,0.5,0.99991,0.0,0.00888]
[1777760575331,38.57,78684.38,0.5,0.99991,0.0,0.00888]
[1777760575884,38.57,78684.06,0.5,0.99991,0.0,0.00889]
[1777760577898,38.57,78676.77,0.5,0.99991,0.0,0.00913]
[1777760578529,38.57,78676.77,0.5,0.99991,0.0,0.00913]
[1777760578576,38.57,78676.77,0.5,0.99991,0.0,0.00913]
[1777760578904,38.57,78674.74,0.5,0.99991,0.0,0.0092]
[1777760581926,38.57,78673.57,0.5,0.99991,0.0,0.00924]
[1777760582001,38.57,78673.57,0.5,0.99991,0.0,0.00924]
[1777760582077,38.57,78673.57,0.5,0.99991,0.0,0.00924]
[1777760587967,38.57,78673.9,0.5,0.99991,0.0,0.00923]
[1777760594010,38.57,78673.86,0.5,0.99991,0.0,0.00923]
[1777760597031,38.57,78671.14,0.5,0.99991,0.0,0.00933]
[1777760598958,38.57,78671.14,0.5,0.99991,0.0,0.00933]
[1777760599075,38.57,78671.06,0.5,0.99991,0.0,0.00933]
[1777760599348,38.57,78671.06,0.5,0.99991,0.0,0.00933]
[1777760599578,38.57,78671.06,0.5,0.99991,0.0,0.00933]
[1777760599662,38.57,78671.18,0.5,0.99991,0.0,0.00932]
[1777760609117,38.57,78671.46,0.5,0.99991,0.0,0.00931]
[1777760611429,38.57,78670.77,0.5,0.99991,0.0,0.00934]
[1777760611574,38.57,78670.77,0.5,0.99991,0.0,0.00934]
[1777760611816,38.57,78670.77,0.5,0.99991,0.0,0.00934]
[1777760611829,38.57,78670.77,0.5,0.99991,0.0,0.00934]
[1777760611917,38.57,78668.59,0.5,0.99991,0.0,0.00929]
[1777760612138,38.57,78666.48,0.5,0.99991,0.0,0.00937]
[1777760615159,38.57,78665.16,0.5,0.99991,0.0,0.00941]
[1777760620194,38.57,78664.67,0.5,0.99991,0.0,0.00943]
[1777760624289,38.57,78664.67,0.5,0.99991,0.0,0.00943]
[1777760624324,38.57,78664.67,0.5,0.99991,0.0,0.00943]
[1777760624432,38.57,78664.67,0.5,0.99991,0.0,0.00943]
[1777760626237,38.57,78663.66,0.5,0.99991,0.0,0.00946]
[1777760629663,38.57,78662.97,0.5,0.99991,0.0,0.00949]
[1777760629835,38.57,78662.97,0.5,0.99991,0.0,0.00949]
[1777760633462,38.57,78662.34,0.5,0.99991,0.0,0.00951]
[1777760635828,38.57,78662.15,0.5,0.99991,0.0,0.00952]
[1777760635930,38.57,78662.15,0.5,0.99991,0.0,0.00952]
[1777760637414,38.57,78662.26,0.5,0.99991,0.0,0.00951]
[1777760637578,38.57,78662.26,0.5,0.99991,0.0,0.00951]
[1777760642351,38.57,78651.49,0.5,0.9999,0.0,0.0099]
[1777760643066,38.57,78651.49,0.5,0.9999,0.0,0.0099]
[1777760643079,38.57,78651.49,0.5,0.9999,0.0,0.0099]
[1777760643357,38.57,78649.06,0.5,0.9999,0.0,0.00999]
[1777760646378,38.57,78647.9,0.5,0.9999,0.0,0.01003]
[1777760647797,38.57,78647.9,0.5,0.9999,0.0,0.01003]
[1777760647918,38.57,78648.88,0.5,0.9999,0.0,0.01]
[1777760648076,38.57,78648.88,0.5,0.9999,0.0,0.01]
[1777760653427,38.57,78648.3,0.5,0.9999,0.0,0.01002]
[1777760654381,38.57,78648.3,0.5,0.9999,0.0,0.01002]
[1777760654433,38.57,78645.99,0.5,0.9999,0.0,0.01011]
[1777760655838,38.57,78645.99,0.5,0.9999,0.0,0.01011]
[1777760655929,38.57,78647.82,0.5,0.9999,0.0,0.01004]
[1777760657831,38.57,78647.18,0.5,0.9999,0.0,0.01006]
[1777760666519,38.57,78646.36,0.5,0.9999,0.0,0.01009]
[1777760668073,38.57,78642.71,0.5,0.9999,0.0,0.01023]
[1777760668533,38.57,78641.83,0.5,0.9999,0.0,0.01026]
[1777760669834,38.57,78641.83,0.5,0.9999,0.0,0.01026]
[1777760669854,38.57,78642.0,0.5,0.9999,0.0,0.01026]
[1777760671468,38.57,78642.0,0.5,0.9999,0.0,0.01026]
[1777760671579,38.57,78642.0,0.5,0.9999,0.0,0.01026]
[1777760671677,38.57,78641.93,0.5,0.9999,0.0,0.01013]
[1777760677596,38.57,78641.56,0.5,0.9999,0.0,0.01014]
[1777760681624,38.57,78637.07,0.5,0.9999,0.0,0.01031]
[1777760682447,38.57,78637.07,0.5,0.9999,0.0,0.01031]
[1777760682576,38.57,78637.07,0.5,0.9999,0.0,0.01031]
[1777760683661,38.57,78636.19,0.5,0.9999,0.0,0.01034]
[1777760683828,38.57,78636.19,0.5,0.9999,0.0,0.01034]
[1777760683929,38.57,78636.19,0.5,0.9999,0.0,0.01034]
[1777760684645,38.57,78630.62,0.5,0.9999,0.0,0.01056]
[1777760685652,38.57,78626.39,0.5,0.9999,0.0,0.01072]
[1777760687665,38.57,78626.16,0.5,0.9999,0.0,0.01073]
[1777760688270,38.57,78626.16,0.5,0.9999,0.0,0.01073]
[1777760688330,38.57,78626.16,0.5,0.9999,0.0,0.01073]
[1777760693708,38.57,78626.86,0.5,0.9999,0.0,0.01071]
[1777760695561,38.57,78626.83,0.5,0.9999,0.0,0.01071]
[1777760695578,38.57,78626.83,0.5,0.9999,0.0,0.01071]
[1777760696729,38.57,78632.22,0.5,0.9999,0.0,0.0105]
[1777760698743,38.57,78635.96,0.5,0.9999,0.0,0.01035]
[1777760699552,38.57,78635.96,0.5,0.9999,0.0,0.01035]
[1777760699578,38.57,78635.96,0.5,0.9999,0.0,0.01035]
[1777760700757,38.57,78638.7,0.5,0.9999,0.0,0.01025]
[1777760702050,38.57,78638.7,0.5,0.9999,0.0,0.01025]
[1777760702081,38.57,78638.7,0.5,0.9999,0.0,0.01025]
[1777760701764,38.57,78640.95,0.5,0.9999,0.0,0.01016]
[1777760702770,38.57,78641.12,0.5,0.9999,0.0,0.01016]
[1777760707806,38.57,78641.34,0.5,0.9999,0.0,0.01015]
[1777760708260,38.57,78641.34,0.5,0.9999,0.0,0.01015]
[1777760708329,38.57,78641.34,0.5,0.9999,0.0,0.01015]
[1777760712841,38.57,78639.11,0.5,0.9999,0.0,0.01023]
[1777760713477,38.57,78639.11,0.5,0.9999,0.0,0.01023]
[1777760713582,38.57,78639.11,0.5,0.9999,0.0,0.01023]
[1777760713848,38.57,78637.6,0.5,0.9999,0.0,0.01029]
[1777760716800,38.57,78637.06,0.5,0.9999,0.0,0.01031]
[1777760716825,38.57,78637.06,0.5,0.9999,0.0,0.01031]
[1777760721462,38.57,78635.62,0.5,0.9999,0.0,0.01037]
[1777760721578,38.57,78635.62,0.5,0.9999,0.0,0.01037]
[1777760722231,38.57,78634.88,0.5,0.9999,0.0,0.01039]
[1777760722329,38.57,78634.88,0.5,0.9999,0.0,0.01039]
[1777760723918,38.57,78634.85,0.5,0.9999,0.0,0.0104]
[1777760728952,38.57,78634.45,0.5,0.9999,0.0,0.01041]
[1777760731974,38.57,78634.34,0.5,0.9999,0.0,0.01028]
[1777760739012,38.57,78634.28,0.5,0.9999,0.0,0.01028]
[1777760739077,38.57,78634.28,0.5,0.9999,0.0,0.01028]
[1777760745127,38.57,78634.52,0.5,0.9999,0.0,0.01027]
[1777760745327,38.57,78634.91,0.5,0.9999,0.0,0.01026]
[1777760745866,38.57,78634.91,0.5,0.9999,0.0,0.01026]
[1777760746075,38.57,78634.91,0.5,0.9999,0.0,0.01026]
[1777760746139,38.57,78634.84,0.5,0.9999,0.0,0.01026]
[1777760753121,38.57,78635.13,0.5,0.9999,0.0,0.01025]
[1777760758156,38.57,78635.23,0.5,0.9999,0.0,0.01025]
[1777760764198,38.57,78638.7,0.5,0.9999,0.0,0.01012]
[1777760765205,38.57,78642.4,0.5,0.9999,0.0,0.00998]
[1777760767643,38.57,78640.8,0.5,0.9999,0.0,0.01004]
[1777760767827,38.57,78640.8,0.5,0.9999,0.0,0.01004]
[1777760773261,38.57,78639.44,0.5,0.9999,0.0,0.01009]
[1777760775337,38.57,78640.63,0.5,0.9999,0.0,0.01005]
[1777760775577,38.57,78640.63,0.5,0.9999,0.0,0.01005]
[1777760776183,38.57,78640.63,0.5,0.9999,0.0,0.01005]
[1777760776326,38.57,78640.18,0.5,0.9999,0.0,0.01006]
[1777760776428,38.57,78640.18,0.5,0.9999,0.0,0.01006]
[1777760783330,38.57,78640.25,0.5,0.9999,0.0,0.01006]
[1777760785345,38.57,78638.49,0.5,0.9999,0.0,0.01013]
[1777760786352,38.57,78633.13,0.5,0.9999,0.0,0.01033]
[1777760788017,38.57,78633.13,0.5,0.9999,0.0,0.01033]
[1777760788076,38.57,78633.13,0.5,0.9999,0.0,0.01033]
[1777760790379,38.57,78628.27,0.5,0.9999,0.0,0.01051]
[1777760791386,38.57,78628.51,0.5,0.9999,0.0,0.01037]
[1777760792619,38.57,78628.51,0.5,0.9999,0.0,0.01037]
[1777760792826,38.57,78628.51,0.5,0.9999,0.0,0.01037]
[1777760793228,38.57,78628.02,0.5,0.9999,0.0,0.01039]
[1777760793344,38.57,78628.02,0.5,0.9999,0.0,0.01039]
[1777760793402,38.57,78627.99,0.5,0.9999,0.0,0.01039]
[1777760797450,38.57,78626.35,0.5,0.9999,0.0,0.01045]
[1777760803494,38.57,78626.28,0.5,0.9999,0.0,0.01046]
[1777760805508,38.57,78628.35,0.5,0.9999,0.0,0.01038]
[1777760808458,38.57,78629.16,0.5,0.9999,0.0,0.01035]
[1777760808578,38.57,78629.16,0.5,0.9999,0.0,0.01035]
[1777760814571,38.57,78628.95,0.5,0.9999,0.0,0.01035]
[1777760816586,38.57,78625.9,0.5,0.9999,0.0,0.01047]
[1777760817951,38.57,78625.9,0.5,0.9999,0.0,0.01047]
[1777760818080,38.57,78625.9,0.5,0.9999,0.0,0.01047]
[1777760818706,38.57,78625.9,0.5,0.9999,0.0,0.01047]
[1777760818832,38.57,78625.9,0.5,0.9999,0.0,0.01047]
[1777760818933,38.57,78626.03,0.5,0.9999,0.0,0.01047]
[1777760824641,38.57,78625.45,0.5,0.9999,0.0,0.01049]
[1777760827663,38.57,78629.34,0.5,0.9999,0.0,0.01034]
[1777760829012,38.57,78629.34,0.5,0.9999,0.0,0.01034]
[1777760829077,38.57,78629.34,0.5,0.9999,0.0,0.01034]
[1777760835719,38.57,78630.81,0.5,0.9999,0.0,0.01028]
[1777760836567,38.57,78630.81,0.5,0.9999,0.0,0.01028]
[1777760836576,38.57,78630.81,0.5,0.9999,0.0,0.01028]
[1777760837482,38.57,78630.47,0.5,0.9999,0.0,0.0103]
[1777760837578,38.57,78630.47,0.5,0.9999,0.0,0.0103]
[1777760837733,38.57,78630.76,0.5,0.9999,0.0,0.01029]
[1777760842768,38.57,78631.35,0.5,0.9999,0.0,0.01026]
[1777760849817,38.57,78632.02,0.5,0.9999,0.0,0.01024]
[1777760852795,38.57,78632.02,0.5,0.9999,0.0,0.01024]
[1777760852826,38.57,78632.02,0.5,0.9999,0.0,0.01024]
[1777760852838,38.57,78632.17,0.5,0.9999,0.0,0.0101]
[1777760860894,38.57,78632.35,0.5,0.9999,0.0,0.01009]
[1777760869898,38.57,78632.35,0.5,0.9999,0.0,0.01009]
[1777760873366,38.57,78632.35,0.5,0.9999,0.0,0.01009]
[1777760873578,38.57,78632.35,0.5,0.9999,0.0,0.01009]
[1777760874504,38.57,78632.31,0.5,0.9999,0.0,0.0101]
[1777760874578,38.57,78632.31,0.5,0.9999,0.0,0.0101]
[1777760877006,38.57,78631.86,0.5,0.9999,0.0,0.01011]
[1777760880027,38.57,78629.45,0.5,0.9999,0.0,0.0102]
[1777760882058,38.57,78629.44,0.5,0.9999,0.0,0.0102]
[1777760882076,38.57,78629.44,0.5,0.9999,0.0,0.0102]
[1777760883047,38.57,78623.0,0.5,0.9999,0.0,0.01045]
[1777760885469,38.57,78622.2,0.5,0.9999,0.0,0.01048]
[1777760885515,38.57,78622.2,0.5,0.9999,0.0,0.01048]
[1777760885579,38.57,78622.2,0.5,0.9999,0.0,0.01048]
[1777760888084,38.57,78620.28,0.5,0.9999,0.0,0.01056]
[1777760891762,38.57,78621.11,0.5,0.9999,0.0,0.01052]
[1777760891837,38.57,78621.11,0.5,0.9999,0.0,0.01052]
[1777760892111,38.57,78621.11,0.5,0.9999,0.0,0.01052]
[1777760892177,38.57,78621.19,0.5,0.9999,0.0,0.01052]
[1777760892326,38.57,78621.19,0.5,0.9999,0.0,0.01052]
[1777760895133,38.57,78619.4,0.5,0.9999,0.0,0.01059]
[1777760899907,38.57,78619.82,0.5,0.9999,0.0,0.01057]
[1777760900081,38.57,78619.82,0.5,0.9999,0.0,0.01057]
[1777760905202,38.57,78619.27,0.5,0.9999,0.0,0.01059]
[1777760907135,38.57,78618.72,0.5,0.9999,0.0,0.01062]
[1777760907327,38.57,78618.65,0.5,0.9999,0.0,0.01062]
[1777760908382,38.57,78618.58,0.5,0.9999,0.0,0.01062]
[1777760908581,38.57,78618.58,0.5,0.9999,0.0,0.01062]
[1777760909231,38.57,78619.17,0.5,0.9999,0.0,0.0106]
[1777760911245,38.57,78618.7,0.5,0.9999,0.0,0.01048]
[1777760914265,38.57,78612.07,0.5,0.99989,0.0,0.01074]
[1777760919301,38.57,78612.29,0.5,0.9999,0.0,0.01073]
[1777760919356,38.57,78612.29,0.5,0.9999,0.0,0.01073]
[1777760919578,38.57,78612.29,0.5,0.9999,0.0,0.01073]
[1777760920309,38.57,78610.33,0.5,0.99989,0.0,0.01081]
[1777760927358,38.57,78609.36,0.5,0.99989,0.0,0.01085]
[1777760929173,38.57,78609.36,0.5,0.99989,0.0,0.01085]
[1777760929329,38.57,78609.36,0.5,0.99989,0.0,0.01085]
[1777760929740,38.57,78609.29,0.5,0.99989,0.0,0.01085]
[1777760929834,38.57,78609.29,0.5,0.99989,0.0,0.01085]
[1777760929842,38.57,78609.36,0.5,0.99989,0.0,0.01085]
[1777760935415,38.57,78609.33,0.5,0.99989,0.0,0.01085]
[1777760940449,38.57,78609.34,0.5,0.99989,0.0,0.01085]
[1777760943338,38.57,78609.06,0.5,0.99989,0.0,0.01086]
[1777760942464,38.57,78617.53,0.5,0.9999,0.0,0.01053]
[1777760943577,38.57,78617.53,0.5,0.9999,0.0,0.01053]
[1777760943620,38.57,78616.97,0.5,0.9999,0.0,0.01055]
[1777760949240,38.57,78617.12,0.5,0.9999,0.0,0.01054]
[1777760949328,38.57,78617.12,0.5,0.9999,0.0,0.01054]
[1777760949282,38.57,78618.76,0.5,0.9999,0.0,0.01048]
[1777760949749,38.57,78618.76,0.5,0.9999,0.0,0.01048]
[1777760949827,38.57,78618.76,0.5,0.9999,0.0,0.01048]
[1777760949928,38.57,78618.61,0.5,0.9999,0.0,0.01048]
[1777760955555,38.57,78619.38,0.5,0.9999,0.0,0.01045]
[1777760960590,38.57,78619.35,0.5,0.9999,0.0,0.01046]
[1777760966631,38.57,78618.71,0.5,0.9999,0.0,0.01048]
[1777760968408,38.57,78619.32,0.5,0.9999,0.0,0.01046]
[1777760968576,38.57,78619.32,0.5,0.9999,0.0,0.01046]
[1777760971667,38.57,78618.5,0.5,0.9999,0.0,0.01035]
[1777760975695,38.57,78623.05,0.5,0.9999,0.0,0.01018]
[1777760977040,38.57,78623.05,0.5,0.9999,0.0,0.01018]
[1777760977078,38.57,78623.05,0.5,0.9999,0.0,0.01018]
[1777760979300,38.57,78622.09,0.5,0.9999,0.0,0.01022]
[1777760979334,38.57,78622.09,0.5,0.9999,0.0,0.01022]
[1777760979401,38.57,78622.16,0.5,0.9999,0.0,0.01021]
[1777760984761,38.57,78623.63,0.5,0.9999,0.0,0.01016]
[1777760990954,38.57,78623.83,0.5,0.9999,0.0,0.01015]
[1777760994458,38.57,78624.6,0.5,0.9999,0.0,0.01012]
[1777760994578,38.57,78624.6,0.5,0.9999,0.0,0.01012]
[1777761003893,38.57,78624.6,0.5,0.9999,0.0,0.01012]
[1777761009935,38.57,78624.84,0.5,0.9999,0.0,0.01011]
[1777761018999,38.57,78625.14,0.5,0.9999,0.0,0.0101]
[1777761020174,38.57,78625.14,0.5,0.9999,0.0,0.0101]
[1777761020326,38.57,78625.14,0.5,0.9999,0.0,0.0101]
[1777761022078,38.57,78625.18,0.5,0.9999,0.0,0.0101]
[1777761022200,38.57,78625.18,0.5,0.9999,0.0,0.0101]
[1777761022327,38.57,78625.18,0.5,0.9999,0.0,0.0101]
[1777761022427,38.57,78625.32,0.5,0.9999,0.0,0.0101]
[1777761028062,38.57,78624.93,0.5,0.9999,0.0,0.01011]
[1777761029889,38.57,78624.24,0.5,0.9999,0.0,0.01014]
[1777761030077,38.57,78624.24,0.5,0.9999,0.0,0.01014]
[1777761031083,38.57,78624.64,0.5,0.9999,0.0,0.00999]
[1777761037125,38.57,78624.6,0.5,0.9999,0.0,0.00999]
[1777761042161,38.57,78624.56,0.5,0.9999,0.0,0.00999]
[1777761042824,38.57,78624.56,0.5,0.9999,0.0,0.00999]
[1777761043077,38.57,78624.56,0.5,0.9999,0.0,0.00999]
[1777761043168,38.57,78624.52,0.5,0.9999,0.0,0.00999]
[1777761045284,38.57,78624.52,0.5,0.9999,0.0,0.00999]
[1777761045326,38.57,78624.52,0.5,0.9999,0.0,0.00999]
[1777761051224,38.57,78624.87,0.5,0.9999,0.0,0.00998]
[1777761053612,38.57,78624.8,0.5,0.9999,0.0,0.00998]
[1777761053828,38.57,78624.8,0.5,0.9999,0.0,0.00998]
[1777761055127,38.57,78624.84,0.5,0.9999,0.0,0.00998]
[1777761055326,38.57,78624.84,0.5,0.9999,0.0,0.00998]
[1777761055424,38.57,78624.84,0.5,0.9999,0.0,0.00998]
[1777761057266,38.57,78627.38,0.5,0.9999,0.0,0.00989]
[1777761057648,38.57,78627.38,0.5,0.9999,0.0,0.00989]
[1777761057676,38.57,78627.38,0.5,0.9999,0.0,0.00989]
[1777761058273,38.57,78630.78,0.5,0.9999,0.0,0.00976]
[1777761061294,38.57,78632.46,0.5,0.99991,0.0,0.0097]
[1777761068343,38.57,78633.89,0.5,0.99991,0.0,0.00965]
[1777761070217,38.57,78633.93,0.5,0.99991,0.0,0.00965]
[1777761070329,38.57,78633.93,0.5,0.99991,0.0,0.00965]
[1777761070379,38.57,78633.93,0.5,0.99991,0.0,0.00965]
[1777761070480,38.57,78633.93,0.5,0.99991,0.0,0.00965]
[1777761070577,38.57,78633.93,0.5,0.99991,0.0,0.00965]
[1777761076102,38.57,78633.52,0.5,0.99991,0.0,0.00966]
[1777761076329,38.57,78633.52,0.5,0.99991,0.0,0.00966]
[1777761081434,38.57,78634.26,0.5,0.99991,0.0,0.00964]
[1777761086468,38.57,78634.59,0.5,0.99991,0.0,0.00963]
[1777761087328,38.57,78634.59,0.5,0.99991,0.0,0.00963]
[1777761087475,38.57,78634.83,0.5,0.99991,0.0,0.00962]
[1777761087576,38.57,78634.83,0.5,0.99991,0.0,0.00962]
[1777761090497,38.57,78639.59,0.5,0.99991,0.0,0.00945]
[1777761091834,38.57,78639.59,0.5,0.99991,0.0,0.00945]
[1777761091932,38.57,78639.7,0.5,0.99991,0.0,0.00932]
[1777761096541,38.57,78642.31,0.5,0.99991,0.0,0.00923]
[1777761098507,38.57,78642.31,0.5,0.99991,0.0,0.00923]
[1777761098578,38.57,78641.77,0.5,0.99991,0.0,0.00925]
[1777761098752,38.57,78641.77,0.5,0.99991,0.0,0.00925]
[1777761098834,38.57,78641.77,0.5,0.99991,0.0,0.00925]
[1777761098854,38.57,78641.77,0.5,0.99991,0.0,0.00925]
[1777761103593,38.57,78643.34,0.5,0.99991,0.0,0.00919]
[1777761105359,38.57,78643.34,0.5,0.99991,0.0,0.00919]
[1777761105366,38.57,78643.31,0.5,0.99991,0.0,0.0092]
[1777761105578,38.57,78643.31,0.5,0.99991,0.0,0.0092]
[1777761105875,38.57,78643.31,0.5,0.99991,0.0,0.0092]
[1777761106079,38.57,78643.31,0.5,0.99991,0.0,0.0092]
[1777761112655,38.57,78644.35,0.5,0.99991,0.0,0.00916]
[1777761113663,38.57,78645.99,0.5,0.99991,0.0,0.0091]
[1777761117489,38.57,78646.56,0.5,0.99991,0.0,0.00908]
[1777761117582,38.57,78646.63,0.5,0.99991,0.0,0.00908]
[1777761118295,38.57,78646.63,0.5,0.99991,0.0,0.00908]
[1777761118327,38.57,78646.63,0.5,0.99991,0.0,0.00908]
[1777761118396,38.57,78646.97,0.5,0.99991,0.0,0.00907]
[1777761121719,38.57,78656.31,0.5,0.99992,0.0,0.00876]
[1777761122726,38.57,78660.21,0.5,0.99992,0.0,0.00863]
[1777761125969,38.57,78660.52,0.5,0.99992,0.0,0.00862]
[1777761126084,38.57,78660.52,0.5,0.99992,0.0,0.00862]
[1777761126178,38.57,78660.52,0.5,0.99992,0.0,0.00862]
[1777761127761,38.57,78663.09,0.5,0.99992,0.0,0.00854]
[1777761130407,38.57,78663.67,0.5,0.99992,0.0,0.00852]
[1777761130582,38.57,78663.43,0.5,0.99992,0.0,0.00853]
[1777761131789,38.57,78666.49,0.5,0.99992,0.0,0.00843]
[1777761134810,38.57,78668.04,0.5,0.99992,0.0,0.00838]
[1777761139845,38.57,78669.16,0.5,0.99992,0.0,0.00834]
[1777761141859,38.57,78674.1,0.5,0.99992,0.0,0.00819]
[1777761142865,38.57,78676.93,0.5,0.99992,0.0,0.0081]
[1777761146450,38.57,78678.3,0.5,0.99992,0.0,0.00806]
[1777761146551,38.57,78677.85,0.5,0.99992,0.0,0.00808]
[1777761146582,38.57,78677.85,0.5,0.99992,0.0,0.00808]
[1777761147043,38.57,78677.85,0.5,0.99992,0.0,0.00808]
[1777761147082,38.57,78677.85,0.5,0.99992,0.0,0.00808]
[1777761149914,38.57,78681.04,0.5,0.99992,0.0,0.00798]
[1777761153944,38.57,78687.66,0.5,0.99993,0.0,0.00768]
[1777761156848,38.57,78688.2,0.5,0.99993,0.0,0.00766]
[1777761157080,38.57,78688.2,0.5,0.99993,0.0,0.00766]
[1777761157178,38.57,78688.2,0.5,0.99993,0.0,0.00766]
[1777761158203,38.57,78688.2,0.5,0.99993,0.0,0.00766]
[1777761158326,38.57,78688.2,0.5,0.99993,0.0,0.00766]
[1777761158978,38.57,78695.97,0.5,0.99993,0.0,0.00744]
[1777761159986,38.57,78697.64,0.5,0.99993,0.0,0.00739]
[1777761160993,38.57,78693.48,0.5,0.99993,0.0,0.00751]
[1777761162000,38.57,78689.74,0.5,0.99993,0.0,0.00762]
[1777761162703,38.57,78689.74,0.5,0.99993,0.0,0.00762]
[1777761162827,38.57,78689.74,0.5,0.99993,0.0,0.00762]
[1777761163216,38.57,78689.74,0.5,0.99993,0.0,0.00762]
[1777761163333,38.57,78689.74,0.5,0.99993,0.0,0.00762]
[1777761163427,38.57,78689.61,0.5,0.99993,0.0,0.00762]
[1777761167037,38.57,78697.31,0.5,0.99993,0.0,0.0074]
[1777761170260,38.57,78697.27,0.5,0.99993,0.0,0.0074]
[1777761170329,38.57,78697.27,0.5,0.99993,0.0,0.0074]
[1777761170501,38.57,78697.17,0.5,0.99993,0.0,0.0074]
[1777761170887,38.57,78697.17,0.5,0.99993,0.0,0.0074]
[1777761171077,38.57,78697.17,0.5,0.99993,0.0,0.0074]
[1777761176101,38.57,78698.74,0.5,0.99993,0.0,0.00736]
[1777761176677,38.57,78698.74,0.5,0.99993,0.0,0.00736]
[1777761176831,38.57,78698.74,0.5,0.99993,0.0,0.00736]
[1777761177109,38.57,78698.21,0.5,0.99993,0.0,0.00737]
[1777761177596,38.57,78698.21,0.5,0.99993,0.0,0.00737]
[1777761177832,38.57,78698.21,0.5,0.99993,0.0,0.00737]
[1777761183154,38.57,78696.68,0.5,0.99993,0.0,0.00742]
[1777761184059,38.57,78696.68,0.5,0.99993,0.0,0.00742]
[1777761184084,38.57,78696.68,0.5,0.99993,0.0,0.00742]
[1777761184438,38.57,78696.68,0.5,0.99993,0.0,0.00742]
[1777761184578,38.57,78696.68,0.5,0.99993,0.0,0.00742]
[1777761184539,38.57,78696.81,0.5,0.99993,0.0,0.00741]
[1777761185168,38.57,78696.85,0.5,0.99993,0.0,0.00741]
[1777761193224,38.57,78703.39,0.5,0.99993,0.0,0.00723]
[1777761194233,38.57,78706.26,0.5,0.99993,0.0,0.00715]
[1777761195238,38.57,78713.24,0.5,0.99993,0.0,0.00696]
[1777761196245,38.57,78715.75,0.5,0.99993,0.0,0.0069]
[1777761198098,38.57,78715.75,0.5,0.99993,0.0,0.0069]
[1777761198333,38.57,78715.75,0.5,0.99993,0.0,0.0069]
[1777761198407,38.57,78715.82,0.5,0.99993,0.0,0.0069]
[1777761202286,38.57,78713.25,0.5,0.99993,0.0,0.00696]
[1777761203293,38.57,78715.11,0.5,0.99993,0.0,0.00691]
[1777761208022,38.57,78716.19,0.5,0.99993,0.0,0.00689]
[1777761208080,38.57,78716.19,0.5,0.99993,0.0,0.00689]
[1777761208329,38.57,78716.4,0.5,0.99993,0.0,0.00688]
[1777761208690,38.57,78716.4,0.5,0.99993,0.0,0.00688]
[1777761208833,38.57,78716.4,0.5,0.99993,0.0,0.00688]
[1777761210343,38.57,78714.66,0.5,0.99993,0.0,0.00693]
[1777761211350,38.57,78713.72,0.5,0.99993,0.0,0.00686]
[1777761215970,38.57,78714.79,0.5,0.99993,0.0,0.00683]
[1777761216079,38.57,78714.79,0.5,0.99993,0.0,0.00683]
[1777761216386,38.57,78714.14,0.5,0.99993,0.0,0.00685]
[1777761217200,38.57,78714.14,0.5,0.99993,0.0,0.00685]
[1777761217328,38.57,78714.14,0.5,0.99993,0.0,0.00685]
[1777761224442,38.57,78714.62,0.5,0.99993,0.0,0.00683]
[1777761228470,38.57,78717.05,0.5,0.99994,0.0,0.00677]
[1777761230528,38.57,78716.85,0.5,0.99994,0.0,0.00677]
[1777761230578,38.57,78716.85,0.5,0.99994,0.0,0.00677]
[1777761230579,38.57,78716.53,0.5,0.99994,0.0,0.00678]
[1777761231466,38.57,78716.53,0.5,0.99994,0.0,0.00678]
[1777761231579,38.57,78716.53,0.5,0.99994,0.0,0.00678]
[1777761235519,38.57,78714.69,0.5,0.99993,0.0,0.00683]
[1777761240554,38.57,78714.83,0.5,0.99993,0.0,0.00683]
[1777761248610,38.57,78715.03,0.5,0.99993,0.0,0.00682]
[1777761249617,38.57,78710.93,0.5,0.99993,0.0,0.00693]
[1777761250623,38.57,78704.18,0.5,0.99993,0.0,0.00711]
[1777761251636,38.57,78704.18,0.5,0.99993,0.0,0.00711]
[1777761251832,38.57,78705.1,0.5,0.99993,0.0,0.00709]
[1777761252637,38.57,78704.19,0.5,0.99993,0.0,0.00711]
[1777761252810,38.57,78704.19,0.5,0.99993,0.0,0.00711]
[1777761252835,38.57,78704.19,0.5,0.99993,0.0,0.00711]
[1777761253645,38.57,78701.48,0.5,0.99993,0.0,0.00718]
[1777761255159,38.57,78702.72,0.5,0.99993,0.0,0.00715]
[1777761255328,38.57,78702.72,0.5,0.99993,0.0,0.00715]
[1777761256665,38.57,78698.16,0.5,0.99993,0.0,0.00728]
[1777761256913,38.57,78698.16,0.5,0.99993,0.0,0.00728]
[1777761257085,38.57,78698.16,0.5,0.99993,0.0,0.00728]
[1777761257673,38.57,78697.15,0.5,0.99993,0.0,0.0073]
[1777761260194,38.57,78697.22,0.5,0.99993,0.0,0.0073]
[1777761260333,38.57,78697.22,0.5,0.99993,0.0,0.0073]
[1777761265729,38.57,78695.79,0.5,0.99993,0.0,0.00734]
[1777761266737,38.57,78697.6,0.5,0.99993,0.0,0.00729]
[1777761268732,38.57,78697.54,0.5,0.99993,0.0,0.00729]
[1777761268829,38.57,78697.54,0.5,0.99993,0.0,0.00729]
[1777761268834,38.57,78696.74,0.5,0.99993,0.0,0.00732]
[1777761269824,38.57,78696.74,0.5,0.99993,0.0,0.00732]
[1777761270082,38.57,78696.74,0.5,0.99993,0.0,0.00732]
[1777761274794,38.57,78697.54,0.5,0.99993,0.0,0.00719]
[1777761277719,38.57,78697.61,0.5,0.99993,0.0,0.00719]
[1777761277828,38.57,78697.61,0.5,0.99993,0.0,0.00719]
[1777761278497,38.57,78697.61,0.5,0.99993,0.0,0.00719]
[1777761278581,38.57,78697.61,0.5,0.99993,0.0,0.00719]
[1777761278598,38.57,78697.3,0.5,0.99993,0.0,0.0072]
[1777761284037,38.57,78697.3,0.5,0.99993,0.0,0.0072]
[1777761290906,38.57,78698.1,0.5,0.99993,0.0,0.00718]
[1777761292461,38.57,78698.1,0.5,0.99993,0.0,0.00718]
[1777761292579,38.57,78698.1,0.5,0.99993,0.0,0.00718]
[1777761292631,38.57,78699.58,0.5,0.99993,0.0,0.00714]
[1777761293417,38.57,78699.58,0.5,0.99993,0.0,0.00714]
[1777761293579,38.57,78699.58,0.5,0.99993,0.0,0.00714]
[1777761294934,38.57,78701.16,0.5,0.99993,0.0,0.0071]
[1777761298408,38.57,78701.4,0.5,0.99993,0.0,0.00709]
[1777761298576,38.57,78701.4,0.5,0.99993,0.0,0.00709]
[1777761298639,38.57,78706.87,0.5,0.99993,0.0,0.00694]
[1777761299523,38.57,78706.87,0.5,0.99993,0.0,0.00694]
[1777761299579,38.57,78706.87,0.5,0.99993,0.0,0.00694]
[1777761299619,38.57,78710.27,0.5,0.99993,0.0,0.00685]
[1777761300979,38.57,78714.51,0.5,0.99994,0.0,0.00674]
[1777761302436,38.57,78714.51,0.5,0.99994,0.0,0.00674]
[1777761302583,38.57,78714.51,0.5,0.99994,0.0,0.00674]
[1777761302681,38.57,78716.48,0.5,0.99994,0.0,0.00669]
[1777761303116,38.57,78716.48,0.5,0.99994,0.0,0.00669]
[1777761303325,38.57,78716.48,0.5,0.99994,0.0,0.00669]
[1777761303427,38.57,78716.57,0.5,0.99994,0.0,0.00669]
[1777761309551,38.57,78716.76,0.5,0.99994,0.0,0.00668]
[1777761309581,38.57,78716.76,0.5,0.99994,0.0,0.00668]
[1777761315075,38.57,78716.78,0.5,0.99994,0.0,0.00668]
[1777761316541,38.57,78716.78,0.5,0.99994,0.0,0.00668]
[1777761316576,38.57,78716.78,0.5,0.99994,0.0,0.00668]
[1777761316588,38.57,78717.98,0.5,0.99994,0.0,0.00665]
[1777761317116,38.57,78717.98,0.5,0.99994,0.0,0.00665]
[1777761317327,38.57,78717.98,0.5,0.99994,0.0,0.00665]
[1777761317428,38.57,78722.83,0.5,0.99994,0.0,0.00653]
[1777761321349,38.57,78723.39,0.5,0.99994,0.0,0.00652]
[1777761321579,38.57,78723.39,0.5,0.99994,0.0,0.00652]
[1777761321626,38.57,78723.39,0.5,0.99994,0.0,0.00652]
[1777761321679,38.57,78724.97,0.5,0.99994,0.0,0.00648]
[1777761321834,38.57,78724.97,0.5,0.99994,0.0,0.00648]
[1777761324138,38.57,78728.02,0.5,0.99994,0.0,0.0064]
[1777761325882,38.57,78728.92,0.5,0.99994,0.0,0.00638]
[1777761326075,38.57,78728.92,0.5,0.99994,0.0,0.00638]
[1777761326601,38.57,78728.92,0.5,0.99994,0.0,0.00638]
[1777761326682,38.57,78731.35,0.5,0.99994,0.0,0.00632]
[1777761326831,38.57,78731.35,0.5,0.99994,0.0,0.00632]
[1777761328166,38.57,78732.65,0.5,0.99994,0.0,0.00629]
[1777761329173,38.57,78734.9,0.5,0.99994,0.0,0.00623]
[1777761331285,38.57,78735.7,0.5,0.99994,0.0,0.00621]
[1777761331328,38.57,78735.7,0.5,0.99994,0.0,0.00621]
[1777761332195,38.57,78740.5,0.5,0.99994,0.0,0.00602]
[1777761334027,38.57,78740.4,0.5,0.99994,0.0,0.00602]
[1777761334078,38.57,78740.4,0.5,0.99994,0.0,0.00602]
[1777761334209,38.57,78741.11,0.5,0.99994,0.0,0.006]
[1777761339243,38.57,78741.33,0.5,0.99994,0.0,0.006]
[1777761344279,38.57,78741.43,0.5,0.99994,0.0,0.00599]
[1777761347112,38.57,78741.69,0.5,0.99994,0.0,0.00599]
[1777761347329,38.57,78741.69,0.5,0.99994,0.0,0.00599]
[1777761347441,38.57,78741.69,0.5,0.99994,0.0,0.00599]
[1777761347574,38.57,78741.69,0.5,0.99994,0.0,0.00599]
[1777761347650,38.57,78741.95,0.5,0.99994,0.0,0.00598]
[1777761348307,38.57,78743.83,0.5,0.99994,0.0,0.00594]
[1777761349314,38.57,78744.7,0.5,0.99994,0.0,0.00592]
[1777761350566,38.57,78744.7,0.5,0.99994,0.0,0.00592]
[1777761350584,38.57,78744.7,0.5,0.99994,0.0,0.00592]
[1777761351328,38.57,78742.02,0.5,0.99994,0.0,0.00598]
[1777761352335,38.57,78740.99,0.5,0.99994,0.0,0.006]
[1777761357373,38.57,78740.87,0.5,0.99994,0.0,0.00601]
[1777761364114,38.57,78741.13,0.5,0.99994,0.0,0.006]
[1777761364774,38.57,78743.21,0.5,0.99994,0.0,0.00595]
[1777761365412,38.57,78743.21,0.5,0.99994,0.0,0.00595]
[1777761365577,38.57,78743.21,0.5,0.99994,0.0,0.00595]
[1777761366436,38.57,78744.74,0.5,0.99994,0.0,0.00592]
[1777761367836,38.57,78744.74,0.5,0.99994,0.0,0.00592]
[1777761368450,38.57,78745.3,0.5,0.99994,0.0,0.00591]
[1777761369479,38.57,78745.3,0.5,0.99994,0.0,0.00591]
[1777761369580,38.57,78745.3,0.5,0.99994,0.0,0.00591]
[1777761372478,38.57,78747.17,0.5,0.99994,0.0,0.00586]
[1777761373485,38.57,78750.94,0.5,0.99995,0.0,0.00578]
[1777761374290,38.57,78750.94,0.5,0.99995,0.0,0.00578]
[1777761374337,38.57,78750.94,0.5,0.99995,0.0,0.00578]
[1777761375518,38.57,78750.26,0.5,0.99995,0.0,0.00579]
[1777761375578,38.57,78750.26,0.5,0.99995,0.0,0.00579]
[1777761375677,38.57,78749.86,0.5,0.99995,0.0,0.0058]
[1777761379531,38.57,78743.33,0.5,0.99994,0.0,0.00595]
[1777761380988,38.57,78743.49,0.5,0.99994,0.0,0.00595]
[1777761381074,38.57,78743.49,0.5,0.99994,0.0,0.00595]
[1777761386580,38.57,78742.15,0.5,0.99994,0.0,0.00598]
[1777761387587,38.57,78739.11,0.5,0.99994,0.0,0.00605]
[1777761389601,38.57,78724.32,0.5,0.99994,0.0,0.0064]
[1777761390552,38.57,78724.32,0.5,0.99994,0.0,0.0064]
[1777761390576,38.57,78724.32,0.5,0.99994,0.0,0.0064]
[1777761390653,38.57,78723.96,0.5,0.99994,0.0,0.00641]
[1777761391615,38.57,78723.62,0.5,0.99994,0.0,0.00633]
[1777761393021,38.57,78723.52,0.5,0.99994,0.0,0.00633]
[1777761393079,38.57,78723.52,0.5,0.99994,0.0,0.00633]
[1777761395643,38.57,78722.4,0.5,0.99994,0.0,0.00636]
[1777761400678,38.57,78722.92,0.5,0.99994,0.0,0.00635]
[1777761406021,38.57,78721.96,0.5,0.99994,0.0,0.00637]
[1777761406075,38.57,78721.96,0.5,0.99994,0.0,0.00637]
[1777761409740,38.57,78719.08,0.5,0.99994,0.0,0.00644]
[1777761412727,38.57,78718.54,0.5,0.99994,0.0,0.00646]
[1777761412829,38.57,78717.64,0.5,0.99994,0.0,0.00648]
[1777761415420,38.57,78718.02,0.5,0.99994,0.0,0.00647]
[1777761415578,38.57,78718.02,0.5,0.99994,0.0,0.00647]
[1777761415791,38.57,78718.2,0.5,0.99994,0.0,0.00647]
[1777761418879,38.57,78718.65,0.5,0.99994,0.0,0.00645]
[1777761419078,38.57,78718.65,0.5,0.99994,0.0,0.00645]
[1777761426071,38.57,78718.65,0.5,0.99994,0.0,0.00645]
[1777761426333,38.57,78718.65,0.5,0.99994,0.0,0.00645]
[1777761426867,38.57,78721.1,0.5,0.99994,0.0,0.00639]
[1777761428620,38.57,78721.1,0.5,0.99994,0.0,0.00639]
[1777761428827,38.57,78721.1,0.5,0.99994,0.0,0.00639]
[1777761428677,38.57,78720.95,0.5,0.99994,0.0,0.0064]
[1777761434923,38.57,78720.06,0.5,0.99994,0.0,0.00642]
[1777761442791,38.57,78719.99,0.5,0.99994,0.0,0.00642]
[1777761442838,38.57,78719.99,0.5,0.99994,0.0,0.00642]
[1777761442812,38.57,78715.11,0.5,0.99994,0.0,0.00654]
[1777761442980,38.57,78713.15,0.5,0.99994,0.0,0.00659]
[1777761448015,38.57,78713.34,0.5,0.99994,0.0,0.00659]
[1777761451036,38.57,78714.02,0.5,0.99994,0.0,0.00648]
[1777761454181,38.57,78715.22,0.5,0.99994,0.0,0.00645]
[1777761454324,38.57,78715.22,0.5,0.99994,0.0,0.00645]
[1777761456732,38.57,78715.17,0.5,0.99994,0.0,0.00645]
[1777761456831,38.57,78715.17,0.5,0.99994,0.0,0.00645]
[1777761456833,38.57,78715.17,0.5,0.99994,0.0,0.00645]
[1777761458810,38.57,78715.17,0.5,0.99994,0.0,0.00645]
[1777761458833,38.57,78715.17,0.5,0.99994,0.0,0.00645]
[1777761458085,38.57,78720.74,0.5,0.99994,0.0,0.00631]
[1777761463120,38.57,78721.65,0.5,0.99994,0.0,0.00629]
[1777761467879,38.57,78721.77,0.5,0.99994,0.0,0.00629]
[1777761468077,38.57,78720.87,0.5,0.99994,0.0,0.00631]
[1777761468533,38.57,78720.87,0.5,0.99994,0.0,0.00631]
[1777761468583,38.57,78720.87,0.5,0.99994,0.0,0.00631]
[1777761468584,38.57,78721.14,0.5,0.99994,0.0,0.0063]
[1777761475204,38.57,78720.75,0.5,0.99994,0.0,0.00631]
[1777761476945,38.57,78719.99,0.5,0.99994,0.0,0.00633]
[1777761477077,38.57,78719.99,0.5,0.99994,0.0,0.00633]
[1777761477218,38.57,78714.45,0.5,0.99994,0.0,0.00647]
[1777761482253,38.57,78713.87,0.5,0.99994,0.0,0.00648]
[1777761484864,38.57,78713.7,0.5,0.99994,0.0,0.00649]
[1777761485077,38.57,78713.95,0.5,0.99994,0.0,0.00648]
[1777761487750,38.57,78714.1,0.5,0.99994,0.0,0.00648]
[1777761487839,38.57,78714.1,0.5,0.99994,0.0,0.00648]
[1777761487803,38.57,78714.07,0.5,0.99994,0.0,0.00648]
[1777761492798,38.57,78714.05,0.5,0.99994,0.0,0.00648]
[1777761492826,38.57,78714.05,0.5,0.99994,0.0,0.00648]
[1777761504034,38.57,78713.94,0.5,0.99994,0.0,0.00648]
[1777761504075,38.57,78713.94,0.5,0.99994,0.0,0.00648]
[1777761507831,38.57,78713.27,0.5,0.99994,0.0,0.0065]
[1777761507864,38.57,78711.92,0.5,0.99994,0.0,0.00653]
[1777761508078,38.57,78711.92,0.5,0.99994,0.0,0.00653]
[1777761511455,38.57,78711.37,0.5,0.99994,0.0,0.00645]
[1777761514810,38.57,78698.44,0.5,0.99994,0.0,0.00678]
[1777761517832,38.57,78696.83,0.5,0.99993,0.0,0.00683]
[1777761518504,38.57,78694.35,0.5,0.99993,0.0,0.00689]
[1777761523540,38.57,78689.74,0.5,0.99993,0.0,0.00702]
[1777761525553,38.57,78687.72,0.5,0.99993,0.0,0.00707]
[1777761526045,38.57,78687.72,0.5,0.99993,0.0,0.00707]
[1777761526079,38.57,78687.72,0.5,0.99993,0.0,0.00707]
[1777761526091,38.57,78687.72,0.5,0.99993,0.0,0.00707]
[1777761526326,38.57,78687.72,0.5,0.99993,0.0,0.00707]
[1777761526561,38.57,78687.43,0.5,0.99993,0.0,0.00708]
[1777761531596,38.57,78685.79,0.5,0.99993,0.0,0.00712]
[1777761533987,38.57,78684.39,0.5,0.99993,0.0,0.00716]
[1777761534082,38.57,78684.39,0.5,0.99993,0.0,0.00716]
[1777761534618,38.57,78683.46,0.5,0.99993,0.0,0.00719]
[1777761536631,38.57,78681.55,0.5,0.99993,0.0,0.00724]
[1777761538645,38.57,78679.67,0.5,0.99993,0.0,0.00729]
[1777761541666,38.57,78677.23,0.5,0.99993,0.0,0.00736]
[1777761544883,38.57,78677.16,0.5,0.99993,0.0,0.00736]
[1777761544883,38.57,78676.95,0.5,0.99993,0.0,0.00737]
[1777761545079,38.57,78676.95,0.5,0.99993,0.0,0.00737]
[1777761551737,38.57,78668.34,0.5,0.99993,0.0,0.00761]
[1777761553048,38.57,78667.68,0.5,0.99993,0.0,0.00763]
[1777761553086,38.57,78667.68,0.5,0.99993,0.0,0.00763]
[1777761553096,38.57,78667.68,0.5,0.99993,0.0,0.00763]
[1777761553327,38.57,78667.68,0.5,0.99993,0.0,0.00763]
[1777761553751,38.57,78667.81,0.5,0.99993,0.0,0.00763]
[1777761555765,38.57,78670.14,0.5,0.99993,0.0,0.00756]
[1777761558969,38.57,78668.95,0.5,0.99993,0.0,0.0076]
[1777761558992,38.57,78668.73,0.5,0.99993,0.0,0.0076]
[1777761559017,38.57,78668.73,0.5,0.99993,0.0,0.0076]
[1777761559078,38.57,78668.73,0.5,0.99993,0.0,0.0076]
[1777761563821,38.57,78673.13,0.5,0.99993,0.0,0.00748]
[1777761564828,38.57,78676.43,0.5,0.99993,0.0,0.00738]
[1777761566842,38.57,78678.24,0.5,0.99993,0.0,0.00733]
[1777761567112,38.57,78678.24,0.5,0.99993,0.0,0.00733]
[1777761567196,38.57,78678.24,0.5,0.99993,0.0,0.00733]
[1777761567332,38.57,78678.24,0.5,0.99993,0.0,0.00733]
[1777761567849,38.57,78678.21,0.5,0.99993,0.0,0.00733]
[1777761571877,38.57,78678.1,0.5,0.99993,0.0,0.00723]
[1777761577113,38.57,78678.06,0.5,0.99993,0.0,0.00724]
[1777761582626,38.57,78677.94,0.5,0.99993,0.0,0.00724]
[1777761582726,38.57,78677.94,0.5,0.99993,0.0,0.00724]
[1777761582828,38.57,78677.94,0.5,0.99993,0.0,0.00724]
[1777761582928,38.57,78677.94,0.5,0.99993,0.0,0.00724]
[1777761587989,38.57,78676.98,0.5,0.99993,0.0,0.00727]
[1777761590007,38.57,78675.21,0.5,0.99993,0.0,0.00732]
[1777761592785,38.57,78675.01,0.5,0.99993,0.0,0.00732]
[1777761592831,38.57,78675.01,0.5,0.99993,0.0,0.00732]
[1777761592869,38.57,78675.01,0.5,0.99993,0.0,0.00732]
[1777761592930,38.57,78675.01,0.5,0.99993,0.0,0.00732]
[1777761593078,38.57,78675.01,0.5,0.99993,0.0,0.00732]
[1777761594031,38.57,78668.27,0.5,0.99993,0.0,0.00751]
[1777761595312,38.57,78668.27,0.5,0.99993,0.0,0.00751]
[1777761595327,38.57,78668.27,0.5,0.99993,0.0,0.00751]
[1777761595428,38.57,78667.85,0.5,0.99993,0.0,0.00752]
[1777761598059,38.57,78663.31,0.5,0.99993,0.0,0.00766]
[1777761600073,38.57,78661.44,0.5,0.99993,0.0,0.00771]
[1777761601081,38.57,78671.31,0.5,0.99993,0.0,0.00743]
[1777761602088,38.57,78674.33,0.5,0.99993,0.0,0.00734]
[1777761603549,38.57,78674.33,0.5,0.99993,0.0,0.00734]
[1777761603578,38.57,78674.33,0.5,0.99993,0.0,0.00734]
[1777761604102,38.57,78677.29,0.5,0.99993,0.0,0.00726]
[1777761609919,38.57,78677.78,0.5,0.99993,0.0,0.00724]
[1777761609963,38.57,78677.78,0.5,0.99993,0.0,0.00724]
[1777761609928,38.57,78677.06,0.5,0.99993,0.0,0.00726]
[1777761610077,38.57,78677.06,0.5,0.99993,0.0,0.00726]
[1777761615179,38.57,78677.0,0.5,0.99993,0.0,0.00727]
[1777761621222,38.57,78678.66,0.5,0.99993,0.0,0.00722]
[1777761624511,38.57,78678.35,0.5,0.99993,0.0,0.00723]
[1777761624563,38.57,78678.35,0.5,0.99993,0.0,0.00723]
[1777761624586,38.57,78678.35,0.5,0.99993,0.0,0.00723]
[1777761624664,38.57,78683.34,0.5,0.99993,0.0,0.00709]
[1777761626257,38.57,78686.43,0.5,0.99993,0.0,0.00701]
[1777761627263,38.57,78688.79,0.5,0.99993,0.0,0.00694]
[1777761628271,38.57,78690.62,0.5,0.99993,0.0,0.0069]
[1777761629903,38.57,78690.62,0.5,0.99993,0.0,0.0069]
[1777761630018,38.57,78690.62,0.5,0.99993,0.0,0.0069]
[1777761630063,38.57,78694.48,0.5,0.99993,0.0,0.00679]
[1777761630078,38.57,78694.48,0.5,0.99993,0.0,0.00679]
[1777761635320,38.57,78700.83,0.5,0.99994,0.0,0.00654]
[1777761636134,38.57,78700.83,0.5,0.99994,0.0,0.00654]
[1777761636329,38.57,78700.83,0.5,0.99994,0.0,0.00654]
[1777761636348,38.57,78700.83,0.5,0.99994,0.0,0.00654]
[1777761636576,38.57,78700.83,0.5,0.99994,0.0,0.00654]
[1777761636677,38.57,78700.83,0.5,0.99994,0.0,0.00654]
[1777761639349,38.57,78696.56,0.5,0.99994,0.0,0.00665]
[1777761640740,38.57,78696.56,0.5,0.99994,0.0,0.00665]
[1777761640826,38.57,78696.56,0.5,0.99994,0.0,0.00665]
[1777761640856,38.57,78696.56,0.5,0.99994,0.0,0.00665]
[1777761640893,38.57,78696.59,0.5,0.99994,0.0,0.00665]
[1777761641083,38.57,78696.59,0.5,0.99994,0.0,0.00665]
[1777761646398,38.57,78697.06,0.5,0.99994,0.0,0.00663]
[1777761651433,38.57,78697.02,0.5,0.99994,0.0,0.00663]
[1777761654853,38.57,78697.06,0.5,0.99994,0.0,0.00663]
[1777761655021,38.57,78697.06,0.5,0.99994,0.0,0.00663]
[1777761655077,38.57,78697.06,0.5,0.99994,0.0,0.00663]
[1777761654900,38.57,78697.06,0.5,0.99994,0.0,0.00663]
[1777761655465,38.57,78697.08,0.5,0.99994,0.0,0.00663]
[1777761662514,38.57,78697.19,0.5,0.99994,0.0,0.00663]
[1777761665948,38.57,78696.4,0.5,0.99994,0.0,0.00665]
[1777761666083,38.57,78696.4,0.5,0.99994,0.0,0.00665]
[1777761665969,38.57,78696.59,0.5,0.99994,0.0,0.00665]
[1777761666131,38.57,78696.59,0.5,0.99994,0.0,0.00665]
[1777761666327,38.57,78696.59,0.5,0.99994,0.0,0.00665]
[1777761666542,38.57,78696.44,0.5,0.99994,0.0,0.00665]
[1777761671580,38.57,78696.69,0.5,0.99994,0.0,0.00664]
[1777761673007,38.57,78696.69,0.5,0.99994,0.0,0.00664]
[1777761673085,38.57,78696.69,0.5,0.99994,0.0,0.00664]
[1777761673050,38.57,78697.16,0.5,0.99994,0.0,0.00663]
[1777761673178,38.57,78697.16,0.5,0.99994,0.0,0.00663]
[1777761673329,38.57,78697.16,0.5,0.99994,0.0,0.00663]
[1777761673594,38.57,78697.2,0.5,0.99994,0.0,0.00663]
[1777761680642,38.57,78697.81,0.5,0.99994,0.0,0.00661]
[1777761689133,38.57,78697.84,0.5,0.99994,0.0,0.00661]
[1777761689335,38.57,78697.84,0.5,0.99994,0.0,0.00661]
[1777761689350,38.57,78697.84,0.5,0.99994,0.0,0.00661]
[1777761689577,38.57,78697.84,0.5,0.99994,0.0,0.00661]
[1777761689677,38.57,78697.84,0.5,0.99994,0.0,0.00661]
[1777761694741,38.57,78697.77,0.5,0.99994,0.0,0.00652]
[1777761695773,38.57,78697.77,0.5,0.99994,0.0,0.00652]
[1777761695835,38.57,78697.77,0.5,0.99994,0.0,0.00652]
[1777761695860,38.57,78697.77,0.5,0.99994,0.0,0.00652]
[1777761696078,38.57,78697.77,0.5,0.99994,0.0,0.00652]
[1777761696132,38.57,78697.77,0.5,0.99994,0.0,0.00652]
[1777761698769,38.57,78691.8,0.5,0.99994,0.0,0.00668]
[1777761699776,38.57,78671.98,0.5,0.99993,0.0,0.0072]
[1777761700783,38.57,78666.92,0.5,0.99993,0.0,0.00735]
[1777761701790,38.57,78668.79,0.5,0.99993,0.0,0.00729]
[1777761702822,38.57,78668.79,0.5,0.99993,0.0,0.00729]
[1777761702884,38.57,78668.79,0.5,0.99993,0.0,0.00729]
[1777761703080,38.57,78668.79,0.5,0.99993,0.0,0.00729]
[1777761703111,38.57,78668.79,0.5,0.99993,0.0,0.00729]
[1777761709845,38.57,78669.34,0.5,0.99993,0.0,0.00728]
[1777761714880,38.57,78667.25,0.5,0.99993,0.0,0.00734]
[1777761717482,38.57,78668.52,0.5,0.99993,0.0,0.0073]
[1777761717581,38.57,78668.52,0.5,0.99993,0.0,0.0073]
[1777761717665,38.57,78668.52,0.5,0.99993,0.0,0.0073]
[1777761717837,38.57,78668.52,0.5,0.99993,0.0,0.0073]
[1777761717855,38.57,78668.52,0.5,0.99993,0.0,0.0073]
[1777761721930,38.57,78666.8,0.5,0.99993,0.0,0.00735]
[1777761722267,38.57,78666.8,0.5,0.99993,0.0,0.00735]
[1777761722328,38.57,78666.8,0.5,0.99993,0.0,0.00735]
[1777761722937,38.57,78665.27,0.5,0.99993,0.0,0.00739]
[1777761723317,38.57,78665.27,0.5,0.99993,0.0,0.00739]
[1777761723332,38.57,78665.27,0.5,0.99993,0.0,0.00739]
[1777761723944,38.57,78665.05,0.5,0.99993,0.0,0.0074]
[1777761726965,38.57,78663.62,0.5,0.99993,0.0,0.00744]
[1777761730317,38.57,78662.91,0.5,0.99993,0.0,0.00746]
[1777761730326,38.57,78662.91,0.5,0.99993,0.0,0.00746]
[1777761733054,38.57,78660.92,0.5,0.99993,0.0,0.00752]
[1777761734061,38.57,78662.85,0.5,0.99993,0.0,0.00746]
[1777761734984,38.57,78662.85,0.5,0.99993,0.0,0.00746]
[1777761734988,38.57,78662.85,0.5,0.99993,0.0,0.00746]
[1777761735080,38.57,78662.85,0.5,0.99993,0.0,0.00746]
[1777761735086,38.57,78661.51,0.5,0.99993,0.0,0.0075]
[1777761740103,38.57,78662.66,0.5,0.99993,0.0,0.00747]
[1777761741110,38.57,78665.39,0.5,0.99993,0.0,0.00739]
[1777761742707,38.57,78665.97,0.5,0.99993,0.0,0.00737]
[1777761742801,38.57,78665.97,0.5,0.99993,0.0,0.00737]
[1777761742833,38.57,78665.97,0.5,0.99993,0.0,0.00737]
[1777761743124,38.57,78666.04,0.5,0.99993,0.0,0.00737]
[1777761746145,38.57,78667.58,0.5,0.99993,0.0,0.00733]
[1777761751054,38.57,78668.06,0.5,0.99993,0.0,0.00731]
[1777761751078,38.57,78668.06,0.5,0.99993,0.0,0.00731]
[1777761751143,38.57,78668.06,0.5,0.99993,0.0,0.00731]
[1777761751080,38.57,78668.06,0.5,0.99993,0.0,0.00721]
[1777761751333,38.57,78668.06,0.5,0.99993,0.0,0.00721]
[1777761757221,38.57,78668.82,0.5,0.99993,0.0,0.00719]
[1777761762258,38.57,78665.12,0.5,0.99993,0.0,0.0073]
[1777761763921,38.57,78665.12,0.5,0.99993,0.0,0.0073]
[1777761764028,38.57,78665.12,0.5,0.99993,0.0,0.0073]
[1777761764076,38.57,78665.12,0.5,0.99993,0.0,0.0073]
[1777761764157,38.57,78664.63,0.5,0.99993,0.0,0.00731]
[1777761765279,38.57,78662.12,0.5,0.99993,0.0,0.00738]
[1777761776355,38.57,78661.06,0.5,0.99993,0.0,0.00741]
[1777761781391,38.57,78661.13,0.5,0.99993,0.0,0.00741]
[1777761782536,38.57,78661.13,0.5,0.99993,0.0,0.00741]
[1777761782578,38.57,78661.13,0.5,0.99993,0.0,0.00741]
[1777761782598,38.57,78661.13,0.5,0.99993,0.0,0.00741]
[1777761782827,38.57,78661.13,0.5,0.99993,0.0,0.00741]
[1777761782927,38.57,78661.13,0.5,0.99993,0.0,0.00741]
[1777761788440,38.57,78662.36,0.5,0.99993,0.0,0.00737]
[1777761792043,38.57,78663.05,0.5,0.99993,0.0,0.00735]
[1777761792080,38.57,78663.05,0.5,0.99993,0.0,0.00735]
[1777761792162,38.57,78663.05,0.5,0.99993,0.0,0.00735]
[1777761792142,38.57,78662.45,0.5,0.99993,0.0,0.00737]
[1777761792325,38.57,78662.45,0.5,0.99993,0.0,0.00737]
[1777761795489,38.57,78660.52,0.5,0.99993,0.0,0.00743]
[1777761797503,38.57,78659.13,0.5,0.99993,0.0,0.00746]
[1777761802538,38.57,78658.81,0.5,0.99993,0.0,0.00747]
[1777761804587,38.57,78658.92,0.5,0.99993,0.0,0.00747]
[1777761804592,38.57,78658.92,0.5,0.99993,0.0,0.00747]
[1777761804831,38.57,78658.92,0.5,0.99993,0.0,0.00747]
[1777761804930,38.57,78658.92,0.5,0.99993,0.0,0.00747]
[1777761810595,38.57,78658.77,0.5,0.99993,0.0,0.00748]
[1777761811869,38.57,78658.77,0.5,0.99993,0.0,0.00748]
[1777761812010,38.57,78658.77,0.5,0.99993,0.0,0.00748]
[1777761812075,38.57,78658.77,0.5,0.99993,0.0,0.00748]
[1777761812175,38.57,78661.57,0.5,0.99993,0.0,0.00729]
[1777761817644,38.57,78662.43,0.5,0.99993,0.0,0.00727]
[1777761821672,38.57,78659.96,0.5,0.99993,0.0,0.00734]
[1777761822318,38.57,78659.96,0.5,0.99993,0.0,0.00734]
[1777761822331,38.57,78659.96,0.5,0.99993,0.0,0.00734]
[1777761822428,38.57,78659.96,0.5,0.99993,0.0,0.00734]
[1777761822577,38.57,78659.96,0.5,0.99993,0.0,0.00734]
[1777761822679,38.57,78659.95,0.5,0.99993,0.0,0.00734]
[1777761823686,38.57,78657.18,0.5,0.99993,0.0,0.00742]
[1777761825700,38.57,78658.67,0.5,0.99993,0.0,0.00738]
[1777761826285,38.57,78658.67,0.5,0.99993,0.0,0.00738]
[1777761826326,38.57,78658.67,0.5,0.99993,0.0,0.00738]
[1777761826407,38.57,78658.67,0.5,0.99993,0.0,0.00738]
[1777761826575,38.57,78658.67,0.5,0.99993,0.0,0.00738]
[1777761826706,38.57,78660.35,0.5,0.99993,0.0,0.00733]
[1777761828721,38.57,78662.04,0.5,0.99993,0.0,0.00728]
[1777761834763,38.57,78662.75,0.5,0.99993,0.0,0.00726]
[1777761835552,38.57,78662.75,0.5,0.99993,0.0,0.00726]
[1777761835578,38.57,78662.75,0.5,0.99993,0.0,0.00726]
[1777761835691,38.57,78662.75,0.5,0.99993,0.0,0.00726]
[1777761835829,38.57,78662.75,0.5,0.99993,0.0,0.00726]
[1777761835930,38.57,78663.11,0.5,0.99993,0.0,0.00725]
[1777761840807,38.57,78661.92,0.5,0.99993,0.0,0.00728]
[1777761841524,38.57,78661.92,0.5,0.99993,0.0,0.00728]
[1777761841575,38.57,78661.92,0.5,0.99993,0.0,0.00728]
[1777761841684,38.57,78661.92,0.5,0.99993,0.0,0.00728]
[1777761841833,38.57,78661.92,0.5,0.99993,0.0,0.00728]
[1777761841841,38.57,78663.03,0.5,0.99993,0.0,0.00725]
[1777761846849,38.57,78662.26,0.5,0.99993,0.0,0.00727]
[1777761848848,38.57,78662.23,0.5,0.99993,0.0,0.00727]
[1777761849039,38.57,78662.23,0.5,0.99993,0.0,0.00727]
[1777761849078,38.57,78662.23,0.5,0.99993,0.0,0.00727]
[1777761849088,38.57,78662.56,0.5,0.99993,0.0,0.00727]
[1777761849870,38.57,78661.11,0.5,0.99993,0.0,0.00731]
[1777761857926,38.57,78660.59,0.5,0.99993,0.0,0.00732]
[1777761858593,38.57,78660.59,0.5,0.99993,0.0,0.00732]
[1777761858840,38.57,78660.59,0.5,0.99993,0.0,0.00732]
[1777761858852,38.57,78660.59,0.5,0.99993,0.0,0.00732]
[1777761859083,38.57,78660.59,0.5,0.99993,0.0,0.00732]
[1777761859182,38.57,78660.95,0.5,0.99993,0.0,0.00731]
[1777761864974,38.57,78660.37,0.5,0.99993,0.0,0.00733]
[1777761865611,38.57,78660.37,0.5,0.99993,0.0,0.00733]
[1777761865774,38.57,78660.37,0.5,0.99993,0.0,0.00733]
[1777761865829,38.57,78660.37,0.5,0.99993,0.0,0.00733]
[1777761865982,38.57,78659.98,0.5,0.99993,0.0,0.00734]
[1777761871017,38.57,78659.9,0.5,0.99993,0.0,0.00724]
[1777761876176,38.57,78659.4,0.5,0.99993,0.0,0.00725]
[1777761876271,38.57,78658.87,0.5,0.99993,0.0,0.00727]
[1777761876332,38.57,78658.87,0.5,0.99993,0.0,0.00727]
[1777761876515,38.57,78658.87,0.5,0.99993,0.0,0.00727]
[1777761876577,38.57,78658.87,0.5,0.99993,0.0,0.00727]
[1777761877058,38.57,78659.24,0.5,0.99993,0.0,0.00726]
[1777761883101,38.57,78659.31,0.5,0.99993,0.0,0.00726]
[1777761886291,38.57,78659.77,0.5,0.99993,0.0,0.00724]
[1777761886597,38.57,78659.73,0.5,0.99993,0.0,0.00724]
[1777761886831,38.57,78659.73,0.5,0.99993,0.0,0.00724]
[1777761889828,38.57,78660.53,0.5,0.99993,0.0,0.00722]
[1777761894178,38.57,78661.54,0.5,0.99993,0.0,0.00719]
[1777761894370,38.57,78661.54,0.5,0.99993,0.0,0.00719]
[1777761894575,38.57,78661.54,0.5,0.99993,0.0,0.00719]
[1777761895186,38.57,78660.23,0.5,0.99993,0.0,0.00723]
[1777761901229,38.57,78659.67,0.5,0.99993,0.0,0.00725]
[1777761907271,38.57,78659.69,0.5,0.99993,0.0,0.00724]
[1777761912306,38.57,78659.56,0.5,0.99993,0.0,0.00725]
[1777761920362,38.57,78659.71,0.5,0.99993,0.0,0.00724]
[1777761925397,38.57,78659.93,0.5,0.99993,0.0,0.00724]
[1777761929426,38.57,78661.17,0.5,0.99993,0.0,0.0072]
[1777761931838,38.57,78661.14,0.5,0.99993,0.0,0.0072]
[1777761934461,38.57,78666.83,0.5,0.99993,0.0,0.00695]
[1777761935467,38.57,78667.63,0.5,0.99993,0.0,0.00693]
[1777761936475,38.57,78668.72,0.5,0.99993,0.0,0.0069]
[1777761937482,38.57,78669.8,0.5,0.99993,0.0,0.00687]
[1777761940502,38.57,78670.97,0.5,0.99993,0.0,0.00684]
[1777761941837,38.57,78670.97,0.5,0.99993,0.0,0.00684]
[1777761941933,38.57,78670.97,0.5,0.99993,0.0,0.00684]
[1777761943524,38.57,78676.74,0.5,0.99994,0.0,0.00669]
[1777761945167,38.57,78676.74,0.5,0.99994,0.0,0.00669]
[1777761945325,38.57,78676.74,0.5,0.99994,0.0,0.00669]
[1777761951579,38.57,78678.14,0.5,0.99994,0.0,0.00665]
[1777761954063,38.57,78678.64,0.5,0.99994,0.0,0.00664]
[1777761954078,38.57,78678.64,0.5,0.99994,0.0,0.00664]
[1777761954311,38.57,78678.64,0.5,0.99994,0.0,0.00664]
[1777761954325,38.57,78678.64,0.5,0.99994,0.0,0.00664]
[1777761954364,38.57,78678.7,0.5,0.99994,0.0,0.00664]
[1777761959636,38.57,78678.57,0.5,0.99994,0.0,0.00664]
[1777761965748,38.57,78677.93,0.5,0.99994,0.0,0.00666]
[1777761965831,38.57,78677.93,0.5,0.99994,0.0,0.00666]
[1777761972727,38.57,78677.99,0.5,0.99994,0.0,0.00666]
[1777761976127,38.57,78679.01,0.5,0.99994,0.0,0.00663]
[1777761976324,38.57,78679.01,0.5,0.99994,0.0,0.00663]
[1777761976830,38.57,78678.9,0.5,0.99994,0.0,0.00663]
[1777761977086,38.57,78678.9,0.5,0.99994,0.0,0.00663]
[1777761977187,38.57,78678.9,0.5,0.99994,0.0,0.00663]
[1777761982797,38.57,78680.47,0.5,0.99994,0.0,0.00659]
[1777761987832,38.57,78680.78,0.5,0.99994,0.0,0.00659]
[1777761988511,38.57,78680.78,0.5,0.99994,0.0,0.00659]
[1777761988577,38.57,78680.78,0.5,0.99994,0.0,0.00659]
[1777761991860,38.57,78680.79,0.5,0.99994,0.0,0.00649]
[1777761996895,38.57,78680.51,0.5,0.99994,0.0,0.0065]
[1777761998909,38.57,78684.91,0.5,0.99994,0.0,0.00639]
[1777762000221,38.57,78684.91,0.5,0.99994,0.0,0.00639]
[1777762000329,38.57,78684.91,0.5,0.99994,0.0,0.00639]
[1777762000427,38.57,78686.77,0.5,0.99994,0.0,0.00634]
[1777762000569,38.57,78686.77,0.5,0.99994,0.0,0.00634]
[1777762000577,38.57,78686.77,0.5,0.99994,0.0,0.00634]
[1777762000925,38.57,78687.7,0.5,0.99994,0.0,0.00632]
[1777762001933,38.57,78695.92,0.5,0.99994,0.0,0.00612]
[1777762003946,38.57,78699.04,0.5,0.99994,0.0,0.00605]
[1777762004954,38.57,78704.24,0.5,0.99994,0.0,0.00593]
[1777762007974,38.57,78706.76,0.5,0.99994,0.0,0.00587]
[1777762008982,38.57,78708.52,0.5,0.99994,0.0,0.00583]
[1777762009519,38.57,78708.52,0.5,0.99994,0.0,0.00583]
[1777762009575,38.57,78708.52,0.5,0.99994,0.0,0.00583]
[1777762015026,38.57,78709.54,0.5,0.99994,0.0,0.0058]
[1777762020061,38.57,78710.6,0.5,0.99994,0.0,0.00578]
[1777762021913,38.57,78710.8,0.5,0.99994,0.0,0.00578]
[1777762021984,38.57,78710.8,0.5,0.99994,0.0,0.00578]
[1777762022075,38.57,78710.8,0.5,0.99994,0.0,0.00578]
[1777762022083,38.57,78710.83,0.5,0.99994,0.0,0.00577]
[1777762026103,38.57,78707.11,0.5,0.99994,0.0,0.00586]
[1777762027110,38.57,78704.93,0.5,0.99994,0.0,0.00591]
[1777762029066,38.57,78704.46,0.5,0.99994,0.0,0.00592]
[1777762029076,38.57,78704.46,0.5,0.99994,0.0,0.00592]
[1777762029515,38.57,78704.46,0.5,0.99994,0.0,0.00592]
[1777762029581,38.57,78704.46,0.5,0.99994,0.0,0.00592]
[1777762030131,38.57,78704.23,0.5,0.99994,0.0,0.00593]
[1777762035166,38.57,78703.98,0.5,0.99994,0.0,0.00593]
[1777762037182,38.57,78707.42,0.5,0.99994,0.0,0.00585]
[1777762038134,38.57,78707.42,0.5,0.99994,0.0,0.00585]
[1777762038327,38.57,78707.42,0.5,0.99994,0.0,0.00585]
[1777762044229,38.57,78707.38,0.5,0.99994,0.0,0.00585]
[1777762049264,38.57,78707.77,0.5,0.99994,0.0,0.00584]
[1777762052284,38.57,78708.36,0.5,0.99995,0.0,0.00575]
[1777762055592,38.57,78707.91,0.5,0.99994,0.0,0.00576]
[1777762055830,38.57,78707.91,0.5,0.99994,0.0,0.00576]
[1777762056157,38.57,78707.91,0.5,0.99994,0.0,0.00576]
[1777762056332,38.57,78707.91,0.5,0.99994,0.0,0.00576]
[1777762056433,38.57,78707.35,0.5,0.99994,0.0,0.00577]
[1777762064369,38.57,78699.64,0.5,0.99994,0.0,0.00595]
[1777762066943,38.57,78699.03,0.5,0.99994,0.0,0.00596]
[1777762067076,38.57,78699.03,0.5,0.99994,0.0,0.00596]
[1777762072424,38.57,78699.02,0.5,0.99994,0.0,0.00596]
[1777762080482,38.57,78698.98,0.5,0.99994,0.0,0.00596]
[1777762085517,38.57,78699.06,0.5,0.99994,0.0,0.00596]
[1777762089383,38.57,78699.27,0.5,0.99994,0.0,0.00596]
[1777762089576,38.57,78699.13,0.5,0.99994,0.0,0.00596]
[1777762089907,38.57,78699.13,0.5,0.99994,0.0,0.00596]
[1777762090080,38.57,78699.13,0.5,0.99994,0.0,0.00596]
[1777762090552,38.57,78699.27,0.5,0.99994,0.0,0.00596]
[1777762095586,38.57,78699.03,0.5,0.99994,0.0,0.00596]
[1777762099615,38.57,78697.14,0.5,0.99994,0.0,0.00601]
[1777762101747,38.57,78697.11,0.5,0.99994,0.0,0.00601]
[1777762101827,38.57,78697.11,0.5,0.99994,0.0,0.00601]
[1777762108697,38.57,78695.93,0.5,0.99994,0.0,0.00603]
[1777762111717,38.57,78696.86,0.5,0.99994,0.0,0.00593]
[1777762113820,38.57,78696.1,0.5,0.99994,0.0,0.00594]
[1777762113833,38.57,78696.1,0.5,0.99994,0.0,0.00594]
[1777762114302,38.57,78696.1,0.5,0.99994,0.0,0.00594]
[1777762114334,38.57,78696.1,0.5,0.99994,0.0,0.00594]
[1777762114435,38.57,78696.11,0.5,0.99994,0.0,0.00594]
[1777762123801,38.57,78695.64,0.5,0.99994,0.0,0.00595]
[1777762128846,38.57,78695.63,0.5,0.99994,0.0,0.00595]
[1777762133872,38.57,78694.66,0.5,0.99994,0.0,0.00598]
[1777762138802,38.57,78694.58,0.5,0.99994,0.0,0.00598]
[1777762138828,38.57,78694.58,0.5,0.99994,0.0,0.00598]
[1777762139313,38.57,78694.58,0.5,0.99994,0.0,0.00598]
[1777762139327,38.57,78694.58,0.5,0.99994,0.0,0.00598]
[1777762139414,38.57,78694.58,0.5,0.99994,0.0,0.00598]
[1777762145955,38.57,78694.58,0.5,0.99994,0.0,0.00598]
[1777762154011,38.57,78694.37,0.5,0.99994,0.0,0.00598]
[1777762160053,38.57,78694.56,0.5,0.99994,0.0,0.00598]
[1777762165116,38.57,78694.6,0.5,0.99994,0.0,0.00598]
[1777762165328,38.57,78694.6,0.5,0.99994,0.0,0.00598]
[1777762170124,38.57,78700.64,0.5,0.99994,0.0,0.00584]
[1777762171131,38.57,78701.22,0.5,0.99994,0.0,0.00574]
[1777762172253,38.57,78701.22,0.5,0.99994,0.0,0.00574]
[1777762172327,38.57,78701.22,0.5,0.99994,0.0,0.00574]
[1777762172886,38.57,78701.22,0.5,0.99994,0.0,0.00574]
[1777762173080,38.57,78701.22,0.5,0.99994,0.0,0.00574]
[1777762173145,38.57,78701.3,0.5,0.99994,0.0,0.00574]
[1777762179186,38.57,78701.19,0.5,0.99994,0.0,0.00574]
[1777762181201,38.57,78704.43,0.5,0.99995,0.0,0.00567]
[1777762182208,38.57,78708.11,0.5,0.99995,0.0,0.00559]
[1777762183251,38.57,78708.11,0.5,0.99995,0.0,0.00559]
[1777762183325,38.57,78708.11,0.5,0.99995,0.0,0.00559]
[1777762186907,38.57,78710.65,0.5,0.99995,0.0,0.00553]
[1777762187077,38.57,78710.65,0.5,0.99995,0.0,0.00553]
[1777762187169,38.57,78710.65,0.5,0.99995,0.0,0.00553]
[1777762187328,38.57,78710.65,0.5,0.99995,0.0,0.00553]
[1777762187385,38.57,78710.67,0.5,0.99995,0.0,0.00553]
[1777762193285,38.57,78711.83,0.5,0.99995,0.0,0.00551]
[1777762194292,38.57,78714.27,0.5,0.99995,0.0,0.00546]
[1777762197170,38.57,78715.17,0.5,0.99995,0.0,0.00544]
[1777762197327,38.57,78715.17,0.5,0.99995,0.0,0.00544]
[1777762201678,38.57,78716.01,0.5,0.99995,0.0,0.00542]
[1777762202348,38.57,78700.86,0.5,0.99994,0.0,0.00575]
[1777762204362,38.57,78703.58,0.5,0.99995,0.0,0.00569]
[1777762205509,38.57,78703.58,0.5,0.99995,0.0,0.00569]
[1777762208390,38.57,78709.09,0.5,0.99995,0.0,0.00557]
[1777762209397,38.57,78714.61,0.5,0.99995,0.0,0.00545]
[1777762211411,38.57,78714.69,0.5,0.99995,0.0,0.00545]
[1777762214432,38.57,78718.89,0.5,0.99995,0.0,0.00536]
[1777762218356,38.57,78720.21,0.5,0.99995,0.0,0.00533]
[1777762218575,38.57,78720.21,0.5,0.99995,0.0,0.00533]
[1777762220462,38.57,78720.21,0.5,0.99995,0.0,0.00533]
[1777762220582,38.57,78720.21,0.5,0.99995,0.0,0.00533]
[1777762220640,38.57,78720.21,0.5,0.99995,0.0,0.00533]
[1777762220829,38.57,78720.21,0.5,0.99995,0.0,0.00533]
[1777762222315,38.57,78720.79,0.5,0.99995,0.0,0.00532]
[1777762222325,38.57,78720.79,0.5,0.99995,0.0,0.00532]
[1777762227525,38.57,78722.36,0.5,0.99995,0.0,0.00528]
[1777762231552,38.57,78722.5,0.5,0.99995,0.0,0.0052]
[1777762232560,38.57,78730.39,0.5,0.99995,0.0,0.00504]
[1777762233567,38.57,78745.1,0.5,0.99995,0.0,0.00476]
[1777762234574,38.57,78745.88,0.5,0.99996,0.0,0.00474]
[1777762235949,38.57,78744.8,0.5,0.99995,0.0,0.00476]
[1777762236080,38.57,78744.8,0.5,0.99995,0.0,0.00476]
[1777762236588,38.57,78748.59,0.5,0.99996,0.0,0.00469]
[1777762237696,38.57,78749.41,0.5,0.99996,0.0,0.00468]
[1777762237832,38.57,78749.41,0.5,0.99996,0.0,0.00468]
[1777762238602,38.57,78749.27,0.5,0.99996,0.0,0.00468]
[1777762242630,38.57,78747.65,0.5,0.99996,0.0,0.00471]
[1777762243928,38.57,78748.13,0.5,0.99996,0.0,0.0047]
[1777762244077,38.57,78748.13,0.5,0.99996,0.0,0.0047]
[1777762250686,38.57,78748.43,0.5,0.99996,0.0,0.0047]
[1777762251693,38.57,78754.2,0.5,0.99996,0.0,0.00459]
[1777762253278,38.57,78752.98,0.5,0.99996,0.0,0.00461]
[1777762253329,38.57,78752.98,0.5,0.99996,0.0,0.00461]
[1777762254349,38.57,78752.98,0.5,0.99996,0.0,0.00461]
[1777762254580,38.57,78752.98,0.5,0.99996,0.0,0.00461]
[1777762254681,38.57,78753.06,0.5,0.99996,0.0,0.00461]
[1777762256331,38.57,78755.71,0.5,0.99996,0.0,0.00456]
[1777762257103,38.57,78755.71,0.5,0.99996,0.0,0.00456]
[1777762257329,38.57,78755.71,0.5,0.99996,0.0,0.00456]
[1777762257397,38.57,78757.26,0.5,0.99996,0.0,0.00453]
[1777762261764,38.57,78762.42,0.5,0.99996,0.0,0.00444]
[1777762264030,38.57,78762.48,0.5,0.99996,0.0,0.00444]
[1777762264081,38.57,78762.48,0.5,0.99996,0.0,0.00444]
[1777762265366,38.57,78762.48,0.5,0.99996,0.0,0.00444]
[1777762265582,38.57,78762.48,0.5,0.99996,0.0,0.00444]
[1777762265679,38.57,78762.67,0.5,0.99996,0.0,0.00444]
[1777762266799,38.57,78764.43,0.5,0.99996,0.0,0.00441]
[1777762270301,38.57,78764.3,0.5,0.99996,0.0,0.00441]
[1777762270326,38.57,78764.3,0.5,0.99996,0.0,0.00441]
[1777762270402,38.57,78769.47,0.5,0.99996,0.0,0.00432]
[1777762272841,38.57,78775.54,0.5,0.99996,0.0,0.00421]
[1777762274135,38.57,78775.54,0.5,0.99996,0.0,0.00421]
[1777762274855,38.57,78780.83,0.5,0.99996,0.0,0.00413]
[1777762277888,38.57,78781.84,0.5,0.99996,0.0,0.00411]
[1777762279890,38.57,78789.25,0.5,0.99996,0.0,0.00399]
[1777762280898,38.57,78797.66,0.5,0.99996,0.0,0.00386]
[1777762281905,38.57,78800.77,0.5,0.99996,0.0,0.00381]
[1777762282912,38.57,78804.7,0.5,0.99996,0.0,0.00375]
[1777762283919,38.57,78806.24,0.5,0.99997,0.0,0.00372]
[1777762285041,38.57,78806.24,0.5,0.99997,0.0,0.00372]
[1777762285078,38.57,78806.24,0.5,0.99997,0.0,0.00372]
[1777762285142,38.57,78806.98,0.5,0.99997,0.0,0.00371]
[1777762285933,38.57,78810.86,0.5,0.99997,0.0,0.00366]
[1777762286915,38.57,78810.86,0.5,0.99997,0.0,0.00366]
[1777762287080,38.57,78810.86,0.5,0.99997,0.0,0.00366]
[1777762290968,38.57,78813.05,0.5,0.99997,0.0,0.00362]
[1777762291977,38.57,78813.05,0.5,0.99997,0.0,0.00362]
[1777762292076,38.57,78813.05,0.5,0.99997,0.0,0.00362]
[1777762292594,38.57,78813.05,0.5,0.99997,0.0,0.00362]
[1777762292739,38.57,78813.26,0.5,0.99997,0.0,0.00357]
[1777762292825,38.57,78813.26,0.5,0.99997,0.0,0.00357]
[1777762292982,38.57,78815.25,0.5,0.99997,0.0,0.00354]
[1777762293989,38.57,78817.56,0.5,0.99997,0.0,0.0035]
[1777762296010,38.57,78813.62,0.5,0.99997,0.0,0.00356]
[1777762297565,38.57,78813.62,0.5,0.99997,0.0,0.00356]
[1777762297578,38.57,78813.62,0.5,0.99997,0.0,0.00356]
[1777762297660,38.57,78810.87,0.5,0.99997,0.0,0.0036]
[1777762298595,38.57,78810.87,0.5,0.99997,0.0,0.0036]
[1777762298645,38.57,78810.84,0.5,0.99997,0.0,0.0036]
[1777762298829,38.57,78810.84,0.5,0.99997,0.0,0.0036]
[1777762302045,38.57,78821.17,0.5,0.99997,0.0,0.00345]
[1777762303046,38.57,78821.17,0.5,0.99997,0.0,0.00345]
[1777762303076,38.57,78821.17,0.5,0.99997,0.0,0.00345]
[1777762303147,38.57,78815.64,0.5,0.99997,0.0,0.00353]
[1777762305066,38.57,78812.57,0.5,0.99997,0.0,0.00358]
[1777762305786,38.57,78812.57,0.5,0.99997,0.0,0.00358]
[1777762305827,38.57,78812.57,0.5,0.99997,0.0,0.00358]
[1777762306072,38.57,78811.59,0.5,0.99997,0.0,0.00359]
[1777762307408,38.57,78811.59,0.5,0.99997,0.0,0.00359]
[1777762307581,38.57,78811.59,0.5,0.99997,0.0,0.00359]
[1777762308087,38.57,78813.95,0.5,0.99997,0.0,0.00356]
[1777762313123,38.57,78814.79,0.5,0.99997,0.0,0.00354]
[1777762313813,38.57,78814.79,0.5,0.99997,0.0,0.00354]
[1777762313838,38.57,78814.79,0.5,0.99997,0.0,0.00354]
[1777762314130,38.57,78814.76,0.5,0.99997,0.0,0.00354]
[1777762318076,38.57,78814.75,0.5,0.99997,0.0,0.00354]
[1777762318327,38.57,78814.75,0.5,0.99997,0.0,0.00354]
[1777762318427,38.57,78812.11,0.5,0.99997,0.0,0.00358]
[1777762319165,38.57,78808.98,0.5,0.99997,0.0,0.00363]
[1777762321179,38.57,78807.46,0.5,0.99997,0.0,0.00365]
[1777762322433,38.57,78807.46,0.5,0.99997,0.0,0.00365]
[1777762322579,38.57,78807.46,0.5,0.99997,0.0,0.00365]
[1777762322680,38.57,78806.79,0.5,0.99997,0.0,0.00366]
[1777762324655,38.57,78807.07,0.5,0.99997,0.0,0.00366]
[1777762324830,38.57,78807.14,0.5,0.99997,0.0,0.00365]
[1777762325207,38.57,78797.86,0.5,0.99996,0.0,0.00379]
[1777762326214,38.57,78791.96,0.5,0.99996,0.0,0.00389]
[1777762327221,38.57,78790.37,0.5,0.99996,0.0,0.00391]
[1777762328227,38.57,78787.34,0.5,0.99996,0.0,0.00396]
[1777762328924,38.57,78787.34,0.5,0.99996,0.0,0.00396]
[1777762329050,38.57,78787.34,0.5,0.99996,0.0,0.00396]
[1777762329235,38.57,78785.61,0.5,0.99996,0.0,0.00399]
[1777762330089,38.57,78785.61,0.5,0.99996,0.0,0.00399]
[1777762330327,38.57,78785.61,0.5,0.99996,0.0,0.00399]
[1777762332256,38.57,78780.33,0.5,0.99996,0.0,0.00407]
[1777762335155,38.57,78780.16,0.5,0.99996,0.0,0.00407]
[1777762335327,38.57,78780.16,0.5,0.99996,0.0,0.00407]
[1777762335428,38.57,78780.4,0.5,0.99996,0.0,0.00407]
[1777762337930,38.57,78780.58,0.5,0.99996,0.0,0.00407]
[1777762338076,38.57,78780.58,0.5,0.99996,0.0,0.00407]
[1777762346354,38.57,78782.03,0.5,0.99996,0.0,0.00404]
[1777762347850,38.57,78782.57,0.5,0.99996,0.0,0.00404]
[1777762348078,38.57,78782.57,0.5,0.99996,0.0,0.00404]
[1777762348368,38.57,78785.62,0.5,0.99996,0.0,0.00399]
[1777762349042,38.57,78785.62,0.5,0.99996,0.0,0.00399]
[1777762349085,38.57,78785.62,0.5,0.99996,0.0,0.00399]
[1777762349375,38.57,78786.79,0.5,0.99996,0.0,0.00397]
[1777762351389,38.57,78788.0,0.5,0.99996,0.0,0.00389]
[1777762352657,38.57,78788.0,0.5,0.99996,0.0,0.00389]
[1777762352759,38.57,78789.67,0.5,0.99996,0.0,0.00386]
[1777762352830,38.57,78789.67,0.5,0.99996,0.0,0.00386]
[1777762353405,38.57,78793.36,0.5,0.99996,0.0,0.00381]
[1777762357433,38.57,78798.43,0.5,0.99997,0.0,0.00373]
[1777762357982,38.57,78798.43,0.5,0.99997,0.0,0.00373]
[1777762358074,38.57,78798.43,0.5,0.99997,0.0,0.00373]
[1777762359340,38.57,78798.83,0.5,0.99997,0.0,0.00372]
[1777762359579,38.57,78798.83,0.5,0.99997,0.0,0.00372]
[1777762359679,38.57,78800.1,0.5,0.99997,0.0,0.0037]
[1777762363475,38.57,78801.61,0.5,0.99997,0.0,0.00368]
[1777762364560,38.57,78801.61,0.5,0.99997,0.0,0.00368]
[1777762364575,38.57,78801.61,0.5,0.99997,0.0,0.00368]
[1777762367502,38.57,78806.14,0.5,0.99997,0.0,0.00361]
[1777762370524,38.57,78804.02,0.5,0.99997,0.0,0.00364]
[1777762373545,38.57,78807.55,0.5,0.99997,0.0,0.00359]
[1777762375377,38.57,78807.48,0.5,0.99997,0.0,0.00359]
[1777762375576,38.57,78807.48,0.5,0.99997,0.0,0.00359]
[1777762375584,38.57,78807.58,0.5,0.99997,0.0,0.00359]
[1777762380594,38.57,78808.58,0.5,0.99997,0.0,0.00358]
[1777762385629,38.57,78810.29,0.5,0.99997,0.0,0.00355]
[1777762388651,38.57,78817.83,0.5,0.99997,0.0,0.00345]
[1777762393686,38.57,78817.58,0.5,0.99997,0.0,0.00345]
[1777762398721,38.57,78819.48,0.5,0.99997,0.0,0.00342]
[1777762400669,38.57,78819.48,0.5,0.99997,0.0,0.00342]
[1777762400835,38.57,78819.48,0.5,0.99997,0.0,0.00342]
[1777762400735,38.57,78820.32,0.5,0.99997,0.0,0.00341]
[1777762402750,38.57,78822.66,0.5,0.99997,0.0,0.00338]
[1777762404764,38.57,78828.48,0.5,0.99997,0.0,0.0033]
[1777762408792,38.57,78829.93,0.5,0.99997,0.0,0.00328]
[1777762409521,38.57,78829.93,0.5,0.99997,0.0,0.00328]
[1777762409799,38.57,78833.99,0.5,0.99997,0.0,0.00323]
[1777762410075,38.57,78833.99,0.5,0.99997,0.0,0.00323]
[1777762412888,38.57,78839.5,0.5,0.99997,0.0,0.00311]
[1777762413074,38.57,78839.5,0.5,0.99997,0.0,0.00311]
[1777762413827,38.57,78841.77,0.5,0.99997,0.0,0.00308]
[1777762415841,38.57,78837.04,0.5,0.99997,0.0,0.00314]
[1777762418862,38.57,78832.78,0.5,0.99997,0.0,0.00319]
[1777762419869,38.57,78827.06,0.5,0.99997,0.0,0.00327]
[1777762420942,38.57,78827.06,0.5,0.99997,0.0,0.00327]
[1777762421076,38.57,78827.06,0.5,0.99997,0.0,0.00327]
[1777762421153,38.57,78824.48,0.5,0.99997,0.0,0.0033]
[1777762422077,38.57,78824.48,0.5,0.99997,0.0,0.0033]
[1777762428678,38.57,78822.64,0.5,0.99997,0.0,0.00333]
[1777762429409,38.57,78823.36,0.5,0.99997,0.0,0.00332]
[1777762429577,38.57,78823.36,0.5,0.99997,0.0,0.00332]
[1777762429649,38.57,78822.33,0.5,0.99997,0.0,0.00333]
[1777762431143,38.57,78822.39,0.5,0.99997,0.0,0.00333]
[1777762431326,38.57,78822.39,0.5,0.99997,0.0,0.00333]
[1777762432961,38.57,78820.9,0.5,0.99997,0.0,0.00335]
[1777762437997,38.57,78821.27,0.5,0.99997,0.0,0.00335]
[1777762441019,38.57,78825.14,0.5,0.99997,0.0,0.00329]
[1777762442026,38.57,78826.85,0.5,0.99997,0.0,0.00327]
[1777762442976,38.57,78826.85,0.5,0.99997,0.0,0.00327]
[1777762443081,38.57,78826.85,0.5,0.99997,0.0,0.00327]
[1777762443182,38.57,78826.3,0.5,0.99997,0.0,0.00328]
[1777762444700,38.57,78826.3,0.5,0.99997,0.0,0.00328]
[1777762444827,38.57,78826.3,0.5,0.99997,0.0,0.00328]
[1777762448068,38.57,78823.09,0.5,0.99997,0.0,0.00332]
[1777762449612,38.57,78823.09,0.5,0.99997,0.0,0.00332]
[1777762449827,38.57,78823.09,0.5,0.99997,0.0,0.00332]
[1777762449693,38.57,78824.21,0.5,0.99997,0.0,0.00331]
[1777762450082,38.57,78823.1,0.5,0.99997,0.0,0.00332]
[1777762451244,38.57,78823.1,0.5,0.99997,0.0,0.00332]
[1777762451333,38.57,78823.1,0.5,0.99997,0.0,0.00332]
[1777762457130,38.57,78823.11,0.5,0.99997,0.0,0.00332]
[1777762458841,38.57,78823.11,0.5,0.99997,0.0,0.00332]
[1777762459076,38.57,78823.12,0.5,0.99997,0.0,0.00332]
[1777762463415,38.57,78823.16,0.5,0.99997,0.0,0.00332]
[1777762463574,38.57,78823.16,0.5,0.99997,0.0,0.00332]
[1777762463675,38.57,78823.16,0.5,0.99997,0.0,0.00332]
[1777762469215,38.57,78822.05,0.5,0.99997,0.0,0.00334]
[1777762472236,38.57,78821.73,0.5,0.99997,0.0,0.00329]
[1777762473362,38.57,78821.73,0.5,0.99997,0.0,0.00329]
[1777762473578,38.57,78821.73,0.5,0.99997,0.0,0.00329]
[1777762477272,38.57,78819.59,0.5,0.99997,0.0,0.00332]
[1777762482307,38.57,78817.27,0.5,0.99997,0.0,0.00335]
[1777762483313,38.57,78812.42,0.5,0.99997,0.0,0.00342]
[1777762484746,38.57,78812.42,0.5,0.99997,0.0,0.00342]
[1777762484825,38.57,78812.42,0.5,0.99997,0.0,0.00342]
[1777762484894,38.57,78812.51,0.5,0.99997,0.0,0.00341]
[1777762486517,38.57,78812.69,0.5,0.99997,0.0,0.00341]
[1777762486580,38.57,78812.69,0.5,0.99997,0.0,0.00341]
[1777762487341,38.57,78807.98,0.5,0.99997,0.0,0.00348]
[1777762491370,38.57,78805.72,0.5,0.99997,0.0,0.00351]
[1777762492607,38.57,78805.72,0.5,0.99997,0.0,0.00351]
[1777762492826,38.57,78805.72,0.5,0.99997,0.0,0.00351]
[1777762492926,38.57,78806.35,0.5,0.99997,0.0,0.0035]
[1777762494067,38.57,78806.16,0.5,0.99997,0.0,0.0035]
[1777762494082,38.57,78806.16,0.5,0.99997,0.0,0.0035]
[1777762501440,38.57,78805.09,0.5,0.99997,0.0,0.00352]
[1777762502589,38.57,78805.09,0.5,0.99997,0.0,0.00352]
[1777762502828,38.57,78805.09,0.5,0.99997,0.0,0.00352]
[1777762502928,38.57,78803.65,0.5,0.99997,0.0,0.00354]
[1777762504151,38.57,78803.63,0.5,0.99997,0.0,0.00354]
[1777762504330,38.57,78803.63,0.5,0.99997,0.0,0.00354]
[1777762508489,38.57,78805.1,0.5,0.99997,0.0,0.00352]
[1777762512517,38.57,78821.99,0.5,0.99997,0.0,0.00328]
[1777762513523,38.57,78823.72,0.5,0.99997,0.0,0.00326]
[1777762513980,38.57,78823.72,0.5,0.99997,0.0,0.00326]
[1777762514531,38.57,78825.63,0.5,0.99997,0.0,0.00324]
[1777762515970,38.57,78827.56,0.5,0.99997,0.0,0.00321]
[1777762516735,38.57,78827.56,0.5,0.99997,0.0,0.00321]
[1777762516829,38.57,78827.56,0.5,0.99997,0.0,0.00321]
[1777762516928,38.57,78828.34,0.5,0.99997,0.0,0.0032]
[1777762517552,38.57,78829.66,0.5,0.99997,0.0,0.00318]
[1777762520573,38.57,78833.97,0.5,0.99997,0.0,0.00313]
[1777762522285,38.57,78833.53,0.5,0.99997,0.0,0.00313]
[1777762522327,38.57,78833.53,0.5,0.99997,0.0,0.00313]
[1777762522587,38.57,78833.5,0.5,0.99997,0.0,0.00313]
[1777762523594,38.57,78835.86,0.5,0.99997,0.0,0.0031]
[1777762524481,38.57,78835.86,0.5,0.99997,0.0,0.0031]
[1777762524578,38.57,78835.86,0.5,0.99997,0.0,0.0031]
[1777762526615,38.57,78840.47,0.5,0.99997,0.0,0.00305]
[1777762527621,38.57,78842.66,0.5,0.99997,0.0,0.00302]
[1777762529472,38.57,78843.46,0.5,0.99997,0.0,0.00301]
[1777762529579,38.57,78843.46,0.5,0.99997,0.0,0.00301]
[1777762529636,38.57,78845.13,0.5,0.99997,0.0,0.00299]
[1777762531650,38.57,78845.73,0.5,0.99997,0.0,0.00293]
[1777762534672,38.57,78849.97,0.5,0.99997,0.0,0.00288]
[1777762535679,38.57,78853.07,0.5,0.99997,0.0,0.00285]
[1777762536686,38.57,78858.56,0.5,0.99997,0.0,0.00278]
[1777762537233,38.57,78858.56,0.5,0.99997,0.0,0.00278]
[1777762537325,38.57,78858.56,0.5,0.99997,0.0,0.00278]
[1777762537693,38.57,78858.84,0.5,0.99997,0.0,0.00278]
[1777762539457,38.57,78859.63,0.5,0.99997,0.0,0.00277]
[1777762539578,38.57,78859.63,0.5,0.99997,0.0,0.00277]
[1777762541721,38.57,78856.01,0.5,0.99997,0.0,0.00281]
[1777762542727,38.57,78851.68,0.5,0.99997,0.0,0.00286]
[1777762543894,38.57,78851.68,0.5,0.99997,0.0,0.00286]
[1777762543923,38.57,78851.45,0.5,0.99997,0.0,0.00287]
[1777762544085,38.57,78851.45,0.5,0.99997,0.0,0.00287]
[1777762544742,38.57,78848.75,0.5,0.99997,0.0,0.0029]
[1777762545749,38.57,78839.74,0.5,0.99997,0.0,0.00301]
[1777762546756,38.57,78837.99,0.5,0.99997,0.0,0.00303]
[1777762547763,38.57,78838.25,0.5,0.99997,0.0,0.00303]
[1777762548359,38.57,78838.25,0.5,0.99997,0.0,0.00303]
[1777762548579,38.57,78838.25,0.5,0.99997,0.0,0.00303]
[1777762549758,38.57,78838.18,0.5,0.99997,0.0,0.00303]
[1777762549824,38.57,78838.18,0.5,0.99997,0.0,0.00303]
[1777762549896,38.57,78839.32,0.5,0.99997,0.0,0.00301]
[1777762550784,38.57,78840.96,0.5,0.99997,0.0,0.00299]
[1777762551791,38.57,78842.02,0.5,0.99997,0.0,0.00298]
[1777762554664,38.57,78841.29,0.5,0.99997,0.0,0.00299]
[1777762554828,38.57,78841.29,0.5,0.99997,0.0,0.00299]
[1777762556826,38.57,78848.05,0.5,0.99997,0.0,0.00291]
[1777762557109,38.57,78848.05,0.5,0.99997,0.0,0.00291]
[1777762557324,38.57,78848.05,0.5,0.99997,0.0,0.00291]
[1777762557833,38.57,78850.6,0.5,0.99997,0.0,0.00288]
[1777762558840,38.57,78853.43,0.5,0.99997,0.0,0.00284]
[1777762559846,38.57,78856.24,0.5,0.99997,0.0,0.00281]
[1777762560701,38.57,78856.24,0.5,0.99997,0.0,0.00281]
[1777762560832,38.57,78856.24,0.5,0.99997,0.0,0.00281]
[1777762563875,38.57,78857.99,0.5,0.99997,0.0,0.00279]
[1777762567903,38.57,78866.39,0.5,0.99998,0.0,0.00269]
[1777762568909,38.57,78866.97,0.5,0.99998,0.0,0.00269]
[1777762569550,38.57,78866.97,0.5,0.99998,0.0,0.00269]
[1777762569575,38.57,78866.97,0.5,0.99998,0.0,0.00269]
[1777762569917,38.57,78867.61,0.5,0.99998,0.0,0.00268]
[1777762570923,38.57,78868.61,0.5,0.99998,0.0,0.00267]
[1777762572091,38.57,78868.61,0.5,0.99998,0.0,0.00267]
[1777762572330,38.57,78868.61,0.5,0.99998,0.0,0.00267]
[1777762576966,38.57,78871.43,0.5,0.99998,0.0,0.00264]
[1777762580994,38.57,78872.8,0.5,0.99998,0.0,0.00262]
[1777762582002,38.57,78870.22,0.5,0.99998,0.0,0.00265]
[1777762583009,38.57,78854.24,0.5,0.99997,0.0,0.00283]
[1777762583658,38.57,78854.24,0.5,0.99997,0.0,0.00283]
[1777762583826,38.57,78854.24,0.5,0.99997,0.0,0.00283]
[1777762584017,38.57,78847.29,0.5,0.99997,0.0,0.00291]
[1777762587413,38.57,78847.29,0.5,0.99997,0.0,0.00291]
[1777762587576,38.57,78847.29,0.5,0.99997,0.0,0.00291]
[1777762589345,38.57,78846.51,0.5,0.99997,0.0,0.00292]
[1777762589575,38.57,78846.51,0.5,0.99997,0.0,0.00292]
[1777762589676,38.57,78847.69,0.5,0.99997,0.0,0.00291]
[1777762591067,38.57,78847.61,0.5,0.99997,0.0,0.00286]
[1777762592074,38.57,78851.33,0.5,0.99997,0.0,0.00282]
[1777762593597,38.57,78851.33,0.5,0.99997,0.0,0.00282]
[1777762593830,38.57,78851.33,0.5,0.99997,0.0,0.00282]
[1777762599303,38.57,78851.44,0.5,0.99997,0.0,0.00282]
[1777762599329,38.57,78851.44,0.5,0.99997,0.0,0.00282]
[1777762601136,38.57,78846.58,0.5,0.99997,0.0,0.00288]
[1777762603596,38.57,78846.33,0.5,0.99997,0.0,0.00288]
[1777762603830,38.57,78846.33,0.5,0.99997,0.0,0.00288]
[1777762604793,38.57,78845.98,0.5,0.99997,0.0,0.00288]
[1777762604892,38.57,78845.58,0.5,0.99997,0.0,0.00289]
[1777762605165,38.57,78840.55,0.5,0.99997,0.0,0.00295]
[1777762606734,38.57,78840.55,0.5,0.99997,0.0,0.00295]
[1777762606830,38.57,78840.55,0.5,0.99997,0.0,0.00295]
[1777762608076,38.57,78840.97,0.5,0.99997,0.0,0.00294]
[1777762608186,38.57,78839.18,0.5,0.99997,0.0,0.00297]
[1777762610200,38.57,78830.95,0.5,0.99997,0.0,0.00307]
[1777762611207,38.57,78834.03,0.5,0.99997,0.0,0.00303]
[1777762612527,38.57,78834.03,0.5,0.99997,0.0,0.00303]
[1777762612579,38.57,78834.03,0.5,0.99997,0.0,0.00303]
[1777762618256,38.57,78834.87,0.5,0.99997,0.0,0.00302]
[1777762621141,38.57,78834.87,0.5,0.99997,0.0,0.00302]
[1777762621330,38.57,78834.87,0.5,0.99997,0.0,0.00302]
[1777762627319,38.57,78833.33,0.5,0.99997,0.0,0.00304]
[1777762629491,38.57,78833.49,0.5,0.99997,0.0,0.00304]
[1777762629582,38.57,78833.49,0.5,0.99997,0.0,0.00304]
[1777762630524,38.57,78833.17,0.5,0.99997,0.0,0.00304]
[1777762630582,38.57,78833.17,0.5,0.99997,0.0,0.00304]
[1777762630625,38.57,78833.17,0.5,0.99997,0.0,0.00304]
[1777762637389,38.57,78832.39,0.5,0.99997,0.0,0.00305]
[1777762640841,38.57,78831.39,0.5,0.99997,0.0,0.00306]
[1777762641081,38.57,78831.39,0.5,0.99997,0.0,0.00306]
[1777762645445,38.57,78827.4,0.5,0.99997,0.0,0.00311]
[1777762646994,38.57,78827.4,0.5,0.99997,0.0,0.00311]
[1777762647076,38.57,78827.4,0.5,0.99997,0.0,0.00311]
[1777762647764,38.57,78826.87,0.5,0.99997,0.0,0.00312]
[1777762647830,38.57,78826.87,0.5,0.99997,0.0,0.00312]
[1777762647866,38.57,78826.76,0.5,0.99997,0.0,0.00312]
[1777762649473,38.57,78824.68,0.5,0.99997,0.0,0.00315]
[1777762651487,38.57,78824.64,0.5,0.99997,0.0,0.0031]
[1777762654508,38.57,78827.09,0.5,0.99997,0.0,0.00307]
[1777762657449,38.57,78828.34,0.5,0.99997,0.0,0.00305]
[1777762657577,38.57,78828.34,0.5,0.99997,0.0,0.00305]
[1777762661557,38.57,78832.1,0.5,0.99997,0.0,0.00301]
[1777762663058,38.57,78832.1,0.5,0.99997,0.0,0.00301]
[1777762663076,38.57,78832.1,0.5,0.99997,0.0,0.00301]
[1777762664030,38.57,78831.35,0.5,0.99997,0.0,0.00302]
[1777762664078,38.57,78831.35,0.5,0.99997,0.0,0.00302]
[1777762664132,38.57,78831.35,0.5,0.99997,0.0,0.00302]
[1777762670619,38.57,78831.5,0.5,0.99997,0.0,0.00301]
[1777762678678,38.57,78830.92,0.5,0.99997,0.0,0.00302]
[1777762680692,38.57,78826.86,0.5,0.99997,0.0,0.00307]
[1777762681699,38.57,78830.22,0.5,0.99997,0.0,0.00303]
[1777762682705,38.57,78830.22,0.5,0.99997,0.0,0.00303]
[1777762682828,38.57,78830.22,0.5,0.99997,0.0,0.00303]
[1777762688752,38.57,78830.42,0.5,0.99997,0.0,0.00303]
[1777762690767,38.57,78828.63,0.5,0.99997,0.0,0.00305]
[1777762691774,38.57,78826.97,0.5,0.99997,0.0,0.00307]
[1777762693271,38.57,78826.69,0.5,0.99997,0.0,0.00307]
[1777762693327,38.57,78826.69,0.5,0.99997,0.0,0.00307]
[1777762695026,38.57,78826.69,0.5,0.99997,0.0,0.00307]
[1777762695088,38.57,78826.69,0.5,0.99997,0.0,0.00307]
[1777762695188,38.57,78826.69,0.5,0.99997,0.0,0.00307]
[1777762700837,38.57,78827.27,0.5,0.99997,0.0,0.00307]
[1777762703568,38.57,78826.04,0.5,0.99997,0.0,0.00308]
[1777762703575,38.57,78826.04,0.5,0.99997,0.0,0.00308]
[1777762706879,38.57,78822.04,0.5,0.99997,0.0,0.00313]
[1777762707519,38.57,78822.04,0.5,0.99997,0.0,0.00313]
[1777762707580,38.57,78822.04,0.5,0.99997,0.0,0.00313]
[1777762707885,38.57,78821.02,0.5,0.99997,0.0,0.00315]
[1777762708907,38.57,78821.02,0.5,0.99997,0.0,0.00315]
[1777762709080,38.57,78821.02,0.5,0.99997,0.0,0.00315]
[1777762711914,38.57,78820.31,0.5,0.99997,0.0,0.00311]
[1777762712921,38.57,78818.51,0.5,0.99997,0.0,0.00313]
[1777762717955,38.57,78818.08,0.5,0.99997,0.0,0.00313]
[1777762718803,38.57,78818.08,0.5,0.99997,0.0,0.00313]
[1777762718826,38.57,78818.08,0.5,0.99997,0.0,0.00313]
[1777762721755,38.57,78817.23,0.5,0.99997,0.0,0.00315]
[1777762721831,38.57,78817.23,0.5,0.99997,0.0,0.00315]
[1777762721984,38.57,78816.88,0.5,0.99997,0.0,0.00315]
[1777762727019,38.57,78814.38,0.5,0.99997,0.0,0.00318]
[1777762728165,38.57,78814.38,0.5,0.99997,0.0,0.00318]
[1777762728326,38.57,78815.55,0.5,0.99997,0.0,0.00317]
[1777762731331,38.57,78814.55,0.5,0.99997,0.0,0.00318]
[1777762731576,38.57,78814.55,0.5,0.99997,0.0,0.00318]
[1777762732054,38.57,78812.13,0.5,0.99997,0.0,0.00321]
[1777762733578,38.57,78811.78,0.5,0.99997,0.0,0.00322]
[1777762733829,38.57,78811.78,0.5,0.99997,0.0,0.00322]
[1777762737089,38.57,78814.75,0.5,0.99997,0.0,0.00318]
[1777762739528,38.57,78814.71,0.5,0.99997,0.0,0.00318]
[1777762739575,38.57,78814.71,0.5,0.99997,0.0,0.00318]
[1777762739912,38.57,78814.71,0.5,0.99997,0.0,0.00318]
[1777762740079,38.57,78814.71,0.5,0.99997,0.0,0.00318]
[1777762740110,38.57,78815.23,0.5,0.99997,0.0,0.00317]
[1777762747158,38.57,78815.38,0.5,0.99997,0.0,0.00317]
[1777762754266,38.57,78815.07,0.5,0.99997,0.0,0.00317]
[1777762754325,38.57,78815.07,0.5,0.99997,0.0,0.00317]
[1777762756222,38.57,78817.05,0.5,0.99997,0.0,0.00315]
[1777762757120,38.57,78817.05,0.5,0.99997,0.0,0.00315]
[1777762757325,38.57,78818.13,0.5,0.99997,0.0,0.00313]
[1777762758102,38.57,78818.13,0.5,0.99997,0.0,0.00313]
[1777762758236,38.57,78818.19,0.5,0.99997,0.0,0.00313]
[1777762758329,38.57,78818.19,0.5,0.99997,0.0,0.00313]
[1777762765082,38.57,78816.96,0.5,0.99997,0.0,0.00315]
[1777762765326,38.57,78817.15,0.5,0.99997,0.0,0.00315]
[1777762769805,38.57,78818.18,0.5,0.99997,0.0,0.00313]
[1777762770067,38.57,78827.94,0.5,0.99997,0.0,0.00301]
[1777762771328,38.57,78828.81,0.5,0.99997,0.0,0.00295]
[1777762772297,38.57,78828.81,0.5,0.99997,0.0,0.00295]
[1777762773510,38.57,78829.96,0.5,0.99997,0.0,0.00294]
[1777762773581,38.57,78829.96,0.5,0.99997,0.0,0.00294]
[1777762773676,38.57,78832.97,0.5,0.99997,0.0,0.0029]
[1777762775357,38.57,78831.38,0.5,0.99997,0.0,0.00292]
[1777762780243,38.57,78831.53,0.5,0.99997,0.0,0.00292]
[1777762780327,38.57,78832.61,0.5,0.99997,0.0,0.00291]
[1777762784525,38.57,78832.62,0.5,0.99997,0.0,0.00291]
[1777762784577,38.57,78832.62,0.5,0.99997,0.0,0.00291]
[1777762784676,38.57,78831.87,0.5,0.99997,0.0,0.00291]
[1777762790462,38.57,78832.8,0.5,0.99997,0.0,0.0029]
[1777762795498,38.57,78831.59,0.5,0.99997,0.0,0.00292]
[1777762797842,38.57,78831.06,0.5,0.99997,0.0,0.00292]
[1777762798075,38.57,78831.06,0.5,0.99997,0.0,0.00292]
[1777762800750,38.57,78830.77,0.5,0.99997,0.0,0.00293]
[1777762801540,38.57,78815.68,0.5,0.99997,0.0,0.00312]
[1777762802547,38.57,78819.91,0.5,0.99997,0.0,0.00306]
[1777762803554,38.57,78818.2,0.5,0.99997,0.0,0.00308]
[1777762804745,38.57,78818.2,0.5,0.99997,0.0,0.00308]
[1777762806575,38.57,78823.86,0.5,0.99997,0.0,0.00301]
[1777762807582,38.57,78825.7,0.5,0.99997,0.0,0.00299]
[1777762812578,38.57,78826.23,0.5,0.99997,0.0,0.00298]
[1777762812830,38.57,78826.23,0.5,0.99997,0.0,0.00298]
[1777762813198,38.57,78826.23,0.5,0.99997,0.0,0.00298]
[1777762813249,38.57,78827.01,0.5,0.99997,0.0,0.00297]
[1777762813329,38.57,78827.01,0.5,0.99997,0.0,0.00297]
[1777762816219,38.57,78824.87,0.5,0.99997,0.0,0.003]
[1777762816645,38.57,78821.37,0.5,0.99997,0.0,0.00304]
[1777762817652,38.57,78818.53,0.5,0.99997,0.0,0.00308]
[1777762820212,38.57,78818.55,0.5,0.99997,0.0,0.00308]
[1777762822276,38.57,78818.7,0.5,0.99997,0.0,0.00308]
[1777762822687,38.57,78807.77,0.5,0.99997,0.0,0.00322]
[1777762823694,38.57,78804.91,0.5,0.99997,0.0,0.00326]
[1777762826251,38.57,78804.77,0.5,0.99997,0.0,0.00326]
[1777762830742,38.57,78802.85,0.5,0.99997,0.0,0.00328]
[1777762831750,38.57,78802.08,0.5,0.99997,0.0,0.00324]
[1777762832757,38.57,78789.09,0.5,0.99997,0.0,0.00342]
[1777762833348,38.57,78789.09,0.5,0.99997,0.0,0.00342]
[1777762833576,38.57,78789.09,0.5,0.99997,0.0,0.00342]
[1777762833763,38.57,78788.02,0.5,0.99997,0.0,0.00344]
[1777762837792,38.57,78784.28,0.5,0.99997,0.0,0.00349]
[1777762839112,38.57,78784.28,0.5,0.99997,0.0,0.00349]
[1777762839142,38.57,78783.74,0.5,0.99997,0.0,0.0035]
[1777762840465,38.57,78783.7,0.5,0.99997,0.0,0.0035]
[1777762845848,38.57,78782.67,0.5,0.99997,0.0,0.00351]
[1777762849882,38.57,78785.18,0.5,0.99997,0.0,0.00348]
[1777762852219,38.57,78785.44,0.5,0.99997,0.0,0.00347]
[1777762852329,38.57,78785.44,0.5,0.99997,0.0,0.00347]
[1777762852321,38.57,78785.23,0.5,0.99997,0.0,0.00347]
[1777762858946,38.57,78783.42,0.5,0.99997,0.0,0.0035]
[1777762863981,38.57,78780.32,0.5,0.99997,0.0,0.00355]
[1777762869016,38.57,78782.13,0.5,0.99997,0.0,0.00352]
[1777762870022,38.57,78775.55,0.5,0.99997,0.0,0.00362]
[1777762875058,38.57,78775.93,0.5,0.99997,0.0,0.00361]
[1777762880093,38.57,78776.22,0.5,0.99997,0.0,0.00361]
[1777762883114,38.57,78774.66,0.5,0.99997,0.0,0.00363]
[1777762884121,38.57,78767.08,0.5,0.99996,0.0,0.00374]
[1777762885128,38.57,78764.84,0.5,0.99996,0.0,0.00378]
[1777762886135,38.57,78764.52,0.5,0.99996,0.0,0.00378]
[1777762891169,38.57,78763.07,0.5,0.99996,0.0,0.00375]
[1777762898218,38.57,78763.45,0.5,0.99996,0.0,0.00374]
[1777762904261,38.57,78762.04,0.5,0.99996,0.0,0.00376]
[1777762909296,38.57,78762.24,0.5,0.99996,0.0,0.00376]
[1777762912317,38.57,78760.36,0.5,0.99996,0.0,0.00379]
[1777762913325,38.57,78757.8,0.5,0.99996,0.0,0.00383]
[1777762914332,38.57,78756.08,0.5,0.99996,0.0,0.00385]
[1777762917353,38.57,78752.55,0.5,0.99996,0.0,0.00391]
[1777762918359,38.57,78750.59,0.5,0.99996,0.0,0.00394]
[1777762923395,38.57,78749.3,0.5,0.99996,0.0,0.00396]
[1777762924402,38.57,78755.32,0.5,0.99996,0.0,0.00387]
[1777762925409,38.57,78758.64,0.5,0.99996,0.0,0.00381]
[1777762931455,38.57,78759.72,0.5,0.99996,0.0,0.0038]
[1777762932462,38.57,78763.57,0.5,0.99996,0.0,0.00374]
[1777762933468,38.57,78766.29,0.5,0.99997,0.0,0.0037]
[1777762935483,38.57,78771.2,0.5,0.99997,0.0,0.00362]
[1777762940519,38.57,78772.54,0.5,0.99997,0.0,0.0036]
[1777762944547,38.57,78774.26,0.5,0.99997,0.0,0.00358]
[1777762948574,38.57,78770.6,0.5,0.99997,0.0,0.00363]
[1777762949582,38.57,78767.39,0.5,0.99997,0.0,0.00368]
[1777762950588,38.57,78764.94,0.5,0.99996,0.0,0.00372]
[1777762951596,38.57,78763.56,0.5,0.99997,0.0,0.00368]
[1777762956631,38.57,78763.27,0.5,0.99997,0.0,0.00368]
[1777762957638,38.57,78765.51,0.5,0.99997,0.0,0.00365]
[1777762958645,38.57,78769.16,0.5,0.99997,0.0,0.0036]
[1777762962673,38.57,78773.28,0.5,0.99997,0.0,0.00354]
[1777762967708,38.57,78775.57,0.5,0.99997,0.0,0.0035]
[1777762973750,38.57,78777.01,0.5,0.99997,0.0,0.00348]
[1777762975764,38.57,78779.14,0.5,0.99997,0.0,0.00345]
[1777762980799,38.57,78779.32,0.5,0.99997,0.0,0.00345]
[1777762982813,38.57,78775.08,0.5,0.99997,0.0,0.00351]
[1777762988855,38.57,78773.91,0.5,0.99997,0.0,0.00353]
[1777762993890,38.57,78773.52,0.5,0.99997,0.0,0.00353]
[1777762999932,38.57,78773.48,0.5,0.99997,0.0,0.00353]
[1777763003960,38.57,78769.16,0.5,0.99997,0.0,0.0036]
[1777763004967,38.57,78762.1,0.5,0.99997,0.0,0.0037]
[1777763005974,38.57,78757.7,0.5,0.99996,0.0,0.00377]
[1777763007987,38.57,78755.8,0.5,0.99996,0.0,0.0038]
[1777763013024,38.57,78755.26,0.5,0.99996,0.0,0.00375]
[1777763018060,38.57,78754.37,0.5,0.99996,0.0,0.00376]
[1777763023095,38.57,78754.7,0.5,0.99996,0.0,0.00376]
[1777763026116,38.57,78752.39,0.5,0.99996,0.0,0.00379]
[1777763028130,38.57,78748.04,0.5,0.99996,0.0,0.00386]
[1777763033165,38.57,78746.91,0.5,0.99996,0.0,0.00388]
[1777763036186,38.57,78743.85,0.5,0.99996,0.0,0.00393]
[1777763041221,38.57,78743.06,0.5,0.99996,0.0,0.00394]
[1777763046256,38.57,78742.85,0.5,0.99996,0.0,0.00394]
[1777763050405,38.57,78742.81,0.5,0.99996,0.0,0.00394]
[1777763051291,38.57,78744.56,0.5,0.99996,0.0,0.00391]
[1777763052331,38.57,78744.56,0.5,0.99996,0.0,0.00391]
[1777763058339,38.57,78743.87,0.5,0.99996,0.0,0.00393]
[1777763063375,38.57,78744.42,0.5,0.99996,0.0,0.00392]
[1777763063974,38.57,78744.42,0.5,0.99996,0.0,0.00392]
[1777763064083,38.57,78744.42,0.5,0.99996,0.0,0.00392]
[1777763065389,38.57,78744.35,0.5,0.99996,0.0,0.00392]
[1777763070424,38.57,78743.89,0.5,0.99996,0.0,0.00393]
[1777763071431,38.57,78743.85,0.5,0.99996,0.0,0.00387]
[1777763076845,38.57,78744.04,0.5,0.99996,0.0,0.00386]
[1777763077077,38.57,78744.04,0.5,0.99996,0.0,0.00386]
[1777763082425,38.57,78744.77,0.5,0.99996,0.0,0.00385]
[1777763082576,38.57,78744.77,0.5,0.99996,0.0,0.00385]
[1777763082589,38.57,78744.77,0.5,0.99996,0.0,0.00385]
[1777763082708,38.57,78744.77,0.5,0.99996,0.0,0.00385]
[1777763082829,38.57,78744.77,0.5,0.99996,0.0,0.00385]
[1777763084521,38.57,78748.01,0.5,0.99996,0.0,0.0038]
[1777763085529,38.57,78750.02,0.5,0.99996,0.0,0.00377]
[1777763087544,38.57,78752.1,0.5,0.99996,0.0,0.00374]
[1777763089182,38.57,78752.14,0.5,0.99996,0.0,0.00374]
[1777763089325,38.57,78752.14,0.5,0.99996,0.0,0.00374]
[1777763089507,38.57,78752.14,0.5,0.99996,0.0,0.00374]
[1777763089579,38.57,78752.14,0.5,0.99996,0.0,0.00374]
[1777763089556,38.57,78752.14,0.5,0.99996,0.0,0.00374]
[1777763096609,38.57,78753.01,0.5,0.99996,0.0,0.00372]
[1777763098443,38.57,78752.56,0.5,0.99996,0.0,0.00373]
[1777763098577,38.57,78752.56,0.5,0.99996,0.0,0.00373]
[1777763098622,38.57,78752.29,0.5,0.99996,0.0,0.00373]
[1777763098768,38.57,78752.29,0.5,0.99996,0.0,0.00373]
[1777763098828,38.57,78752.29,0.5,0.99996,0.0,0.00373]
[1777763101643,38.57,78747.75,0.5,0.99996,0.0,0.0038]
[1777763102650,38.57,78743.1,0.5,0.99996,0.0,0.00388]
[1777763103658,38.57,78744.91,0.5,0.99996,0.0,0.00385]
[1777763104743,38.57,78744.91,0.5,0.99996,0.0,0.00385]
[1777763104827,38.57,78744.91,0.5,0.99996,0.0,0.00385]
[1777763105172,38.57,78744.91,0.5,0.99996,0.0,0.00385]
[1777763105330,38.57,78744.91,0.5,0.99996,0.0,0.00385]
[1777763105431,38.57,78742.3,0.5,0.99996,0.0,0.00389]
[1777763110707,38.57,78742.81,0.5,0.99996,0.0,0.00388]
[1777763114735,38.57,78745.62,0.5,0.99996,0.0,0.00384]
[1777763117102,38.57,78745.62,0.5,0.99996,0.0,0.00384]
[1777763117326,38.57,78745.62,0.5,0.99996,0.0,0.00384]
[1777763117565,38.57,78745.62,0.5,0.99996,0.0,0.00384]
[1777763117576,38.57,78745.62,0.5,0.99996,0.0,0.00384]
[1777763117428,38.57,78745.62,0.5,0.99996,0.0,0.00384]
[1777763122791,38.57,78745.15,0.5,0.99996,0.0,0.00385]
[1777763129839,38.57,78743.55,0.5,0.99996,0.0,0.00387]
[1777763131740,38.57,78742.52,0.5,0.99996,0.0,0.00389]
[1777763131826,38.57,78742.52,0.5,0.99996,0.0,0.00389]
[1777763132039,38.57,78742.52,0.5,0.99996,0.0,0.00389]
[1777763132076,38.57,78742.52,0.5,0.99996,0.0,0.00389]
[1777763132141,38.57,78742.95,0.5,0.99996,0.0,0.00382]
[1777763137896,38.57,78743.66,0.5,0.99996,0.0,0.00381]
[1777763140768,38.57,78742.59,0.5,0.99996,0.0,0.00383]
[1777763140829,38.57,78742.59,0.5,0.99996,0.0,0.00383]
[1777763141142,38.57,78742.59,0.5,0.99996,0.0,0.00383]
[1777763141326,38.57,78742.59,0.5,0.99996,0.0,0.00383]
[1777763141402,38.57,78738.01,0.5,0.99996,0.0,0.0039]
[1777763144945,38.57,78736.28,0.5,0.99996,0.0,0.00393]
[1777763147952,38.57,78735.68,0.5,0.99996,0.0,0.00393]
[1777763148080,38.57,78735.68,0.5,0.99996,0.0,0.00393]
[1777763148181,38.57,78736.94,0.5,0.99996,0.0,0.00391]
[1777763149196,38.57,78736.94,0.5,0.99996,0.0,0.00391]
[1777763149325,38.57,78736.94,0.5,0.99996,0.0,0.00391]
[1777763156022,38.57,78734.01,0.5,0.99996,0.0,0.00396]
[1777763161057,38.57,78733.94,0.5,0.99996,0.0,0.00396]
[1777763166092,38.57,78733.86,0.5,0.99996,0.0,0.00396]
[1777763168153,38.57,78733.86,0.5,0.99996,0.0,0.00396]
[1777763168325,38.57,78733.86,0.5,0.99996,0.0,0.00396]
[1777763168626,38.57,78733.86,0.5,0.99996,0.0,0.00396]
[1777763168427,38.57,78733.94,0.5,0.99996,0.0,0.00396]
[1777763168830,38.57,78733.94,0.5,0.99996,0.0,0.00396]
[1777763169112,38.57,78736.89,0.5,0.99996,0.0,0.00392]
[1777763173141,38.57,78735.24,0.5,0.99996,0.0,0.00394]
[1777763174148,38.57,78733.71,0.5,0.99996,0.0,0.00397]
[1777763176499,38.57,78732.89,0.5,0.99996,0.0,0.00398]
[1777763176577,38.57,78732.89,0.5,0.99996,0.0,0.00398]
[1777763176595,38.57,78732.75,0.5,0.99996,0.0,0.00398]
[1777763176845,38.57,78732.75,0.5,0.99996,0.0,0.00398]
[1777763177082,38.57,78732.75,0.5,0.99996,0.0,0.00398]
[1777763181198,38.57,78729.54,0.5,0.99996,0.0,0.00403]
[1777763183025,38.57,78728.69,0.5,0.99996,0.0,0.00405]
[1777763183076,38.57,78728.69,0.5,0.99996,0.0,0.00405]
[1777763183303,38.57,78728.69,0.5,0.99996,0.0,0.00405]
[1777763183333,38.57,78728.69,0.5,0.99996,0.0,0.00405]
[1777763183428,38.57,78728.58,0.5,0.99996,0.0,0.00405]
[1777763188928,38.57,78728.52,0.5,0.99996,0.0,0.00405]
[1777763191268,38.57,78728.28,0.5,0.99996,0.0,0.00399]
[1777763198317,38.57,78727.73,0.5,0.99996,0.0,0.004]
[1777763200708,38.57,78726.96,0.5,0.99996,0.0,0.00401]
[1777763200829,38.57,78727.31,0.5,0.99996,0.0,0.00401]
[1777763200960,38.57,78727.31,0.5,0.99996,0.0,0.00401]
[1777763201077,38.57,78727.31,0.5,0.99996,0.0,0.00401]
[1777763201139,38.57,78727.31,0.5,0.99996,0.0,0.00401]
[1777763209397,38.57,78726.88,0.5,0.99996,0.0,0.00402]
[1777763216446,38.57,78727.45,0.5,0.99996,0.0,0.00401]
[1777763216814,38.57,78727.45,0.5,0.99996,0.0,0.00401]
[1777763216830,38.57,78727.45,0.5,0.99996,0.0,0.00401]
[1777763217003,38.57,78727.45,0.5,0.99996,0.0,0.00401]
[1777763217077,38.57,78727.45,0.5,0.99996,0.0,0.00401]
[1777763217453,38.57,78728.04,0.5,0.99996,0.0,0.004]
[1777763221493,38.57,78728.04,0.5,0.99996,0.0,0.004]
[1777763221579,38.57,78728.04,0.5,0.99996,0.0,0.004]
[1777763221582,38.57,78730.41,0.5,0.99996,0.0,0.00396]
[1777763224259,38.57,78730.15,0.5,0.99996,0.0,0.00396]
[1777763224330,38.57,78730.15,0.5,0.99996,0.0,0.00396]
[1777763224502,38.57,78730.12,0.5,0.99996,0.0,0.00396]
[1777763237965,38.57,78730.19,0.5,0.99996,0.0,0.00396]
[1777763241217,38.57,78730.19,0.5,0.99996,0.0,0.00396]
[1777763241327,38.57,78730.19,0.5,0.99996,0.0,0.00396]
[1777763241729,38.57,78730.19,0.5,0.99996,0.0,0.00396]
[1777763241426,38.57,78730.19,0.5,0.99996,0.0,0.00396]
[1777763241827,38.57,78730.19,0.5,0.99996,0.0,0.00396]
[1777763247663,38.57,78729.6,0.5,0.99996,0.0,0.00397]
[1777763249140,38.57,78728.52,0.5,0.99996,0.0,0.00399]
[1777763249330,38.57,78728.52,0.5,0.99996,0.0,0.00399]
[1777763249677,38.57,78727.88,0.5,0.99996,0.0,0.004]
[1777763249785,38.57,78727.88,0.5,0.99996,0.0,0.004]
[1777763249827,38.57,78727.88,0.5,0.99996,0.0,0.004]
[1777763251690,38.57,78727.18,0.5,0.99996,0.0,0.00395]
[1777763254712,38.57,78712.9,0.5,0.99996,0.0,0.00419]
[1777763255719,38.57,78713.45,0.5,0.99996,0.0,0.00418]
[1777763256319,38.57,78713.45,0.5,0.99996,0.0,0.00418]
[1777763256330,38.57,78713.45,0.5,0.99996,0.0,0.00418]
[1777763256726,38.57,78713.87,0.5,0.99996,0.0,0.00417]
[1777763256894,38.57,78713.87,0.5,0.99996,0.0,0.00417]
[1777763257080,38.57,78713.87,0.5,0.99996,0.0,0.00417]
[1777763263780,38.57,78713.99,0.5,0.99996,0.0,0.00417]
[1777763264787,38.57,78715.65,0.5,0.99996,0.0,0.00414]
[1777763267336,38.57,78716.08,0.5,0.99996,0.0,0.00413]
[1777763267589,38.57,78716.08,0.5,0.99996,0.0,0.00413]
[1777763267690,38.57,78716.08,0.5,0.99996,0.0,0.00413]
[1777763268034,38.57,78716.08,0.5,0.99996,0.0,0.00413]
[1777763268074,38.57,78716.08,0.5,0.99996,0.0,0.00413]
[1777763274789,38.57,78716.95,0.5,0.99996,0.0,0.00412]
[1777763281908,38.57,78702.2,0.5,0.99996,0.0,0.00437]
[1777763282915,38.57,78698.47,0.5,0.99996,0.0,0.00444]
[1777763284593,38.57,78698.47,0.5,0.99996,0.0,0.00444]
[1777763284695,38.57,78698.22,0.5,0.99996,0.0,0.00444]
[1777763284830,38.57,78698.22,0.5,0.99996,0.0,0.00444]
[1777763284906,38.57,78698.22,0.5,0.99996,0.0,0.00444]
[1777763285080,38.57,78698.22,0.5,0.99996,0.0,0.00444]
[1777763285140,38.57,78698.23,0.5,0.99996,0.0,0.00444]
[1777763288957,38.57,78695.86,0.5,0.99996,0.0,0.00449]
[1777763289963,38.57,78693.58,0.5,0.99996,0.0,0.00453]
[1777763292389,38.57,78693.68,0.5,0.99996,0.0,0.00453]
[1777763292577,38.57,78693.68,0.5,0.99996,0.0,0.00453]
[1777763292631,38.57,78694.58,0.5,0.99996,0.0,0.00451]
[1777763292829,38.57,78694.58,0.5,0.99996,0.0,0.00451]
[1777763293075,38.57,78694.58,0.5,0.99996,0.0,0.00451]
[1777763294998,38.57,78692.71,0.5,0.99996,0.0,0.00454]
[1777763298241,38.57,78691.52,0.5,0.99996,0.0,0.00456]
[1777763298336,38.57,78691.52,0.5,0.99996,0.0,0.00456]
[1777763298676,38.57,78691.52,0.5,0.99996,0.0,0.00456]
[1777763298777,38.57,78690.88,0.5,0.99996,0.0,0.00458]
[1777763304063,38.57,78690.13,0.5,0.99996,0.0,0.00459]
[1777763305070,38.57,78694.15,0.5,0.99996,0.0,0.00452]
[1777763306263,38.57,78694.15,0.5,0.99996,0.0,0.00452]
[1777763306326,38.57,78694.15,0.5,0.99996,0.0,0.00452]
[1777763306364,38.57,78697.18,0.5,0.99996,0.0,0.00446]
[1777763306887,38.57,78697.18,0.5,0.99996,0.0,0.00446]
[1777763307079,38.57,78697.18,0.5,0.99996,0.0,0.00446]
[1777763311111,38.57,78698.33,0.5,0.99996,0.0,0.00437]
[1777763312572,38.57,78698.33,0.5,0.99996,0.0,0.00437]
[1777763312826,38.57,78698.33,0.5,0.99996,0.0,0.00437]
[1777763312674,38.57,78698.71,0.5,0.99996,0.0,0.00437]
[1777763312874,38.57,78698.71,0.5,0.99996,0.0,0.00437]
[1777763313082,38.57,78698.71,0.5,0.99996,0.0,0.00437]
[1777763313126,38.57,78698.53,0.5,0.99996,0.0,0.00437]
[1777763318161,38.57,78697.8,0.5,0.99996,0.0,0.00438]
[1777763323196,38.57,78697.73,0.5,0.99996,0.0,0.00438]
[1777763328231,38.57,78697.8,0.5,0.99996,0.0,0.00438]
[1777763336098,38.57,78697.8,0.5,0.99996,0.0,0.00438]
[1777763341561,38.57,78697.79,0.5,0.99996,0.0,0.00438]
[1777763341575,38.57,78697.79,0.5,0.99996,0.0,0.00438]
[1777763341663,38.57,78697.79,0.5,0.99996,0.0,0.00438]
[1777763342247,38.57,78697.79,0.5,0.99996,0.0,0.00438]
[1777763342331,38.57,78697.79,0.5,0.99996,0.0,0.00438]
[1777763351392,38.57,78693.81,0.5,0.99996,0.0,0.00445]
[1777763352553,38.57,78693.81,0.5,0.99996,0.0,0.00445]
[1777763352576,38.57,78693.81,0.5,0.99996,0.0,0.00445]
[1777763352677,38.57,78700.5,0.5,0.99996,0.0,0.00433]
[1777763353326,38.57,78700.5,0.5,0.99996,0.0,0.00433]
[1777763353576,38.57,78700.5,0.5,0.99996,0.0,0.00433]
[1777763355420,38.57,78703.58,0.5,0.99996,0.0,0.00428]
[1777763359449,38.57,78711.69,0.5,0.99996,0.0,0.00414]
[1777763360789,38.57,78711.69,0.5,0.99996,0.0,0.00414]
[1777763360834,38.57,78711.69,0.5,0.99996,0.0,0.00414]
[1777763360890,38.57,78722.03,0.5,0.99996,0.0,0.00397]
[1777763362181,38.57,78721.78,0.5,0.99996,0.0,0.00397]
[1777763362326,38.57,78721.78,0.5,0.99996,0.0,0.00397]
[1777763362470,38.57,78722.43,0.5,0.99996,0.0,0.00396]
[1777763366498,38.57,78723.58,0.5,0.99996,0.0,0.00394]
[1777763367298,38.57,78723.58,0.5,0.99996,0.0,0.00394]
[1777763367329,38.57,78723.58,0.5,0.99996,0.0,0.00394]
[1777763367685,38.57,78723.58,0.5,0.99996,0.0,0.00394]
[1777763367828,38.57,78723.58,0.5,0.99996,0.0,0.00394]
[1777763367786,38.57,78723.73,0.5,0.99996,0.0,0.00394]
[1777763371533,38.57,78723.69,0.5,0.99996,0.0,0.00388]
[1777763372540,38.57,78721.51,0.5,0.99996,0.0,0.00392]
[1777763373478,38.57,78721.51,0.5,0.99996,0.0,0.00392]
[1777763373581,38.57,78721.51,0.5,0.99996,0.0,0.00392]
[1777763373682,38.57,78721.69,0.5,0.99996,0.0,0.00391]
[1777763374616,38.57,78721.69,0.5,0.99996,0.0,0.00391]
[1777763374826,38.57,78721.69,0.5,0.99996,0.0,0.00391]
[1777763381603,38.57,78722.28,0.5,0.99996,0.0,0.0039]
[1777763386477,38.57,78722.32,0.5,0.99996,0.0,0.0039]
[1777763386576,38.57,78722.32,0.5,0.99996,0.0,0.0039]
[1777763386743,38.57,78722.32,0.5,0.99996,0.0,0.0039]
[1777763386826,38.57,78722.32,0.5,0.99996,0.0,0.0039]
[1777763386899,38.57,78722.32,0.5,0.99996,0.0,0.0039]
[1777763388652,38.57,78717.38,0.5,0.99996,0.0,0.00398]
[1777763393687,38.57,78717.68,0.5,0.99996,0.0,0.00398]
[1777763397314,38.57,78717.67,0.5,0.99996,0.0,0.00398]
[1777763397328,38.57,78717.67,0.5,0.99996,0.0,0.00398]
[1777763398806,38.57,78717.58,0.5,0.99996,0.0,0.00398]
[1777763398832,38.57,78717.58,0.5,0.99996,0.0,0.00398]
[1777763398907,38.57,78716.67,0.5,0.99996,0.0,0.00399]
[1777763401157,38.57,78717.18,0.5,0.99996,0.0,0.00399]
[1777763401327,38.57,78717.18,0.5,0.99996,0.0,0.00399]
[1777763410722,38.57,78717.54,0.5,0.99996,0.0,0.00398]
[1777763410826,38.57,78717.54,0.5,0.99996,0.0,0.00398]
[1777763410931,38.57,78718.2,0.5,0.99996,0.0,0.00397]
[1777763411926,38.57,78718.2,0.5,0.99996,0.0,0.00397]
[1777763412078,38.57,78717.76,0.5,0.99996,0.0,0.00398]
[1777763418882,38.57,78717.72,0.5,0.99996,0.0,0.00398]
[1777763420453,38.57,78717.72,0.5,0.99996,0.0,0.00398]
[1777763420575,38.57,78717.72,0.5,0.99996,0.0,0.00398]
[1777763420896,38.57,78718.56,0.5,0.99996,0.0,0.00396]
[1777763421903,38.57,78717.71,0.5,0.99996,0.0,0.00398]
[1777763422271,38.57,78717.71,0.5,0.99996,0.0,0.00398]
[1777763422330,38.57,78717.71,0.5,0.99996,0.0,0.00398]
[1777763426520,38.57,78717.71,0.5,0.99996,0.0,0.00398]
[1777763426940,38.57,78713.63,0.5,0.99996,0.0,0.00404]
[1777763427966,38.57,78713.1,0.5,0.99996,0.0,0.00405]
[1777763428080,38.57,78713.1,0.5,0.99996,0.0,0.00405]
[1777763428327,38.57,78713.1,0.5,0.99996,0.0,0.00405]
[1777763428953,38.57,78713.67,0.5,0.99996,0.0,0.00404]
[1777763437010,38.57,78713.38,0.5,0.99996,0.0,0.00399]
[1777763443536,38.57,78713.35,0.5,0.99996,0.0,0.00399]
[1777763443576,38.57,78713.35,0.5,0.99996,0.0,0.00399]
[1777763448087,38.57,78711.1,0.5,0.99996,0.0,0.00402]
[1777763449037,38.57,78711.1,0.5,0.99996,0.0,0.00402]
[1777763449084,38.57,78711.1,0.5,0.99996,0.0,0.00402]
[1777763454129,38.57,78710.9,0.5,0.99996,0.0,0.00403]
[1777763462259,38.57,78710.7,0.5,0.99996,0.0,0.00403]
[1777763463872,38.57,78710.7,0.5,0.99996,0.0,0.00403]
[1777763464076,38.57,78710.66,0.5,0.99996,0.0,0.00403]
[1777763464329,38.57,78710.66,0.5,0.99996,0.0,0.00403]
[1777763464428,38.57,78710.63,0.5,0.99996,0.0,0.00403]
[1777763470240,38.57,78710.59,0.5,0.99996,0.0,0.00403]
[1777763477290,38.57,78710.45,0.5,0.99996,0.0,0.00403]
[1777763483004,38.57,78711.23,0.5,0.99996,0.0,0.00402]
[1777763485847,38.57,78711.19,0.5,0.99996,0.0,0.00402]
[1777763486075,38.57,78711.15,0.5,0.99996,0.0,0.00402]
[1777763492395,38.57,78711.15,0.5,0.99996,0.0,0.00396]
[1777763493426,38.57,78711.15,0.5,0.99996,0.0,0.00396]
[1777763493581,38.57,78711.15,0.5,0.99996,0.0,0.00396]
[1777763494314,38.57,78711.12,0.5,0.99996,0.0,0.00396]
[1777763494325,38.57,78711.12,0.5,0.99996,0.0,0.00396]
[1777763494415,38.57,78711.12,0.5,0.99996,0.0,0.00396]
[1777763506493,38.57,78711.15,0.5,0.99996,0.0,0.00396]
[1777763516563,38.57,78711.15,0.5,0.99996,0.0,0.00396]
[1777763519505,38.57,78711.15,0.5,0.99996,0.0,0.00396]
[1777763519580,38.57,78711.15,0.5,0.99996,0.0,0.00396]
[1777763520811,38.57,78711.15,0.5,0.99996,0.0,0.00396]
[1777763520833,38.57,78711.15,0.5,0.99996,0.0,0.00396]
[1777763520908,38.57,78711.15,0.5,0.99996,0.0,0.00396]
[1777763526633,38.57,78710.84,0.5,0.99996,0.0,0.00397]
[1777763540875,38.57,78710.88,0.5,0.99996,0.0,0.00396]
[1777763541074,38.57,78710.88,0.5,0.99996,0.0,0.00396]
[1777763545766,38.57,78712.54,0.5,0.99996,0.0,0.00394]
[1777763546314,38.57,78712.54,0.5,0.99996,0.0,0.00394]
[1777763546325,38.57,78712.54,0.5,0.99996,0.0,0.00394]
[1777763546635,38.57,78712.54,0.5,0.99996,0.0,0.00394]
[1777763546832,38.57,78712.54,0.5,0.99996,0.0,0.00394]
[1777763546899,38.57,78713.51,0.5,0.99996,0.0,0.00392]
[1777763547779,38.57,78716.74,0.5,0.99996,0.0,0.00387]
[1777763549794,38.57,78718.5,0.5,0.99996,0.0,0.00384]
[1777763551808,38.57,78718.66,0.5,0.99996,0.0,0.00378]
[1777763553713,38.57,78719.39,0.5,0.99996,0.0,0.00377]
[1777763553827,38.57,78719.39,0.5,0.99996,0.0,0.00377]
[1777763553882,38.57,78722.14,0.5,0.99996,0.0,0.00373]
[1777763559838,38.57,78721.28,0.5,0.99996,0.0,0.00374]
[1777763560076,38.57,78721.28,0.5,0.99996,0.0,0.00374]
[1777763561240,38.57,78720.86,0.5,0.99996,0.0,0.00375]
[1777763561324,38.57,78720.86,0.5,0.99996,0.0,0.00375]
[1777763561878,38.57,78721.1,0.5,0.99996,0.0,0.00374]
[1777763562292,38.57,78721.1,0.5,0.99996,0.0,0.00374]
[1777763562885,38.57,78746.99,0.5,0.99997,0.0,0.00336]
[1777763563894,38.57,78749.21,0.5,0.99997,0.0,0.00333]
[1777763566084,38.57,78749.86,0.5,0.99997,0.0,0.00332]
[1777763567921,38.57,78752.58,0.5,0.99997,0.0,0.00329]
[1777763568928,38.57,78759.61,0.5,0.99997,0.0,0.00319]
[1777763571949,38.57,78762.12,0.5,0.99997,0.0,0.00316]
[1777763572956,38.57,78759.98,0.5,0.99997,0.0,0.00319]
[1777763575148,38.57,78760.02,0.5,0.99997,0.0,0.00319]
[1777763575333,38.57,78760.02,0.5,0.99997,0.0,0.00319]
[1777763575977,38.57,78759.52,0.5,0.99997,0.0,0.00319]
[1777763581014,38.57,78759.79,0.5,0.99997,0.0,0.00319]
[1777763582014,38.57,78759.79,0.5,0.99997,0.0,0.00319]
[1777763582077,38.57,78759.79,0.5,0.99997,0.0,0.00319]
[1777763588063,38.57,78759.96,0.5,0.99997,0.0,0.00319]
[1777763593098,38.57,78760.62,0.5,0.99997,0.0,0.00318]
[1777763597664,38.57,78760.99,0.5,0.99997,0.0,0.00317]
[1777763597831,38.57,78760.99,0.5,0.99997,0.0,0.00317]
[1777763599740,38.57,78760.65,0.5,0.99997,0.0,0.00318]
[1777763599831,38.57,78760.65,0.5,0.99997,0.0,0.00318]
[1777763599841,38.57,78760.54,0.5,0.99997,0.0,0.00318]
[1777763603430,38.57,78760.58,0.5,0.99997,0.0,0.00318]
[1777763603575,38.57,78760.58,0.5,0.99997,0.0,0.00318]
[1777763607148,38.57,78759.23,0.5,0.99997,0.0,0.0032]
[1777763607329,38.57,78759.23,0.5,0.99997,0.0,0.0032]
[1777763607430,38.57,78756.66,0.5,0.99997,0.0,0.00323]
[1777763608387,38.57,78756.66,0.5,0.99997,0.0,0.00323]
[1777763608582,38.57,78756.66,0.5,0.99997,0.0,0.00323]
[1777763608682,38.57,78755.04,0.5,0.99997,0.0,0.00325]
[1777763611224,38.57,78755.04,0.5,0.99997,0.0,0.0032]
[1777763615791,38.57,78755.04,0.5,0.99997,0.0,0.0032]
[1777763619280,38.57,78753.32,0.5,0.99997,0.0,0.00322]
[1777763622301,38.57,78749.36,0.5,0.99997,0.0,0.00328]
[1777763624315,38.57,78747.46,0.5,0.99997,0.0,0.0033]
[1777763625968,38.57,78747.46,0.5,0.99997,0.0,0.0033]
[1777763626078,38.57,78747.46,0.5,0.99997,0.0,0.0033]
[1777763626120,38.57,78745.88,0.5,0.99997,0.0,0.00332]
[1777763627336,38.57,78743.7,0.5,0.99997,0.0,0.00335]
[1777763632371,38.57,78744.34,0.5,0.99997,0.0,0.00335]
[1777763635392,38.57,78742.5,0.5,0.99997,0.0,0.00337]
[1777763640427,38.57,78740.8,0.5,0.99997,0.0,0.00339]
[1777763645462,38.57,78742.4,0.5,0.99997,0.0,0.00337]
[1777763651731,38.57,78742.22,0.5,0.99997,0.0,0.00337]
[1777763652080,38.57,78742.22,0.5,0.99997,0.0,0.00337]
[1777763656969,38.57,78742.22,0.5,0.99997,0.0,0.00337]
[1777763657074,38.57,78742.22,0.5,0.99997,0.0,0.00337]
[1777763657175,38.57,78742.31,0.5,0.99997,0.0,0.00337]
[1777763662167,38.57,78741.55,0.5,0.99997,0.0,0.00338]
[1777763665441,38.57,78741.47,0.5,0.99997,0.0,0.00339]
[1777763665577,38.57,78741.47,0.5,0.99997,0.0,0.00339]
[1777763665602,38.57,78740.06,0.5,0.99997,0.0,0.00341]
[1777763678693,38.57,78739.84,0.5,0.99997,0.0,0.00335]
[1777763683728,38.57,78739.26,0.5,0.99997,0.0,0.00336]
[1777763689770,38.57,78739.36,0.5,0.99997,0.0,0.00336]
[1777763695812,38.57,78739.36,0.5,0.99997,0.0,0.00336]
[1777763700847,38.57,78740.01,0.5,0.99997,0.0,0.00335]
[1777763701858,38.57,78743.0,0.5,0.99997,0.0,0.00331]
[1777763706889,38.57,78746.1,0.5,0.99997,0.0,0.00327]
[1777763707898,38.57,78750.09,0.5,0.99997,0.0,0.00321]
[1777763712932,38.57,78749.65,0.5,0.99997,0.0,0.00322]
[1777763717968,38.57,78750.2,0.5,0.99997,0.0,0.00321]
[1777763726028,38.57,78749.95,0.5,0.99997,0.0,0.00322]
[1777763736099,38.57,78749.95,0.5,0.99997,0.0,0.00316]
[1777763739120,38.57,78746.04,0.5,0.99997,0.0,0.00322]
[1777763740127,38.57,78744.0,0.5,0.99997,0.0,0.00324]
[1777763743148,38.57,78742.2,0.5,0.99997,0.0,0.00327]
[1777763745162,38.57,78740.56,0.5,0.99997,0.0,0.00329]
[1777763752210,38.57,78739.73,0.5,0.99997,0.0,0.0033]
[1777763760267,38.57,78738.96,0.5,0.99997,0.0,0.00331]
[1777763766310,38.57,78739.21,0.5,0.99997,0.0,0.00331]
[1777763771344,38.57,78738.29,0.5,0.99997,0.0,0.00332]
[1777763776834,38.57,78738.07,0.5,0.99997,0.0,0.00332]
[1777763778393,38.57,78729.65,0.5,0.99997,0.0,0.00344]
[1777763779399,38.57,78729.89,0.5,0.99997,0.0,0.00344]
[1777763785443,38.57,78730.3,0.5,0.99997,0.0,0.00343]
[1777763790477,38.57,78728.73,0.5,0.99997,0.0,0.00346]
[1777763791484,38.57,78728.54,0.5,0.99997,0.0,0.0034]
[1777763796518,38.57,78727.49,0.5,0.99997,0.0,0.00342]
[1777763800086,38.57,78727.51,0.5,0.99997,0.0,0.00342]
[1777763804075,38.57,78728.24,0.5,0.99997,0.0,0.00341]
[1777763813639,38.57,78728.27,0.5,0.99997,0.0,0.00341]
[1777763820001,38.57,78728.27,0.5,0.99997,0.0,0.00341]
[1777763822083,38.57,78726.75,0.5,0.99997,0.0,0.00343]
[1777763824075,38.57,78726.79,0.5,0.99997,0.0,0.00343]
[1777763824335,38.57,78726.79,0.5,0.99997,0.0,0.00343]
[1777763824176,38.57,78726.61,0.5,0.99997,0.0,0.00343]
[1777763829752,38.57,78726.37,0.5,0.99997,0.0,0.00343]
[1777763834786,38.57,78725.26,0.5,0.99997,0.0,0.00345]
[1777763836811,38.57,78725.22,0.5,0.99997,0.0,0.00345]
[1777763836873,38.57,78734.25,0.5,0.99997,0.0,0.00332]
[1777763837808,38.57,78742.64,0.5,0.99997,0.0,0.00321]
[1777763838814,38.57,78742.63,0.5,0.99997,0.0,0.00321]
[1777763841224,38.57,78742.66,0.5,0.99997,0.0,0.00321]
[1777763841334,38.57,78742.66,0.5,0.99997,0.0,0.00321]
[1777763841326,38.57,78742.66,0.5,0.99997,0.0,0.00321]
[1777763841836,38.57,78748.02,0.5,0.99997,0.0,0.00314]
[1777763842843,38.57,78750.81,0.5,0.99997,0.0,0.0031]
[1777763845468,38.57,78751.43,0.5,0.99997,0.0,0.00309]
[1777763846077,38.57,78751.43,0.5,0.99997,0.0,0.00309]
[1777763846086,38.57,78753.55,0.5,0.99997,0.0,0.00307]
[1777763851283,38.57,78754.33,0.5,0.99997,0.0,0.00306]
[1777763851328,38.57,78754.33,0.5,0.99997,0.0,0.00306]
[1777763851384,38.57,78754.33,0.5,0.99997,0.0,0.00301]
[1777763856941,38.57,78751.62,0.5,0.99997,0.0,0.00304]
[1777763863990,38.57,78750.94,0.5,0.99997,0.0,0.00305]
[1777763869025,38.57,78751.5,0.5,0.99997,0.0,0.00304]
[1777763878088,38.57,78750.55,0.5,0.99997,0.0,0.00305]
[1777763884129,38.57,78750.14,0.5,0.99997,0.0,0.00306]
[1777763890172,38.57,78750.14,0.5,0.99997,0.0,0.00306]
[1777763892186,38.57,78737.81,0.5,0.99997,0.0,0.00322]
[1777763893192,38.57,78736.87,0.5,0.99997,0.0,0.00323]
[1777763898229,38.57,78736.83,0.5,0.99997,0.0,0.00323]
[1777763900244,38.57,78734.12,0.5,0.99997,0.0,0.00327]
[1777763906284,38.57,78733.73,0.5,0.99997,0.0,0.00328]
[1777763910788,38.57,78733.73,0.5,0.99997,0.0,0.00328]
[1777763911320,38.57,78733.57,0.5,0.99997,0.0,0.00323]
[1777763912077,38.57,78733.57,0.5,0.99997,0.0,0.00323]
[1777763914341,38.57,78739.51,0.5,0.99997,0.0,0.00315]
[1777763914745,38.57,78739.51,0.5,0.99997,0.0,0.00315]
[1777763914831,38.57,78739.51,0.5,0.99997,0.0,0.00315]
[1777763915347,38.57,78739.54,0.5,0.99997,0.0,0.00315]
[1777763917807,38.57,78738.68,0.5,0.99997,0.0,0.00316]
[1777763917830,38.57,78738.68,0.5,0.99997,0.0,0.00316]
[1777763921470,38.57,78738.65,0.5,0.99997,0.0,0.00316]
[1777763921480,38.57,78738.65,0.5,0.99997,0.0,0.00316]
[1777763921577,38.57,78738.65,0.5,0.99997,0.0,0.00316]
[1777763922397,38.57,78738.54,0.5,0.99997,0.0,0.00316]
[1777763927432,38.57,78738.53,0.5,0.99997,0.0,0.00316]
[1777763928845,38.57,78738.53,0.5,0.99997,0.0,0.00316]
[1777763929088,38.57,78738.53,0.5,0.99997,0.0,0.00316]
[1777763929251,38.57,78738.53,0.5,0.99997,0.0,0.00316]
[1777763929326,38.57,78738.53,0.5,0.99997,0.0,0.00316]
[1777763929428,38.57,78738.53,0.5,0.99997,0.0,0.00316]
[1777763935489,38.57,78738.42,0.5,0.99997,0.0,0.00316]
[1777763939365,38.57,78739.06,0.5,0.99997,0.0,0.00315]
[1777763939457,38.57,78738.9,0.5,0.99997,0.0,0.00316]
[1777763939576,38.57,78738.9,0.5,0.99997,0.0,0.00316]
[1777763939750,38.57,78738.9,0.5,0.99997,0.0,0.00316]
[1777763939829,38.57,78738.9,0.5,0.99997,0.0,0.00316]
[1777763946566,38.57,78738.72,0.5,0.99997,0.0,0.00316]
[1777763949939,38.57,78737.78,0.5,0.99997,0.0,0.00317]
[1777763950079,38.57,78737.78,0.5,0.99997,0.0,0.00317]
[1777763950244,38.57,78737.78,0.5,0.99997,0.0,0.00317]
[1777763950332,38.57,78737.78,0.5,0.99997,0.0,0.00317]
[1777763950433,38.57,78737.78,0.5,0.99997,0.0,0.00317]
[1777763955628,38.57,78737.27,0.5,0.99997,0.0,0.00318]
[1777763960664,38.57,78737.84,0.5,0.99997,0.0,0.00317]
[1777763962901,38.57,78737.15,0.5,0.99997,0.0,0.00318]
[1777763963080,38.57,78737.15,0.5,0.99997,0.0,0.00318]
[1777763963294,38.57,78737.15,0.5,0.99997,0.0,0.00318]
[1777763963333,38.57,78737.15,0.5,0.99997,0.0,0.00318]
[1777763963391,38.57,78737.66,0.5,0.99997,0.0,0.00317]
[1777763967713,38.57,78733.86,0.5,0.99997,0.0,0.00322]
[1777763969531,38.57,78734.22,0.5,0.99997,0.0,0.00322]
[1777763969580,38.57,78734.22,0.5,0.99997,0.0,0.00322]
[1777763969984,38.57,78734.22,0.5,0.99997,0.0,0.00322]
[1777763970078,38.57,78734.22,0.5,0.99997,0.0,0.00322]
[1777763970179,38.57,78734.13,0.5,0.99997,0.0,0.00322]
[1777763971741,38.57,78734.09,0.5,0.99997,0.0,0.00317]
[1777763976775,38.57,78732.82,0.5,0.99997,0.0,0.00318]
[1777763982104,38.57,78733.79,0.5,0.99997,0.0,0.00317]
[1777763982329,38.57,78733.79,0.5,0.99997,0.0,0.00317]
[1777763982392,38.57,78733.79,0.5,0.99997,0.0,0.00317]
[1777763982566,38.57,78733.79,0.5,0.99997,0.0,0.00317]
[1777763982578,38.57,78733.79,0.5,0.99997,0.0,0.00317]
[1777763987858,38.57,78733.36,0.5,0.99997,0.0,0.00318]
[1777763995914,38.57,78733.41,0.5,0.99997,0.0,0.00318]
[1777764001300,38.57,78733.25,0.5,0.99997,0.0,0.00318]
[1777764001330,38.57,78733.25,0.5,0.99997,0.0,0.00318]
[1777764001341,38.57,78733.32,0.5,0.99997,0.0,0.00318]
[1777764001674,38.57,78733.32,0.5,0.99997,0.0,0.00318]
[1777764001829,38.57,78733.32,0.5,0.99997,0.0,0.00318]
[1777764002963,38.57,78727.49,0.5,0.99997,0.0,0.00326]
[1777764003969,38.57,78723.92,0.5,0.99997,0.0,0.0033]
[1777764007102,38.57,78723.48,0.5,0.99997,0.0,0.00331]
[1777764007331,38.57,78723.48,0.5,0.99997,0.0,0.00331]
[1777764007493,38.57,78723.48,0.5,0.99997,0.0,0.00331]
[1777764007534,38.57,78723.48,0.5,0.99997,0.0,0.00331]
[1777764007579,38.57,78723.48,0.5,0.99997,0.0,0.00331]
[1777764013034,38.57,78723.45,0.5,0.99997,0.0,0.00331]
[1777764016139,38.57,78723.45,0.5,0.99997,0.0,0.00331]
[1777764016330,38.57,78723.45,0.5,0.99997,0.0,0.00331]
[1777764016440,38.57,78723.45,0.5,0.99997,0.0,0.00331]
[1777764016489,38.57,78723.45,0.5,0.99997,0.0,0.00331]
[1777764016581,38.57,78723.45,0.5,0.99997,0.0,0.00331]
[1777764022099,38.57,78724.0,0.5,0.99997,0.0,0.0033]
[1777764024117,38.57,78724.11,0.5,0.99997,0.0,0.0033]
[1777764024328,38.57,78724.11,0.5,0.99997,0.0,0.0033]
[1777764024410,38.57,78724.11,0.5,0.99997,0.0,0.0033]
[1777764024462,38.57,78724.29,0.5,0.99997,0.0,0.0033]
[1777764024579,38.57,78724.29,0.5,0.99997,0.0,0.0033]
[1777764029148,38.57,78730.12,0.5,0.99997,0.0,0.00322]
[1777764031162,38.57,78732.96,0.5,0.99997,0.0,0.00313]
[1777764032200,38.57,78732.96,0.5,0.99997,0.0,0.00313]
[1777764032331,38.57,78732.96,0.5,0.99997,0.0,0.00313]
[1777764032412,38.57,78735.46,0.5,0.99997,0.0,0.0031]
[1777764032826,38.57,78735.46,0.5,0.99997,0.0,0.0031]
[1777764033079,38.57,78735.46,0.5,0.99997,0.0,0.0031]
[1777764038211,38.57,78736.58,0.5,0.99997,0.0,0.00308]
[1777764043245,38.57,78736.79,0.5,0.99997,0.0,0.00308]
[1777764048280,38.57,78736.01,0.5,0.99997,0.0,0.00309]
[1777764050607,38.57,78735.61,0.5,0.99997,0.0,0.0031]
[1777764050834,38.57,78735.61,0.5,0.99997,0.0,0.0031]
[1777764051231,38.57,78735.61,0.5,0.99997,0.0,0.0031]
[1777764051325,38.57,78735.61,0.5,0.99997,0.0,0.0031]
[1777764051332,38.57,78735.2,0.5,0.99997,0.0,0.0031]
[1777764056337,38.57,78734.73,0.5,0.99997,0.0,0.00311]
[1777764061519,38.57,78734.69,0.5,0.99997,0.0,0.00311]
[1777764061582,38.57,78734.69,0.5,0.99997,0.0,0.00311]
[1777764062007,38.57,78734.69,0.5,0.99997,0.0,0.00311]
[1777764062081,38.57,78734.69,0.5,0.99997,0.0,0.00311]
[1777764062379,38.57,78734.62,0.5,0.99997,0.0,0.00311]
[1777764067413,38.57,78734.65,0.5,0.99997,0.0,0.00311]
[1777764072449,38.57,78734.81,0.5,0.99997,0.0,0.00311]
[1777764079498,38.57,78734.86,0.5,0.99997,0.0,0.00311]
[1777764085540,38.57,78734.84,0.5,0.99997,0.0,0.00311]
[1777764090575,38.57,78734.74,0.5,0.99997,0.0,0.00311]
[1777764091582,38.57,78734.82,0.5,0.99997,0.0,0.00306]
[1777764096618,38.57,78739.15,0.5,0.99997,0.0,0.003]
[1777764098362,38.57,78739.99,0.5,0.99997,0.0,0.00299]
[1777764098580,38.57,78739.99,0.5,0.99997,0.0,0.00299]
[1777764098632,38.57,78740.7,0.5,0.99997,0.0,0.00298]
[1777764098957,38.57,78740.7,0.5,0.99997,0.0,0.00298]
[1777764099079,38.57,78740.7,0.5,0.99997,0.0,0.00298]
[1777764102078,38.57,78740.74,0.5,0.99997,0.0,0.00298]
[1777764102179,38.57,78740.55,0.5,0.99997,0.0,0.00298]
[1777764108343,38.57,78741.27,0.5,0.99997,0.0,0.00297]
[1777764108581,38.57,78741.27,0.5,0.99997,0.0,0.00297]
[1777764108584,38.57,78740.37,0.5,0.99997,0.0,0.00298]
[1777764109093,38.57,78740.37,0.5,0.99997,0.0,0.00298]
[1777764109328,38.57,78740.37,0.5,0.99997,0.0,0.00298]
[1777764114744,38.57,78742.0,0.5,0.99997,0.0,0.00296]
[1777764119273,38.57,78741.92,0.5,0.99997,0.0,0.00297]
[1777764119327,38.57,78741.92,0.5,0.99997,0.0,0.00297]
[1777764119374,38.57,78741.99,0.5,0.99997,0.0,0.00296]
[1777764119961,38.57,78741.99,0.5,0.99997,0.0,0.00296]
[1777764120080,38.57,78741.99,0.5,0.99997,0.0,0.00296]
[1777764121795,38.57,78745.24,0.5,0.99997,0.0,0.00292]
[1777764123535,38.57,78745.24,0.5,0.99997,0.0,0.00292]
[1777764123576,38.57,78745.24,0.5,0.99997,0.0,0.00292]
[1777764125458,38.57,78745.31,0.5,0.99997,0.0,0.00292]
[1777764125578,38.57,78745.31,0.5,0.99997,0.0,0.00292]
[1777764125560,38.57,78745.06,0.5,0.99997,0.0,0.00293]
[1777764125823,38.57,78744.69,0.5,0.99997,0.0,0.00293]
[1777764130858,38.57,78744.43,0.5,0.99997,0.0,0.00293]
[1777764132190,38.57,78744.43,0.5,0.99997,0.0,0.00293]
[1777764132332,38.57,78744.43,0.5,0.99997,0.0,0.00293]
[1777764138914,38.57,78745.15,0.5,0.99997,0.0,0.00293]
[1777764141486,38.57,78745.18,0.5,0.99997,0.0,0.00292]
[1777764141580,38.57,78745.18,0.5,0.99997,0.0,0.00292]
[1777764141587,38.57,78744.87,0.5,0.99997,0.0,0.00293]
[1777764142227,38.57,78744.87,0.5,0.99997,0.0,0.00293]
[1777764142329,38.57,78744.87,0.5,0.99997,0.0,0.00293]
[1777764147978,38.57,78744.9,0.5,0.99997,0.0,0.00293]
[1777764150210,38.57,78745.3,0.5,0.99997,0.0,0.00292]
[1777764150333,38.57,78745.3,0.5,0.99997,0.0,0.00292]
[1777764150425,38.57,78746.21,0.5,0.99997,0.0,0.00291]
[1777764150999,38.57,78758.0,0.5,0.99997,0.0,0.00277]
[1777764152618,38.57,78758.0,0.5,0.99997,0.0,0.00277]
[1777764152006,38.57,78766.21,0.5,0.99998,0.0,0.00263]
[1777764152827,38.57,78766.21,0.5,0.99998,0.0,0.00263]
[1777764159055,38.57,78765.85,0.5,0.99998,0.0,0.00264]
[1777764161070,38.57,78759.56,0.5,0.99997,0.0,0.00271]
[1777764162077,38.57,78757.39,0.5,0.99997,0.0,0.00273]
[1777764162803,38.57,78757.39,0.5,0.99997,0.0,0.00273]
[1777764162831,38.57,78757.39,0.5,0.99997,0.0,0.00273]
[1777764163083,38.57,78755.43,0.5,0.99997,0.0,0.00275]
[1777764163973,38.57,78755.43,0.5,0.99997,0.0,0.00275]
[1777764164077,38.57,78755.43,0.5,0.99997,0.0,0.00275]
[1777764169126,38.57,78754.37,0.5,0.99997,0.0,0.00277]
[1777764174162,38.57,78753.44,0.5,0.99997,0.0,0.00278]
[1777764175536,38.57,78753.44,0.5,0.99997,0.0,0.00278]
[1777764175579,38.57,78753.44,0.5,0.99997,0.0,0.00278]
[1777764175635,38.57,78752.64,0.5,0.99997,0.0,0.00279]
[1777764176658,38.57,78752.64,0.5,0.99997,0.0,0.00279]
[1777764176828,38.57,78752.64,0.5,0.99997,0.0,0.00279]
[1777764179902,38.57,78751.76,0.5,0.99997,0.0,0.0028]
[1777764180081,38.57,78751.76,0.5,0.99997,0.0,0.0028]
[1777764180398,38.57,78751.76,0.5,0.99997,0.0,0.0028]
[1777764180580,38.57,78751.76,0.5,0.99997,0.0,0.0028]
[1777764180681,38.57,78751.05,0.5,0.99997,0.0,0.00281]
[1777764186249,38.57,78751.1,0.5,0.99997,0.0,0.00281]
[1777764188123,38.57,78751.11,0.5,0.99997,0.0,0.00281]
[1777764188328,38.57,78751.11,0.5,0.99997,0.0,0.00281]
[1777764188405,38.57,78750.89,0.5,0.99997,0.0,0.00281]
[1777764188781,38.57,78750.89,0.5,0.99997,0.0,0.00281]
[1777764188832,38.57,78750.89,0.5,0.99997,0.0,0.00281]
[1777764194305,38.57,78749.71,0.5,0.99997,0.0,0.00282]
[1777764199340,38.57,78749.29,0.5,0.99997,0.0,0.00283]
[1777764200477,38.57,78749.29,0.5,0.99997,0.0,0.00283]
[1777764200580,38.57,78749.29,0.5,0.99997,0.0,0.00283]
[1777764200681,38.57,78749.17,0.5,0.99997,0.0,0.00283]
[1777764201722,38.57,78749.17,0.5,0.99997,0.0,0.00283]
[1777764201827,38.57,78749.17,0.5,0.99997,0.0,0.00283]
[1777764207396,38.57,78748.81,0.5,0.99997,0.0,0.00283]
[1777764211424,38.57,78748.93,0.5,0.99997,0.0,0.00278]
[1777764215087,38.57,78748.89,0.5,0.99997,0.0,0.00278]
[1777764215327,38.57,78748.89,0.5,0.99997,0.0,0.00278]
[1777764217666,38.57,78749.0,0.5,0.99997,0.0,0.00278]
[1777764217668,38.57,78748.97,0.5,0.99997,0.0,0.00278]
[1777764217827,38.57,78748.97,0.5,0.99997,0.0,0.00278]
[1777764218473,38.57,78749.0,0.5,0.99997,0.0,0.00278]
[1777764223508,38.57,78748.97,0.5,0.99997,0.0,0.00278]
[1777764228037,38.57,78748.98,0.5,0.99997,0.0,0.00278]
[1777764228081,38.57,78748.98,0.5,0.99997,0.0,0.00278]
[1777764234584,38.57,78748.94,0.5,0.99997,0.0,0.00278]
[1777764239620,38.57,78749.09,0.5,0.99997,0.0,0.00278]
[1777764244654,38.57,78748.36,0.5,0.99997,0.0,0.00279]
[1777764244860,38.57,78748.36,0.5,0.99997,0.0,0.00279]
[1777764245078,38.57,78748.36,0.5,0.99997,0.0,0.00279]
[1777764245662,38.57,78748.61,0.5,0.99997,0.0,0.00279]
[1777764246040,38.57,78748.61,0.5,0.99997,0.0,0.00279]
[1777764246077,38.57,78748.61,0.5,0.99997,0.0,0.00279]
[1777764251704,38.57,78748.63,0.5,0.99997,0.0,0.00279]
[1777764259803,38.57,78748.63,0.5,0.99997,0.0,0.00279]
[1777764259832,38.57,78748.63,0.5,0.99997,0.0,0.00279]
[1777764260513,38.57,78748.63,0.5,0.99997,0.0,0.00279]
[1777764260575,38.57,78748.63,0.5,0.99997,0.0,0.00279]
[1777764260615,38.57,78748.63,0.5,0.99997,0.0,0.00279]
[1777764265807,38.57,78748.67,0.5,0.99997,0.0,0.00279]
[1777764271598,38.57,78748.49,0.5,0.99997,0.0,0.00279]
[1777764271678,38.57,78748.49,0.5,0.99997,0.0,0.00274]
[1777764271851,38.57,78751.48,0.5,0.99997,0.0,0.00271]
[1777764273178,38.57,78751.48,0.5,0.99997,0.0,0.00271]
[1777764273331,38.57,78751.48,0.5,0.99997,0.0,0.00271]
[1777764273392,38.57,78753.68,0.5,0.99997,0.0,0.00268]
[1777764274871,38.57,78752.73,0.5,0.99997,0.0,0.00269]
[1777764284941,38.57,78752.68,0.5,0.99997,0.0,0.00269]
[1777764286956,38.57,78750.01,0.5,0.99997,0.0,0.00273]
[1777764287848,38.57,78750.01,0.5,0.99997,0.0,0.00273]
[1777764288081,38.57,78750.01,0.5,0.99997,0.0,0.00273]
[1777764288181,38.57,78749.49,0.5,0.99997,0.0,0.00273]
[1777764294005,38.57,78749.22,0.5,0.99997,0.0,0.00273]
[1777764299040,38.57,78749.48,0.5,0.99997,0.0,0.00273]
[1777764301054,38.57,78752.53,0.5,0.99997,0.0,0.0027]
[1777764302603,38.57,78752.53,0.5,0.99997,0.0,0.0027]
[1777764302827,38.57,78752.53,0.5,0.99997,0.0,0.0027]
[1777764302704,38.57,78754.41,0.5,0.99997,0.0,0.00267]
[1777764304777,38.57,78754.66,0.5,0.99997,0.0,0.00267]
[1777764304829,38.57,78754.66,0.5,0.99997,0.0,0.00267]
[1777764304878,38.57,78754.66,0.5,0.99997,0.0,0.00267]
[1777764306089,38.57,78752.99,0.5,0.99997,0.0,0.00269]
[1777764311611,38.57,78753.87,0.5,0.99997,0.0,0.00268]
[1777764311827,38.57,78753.87,0.5,0.99997,0.0,0.00268]
[1777764318173,38.57,78753.71,0.5,0.99997,0.0,0.00268]
[1777764323208,38.57,78753.78,0.5,0.99997,0.0,0.00268]
[1777764328242,38.57,78753.74,0.5,0.99997,0.0,0.00268]
[1777764331264,38.57,78753.78,0.5,0.99997,0.0,0.00264]
[1777764336299,38.57,78753.74,0.5,0.99997,0.0,0.00264]
[1777764341334,38.57,78753.64,0.5,0.99997,0.0,0.00264]
[1777764343324,38.57,78753.66,0.5,0.99997,0.0,0.00264]
[1777764343577,38.57,78753.66,0.5,0.99997,0.0,0.00264]
[1777764345557,38.57,78753.64,0.5,0.99997,0.0,0.00264]
[1777764345578,38.57,78753.64,0.5,0.99997,0.0,0.00264]
[1777764345658,38.57,78753.64,0.5,0.99997,0.0,0.00264]
[1777764356857,38.57,78753.72,0.5,0.99997,0.0,0.00264]
[1777764357078,38.57,78753.68,0.5,0.99997,0.0,0.00264]
[1777764364235,38.57,78753.77,0.5,0.99997,0.0,0.00264]
[1777764369530,38.57,78753.84,0.5,0.99997,0.0,0.00264]
[1777764378593,38.57,78754.43,0.5,0.99998,0.0,0.00263]
[1777764379599,38.57,78759.49,0.5,0.99998,0.0,0.00257]
[1777764380608,38.57,78763.59,0.5,0.99998,0.0,0.00253]
[1777764382622,38.57,78763.63,0.5,0.99998,0.0,0.00253]
[1777764385642,38.57,78765.57,0.5,0.99998,0.0,0.00251]
[1777764386649,38.57,78768.37,0.5,0.99998,0.0,0.00248]
[1777764387902,38.57,78768.37,0.5,0.99998,0.0,0.00248]
[1777764388081,38.57,78768.44,0.5,0.99998,0.0,0.00248]
[1777764389954,38.57,78768.94,0.5,0.99998,0.0,0.00247]
[1777764390077,38.57,78768.94,0.5,0.99998,0.0,0.00247]
[1777764390678,38.57,78776.55,0.5,0.99998,0.0,0.00239]
[1777764391685,38.57,78779.82,0.5,0.99998,0.0,0.00232]
[1777764393411,38.57,78779.09,0.5,0.99998,0.0,0.00233]
[1777764393581,38.57,78779.09,0.5,0.99998,0.0,0.00233]
[1777764397949,38.57,78780.36,0.5,0.99998,0.0,0.00231]
[1777764398077,38.57,78780.34,0.5,0.99998,0.0,0.00231]
[1777764398733,38.57,78781.16,0.5,0.99998,0.0,0.00231]
[1777764399340,38.57,78781.16,0.5,0.99998,0.0,0.00231]
[1777764399582,38.57,78781.16,0.5,0.99998,0.0,0.00231]
[1777764402762,38.57,78779.26,0.5,0.99998,0.0,0.00233]
[1777764409811,38.57,78778.61,0.5,0.99998,0.0,0.00233]
[1777764411165,38.57,78778.79,0.5,0.99998,0.0,0.00233]
[1777764411313,38.57,78778.79,0.5,0.99998,0.0,0.00233]
[1777764411336,38.57,78778.79,0.5,0.99998,0.0,0.00233]
[1777764411825,38.57,78778.77,0.5,0.99998,0.0,0.00233]
[1777764417867,38.57,78778.7,0.5,0.99998,0.0,0.00233]
[1777764422902,38.57,78778.8,0.5,0.99998,0.0,0.00233]
[1777764430066,38.57,78778.83,0.5,0.99998,0.0,0.00233]
[1777764430081,38.57,78778.83,0.5,0.99998,0.0,0.00233]
[1777764432266,38.57,78778.83,0.5,0.99998,0.0,0.00233]
[1777764432327,38.57,78778.83,0.5,0.99998,0.0,0.00233]
[1777764432426,38.57,78778.83,0.5,0.99998,0.0,0.00233]
[1777764438007,38.57,78778.94,0.5,0.99998,0.0,0.00233]
[1777764443043,38.57,78780.0,0.5,0.99998,0.0,0.00232]
[1777764446064,38.57,78780.27,0.5,0.99998,0.0,0.00231]
[1777764446075,38.57,78780.27,0.5,0.99998,0.0,0.00231]
[1777764452105,38.57,78780.19,0.5,0.99998,0.0,0.00228]
[1777764454120,38.57,78784.26,0.5,0.99998,0.0,0.00224]
[1777764455078,38.57,78784.26,0.5,0.99998,0.0,0.00224]
[1777764455328,38.57,78784.26,0.5,0.99998,0.0,0.00224]
[1777764455429,38.57,78786.73,0.5,0.99998,0.0,0.00221]
[1777764457206,38.57,78785.68,0.5,0.99998,0.0,0.00222]
[1777764457329,38.57,78785.68,0.5,0.99998,0.0,0.00222]
[1777764457427,38.57,78786.6,0.5,0.99998,0.0,0.00221]
[1777764466203,38.57,78786.59,0.5,0.99998,0.0,0.00221]
[1777764468917,38.57,78786.59,0.5,0.99998,0.0,0.00221]
[1777764469082,38.57,78786.59,0.5,0.99998,0.0,0.00221]
[1777764471239,38.57,78790.65,0.5,0.99998,0.0,0.00218]
[1777764473060,38.57,78791.21,0.5,0.99998,0.0,0.00217]
[1777764473077,38.57,78791.21,0.5,0.99998,0.0,0.00217]
[1777764473253,38.57,78790.64,0.5,0.99998,0.0,0.00218]
[1777764478288,38.57,78791.32,0.5,0.99998,0.0,0.00217]
[1777764480199,38.57,78791.32,0.5,0.99998,0.0,0.00217]
[1777764480329,38.57,78791.32,0.5,0.99998,0.0,0.00217]
[1777764486344,38.57,78791.07,0.5,0.99998,0.0,0.00217]
[1777764491378,38.57,78791.12,0.5,0.99998,0.0,0.00217]
[1777764497420,38.57,78791.19,0.5,0.99998,0.0,0.00217]
[1777764499328,38.57,78791.19,0.5,0.99998,0.0,0.00217]
[1777764499579,38.57,78791.19,0.5,0.99998,0.0,0.00217]
[1777764499932,38.57,78791.19,0.5,0.99998,0.0,0.00217]
[1777764500031,38.57,78791.19,0.5,0.99998,0.0,0.00217]
[1777764500082,38.57,78791.19,0.5,0.99998,0.0,0.00217]
[1777764511153,38.57,78791.83,0.5,0.99998,0.0,0.00216]
[1777764511254,38.57,78791.83,0.5,0.99998,0.0,0.00213]
[1777764513052,38.57,78791.83,0.5,0.99998,0.0,0.00213]
[1777764513077,38.57,78791.83,0.5,0.99998,0.0,0.00213]
[1777764519575,38.57,78792.18,0.5,0.99998,0.0,0.00212]
[1777764528638,38.57,78793.95,0.5,0.99998,0.0,0.00211]
[1777764531471,38.57,78793.87,0.5,0.99998,0.0,0.00211]
[1777764531575,38.57,78793.87,0.5,0.99998,0.0,0.00211]
[1777764534549,38.57,78793.89,0.5,0.99998,0.0,0.00211]
[1777764534579,38.57,78793.89,0.5,0.99998,0.0,0.00211]
[1777764534646,38.57,78793.89,0.5,0.99998,0.0,0.00211]
[1777764539796,38.57,78794.17,0.5,0.99998,0.0,0.00211]
[1777764539831,38.57,78794.17,0.5,0.99998,0.0,0.00211]
[1777764548783,38.57,78795.17,0.5,0.99998,0.0,0.0021]
[1777764554825,38.57,78795.17,0.5,0.99998,0.0,0.0021]
[1777764561874,38.57,78796.51,0.5,0.99998,0.0,0.00208]
[1777764562498,38.57,78796.51,0.5,0.99998,0.0,0.00208]
[1777764562576,38.57,78796.51,0.5,0.99998,0.0,0.00208]
[1777764562881,38.57,78798.34,0.5,0.99998,0.0,0.00207]
[1777764565701,38.57,78798.24,0.5,0.99998,0.0,0.00207]
[1777764565830,38.57,78798.24,0.5,0.99998,0.0,0.00207]
[1777764565902,38.57,78798.21,0.5,0.99998,0.0,0.00207]
[1777764570488,38.57,78798.42,0.5,0.99998,0.0,0.00207]
[1777764570576,38.57,78798.42,0.5,0.99998,0.0,0.00207]
[1777764570937,38.57,78800.76,0.5,0.99998,0.0,0.00205]
[1777764571943,38.57,78799.9,0.5,0.99998,0.0,0.00202]
[1777764577309,38.57,78799.3,0.5,0.99998,0.0,0.00202]
[1777764577326,38.57,78799.3,0.5,0.99998,0.0,0.00202]
[1777764577341,38.57,78799.3,0.5,0.99998,0.0,0.00202]
[1777764580000,38.57,78797.38,0.5,0.99998,0.0,0.00204]
[1777764590070,38.57,78797.58,0.5,0.99998,0.0,0.00204]
[1777764595105,38.57,78798.88,0.5,0.99998,0.0,0.00203]
[1777764600140,38.57,78799.7,0.5,0.99998,0.0,0.00202]
[1777764602158,38.57,78807.42,0.5,0.99998,0.0,0.00195]
[1777764604172,38.57,78809.03,0.5,0.99998,0.0,0.00194]
[1777764606186,38.57,78811.29,0.5,0.99998,0.0,0.00192]
[1777764608200,38.57,78813.56,0.5,0.99998,0.0,0.0019]
[1777764613235,38.57,78814.16,0.5,0.99998,0.0,0.0019]
[1777764616257,38.57,78816.56,0.5,0.99998,0.0,0.00188]
[1777764623304,38.57,78816.45,0.5,0.99998,0.0,0.00188]
[1777764630355,38.57,78816.1,0.5,0.99998,0.0,0.00188]
[1777764631362,38.57,78815.77,0.5,0.99998,0.0,0.00185]
[1777764637403,38.57,78815.87,0.5,0.99998,0.0,0.00185]
[1777764643446,38.57,78815.84,0.5,0.99998,0.0,0.00185]
[1777764649488,38.57,78815.77,0.5,0.99998,0.0,0.00185]
[1777764650495,38.57,78805.72,0.5,0.99998,0.0,0.00193]
[1777764651502,38.57,78792.58,0.5,0.99998,0.0,0.00205]
[1777764652509,38.57,78793.06,0.5,0.99998,0.0,0.00204]
[1777764655530,38.57,78790.74,0.5,0.99998,0.0,0.00206]
[1777764660565,38.57,78790.13,0.5,0.99998,0.0,0.00207]
[1777764663586,38.57,78788.54,0.5,0.99998,0.0,0.00208]
[1777764671642,38.57,78788.58,0.5,0.99998,0.0,0.00208]
[1777764673656,38.57,78801.25,0.5,0.99998,0.0,0.00197]
[1777764674663,38.57,78801.82,0.5,0.99998,0.0,0.00197]
[1777764675670,38.57,78803.66,0.5,0.99998,0.0,0.00195]
[1777764676677,38.57,78811.42,0.5,0.99998,0.0,0.00189]
[1777764680705,38.57,78807.78,0.5,0.99998,0.0,0.00192]
[1777764685740,38.57,78807.05,0.5,0.99998,0.0,0.00192]
[1777764690777,38.57,78806.84,0.5,0.99998,0.0,0.00192]
[1777764691785,38.57,78806.95,0.5,0.99998,0.0,0.00189]
[1777764693800,38.57,78809.11,0.5,0.99998,0.0,0.00187]
[1777764699842,38.57,78810.11,0.5,0.99998,0.0,0.00186]
[1777764704879,38.57,78809.71,0.5,0.99998,0.0,0.00187]
[1777764705887,38.57,78804.86,0.5,0.99998,0.0,0.00191]
[1777764710922,38.57,78805.08,0.5,0.99998,0.0,0.00191]
[1777764716964,38.57,78804.94,0.5,0.99998,0.0,0.00191]
[1777764721999,38.57,78804.78,0.5,0.99998,0.0,0.00191]
[1777764729055,38.57,78805.48,0.5,0.99998,0.0,0.0019]
[1777764736103,38.57,78805.51,0.5,0.99998,0.0,0.0019]
[1777764741138,38.57,78805.53,0.5,0.99998,0.0,0.0019]
[1777764748187,38.57,78805.56,0.5,0.99998,0.0,0.0019]
[1777764755237,38.57,78805.33,0.5,0.99998,0.0,0.00187]
[1777764760271,38.57,78806.87,0.5,0.99998,0.0,0.00186]
[1777764765306,38.57,78808.0,0.5,0.99998,0.0,0.00185]
[1777764770342,38.57,78809.65,0.5,0.99998,0.0,0.00183]
[1777764775376,38.57,78809.37,0.5,0.99998,0.0,0.00184]
[1777764782426,38.57,78809.3,0.5,0.99998,0.0,0.00184]
[1777764788468,38.57,78809.19,0.5,0.99998,0.0,0.00184]
[1777764793503,38.57,78807.9,0.5,0.99998,0.0,0.00185]
[1777764799544,38.57,78807.84,0.5,0.99998,0.0,0.00185]
[1777764805586,38.57,78809.02,0.5,0.99998,0.0,0.00184]
[1777764810621,38.57,78808.87,0.5,0.99998,0.0,0.00184]
[1777764811629,38.57,78808.14,0.5,0.99998,0.0,0.00181]
[1777764814650,38.57,78804.17,0.5,0.99998,0.0,0.00185]
[1777764815656,38.57,78801.86,0.5,0.99998,0.0,0.00186]
[1777764820693,38.57,78801.65,0.5,0.99998,0.0,0.00187]
[1777764827741,38.57,78795.02,0.5,0.99998,0.0,0.00192]
[1777764828748,38.57,78791.59,0.5,0.99998,0.0,0.00195]
[1777764833783,38.57,78791.7,0.5,0.99998,0.0,0.00195]
[1777764835798,38.57,78789.66,0.5,0.99998,0.0,0.00197]
[1777764840832,38.57,78789.08,0.5,0.99998,0.0,0.00197]
[1777764845868,38.57,78788.97,0.5,0.99998,0.0,0.00197]
[1777764850903,38.57,78789.0,0.5,0.99998,0.0,0.00197]
[1777764855937,38.57,78788.75,0.5,0.99998,0.0,0.00197]
[1777764859966,38.57,78787.21,0.5,0.99998,0.0,0.00199]
[1777764865001,38.57,78787.03,0.5,0.99998,0.0,0.00199]
[1777764870036,38.57,78786.94,0.5,0.99998,0.0,0.00199]
[1777764871043,38.57,78786.78,0.5,0.99998,0.0,0.00196]
[1777764875070,38.57,78784.67,0.5,0.99998,0.0,0.00197]
[1777764880106,38.57,78784.76,0.5,0.99998,0.0,0.00197]
[1777764888162,38.57,78784.24,0.5,0.99998,0.0,0.00198]
[1777764893197,38.57,78782.31,0.5,0.99998,0.0,0.002]
[1777764899239,38.57,78782.39,0.5,0.99998,0.0,0.00199]
[1777764901187,38.57,78782.39,0.5,0.99998,0.0,0.00199]
[1777764901398,38.57,78785.48,0.5,0.99998,0.0,0.00197]
[1777764902122,38.57,78785.48,0.5,0.99998,0.0,0.00197]
[1777764909308,38.57,78786.19,0.5,0.99998,0.0,0.00196]
[1777764914425,38.57,78786.18,0.5,0.99998,0.0,0.00196]
[1777764914585,38.57,78786.14,0.5,0.99998,0.0,0.00196]
[1777764914526,38.57,78786.14,0.5,0.99998,0.0,0.00196]
[1777764918372,38.57,78789.78,0.5,0.99998,0.0,0.00193]
[1777764919029,38.57,78789.78,0.5,0.99998,0.0,0.00193]
[1777764919076,38.57,78789.78,0.5,0.99998,0.0,0.00193]
[1777764925421,38.57,78789.14,0.5,0.99998,0.0,0.00194]
[1777764931463,38.57,78789.63,0.5,0.99998,0.0,0.0019]
[1777764933786,38.57,78788.99,0.5,0.99998,0.0,0.0019]
[1777764933828,38.57,78788.99,0.5,0.99998,0.0,0.0019]
[1777764934292,38.57,78788.99,0.5,0.99998,0.0,0.0019]
[1777764934333,38.57,78788.99,0.5,0.99998,0.0,0.0019]
[1777764934484,38.57,78789.07,0.5,0.99998,0.0,0.0019]
[1777764939519,38.57,78788.52,0.5,0.99998,0.0,0.00191]
[1777764944554,38.57,78788.5,0.5,0.99998,0.0,0.00191]
[1777764946685,38.57,78788.46,0.5,0.99998,0.0,0.00191]
[1777764949604,38.57,78788.46,0.5,0.99998,0.0,0.00191]
[1777764949827,38.57,78788.46,0.5,0.99998,0.0,0.00191]
[1777764950106,38.57,78788.46,0.5,0.99998,0.0,0.00191]
[1777764950333,38.57,78788.46,0.5,0.99998,0.0,0.00191]
[1777764950433,38.57,78788.5,0.5,0.99998,0.0,0.00191]
[1777764957649,38.57,78788.39,0.5,0.99998,0.0,0.00191]
[1777764963164,38.57,78788.56,0.5,0.99998,0.0,0.00191]
[1777764963169,38.57,78788.56,0.5,0.99998,0.0,0.00191]
[1777764963326,38.57,78788.56,0.5,0.99998,0.0,0.00191]
[1777764963427,38.57,78788.56,0.5,0.99998,0.0,0.00191]
[1777764968726,38.57,78788.27,0.5,0.99998,0.0,0.00191]
[1777764974754,38.57,78788.54,0.5,0.99998,0.0,0.00191]
[1777764974784,38.57,78783.92,0.5,0.99998,0.0,0.00195]
[1777764975782,38.57,78778.43,0.5,0.99998,0.0,0.00199]
[1777764978571,38.57,78778.7,0.5,0.99998,0.0,0.00199]
[1777764981824,38.57,78776.39,0.5,0.99998,0.0,0.00201]
[1777764983838,38.57,78771.48,0.5,0.99998,0.0,0.00205]
[1777764985149,38.57,78771.48,0.5,0.99998,0.0,0.00205]
[1777764985275,38.57,78771.48,0.5,0.99998,0.0,0.00205]
[1777764985328,38.57,78771.48,0.5,0.99998,0.0,0.00205]
[1777764985376,38.57,78768.02,0.5,0.99998,0.0,0.00209]
[1777764990887,38.57,78767.7,0.5,0.99998,0.0,0.00209]
[1777764992023,38.57,78767.7,0.5,0.99998,0.0,0.00209]
[1777764992078,38.57,78767.7,0.5,0.99998,0.0,0.00209]
[1777764992443,38.57,78767.7,0.5,0.99998,0.0,0.00209]
[1777764992544,38.57,78768.73,0.5,0.99998,0.0,0.00204]
[1777764992581,38.57,78768.73,0.5,0.99998,0.0,0.00204]
[1777764997936,38.57,78768.47,0.5,0.99998,0.0,0.00205]
[1777764999950,38.57,78766.62,0.5,0.99998,0.0,0.00206]
[1777765001963,38.57,78763.11,0.5,0.99998,0.0,0.00209]
[1777765002971,38.57,78761.46,0.5,0.99998,0.0,0.00211]
[1777765003592,38.57,78761.46,0.5,0.99998,0.0,0.00211]
[1777765003828,38.57,78761.46,0.5,0.99998,0.0,0.00211]
[1777765003919,38.57,78761.46,0.5,0.99998,0.0,0.00211]
[1777765004080,38.57,78761.46,0.5,0.99998,0.0,0.00211]
[1777765004100,38.57,78761.46,0.5,0.99998,0.0,0.00211]
[1777765006999,38.57,78757.14,0.5,0.99998,0.0,0.00215]
[1777765009295,38.57,78755.87,0.5,0.99998,0.0,0.00216]
[1777765009331,38.57,78755.87,0.5,0.99998,0.0,0.00216]
[1777765009581,38.57,78755.87,0.5,0.99998,0.0,0.00216]
[1777765009342,38.57,78754.18,0.5,0.99998,0.0,0.00218]
[1777765009831,38.57,78754.18,0.5,0.99998,0.0,0.00218]
[1777765014049,38.57,78751.29,0.5,0.99998,0.0,0.0022]
[1777765017070,38.57,78747.41,0.5,0.99998,0.0,0.00224]
[1777765018077,38.57,78745.96,0.5,0.99998,0.0,0.00226]
[1777765019086,38.57,78745.96,0.5,0.99998,0.0,0.00226]
[1777765019331,38.57,78745.96,0.5,0.99998,0.0,0.00226]
[1777765019580,38.57,78745.96,0.5,0.99998,0.0,0.00226]
[1777765019430,38.57,78745.81,0.5,0.99998,0.0,0.00226]
[1777765023112,38.57,78744.08,0.5,0.99998,0.0,0.00227]
[1777765025572,38.57,78742.97,0.5,0.99998,0.0,0.00229]
[1777765025584,38.57,78742.87,0.5,0.99998,0.0,0.00229]
[1777765025828,38.57,78742.87,0.5,0.99998,0.0,0.00229]
[1777765025843,38.57,78742.87,0.5,0.99998,0.0,0.00229]
[1777765026078,38.57,78742.87,0.5,0.99998,0.0,0.00229]
[1777765031168,38.57,78742.7,0.5,0.99998,0.0,0.00229]
[1777765036215,38.57,78742.66,0.5,0.99998,0.0,0.00229]
[1777765036326,38.57,78742.66,0.5,0.99998,0.0,0.00229]
[1777765036427,38.57,78742.66,0.5,0.99998,0.0,0.00229]
[1777765039225,38.57,78746.43,0.5,0.99998,0.0,0.00225]
[1777765041648,38.57,78745.02,0.5,0.99998,0.0,0.00227]
[1777765041830,38.57,78745.02,0.5,0.99998,0.0,0.00227]
[1777765047281,38.57,78745.35,0.5,0.99998,0.0,0.00226]
[1777765048856,38.57,78745.35,0.5,0.99998,0.0,0.00226]
[1777765049079,38.57,78745.35,0.5,0.99998,0.0,0.00226]
[1777765049295,38.57,78745.27,0.5,0.99998,0.0,0.00226]
[1777765051309,38.57,78744.95,0.5,0.99998,0.0,0.00223]
[1777765054407,38.57,78744.78,0.5,0.99998,0.0,0.00223]
[1777765054580,38.57,78744.78,0.5,0.99998,0.0,0.00223]
[1777765056344,38.57,78749.77,0.5,0.99998,0.0,0.00218]
[1777765059364,38.57,78752.39,0.5,0.99998,0.0,0.00216]
[1777765059945,38.57,78752.39,0.5,0.99998,0.0,0.00216]
[1777765060106,38.57,78752.39,0.5,0.99998,0.0,0.00216]
[1777765060208,38.57,78752.39,0.5,0.99998,0.0,0.00216]
[1777765060331,38.57,78752.39,0.5,0.99998,0.0,0.00216]
[1777765060371,38.57,78752.86,0.5,0.99998,0.0,0.00215]
[1777765067420,38.57,78753.26,0.5,0.99998,0.0,0.00215]
[1777765069434,38.57,78751.41,0.5,0.99998,0.0,0.00216]
[1777765069859,38.57,78751.41,0.5,0.99998,0.0,0.00216]
[1777765070076,38.57,78751.41,0.5,0.99998,0.0,0.00216]
[1777765070392,38.57,78751.41,0.5,0.99998,0.0,0.00216]
[1777765070578,38.57,78751.41,0.5,0.99998,0.0,0.00216]
[1777765070442,38.57,78751.15,0.5,0.99998,0.0,0.00217]
[1777765072456,38.57,78746.26,0.5,0.99998,0.0,0.00221]
[1777765077491,38.57,78745.1,0.5,0.99998,0.0,0.00222]
[1777765082525,38.57,78744.97,0.5,0.99998,0.0,0.00223]
[1777765083226,38.57,78744.97,0.5,0.99998,0.0,0.00223]
[1777765083308,38.57,78744.97,0.5,0.99998,0.0,0.00223]
[1777765083325,38.57,78744.97,0.5,0.99998,0.0,0.00223]
[1777765083426,38.57,78744.97,0.5,0.99998,0.0,0.00223]
[1777765084540,38.57,78736.77,0.5,0.99998,0.0,0.00231]
[1777765086555,38.57,78735.76,0.5,0.99998,0.0,0.00232]
[1777765088980,38.57,78735.49,0.5,0.99998,0.0,0.00232]
[1777765089058,38.57,78735.49,0.5,0.99998,0.0,0.00232]
[1777765089077,38.57,78735.49,0.5,0.99998,0.0,0.00232]
[1777765089575,38.57,78735.45,0.5,0.99998,0.0,0.00232]
[1777765094611,38.57,78735.19,0.5,0.99998,0.0,0.00232]
[1777765100654,38.57,78735.07,0.5,0.99998,0.0,0.00232]
[1777765103554,38.57,78734.98,0.5,0.99998,0.0,0.00232]
[1777765103583,38.57,78734.98,0.5,0.99998,0.0,0.00232]
[1777765103586,38.57,78734.98,0.5,0.99998,0.0,0.00232]
[1777765104683,38.57,78728.95,0.5,0.99998,0.0,0.00239]
[1777765109717,38.57,78728.0,0.5,0.99998,0.0,0.0024]
[1777765111574,38.57,78728.0,0.5,0.99998,0.0,0.0024]
[1777765111619,38.57,78728.0,0.5,0.99998,0.0,0.0024]
[1777765111666,38.57,78728.04,0.5,0.99998,0.0,0.00235]
[1777765111831,38.57,78728.04,0.5,0.99998,0.0,0.00235]
[1777765117773,38.57,78728.48,0.5,0.99998,0.0,0.00235]
[1777765122808,38.57,78728.07,0.5,0.99998,0.0,0.00235]
[1777765125966,38.57,78727.86,0.5,0.99998,0.0,0.00236]
[1777765126079,38.57,78727.86,0.5,0.99998,0.0,0.00236]
[1777765126284,38.57,78727.86,0.5,0.99998,0.0,0.00236]
[1777765126325,38.57,78727.86,0.5,0.99998,0.0,0.00236]
[1777765126385,38.57,78727.86,0.5,0.99998,0.0,0.00236]
[1777765132165,38.57,78728.6,0.5,0.99998,0.0,0.00235]
[1777765132329,38.57,78728.6,0.5,0.99998,0.0,0.00235]
[1777765132430,38.57,78730.5,0.5,0.99998,0.0,0.00233]
[1777765132822,38.57,78730.5,0.5,0.99998,0.0,0.00233]
[1777765133079,38.57,78730.5,0.5,0.99998,0.0,0.00233]
[1777765139487,38.57,78731.73,0.5,0.99998,0.0,0.00232]
[1777765139578,38.57,78731.73,0.5,0.99998,0.0,0.00232]
[1777765139588,38.57,78731.73,0.5,0.99998,0.0,0.00232]
[1777765139969,38.57,78731.73,0.5,0.99998,0.0,0.00232]
[1777765140080,38.57,78731.73,0.5,0.99998,0.0,0.00232]
[1777765151003,38.57,78732.21,0.5,0.99998,0.0,0.00231]
[1777765154093,38.57,78731.99,0.5,0.99998,0.0,0.00231]
[1777765154187,38.57,78731.99,0.5,0.99998,0.0,0.00231]
[1777765154326,38.57,78731.99,0.5,0.99998,0.0,0.00231]
[1777765154426,38.57,78731.96,0.5,0.99998,0.0,0.00231]
[1777765160598,38.57,78731.69,0.5,0.99998,0.0,0.00232]
[1777765160697,38.57,78731.62,0.5,0.99998,0.0,0.00232]
[1777765160830,38.57,78731.62,0.5,0.99998,0.0,0.00232]
[1777765161076,38.57,78731.64,0.5,0.99998,0.0,0.00232]
[1777765164097,38.57,78727.3,0.5,0.99998,0.0,0.00236]
[1777765165714,38.57,78727.3,0.5,0.99998,0.0,0.00236]
[1777765165827,38.57,78727.48,0.5,0.99998,0.0,0.00236]
[1777765173159,38.57,78716.95,0.5,0.99998,0.0,0.00243]
[1777765174560,38.57,78716.95,0.5,0.99998,0.0,0.00243]
[1777765174577,38.57,78716.95,0.5,0.99998,0.0,0.00243]
[1777765174746,38.57,78716.1,0.5,0.99998,0.0,0.00244]
[1777765175432,38.57,78716.1,0.5,0.99998,0.0,0.00244]
[1777765175578,38.57,78716.1,0.5,0.99998,0.0,0.00244]
[1777765182223,38.57,78715.24,0.5,0.99998,0.0,0.00245]
[1777765187258,38.57,78715.16,0.5,0.99998,0.0,0.00245]
[1777765190278,38.57,78713.56,0.5,0.99998,0.0,0.00246]
[1777765192614,38.57,78713.5,0.5,0.99998,0.0,0.00246]
[1777765192655,38.57,78713.45,0.5,0.99998,0.0,0.00246]
[1777765192832,38.57,78713.45,0.5,0.99998,0.0,0.00246]
[1777765193499,38.57,78713.45,0.5,0.99998,0.0,0.00246]
[1777765193578,38.57,78713.45,0.5,0.99998,0.0,0.00246]
[1777765193601,38.57,78713.47,0.5,0.99998,0.0,0.00246]
[1777765199342,38.57,78712.61,0.5,0.99998,0.0,0.00247]
[1777765201356,38.57,78711.36,0.5,0.99998,0.0,0.00249]
[1777765204382,38.57,78709.36,0.5,0.99998,0.0,0.00251]
[1777765205195,38.57,78709.36,0.5,0.99998,0.0,0.00251]
[1777765205327,38.57,78709.36,0.5,0.99998,0.0,0.00251]
[1777765205389,38.57,78708.99,0.5,0.99998,0.0,0.00251]
[1777765206004,38.57,78708.99,0.5,0.99998,0.0,0.00251]
[1777765206077,38.57,78708.99,0.5,0.99998,0.0,0.00251]
[1777765213450,38.57,78709.07,0.5,0.99998,0.0,0.00251]
[1777765218485,38.57,78709.03,0.5,0.99998,0.0,0.00251]
[1777765219492,38.57,78713.03,0.5,0.99998,0.0,0.00247]
[1777765219985,38.57,78713.03,0.5,0.99998,0.0,0.00247]
[1777765220078,38.57,78713.03,0.5,0.99998,0.0,0.00247]
[1777765220498,38.57,78713.09,0.5,0.99998,0.0,0.00247]
[1777765221006,38.57,78713.09,0.5,0.99998,0.0,0.00247]
[1777765221077,38.57,78713.09,0.5,0.99998,0.0,0.00247]
[1777765222513,38.57,78714.52,0.5,0.99998,0.0,0.00245]
[1777765228554,38.57,78714.86,0.5,0.99998,0.0,0.00245]
[1777765231610,38.57,78714.86,0.5,0.99998,0.0,0.00245]
[1777765231683,38.57,78713.76,0.5,0.99998,0.0,0.00242]
[1777765231828,38.57,78713.76,0.5,0.99998,0.0,0.00242]
[1777765232648,38.57,78713.76,0.5,0.99998,0.0,0.00242]
[1777765232688,38.57,78713.73,0.5,0.99998,0.0,0.00242]
[1777765232827,38.57,78713.73,0.5,0.99998,0.0,0.00242]
[1777765233590,38.57,78712.25,0.5,0.99998,0.0,0.00243]
[1777765240639,38.57,78712.31,0.5,0.99998,0.0,0.00243]
[1777765241350,38.57,78712.31,0.5,0.99998,0.0,0.00243]
[1777765241585,38.57,78712.31,0.5,0.99998,0.0,0.00243]
[1777765241683,38.57,78712.31,0.5,0.99998,0.0,0.00243]
[1777765242555,38.57,78712.31,0.5,0.99998,0.0,0.00243]
[1777765242581,38.57,78712.31,0.5,0.99998,0.0,0.00243]
[1777765245674,38.57,78709.8,0.5,0.99998,0.0,0.00246]
[1777765250628,38.57,78709.43,0.5,0.99998,0.0,0.00246]
[1777765250729,38.57,78709.43,0.5,0.99998,0.0,0.00246]
[1777765250833,38.57,78709.43,0.5,0.99998,0.0,0.00246]
[1777765251583,38.57,78709.43,0.5,0.99998,0.0,0.00246]
[1777765251629,38.57,78709.43,0.5,0.99998,0.0,0.00246]
[1777765251831,38.57,78709.43,0.5,0.99998,0.0,0.00246]
[1777765260779,38.57,78706.65,0.5,0.99998,0.0,0.00249]
[1777765261844,38.57,78706.65,0.5,0.99998,0.0,0.00249]
[1777765262078,38.57,78706.65,0.5,0.99998,0.0,0.00249]
[1777765262085,38.57,78706.65,0.5,0.99998,0.0,0.00249]
[1777765263084,38.57,78706.65,0.5,0.99998,0.0,0.00249]
[1777765263327,38.57,78706.65,0.5,0.99998,0.0,0.00249]
[1777765268835,38.57,78707.78,0.5,0.99998,0.0,0.00248]
[1777765271607,38.57,78708.15,0.5,0.99998,0.0,0.00248]
[1777765271828,38.57,78708.15,0.5,0.99998,0.0,0.00248]
[1777765271768,38.57,78708.3,0.5,0.99998,0.0,0.00248]
[1777765272791,38.57,78708.3,0.5,0.99998,0.0,0.00248]
[1777765272829,38.57,78708.3,0.5,0.99998,0.0,0.00248]
[1777765271856,38.57,78708.24,0.5,0.99998,0.0,0.00248]
[1777765273870,38.57,78709.51,0.5,0.99998,0.0,0.00246]
[1777765278637,38.57,78709.85,0.5,0.99998,0.0,0.00246]
[1777765278831,38.57,78709.85,0.5,0.99998,0.0,0.00246]
[1777765278790,38.57,78709.85,0.5,0.99998,0.0,0.00246]
[1777765278930,38.57,78711.55,0.5,0.99998,0.0,0.00244]
[1777765279985,38.57,78711.55,0.5,0.99998,0.0,0.00244]
[1777765280080,38.57,78711.55,0.5,0.99998,0.0,0.00244]
[1777765291263,38.57,78711.99,0.5,0.99998,0.0,0.00244]
[1777765291318,38.57,78711.99,0.5,0.99998,0.0,0.00244]
[1777765291326,38.57,78711.99,0.5,0.99998,0.0,0.00244]
[1777765291343,38.57,78711.99,0.5,0.99998,0.0,0.00239]
[1777765294578,38.57,78712.04,0.5,0.99998,0.0,0.00239]
[1777765294678,38.57,78712.04,0.5,0.99998,0.0,0.00239]
[1777765308133,38.57,78711.83,0.5,0.99998,0.0,0.0024]
[1777765310655,38.57,78711.67,0.5,0.99998,0.0,0.0024]
[1777765310830,38.57,78711.67,0.5,0.99998,0.0,0.0024]
[1777765316189,38.57,78711.15,0.5,0.99998,0.0,0.0024]
[1777765322231,38.57,78711.45,0.5,0.99998,0.0,0.0024]
[1777765329127,38.57,78710.78,0.5,0.99998,0.0,0.00241]
[1777765329515,38.57,78710.78,0.5,0.99998,0.0,0.00241]
[1777765329577,38.57,78710.78,0.5,0.99998,0.0,0.00241]
[1777765332590,38.57,78710.69,0.5,0.99998,0.0,0.00241]
[1777765332682,38.57,78710.69,0.5,0.99998,0.0,0.00241]
[1777765338344,38.57,78710.81,0.5,0.99998,0.0,0.00241]
[1777765343379,38.57,78710.51,0.5,0.99998,0.0,0.00241]
[1777765344913,38.57,78710.51,0.5,0.99998,0.0,0.00241]
[1777765345078,38.57,78710.51,0.5,0.99998,0.0,0.00241]
[1777765351435,38.57,78710.39,0.5,0.99998,0.0,0.00237]
[1777765356470,38.57,78710.33,0.5,0.99998,0.0,0.00237]
[1777765358328,38.57,78710.33,0.5,0.99998,0.0,0.00237]
[1777765358575,38.57,78710.33,0.5,0.99998,0.0,0.00237]
[1777765358677,38.57,78710.12,0.5,0.99998,0.0,0.00237]
[1777765359128,38.57,78710.12,0.5,0.99998,0.0,0.00237]
[1777765359330,38.57,78710.12,0.5,0.99998,0.0,0.00237]
[1777765368554,38.57,78710.12,0.5,0.99998,0.0,0.00237]
[1777765371909,38.57,78710.07,0.5,0.99998,0.0,0.00237]
[1777765371575,38.57,78703.92,0.5,0.99998,0.0,0.00244]
[1777765372082,38.57,78703.92,0.5,0.99998,0.0,0.00244]
[1777765374689,38.57,78703.6,0.5,0.99998,0.0,0.00244]
[1777765374832,38.57,78703.6,0.5,0.99998,0.0,0.00244]
[1777765374933,38.57,78703.18,0.5,0.99998,0.0,0.00244]
[1777765378451,38.57,78703.22,0.5,0.99998,0.0,0.00244]
[1777765378581,38.57,78703.22,0.5,0.99998,0.0,0.00244]
[1777765384666,38.57,78702.34,0.5,0.99998,0.0,0.00245]
[1777765389701,38.57,78702.17,0.5,0.99998,0.0,0.00246]
[1777765390295,38.57,78702.17,0.5,0.99998,0.0,0.00246]
[1777765390327,38.57,78702.17,0.5,0.99998,0.0,0.00246]
[1777765392722,38.57,78699.47,0.5,0.99998,0.0,0.00248]
[1777765393569,38.57,78699.47,0.5,0.99998,0.0,0.00248]
[1777765393577,38.57,78699.47,0.5,0.99998,0.0,0.00248]
[1777765393729,38.57,78699.17,0.5,0.99998,0.0,0.00249]
[1777765395082,38.57,78699.21,0.5,0.99998,0.0,0.00249]
[1777765395330,38.57,78699.21,0.5,0.99998,0.0,0.00249]
[1777765401785,38.57,78699.23,0.5,0.99998,0.0,0.00249]
[1777765406811,38.57,78699.18,0.5,0.99998,0.0,0.00249]
[1777765406829,38.57,78699.18,0.5,0.99998,0.0,0.00249]
[1777765406912,38.57,78699.18,0.5,0.99998,0.0,0.00249]
[1777765411059,38.57,78699.18,0.5,0.99998,0.0,0.00249]
[1777765411080,38.57,78699.18,0.5,0.99998,0.0,0.00249]
[1777765411160,38.57,78699.18,0.5,0.99998,0.0,0.00244]
[1777765417896,38.57,78699.5,0.5,0.99998,0.0,0.00244]
[1777765427966,38.57,78699.5,0.5,0.99998,0.0,0.00244]
[1777765433009,38.57,78698.39,0.5,0.99998,0.0,0.00245]
[1777765437490,38.57,78697.78,0.5,0.99998,0.0,0.00246]
[1777765437580,38.57,78697.78,0.5,0.99998,0.0,0.00246]
[1777765440171,38.57,78696.47,0.5,0.99998,0.0,0.00247]
[1777765440327,38.57,78696.47,0.5,0.99998,0.0,0.00247]
[1777765440428,38.57,78696.47,0.5,0.99998,0.0,0.00247]
[1777765448083,38.57,78696.18,0.5,0.99998,0.0,0.00248]
[1777765448329,38.57,78696.18,0.5,0.99998,0.0,0.00248]
[1777765456894,38.57,78694.72,0.5,0.99998,0.0,0.00249]
[1777765457080,38.57,78694.72,0.5,0.99998,0.0,0.00249]
[1777765457377,38.57,78694.72,0.5,0.99998,0.0,0.00249]
[1777765457578,38.57,78694.72,0.5,0.99998,0.0,0.00249]
[1777765458187,38.57,78694.54,0.5,0.99998,0.0,0.00249]
[1777765466246,38.57,78694.43,0.5,0.99998,0.0,0.00249]
[1777765468559,38.57,78694.43,0.5,0.99998,0.0,0.00249]
[1777765468576,38.57,78694.43,0.5,0.99998,0.0,0.00249]
[1777765480344,38.57,78694.43,0.5,0.99998,0.0,0.00245]
[1777765485379,38.57,78694.29,0.5,0.99998,0.0,0.00245]
[1777765488941,38.57,78694.26,0.5,0.99998,0.0,0.00245]
[1777765489821,38.57,78694.26,0.5,0.99998,0.0,0.00245]
[1777765489919,38.57,78693.64,0.5,0.99998,0.0,0.00246]
[1777765490077,38.57,78693.64,0.5,0.99998,0.0,0.00246]
[1777765495450,38.57,78693.53,0.5,0.99998,0.0,0.00246]
[1777765501493,38.57,78692.86,0.5,0.99998,0.0,0.00247]
[1777765503507,38.57,78699.56,0.5,0.99998,0.0,0.0024]
[1777765510556,38.57,78700.07,0.5,0.99998,0.0,0.00239]
[1777765514584,38.57,78701.71,0.5,0.99998,0.0,0.00237]
[1777765515591,38.57,78703.57,0.5,0.99998,0.0,0.00236]
[1777765517605,38.57,78705.14,0.5,0.99998,0.0,0.00234]
[1777765519619,38.57,78707.14,0.5,0.99998,0.0,0.00232]
[1777765521250,38.57,78708.31,0.5,0.99998,0.0,0.00231]
[1777765522084,38.57,78708.31,0.5,0.99998,0.0,0.00231]
[1777765526667,38.57,78709.87,0.5,0.99998,0.0,0.00229]
[1777765531860,38.57,78709.48,0.5,0.99998,0.0,0.0023]
[1777765532075,38.57,78709.48,0.5,0.99998,0.0,0.0023]
[1777765531927,38.57,78709.45,0.5,0.99998,0.0,0.00226]
[1777765537745,38.57,78709.44,0.5,0.99998,0.0,0.00226]
[1777765542779,38.57,78708.89,0.5,0.99998,0.0,0.00226]
[1777765544578,38.57,78708.72,0.5,0.99998,0.0,0.00226]
[1777765546809,38.57,78705.81,0.5,0.99998,0.0,0.00229]
[1777765550837,38.57,78700.48,0.5,0.99998,0.0,0.00235]
[1777765551844,38.57,78696.3,0.5,0.99998,0.0,0.00239]
[1777765552850,38.57,78696.22,0.5,0.99998,0.0,0.00239]
[1777765553858,38.57,78692.05,0.5,0.99998,0.0,0.00243]
[1777765555347,38.57,78692.5,0.5,0.99998,0.0,0.00243]
[1777765555486,38.57,78692.5,0.5,0.99998,0.0,0.00243]
[1777765555576,38.57,78692.5,0.5,0.99998,0.0,0.00243]
[1777765555872,38.57,78692.26,0.5,0.99998,0.0,0.00243]
[1777765560908,38.57,78692.1,0.5,0.99998,0.0,0.00243]
[1777765564935,38.57,78690.1,0.5,0.99998,0.0,0.00245]
[1777765570978,38.57,78690.2,0.5,0.99998,0.0,0.00245]
[1777765572308,38.57,78690.17,0.5,0.99998,0.0,0.00245]
[1777765572329,38.57,78690.17,0.5,0.99998,0.0,0.00245]
[1777765572373,38.57,78690.17,0.5,0.99998,0.0,0.00245]
[1777765572581,38.57,78690.17,0.5,0.99998,0.0,0.00245]
[1777765573999,38.57,78689.93,0.5,0.99998,0.0,0.00246]
[1777765579035,38.57,78688.85,0.5,0.99998,0.0,0.00247]
[1777765581226,38.57,78688.67,0.5,0.99998,0.0,0.00247]
[1777765582057,38.57,78685.04,0.5,0.99998,0.0,0.00251]
[1777765583065,38.57,78683.38,0.5,0.99998,0.0,0.00253]
[1777765585047,38.57,78683.19,0.5,0.99998,0.0,0.00253]
[1777765585081,38.57,78683.19,0.5,0.99998,0.0,0.00253]
[1777765585089,38.57,78683.19,0.5,0.99998,0.0,0.00253]
[1777765585148,38.57,78683.23,0.5,0.99998,0.0,0.00253]
[1777765585326,38.57,78683.23,0.5,0.99998,0.0,0.00253]
[1777765587956,38.57,78682.23,0.5,0.99998,0.0,0.00254]
[1777765588103,38.57,78676.09,0.5,0.99997,0.0,0.00261]
[1777765589110,38.57,78673.42,0.5,0.99997,0.0,0.00264]
[1777765591123,38.57,78673.18,0.5,0.99997,0.0,0.0026]
[1777765591817,38.57,78673.18,0.5,0.99997,0.0,0.0026]
[1777765592130,38.57,78669.92,0.5,0.99997,0.0,0.00263]
[1777765597168,38.57,78669.55,0.5,0.99997,0.0,0.00264]
[1777765602203,38.57,78668.18,0.5,0.99997,0.0,0.00265]
[1777765608245,38.57,78668.12,0.5,0.99997,0.0,0.00265]
[1777765613428,38.57,78668.12,0.5,0.99997,0.0,0.00265]
[1777765617308,38.57,78671.86,0.5,0.99997,0.0,0.00261]
[1777765618881,38.57,78671.86,0.5,0.99997,0.0,0.00261]
[1777765618886,38.57,78671.86,0.5,0.99997,0.0,0.00261]
[1777765619078,38.57,78671.86,0.5,0.99997,0.0,0.00261]
[1777765619180,38.57,78673.44,0.5,0.99997,0.0,0.00259]
[1777765627378,38.57,78673.05,0.5,0.99997,0.0,0.0026]
[1777765632413,38.57,78672.7,0.5,0.99997,0.0,0.0026]
[1777765639462,38.57,78672.46,0.5,0.99997,0.0,0.0026]
[1777765644042,38.57,78672.16,0.5,0.99997,0.0,0.00261]
[1777765644049,38.57,78672.16,0.5,0.99997,0.0,0.00261]
[1777765644079,38.57,78672.16,0.5,0.99997,0.0,0.00261]
[1777765644141,38.57,78672.37,0.5,0.99997,0.0,0.0026]
[1777765647518,38.57,78678.28,0.5,0.99998,0.0,0.00254]
[1777765648525,38.57,78683.0,0.5,0.99998,0.0,0.00249]
[1777765649532,38.57,78681.06,0.5,0.99998,0.0,0.00251]
[1777765650539,38.57,78679.42,0.5,0.99998,0.0,0.00253]
[1777765651291,38.57,78679.42,0.5,0.99998,0.0,0.00253]
[1777765651329,38.57,78679.42,0.5,0.99998,0.0,0.00253]
[1777765651365,38.57,78679.42,0.5,0.99998,0.0,0.00253]
[1777765651579,38.57,78679.42,0.5,0.99998,0.0,0.00253]
[1777765651607,38.57,78680.24,0.5,0.99998,0.0,0.00247]
[1777765655574,38.57,78677.34,0.5,0.99998,0.0,0.0025]
[1777765657803,38.57,78676.52,0.5,0.99998,0.0,0.00251]
[1777765657830,38.57,78676.52,0.5,0.99998,0.0,0.00251]
[1777765657851,38.57,78676.52,0.5,0.99998,0.0,0.00251]
[1777765658080,38.57,78676.52,0.5,0.99998,0.0,0.00251]
[1777765658180,38.57,78676.52,0.5,0.99998,0.0,0.00251]
[1777765661616,38.57,78674.66,0.5,0.99998,0.0,0.00253]
[1777765663184,38.57,78674.66,0.5,0.99998,0.0,0.00253]
[1777765663238,38.57,78674.66,0.5,0.99998,0.0,0.00253]
[1777765663209,38.57,78673.85,0.5,0.99998,0.0,0.00254]
[1777765663329,38.57,78673.85,0.5,0.99998,0.0,0.00254]
[1777765663631,38.57,78671.07,0.5,0.99998,0.0,0.00257]
[1777765669673,38.57,78670.79,0.5,0.99997,0.0,0.00258]
[1777765672529,38.57,78670.35,0.5,0.99997,0.0,0.00258]
[1777765672540,38.57,78670.35,0.5,0.99997,0.0,0.00258]
[1777765672580,38.57,78670.35,0.5,0.99997,0.0,0.00258]
[1777765672693,38.57,78670.19,0.5,0.99997,0.0,0.00258]
[1777765678736,38.57,78670.01,0.5,0.99997,0.0,0.00259]
[1777765679742,38.57,78667.69,0.5,0.99997,0.0,0.00261]
[1777765681823,38.57,78667.76,0.5,0.99997,0.0,0.00261]
[1777765681875,38.57,78667.76,0.5,0.99997,0.0,0.00261]
[1777765682077,38.57,78667.76,0.5,0.99997,0.0,0.00261]
[1777765682179,38.57,78667.76,0.5,0.99997,0.0,0.00261]
[1777765691272,38.57,78668.08,0.5,0.99997,0.0,0.00261]
[1777765692847,38.57,78668.08,0.5,0.99997,0.0,0.00261]
[1777765692917,38.57,78668.08,0.5,0.99997,0.0,0.00261]
[1777765693076,38.57,78668.08,0.5,0.99997,0.0,0.00261]
[1777765693120,38.57,78668.08,0.5,0.99997,0.0,0.00261]
[1777765701896,38.57,78668.12,0.5,0.99997,0.0,0.00261]
[1777765707818,38.57,78667.74,0.5,0.99997,0.0,0.00261]
[1777765707842,38.57,78667.74,0.5,0.99997,0.0,0.00261]
[1777765707863,38.57,78667.74,0.5,0.99997,0.0,0.00261]
[1777765708075,38.57,78667.74,0.5,0.99997,0.0,0.00261]
[1777765708084,38.57,78667.74,0.5,0.99997,0.0,0.00261]
[1777765712974,38.57,78667.37,0.5,0.99998,0.0,0.00257]
[1777765718009,38.57,78667.63,0.5,0.99998,0.0,0.00257]
[1777765718496,38.57,78667.63,0.5,0.99998,0.0,0.00257]
[1777765718580,38.57,78667.63,0.5,0.99998,0.0,0.00257]
[1777765718603,38.57,78667.63,0.5,0.99998,0.0,0.00257]
[1777765718831,38.57,78667.63,0.5,0.99998,0.0,0.00257]
[1777765720022,38.57,78667.64,0.5,0.99998,0.0,0.00257]
[1777765724051,38.57,78673.96,0.5,0.99998,0.0,0.0025]
[1777765726325,38.57,78674.58,0.5,0.99998,0.0,0.00249]
[1777765726422,38.57,78674.58,0.5,0.99998,0.0,0.00249]
[1777765726582,38.57,78674.58,0.5,0.99998,0.0,0.00249]
[1777765727072,38.57,78674.52,0.5,0.99998,0.0,0.00249]
[1777765730093,38.57,78682.05,0.5,0.99998,0.0,0.00241]
[1777765731728,38.57,78683.31,0.5,0.99998,0.0,0.0024]
[1777765731833,38.57,78683.31,0.5,0.99998,0.0,0.0024]
[1777765731873,38.57,78683.31,0.5,0.99998,0.0,0.0024]
[1777765732079,38.57,78683.31,0.5,0.99998,0.0,0.0024]
[1777765732107,38.57,78683.35,0.5,0.99998,0.0,0.0024]
[1777765737142,38.57,78681.52,0.5,0.99998,0.0,0.00242]
[1777765740299,38.57,78681.22,0.5,0.99998,0.0,0.00242]
[1777765740327,38.57,78681.54,0.5,0.99998,0.0,0.00242]
[1777765740625,38.57,78681.54,0.5,0.99998,0.0,0.00242]
[1777765740828,38.57,78681.54,0.5,0.99998,0.0,0.00242]
[1777765741169,38.57,78680.24,0.5,0.99998,0.0,0.00243]
[1777765748218,38.57,78680.24,0.5,0.99998,0.0,0.00243]
[1777765753253,38.57,78680.25,0.5,0.99998,0.0,0.00243]
[1777765753840,38.57,78680.25,0.5,0.99998,0.0,0.00243]
[1777765753891,38.57,78680.25,0.5,0.99998,0.0,0.00243]
[1777765754075,38.57,78680.25,0.5,0.99998,0.0,0.00243]
[1777765754261,38.57,78682.1,0.5,0.99998,0.0,0.00241]
[1777765759296,38.57,78681.5,0.5,0.99998,0.0,0.00242]
[1777765759704,38.57,78681.5,0.5,0.99998,0.0,0.00242]
[1777765759767,38.57,78681.5,0.5,0.99998,0.0,0.00242]
[1777765759827,38.57,78681.5,0.5,0.99998,0.0,0.00242]
[1777765760303,38.57,78681.08,0.5,0.99998,0.0,0.00242]
[1777765765340,38.57,78679.5,0.5,0.99998,0.0,0.00244]
[1777765766347,38.57,78676.33,0.5,0.99998,0.0,0.00247]
[1777765767186,38.57,78676.33,0.5,0.99998,0.0,0.00247]
[1777765767256,38.57,78676.33,0.5,0.99998,0.0,0.00247]
[1777765767326,38.57,78676.33,0.5,0.99998,0.0,0.00247]
[1777765767287,38.57,78676.33,0.5,0.99998,0.0,0.00247]
[1777765776417,38.57,78676.34,0.5,0.99998,0.0,0.00243]
[1777765778510,38.57,78677.16,0.5,0.99998,0.0,0.00242]
[1777765778579,38.57,78677.16,0.5,0.99998,0.0,0.00242]
[1777765778685,38.57,78677.16,0.5,0.99998,0.0,0.00242]
[1777765778833,38.57,78677.16,0.5,0.99998,0.0,0.00242]
[1777765778934,38.57,78677.67,0.5,0.99998,0.0,0.00241]
[1777765784473,38.57,78679.52,0.5,0.99998,0.0,0.00239]
[1777765786390,38.57,78679.56,0.5,0.99998,0.0,0.00239]
[1777765786449,38.57,78679.56,0.5,0.99998,0.0,0.00239]
[1777765786582,38.57,78679.56,0.5,0.99998,0.0,0.00239]
[1777765786643,38.57,78679.14,0.5,0.99998,0.0,0.0024]
[1777765792529,38.57,78678.8,0.5,0.99998,0.0,0.0024]
[1777765797752,38.57,78678.45,0.5,0.99998,0.0,0.0024]
[1777765797827,38.57,78678.45,0.5,0.99998,0.0,0.0024]
[1777765797844,38.57,78678.45,0.5,0.99998,0.0,0.0024]
[1777765798076,38.57,78678.45,0.5,0.99998,0.0,0.0024]
[1777765798100,38.57,78678.45,0.5,0.99998,0.0,0.0024]
[1777765803606,38.57,78678.33,0.5,0.99998,0.0,0.00241]
[1777765808641,38.57,78678.29,0.5,0.99998,0.0,0.00241]
[1777765813676,38.57,78677.73,0.5,0.99998,0.0,0.00241]
[1777765819643,38.57,78676.87,0.5,0.99998,0.0,0.00242]
[1777765819768,38.57,78676.87,0.5,0.99998,0.0,0.00242]
[1777765819827,38.57,78676.87,0.5,0.99998,0.0,0.00242]
[1777765819867,38.57,78675.84,0.5,0.99998,0.0,0.00243]
[1777765826767,38.57,78675.57,0.5,0.99998,0.0,0.00244]
[1777765830795,38.57,78677.3,0.5,0.99998,0.0,0.00242]
[1777765834822,38.57,78676.31,0.5,0.99998,0.0,0.00238]
[1777765835864,38.57,78676.31,0.5,0.99998,0.0,0.00238]
[1777765836075,38.57,78676.31,0.5,0.99998,0.0,0.00238]
[1777765836158,38.57,78676.31,0.5,0.99998,0.0,0.00238]
[1777765836327,38.57,78676.31,0.5,0.99998,0.0,0.00238]
[1777765836373,38.57,78676.3,0.5,0.99998,0.0,0.00238]
[1777765842879,38.57,78675.3,0.5,0.99998,0.0,0.0024]
[1777765844893,38.57,78674.04,0.5,0.99998,0.0,0.00241]
[1777765845900,38.57,78670.95,0.5,0.99998,0.0,0.00244]
[1777765846706,38.57,78670.95,0.5,0.99998,0.0,0.00244]
[1777765846828,38.57,78670.95,0.5,0.99998,0.0,0.00244]
[1777765846957,38.57,78670.95,0.5,0.99998,0.0,0.00244]
[1777765847080,38.57,78670.95,0.5,0.99998,0.0,0.00244]
[1777765847182,38.57,78670.93,0.5,0.99998,0.0,0.00244]
[1777765851942,38.57,78667.83,0.5,0.99998,0.0,0.00247]
[1777765856070,38.57,78667.62,0.5,0.99998,0.0,0.00248]
[1777765856076,38.57,78667.62,0.5,0.99998,0.0,0.00248]
[1777765856242,38.57,78667.62,0.5,0.99998,0.0,0.00248]
[1777765856328,38.57,78667.62,0.5,0.99998,0.0,0.00248]
[1777765856336,38.57,78667.56,0.5,0.99998,0.0,0.00248]
[1777765862013,38.57,78667.85,0.5,0.99998,0.0,0.00247]
[1777765867047,38.57,78667.82,0.5,0.99998,0.0,0.00247]
[1777765872081,38.57,78667.89,0.5,0.99998,0.0,0.00247]
[1777765872546,38.57,78667.89,0.5,0.99998,0.0,0.00247]
[1777765872577,38.57,78667.89,0.5,0.99998,0.0,0.00247]
[1777765872593,38.57,78667.89,0.5,0.99998,0.0,0.00247]
[1777765872831,38.57,78667.89,0.5,0.99998,0.0,0.00247]
[1777765873088,38.57,78667.82,0.5,0.99998,0.0,0.00247]
[1777765877579,38.57,78667.24,0.5,0.99998,0.0,0.00248]
[1777765878125,38.57,78647.32,0.5,0.99997,0.0,0.00271]
[1777765879132,38.57,78640.12,0.5,0.99997,0.0,0.00279]
[1777765880140,38.57,78642.8,0.5,0.99997,0.0,0.00276]
[1777765881405,38.57,78642.8,0.5,0.99997,0.0,0.00276]
[1777765882154,38.57,78641.19,0.5,0.99997,0.0,0.00278]
[1777765885175,38.57,78642.75,0.5,0.99997,0.0,0.00276]
[1777765891217,38.57,78642.61,0.5,0.99997,0.0,0.00271]
[1777765895412,38.57,78641.84,0.5,0.99997,0.0,0.00272]
[1777765895426,38.57,78642.09,0.5,0.99997,0.0,0.00272]
[1777765895583,38.57,78642.09,0.5,0.99997,0.0,0.00272]
[1777765895710,38.57,78642.09,0.5,0.99997,0.0,0.00272]
[1777765895827,38.57,78642.09,0.5,0.99997,0.0,0.00272]
[1777765896253,38.57,78640.66,0.5,0.99997,0.0,0.00274]
[1777765901288,38.57,78640.45,0.5,0.99997,0.0,0.00274]
[1777765906323,38.57,78639.72,0.5,0.99997,0.0,0.00275]
[1777765907331,38.57,78637.2,0.5,0.99997,0.0,0.00278]
[1777765908337,38.57,78633.65,0.5,0.99997,0.0,0.00282]
[1777765909314,38.57,78633.65,0.5,0.99997,0.0,0.00282]
[1777765909327,38.57,78633.65,0.5,0.99997,0.0,0.00282]
[1777765909345,38.57,78632.74,0.5,0.99997,0.0,0.00283]
[1777765909550,38.57,78632.74,0.5,0.99997,0.0,0.00283]
[1777765909579,38.57,78632.74,0.5,0.99997,0.0,0.00283]
[1777765915387,38.57,78632.38,0.5,0.99997,0.0,0.00284]
[1777765916309,38.57,78632.38,0.5,0.99997,0.0,0.00284]
[1777765916328,38.57,78632.38,0.5,0.99997,0.0,0.00284]
[1777765916410,38.57,78632.38,0.5,0.99997,0.0,0.00284]
[1777765921430,38.57,78632.92,0.5,0.99997,0.0,0.00283]
[1777765921659,38.57,78632.92,0.5,0.99997,0.0,0.00283]
[1777765921827,38.57,78632.92,0.5,0.99997,0.0,0.00283]
[1777765925458,38.57,78636.81,0.5,0.99997,0.0,0.00278]
[1777765927473,38.57,78639.71,0.5,0.99997,0.0,0.00275]
[1777765927646,38.57,78639.71,0.5,0.99997,0.0,0.00275]
[1777765927695,38.57,78639.71,0.5,0.99997,0.0,0.00275]
[1777765927825,38.57,78639.71,0.5,0.99997,0.0,0.00275]
[1777765928480,38.57,78644.1,0.5,0.99997,0.0,0.0027]
[1777765929487,38.57,78645.71,0.5,0.99997,0.0,0.00268]
[1777765934522,38.57,78645.95,0.5,0.99997,0.0,0.00268]
[1777765936464,38.57,78645.95,0.5,0.99997,0.0,0.00268]
[1777765935529,38.57,78649.7,0.5,0.99997,0.0,0.00263]
[1777765936577,38.57,78649.7,0.5,0.99997,0.0,0.00263]
[1777765936787,38.57,78649.7,0.5,0.99997,0.0,0.00263]
[1777765936826,38.57,78649.7,0.5,0.99997,0.0,0.00263]
[1777765936830,38.57,78650.39,0.5,0.99997,0.0,0.00262]
[1777765941451,38.57,78651.21,0.5,0.99997,0.0,0.00261]
[1777765941579,38.57,78651.92,0.5,0.99997,0.0,0.00261]
[1777765942373,38.57,78651.92,0.5,0.99997,0.0,0.00261]
[1777765942426,38.57,78651.92,0.5,0.99997,0.0,0.00261]
[1777765942576,38.57,78651.92,0.5,0.99997,0.0,0.00261]
[1777765942578,38.57,78655.52,0.5,0.99997,0.0,0.00257]
[1777765946917,38.57,78655.62,0.5,0.99997,0.0,0.00256]
[1777765947075,38.57,78655.62,0.5,0.99997,0.0,0.00256]
[1777765947176,38.57,78657.71,0.5,0.99998,0.0,0.00254]
[1777765950289,38.57,78657.2,0.5,0.99998,0.0,0.00255]
[1777765950324,38.57,78657.2,0.5,0.99998,0.0,0.00255]
[1777765950425,38.57,78657.51,0.5,0.99998,0.0,0.00254]
[1777765951267,38.57,78657.51,0.5,0.99998,0.0,0.00254]
[1777765951325,38.57,78657.51,0.5,0.99998,0.0,0.00254]
[1777765951368,38.57,78658.11,0.5,0.99998,0.0,0.00249]
[1777765956679,38.57,78657.77,0.5,0.99998,0.0,0.0025]
[1777765961714,38.57,78657.95,0.5,0.99998,0.0,0.00249]
[1777765967757,38.57,78657.95,0.5,0.99998,0.0,0.00249]
[1777765970129,38.57,78657.25,0.5,0.99998,0.0,0.0025]
[1777765970330,38.57,78657.25,0.5,0.99998,0.0,0.0025]
[1777765970431,38.57,78656.63,0.5,0.99998,0.0,0.00251]
[1777765970632,38.57,78656.63,0.5,0.99998,0.0,0.00251]
[1777765970826,38.57,78656.63,0.5,0.99998,0.0,0.00251]
[1777765976820,38.57,78657.14,0.5,0.99998,0.0,0.0025]
[1777765981854,38.57,78656.73,0.5,0.99998,0.0,0.00251]
[1777765986280,38.57,78656.73,0.5,0.99998,0.0,0.00251]
[1777765986326,38.57,78656.73,0.5,0.99998,0.0,0.00251]
[1777765986359,38.57,78656.73,0.5,0.99998,0.0,0.00251]
[1777765986426,38.57,78656.69,0.5,0.99998,0.0,0.00251]
[1777765986583,38.57,78656.69,0.5,0.99998,0.0,0.00251]
[1777765987897,38.57,78658.12,0.5,0.99998,0.0,0.00249]
[1777765988904,38.57,78660.06,0.5,0.99998,0.0,0.00247]
[1777765991152,38.57,78660.64,0.5,0.99998,0.0,0.00246]
[1777765991220,38.57,78660.64,0.5,0.99998,0.0,0.00246]
[1777765991329,38.57,78660.64,0.5,0.99998,0.0,0.00246]
[1777765991426,38.57,78658.56,0.5,0.99998,0.0,0.00249]
[1777765991925,38.57,78657.62,0.5,0.99998,0.0,0.0025]
[1777765997967,38.57,78657.81,0.5,0.99998,0.0,0.00249]
[1777766004101,38.57,78657.71,0.5,0.99998,0.0,0.0025]
[1777766004335,38.57,78657.71,0.5,0.99998,0.0,0.0025]
[1777766004577,38.57,78657.71,0.5,0.99998,0.0,0.0025]
[1777766007576,38.57,78657.72,0.5,0.99998,0.0,0.0025]
[1777766008036,38.57,78658.48,0.5,0.99998,0.0,0.00249]
[1777766011255,38.57,78659.05,0.5,0.99998,0.0,0.00248]
[1777766011327,38.57,78659.05,0.5,0.99998,0.0,0.00248]
[1777766011406,38.57,78658.38,0.5,0.99998,0.0,0.00244]
[1777766012065,38.57,78662.33,0.5,0.99998,0.0,0.0024]
[1777766013072,38.57,78665.25,0.5,0.99998,0.0,0.00237]
[1777766014079,38.57,78669.84,0.5,0.99998,0.0,0.00232]
[1777766020121,38.57,78668.98,0.5,0.99998,0.0,0.00233]
[1777766026162,38.57,78667.77,0.5,0.99998,0.0,0.00235]
[1777766029581,38.57,78667.77,0.5,0.99998,0.0,0.00235]
[1777766029597,38.57,78667.77,0.5,0.99998,0.0,0.00235]
[1777766029826,38.57,78668.11,0.5,0.99998,0.0,0.00234]
[1777766030190,38.57,78668.15,0.5,0.99998,0.0,0.00234]
[1777766033577,38.57,78668.26,0.5,0.99998,0.0,0.00234]
[1777766041268,38.57,78669.13,0.5,0.99998,0.0,0.00233]
[1777766046303,38.57,78669.07,0.5,0.99998,0.0,0.00233]
[1777766052345,38.57,78669.44,0.5,0.99998,0.0,0.00233]
[1777766057023,38.57,78669.92,0.5,0.99998,0.0,0.00232]
[1777766057081,38.57,78669.92,0.5,0.99998,0.0,0.00232]
[1777766057579,38.57,78669.92,0.5,0.99998,0.0,0.00232]
[1777766057178,38.57,78669.92,0.5,0.99998,0.0,0.00232]
[1777766062415,38.57,78670.75,0.5,0.99998,0.0,0.00231]
[1777766067450,38.57,78669.36,0.5,0.99998,0.0,0.00233]
[1777766069832,38.57,78669.36,0.5,0.99998,0.0,0.00233]
[1777766069955,38.57,78669.36,0.5,0.99998,0.0,0.00233]
[1777766070083,38.57,78669.36,0.5,0.99998,0.0,0.00233]
[1777766070471,38.57,78669.25,0.5,0.99998,0.0,0.00233]
[1777766071478,38.57,78669.48,0.5,0.99998,0.0,0.00229]
[1777766076513,38.57,78669.62,0.5,0.99998,0.0,0.00228]
[1777766081548,38.57,78669.68,0.5,0.99998,0.0,0.00228]
[1777766086582,38.57,78669.95,0.5,0.99998,0.0,0.00228]
[1777766093633,38.57,78670.38,0.5,0.99998,0.0,0.00228]
[1777766095647,38.57,78680.44,0.5,0.99998,0.0,0.00218]
[1777766096654,38.57,78683.75,0.5,0.99998,0.0,0.00215]
[1777766099471,38.57,78683.66,0.5,0.99998,0.0,0.00215]
[1777766099596,38.57,78683.66,0.5,0.99998,0.0,0.00215]
[1777766099675,38.57,78683.68,0.5,0.99998,0.0,0.00215]
[1777766099807,38.57,78683.68,0.5,0.99998,0.0,0.00215]
[1777766099920,38.57,78683.68,0.5,0.99998,0.0,0.00215]
[1777766100920,38.57,78684.85,0.5,0.99998,0.0,0.00214]
[1777766101689,38.57,78687.34,0.5,0.99998,0.0,0.00211]
[1777766104710,38.57,78681.96,0.5,0.99998,0.0,0.00216]
[1777766107470,38.57,78681.23,0.5,0.99998,0.0,0.00217]
[1777766107584,38.57,78681.23,0.5,0.99998,0.0,0.00217]
[1777766115787,38.57,78681.76,0.5,0.99998,0.0,0.00217]
[1777766119091,38.57,78682.07,0.5,0.99998,0.0,0.00216]
[1777766119336,38.57,78682.07,0.5,0.99998,0.0,0.00216]
[1777766119579,38.57,78682.07,0.5,0.99998,0.0,0.00216]
[1777766119582,38.57,78682.07,0.5,0.99998,0.0,0.00216]
[1777766124850,38.57,78681.99,0.5,0.99998,0.0,0.00216]
[1777766130854,38.57,78682.02,0.5,0.99998,0.0,0.00216]
[1777766131076,38.57,78682.02,0.5,0.99998,0.0,0.00216]
[1777766131176,38.57,78682.02,0.5,0.99998,0.0,0.00212]
[1777766139956,38.57,78682.09,0.5,0.99998,0.0,0.00212]
[1777766143814,38.57,78682.05,0.5,0.99998,0.0,0.00212]
[1777766143833,38.57,78682.05,0.5,0.99998,0.0,0.00212]
[1777766144034,38.57,78682.05,0.5,0.99998,0.0,0.00212]
[1777766144079,38.57,78682.05,0.5,0.99998,0.0,0.00212]
[1777766144135,38.57,78682.05,0.5,0.99998,0.0,0.00212]
[1777766150027,38.57,78676.36,0.5,0.99998,0.0,0.00218]
[1777766153278,38.57,78676.15,0.5,0.99998,0.0,0.00218]
[1777766153329,38.57,78676.15,0.5,0.99998,0.0,0.00218]
[1777766158083,38.57,78673.55,0.5,0.99998,0.0,0.0022]
[1777766159775,38.57,78673.55,0.5,0.99998,0.0,0.0022]
[1777766159830,38.57,78673.03,0.5,0.99998,0.0,0.00221]
[1777766160101,38.57,78673.03,0.5,0.99998,0.0,0.00221]
[1777766160329,38.57,78673.03,0.5,0.99998,0.0,0.00221]
[1777766160430,38.57,78673.03,0.5,0.99998,0.0,0.00221]
[1777766167249,38.57,78672.71,0.5,0.99998,0.0,0.00221]
[1777766167328,38.57,78672.71,0.5,0.99998,0.0,0.00221]
[1777766173188,38.57,78673.59,0.5,0.99998,0.0,0.0022]
[1777766175202,38.57,78677.19,0.5,0.99998,0.0,0.00217]
[1777766176946,38.57,78677.93,0.5,0.99998,0.0,0.00216]
[1777766177079,38.57,78677.93,0.5,0.99998,0.0,0.00216]
[1777766177557,38.57,78677.93,0.5,0.99998,0.0,0.00216]
[1777766177577,38.57,78677.93,0.5,0.99998,0.0,0.00216]
[1777766177599,38.57,78677.57,0.5,0.99998,0.0,0.00217]
[1777766183258,38.57,78678.58,0.5,0.99998,0.0,0.00216]
[1777766186796,38.57,78679.31,0.5,0.99998,0.0,0.00215]
[1777766186831,38.57,78678.31,0.5,0.99998,0.0,0.00216]
[1777766192321,38.57,78678.26,0.5,0.99998,0.0,0.00212]
[1777766199370,38.57,78678.44,0.5,0.99998,0.0,0.00212]
[1777766201826,38.57,78677.32,0.5,0.99998,0.0,0.00213]
[1777766202079,38.57,78677.32,0.5,0.99998,0.0,0.00213]
[1777766202326,38.57,78677.32,0.5,0.99998,0.0,0.00213]
[1777766202580,38.57,78677.32,0.5,0.99998,0.0,0.00213]
[1777766202642,38.57,78677.32,0.5,0.99998,0.0,0.00213]
[1777766206419,38.57,78665.63,0.5,0.99998,0.0,0.00224]
[1777766207426,38.57,78661.65,0.5,0.99998,0.0,0.00228]
[1777766208433,38.57,78661.37,0.5,0.99998,0.0,0.00228]
[1777766209549,38.57,78661.37,0.5,0.99998,0.0,0.00228]
[1777766210249,38.57,78661.43,0.5,0.99998,0.0,0.00228]
[1777766215482,38.57,78660.74,0.5,0.99998,0.0,0.00229]
[1777766218417,38.57,78660.49,0.5,0.99998,0.0,0.00229]
[1777766222671,38.57,78660.57,0.5,0.99998,0.0,0.00229]
[1777766222830,38.57,78660.57,0.5,0.99998,0.0,0.00229]
[1777766222772,38.57,78660.5,0.5,0.99998,0.0,0.00229]
[1777766224546,38.57,78658.38,0.5,0.99998,0.0,0.00232]
[1777766225032,38.57,78658.38,0.5,0.99998,0.0,0.00232]
[1777766225077,38.57,78658.38,0.5,0.99998,0.0,0.00232]
[1777766230588,38.57,78658.82,0.5,0.99998,0.0,0.00231]
[1777766232602,38.57,78657.06,0.5,0.99998,0.0,0.00233]
[1777766235199,38.57,78658.32,0.5,0.99998,0.0,0.00232]
[1777766235330,38.57,78658.32,0.5,0.99998,0.0,0.00232]
[1777766235940,38.57,78658.25,0.5,0.99998,0.0,0.00232]
[1777766236078,38.57,78658.25,0.5,0.99998,0.0,0.00232]
[1777766237637,38.57,78658.07,0.5,0.99998,0.0,0.00232]
[1777766242671,38.57,78657.91,0.5,0.99998,0.0,0.00232]
[1777766247084,38.57,78657.44,0.5,0.99998,0.0,0.00232]
[1777766247326,38.57,78657.44,0.5,0.99998,0.0,0.00232]
[1777766251734,38.57,78658.94,0.5,0.99998,0.0,0.00227]
[1777766252742,38.57,78661.86,0.5,0.99998,0.0,0.00224]
[1777766253930,38.57,78661.85,0.5,0.99998,0.0,0.00224]
[1777766254077,38.57,78661.85,0.5,0.99998,0.0,0.00224]
[1777766254553,38.57,78661.85,0.5,0.99998,0.0,0.00224]
[1777766254579,38.57,78661.85,0.5,0.99998,0.0,0.00224]
[1777766254756,38.57,78661.92,0.5,0.99998,0.0,0.00224]
[1777766259790,38.57,78661.99,0.5,0.99998,0.0,0.00224]
[1777766262063,38.57,78661.81,0.5,0.99998,0.0,0.00224]
[1777766262081,38.57,78661.81,0.5,0.99998,0.0,0.00224]
[1777766267329,38.57,78661.8,0.5,0.99998,0.0,0.00224]
[1777766267499,38.57,78661.8,0.5,0.99998,0.0,0.00224]
[1777766267600,38.57,78661.8,0.5,0.99998,0.0,0.00224]
[1777766275903,38.57,78661.23,0.5,0.99998,0.0,0.00224]
[1777766277263,38.57,78661.71,0.5,0.99998,0.0,0.00224]
[1777766277335,38.57,78661.71,0.5,0.99998,0.0,0.00224]
[1777766282910,38.57,78661.64,0.5,0.99998,0.0,0.00224]
[1777766292643,38.57,78661.59,0.5,0.99998,0.0,0.00224]
[1777766292831,38.57,78661.59,0.5,0.99998,0.0,0.00224]
[1777766293726,38.57,78661.59,0.5,0.99998,0.0,0.00224]
[1777766293830,38.57,78661.59,0.5,0.99998,0.0,0.00224]
[1777766293928,38.57,78661.54,0.5,0.99998,0.0,0.00224]
[1777766302087,38.57,78659.65,0.5,0.99998,0.0,0.00226]
[1777766304000,38.57,78659.97,0.5,0.99998,0.0,0.00226]
[1777766304084,38.57,78659.97,0.5,0.99998,0.0,0.00226]
[1777766310143,38.57,78659.68,0.5,0.99998,0.0,0.00226]
[1777766311150,38.57,78659.64,0.5,0.99998,0.0,0.00222]
[1777766315178,38.57,78666.76,0.5,0.99998,0.0,0.00215]
[1777766316185,38.57,78674.55,0.5,0.99998,0.0,0.00208]
[1777766317712,38.57,78674.55,0.5,0.99998,0.0,0.00208]
[1777766317830,38.57,78674.55,0.5,0.99998,0.0,0.00208]
[1777766318817,38.57,78675.04,0.5,0.99998,0.0,0.00207]
[1777766318830,38.57,78675.04,0.5,0.99998,0.0,0.00207]
[1777766318851,38.57,78676.41,0.5,0.99998,0.0,0.00206]
[1777766327262,38.57,78675.8,0.5,0.99998,0.0,0.00207]
[1777766341360,38.57,78675.59,0.5,0.99998,0.0,0.00207]
[1777766351430,38.57,78674.93,0.5,0.99998,0.0,0.00207]
[1777766352437,38.57,78681.77,0.5,0.99998,0.0,0.00201]
[1777766353443,38.57,78685.85,0.5,0.99998,0.0,0.00197]
[1777766355069,38.57,78685.18,0.5,0.99998,0.0,0.00198]
[1777766355083,38.57,78685.18,0.5,0.99998,0.0,0.00198]
[1777766361499,38.57,78685.1,0.5,0.99998,0.0,0.00198]
[1777766363740,38.57,78683.83,0.5,0.99998,0.0,0.00199]
[1777766363830,38.57,78683.83,0.5,0.99998,0.0,0.00199]
[1777766364522,38.57,78684.63,0.5,0.99998,0.0,0.00199]
[1777766364581,38.57,78684.63,0.5,0.99998,0.0,0.00199]
[1777766372577,38.57,78683.89,0.5,0.99998,0.0,0.00196]
[1777766374638,38.57,78682.75,0.5,0.99998,0.0,0.00197]
[1777766374827,38.57,78682.75,0.5,0.99998,0.0,0.00197]
[1777766385668,38.57,78682.1,0.5,0.99998,0.0,0.00197]
[1777766387340,38.57,78682.1,0.5,0.99998,0.0,0.00197]
[1777766387578,38.57,78682.1,0.5,0.99998,0.0,0.00197]
[1777766388383,38.57,78682.08,0.5,0.99998,0.0,0.00197]
[1777766388577,38.57,78682.08,0.5,0.99998,0.0,0.00197]
[1777766388688,38.57,78682.55,0.5,0.99998,0.0,0.00197]
[1777766395739,38.57,78681.96,0.5,0.99998,0.0,0.00197]
[1777766401781,38.57,78683.26,0.5,0.99998,0.0,0.00196]
[1777766402788,38.57,78698.94,0.5,0.99998,0.0,0.00183]
[1777766403795,38.57,78694.95,0.5,0.99998,0.0,0.00186]
[1777766404450,38.57,78694.95,0.5,0.99998,0.0,0.00186]
[1777766404585,38.57,78694.95,0.5,0.99998,0.0,0.00186]
[1777766406816,38.57,78691.59,0.5,0.99998,0.0,0.00189]
[1777766411850,38.57,78691.66,0.5,0.99998,0.0,0.00189]
[1777766416886,38.57,78695.82,0.5,0.99998,0.0,0.00185]
[1777766417894,38.57,78700.63,0.5,0.99998,0.0,0.00181]
[1777766418901,38.57,78704.31,0.5,0.99998,0.0,0.00178]
[1777766419908,38.57,78700.07,0.5,0.99998,0.0,0.00182]
[1777766420717,38.57,78700.07,0.5,0.99998,0.0,0.00182]
[1777766420829,38.57,78700.07,0.5,0.99998,0.0,0.00182]
[1777766422054,38.57,78700.13,0.5,0.99998,0.0,0.00182]
[1777766422079,38.57,78700.13,0.5,0.99998,0.0,0.00182]
[1777766422156,38.57,78701.04,0.5,0.99998,0.0,0.00181]
[1777766427964,38.57,78700.91,0.5,0.99998,0.0,0.00181]
[1777766431992,38.57,78701.01,0.5,0.99998,0.0,0.00178]
[1777766437026,38.57,78701.45,0.5,0.99998,0.0,0.00177]
[1777766442063,38.57,78701.42,0.5,0.99998,0.0,0.00177]
[1777766446670,38.57,78700.37,0.5,0.99998,0.0,0.00178]
[1777766446839,38.57,78700.37,0.5,0.99998,0.0,0.00178]
[1777766453140,38.57,78700.71,0.5,0.99998,0.0,0.00178]
[1777766458175,38.57,78701.03,0.5,0.99998,0.0,0.00178]
[1777766463211,38.57,78700.93,0.5,0.99998,0.0,0.00178]
[1777766468246,38.57,78700.99,0.5,0.99998,0.0,0.00178]
[1777766473257,38.57,78700.99,0.5,0.99998,0.0,0.00178]
[1777766473330,38.57,78700.99,0.5,0.99998,0.0,0.00178]
[1777766474325,38.57,78700.99,0.5,0.99998,0.0,0.00178]
[1777766474581,38.57,78700.99,0.5,0.99998,0.0,0.00178]
[1777766474682,38.57,78700.99,0.5,0.99998,0.0,0.00178]
[1777766481547,38.57,78701.14,0.5,0.99998,0.0,0.00178]
[1777766481577,38.57,78701.14,0.5,0.99998,0.0,0.00178]
[1777766487380,38.57,78705.38,0.5,0.99998,0.0,0.00174]
[1777766488408,38.57,78705.38,0.5,0.99998,0.0,0.00174]
[1777766488577,38.57,78705.38,0.5,0.99998,0.0,0.00174]
[1777766488652,38.57,78706.91,0.5,0.99998,0.0,0.00173]
[1777766489908,38.57,78706.91,0.5,0.99998,0.0,0.00173]
[1777766490077,38.57,78706.91,0.5,0.99998,0.0,0.00173]
[1777766490009,38.57,78706.98,0.5,0.99998,0.0,0.00173]
[1777766491408,38.57,78707.21,0.5,0.99998,0.0,0.0017]
[1777766495436,38.57,78710.94,0.5,0.99998,0.0,0.00167]
[1777766496210,38.57,78710.94,0.5,0.99998,0.0,0.00167]
[1777766496325,38.57,78710.94,0.5,0.99998,0.0,0.00167]
[1777766497449,38.57,78714.72,0.5,0.99998,0.0,0.00164]
[1777766499466,38.57,78715.03,0.5,0.99998,0.0,0.00164]
[1777766499576,38.57,78715.03,0.5,0.99998,0.0,0.00164]
[1777766499677,38.57,78714.45,0.5,0.99998,0.0,0.00164]
[1777766500727,38.57,78714.45,0.5,0.99998,0.0,0.00164]
[1777766500829,38.57,78714.45,0.5,0.99998,0.0,0.00164]
[1777766500930,38.57,78712.68,0.5,0.99998,0.0,0.00165]
[1777766506513,38.57,78713.58,0.5,0.99998,0.0,0.00165]
[1777766510635,38.57,78713.79,0.5,0.99998,0.0,0.00165]
[1777766510828,38.57,78713.79,0.5,0.99998,0.0,0.00165]
[1777766512118,38.57,78712.95,0.5,0.99998,0.0,0.00165]
[1777766512333,38.57,78712.72,0.5,0.99998,0.0,0.00165]
[1777766512555,38.57,78712.61,0.5,0.99998,0.0,0.00165]
[1777766518597,38.57,78712.69,0.5,0.99998,0.0,0.00165]
[1777766520611,38.57,78714.88,0.5,0.99998,0.0,0.00164]
[1777766522839,38.57,78715.8,0.5,0.99998,0.0,0.00163]
[1777766523079,38.57,78715.8,0.5,0.99998,0.0,0.00163]
[1777766528670,38.57,78717.11,0.5,0.99998,0.0,0.00162]
[1777766530566,38.57,78717.14,0.5,0.99998,0.0,0.00162]
[1777766530575,38.57,78717.14,0.5,0.99998,0.0,0.00162]
[1777766530684,38.57,78715.73,0.5,0.99998,0.0,0.00163]
[1777766531691,38.57,78721.39,0.5,0.99998,0.0,0.00159]
[1777766532554,38.57,78721.39,0.5,0.99998,0.0,0.00159]
[1777766532578,38.57,78721.39,0.5,0.99998,0.0,0.00159]
[1777766532697,38.57,78721.34,0.5,0.99998,0.0,0.00159]
[1777766537710,38.57,78721.75,0.5,0.99998,0.0,0.00159]
[1777766537832,38.57,78721.75,0.5,0.99998,0.0,0.00159]
[1777766543775,38.57,78720.8,0.5,0.99998,0.0,0.00159]
[1777766549817,38.57,78720.64,0.5,0.99998,0.0,0.0016]
[1777766552838,38.57,78720.71,0.5,0.99998,0.0,0.00156]
[1777766558879,38.57,78720.52,0.5,0.99998,0.0,0.00157]
[1777766563914,38.57,78720.41,0.5,0.99998,0.0,0.00157]
[1777766568950,38.57,78720.35,0.5,0.99998,0.0,0.00157]
[1777766572122,38.57,78720.35,0.5,0.99998,0.0,0.00157]
[1777766572325,38.57,78720.8,0.5,0.99998,0.0,0.00156]
[1777766574315,38.57,78720.31,0.5,0.99998,0.0,0.00157]
[1777766574328,38.57,78720.31,0.5,0.99998,0.0,0.00157]
[1777766574416,38.57,78720.31,0.5,0.99998,0.0,0.00157]
[1777766580027,38.57,78720.38,0.5,0.99998,0.0,0.00157]
[1777766583702,38.57,78720.38,0.5,0.99998,0.0,0.00157]
[1777766583825,38.57,78720.38,0.5,0.99998,0.0,0.00157]
[1777766592110,38.57,78720.44,0.5,0.99998,0.0,0.00157]
[1777766596081,38.57,78720.22,0.5,0.99998,0.0,0.00157]
[1777766596715,38.57,78720.06,0.5,0.99998,0.0,0.00157]
[1777766596829,38.57,78720.06,0.5,0.99998,0.0,0.00157]
[1777766597145,38.57,78720.1,0.5,0.99998,0.0,0.00157]
[1777766602180,38.57,78720.0,0.5,0.99998,0.0,0.00157]
[1777766609231,38.57,78719.91,0.5,0.99998,0.0,0.00157]
[1777766611245,38.57,78718.79,0.5,0.99999,0.0,0.00155]
[1777766611977,38.57,78718.79,0.5,0.99999,0.0,0.00155]
[1777766612078,38.57,78718.79,0.5,0.99999,0.0,0.00155]
[1777766617289,38.57,78721.78,0.5,0.99999,0.0,0.00153]
[1777766619248,38.57,78721.78,0.5,0.99999,0.0,0.00153]
[1777766619334,38.57,78722.31,0.5,0.99999,0.0,0.00152]
[1777766619349,38.57,78722.58,0.5,0.99999,0.0,0.00152]
[1777766620445,38.57,78722.58,0.5,0.99999,0.0,0.00152]
[1777766620578,38.57,78722.58,0.5,0.99999,0.0,0.00152]
[1777766626352,38.57,78722.74,0.5,0.99999,0.0,0.00152]
[1777766627845,38.57,78722.74,0.5,0.99999,0.0,0.00152]
[1777766628012,38.57,78726.73,0.5,0.99999,0.0,0.00149]
[1777766628366,38.57,78755.51,0.5,0.99999,0.0,0.00131]
[1777766629372,38.57,78747.21,0.5,0.99999,0.0,0.00136]
[1777766630382,38.57,78745.42,0.5,0.99999,0.0,0.00137]
[1777766631716,38.57,78745.42,0.5,0.99999,0.0,0.00137]
[1777766631736,38.57,78739.66,0.5,0.99999,0.0,0.00141]
[1777766632394,38.57,78737.99,0.5,0.99999,0.0,0.00142]
[1777766634408,38.57,78736.45,0.5,0.99999,0.0,0.00143]
[1777766640449,38.57,78735.85,0.5,0.99999,0.0,0.00143]
[1777766642271,38.57,78732.74,0.5,0.99999,0.0,0.00145]
[1777766646674,38.57,78732.67,0.5,0.99999,0.0,0.00145]
[1777766646837,38.57,78732.67,0.5,0.99999,0.0,0.00145]
[1777766646874,38.57,78732.64,0.5,0.99999,0.0,0.00145]
[1777766647669,38.57,78732.64,0.5,0.99999,0.0,0.00145]
[1777766647836,38.57,78732.64,0.5,0.99999,0.0,0.00145]
[1777766654548,38.57,78730.81,0.5,0.99999,0.0,0.00147]
[1777766655554,38.57,78729.11,0.5,0.99999,0.0,0.00148]
[1777766656562,38.57,78727.58,0.5,0.99999,0.0,0.00149]
[1777766657485,38.57,78727.58,0.5,0.99999,0.0,0.00149]
[1777766657577,38.57,78727.58,0.5,0.99999,0.0,0.00149]
[1777766657581,38.57,78727.16,0.5,0.99999,0.0,0.00149]
[1777766658364,38.57,78727.16,0.5,0.99999,0.0,0.00149]
[1777766658579,38.57,78727.16,0.5,0.99999,0.0,0.00149]
[1777766663611,38.57,78725.48,0.5,0.99999,0.0,0.0015]
[1777766664801,38.57,78725.48,0.5,0.99999,0.0,0.0015]
[1777766664884,38.57,78723.77,0.5,0.99999,0.0,0.00151]
[1777766665626,38.57,78713.73,0.5,0.99998,0.0,0.00158]
[1777766666633,38.57,78708.13,0.5,0.99998,0.0,0.00162]
[1777766668587,38.57,78708.65,0.5,0.99998,0.0,0.00162]
[1777766671668,38.57,78709.45,0.5,0.99998,0.0,0.00158]
[1777766674689,38.57,78719.79,0.5,0.99999,0.0,0.00151]
[1777766675441,38.57,78719.79,0.5,0.99999,0.0,0.00151]
[1777766675579,38.57,78719.79,0.5,0.99999,0.0,0.00151]
[1777766675695,38.57,78720.69,0.5,0.99999,0.0,0.00151]
[1777766678577,38.57,78721.23,0.5,0.99999,0.0,0.0015]
[1777766678834,38.57,78721.23,0.5,0.99999,0.0,0.0015]
[1777766678933,38.57,78721.26,0.5,0.99999,0.0,0.0015]
[1777766681737,38.57,78719.56,0.5,0.99999,0.0,0.00151]
[1777766682441,38.57,78719.56,0.5,0.99999,0.0,0.00151]
[1777766682590,38.57,78719.56,0.5,0.99999,0.0,0.00151]
[1777766687779,38.57,78719.42,0.5,0.99999,0.0,0.00151]
[1777766688787,38.57,78715.93,0.5,0.99999,0.0,0.00154]
[1777766689720,38.57,78715.93,0.5,0.99999,0.0,0.00154]
[1777766689828,38.57,78715.93,0.5,0.99999,0.0,0.00154]
[1777766689879,38.57,78716.09,0.5,0.99999,0.0,0.00154]
[1777766690667,38.57,78716.09,0.5,0.99999,0.0,0.00154]
[1777766690831,38.57,78716.09,0.5,0.99999,0.0,0.00154]
[1777766696843,38.57,78715.74,0.5,0.99999,0.0,0.00154]
[1777766701879,38.57,78709.04,0.5,0.99998,0.0,0.00159]
[1777766703649,38.57,78708.46,0.5,0.99998,0.0,0.00159]
[1777766703829,38.57,78708.46,0.5,0.99998,0.0,0.00159]
[1777766703895,38.57,78708.37,0.5,0.99998,0.0,0.00159]
[1777766704625,38.57,78708.37,0.5,0.99998,0.0,0.00159]
[1777766704829,38.57,78708.37,0.5,0.99998,0.0,0.00159]
[1777766710946,38.57,78707.35,0.5,0.99998,0.0,0.0016]
[1777766715981,38.57,78707.34,0.5,0.99998,0.0,0.0016]
[1777766717336,38.57,78707.34,0.5,0.99998,0.0,0.0016]
[1777766717579,38.57,78707.34,0.5,0.99998,0.0,0.0016]
[1777766717679,38.57,78707.34,0.5,0.99998,0.0,0.0016]
[1777766718581,38.57,78707.34,0.5,0.99998,0.0,0.0016]
[1777766725044,38.57,78706.8,0.5,0.99998,0.0,0.0016]
[1777766726051,38.57,78701.8,0.5,0.99998,0.0,0.00164]
[1777766727559,38.57,78701.65,0.5,0.99998,0.0,0.00164]
[1777766727578,38.57,78701.65,0.5,0.99998,0.0,0.00164]
[1777766728322,38.57,78701.48,0.5,0.99998,0.0,0.00164]
[1777766729316,38.57,78701.48,0.5,0.99998,0.0,0.00164]
[1777766729326,38.57,78701.48,0.5,0.99998,0.0,0.00164]
[1777766732093,38.57,78700.57,0.5,0.99998,0.0,0.00162]
[1777766735452,38.57,78700.31,0.5,0.99998,0.0,0.00162]
[1777766735576,38.57,78700.31,0.5,0.99998,0.0,0.00162]
[1777766735983,38.57,78700.31,0.5,0.99998,0.0,0.00162]
[1777766736082,38.57,78700.31,0.5,0.99998,0.0,0.00162]
[1777766736121,38.57,78700.38,0.5,0.99998,0.0,0.00162]
[1777766741156,38.57,78698.98,0.5,0.99998,0.0,0.00163]
[1777766742049,38.57,78698.98,0.5,0.99998,0.0,0.00163]
[1777766742084,38.57,78698.98,0.5,0.99998,0.0,0.00163]
[1777766745184,38.57,78692.91,0.5,0.99998,0.0,0.00168]
[1777766746890,38.57,78693.68,0.5,0.99998,0.0,0.00167]
[1777766747076,38.57,78693.68,0.5,0.99998,0.0,0.00167]
[1777766747198,38.57,78699.23,0.5,0.99998,0.0,0.00163]
[1777766748011,38.57,78699.23,0.5,0.99998,0.0,0.00163]
[1777766748082,38.57,78699.23,0.5,0.99998,0.0,0.00163]
[1777766755254,38.57,78698.22,0.5,0.99998,0.0,0.00164]
[1777766755906,38.57,78698.22,0.5,0.99998,0.0,0.00164]
[1777766756075,38.57,78698.22,0.5,0.99998,0.0,0.00164]
[1777766756261,38.57,78699.19,0.5,0.99998,0.0,0.00163]
[1777766757159,38.57,78699.19,0.5,0.99998,0.0,0.00163]
[1777766757327,38.57,78699.19,0.5,0.99998,0.0,0.00163]
[1777766760289,38.57,78701.36,0.5,0.99998,0.0,0.00161]
[1777766761234,38.57,78701.36,0.5,0.99998,0.0,0.00161]
[1777766761325,38.57,78701.36,0.5,0.99998,0.0,0.00161]
[1777766761335,38.57,78703.33,0.5,0.99998,0.0,0.0016]
[1777766761942,38.57,78703.33,0.5,0.99998,0.0,0.0016]
[1777766762078,38.57,78703.33,0.5,0.99998,0.0,0.0016]
[1777766768345,38.57,78703.16,0.5,0.99998,0.0,0.0016]
[1777766770359,38.57,78704.45,0.5,0.99998,0.0,0.00159]
[1777766773155,38.57,78704.47,0.5,0.99998,0.0,0.00159]
[1777766779422,38.57,78705.22,0.5,0.99998,0.0,0.00158]
[1777766781492,38.57,78705.22,0.5,0.99998,0.0,0.00158]
[1777766781575,38.57,78705.22,0.5,0.99998,0.0,0.00158]
[1777766782443,38.57,78702.54,0.5,0.99998,0.0,0.0016]
[1777766782657,38.57,78702.54,0.5,0.99998,0.0,0.0016]
[1777766782829,38.57,78702.54,0.5,0.99998,0.0,0.0016]
[1777766788485,38.57,78701.34,0.5,0.99998,0.0,0.00161]
[1777766797548,38.57,78701.62,0.5,0.99998,0.0,0.00158]
[1777766798555,38.57,78695.53,0.5,0.99998,0.0,0.00162]
[1777766800047,38.57,78695.53,0.5,0.99998,0.0,0.00162]
[1777766800076,38.57,78695.53,0.5,0.99998,0.0,0.00162]
[1777766800177,38.57,78691.99,0.5,0.99998,0.0,0.00165]
[1777766801354,38.57,78691.99,0.5,0.99998,0.0,0.00165]
[1777766801580,38.57,78691.75,0.5,0.99998,0.0,0.00165]
[1777766807089,38.57,78691.56,0.5,0.99998,0.0,0.00165]
[1777766807327,38.57,78691.56,0.5,0.99998,0.0,0.00165]
[1777766807428,38.57,78691.56,0.5,0.99998,0.0,0.00165]
[1777766808167,38.57,78691.56,0.5,0.99998,0.0,0.00165]
[1777766808328,38.57,78691.56,0.5,0.99998,0.0,0.00165]
[1777766814667,38.57,78691.54,0.5,0.99998,0.0,0.00165]
[1777766817081,38.57,78691.44,0.5,0.99998,0.0,0.00165]
[1777766817329,38.57,78691.44,0.5,0.99998,0.0,0.00165]
[1777766817370,38.57,78691.07,0.5,0.99998,0.0,0.00166]
[1777766818280,38.57,78691.07,0.5,0.99998,0.0,0.00166]
[1777766818328,38.57,78691.07,0.5,0.99998,0.0,0.00166]
[1777766825745,38.57,78675.72,0.5,0.99998,0.0,0.00178]
[1777766826751,38.57,78670.42,0.5,0.99998,0.0,0.00182]
[1777766827653,38.57,78670.42,0.5,0.99998,0.0,0.00182]
[1777766827831,38.57,78670.42,0.5,0.99998,0.0,0.00182]
[1777766827932,38.57,78670.29,0.5,0.99998,0.0,0.00182]
[1777766829029,38.57,78670.29,0.5,0.99998,0.0,0.00182]
[1777766829078,38.57,78670.29,0.5,0.99998,0.0,0.00182]
[1777766831787,38.57,78668.93,0.5,0.99998,0.0,0.00183]
[1777766836821,38.57,78668.95,0.5,0.99998,0.0,0.00183]
[1777766838920,38.57,78668.61,0.5,0.99998,0.0,0.00184]
[1777766839085,38.57,78668.61,0.5,0.99998,0.0,0.00184]
[1777766839186,38.57,78667.07,0.5,0.99998,0.0,0.00185]
[1777766840349,38.57,78667.07,0.5,0.99998,0.0,0.00185]
[1777766840444,38.57,78667.07,0.5,0.99998,0.0,0.00185]
[1777766841857,38.57,78664.66,0.5,0.99998,0.0,0.00187]
[1777766845885,38.57,78663.67,0.5,0.99998,0.0,0.00188]
[1777766846892,38.57,78661.4,0.5,0.99998,0.0,0.0019]
[1777766847551,38.57,78661.4,0.5,0.99998,0.0,0.0019]
[1777766847576,38.57,78661.4,0.5,0.99998,0.0,0.0019]
[1777766847899,38.57,78660.59,0.5,0.99998,0.0,0.0019]
[1777766848705,38.57,78660.59,0.5,0.99998,0.0,0.0019]
[1777766848831,38.57,78660.59,0.5,0.99998,0.0,0.0019]
[1777766851927,38.57,78654.02,0.5,0.99998,0.0,0.00192]
[1777766852639,38.57,78654.02,0.5,0.99998,0.0,0.00192]
[1777766852827,38.57,78654.02,0.5,0.99998,0.0,0.00192]
[1777766852933,38.57,78648.52,0.5,0.99998,0.0,0.00197]
[1777766854023,38.57,78648.52,0.5,0.99998,0.0,0.00197]
[1777766854081,38.57,78648.52,0.5,0.99998,0.0,0.00197]
[1777766857969,38.57,78646.76,0.5,0.99998,0.0,0.00199]
[1777766859983,38.57,78642.4,0.5,0.99998,0.0,0.00203]
[1777766860936,38.57,78642.4,0.5,0.99998,0.0,0.00203]
[1777766861076,38.57,78642.4,0.5,0.99998,0.0,0.00203]
[1777766861158,38.57,78642.03,0.5,0.99998,0.0,0.00203]
[1777766862751,38.57,78641.79,0.5,0.99998,0.0,0.00203]
[1777766862834,38.57,78641.79,0.5,0.99998,0.0,0.00203]
[1777766868040,38.57,78641.38,0.5,0.99998,0.0,0.00204]
[1777766870137,38.57,78641.38,0.5,0.99998,0.0,0.00204]
[1777766870327,38.57,78641.38,0.5,0.99998,0.0,0.00204]
[1777766870378,38.57,78641.19,0.5,0.99998,0.0,0.00204]
[1777766871455,38.57,78641.19,0.5,0.99998,0.0,0.00204]
[1777766871588,38.57,78641.15,0.5,0.99998,0.0,0.00204]
[1777766876096,38.57,78639.68,0.5,0.99998,0.0,0.00205]
[1777766881131,38.57,78639.07,0.5,0.99998,0.0,0.00206]
[1777766882373,38.57,78639.07,0.5,0.99998,0.0,0.00206]
[1777766882394,38.57,78639.03,0.5,0.99998,0.0,0.00206]
[1777766883145,38.57,78634.31,0.5,0.99998,0.0,0.0021]
[1777766885159,38.57,78633.4,0.5,0.99998,0.0,0.00211]
[1777766887618,38.57,78633.44,0.5,0.99998,0.0,0.00211]
[1777766888180,38.57,78633.48,0.5,0.99998,0.0,0.00211]
[1777766893215,38.57,78622.85,0.5,0.99998,0.0,0.00221]
[1777766894221,38.57,78623.31,0.5,0.99998,0.0,0.00221]
[1777766895707,38.57,78623.53,0.5,0.99998,0.0,0.00221]
[1777766895831,38.57,78623.53,0.5,0.99998,0.0,0.00221]
[1777766896413,38.57,78623.53,0.5,0.99998,0.0,0.00221]
[1777766897243,38.57,78622.61,0.5,0.99998,0.0,0.00222]
[1777766899334,38.57,78622.77,0.5,0.99998,0.0,0.00221]
[1777766899429,38.57,78622.84,0.5,0.99998,0.0,0.00221]
[1777766900604,38.57,78622.93,0.5,0.99998,0.0,0.00221]
[1777766900825,38.57,78622.93,0.5,0.99998,0.0,0.00221]
[1777766902278,38.57,78620.54,0.5,0.99998,0.0,0.00224]
[1777766905299,38.57,78618.71,0.5,0.99998,0.0,0.00226]
[1777766906300,38.57,78618.71,0.5,0.99998,0.0,0.00226]
[1777766906329,38.57,78618.71,0.5,0.99998,0.0,0.00226]
[1777766907269,38.57,78618.67,0.5,0.99998,0.0,0.00226]
[1777766907313,38.57,78604.71,0.5,0.99998,0.0,0.0024]
[1777766908319,38.57,78603.52,0.5,0.99998,0.0,0.00241]
[1777766910334,38.57,78607.21,0.5,0.99998,0.0,0.00237]
[1777766911341,38.57,78607.19,0.5,0.99998,0.0,0.00233]
[1777766912489,38.57,78607.19,0.5,0.99998,0.0,0.00233]
[1777766912545,38.57,78605.85,0.5,0.99998,0.0,0.00234]
[1777766913355,38.57,78604.37,0.5,0.99998,0.0,0.00236]
[1777766915369,38.57,78603.58,0.5,0.99998,0.0,0.00237]
[1777766921412,38.57,78603.45,0.5,0.99998,0.0,0.00237]
[1777766923426,38.57,78604.54,0.5,0.99998,0.0,0.00236]
[1777766923776,38.57,78604.54,0.5,0.99998,0.0,0.00236]
[1777766924433,38.57,78607.72,0.5,0.99998,0.0,0.00233]
[1777766925469,38.57,78607.72,0.5,0.99998,0.0,0.00233]
[1777766925577,38.57,78607.72,0.5,0.99998,0.0,0.00233]
[1777766925570,38.57,78606.77,0.5,0.99998,0.0,0.00234]
[1777766929468,38.57,78603.14,0.5,0.99998,0.0,0.00237]
[1777766930119,38.57,78603.14,0.5,0.99998,0.0,0.00237]
[1777766930325,38.57,78603.14,0.5,0.99998,0.0,0.00237]
[1777766931482,38.57,78602.28,0.5,0.99998,0.0,0.00238]
[1777766932489,38.57,78607.11,0.5,0.99998,0.0,0.00233]
[1777766933496,38.57,78608.2,0.5,0.99998,0.0,0.00232]
[1777766935510,38.57,78607.41,0.5,0.99998,0.0,0.00233]
[1777766940545,38.57,78607.46,0.5,0.99998,0.0,0.00233]
[1777766945580,38.57,78613.53,0.5,0.99998,0.0,0.00227]
[1777766946981,38.57,78613.01,0.5,0.99998,0.0,0.00227]
[1777766947079,38.57,78613.01,0.5,0.99998,0.0,0.00227]
[1777766948601,38.57,78611.84,0.5,0.99998,0.0,0.00228]
[1777766949608,38.57,78610.64,0.5,0.99998,0.0,0.0023]
[1777766953636,38.57,78611.63,0.5,0.99998,0.0,0.00228]
[1777766954818,38.57,78611.63,0.5,0.99998,0.0,0.00228]
[1777766954836,38.57,78618.08,0.5,0.99998,0.0,0.00222]
[1777766955650,38.57,78621.66,0.5,0.99998,0.0,0.00218]
[1777766958372,38.57,78621.63,0.5,0.99998,0.0,0.00218]
[1777766964326,38.57,78621.21,0.5,0.99998,0.0,0.00219]
[1777766964428,38.57,78621.1,0.5,0.99998,0.0,0.00219]
[1777766967334,38.57,78620.53,0.5,0.99998,0.0,0.0022]
[1777766967582,38.57,78620.53,0.5,0.99998,0.0,0.0022]
[1777766967588,38.57,78619.41,0.5,0.99998,0.0,0.00221]
[1777766968334,38.57,78619.41,0.5,0.99998,0.0,0.00221]
[1777766968373,38.57,78618.47,0.5,0.99998,0.0,0.00222]
[1777766970755,38.57,78612.53,0.5,0.99998,0.0,0.00228]
[1777766972580,38.57,78612.53,0.5,0.99998,0.0,0.00228]
[1777766972631,38.57,78608.48,0.5,0.99998,0.0,0.00227]
[1777766972831,38.57,78608.48,0.5,0.99998,0.0,0.00227]
[1777766977803,38.57,78606.89,0.5,0.99998,0.0,0.00229]
[1777766984853,38.57,78606.58,0.5,0.99998,0.0,0.00229]
[1777766986867,38.57,78609.24,0.5,0.99998,0.0,0.00227]
[1777766987874,38.57,78611.21,0.5,0.99998,0.0,0.00225]
[1777766990065,38.57,78611.21,0.5,0.99998,0.0,0.00225]
[1777766990082,38.57,78611.21,0.5,0.99998,0.0,0.00225]
[1777766990166,38.57,78612.83,0.5,0.99998,0.0,0.00223]
[1777766993452,38.57,78613.88,0.5,0.99998,0.0,0.00222]
[1777766993580,38.57,78613.88,0.5,0.99998,0.0,0.00222]
[1777766993670,38.57,78616.62,0.5,0.99998,0.0,0.00219]
[1777766995929,38.57,78618.95,0.5,0.99998,0.0,0.00217]
[1777766998190,38.57,78620.19,0.5,0.99998,0.0,0.00216]
[1777766998331,38.57,78620.19,0.5,0.99998,0.0,0.00216]
[1777766999958,38.57,78617.49,0.5,0.99998,0.0,0.00218]
[1777767000965,38.57,78611.51,0.5,0.99998,0.0,0.00224]
[1777767002292,38.57,78611.51,0.5,0.99998,0.0,0.00224]
[1777767002326,38.57,78611.51,0.5,0.99998,0.0,0.00224]
[1777767002456,38.57,78609.93,0.5,0.99998,0.0,0.00226]
[1777767003291,38.57,78609.93,0.5,0.99998,0.0,0.00226]
[1777767003328,38.57,78609.93,0.5,0.99998,0.0,0.00226]
[1777767003392,38.57,78609.38,0.5,0.99998,0.0,0.00227]
[1777767007007,38.57,78602.33,0.5,0.99998,0.0,0.00234]
[1777767008014,38.57,78597.97,0.5,0.99998,0.0,0.00238]
[1777767010059,38.57,78599.04,0.5,0.99998,0.0,0.00237]
[1777767010078,38.57,78599.04,0.5,0.99998,0.0,0.00237]
[1777767010141,38.57,78591.09,0.5,0.99998,0.0,0.00246]
[1777767011036,38.57,78593.43,0.5,0.99998,0.0,0.00243]
[1777767015899,38.57,78593.3,0.5,0.99998,0.0,0.00243]
[1777767016079,38.57,78593.3,0.5,0.99998,0.0,0.00243]
[1777767016685,38.57,78593.3,0.5,0.99998,0.0,0.00243]
[1777767016828,38.57,78594.65,0.5,0.99998,0.0,0.00242]
[1777767017077,38.57,78594.58,0.5,0.99998,0.0,0.00242]
[1777767019092,38.57,78591.83,0.5,0.99998,0.0,0.00245]
[1777767024127,38.57,78591.89,0.5,0.99998,0.0,0.00245]
[1777767029162,38.57,78589.79,0.5,0.99998,0.0,0.00247]
[1777767030465,38.57,78589.79,0.5,0.99998,0.0,0.00247]
[1777767030577,38.57,78589.79,0.5,0.99998,0.0,0.00247]
[1777767031176,38.57,78588.86,0.5,0.99998,0.0,0.00244]
[1777767033078,38.57,78588.75,0.5,0.99998,0.0,0.00244]
[1777767033329,38.57,78588.75,0.5,0.99998,0.0,0.00244]
[1777767033422,38.57,78588.25,0.5,0.99998,0.0,0.00244]
[1777767039232,38.57,78580.2,0.5,0.99997,0.0,0.00253]
[1777767040541,38.57,78580.2,0.5,0.99997,0.0,0.00253]
[1777767040577,38.57,78580.2,0.5,0.99997,0.0,0.00253]
[1777767040640,38.57,78576.46,0.5,0.99997,0.0,0.00258]
[1777767044673,38.57,78576.08,0.5,0.99997,0.0,0.00258]
[1777767044695,38.57,78574.51,0.5,0.99997,0.0,0.0026]
[1777767044831,38.57,78574.51,0.5,0.99997,0.0,0.0026]
[1777767045981,38.57,78574.38,0.5,0.99997,0.0,0.0026]
[1777767046281,38.57,78570.47,0.5,0.99997,0.0,0.00265]
[1777767049616,38.57,78570.8,0.5,0.99997,0.0,0.00264]
[1777767049688,38.57,78568.02,0.5,0.99997,0.0,0.00268]
[1777767055344,38.57,78568.41,0.5,0.99997,0.0,0.00267]
[1777767056431,38.57,78568.41,0.5,0.99997,0.0,0.00267]
[1777767056576,38.57,78568.41,0.5,0.99997,0.0,0.00267]
[1777767056676,38.57,78567.99,0.5,0.99997,0.0,0.00268]
[1777767062393,38.57,78566.85,0.5,0.99997,0.0,0.00269]
[1777767064261,38.57,78567.62,0.5,0.99997,0.0,0.00268]
[1777767064326,38.57,78567.62,0.5,0.99997,0.0,0.00268]
[1777767069442,38.57,78566.46,0.5,0.99997,0.0,0.00269]
[1777767071403,38.57,78566.39,0.5,0.99997,0.0,0.00269]
[1777767071577,38.57,78566.39,0.5,0.99997,0.0,0.00269]
[1777767072154,38.57,78567.15,0.5,0.99997,0.0,0.00269]
[1777767072332,38.57,78567.15,0.5,0.99997,0.0,0.00269]
[1777767072462,38.57,78567.22,0.5,0.99997,0.0,0.00268]
[1777767078509,38.57,78566.83,0.5,0.99997,0.0,0.00269]
[1777767081537,38.57,78566.24,0.5,0.99997,0.0,0.0027]
[1777767081576,38.57,78566.24,0.5,0.99997,0.0,0.0027]
[1777767087572,38.57,78564.51,0.5,0.99997,0.0,0.00272]
[1777767088570,38.57,78564.51,0.5,0.99997,0.0,0.00272]
[1777767089581,38.57,78564.3,0.5,0.99997,0.0,0.00272]
[1777767089587,38.57,78556.66,0.5,0.99997,0.0,0.00281]
[1777767091742,38.57,78556.64,0.5,0.99997,0.0,0.00281]
[1777767091602,38.57,78562.1,0.5,0.99997,0.0,0.0027]
[1777767095659,38.57,78561.79,0.5,0.99997,0.0,0.0027]
[1777767096637,38.57,78564.79,0.5,0.99997,0.0,0.00266]
[1777767101671,38.57,78565.41,0.5,0.99997,0.0,0.00266]
[1777767101828,38.57,78565.41,0.5,0.99997,0.0,0.00266]
[1777767107713,38.57,78570.01,0.5,0.99997,0.0,0.0026]
[1777767109728,38.57,78572.26,0.5,0.99997,0.0,0.00258]
[1777767111419,38.57,78573.13,0.5,0.99997,0.0,0.00257]
[1777767111581,38.57,78573.13,0.5,0.99997,0.0,0.00257]
[1777767111743,38.57,78572.92,0.5,0.99997,0.0,0.00257]
[1777767116778,38.57,78573.04,0.5,0.99997,0.0,0.00257]
[1777767119829,38.57,78572.09,0.5,0.99997,0.0,0.00258]
[1777767125842,38.57,78571.15,0.5,0.99997,0.0,0.00259]
[1777767130875,38.57,78570.99,0.5,0.99997,0.0,0.00259]
[1777767132570,38.57,78570.99,0.5,0.99997,0.0,0.00259]
[1777767132717,38.57,78570.99,0.5,0.99997,0.0,0.00259]
[1777767132829,38.57,78570.99,0.5,0.99997,0.0,0.00259]
[1777767132890,38.57,78571.04,0.5,0.99997,0.0,0.00259]
[1777767137925,38.57,78571.43,0.5,0.99997,0.0,0.00259]
[1777767142754,38.57,78570.97,0.5,0.99997,0.0,0.00259]
[1777767142828,38.57,78571.28,0.5,0.99997,0.0,0.00259]
[1777767142857,38.57,78571.28,0.5,0.99997,0.0,0.00259]
[1777767143084,38.57,78571.28,0.5,0.99997,0.0,0.00259]
[1777767143179,38.57,78571.2,0.5,0.99997,0.0,0.00259]
[1777767149011,38.57,78570.99,0.5,0.99997,0.0,0.00259]
[1777767155053,38.57,78570.21,0.5,0.99997,0.0,0.00255]
[1777767158619,38.57,78570.29,0.5,0.99997,0.0,0.00255]
[1777767158831,38.57,78570.29,0.5,0.99997,0.0,0.00255]
[1777767169869,38.57,78570.62,0.5,0.99997,0.0,0.00255]
[1777767170159,38.57,78577.75,0.5,0.99998,0.0,0.00247]
[1777767171166,38.57,78584.41,0.5,0.99998,0.0,0.0024]
[1777767174453,38.57,78585.36,0.5,0.99998,0.0,0.00239]
[1777767174551,38.57,78585.36,0.5,0.99998,0.0,0.00239]
[1777767174580,38.57,78585.36,0.5,0.99998,0.0,0.00239]
[1777767174679,38.57,78584.94,0.5,0.99998,0.0,0.00239]
[1777767175194,38.57,78583.41,0.5,0.99998,0.0,0.00241]
[1777767180229,38.57,78584.51,0.5,0.99998,0.0,0.00239]
[1777767182185,38.57,78584.34,0.5,0.99998,0.0,0.0024]
[1777767182287,38.57,78584.34,0.5,0.99998,0.0,0.0024]
[1777767182328,38.57,78584.34,0.5,0.99998,0.0,0.0024]
[1777767182388,38.57,78584.34,0.5,0.99998,0.0,0.0024]
[1777767191306,38.57,78584.6,0.5,0.99998,0.0,0.00239]
[1777767198355,38.57,78585.62,0.5,0.99998,0.0,0.00238]
[1777767203591,38.57,78585.86,0.5,0.99998,0.0,0.00238]
[1777767203732,38.57,78585.86,0.5,0.99998,0.0,0.00238]
[1777767203835,38.57,78585.86,0.5,0.99998,0.0,0.00238]
[1777767203894,38.57,78585.86,0.5,0.99998,0.0,0.00238]
[1777767209432,38.57,78585.86,0.5,0.99998,0.0,0.00238]
[1777767212453,38.57,78585.99,0.5,0.99998,0.0,0.00233]
[1777767214466,38.57,78579.8,0.5,0.99998,0.0,0.0024]
[1777767215473,38.57,78575.02,0.5,0.99998,0.0,0.00245]
[1777767217643,38.57,78574.62,0.5,0.99998,0.0,0.00246]
[1777767217823,38.57,78574.62,0.5,0.99998,0.0,0.00246]
[1777767217830,38.57,78574.62,0.5,0.99998,0.0,0.00246]
[1777767217876,38.57,78574.3,0.5,0.99998,0.0,0.00246]
[1777767218081,38.57,78574.3,0.5,0.99998,0.0,0.00246]
[1777767224537,38.57,78572.56,0.5,0.99998,0.0,0.00248]
[1777767226551,38.57,78570.58,0.5,0.99998,0.0,0.0025]
[1777767228261,38.57,78570.58,0.5,0.99998,0.0,0.0025]
[1777767228332,38.57,78570.58,0.5,0.99998,0.0,0.0025]
[1777767231586,38.57,78567.09,0.5,0.99997,0.0,0.00254]
[1777767238635,38.57,78567.29,0.5,0.99997,0.0,0.00254]
[1777767239809,38.57,78567.29,0.5,0.99997,0.0,0.00254]
[1777767239831,38.57,78567.29,0.5,0.99997,0.0,0.00254]
[1777767240092,38.57,78567.29,0.5,0.99997,0.0,0.00254]
[1777767240325,38.57,78567.29,0.5,0.99997,0.0,0.00254]
[1777767245684,38.57,78573.22,0.5,0.99998,0.0,0.00247]
[1777767247976,38.57,78572.98,0.5,0.99998,0.0,0.00247]
[1777767248081,38.57,78572.98,0.5,0.99998,0.0,0.00247]
[1777767253739,38.57,78572.9,0.5,0.99998,0.0,0.00248]
[1777767258775,38.57,78572.76,0.5,0.99998,0.0,0.00248]
[1777767262062,38.57,78572.33,0.5,0.99998,0.0,0.00248]
[1777767262079,38.57,78572.33,0.5,0.99998,0.0,0.00248]
[1777767262357,38.57,78572.33,0.5,0.99998,0.0,0.00248]
[1777767262588,38.57,78572.33,0.5,0.99998,0.0,0.00248]
[1777767262803,38.57,78572.51,0.5,0.99998,0.0,0.00248]
[1777767267838,38.57,78573.56,0.5,0.99998,0.0,0.00247]
[1777767270859,38.57,78576.4,0.5,0.99998,0.0,0.00244]
[1777767272015,38.57,78576.4,0.5,0.99998,0.0,0.00244]
[1777767272078,38.57,78576.4,0.5,0.99998,0.0,0.00244]
[1777767272116,38.57,78576.4,0.5,0.99998,0.0,0.00239]
[1777767279923,38.57,78576.55,0.5,0.99998,0.0,0.00239]
[1777767282599,38.57,78576.3,0.5,0.99998,0.0,0.00239]
[1777767282828,38.57,78576.3,0.5,0.99998,0.0,0.00239]
[1777767282930,38.57,78576.3,0.5,0.99998,0.0,0.00239]
[1777767282944,38.57,78576.34,0.5,0.99998,0.0,0.00239]
[1777767283081,38.57,78576.34,0.5,0.99998,0.0,0.00239]
[1777767292008,38.57,78576.04,0.5,0.99998,0.0,0.0024]
[1777767297042,38.57,78574.66,0.5,0.99998,0.0,0.00241]
[1777767299014,38.57,78574.69,0.5,0.99998,0.0,0.00241]
[1777767299078,38.57,78574.69,0.5,0.99998,0.0,0.00241]
[1777767301075,38.57,78572.95,0.5,0.99998,0.0,0.00243]
[1777767304900,38.57,78571.65,0.5,0.99998,0.0,0.00244]
[1777767304928,38.57,78571.06,0.5,0.99998,0.0,0.00245]
[1777767305087,38.57,78571.06,0.5,0.99998,0.0,0.00245]
[1777767306110,38.57,78559.46,0.5,0.99997,0.0,0.00258]
[1777767307117,38.57,78558.01,0.5,0.99997,0.0,0.0026]
[1777767308788,38.57,78558.01,0.5,0.99997,0.0,0.0026]
[1777767308827,38.57,78558.01,0.5,0.99997,0.0,0.0026]
[1777767308889,38.57,78556.51,0.5,0.99997,0.0,0.00262]
[1777767310138,38.57,78553.65,0.5,0.99997,0.0,0.00265]
[1777767311145,38.57,78552.07,0.5,0.99997,0.0,0.00267]
[1777767317778,38.57,78552.66,0.5,0.99997,0.0,0.00266]
[1777767323229,38.57,78551.27,0.5,0.99997,0.0,0.00268]
[1777767326510,38.57,78550.6,0.5,0.99997,0.0,0.00269]
[1777767326579,38.57,78550.6,0.5,0.99997,0.0,0.00269]
[1777767326941,38.57,78550.6,0.5,0.99997,0.0,0.00269]
[1777767327084,38.57,78549.85,0.5,0.99997,0.0,0.00269]
[1777767327257,38.57,78550.38,0.5,0.99997,0.0,0.00269]
[1777767331286,38.57,78550.02,0.5,0.99997,0.0,0.00264]
[1777767333827,38.57,78550.0,0.5,0.99997,0.0,0.00264]
[1777767333928,38.57,78540.32,0.5,0.99997,0.0,0.00276]
[1777767334311,38.57,78536.25,0.5,0.99997,0.0,0.00281]
[1777767337589,38.57,78535.27,0.5,0.99997,0.0,0.00282]
[1777767337829,38.57,78535.27,0.5,0.99997,0.0,0.00282]
[1777767338081,38.57,78536.43,0.5,0.99997,0.0,0.00281]
[1777767338326,38.57,78536.43,0.5,0.99997,0.0,0.00281]
[1777767338339,38.57,78536.47,0.5,0.99997,0.0,0.00281]
[1777767339345,38.57,78535.01,0.5,0.99997,0.0,0.00283]
[1777767340353,38.57,78522.57,0.5,0.99997,0.0,0.00299]
[1777767341360,38.57,78532.9,0.5,0.99997,0.0,0.00285]
[1777767342367,38.57,78532.1,0.5,0.99997,0.0,0.00286]
[1777767344381,38.57,78529.46,0.5,0.99997,0.0,0.0029]
[1777767346395,38.57,78527.37,0.5,0.99997,0.0,0.00292]
[1777767349000,38.57,78527.29,0.5,0.99997,0.0,0.00292]
[1777767349082,38.57,78527.47,0.5,0.99997,0.0,0.00292]
[1777767354450,38.57,78526.43,0.5,0.99997,0.0,0.00294]
[1777767355691,38.57,78526.43,0.5,0.99997,0.0,0.00294]
[1777767355833,38.57,78526.43,0.5,0.99997,0.0,0.00294]
[1777767356043,38.57,78526.43,0.5,0.99997,0.0,0.00294]
[1777767356081,38.57,78526.8,0.5,0.99997,0.0,0.00293]
[1777767356465,38.57,78526.87,0.5,0.99997,0.0,0.00293]
[1777767360292,38.57,78526.6,0.5,0.99997,0.0,0.00293]
[1777767360495,38.57,78507.24,0.5,0.99997,0.0,0.0032]
[1777767361501,38.57,78502.41,0.5,0.99997,0.0,0.00327]
[1777767363649,38.57,78502.93,0.5,0.99997,0.0,0.00326]
[1777767364522,38.57,78506.2,0.5,0.99997,0.0,0.00321]
[1777767365528,38.57,78511.3,0.5,0.99997,0.0,0.00314]
[1777767369557,38.57,78514.45,0.5,0.99997,0.0,0.0031]
[1777767370944,38.57,78514.45,0.5,0.99997,0.0,0.0031]
[1777767371046,38.57,78520.05,0.5,0.99997,0.0,0.00302]
[1777767371094,38.57,78520.05,0.5,0.99997,0.0,0.00302]
[1777767371823,38.57,78520.05,0.5,0.99997,0.0,0.00302]
[1777767372090,38.57,78521.14,0.5,0.99997,0.0,0.00301]
[1777767377613,38.57,78520.43,0.5,0.99997,0.0,0.00302]
[1777767379627,38.57,78522.13,0.5,0.99997,0.0,0.00299]
[1777767381382,38.57,78522.84,0.5,0.99997,0.0,0.00298]
[1777767381577,38.57,78522.84,0.5,0.99997,0.0,0.00298]
[1777767381838,38.57,78522.84,0.5,0.99997,0.0,0.00298]
[1777767381938,38.57,78522.94,0.5,0.99997,0.0,0.00298]
[1777767384822,38.57,78523.31,0.5,0.99997,0.0,0.00298]
[1777767384858,38.57,78525.38,0.5,0.99997,0.0,0.00295]
[1777767390704,38.57,78525.24,0.5,0.99997,0.0,0.00295]
[1777767391711,38.57,78525.28,0.5,0.99997,0.0,0.0029]
[1777767395263,38.57,78525.42,0.5,0.99997,0.0,0.0029]
[1777767395329,38.57,78525.42,0.5,0.99997,0.0,0.0029]
[1777767395354,38.57,78525.42,0.5,0.99997,0.0,0.0029]
[1777767395577,38.57,78525.42,0.5,0.99997,0.0,0.0029]
[1777767395610,38.57,78525.42,0.5,0.99997,0.0,0.0029]
[1777767401780,38.57,78525.24,0.5,0.99997,0.0,0.0029]
[1777767404802,38.57,78530.4,0.5,0.99997,0.0,0.00283]
[1777767405809,38.57,78534.41,0.5,0.99997,0.0,0.00278]
[1777767406870,38.57,78534.41,0.5,0.99997,0.0,0.00278]
[1777767407078,38.57,78534.41,0.5,0.99997,0.0,0.00278]
[1777767406972,38.57,78535.15,0.5,0.99997,0.0,0.00277]
[1777767412858,38.57,78535.96,0.5,0.99997,0.0,0.00276]
[1777767415879,38.57,78541.2,0.5,0.99997,0.0,0.0027]
[1777767416885,38.57,78545.8,0.5,0.99997,0.0,0.00264]
[1777767418592,38.57,78546.0,0.5,0.99997,0.0,0.00264]
[1777767418829,38.57,78546.0,0.5,0.99997,0.0,0.00264]
[1777767419929,38.57,78545.28,0.5,0.99997,0.0,0.00265]
[1777767420078,38.57,78545.28,0.5,0.99997,0.0,0.00265]
[1777767420030,38.57,78547.37,0.5,0.99997,0.0,0.00262]
[1777767421922,38.57,78551.28,0.5,0.99997,0.0,0.00258]
[1777767423055,38.57,78551.28,0.5,0.99997,0.0,0.00258]
[1777767423077,38.57,78551.28,0.5,0.99997,0.0,0.00258]
[1777767422929,38.57,78553.72,0.5,0.99997,0.0,0.00255]
[1777767427964,38.57,78555.06,0.5,0.99997,0.0,0.00254]
[1777767428940,38.57,78555.06,0.5,0.99997,0.0,0.00254]
[1777767429078,38.57,78555.06,0.5,0.99997,0.0,0.00254]
[1777767429728,38.57,78556.37,0.5,0.99997,0.0,0.00252]
[1777767429836,38.57,78556.37,0.5,0.99997,0.0,0.00252]
[1777767429978,38.57,78557.22,0.5,0.99997,0.0,0.00251]
[1777767431991,38.57,78560.19,0.5,0.99998,0.0,0.00248]
[1777767432998,38.57,78564.93,0.5,0.99998,0.0,0.00243]
[1777767434045,38.57,78564.93,0.5,0.99998,0.0,0.00243]
[1777767434077,38.57,78564.93,0.5,0.99998,0.0,0.00243]
[1777767434006,38.57,78566.66,0.5,0.99998,0.0,0.00241]
[1777767436022,38.57,78570.48,0.5,0.99998,0.0,0.00237]
[1777767439043,38.57,78573.5,0.5,0.99998,0.0,0.00233]
[1777767441661,38.57,78573.17,0.5,0.99998,0.0,0.00234]
[1777767441832,38.57,78573.17,0.5,0.99998,0.0,0.00234]
[1777767442064,38.57,78571.18,0.5,0.99998,0.0,0.00236]
[1777767442692,38.57,78571.18,0.5,0.99998,0.0,0.00236]
[1777767442828,38.57,78571.18,0.5,0.99998,0.0,0.00236]
[1777767443071,38.57,78571.43,0.5,0.99998,0.0,0.00236]
[1777767448106,38.57,78572.81,0.5,0.99998,0.0,0.00234]
[1777767452134,38.57,78572.95,0.5,0.99998,0.0,0.0023]
[1777767457168,38.57,78573.02,0.5,0.99998,0.0,0.00229]
[1777767460613,38.57,78573.31,0.5,0.99998,0.0,0.00229]
[1777767460828,38.57,78573.31,0.5,0.99998,0.0,0.00229]
[1777767468246,38.57,78572.98,0.5,0.99998,0.0,0.0023]
[1777767469242,38.57,78572.98,0.5,0.99998,0.0,0.0023]
[1777767469328,38.57,78572.98,0.5,0.99998,0.0,0.0023]
[1777767470138,38.57,78572.98,0.5,0.99998,0.0,0.0023]
[1777767470328,38.57,78572.62,0.5,0.99998,0.0,0.0023]
[1777767470372,38.57,78572.66,0.5,0.99998,0.0,0.0023]
[1777767476782,38.57,78572.11,0.5,0.99998,0.0,0.0023]
[1777767482344,38.57,78572.1,0.5,0.99998,0.0,0.0023]
[1777767488389,38.57,78573.39,0.5,0.99998,0.0,0.00229]
[1777767489395,38.57,78575.34,0.5,0.99998,0.0,0.00227]
[1777767490503,38.57,78575.34,0.5,0.99998,0.0,0.00227]
[1777767490579,38.57,78575.34,0.5,0.99998,0.0,0.00227]
[1777767491575,38.57,78574.78,0.5,0.99998,0.0,0.00228]
[1777767491830,38.57,78574.78,0.5,0.99998,0.0,0.00228]
[1777767491880,38.57,78574.7,0.5,0.99998,0.0,0.00228]
[1777767492417,38.57,78582.27,0.5,0.99998,0.0,0.0022]
[1777767493424,38.57,78580.77,0.5,0.99998,0.0,0.00222]
[1777767494431,38.57,78579.25,0.5,0.99998,0.0,0.00223]
[1777767495314,38.57,78579.25,0.5,0.99998,0.0,0.00223]
[1777767495325,38.57,78579.25,0.5,0.99998,0.0,0.00223]
[1777767495438,38.57,78581.12,0.5,0.99998,0.0,0.00221]
[1777767498458,38.57,78585.0,0.5,0.99998,0.0,0.00217]
[1777767499305,38.57,78585.0,0.5,0.99998,0.0,0.00217]
[1777767499331,38.57,78585.0,0.5,0.99998,0.0,0.00217]
[1777767500681,38.57,78584.04,0.5,0.99998,0.0,0.00218]
[1777767500827,38.57,78584.04,0.5,0.99998,0.0,0.00218]
[1777767500929,38.57,78584.72,0.5,0.99998,0.0,0.00218]
[1777767504718,38.57,78584.38,0.5,0.99998,0.0,0.00218]
[1777767504829,38.57,78584.38,0.5,0.99998,0.0,0.00218]
[1777767504894,38.57,78582.97,0.5,0.99998,0.0,0.00219]
[1777767506515,38.57,78584.32,0.5,0.99998,0.0,0.00218]
[1777767508355,38.57,78583.12,0.5,0.99998,0.0,0.00219]
[1777767508577,38.57,78583.12,0.5,0.99998,0.0,0.00219]
[1777767508632,38.57,78581.4,0.5,0.99998,0.0,0.00221]
[1777767511550,38.57,78581.62,0.5,0.99998,0.0,0.00217]
[1777767512558,38.57,78586.75,0.5,0.99998,0.0,0.00212]
[1777767513438,38.57,78586.75,0.5,0.99998,0.0,0.00212]
[1777767513577,38.57,78586.75,0.5,0.99998,0.0,0.00212]
[1777767516282,38.57,78587.52,0.5,0.99998,0.0,0.00211]
[1777767516326,38.57,78587.52,0.5,0.99998,0.0,0.00211]
[1777767516587,38.57,78586.94,0.5,0.99998,0.0,0.00211]
[1777767521251,38.57,78587.38,0.5,0.99998,0.0,0.00211]
[1777767521332,38.57,78587.38,0.5,0.99998,0.0,0.00211]
[1777767523637,38.57,78591.7,0.5,0.99998,0.0,0.00207]
[1777767525370,38.57,78592.05,0.5,0.99998,0.0,0.00206]
[1777767525582,38.57,78592.05,0.5,0.99998,0.0,0.00206]
[1777767526203,38.57,78592.05,0.5,0.99998,0.0,0.00206]
[1777767525651,38.57,78588.09,0.5,0.99998,0.0,0.0021]
[1777767526328,38.57,78588.09,0.5,0.99998,0.0,0.0021]
[1777767526658,38.57,78587.83,0.5,0.99998,0.0,0.0021]
[1777767533070,38.57,78587.97,0.5,0.99998,0.0,0.0021]
[1777767533075,38.57,78587.97,0.5,0.99998,0.0,0.0021]
[1777767533708,38.57,78589.42,0.5,0.99998,0.0,0.00209]
[1777767535835,38.57,78590.05,0.5,0.99998,0.0,0.00208]
[1777767537736,38.57,78591.51,0.5,0.99998,0.0,0.00207]
[1777767542378,38.57,78592.11,0.5,0.99998,0.0,0.00206]
[1777767542580,38.57,78592.11,0.5,0.99998,0.0,0.00206]
[1777767542771,38.57,78592.15,0.5,0.99998,0.0,0.00206]
[1777767544785,38.57,78607.0,0.5,0.99998,0.0,0.00193]
[1777767545830,38.57,78607.0,0.5,0.99998,0.0,0.00193]
[1777767545867,38.57,78608.76,0.5,0.99998,0.0,0.00191]
[1777767551789,38.57,78608.77,0.5,0.99998,0.0,0.00191]
[1777767551828,38.57,78608.77,0.5,0.99998,0.0,0.00191]
[1777767551834,38.57,78608.9,0.5,0.99998,0.0,0.00191]
[1777767554858,38.57,78614.93,0.5,0.99998,0.0,0.00186]
[1777767555851,38.57,78614.93,0.5,0.99998,0.0,0.00186]
[1777767557743,38.57,78615.22,0.5,0.99998,0.0,0.00186]
[1777767562914,38.57,78614.66,0.5,0.99998,0.0,0.00186]
[1777767567949,38.57,78613.39,0.5,0.99998,0.0,0.00187]
[1777767571976,38.57,78613.52,0.5,0.99998,0.0,0.00184]
[1777767572786,38.57,78613.52,0.5,0.99998,0.0,0.00184]
[1777767572825,38.57,78613.52,0.5,0.99998,0.0,0.00184]
[1777767574679,38.57,78613.45,0.5,0.99998,0.0,0.00184]
[1777767574832,38.57,78613.45,0.5,0.99998,0.0,0.00184]
[1777767574998,38.57,78612.34,0.5,0.99998,0.0,0.00185]
[1777767575832,38.57,78612.34,0.5,0.99998,0.0,0.00185]
[1777767576007,38.57,78603.95,0.5,0.99998,0.0,0.00192]
[1777767576717,38.57,78603.95,0.5,0.99998,0.0,0.00192]
[1777767577013,38.57,78607.79,0.5,0.99998,0.0,0.00188]
[1777767578019,38.57,78605.74,0.5,0.99998,0.0,0.0019]
[1777767580562,38.57,78605.18,0.5,0.99998,0.0,0.00191]
[1777767584061,38.57,78606.71,0.5,0.99998,0.0,0.00189]
[1777767588579,38.57,78607.14,0.5,0.99998,0.0,0.00189]
[1777767589097,38.57,78605.39,0.5,0.99998,0.0,0.00191]
[1777767594131,38.57,78605.44,0.5,0.99998,0.0,0.00191]
[1777767597156,38.57,78587.07,0.5,0.99998,0.0,0.00207]
[1777767598161,38.57,78581.98,0.5,0.99998,0.0,0.00212]
[1777767601537,38.57,78581.55,0.5,0.99998,0.0,0.00212]
[1777767601578,38.57,78581.55,0.5,0.99998,0.0,0.00212]
[1777767602188,38.57,78582.14,0.5,0.99998,0.0,0.00212]
[1777767604166,38.57,78583.0,0.5,0.99998,0.0,0.00211]
[1777767604329,38.57,78583.0,0.5,0.99998,0.0,0.00211]
[1777767605209,38.57,78585.25,0.5,0.99998,0.0,0.00209]
[1777767610246,38.57,78585.98,0.5,0.99998,0.0,0.00208]
[1777767612261,38.57,78584.34,0.5,0.99998,0.0,0.0021]
[1777767615118,38.57,78584.27,0.5,0.99998,0.0,0.0021]
[1777767615243,38.57,78584.27,0.5,0.99998,0.0,0.0021]
[1777767615282,38.57,78584.25,0.5,0.99998,0.0,0.0021]
[1777767615331,38.57,78584.25,0.5,0.99998,0.0,0.0021]
[1777767618303,38.57,78581.93,0.5,0.99998,0.0,0.00212]
[1777767621892,38.57,78581.43,0.5,0.99998,0.0,0.00213]
[1777767622056,38.57,78581.43,0.5,0.99998,0.0,0.00213]
[1777767622076,38.57,78581.43,0.5,0.99998,0.0,0.00213]
[1777767622331,38.57,78578.95,0.5,0.99998,0.0,0.00215]
[1777767627366,38.57,78578.46,0.5,0.99998,0.0,0.00215]
[1777767631394,38.57,78578.56,0.5,0.99998,0.0,0.00211]
[1777767634402,38.57,78578.63,0.5,0.99998,0.0,0.00211]
[1777767635376,38.57,78578.67,0.5,0.99998,0.0,0.00211]
[1777767635581,38.57,78578.67,0.5,0.99998,0.0,0.00211]
[1777767635672,38.57,78578.63,0.5,0.99998,0.0,0.00211]
[1777767636794,38.57,78578.63,0.5,0.99998,0.0,0.00211]
[1777767636830,38.57,78578.63,0.5,0.99998,0.0,0.00211]
[1777767643478,38.57,78578.79,0.5,0.99998,0.0,0.00211]
[1777767646499,38.57,78584.08,0.5,0.99998,0.0,0.00206]
[1777767647888,38.57,78584.08,0.5,0.99998,0.0,0.00206]
[1777767648085,38.57,78584.08,0.5,0.99998,0.0,0.00206]
[1777767648102,38.57,78585.45,0.5,0.99998,0.0,0.00205]
[1777767649530,38.57,78585.48,0.5,0.99998,0.0,0.00205]
[1777767649580,38.57,78585.48,0.5,0.99998,0.0,0.00205]
[1777767657347,38.57,78586.12,0.5,0.99998,0.0,0.00204]
[1777767657583,38.57,78586.19,0.5,0.99998,0.0,0.00204]
[1777767657682,38.57,78586.59,0.5,0.99998,0.0,0.00204]
[1777767658494,38.57,78586.59,0.5,0.99998,0.0,0.00204]
[1777767658582,38.57,78586.59,0.5,0.99998,0.0,0.00204]
[1777767663619,38.57,78586.52,0.5,0.99998,0.0,0.00204]
[1777767668635,38.57,78587.62,0.5,0.99998,0.0,0.00203]
[1777767668830,38.57,78587.62,0.5,0.99998,0.0,0.00203]
[1777767668928,38.57,78588.84,0.5,0.99998,0.0,0.00202]
[1777767670304,38.57,78588.84,0.5,0.99998,0.0,0.00202]
[1777767670327,38.57,78588.84,0.5,0.99998,0.0,0.00202]
[1777767675705,38.57,78589.34,0.5,0.99998,0.0,0.00201]
[1777767676413,38.57,78589.34,0.5,0.99998,0.0,0.00201]
[1777767676585,38.57,78589.34,0.5,0.99998,0.0,0.00201]
[1777767685774,38.57,78589.01,0.5,0.99998,0.0,0.00201]
[1777767688515,38.57,78588.16,0.5,0.99998,0.0,0.00202]
[1777767688577,38.57,78588.16,0.5,0.99998,0.0,0.00202]
[1777767688795,38.57,78588.82,0.5,0.99998,0.0,0.00202]
[1777767690356,38.57,78588.82,0.5,0.99998,0.0,0.00202]
[1777767690578,38.57,78588.23,0.5,0.99998,0.0,0.00202]
[1777767691817,38.57,78588.24,0.5,0.99998,0.0,0.00198]
[1777767696852,38.57,78588.47,0.5,0.99998,0.0,0.00198]
[1777767697859,38.57,78589.87,0.5,0.99998,0.0,0.00197]
[1777767700551,38.57,78589.87,0.5,0.99998,0.0,0.00197]
[1777767700574,38.57,78589.87,0.5,0.99998,0.0,0.00197]
[1777767700880,38.57,78589.54,0.5,0.99998,0.0,0.00197]
[1777767702165,38.57,78589.54,0.5,0.99998,0.0,0.00197]
[1777767702328,38.57,78589.54,0.5,0.99998,0.0,0.00197]
[1777767706922,38.57,78590.98,0.5,0.99998,0.0,0.00196]
[1777767711957,38.57,78591.15,0.5,0.99998,0.0,0.00196]
[1777767714377,38.57,78591.75,0.5,0.99998,0.0,0.00195]
[1777767714579,38.57,78591.75,0.5,0.99998,0.0,0.00195]
[1777767714669,38.57,78591.75,0.5,0.99998,0.0,0.00195]
[1777767716080,38.57,78591.75,0.5,0.99998,0.0,0.00195]
[1777767716334,38.57,78591.75,0.5,0.99998,0.0,0.00195]
[1777767723036,38.57,78590.93,0.5,0.99998,0.0,0.00196]
[1777767728096,38.57,78591.03,0.5,0.99998,0.0,0.00196]
[1777767728327,38.57,78591.03,0.5,0.99998,0.0,0.00196]
[1777767728427,38.57,78590.82,0.5,0.99998,0.0,0.00196]
[1777767729618,38.57,78590.86,0.5,0.99998,0.0,0.00196]
[1777767729834,38.57,78590.86,0.5,0.99998,0.0,0.00196]
[1777767736127,38.57,78591.16,0.5,0.99998,0.0,0.00196]
[1777767736708,38.57,78591.16,0.5,0.99998,0.0,0.00196]
[1777767736829,38.57,78591.16,0.5,0.99998,0.0,0.00196]
[1777767736916,38.57,78591.16,0.5,0.99998,0.0,0.00196]
[1777767738273,38.57,78591.16,0.5,0.99998,0.0,0.00196]
[1777767738336,38.57,78591.16,0.5,0.99998,0.0,0.00196]
[1777767745190,38.57,78594.15,0.5,0.99998,0.0,0.00193]
[1777767746029,38.57,78594.15,0.5,0.99998,0.0,0.00193]
[1777767746078,38.57,78594.15,0.5,0.99998,0.0,0.00193]
[1777767746197,38.57,78598.52,0.5,0.99998,0.0,0.00189]
[1777767747662,38.57,78597.59,0.5,0.99998,0.0,0.0019]
[1777767747826,38.57,78597.59,0.5,0.99998,0.0,0.0019]
[1777767751232,38.57,78597.41,0.5,0.99998,0.0,0.00186]
[1777767751891,38.57,78597.41,0.5,0.99998,0.0,0.00186]
[1777767753927,38.57,78597.38,0.5,0.99998,0.0,0.00186]
[1777767754077,38.57,78597.38,0.5,0.99998,0.0,0.00186]
[1777767754253,38.57,78597.41,0.5,0.99998,0.0,0.00186]
[1777767755154,38.57,78597.41,0.5,0.99998,0.0,0.00186]
[1777767755328,38.57,78597.41,0.5,0.99998,0.0,0.00186]
[1777767760763,38.57,78597.58,0.5,0.99998,0.0,0.00186]
[1777767763984,38.57,78598.18,0.5,0.99998,0.0,0.00186]
[1777767764076,38.57,78598.18,0.5,0.99998,0.0,0.00186]
[1777767764323,38.57,78598.58,0.5,0.99998,0.0,0.00185]
[1777767765695,38.57,78598.58,0.5,0.99998,0.0,0.00185]
[1777767765832,38.57,78598.58,0.5,0.99998,0.0,0.00185]
[1777767771371,38.57,78598.37,0.5,0.99998,0.0,0.00186]
[1777767773378,38.57,78598.37,0.5,0.99998,0.0,0.00186]
[1777767773583,38.57,78598.39,0.5,0.99998,0.0,0.00186]
[1777767774392,38.57,78599.69,0.5,0.99998,0.0,0.00184]
[1777767776591,38.57,78599.69,0.5,0.99998,0.0,0.00184]
[1777767776826,38.57,78599.69,0.5,0.99998,0.0,0.00184]
[1777767777414,38.57,78599.73,0.5,0.99998,0.0,0.00184]
[1777767782450,38.57,78599.92,0.5,0.99998,0.0,0.00184]
[1777767783922,38.57,78599.77,0.5,0.99998,0.0,0.00184]
[1777767784076,38.57,78599.77,0.5,0.99998,0.0,0.00184]
[1777767789499,38.57,78599.89,0.5,0.99998,0.0,0.00184]
[1777767794534,38.57,78600.08,0.5,0.99998,0.0,0.00184]
[1777767796354,38.57,78600.08,0.5,0.99998,0.0,0.00184]
[1777767796382,38.57,78600.08,0.5,0.99998,0.0,0.00184]
[1777767796390,38.57,78599.99,0.5,0.99998,0.0,0.00184]
[1777767797555,38.57,78593.43,0.5,0.99998,0.0,0.0019]
[1777767798974,38.57,78593.43,0.5,0.99998,0.0,0.0019]
[1777767799078,38.57,78593.43,0.5,0.99998,0.0,0.0019]
[1777767803597,38.57,78589.61,0.5,0.99998,0.0,0.00193]
[1777767804604,38.57,78585.39,0.5,0.99998,0.0,0.00197]
[1777767806178,38.57,78585.39,0.5,0.99998,0.0,0.00197]
[1777767806328,38.57,78585.39,0.5,0.99998,0.0,0.00197]
[1777767809640,38.57,78584.55,0.5,0.99998,0.0,0.00198]
[1777767810575,38.57,78584.55,0.5,0.99998,0.0,0.00198]
[1777767810647,38.57,78584.52,0.5,0.99998,0.0,0.00198]
[1777767812201,38.57,78584.52,0.5,0.99998,0.0,0.00198]
[1777767812329,38.57,78584.52,0.5,0.99998,0.0,0.00198]
[1777767812428,38.57,78583.87,0.5,0.99998,0.0,0.00195]
[1777767821724,38.57,78583.96,0.5,0.99998,0.0,0.00194]
[1777767823959,38.57,78583.94,0.5,0.99998,0.0,0.00194]
[1777767824082,38.57,78583.94,0.5,0.99998,0.0,0.00194]
[1777767825177,38.57,78584.13,0.5,0.99998,0.0,0.00194]
[1777767825327,38.57,78584.13,0.5,0.99998,0.0,0.00194]
[1777767825426,38.57,78584.15,0.5,0.99998,0.0,0.00194]
[1777767830787,38.57,78584.43,0.5,0.99998,0.0,0.00194]
[1777767832801,38.57,78586.39,0.5,0.99998,0.0,0.00192]
[1777767833622,38.57,78586.39,0.5,0.99998,0.0,0.00192]
[1777767833828,38.57,78586.39,0.5,0.99998,0.0,0.00192]
[1777767839850,38.57,78586.79,0.5,0.99998,0.0,0.00192]
[1777767841872,38.57,78592.46,0.5,0.99998,0.0,0.00187]
[1777767843460,38.57,78592.46,0.5,0.99998,0.0,0.00187]
[1777767843576,38.57,78592.57,0.5,0.99998,0.0,0.00187]
[1777767844980,38.57,78592.94,0.5,0.99998,0.0,0.00187]
[1777767845079,38.57,78592.94,0.5,0.99998,0.0,0.00187]
[1777767845178,38.57,78592.9,0.5,0.99998,0.0,0.00187]
[1777767850928,38.57,78592.63,0.5,0.99998,0.0,0.00187]
[1777767856971,38.57,78592.39,0.5,0.99998,0.0,0.00187]
[1777767865027,38.57,78593.48,0.5,0.99998,0.0,0.00186]
[1777767867802,38.57,78593.48,0.5,0.99998,0.0,0.00186]
[1777767867827,38.57,78593.48,0.5,0.99998,0.0,0.00186]
[1777767871070,38.57,78593.45,0.5,0.99998,0.0,0.00182]
[1777767876104,38.57,78593.48,0.5,0.99998,0.0,0.00182]
[1777767883154,38.57,78593.51,0.5,0.99998,0.0,0.00182]
[1777767892219,38.57,78593.94,0.5,0.99998,0.0,0.00182]
[1777767894505,38.57,78593.98,0.5,0.99998,0.0,0.00182]
[1777767894584,38.57,78593.98,0.5,0.99998,0.0,0.00182]
[1777767896157,38.57,78595.31,0.5,0.99998,0.0,0.00181]
[1777767896325,38.57,78595.31,0.5,0.99998,0.0,0.00181]
[1777767896427,38.57,78595.24,0.5,0.99998,0.0,0.00181]
[1777767903297,38.57,78594.55,0.5,0.99998,0.0,0.00182]
[1777767906318,38.57,78596.25,0.5,0.99998,0.0,0.0018]
[1777767907775,38.57,78596.25,0.5,0.99998,0.0,0.0018]
[1777767907830,38.57,78596.25,0.5,0.99998,0.0,0.0018]
[1777767911354,38.57,78597.9,0.5,0.99998,0.0,0.00179]
[1777767911975,38.57,78597.9,0.5,0.99998,0.0,0.00179]
[1777767912078,38.57,78597.9,0.5,0.99998,0.0,0.00179]
[1777767912400,38.57,78597.9,0.5,0.99998,0.0,0.00179]
[1777767912583,38.57,78597.9,0.5,0.99998,0.0,0.00179]
[1777767912428,38.57,78598.11,0.5,0.99998,0.0,0.00179]
[1777767916388,38.57,78599.78,0.5,0.99998,0.0,0.00177]
[1777767918812,38.57,78600.07,0.5,0.99998,0.0,0.00177]
[1777767918833,38.57,78600.07,0.5,0.99998,0.0,0.00177]
[1777767919408,38.57,78605.89,0.5,0.99998,0.0,0.00172]
[1777767920415,38.57,78609.32,0.5,0.99998,0.0,0.0017]
[1777767923094,38.57,78609.78,0.5,0.99998,0.0,0.00169]
[1777767923249,38.57,78609.78,0.5,0.99998,0.0,0.00169]
[1777767923331,38.57,78609.78,0.5,0.99998,0.0,0.00169]
[1777767923437,38.57,78609.71,0.5,0.99998,0.0,0.00169]
[1777767932500,38.57,78609.65,0.5,0.99998,0.0,0.00166]
[1777767934514,38.57,78613.89,0.5,0.99998,0.0,0.00163]
[1777767935997,38.57,78614.18,0.5,0.99998,0.0,0.00162]
[1777767936077,38.57,78614.18,0.5,0.99998,0.0,0.00162]
[1777767937133,38.57,78614.2,0.5,0.99998,0.0,0.00162]
[1777767937325,38.57,78614.2,0.5,0.99998,0.0,0.00162]
[1777767937535,38.57,78613.84,0.5,0.99998,0.0,0.00163]
[1777767939549,38.57,78616.63,0.5,0.99998,0.0,0.00161]
[1777767940189,38.57,78616.63,0.5,0.99998,0.0,0.00161]
[1777767940328,38.57,78616.63,0.5,0.99998,0.0,0.00161]
[1777767940556,38.57,78618.24,0.5,0.99998,0.0,0.00159]
[1777767945591,38.57,78618.96,0.5,0.99998,0.0,0.00159]
[1777767946488,38.57,78618.96,0.5,0.99998,0.0,0.00159]
[1777767946580,38.57,78618.96,0.5,0.99998,0.0,0.00159]
[1777767946584,38.57,78618.96,0.5,0.99998,0.0,0.00159]
[1777767949057,38.57,78620.36,0.5,0.99998,0.0,0.00158]
[1777767949076,38.57,78620.36,0.5,0.99998,0.0,0.00158]
[1777767952640,38.57,78622.47,0.5,0.99998,0.0,0.00156]
[1777767957676,38.57,78621.67,0.5,0.99998,0.0,0.00157]
[1777767959246,38.57,78621.67,0.5,0.99998,0.0,0.00157]
[1777767959330,38.57,78621.67,0.5,0.99998,0.0,0.00157]
[1777767961136,38.57,78621.46,0.5,0.99998,0.0,0.00157]
[1777767961329,38.57,78621.46,0.5,0.99998,0.0,0.00157]
[1777767961342,38.57,78621.42,0.5,0.99998,0.0,0.00157]
[1777767968752,38.57,78622.56,0.5,0.99998,0.0,0.00156]
[1777767969812,38.57,78622.56,0.5,0.99998,0.0,0.00156]
[1777767969831,38.57,78622.56,0.5,0.99998,0.0,0.00156]
[1777767975802,38.57,78622.73,0.5,0.99998,0.0,0.00156]
[1777767980614,38.57,78622.73,0.5,0.99998,0.0,0.00156]
[1777767980827,38.57,78622.73,0.5,0.99998,0.0,0.00156]
[1777767981151,38.57,78622.73,0.5,0.99998,0.0,0.00156]
[1777767981325,38.57,78622.73,0.5,0.99998,0.0,0.00156]
[1777767985875,38.57,78622.73,0.5,0.99998,0.0,0.00156]
[1777767986739,38.57,78622.73,0.5,0.99998,0.0,0.00156]
[1777767986832,38.57,78622.73,0.5,0.99998,0.0,0.00156]
[1777767991916,38.57,78622.42,0.5,0.99998,0.0,0.00153]
[1777767996952,38.57,78622.66,0.5,0.99998,0.0,0.00153]
[1777767998820,38.57,78623.65,0.5,0.99998,0.0,0.00152]
[1777767998831,38.57,78623.65,0.5,0.99998,0.0,0.00152]
[1777767998966,38.57,78625.14,0.5,0.99999,0.0,0.00151]
[1777767999972,38.57,78631.44,0.5,0.99999,0.0,0.00147]
[1777768001106,38.57,78631.44,0.5,0.99999,0.0,0.00147]
[1777768001330,38.57,78631.44,0.5,0.99999,0.0,0.00147]
[1777768001331,38.57,78633.67,0.5,0.99999,0.0,0.00145]
[1777768002507,38.57,78633.67,0.5,0.99999,0.0,0.00145]
[1777768002584,38.57,78633.67,0.5,0.99999,0.0,0.00145]
[1777768002993,38.57,78630.83,0.5,0.99999,0.0,0.00147]
[1777768005009,38.57,78629.33,0.5,0.99999,0.0,0.00148]
[1777768009502,38.57,78629.89,0.5,0.99999,0.0,0.00148]
[1777768009575,38.57,78629.89,0.5,0.99999,0.0,0.00148]
[1777768011731,38.57,78630.76,0.5,0.99999,0.0,0.00147]
[1777768011837,38.57,78630.76,0.5,0.99999,0.0,0.00147]
[1777768012058,38.57,78630.53,0.5,0.99999,0.0,0.00148]
[1777768015079,38.57,78625.22,0.5,0.99999,0.0,0.00151]
[1777768015811,38.57,78625.22,0.5,0.99999,0.0,0.00151]
[1777768015826,38.57,78625.22,0.5,0.99999,0.0,0.00151]
[1777768016085,38.57,78618.58,0.5,0.99998,0.0,0.00156]
[1777768017093,38.57,78616.61,0.5,0.99998,0.0,0.00157]
[1777768019725,38.57,78615.52,0.5,0.99998,0.0,0.00158]
[1777768019106,38.57,78613.67,0.5,0.99998,0.0,0.0016]
[1777768019829,38.57,78613.67,0.5,0.99998,0.0,0.0016]
[1777768020114,38.57,78612.84,0.5,0.99998,0.0,0.0016]
[1777768025284,38.57,78612.8,0.5,0.99998,0.0,0.0016]
[1777768025325,38.57,78612.8,0.5,0.99998,0.0,0.0016]
[1777768031191,38.57,78612.94,0.5,0.99998,0.0,0.0016]
[1777768036226,38.57,78612.92,0.5,0.99998,0.0,0.0016]
[1777768038159,38.57,78612.31,0.5,0.99998,0.0,0.00161]
[1777768038326,38.57,78612.31,0.5,0.99998,0.0,0.00161]
[1777768040655,38.57,78612.84,0.5,0.99998,0.0,0.0016]
[1777768040680,38.57,78612.4,0.5,0.99998,0.0,0.00161]
[1777768040832,38.57,78612.4,0.5,0.99998,0.0,0.00161]
[1777768045445,38.57,78612.4,0.5,0.99998,0.0,0.00161]
[1777768045575,38.57,78612.4,0.5,0.99998,0.0,0.00161]
[1777768046296,38.57,78609.39,0.5,0.99998,0.0,0.00163]
[1777768047303,38.57,78605.42,0.5,0.99998,0.0,0.00166]
[1777768049316,38.57,78602.98,0.5,0.99998,0.0,0.00168]
[1777768051330,38.57,78602.95,0.5,0.99998,0.0,0.00164]
[1777768056366,38.57,78602.97,0.5,0.99998,0.0,0.00164]
[1777768062709,38.57,78602.97,0.5,0.99998,0.0,0.00164]
[1777768062750,38.57,78609.15,0.5,0.99998,0.0,0.0016]
[1777768063415,38.57,78610.76,0.5,0.99998,0.0,0.00159]
[1777768065872,38.57,78610.9,0.5,0.99998,0.0,0.00158]
[1777768066078,38.57,78610.9,0.5,0.99998,0.0,0.00158]
[1777768066179,38.57,78610.9,0.5,0.99998,0.0,0.00158]
[1777768071471,38.57,78611.05,0.5,0.99998,0.0,0.00158]
[1777768076506,38.57,78612.97,0.5,0.99998,0.0,0.00157]
[1777768081540,38.57,78612.21,0.5,0.99998,0.0,0.00157]
[1777768086576,38.57,78613.15,0.5,0.99998,0.0,0.00157]
[1777768088589,38.57,78615.24,0.5,0.99998,0.0,0.00155]
[1777768089597,38.57,78617.33,0.5,0.99998,0.0,0.00154]
[1777768095638,38.57,78617.98,0.5,0.99998,0.0,0.00153]
[1777768100673,38.57,78617.75,0.5,0.99998,0.0,0.00153]
[1777768105708,38.57,78618.88,0.5,0.99998,0.0,0.00153]
[1777768110744,38.57,78619.74,0.5,0.99998,0.0,0.00152]
[1777768111752,38.57,78619.92,0.5,0.99999,0.0,0.00149]
[1777768116787,38.57,78620.77,0.5,0.99999,0.0,0.00148]
[1777768121822,38.57,78620.74,0.5,0.99999,0.0,0.00148]
[1777768126857,38.57,78620.82,0.5,0.99999,0.0,0.00148]
[1777768131892,38.57,78621.93,0.5,0.99999,0.0,0.00147]
[1777768136927,38.57,78622.05,0.5,0.99999,0.0,0.00147]
[1777768141962,38.57,78622.25,0.5,0.99999,0.0,0.00147]
[1777768143976,38.57,78623.82,0.5,0.99999,0.0,0.00146]
[1777768148792,38.57,78624.84,0.5,0.99999,0.0,0.00145]
[1777768148825,38.57,78624.84,0.5,0.99999,0.0,0.00145]
[1777768151027,38.57,78628.13,0.5,0.99999,0.0,0.00143]
[1777768152989,38.57,78629.51,0.5,0.99999,0.0,0.00142]
[1777768153079,38.57,78629.51,0.5,0.99999,0.0,0.00142]
[1777768153090,38.57,78630.55,0.5,0.99999,0.0,0.00142]
[1777768160090,38.57,78630.97,0.5,0.99999,0.0,0.00141]
[1777768166479,38.57,78630.97,0.5,0.99999,0.0,0.00141]
[1777768166582,38.57,78630.97,0.5,0.99999,0.0,0.00141]
[1777768171167,38.57,78630.6,0.5,0.99999,0.0,0.00139]
[1777768176202,38.57,78629.81,0.5,0.99999,0.0,0.00139]
[1777768177419,38.57,78629.81,0.5,0.99999,0.0,0.00139]
[1777768177581,38.57,78629.81,0.5,0.99999,0.0,0.00139]
[1777768177582,38.57,78629.81,0.5,0.99999,0.0,0.00139]
[1777768184295,38.57,78630.14,0.5,0.99999,0.0,0.00139]
[1777768184324,38.57,78630.14,0.5,0.99999,0.0,0.00139]
[1777768186576,38.57,78630.11,0.5,0.99999,0.0,0.00139]
[1777768193321,38.57,78630.16,0.5,0.99999,0.0,0.00139]
[1777768198356,38.57,78629.98,0.5,0.99999,0.0,0.00139]
[1777768203391,38.57,78630.38,0.5,0.99999,0.0,0.00139]
[1777768208426,38.57,78630.24,0.5,0.99999,0.0,0.00139]
[1777768211920,38.57,78628.28,0.5,0.99999,0.0,0.0014]
[1777768212577,38.57,78628.28,0.5,0.99999,0.0,0.0014]
[1777768214476,38.57,78628.26,0.5,0.99999,0.0,0.0014]
[1777768214585,38.57,78628.26,0.5,0.99999,0.0,0.0014]
[1777768214643,38.57,78628.31,0.5,0.99999,0.0,0.0014]
[1777768220510,38.57,78627.9,0.5,0.99999,0.0,0.0014]
[1777768225545,38.57,78630.12,0.5,0.99999,0.0,0.00139]
[1777768226551,38.57,78632.5,0.5,0.99999,0.0,0.00137]
[1777768227860,38.57,78632.5,0.5,0.99999,0.0,0.00137]
[1777768227931,38.57,78635.42,0.5,0.99999,0.0,0.00136]
[1777768228077,38.57,78635.42,0.5,0.99999,0.0,0.00136]
[1777768231586,38.57,78635.81,0.5,0.99999,0.0,0.00133]
[1777768233600,38.57,78637.25,0.5,0.99999,0.0,0.00132]
[1777768236042,38.57,78636.46,0.5,0.99999,0.0,0.00132]
[1777768236079,38.57,78636.46,0.5,0.99999,0.0,0.00132]
[1777768236440,38.57,78636.46,0.5,0.99999,0.0,0.00132]
[1777768236576,38.57,78636.46,0.5,0.99999,0.0,0.00132]
[1777768236622,38.57,78636.49,0.5,0.99999,0.0,0.00132]
[1777768241657,38.57,78637.81,0.5,0.99999,0.0,0.00131]
[1777768242229,38.57,78637.81,0.5,0.99999,0.0,0.00131]
[1777768242331,38.57,78637.81,0.5,0.99999,0.0,0.00131]
[1777768242535,38.57,78637.81,0.5,0.99999,0.0,0.00131]
[1777768242580,38.57,78637.81,0.5,0.99999,0.0,0.00131]
[1777768242664,38.57,78638.2,0.5,0.99999,0.0,0.00131]
[1777768247699,38.57,78639.95,0.5,0.99999,0.0,0.0013]
[1777768252431,38.57,78640.15,0.5,0.99999,0.0,0.0013]
[1777768252582,38.57,78640.15,0.5,0.99999,0.0,0.0013]
[1777768252613,38.57,78640.15,0.5,0.99999,0.0,0.0013]
[1777768252830,38.57,78640.15,0.5,0.99999,0.0,0.0013]
[1777768252928,38.57,78639.96,0.5,0.99999,0.0,0.0013]
[1777768258775,38.57,78643.73,0.5,0.99999,0.0,0.00128]
[1777768259782,38.57,78646.53,0.5,0.99999,0.0,0.00126]
[1777768262069,38.57,78646.59,0.5,0.99999,0.0,0.00126]
[1777768262079,38.57,78646.59,0.5,0.99999,0.0,0.00126]
[1777768262811,38.57,78646.59,0.5,0.99999,0.0,0.00126]
[1777768262840,38.57,78646.59,0.5,0.99999,0.0,0.00126]
[1777768262912,38.57,78648.24,0.5,0.99999,0.0,0.00125]
[1777768268846,38.57,78648.33,0.5,0.99999,0.0,0.00125]
[1777768271085,38.57,78648.54,0.5,0.99999,0.0,0.00125]
[1777768271334,38.57,78648.54,0.5,0.99999,0.0,0.00125]
[1777768271496,38.57,78648.54,0.5,0.99999,0.0,0.00125]
[1777768271578,38.57,78648.54,0.5,0.99999,0.0,0.00125]
[1777768272874,38.57,78648.67,0.5,0.99999,0.0,0.00125]
[1777768277914,38.57,78648.76,0.5,0.99999,0.0,0.00125]
[1777768282948,38.57,78648.83,0.5,0.99999,0.0,0.00125]
[1777768287982,38.57,78648.77,0.5,0.99999,0.0,0.00125]
[1777768289904,38.57,78648.77,0.5,0.99999,0.0,0.00125]
[1777768289917,38.57,78648.77,0.5,0.99999,0.0,0.00125]
[1777768289997,38.57,78648.52,0.5,0.99999,0.0,0.00125]
[1777768290080,38.57,78648.52,0.5,0.99999,0.0,0.00125]
[1777768291004,38.57,78648.74,0.5,0.99999,0.0,0.00122]
[1777768296041,38.57,78648.94,0.5,0.99999,0.0,0.00122]
[1777768298055,38.57,78650.48,0.5,0.99999,0.0,0.00121]
[1777768300132,38.57,78650.08,0.5,0.99999,0.0,0.00121]
[1777768300335,38.57,78650.08,0.5,0.99999,0.0,0.00121]
[1777768300611,38.57,78650.08,0.5,0.99999,0.0,0.00121]
[1777768300828,38.57,78650.08,0.5,0.99999,0.0,0.00121]
[1777768300861,38.57,78650.28,0.5,0.99999,0.0,0.00121]
[1777768307120,38.57,78650.23,0.5,0.99999,0.0,0.00121]
[1777768308787,38.57,78650.23,0.5,0.99999,0.0,0.00121]
[1777768308830,38.57,78650.23,0.5,0.99999,0.0,0.00121]
[1777768308888,38.57,78650.23,0.5,0.99999,0.0,0.00121]
[1777768309148,38.57,78650.23,0.5,0.99999,0.0,0.00121]
[1777768309333,38.57,78650.23,0.5,0.99999,0.0,0.00121]
[1777768319645,38.57,78650.06,0.5,0.99999,0.0,0.00121]
[1777768319746,38.57,78646.97,0.5,0.99999,0.0,0.00123]
[1777768321369,38.57,78645.98,0.5,0.99999,0.0,0.00124]
[1777768321576,38.57,78645.98,0.5,0.99999,0.0,0.00124]
[1777768321586,38.57,78645.17,0.5,0.99999,0.0,0.00124]
[1777768322698,38.57,78645.17,0.5,0.99999,0.0,0.00124]
[1777768322830,38.57,78645.17,0.5,0.99999,0.0,0.00124]
[1777768322872,38.57,78641.5,0.5,0.99999,0.0,0.00126]
[1777768328266,38.57,78641.3,0.5,0.99999,0.0,0.00126]
[1777768334309,38.57,78639.09,0.5,0.99999,0.0,0.00128]
[1777768335316,38.57,78635.05,0.5,0.99999,0.0,0.0013]
[1777768336489,38.57,78635.05,0.5,0.99999,0.0,0.0013]
[1777768336578,38.57,78635.05,0.5,0.99999,0.0,0.0013]
[1777768336961,38.57,78635.05,0.5,0.99999,0.0,0.0013]
[1777768336590,38.57,78635.12,0.5,0.99999,0.0,0.0013]
[1777768337079,38.57,78635.12,0.5,0.99999,0.0,0.0013]
[1777768339344,38.57,78632.88,0.5,0.99999,0.0,0.00132]
[1777768344379,38.57,78632.73,0.5,0.99999,0.0,0.00132]
[1777768349413,38.57,78632.13,0.5,0.99999,0.0,0.00132]
[1777768352435,38.57,78631.89,0.5,0.99999,0.0,0.0013]
[1777768358477,38.57,78631.88,0.5,0.99999,0.0,0.0013]
[1777768360780,38.57,78631.88,0.5,0.99999,0.0,0.0013]
[1777768360831,38.57,78631.88,0.5,0.99999,0.0,0.0013]
[1777768360881,38.57,78631.91,0.5,0.99999,0.0,0.0013]
[1777768361213,38.57,78631.91,0.5,0.99999,0.0,0.0013]
[1777768361332,38.57,78631.91,0.5,0.99999,0.0,0.0013]
[1777768365014,38.57,78631.88,0.5,0.99999,0.0,0.0013]
[1777768370561,38.57,78631.81,0.5,0.99999,0.0,0.0013]
[1777768377609,38.57,78631.84,0.5,0.99999,0.0,0.0013]
[1777768379367,38.57,78631.81,0.5,0.99999,0.0,0.0013]
[1777768379520,38.57,78631.81,0.5,0.99999,0.0,0.0013]
[1777768379581,38.57,78631.81,0.5,0.99999,0.0,0.0013]
[1777768379677,38.57,78631.81,0.5,0.99999,0.0,0.0013]
[1777768380631,38.57,78633.16,0.5,0.99999,0.0,0.00129]
[1777768381638,38.57,78635.1,0.5,0.99999,0.0,0.00128]
[1777768387680,38.57,78635.95,0.5,0.99999,0.0,0.00127]
[1777768394728,38.57,78635.67,0.5,0.99999,0.0,0.00127]
[1777768400771,38.57,78635.85,0.5,0.99999,0.0,0.00127]
[1777768402785,38.57,78637.67,0.5,0.99999,0.0,0.00126]
[1777768403204,38.57,78637.67,0.5,0.99999,0.0,0.00126]
[1777768403328,38.57,78637.67,0.5,0.99999,0.0,0.00126]
[1777768403808,38.57,78637.67,0.5,0.99999,0.0,0.00126]
[1777768403830,38.57,78637.67,0.5,0.99999,0.0,0.00126]
[1777768403909,38.57,78637.67,0.5,0.99999,0.0,0.00126]
[1777768405806,38.57,78639.11,0.5,0.99999,0.0,0.00125]
[1777768411847,38.57,78638.84,0.5,0.99999,0.0,0.00123]
[1777768416226,38.57,78638.87,0.5,0.99999,0.0,0.00123]
[1777768416331,38.57,78638.87,0.5,0.99999,0.0,0.00123]
[1777768416721,38.57,78638.87,0.5,0.99999,0.0,0.00123]
[1777768416830,38.57,78638.87,0.5,0.99999,0.0,0.00123]
[1777768416928,38.57,78638.87,0.5,0.99999,0.0,0.00123]
[1777768422925,38.57,78640.35,0.5,0.99999,0.0,0.00122]
[1777768424372,38.57,78640.39,0.5,0.99999,0.0,0.00122]
[1777768424579,38.57,78640.39,0.5,0.99999,0.0,0.00122]
[1777768424939,38.57,78640.69,0.5,0.99999,0.0,0.00122]
[1777768425172,38.57,78640.69,0.5,0.99999,0.0,0.00122]
[1777768425329,38.57,78640.69,0.5,0.99999,0.0,0.00122]
[1777768432995,38.57,78640.84,0.5,0.99999,0.0,0.00122]
[1777768437609,38.57,78640.94,0.5,0.99999,0.0,0.00121]
[1777768437826,38.57,78640.94,0.5,0.99999,0.0,0.00121]
[1777768438029,38.57,78640.98,0.5,0.99999,0.0,0.00121]
[1777768438244,38.57,78640.98,0.5,0.99999,0.0,0.00121]
[1777768438327,38.57,78640.98,0.5,0.99999,0.0,0.00121]
[1777768448101,38.57,78640.95,0.5,0.99999,0.0,0.00121]
[1777768448614,38.57,78640.95,0.5,0.99999,0.0,0.00121]
[1777768448831,38.57,78640.95,0.5,0.99999,0.0,0.00121]
[1777768449422,38.57,78640.95,0.5,0.99999,0.0,0.00121]
[1777768449579,38.57,78640.95,0.5,0.99999,0.0,0.00121]
[1777768449627,38.57,78640.95,0.5,0.99999,0.0,0.00121]
[1777768455151,38.57,78640.41,0.5,0.99999,0.0,0.00122]
[1777768456849,38.57,78640.11,0.5,0.99999,0.0,0.00122]
[1777768457083,38.57,78640.11,0.5,0.99999,0.0,0.00122]
[1777768459991,38.57,78640.08,0.5,0.99999,0.0,0.00122]
[1777768460079,38.57,78640.08,0.5,0.99999,0.0,0.00122]
[1777768460088,38.57,78640.08,0.5,0.99999,0.0,0.00122]
[1777768465223,38.57,78641.8,0.5,0.99999,0.0,0.00121]
[1777768466230,38.57,78648.67,0.5,0.99999,0.0,0.00117]
[1777768467975,38.57,78648.67,0.5,0.99999,0.0,0.00117]
[1777768468077,38.57,78648.67,0.5,0.99999,0.0,0.00117]
[1777768468178,38.57,78652.53,0.5,0.99999,0.0,0.00115]
[1777768468244,38.57,78650.83,0.5,0.99999,0.0,0.00116]
[1777768469251,38.57,78652.23,0.5,0.99999,0.0,0.00115]
[1777768471265,38.57,78652.3,0.5,0.99999,0.0,0.00113]
[1777768473364,38.57,78652.26,0.5,0.99999,0.0,0.00113]
[1777768473580,38.57,78652.26,0.5,0.99999,0.0,0.00113]
[1777768478700,38.57,78652.36,0.5,0.99999,0.0,0.00113]
[1777768478827,38.57,78652.36,0.5,0.99999,0.0,0.00113]
[1777768478928,38.57,78652.0,0.5,0.99999,0.0,0.00113]
[1777768483030,38.57,78652.04,0.5,0.99999,0.0,0.00113]
[1777768483081,38.57,78652.04,0.5,0.99999,0.0,0.00113]
[1777768483349,38.57,78654.03,0.5,0.99999,0.0,0.00112]
[1777768488384,38.57,78654.78,0.5,0.99999,0.0,0.00111]
[1777768489784,38.57,78654.78,0.5,0.99999,0.0,0.00111]
[1777768489828,38.57,78654.78,0.5,0.99999,0.0,0.00111]
[1777768490181,38.57,78654.78,0.5,0.99999,0.0,0.00111]
[1777768489930,38.57,78654.8,0.5,0.99999,0.0,0.00111]
[1777768490328,38.57,78654.8,0.5,0.99999,0.0,0.00111]
[1777768497567,38.57,78655.75,0.5,0.99999,0.0,0.00111]
[1777768503776,38.57,78655.7,0.5,0.99999,0.0,0.00111]
[1777768503826,38.57,78655.7,0.5,0.99999,0.0,0.00111]
[1777768503877,38.57,78655.75,0.5,0.99999,0.0,0.00111]
[1777768504713,38.57,78655.75,0.5,0.99999,0.0,0.00111]
[1777768504828,38.57,78655.75,0.5,0.99999,0.0,0.00111]
[1777768512552,38.57,78655.51,0.5,0.99999,0.0,0.00111]
[1777768516400,38.57,78655.46,0.5,0.99999,0.0,0.00111]
[1777768516575,38.57,78655.46,0.5,0.99999,0.0,0.00111]
[1777768516675,38.57,78655.46,0.5,0.99999,0.0,0.00111]
[1777768517805,38.57,78655.46,0.5,0.99999,0.0,0.00111]
[1777768517827,38.57,78655.46,0.5,0.99999,0.0,0.00111]
[1777768523631,38.57,78655.57,0.5,0.99999,0.0,0.00111]
[1777768528666,38.57,78655.64,0.5,0.99999,0.0,0.00111]
[1777768530956,38.57,78655.64,0.5,0.99999,0.0,0.00111]
[1777768531083,38.57,78655.64,0.5,0.99999,0.0,0.00111]
[1777768531162,38.57,78655.64,0.5,0.99999,0.0,0.00109]
[1777768531362,38.57,78655.64,0.5,0.99999,0.0,0.00109]
[1777768531578,38.57,78655.64,0.5,0.99999,0.0,0.00109]
[1777768538736,38.57,78655.64,0.5,0.99999,0.0,0.00109]
[1777768548686,38.57,78655.64,0.5,0.99999,0.0,0.00109]
[1777768548831,38.57,78655.64,0.5,0.99999,0.0,0.00109]
[1777768548932,38.57,78655.64,0.5,0.99999,0.0,0.00109]
[1777768550045,38.57,78655.64,0.5,0.99999,0.0,0.00109]
[1777768550079,38.57,78655.64,0.5,0.99999,0.0,0.00109]
[1777768558875,38.57,78655.67,0.5,0.99999,0.0,0.00109]
[1777768560889,38.57,78658.25,0.5,0.99999,0.0,0.00107]
[1777768561898,38.57,78662.37,0.5,0.99999,0.0,0.00105]
[1777768562423,38.57,78662.37,0.5,0.99999,0.0,0.00105]
[1777768562580,38.57,78662.37,0.5,0.99999,0.0,0.00105]
[1777768562905,38.57,78662.94,0.5,0.99999,0.0,0.00105]
[1777768565926,38.57,78664.74,0.5,0.99999,0.0,0.00104]
[1777768566914,38.57,78664.74,0.5,0.99999,0.0,0.00104]
[1777768567075,38.57,78664.74,0.5,0.99999,0.0,0.00104]
[1777768569592,38.57,78665.71,0.5,0.99999,0.0,0.00103]
[1777768569827,38.57,78665.71,0.5,0.99999,0.0,0.00103]
[1777768569954,38.57,78665.69,0.5,0.99999,0.0,0.00103]
[1777768574594,38.57,78665.39,0.5,0.99999,0.0,0.00104]
[1777768574829,38.57,78665.39,0.5,0.99999,0.0,0.00104]
[1777768582037,38.57,78665.34,0.5,0.99999,0.0,0.00104]
[1777768583017,38.57,78665.34,0.5,0.99999,0.0,0.00104]
[1777768584583,38.57,78665.34,0.5,0.99999,0.0,0.00104]
[1777768584636,38.57,78665.34,0.5,0.99999,0.0,0.00104]
[1777768584827,38.57,78665.34,0.5,0.99999,0.0,0.00104]
[1777768585059,38.57,78665.3,0.5,0.99999,0.0,0.00104]
[1777768589087,38.57,78662.74,0.5,0.99999,0.0,0.00105]
[1777768590681,38.57,78662.51,0.5,0.99999,0.0,0.00105]
[1777768590829,38.57,78662.51,0.5,0.99999,0.0,0.00105]
[1777768592107,38.57,78662.49,0.5,0.99999,0.0,0.00103]
[1777768597145,38.57,78662.6,0.5,0.99999,0.0,0.00103]
[1777768598579,38.57,78662.54,0.5,0.99999,0.0,0.00103]
[1777768600018,38.57,78662.54,0.5,0.99999,0.0,0.00103]
[1777768600080,38.57,78662.54,0.5,0.99999,0.0,0.00103]
[1777768600119,38.57,78662.54,0.5,0.99999,0.0,0.00103]
[1777768602180,38.57,78664.25,0.5,0.99999,0.0,0.00102]
[1777768602576,38.57,78664.25,0.5,0.99999,0.0,0.00102]
[1777768603174,38.57,78664.25,0.5,0.99999,0.0,0.00102]
[1777768603186,38.57,78664.95,0.5,0.99999,0.0,0.00102]
[1777768603329,38.57,78664.95,0.5,0.99999,0.0,0.00102]
[1777768609229,38.57,78664.92,0.5,0.99999,0.0,0.00102]
[1777768614968,38.57,78664.86,0.5,0.99999,0.0,0.00102]
[1777768615080,38.57,78664.86,0.5,0.99999,0.0,0.00102]
[1777768621315,38.57,78664.8,0.5,0.99999,0.0,0.00102]
[1777768628510,38.57,78664.8,0.5,0.99999,0.0,0.00102]
[1777768637427,38.57,78664.67,0.5,0.99999,0.0,0.00102]
[1777768638409,38.57,78664.67,0.5,0.99999,0.0,0.00102]
[1777768638584,38.57,78664.67,0.5,0.99999,0.0,0.00102]
[1777768640298,38.57,78664.69,0.5,0.99999,0.0,0.00102]
[1777768640328,38.57,78664.69,0.5,0.99999,0.0,0.00102]
[1777768640399,38.57,78664.69,0.5,0.99999,0.0,0.00102]
[1777768650520,38.57,78664.04,0.5,0.99999,0.0,0.00102]
[1777768651769,38.57,78664.04,0.5,0.99999,0.0,0.00102]
[1777768651831,38.57,78664.04,0.5,0.99999,0.0,0.00102]
[1777768651922,38.57,78664.04,0.5,0.99999,0.0,0.001]
[1777768659583,38.57,78663.93,0.5,0.99999,0.0,0.001]
[1777768664618,38.57,78664.43,0.5,0.99999,0.0,0.001]
[1777768669652,38.57,78664.12,0.5,0.99999,0.0,0.001]
[1777768670992,38.57,78664.12,0.5,0.99999,0.0,0.001]
[1777768671079,38.57,78664.12,0.5,0.99999,0.0,0.001]
[1777768671623,38.57,78664.12,0.5,0.99999,0.0,0.001]
[1777768671825,38.57,78664.12,0.5,0.99999,0.0,0.001]
[1777768671927,38.57,78664.12,0.5,0.99999,0.0,0.001]
[1777768679723,38.57,78664.12,0.5,0.99999,0.0,0.001]
[1777768689793,38.57,78664.12,0.5,0.99999,0.0,0.001]
[1777768694828,38.57,78664.42,0.5,0.99999,0.0,0.001]
[1777768696878,38.57,78664.97,0.5,0.99999,0.0,0.00099]
[1777768697078,38.57,78664.97,0.5,0.99999,0.0,0.00099]
[1777768702884,38.57,78664.82,0.5,0.99999,0.0,0.00099]
[1777768713960,38.57,78664.52,0.5,0.99999,0.0,0.00097]
[1777768714565,38.57,78664.52,0.5,0.99999,0.0,0.00097]
[1777768714582,38.57,78664.52,0.5,0.99999,0.0,0.00097]
[1777768716399,38.57,78664.38,0.5,0.99999,0.0,0.00098]
[1777768716430,38.57,78664.38,0.5,0.99999,0.0,0.00098]
[1777768716579,38.57,78664.38,0.5,0.99999,0.0,0.00098]
[1777768719236,38.57,78665.17,0.5,0.99999,0.0,0.00097]
[1777768719325,38.57,78665.17,0.5,0.99999,0.0,0.00097]
[1777768725042,38.57,78664.86,0.5,0.99999,0.0,0.00097]
[1777768734105,38.57,78664.77,0.5,0.99999,0.0,0.00097]
[1777768741154,38.57,78664.71,0.5,0.99999,0.0,0.00097]
[1777768748202,38.57,78665.22,0.5,0.99999,0.0,0.00097]
[1777768753237,38.57,78665.22,0.5,0.99999,0.0,0.00097]
[1777768760288,38.57,78665.19,0.5,0.99999,0.0,0.00097]
[1777768768345,38.57,78665.33,0.5,0.99999,0.0,0.00097]
[1777768773380,38.57,78665.58,0.5,0.99999,0.0,0.00095]
[1777768776400,38.57,78672.79,0.5,0.99999,0.0,0.00092]
[1777768777407,38.57,78675.45,0.5,0.99999,0.0,0.0009]
[1777768777744,38.57,78675.45,0.5,0.99999,0.0,0.0009]
[1777768777829,38.57,78675.45,0.5,0.99999,0.0,0.0009]
[1777768779648,38.57,78675.48,0.5,0.99999,0.0,0.0009]
[1777768779828,38.57,78675.48,0.5,0.99999,0.0,0.0009]
[1777768780429,38.57,78675.49,0.5,0.99999,0.0,0.0009]
[1777768785467,38.57,78675.8,0.5,0.99999,0.0,0.0009]
[1777768791894,38.57,78675.95,0.5,0.99999,0.0,0.0009]
[1777768797761,38.57,78675.91,0.5,0.99999,0.0,0.0009]
[1777768797828,38.57,78675.91,0.5,0.99999,0.0,0.0009]
[1777768802475,38.57,78675.84,0.5,0.99999,0.0,0.0009]
[1777768802580,38.57,78675.84,0.5,0.99999,0.0,0.0009]
[1777768802586,38.57,78667.24,0.5,0.99999,0.0,0.00094]
[1777768803593,38.57,78660.98,0.5,0.99999,0.0,0.00097]
[1777768805559,38.57,78659.59,0.5,0.99999,0.0,0.00098]
[1777768805576,38.57,78659.59,0.5,0.99999,0.0,0.00098]
[1777768805607,38.57,78659.5,0.5,0.99999,0.0,0.00098]
[1777768810642,38.57,78660.03,0.5,0.99999,0.0,0.00097]
[1777768811555,38.57,78660.03,0.5,0.99999,0.0,0.00097]
[1777768811576,38.57,78660.03,0.5,0.99999,0.0,0.00097]
[1777768816685,38.57,78659.31,0.5,0.99999,0.0,0.00098]
[1777768819161,38.57,78659.31,0.5,0.99999,0.0,0.00098]
[1777768819331,38.57,78659.31,0.5,0.99999,0.0,0.00098]
[1777768820203,38.57,78658.97,0.5,0.99999,0.0,0.00098]
[1777768820332,38.57,78658.97,0.5,0.99999,0.0,0.00098]
[1777768820433,38.57,78657.62,0.5,0.99999,0.0,0.00099]
[1777768825748,38.57,78656.49,0.5,0.99999,0.0,0.00099]
[1777768830358,38.57,78656.49,0.5,0.99999,0.0,0.00099]
[1777768830585,38.57,78656.49,0.5,0.99999,0.0,0.00099]
[1777768831790,38.57,78655.76,0.5,0.99999,0.0,0.00097]
[1777768834027,38.57,78655.37,0.5,0.99999,0.0,0.00098]
[1777768834076,38.57,78655.37,0.5,0.99999,0.0,0.00098]
[1777768834128,38.57,78652.35,0.5,0.99999,0.0,0.00099]
[1777768834812,38.57,78649.53,0.5,0.99999,0.0,0.001]
[1777768836257,38.57,78649.53,0.5,0.99999,0.0,0.001]
[1777768836325,38.57,78649.53,0.5,0.99999,0.0,0.001]
[1777768836427,38.57,78648.74,0.5,0.99999,0.0,0.00101]
[1777768842868,38.57,78648.52,0.5,0.99999,0.0,0.00101]
[1777768845398,38.57,78649.02,0.5,0.99999,0.0,0.00101]
[1777768845576,38.57,78649.02,0.5,0.99999,0.0,0.00101]
[1777768851934,38.57,78650.98,0.5,0.99999,0.0,0.001]
[1777768859427,38.57,78650.87,0.5,0.99999,0.0,0.001]
[1777768859580,38.57,78650.87,0.5,0.99999,0.0,0.001]
[1777768859784,38.57,78650.87,0.5,0.99999,0.0,0.001]
[1777768859829,38.57,78650.87,0.5,0.99999,0.0,0.001]
[1777768862004,38.57,78638.21,0.5,0.99999,0.0,0.00106]
[1777768863010,38.57,78627.69,0.5,0.99999,0.0,0.00112]
[1777768864018,38.57,78623.43,0.5,0.99999,0.0,0.00114]
[1777768867039,38.57,78621.41,0.5,0.99999,0.0,0.00115]
[1777768872074,38.57,78622.33,0.5,0.99999,0.0,0.00114]
[1777768873594,38.57,78623.96,0.5,0.99999,0.0,0.00114]
[1777768876585,38.57,78624.58,0.5,0.99999,0.0,0.00113]
[1777768886238,38.57,78624.92,0.5,0.99999,0.0,0.00113]
[1777768886291,38.57,78624.92,0.5,0.99999,0.0,0.00113]
[1777768886327,38.57,78624.92,0.5,0.99999,0.0,0.00113]
[1777768886339,38.57,78624.59,0.5,0.99999,0.0,0.00113]
[1777768891206,38.57,78624.71,0.5,0.99999,0.0,0.00111]
[1777768896619,38.57,78624.76,0.5,0.99999,0.0,0.00111]
[1777768896829,38.57,78624.84,0.5,0.99999,0.0,0.00111]
[1777768897248,38.57,78624.8,0.5,0.99999,0.0,0.00111]
[1777768902284,38.57,78624.59,0.5,0.99999,0.0,0.00111]
[1777768905978,38.57,78624.55,0.5,0.99999,0.0,0.00111]
[1777768911346,38.57,78624.2,0.5,0.99999,0.0,0.00111]
[1777768913271,38.57,78624.2,0.5,0.99999,0.0,0.00111]
[1777768913322,38.57,78624.2,0.5,0.99999,0.0,0.00111]
[1777768913328,38.57,78624.2,0.5,0.99999,0.0,0.00111]
[1777768913588,38.57,78624.2,0.5,0.99999,0.0,0.00111]
[1777768913612,38.57,78624.2,0.5,0.99999,0.0,0.00111]
[1777768919403,38.57,78624.17,0.5,0.99999,0.0,0.00111]
[1777768921417,38.57,78622.09,0.5,0.99999,0.0,0.00112]
[1777768924284,38.57,78621.25,0.5,0.99999,0.0,0.00113]
[1777768924330,38.57,78621.25,0.5,0.99999,0.0,0.00113]
[1777768924343,38.57,78621.25,0.5,0.99999,0.0,0.00113]
[1777768924583,38.57,78621.25,0.5,0.99999,0.0,0.00113]
[1777768924438,38.57,78621.22,0.5,0.99999,0.0,0.00113]
[1777768927461,38.57,78623.64,0.5,0.99999,0.0,0.00111]
[1777768931598,38.57,78624.07,0.5,0.99999,0.0,0.00111]
[1777768931677,38.57,78623.98,0.5,0.99999,0.0,0.00111]
[1777768931833,38.57,78623.98,0.5,0.99999,0.0,0.00111]
[1777768932995,38.57,78624.06,0.5,0.99999,0.0,0.00111]
[1777768933074,38.57,78624.06,0.5,0.99999,0.0,0.00111]
[1777768935517,38.57,78625.71,0.5,0.99999,0.0,0.0011]
[1777768937263,38.57,78626.57,0.5,0.99999,0.0,0.0011]
[1777768937329,38.57,78626.57,0.5,0.99999,0.0,0.0011]
[1777768937531,38.57,78626.9,0.5,0.99999,0.0,0.0011]
[1777768942567,38.57,78627.02,0.5,0.99999,0.0,0.00109]
[1777768946877,38.57,78627.12,0.5,0.99999,0.0,0.00109]
[1777768947074,38.57,78627.12,0.5,0.99999,0.0,0.00109]
[1777768951630,38.57,78627.71,0.5,0.99999,0.0,0.00107]
[1777768956665,38.57,78629.85,0.5,0.99999,0.0,0.00106]
[1777768957154,38.57,78629.85,0.5,0.99999,0.0,0.00106]
[1777768957330,38.57,78629.85,0.5,0.99999,0.0,0.00106]
[1777768957672,38.57,78630.26,0.5,0.99999,0.0,0.00105]
[1777768967742,38.57,78630.19,0.5,0.99999,0.0,0.00105]
[1777768970800,38.57,78630.19,0.5,0.99999,0.0,0.00105]
[1777768970828,38.57,78630.19,0.5,0.99999,0.0,0.00105]
[1777768970865,38.57,78630.19,0.5,0.99999,0.0,0.00105]
[1777768971085,38.57,78630.19,0.5,0.99999,0.0,0.00105]
[1777768971186,38.57,78629.88,0.5,0.99999,0.0,0.00106]
[1777768976804,38.57,78630.04,0.5,0.99999,0.0,0.00106]
[1777768979826,38.57,78633.75,0.5,0.99999,0.0,0.00104]
[1777768981892,38.57,78634.23,0.5,0.99999,0.0,0.00103]
[1777768982070,38.57,78634.23,0.5,0.99999,0.0,0.00103]
[1777768982076,38.57,78634.23,0.5,0.99999,0.0,0.00103]
[1777768982128,38.57,78634.96,0.5,0.99999,0.0,0.00103]
[1777768987882,38.57,78636.38,0.5,0.99999,0.0,0.00102]
[1777768994931,38.57,78635.78,0.5,0.99999,0.0,0.00103]
[1777768998266,38.57,78636.83,0.5,0.99999,0.0,0.00102]
[1777768998324,38.57,78636.83,0.5,0.99999,0.0,0.00102]
[1777768998329,38.57,78636.83,0.5,0.99999,0.0,0.00102]
[1777768998580,38.57,78636.83,0.5,0.99999,0.0,0.00102]
[1777768998681,38.57,78636.83,0.5,0.99999,0.0,0.00102]
[1777769006007,38.57,78637.0,0.5,0.99999,0.0,0.00102]
[1777769013058,38.57,78637.0,0.5,0.99999,0.0,0.001]
[1777769019099,38.57,78637.0,0.5,0.99999,0.0,0.001]
[1777769030176,38.57,78637.04,0.5,0.99999,0.0,0.001]
[1777769033299,38.57,78637.04,0.5,0.99999,0.0,0.001]
[1777769033329,38.57,78637.04,0.5,0.99999,0.0,0.001]
[1777769033351,38.57,78637.04,0.5,0.99999,0.0,0.001]
[1777769033579,38.57,78637.04,0.5,0.99999,0.0,0.001]
[1777769033680,38.57,78637.04,0.5,0.99999,0.0,0.001]
[1777769040247,38.57,78637.04,0.5,0.99999,0.0,0.001]
[1777769046605,38.57,78637.04,0.5,0.99999,0.0,0.001]
[1777769046681,38.57,78637.04,0.5,0.99999,0.0,0.001]
[1777769046782,38.57,78637.04,0.5,0.99999,0.0,0.001]
[1777769046829,38.57,78637.04,0.5,0.99999,0.0,0.001]
[1777769052331,38.57,78637.18,0.5,0.99999,0.0,0.001]
[1777769057366,38.57,78637.49,0.5,0.99999,0.0,0.001]
[1777769058876,38.57,78637.49,0.5,0.99999,0.0,0.001]
[1777769058938,38.57,78637.49,0.5,0.99999,0.0,0.001]
[1777769059078,38.57,78637.49,0.5,0.99999,0.0,0.001]
[1777769059380,38.57,78637.63,0.5,0.99999,0.0,0.001]
[1777769064415,38.57,78637.47,0.5,0.99999,0.0,0.001]
[1777769069450,38.57,78637.51,0.5,0.99999,0.0,0.001]
[1777769071464,38.57,78637.22,0.5,0.99999,0.0,0.00098]
[1777769072592,38.57,78637.22,0.5,0.99999,0.0,0.00098]
[1777769072732,38.57,78637.22,0.5,0.99999,0.0,0.00098]
[1777769072745,38.57,78637.22,0.5,0.99999,0.0,0.00098]
[1777769072840,38.57,78637.22,0.5,0.99999,0.0,0.00098]
[1777769081533,38.57,78637.22,0.5,0.99999,0.0,0.00098]
[1777769089590,38.57,78636.78,0.5,0.99999,0.0,0.00098]
[1777769094625,38.57,78636.74,0.5,0.99999,0.0,0.00098]
[1777769099212,38.57,78636.61,0.5,0.99999,0.0,0.00098]
[1777769099331,38.57,78636.61,0.5,0.99999,0.0,0.00098]
[1777769099393,38.57,78636.61,0.5,0.99999,0.0,0.00098]
[1777769099579,38.57,78636.61,0.5,0.99999,0.0,0.00098]
[1777769099680,38.57,78636.61,0.5,0.99999,0.0,0.00098]
[1777769099986,38.57,78636.61,0.5,0.99999,0.0,0.00098]
[1777769101673,38.57,78636.64,0.5,0.99999,0.0,0.00098]
[1777769104361,38.57,78636.99,0.5,0.99999,0.0,0.00098]
[1777769104695,38.57,78636.86,0.5,0.99999,0.0,0.00098]
[1777769107716,38.57,78635.06,0.5,0.99999,0.0,0.00099]
[1777769108723,38.57,78632.68,0.5,0.99999,0.0,0.001]
[1777769118793,38.57,78632.24,0.5,0.99999,0.0,0.001]
[1777769121687,38.57,78631.81,0.5,0.99999,0.0,0.001]
[1777769121836,38.57,78631.81,0.5,0.99999,0.0,0.001]
[1777769121788,38.57,78631.81,0.5,0.99999,0.0,0.001]
[1777769121873,38.57,78631.81,0.5,0.99999,0.0,0.001]
[1777769122078,38.57,78631.81,0.5,0.99999,0.0,0.001]
[1777769123828,38.57,78631.57,0.5,0.99999,0.0,0.001]
[1777769128863,38.57,78631.5,0.5,0.99999,0.0,0.001]
[1777769131069,38.57,78631.5,0.5,0.99999,0.0,0.001]
[1777769131078,38.57,78631.5,0.5,0.99999,0.0,0.001]
[1777769131212,38.57,78631.5,0.5,0.99999,0.0,0.001]
[1777769131334,38.57,78631.5,0.5,0.99999,0.0,0.001]
[1777769131426,38.57,78631.5,0.5,0.99999,0.0,0.00098]
[1777769141954,38.57,78631.72,0.5,0.99999,0.0,0.00098]
[1777769144840,38.57,78631.64,0.5,0.99999,0.0,0.00098]
[1777769146970,38.57,78631.61,0.5,0.99999,0.0,0.00098]
[1777769147078,38.57,78631.61,0.5,0.99999,0.0,0.00098]
[1777769147100,38.57,78631.61,0.5,0.99999,0.0,0.00098]
[1777769147327,38.57,78631.61,0.5,0.99999,0.0,0.00098]
[1777769147428,38.57,78631.68,0.5,0.99999,0.0,0.00098]
[1777769153030,38.57,78631.57,0.5,0.99999,0.0,0.00098]
[1777769158066,38.57,78631.64,0.5,0.99999,0.0,0.00098]
[1777769163101,38.57,78631.42,0.5,0.99999,0.0,0.00098]
[1777769169142,38.57,78631.53,0.5,0.99999,0.0,0.00098]
[1777769175185,38.57,78631.46,0.5,0.99999,0.0,0.00098]
[1777769179213,38.57,78633.19,0.5,0.99999,0.0,0.00097]
[1777769181657,38.57,78633.92,0.5,0.99999,0.0,0.00097]
[1777769181828,38.57,78633.92,0.5,0.99999,0.0,0.00097]
[1777769181846,38.57,78633.92,0.5,0.99999,0.0,0.00097]
[1777769181926,38.57,78633.6,0.5,0.99999,0.0,0.00097]
[1777769182081,38.57,78633.6,0.5,0.99999,0.0,0.00097]
[1777769190290,38.57,78633.63,0.5,0.99999,0.0,0.00097]
[1777769191297,38.57,78633.99,0.5,0.99999,0.0,0.00095]
[1777769192340,38.57,78633.99,0.5,0.99999,0.0,0.00095]
[1777769192521,38.57,78633.99,0.5,0.99999,0.0,0.00095]
[1777769192578,38.57,78633.99,0.5,0.99999,0.0,0.00095]
[1777769192616,38.57,78634.07,0.5,0.99999,0.0,0.00095]
[1777769198346,38.57,78633.95,0.5,0.99999,0.0,0.00095]
[1777769208416,38.57,78633.61,0.5,0.99999,0.0,0.00095]
[1777769213451,38.57,78632.42,0.5,0.99999,0.0,0.00096]
[1777769215495,38.57,78633.02,0.5,0.99999,0.0,0.00095]
[1777769215579,38.57,78633.02,0.5,0.99999,0.0,0.00095]
[1777769215782,38.57,78633.02,0.5,0.99999,0.0,0.00095]
[1777769215827,38.57,78633.02,0.5,0.99999,0.0,0.00095]
[1777769215926,38.57,78633.57,0.5,0.99999,0.0,0.00095]
[1777769217479,38.57,78635.02,0.5,0.99999,0.0,0.00094]
[1777769222514,38.57,78635.69,0.5,0.99999,0.0,0.00094]
[1777769223521,38.57,78642.97,0.5,0.99999,0.0,0.00091]
[1777769224635,38.57,78642.97,0.5,0.99999,0.0,0.00091]
[1777769224827,38.57,78642.97,0.5,0.99999,0.0,0.00091]
[1777769224872,38.57,78642.97,0.5,0.99999,0.0,0.00091]
[1777769224890,38.57,78646.19,0.5,0.99999,0.0,0.00089]
[1777769225078,38.57,78646.19,0.5,0.99999,0.0,0.00089]
[1777769231577,38.57,78645.64,0.5,0.99999,0.0,0.0009]
[1777769232583,38.57,78643.61,0.5,0.99999,0.0,0.0009]
[1777769233837,38.57,78641.65,0.5,0.99999,0.0,0.00091]
[1777769234582,38.57,78641.65,0.5,0.99999,0.0,0.00091]
[1777769234827,38.57,78641.65,0.5,0.99999,0.0,0.00091]
[1777769234928,38.57,78642.49,0.5,0.99999,0.0,0.00091]
[1777769235035,38.57,78642.49,0.5,0.99999,0.0,0.00091]
[1777769235077,38.57,78642.49,0.5,0.99999,0.0,0.00091]
[1777769240639,38.57,78642.85,0.5,0.99999,0.0,0.00091]
[1777769244949,38.57,78642.74,0.5,0.99999,0.0,0.00091]
[1777769245077,38.57,78643.38,0.5,0.99999,0.0,0.00091]
[1777769245294,38.57,78643.38,0.5,0.99999,0.0,0.00091]
[1777769245335,38.57,78643.38,0.5,0.99999,0.0,0.00091]
[1777769245395,38.57,78643.38,0.5,0.99999,0.0,0.00091]
[1777769250710,38.57,78643.5,0.5,0.99999,0.0,0.0009]
[1777769252724,38.57,78643.28,0.5,0.99999,0.0,0.00089]
[1777769257759,38.57,78643.2,0.5,0.99999,0.0,0.00089]
[1777769258766,38.57,78640.36,0.5,0.99999,0.0,0.0009]
[1777769259773,38.57,78634.55,0.5,0.99999,0.0,0.00092]
[1777769260661,38.57,78634.55,0.5,0.99999,0.0,0.00092]
[1777769260827,38.57,78634.55,0.5,0.99999,0.0,0.00092]
[1777769260928,38.57,78631.81,0.5,0.99999,0.0,0.00094]
[1777769261049,38.57,78631.81,0.5,0.99999,0.0,0.00094]
[1777769261078,38.57,78631.81,0.5,0.99999,0.0,0.00094]
[1777769265816,38.57,78621.63,0.5,0.99999,0.0,0.00099]
[1777769266822,38.57,78613.86,0.5,0.99999,0.0,0.00102]
[1777769267829,38.57,78605.25,0.5,0.99999,0.0,0.00107]
[1777769268836,38.57,78603.4,0.5,0.99999,0.0,0.00108]
[1777769270850,38.57,78600.71,0.5,0.99999,0.0,0.00109]
[1777769271607,38.57,78600.71,0.5,0.99999,0.0,0.00109]
[1777769271832,38.57,78600.71,0.5,0.99999,0.0,0.00109]
[1777769271864,38.57,78600.71,0.5,0.99999,0.0,0.00109]
[1777769271872,38.57,78600.45,0.5,0.99999,0.0,0.00109]
[1777769272078,38.57,78600.45,0.5,0.99999,0.0,0.00109]
[1777769273474,38.57,78600.47,0.5,0.99999,0.0,0.00109]
[1777769273871,38.57,78581.75,0.5,0.99999,0.0,0.0012]
[1777769274877,38.57,78569.7,0.5,0.99999,0.0,0.00127]
[1777769275885,38.57,78559.48,0.5,0.99999,0.0,0.00133]
[1777769276892,38.57,78545.55,0.5,0.99999,0.0,0.00143]
[1777769277172,38.57,78545.55,0.5,0.99999,0.0,0.00143]
[1777769277899,38.57,78542.62,0.5,0.99999,0.0,0.00145]
[1777769281927,38.57,78541.42,0.5,0.99999,0.0,0.00145]
[1777769282934,38.57,78539.04,0.5,0.99999,0.0,0.00147]
[1777769287971,38.57,78538.46,0.5,0.99999,0.0,0.00147]
[1777769289673,38.57,78538.37,0.5,0.99999,0.0,0.00148]
[1777769289827,38.57,78538.37,0.5,0.99999,0.0,0.00148]
[1777769289849,38.57,78538.37,0.5,0.99999,0.0,0.00148]
[1777769289985,38.57,78538.22,0.5,0.99999,0.0,0.00148]
[1777769290083,38.57,78538.22,0.5,0.99999,0.0,0.00148]
[1777769294013,38.57,78539.52,0.5,0.99999,0.0,0.00147]
[1777769301061,38.57,78539.38,0.5,0.99999,0.0,0.00147]
[1777769303076,38.57,78537.88,0.5,0.99999,0.0,0.00148]
[1777769304880,38.57,78537.88,0.5,0.99999,0.0,0.00148]
[1777769304983,38.57,78537.88,0.5,0.99999,0.0,0.00148]
[1777769305020,38.57,78537.92,0.5,0.99999,0.0,0.00148]
[1777769305078,38.57,78537.92,0.5,0.99999,0.0,0.00148]
[1777769307104,38.57,78537.85,0.5,0.99999,0.0,0.00148]
[1777769311132,38.57,78537.67,0.5,0.99999,0.0,0.00145]
[1777769314153,38.57,78534.4,0.5,0.99999,0.0,0.00147]
[1777769315160,38.57,78529.8,0.5,0.99998,0.0,0.0015]
[1777769316082,38.57,78529.8,0.5,0.99998,0.0,0.0015]
[1777769316218,38.57,78529.8,0.5,0.99998,0.0,0.0015]
[1777769316329,38.57,78529.8,0.5,0.99998,0.0,0.0015]
[1777769316368,38.57,78529.09,0.5,0.99998,0.0,0.00151]
[1777769322209,38.57,78527.19,0.5,0.99998,0.0,0.00152]
[1777769323217,38.57,78525.27,0.5,0.99998,0.0,0.00154]
[1777769324226,38.57,78514.18,0.5,0.99998,0.0,0.00162]
[1777769325233,38.57,78511.52,0.5,0.99998,0.0,0.00164]
[1777769326272,38.57,78511.52,0.5,0.99998,0.0,0.00164]
[1777769326327,38.57,78511.52,0.5,0.99998,0.0,0.00164]
[1777769326330,38.57,78511.52,0.5,0.99998,0.0,0.00164]
[1777769326514,38.57,78511.52,0.5,0.99998,0.0,0.00164]
[1777769326613,38.57,78511.52,0.5,0.99998,0.0,0.00164]
[1777769329261,38.57,78514.07,0.5,0.99998,0.0,0.00162]
[1777769330268,38.57,78515.69,0.5,0.99998,0.0,0.00161]
[1777769333017,38.57,78515.69,0.5,0.99998,0.0,0.00161]
[1777769333075,38.57,78515.69,0.5,0.99998,0.0,0.00161]
[1777769333093,38.57,78515.69,0.5,0.99998,0.0,0.00161]
[1777769333328,38.57,78515.76,0.5,0.99998,0.0,0.00161]
[1777769333368,38.57,78516.11,0.5,0.99998,0.0,0.00161]
[1777769334297,38.57,78524.69,0.5,0.99998,0.0,0.00154]
[1777769335616,38.57,78524.69,0.5,0.99998,0.0,0.00154]
[1777769335827,38.57,78524.69,0.5,0.99998,0.0,0.00154]
[1777769335928,38.57,78530.42,0.5,0.99998,0.0,0.0015]
[1777769341800,38.57,78530.83,0.5,0.99998,0.0,0.0015]
[1777769341830,38.57,78530.9,0.5,0.99998,0.0,0.0015]
[1777769342353,38.57,78536.77,0.5,0.99999,0.0,0.00146]
[1777769343359,38.57,78533.1,0.5,0.99999,0.0,0.00148]
[1777769345727,38.57,78533.72,0.5,0.99999,0.0,0.00148]
[1777769345765,38.57,78533.72,0.5,0.99999,0.0,0.00148]
[1777769346381,38.57,78535.97,0.5,0.99999,0.0,0.00146]
[1777769351416,38.57,78535.69,0.5,0.99999,0.0,0.00146]
[1777769353430,38.57,78537.93,0.5,0.99999,0.0,0.00145]
[1777769354437,38.57,78539.58,0.5,0.99999,0.0,0.00144]
[1777769357876,38.57,78539.56,0.5,0.99999,0.0,0.00144]
[1777769358076,38.57,78539.56,0.5,0.99999,0.0,0.00144]
[1777769358047,38.57,78540.1,0.5,0.99999,0.0,0.00143]
[1777769358234,38.57,78540.1,0.5,0.99999,0.0,0.00143]
[1777769358328,38.57,78540.1,0.5,0.99999,0.0,0.00143]
[1777769358465,38.57,78540.36,0.5,0.99999,0.0,0.00143]
[1777769359471,38.57,78542.05,0.5,0.99999,0.0,0.00142]
[1777769364506,38.57,78541.9,0.5,0.99999,0.0,0.00142]
[1777769372562,38.57,78541.79,0.5,0.99999,0.0,0.00139]
[1777769373477,38.57,78541.79,0.5,0.99999,0.0,0.00139]
[1777769373574,38.57,78541.79,0.5,0.99999,0.0,0.00139]
[1777769373688,38.57,78541.79,0.5,0.99999,0.0,0.00139]
[1777769373827,38.57,78541.79,0.5,0.99999,0.0,0.00139]
[1777769373852,38.57,78541.37,0.5,0.99999,0.0,0.00139]
[1777769374577,38.57,78542.76,0.5,0.99999,0.0,0.00138]
[1777769379612,38.57,78543.02,0.5,0.99999,0.0,0.00138]
[1777769384647,38.57,78542.27,0.5,0.99999,0.0,0.00139]
[1777769390715,38.57,78542.61,0.5,0.99999,0.0,0.00138]
[1777769396757,38.57,78542.45,0.5,0.99999,0.0,0.00139]
[1777769397900,38.57,78542.45,0.5,0.99999,0.0,0.00139]
[1777769398077,38.57,78542.45,0.5,0.99999,0.0,0.00139]
[1777769398107,38.57,78543.9,0.5,0.99999,0.0,0.00138]
[1777769398191,38.57,78543.9,0.5,0.99999,0.0,0.00138]
[1777769398330,38.57,78543.9,0.5,0.99999,0.0,0.00138]
[1777769406827,38.57,78543.67,0.5,0.99999,0.0,0.00138]
[1777769412869,38.57,78543.67,0.5,0.99999,0.0,0.00138]
[1777769417904,38.57,78544.08,0.5,0.99999,0.0,0.00137]
[1777769419907,38.57,78544.01,0.5,0.99999,0.0,0.00138]
[1777769420083,38.57,78544.01,0.5,0.99999,0.0,0.00138]
[1777769420179,38.57,78543.16,0.5,0.99999,0.0,0.00138]
[1777769420215,38.57,78543.16,0.5,0.99999,0.0,0.00138]
[1777769420326,38.57,78543.16,0.5,0.99999,0.0,0.00138]
[1777769423945,38.57,78544.03,0.5,0.99999,0.0,0.00138]
[1777769424211,38.57,78544.03,0.5,0.99999,0.0,0.00138]
[1777769424330,38.57,78544.03,0.5,0.99999,0.0,0.00138]
[1777769424335,38.57,78544.03,0.5,0.99999,0.0,0.00138]
[1777769424577,38.57,78544.03,0.5,0.99999,0.0,0.00138]
[1777769424953,38.57,78547.18,0.5,0.99999,0.0,0.00135]
[1777769428032,38.57,78547.22,0.5,0.99999,0.0,0.00135]
[1777769428075,38.57,78547.22,0.5,0.99999,0.0,0.00135]
[1777769428134,38.57,78543.48,0.5,0.99999,0.0,0.00138]
[1777769428981,38.57,78540.81,0.5,0.99999,0.0,0.0014]
[1777769429987,38.57,78539.55,0.5,0.99999,0.0,0.00141]
[1777769432009,38.57,78540.0,0.5,0.99999,0.0,0.00137]
[1777769432468,38.57,78540.0,0.5,0.99999,0.0,0.00137]
[1777769432578,38.57,78540.0,0.5,0.99999,0.0,0.00137]
[1777769433008,38.57,78542.25,0.5,0.99999,0.0,0.00136]
[1777769433828,38.57,78542.25,0.5,0.99999,0.0,0.00136]
[1777769434016,38.57,78544.25,0.5,0.99999,0.0,0.00134]
[1777769435023,38.57,78542.8,0.5,0.99999,0.0,0.00135]
[1777769440058,38.57,78543.15,0.5,0.99999,0.0,0.00135]
[1777769440407,38.57,78543.15,0.5,0.99999,0.0,0.00135]
[1777769440576,38.57,78543.15,0.5,0.99999,0.0,0.00135]
[1777769444086,38.57,78541.33,0.5,0.99999,0.0,0.00136]
[1777769448114,38.57,78543.35,0.5,0.99999,0.0,0.00135]
[1777769448262,38.57,78543.35,0.5,0.99999,0.0,0.00135]
[1777769448327,38.57,78543.35,0.5,0.99999,0.0,0.00135]
[1777769449395,38.57,78543.76,0.5,0.99999,0.0,0.00135]
[1777769449577,38.57,78543.76,0.5,0.99999,0.0,0.00135]
[1777769450128,38.57,78543.53,0.5,0.99999,0.0,0.00135]
[1777769455166,38.57,78543.64,0.5,0.99999,0.0,0.00135]
[1777769455573,38.57,78543.64,0.5,0.99999,0.0,0.00135]
[1777769455826,38.57,78543.64,0.5,0.99999,0.0,0.00135]
[1777769456173,38.57,78550.06,0.5,0.99999,0.0,0.00131]
[1777769457180,38.57,78552.53,0.5,0.99999,0.0,0.00129]
[1777769459197,38.57,78543.47,0.5,0.99999,0.0,0.00135]
[1777769460204,38.57,78540.85,0.5,0.99999,0.0,0.00137]
[1777769460843,38.57,78540.85,0.5,0.99999,0.0,0.00137]
[1777769461078,38.57,78540.85,0.5,0.99999,0.0,0.00137]
[1777769461211,38.57,78543.25,0.5,0.99999,0.0,0.00135]
[1777769463225,38.57,78541.33,0.5,0.99999,0.0,0.00136]
[1777769465830,38.57,78542.11,0.5,0.99999,0.0,0.00136]
[1777769471282,38.57,78542.03,0.5,0.99999,0.0,0.00136]
[1777769476317,38.57,78541.48,0.5,0.99999,0.0,0.00136]
[1777769482358,38.57,78541.39,0.5,0.99999,0.0,0.00136]
[1777769485221,38.57,78540.96,0.5,0.99999,0.0,0.00137]
[1777769485331,38.57,78540.15,0.5,0.99999,0.0,0.00137]
[1777769485515,38.57,78540.15,0.5,0.99999,0.0,0.00137]
[1777769485530,38.57,78540.15,0.5,0.99999,0.0,0.00137]
[1777769485617,38.57,78540.21,0.5,0.99999,0.0,0.00137]
[1777769491421,38.57,78540.19,0.5,0.99999,0.0,0.00134]
[1777769495451,38.57,78529.42,0.5,0.99999,0.0,0.00141]
[1777769496457,38.57,78516.98,0.5,0.99998,0.0,0.0015]
[1777769497465,38.57,78516.57,0.5,0.99998,0.0,0.0015]
[1777769499801,38.57,78516.31,0.5,0.99998,0.0,0.00151]
[1777769499834,38.57,78516.31,0.5,0.99998,0.0,0.00151]
[1777769506528,38.57,78515.95,0.5,0.99998,0.0,0.00151]
[1777769512062,38.57,78515.19,0.5,0.99998,0.0,0.00151]
[1777769512882,38.57,78515.19,0.5,0.99998,0.0,0.00151]
[1777769513080,38.57,78515.19,0.5,0.99998,0.0,0.00151]
[1777769514199,38.57,78515.19,0.5,0.99998,0.0,0.00151]
[1777769514325,38.57,78514.56,0.5,0.99998,0.0,0.00152]
[1777769514584,38.57,78512.99,0.5,0.99998,0.0,0.00153]
[1777769519619,38.57,78511.56,0.5,0.99998,0.0,0.00154]
[1777769521608,38.57,78512.93,0.5,0.99998,0.0,0.00153]
[1777769521849,38.57,78512.93,0.5,0.99998,0.0,0.00153]
[1777769521930,38.57,78510.67,0.5,0.99998,0.0,0.00155]
[1777769527675,38.57,78510.81,0.5,0.99998,0.0,0.00155]
[1777769532710,38.57,78509.88,0.5,0.99998,0.0,0.00155]
[1777769534253,38.57,78509.88,0.5,0.99998,0.0,0.00155]
[1777769534330,38.57,78509.84,0.5,0.99998,0.0,0.00155]
[1777769534663,38.57,78509.84,0.5,0.99998,0.0,0.00155]
[1777769534828,38.57,78509.84,0.5,0.99998,0.0,0.00155]
[1777769534885,38.57,78509.84,0.5,0.99998,0.0,0.00155]
[1777769540766,38.57,78508.79,0.5,0.99998,0.0,0.00156]
[1777769542929,38.57,78508.56,0.5,0.99998,0.0,0.00156]
[1777769543085,38.57,78508.56,0.5,0.99998,0.0,0.00156]
[1777769548822,38.57,78505.37,0.5,0.99998,0.0,0.00159]
[1777769551192,38.57,78504.16,0.5,0.99998,0.0,0.0016]
[1777769551294,38.57,78503.1,0.5,0.99998,0.0,0.00157]
[1777769551331,38.57,78503.1,0.5,0.99998,0.0,0.00157]
[1777769551673,38.57,78503.1,0.5,0.99998,0.0,0.00157]
[1777769551829,38.57,78503.1,0.5,0.99998,0.0,0.00157]
[1777769551843,38.57,78503.03,0.5,0.99998,0.0,0.00157]
[1777769556878,38.57,78505.94,0.5,0.99998,0.0,0.00155]
[1777769559011,38.57,78505.94,0.5,0.99998,0.0,0.00155]
[1777769559080,38.57,78505.94,0.5,0.99998,0.0,0.00155]
[1777769564934,38.57,78506.64,0.5,0.99998,0.0,0.00154]
[1777769571983,38.57,78506.47,0.5,0.99998,0.0,0.00155]
[1777769575959,38.57,78506.47,0.5,0.99998,0.0,0.00155]
[1777769576085,38.57,78506.47,0.5,0.99998,0.0,0.00155]
[1777769576441,38.57,78506.47,0.5,0.99998,0.0,0.00155]
[1777769576577,38.57,78506.47,0.5,0.99998,0.0,0.00155]
[1777769576678,38.57,78506.47,0.5,0.99998,0.0,0.00155]
[1777769582053,38.57,78507.12,0.5,0.99998,0.0,0.00154]
[1777769584067,38.57,78509.67,0.5,0.99998,0.0,0.00152]
[1777769584583,38.57,78509.67,0.5,0.99998,0.0,0.00152]
[1777769584834,38.57,78509.67,0.5,0.99998,0.0,0.00152]
[1777769591036,38.57,78510.76,0.5,0.99998,0.0,0.00151]
[1777769591080,38.57,78510.76,0.5,0.99998,0.0,0.00151]
[1777769591137,38.57,78510.76,0.5,0.99998,0.0,0.00151]
[1777769596151,38.57,78511.32,0.5,0.99998,0.0,0.00151]
[1777769606221,38.57,78511.45,0.5,0.99998,0.0,0.00151]
[1777769615284,38.57,78512.15,0.5,0.99999,0.0,0.00147]
[1777769623341,38.57,78512.75,0.5,0.99999,0.0,0.00147]
[1777769628376,38.57,78512.64,0.5,0.99999,0.0,0.00147]
[1777769634048,38.57,78512.68,0.5,0.99999,0.0,0.00147]
[1777769634081,38.57,78512.68,0.5,0.99999,0.0,0.00147]
[1777769640460,38.57,78512.68,0.5,0.99999,0.0,0.00147]
[1777769641467,38.57,78515.99,0.5,0.99999,0.0,0.00144]
[1777769643211,38.57,78515.99,0.5,0.99999,0.0,0.00144]
[1777769643329,38.57,78515.99,0.5,0.99999,0.0,0.00144]
[1777769643312,38.57,78518.18,0.5,0.99999,0.0,0.00143]
[1777769643623,38.57,78518.18,0.5,0.99999,0.0,0.00143]
[1777769643828,38.57,78518.18,0.5,0.99999,0.0,0.00143]
[1777769643930,38.57,78518.3,0.5,0.99999,0.0,0.00143]
[1777769647509,38.57,78524.31,0.5,0.99999,0.0,0.00139]
[1777769648515,38.57,78526.3,0.5,0.99999,0.0,0.00137]
[1777769650720,38.57,78526.45,0.5,0.99999,0.0,0.00137]
[1777769650832,38.57,78526.45,0.5,0.99999,0.0,0.00137]
[1777769656572,38.57,78511.42,0.5,0.99998,0.0,0.00148]
[1777769657579,38.57,78503.56,0.5,0.99998,0.0,0.00153]
[1777769660007,38.57,78503.59,0.5,0.99998,0.0,0.00153]
[1777769660084,38.57,78503.59,0.5,0.99998,0.0,0.00153]
[1777769660755,38.57,78503.49,0.5,0.99998,0.0,0.00153]
[1777769660844,38.57,78503.49,0.5,0.99998,0.0,0.00153]
[1777769660932,38.57,78503.49,0.5,0.99998,0.0,0.00153]
[1777769667105,38.57,78503.32,0.5,0.99998,0.0,0.00154]
[1777769667329,38.57,78503.32,0.5,0.99998,0.0,0.00154]
[1777769668657,38.57,78501.07,0.5,0.99998,0.0,0.00155]
[1777769670671,38.57,78502.65,0.5,0.99998,0.0,0.00154]
[1777769671678,38.57,78502.76,0.5,0.99998,0.0,0.00151]
[1777769673600,38.57,78501.93,0.5,0.99998,0.0,0.00151]
[1777769673835,38.57,78501.93,0.5,0.99998,0.0,0.00151]
[1777769674119,38.57,78501.93,0.5,0.99998,0.0,0.00151]
[1777769674328,38.57,78501.93,0.5,0.99998,0.0,0.00151]
[1777769674429,38.57,78501.05,0.5,0.99998,0.0,0.00152]
[1777769675829,38.57,78501.05,0.5,0.99998,0.0,0.00152]
[1777769681749,38.57,78501.4,0.5,0.99998,0.0,0.00152]
[1777769687791,38.57,78501.47,0.5,0.99998,0.0,0.00152]
[1777769692827,38.57,78501.08,0.5,0.99998,0.0,0.00152]
[1777769700883,38.57,78501.04,0.5,0.99998,0.0,0.00152]
[1777769703543,38.57,78500.8,0.5,0.99998,0.0,0.00152]
[1777769703590,38.57,78500.8,0.5,0.99998,0.0,0.00152]
[1777769704519,38.57,78500.8,0.5,0.99998,0.0,0.00152]
[1777769704576,38.57,78500.8,0.5,0.99998,0.0,0.00152]
[1777769704911,38.57,78500.35,0.5,0.99998,0.0,0.00152]
[1777769706925,38.57,78495.11,0.5,0.99998,0.0,0.00156]
[1777769708137,38.57,78495.11,0.5,0.99998,0.0,0.00156]
[1777769708328,38.57,78495.11,0.5,0.99998,0.0,0.00156]
[1777769708393,38.57,78493.56,0.5,0.99998,0.0,0.00158]
[1777769713974,38.57,78494.07,0.5,0.99998,0.0,0.00157]
[1777769716995,38.57,78496.13,0.5,0.99998,0.0,0.00156]
[1777769718002,38.57,78498.33,0.5,0.99998,0.0,0.00154]
[1777769719360,38.57,78498.33,0.5,0.99998,0.0,0.00154]
[1777769719578,38.57,78498.4,0.5,0.99998,0.0,0.00154]
[1777769720169,38.57,78498.4,0.5,0.99998,0.0,0.00154]
[1777769720328,38.57,78498.4,0.5,0.99998,0.0,0.00154]
[1777769720429,38.57,78498.31,0.5,0.99998,0.0,0.00154]
[1777769731093,38.57,78498.05,0.5,0.99998,0.0,0.00151]
[1777769736128,38.57,78502.74,0.5,0.99998,0.0,0.00147]
[1777769736966,38.57,78502.74,0.5,0.99998,0.0,0.00147]
[1777769737077,38.57,78502.74,0.5,0.99998,0.0,0.00147]
[1777769740156,38.57,78504.32,0.5,0.99999,0.0,0.00146]
[1777769745191,38.57,78504.24,0.5,0.99999,0.0,0.00146]
[1777769747019,38.57,78504.24,0.5,0.99999,0.0,0.00146]
[1777769747074,38.57,78504.24,0.5,0.99999,0.0,0.00146]
[1777769747121,38.57,78504.24,0.5,0.99999,0.0,0.00146]
[1777769748361,38.57,78504.24,0.5,0.99999,0.0,0.00146]
[1777769748581,38.57,78504.24,0.5,0.99999,0.0,0.00146]
[1777769753145,38.57,78504.24,0.5,0.99999,0.0,0.00146]
[1777769753330,38.57,78504.24,0.5,0.99999,0.0,0.00146]
[1777769753661,38.57,78505.04,0.5,0.99999,0.0,0.00146]
[1777769753828,38.57,78505.04,0.5,0.99999,0.0,0.00146]
[1777769754254,38.57,78506.66,0.5,0.99999,0.0,0.00145]
[1777769756268,38.57,78508.73,0.5,0.99999,0.0,0.00143]
[1777769761304,38.57,78508.56,0.5,0.99999,0.0,0.00143]
[1777769768353,38.57,78508.46,0.5,0.99999,0.0,0.00143]
[1777769776409,38.57,78508.39,0.5,0.99999,0.0,0.00144]
[1777769778422,38.57,78510.92,0.5,0.99999,0.0,0.00142]
[1777769780362,38.57,78511.76,0.5,0.99999,0.0,0.00141]
[1777769780584,38.57,78511.96,0.5,0.99999,0.0,0.00141]
[1777769789500,38.57,78512.38,0.5,0.99999,0.0,0.00141]
[1777769792521,38.57,78512.34,0.5,0.99999,0.0,0.00138]
[1777769796548,38.57,78513.91,0.5,0.99999,0.0,0.00137]
[1777769801584,38.57,78514.56,0.5,0.99999,0.0,0.00136]
[1777769802933,38.57,78514.56,0.5,0.99999,0.0,0.00136]
[1777769803078,38.57,78514.56,0.5,0.99999,0.0,0.00136]
[1777769804271,38.57,78515.73,0.5,0.99999,0.0,0.00135]
[1777769804341,38.57,78515.73,0.5,0.99999,0.0,0.00135]
[1777769804372,38.57,78517.02,0.5,0.99999,0.0,0.00135]
[1777769805612,38.57,78518.55,0.5,0.99999,0.0,0.00134]
[1777769810567,38.57,78519.29,0.5,0.99999,0.0,0.00133]
[1777769810578,38.57,78519.29,0.5,0.99999,0.0,0.00133]
[1777769813667,38.57,78522.79,0.5,0.99999,0.0,0.00131]
[1777769817271,38.57,78522.89,0.5,0.99999,0.0,0.00131]
[1777769817327,38.57,78522.89,0.5,0.99999,0.0,0.00131]
[1777769818222,38.57,78522.89,0.5,0.99999,0.0,0.00131]
[1777769818331,38.57,78522.89,0.5,0.99999,0.0,0.00131]
[1777769818432,38.57,78522.89,0.5,0.99999,0.0,0.00131]
[1777769823737,38.57,78523.55,0.5,0.99999,0.0,0.0013]
[1777769828777,38.57,78523.56,0.5,0.99999,0.0,0.0013]
[1777769833496,38.57,78523.6,0.5,0.99999,0.0,0.0013]
[1777769833576,38.57,78523.6,0.5,0.99999,0.0,0.0013]
[1777769834607,38.57,78523.6,0.5,0.99999,0.0,0.0013]
[1777769834828,38.57,78523.6,0.5,0.99999,0.0,0.0013]
[1777769834871,38.57,78523.6,0.5,0.99999,0.0,0.0013]
[1777769840866,38.57,78524.5,0.5,0.99999,0.0,0.0013]
[1777769841075,38.57,78524.5,0.5,0.99999,0.0,0.0013]
[1777769842875,38.57,78529.27,0.5,0.99999,0.0,0.00127]
[1777769843667,38.57,78529.27,0.5,0.99999,0.0,0.00127]
[1777769843831,38.57,78529.27,0.5,0.99999,0.0,0.00127]
[1777769844420,38.57,78529.27,0.5,0.99999,0.0,0.00127]
[1777769844577,38.57,78529.27,0.5,0.99999,0.0,0.00127]
[1777769844574,38.57,78530.5,0.5,0.99999,0.0,0.00126]
[1777769846904,38.57,78528.25,0.5,0.99999,0.0,0.00127]
[1777769852945,38.57,78529.05,0.5,0.99999,0.0,0.00124]
[1777769853872,38.57,78529.05,0.5,0.99999,0.0,0.00124]
[1777769854079,38.57,78529.05,0.5,0.99999,0.0,0.00124]
[1777769855287,38.57,78529.79,0.5,0.99999,0.0,0.00124]
[1777769855332,38.57,78529.79,0.5,0.99999,0.0,0.00124]
[1777769855388,38.57,78531.73,0.5,0.99999,0.0,0.00123]
[1777769863015,38.57,78532.13,0.5,0.99999,0.0,0.00122]
[1777769868050,38.57,78531.94,0.5,0.99999,0.0,0.00122]
[1777769869640,38.57,78531.94,0.5,0.99999,0.0,0.00122]
[1777769869834,38.57,78532.76,0.5,0.99999,0.0,0.00122]
[1777769873529,38.57,78532.75,0.5,0.99999,0.0,0.00122]
[1777769873630,38.57,78531.6,0.5,0.99999,0.0,0.00123]
[1777769875553,38.57,78531.44,0.5,0.99999,0.0,0.00123]
[1777769875655,38.57,78522.37,0.5,0.99999,0.0,0.00128]
[1777769876194,38.57,78522.37,0.5,0.99999,0.0,0.00128]
[1777769876277,38.57,78520.06,0.5,0.99999,0.0,0.0013]
[1777769881141,38.57,78521.89,0.5,0.99999,0.0,0.00129]
[1777769882863,38.57,78521.17,0.5,0.99999,0.0,0.00129]
[1777769883079,38.57,78521.17,0.5,0.99999,0.0,0.00129]
[1777769884178,38.57,78521.66,0.5,0.99999,0.0,0.00129]
[1777769884334,38.57,78521.66,0.5,0.99999,0.0,0.00129]
[1777769884413,38.57,78521.59,0.5,0.99999,0.0,0.00129]
[1777769887183,38.57,78523.12,0.5,0.99999,0.0,0.00128]
[1777769888655,38.57,78523.12,0.5,0.99999,0.0,0.00128]
[1777769888190,38.57,78525.99,0.5,0.99999,0.0,0.00126]
[1777769888829,38.57,78525.99,0.5,0.99999,0.0,0.00126]
[1777769894233,38.57,78526.34,0.5,0.99999,0.0,0.00126]
[1777769894957,38.57,78526.34,0.5,0.99999,0.0,0.00126]
[1777769895080,38.57,78526.34,0.5,0.99999,0.0,0.00126]
[1777769895239,38.57,78526.44,0.5,0.99999,0.0,0.00126]
[1777769898260,38.57,78531.02,0.5,0.99999,0.0,0.00123]
[1777769898897,38.57,78531.02,0.5,0.99999,0.0,0.00123]
[1777769899076,38.57,78531.02,0.5,0.99999,0.0,0.00123]
[1777769899267,38.57,78533.39,0.5,0.99999,0.0,0.00122]
[1777769901281,38.57,78536.35,0.5,0.99999,0.0,0.0012]
[1777769903294,38.57,78538.0,0.5,0.99999,0.0,0.00119]
[1777769908330,38.57,78538.18,0.5,0.99999,0.0,0.00119]
[1777769909498,38.57,78538.18,0.5,0.99999,0.0,0.00119]
[1777769909576,38.57,78538.18,0.5,0.99999,0.0,0.00119]
[1777769911385,38.57,78538.21,0.5,0.99999,0.0,0.00119]
[1777769911579,38.57,78538.21,0.5,0.99999,0.0,0.00119]
[1777769911680,38.57,78538.25,0.5,0.99999,0.0,0.00116]
[1777769917116,38.57,78538.86,0.5,0.99999,0.0,0.00116]
[1777769917327,38.57,78538.86,0.5,0.99999,0.0,0.00116]
[1777769927463,38.57,78540.15,0.5,0.99999,0.0,0.00115]
[1777769932497,38.57,78539.78,0.5,0.99999,0.0,0.00115]
[1777769938540,38.57,78539.43,0.5,0.99999,0.0,0.00115]
[1777769941196,38.57,78539.54,0.5,0.99999,0.0,0.00115]
[1777769943191,38.57,78539.68,0.5,0.99999,0.0,0.00115]
[1777769943326,38.57,78539.68,0.5,0.99999,0.0,0.00115]
[1777769943426,38.57,78539.68,0.5,0.99999,0.0,0.00115]
[1777769955658,38.57,78539.68,0.5,0.99999,0.0,0.00115]
[1777769961701,38.57,78539.6,0.5,0.99999,0.0,0.00115]
[1777769966735,38.57,78539.45,0.5,0.99999,0.0,0.00115]
[1777769973201,38.57,78539.5,0.5,0.99999,0.0,0.00115]
[1777769973302,38.57,78539.5,0.5,0.99999,0.0,0.00113]
[1777769982848,38.57,78539.76,0.5,0.99999,0.0,0.00113]
[1777769990904,38.57,78539.65,0.5,0.99999,0.0,0.00113]
[1777769996946,38.57,78539.65,0.5,0.99999,0.0,0.00113]
[1777770007016,38.57,78539.71,0.5,0.99999,0.0,0.00113]
[1777770013058,38.57,78524.14,0.5,0.99999,0.0,0.00122]
[1777770014065,38.57,78517.8,0.5,0.99999,0.0,0.00126]
[1777770015072,38.57,78514.63,0.5,0.99999,0.0,0.00128]
[1777770020107,38.57,78515.37,0.5,0.99999,0.0,0.00127]
[1777770025142,38.57,78514.26,0.5,0.99999,0.0,0.00128]
[1777770030177,38.57,78513.81,0.5,0.99999,0.0,0.00128]
[1777770031184,38.57,78513.75,0.5,0.99999,0.0,0.00125]
[1777770036219,38.57,78512.92,0.5,0.99999,0.0,0.00126]
[1777770041254,38.57,78512.28,0.5,0.99999,0.0,0.00126]
[1777770046289,38.57,78511.64,0.5,0.99999,0.0,0.00127]
[1777770051331,38.57,78509.5,0.5,0.99999,0.0,0.00128]
[1777770052333,38.57,78497.95,0.5,0.99999,0.0,0.00135]
[1777770053340,38.57,78495.11,0.5,0.99999,0.0,0.00137]
[1777770058374,38.57,78494.82,0.5,0.99999,0.0,0.00137]
[1777770063328,38.57,78494.92,0.5,0.99999,0.0,0.00137]
[1777770065425,38.57,78499.0,0.5,0.99999,0.0,0.00135]
[1777770066676,38.57,78500.73,0.5,0.99999,0.0,0.00133]
[1777770069332,38.57,78500.91,0.5,0.99999,0.0,0.00133]
[1777770069660,38.57,78500.91,0.5,0.99999,0.0,0.00133]
[1777770069832,38.57,78500.91,0.5,0.99999,0.0,0.00133]
[1777770069761,38.57,78501.44,0.5,0.99999,0.0,0.00133]
[1777770075496,38.57,78500.31,0.5,0.99999,0.0,0.00134]
[1777770076504,38.57,78480.33,0.5,0.99998,0.0,0.00147]
[1777770077510,38.57,78474.87,0.5,0.99998,0.0,0.00151]
[1777770082046,38.57,78473.79,0.5,0.99998,0.0,0.00152]
[1777770082081,38.57,78473.79,0.5,0.99998,0.0,0.00152]
[1777770084559,38.57,78476.57,0.5,0.99998,0.0,0.0015]
[1777770085566,38.57,78481.04,0.5,0.99998,0.0,0.00147]
[1777770086573,38.57,78486.54,0.5,0.99999,0.0,0.00143]
[1777770087581,38.57,78488.2,0.5,0.99999,0.0,0.00142]
[1777770088475,38.57,78488.2,0.5,0.99999,0.0,0.00142]
[1777770088588,38.57,78452.2,0.5,0.99998,0.0,0.00169]
[1777770089595,38.57,78426.26,0.5,0.99998,0.0,0.00192]
[1777770090602,38.57,78423.95,0.5,0.99998,0.0,0.00194]
[1777770091609,38.57,78429.94,0.5,0.99998,0.0,0.00184]
[1777770092048,38.57,78429.94,0.5,0.99998,0.0,0.00184]
[1777770097650,38.57,78429.68,0.5,0.99998,0.0,0.00184]
[1777770098658,38.57,78427.2,0.5,0.99998,0.0,0.00187]
[1777770101130,38.57,78427.37,0.5,0.99998,0.0,0.00186]
[1777770101329,38.57,78427.37,0.5,0.99998,0.0,0.00186]
[1777770101462,38.57,78427.37,0.5,0.99998,0.0,0.00186]
[1777770101584,38.57,78427.37,0.5,0.99998,0.0,0.00186]
[1777770101680,38.57,78426.79,0.5,0.99998,0.0,0.00187]
[1777770106715,38.57,78425.66,0.5,0.99998,0.0,0.00188]
[1777770109947,38.57,78425.52,0.5,0.99998,0.0,0.00188]
[1777770110083,38.57,78425.52,0.5,0.99998,0.0,0.00188]
[1777770110492,38.57,78425.52,0.5,0.99998,0.0,0.00188]
[1777770110580,38.57,78425.52,0.5,0.99998,0.0,0.00188]
[1777770110593,38.57,78425.52,0.5,0.99998,0.0,0.00188]
[1777770111908,38.57,78425.52,0.5,0.99998,0.0,0.00188]
[1777770111751,38.57,78399.38,0.5,0.99998,0.0,0.00213]
[1777770112758,38.57,78374.78,0.5,0.99997,0.0,0.0024]
[1777770113765,38.57,78369.8,0.5,0.99997,0.0,0.00245]
[1777770114772,38.57,78374.17,0.5,0.99997,0.0,0.0024]
[1777770115338,38.57,78374.17,0.5,0.99997,0.0,0.0024]
[1777770115779,38.57,78376.48,0.5,0.99997,0.0,0.00238]
[1777770116786,38.57,78383.52,0.5,0.99998,0.0,0.0023]
[1777770117793,38.57,78376.81,0.5,0.99997,0.0,0.00237]
[1777770121824,38.57,78372.91,0.5,0.99997,0.0,0.00242]
[1777770122830,38.57,78369.13,0.5,0.99997,0.0,0.00246]
[1777770123837,38.57,78373.37,0.5,0.99997,0.0,0.00241]
[1777770124845,38.57,78376.9,0.5,0.99997,0.0,0.00237]
[1777770125852,38.57,78384.7,0.5,0.99998,0.0,0.00229]
[1777770127866,38.57,78386.16,0.5,0.99998,0.0,0.00227]
[1777770128503,38.57,78386.16,0.5,0.99998,0.0,0.00227]
[1777770128576,38.57,78386.16,0.5,0.99998,0.0,0.00227]
[1777770128873,38.57,78384.71,0.5,0.99998,0.0,0.00229]
[1777770129164,38.57,78384.71,0.5,0.99998,0.0,0.00229]
[1777770129334,38.57,78384.71,0.5,0.99998,0.0,0.00229]
[1777770131896,38.57,78386.74,0.5,0.99998,0.0,0.00226]
[1777770134917,38.57,78390.48,0.5,0.99998,0.0,0.00222]
[1777770135374,38.57,78390.48,0.5,0.99998,0.0,0.00222]
[1777770135586,38.57,78390.48,0.5,0.99998,0.0,0.00222]
[1777770135924,38.57,78395.41,0.5,0.99998,0.0,0.00217]
[1777770136931,38.57,78397.42,0.5,0.99998,0.0,0.00215]
[1777770137725,38.57,78397.42,0.5,0.99998,0.0,0.00215]
[1777770137831,38.57,78397.42,0.5,0.99998,0.0,0.00215]
[1777770139952,38.57,78405.74,0.5,0.99998,0.0,0.00207]
[1777770140959,38.57,78409.2,0.5,0.99998,0.0,0.00203]
[1777770142772,38.57,78409.2,0.5,0.99998,0.0,0.00203]
[1777770142830,38.57,78409.2,0.5,0.99998,0.0,0.00203]
[1777770142834,38.57,78410.95,0.5,0.99998,0.0,0.00202]
[1777770143240,38.57,78410.95,0.5,0.99998,0.0,0.00202]
[1777770143330,38.57,78410.95,0.5,0.99998,0.0,0.00202]
[1777770143980,38.57,78405.5,0.5,0.99998,0.0,0.00207]
[1777770144987,38.57,78392.59,0.5,0.99998,0.0,0.0022]
[1777770145994,38.57,78383.23,0.5,0.99998,0.0,0.0023]
[1777770147001,38.57,78381.45,0.5,0.99998,0.0,0.00232]
[1777770149222,38.57,78380.7,0.5,0.99998,0.0,0.00233]
[1777770149337,38.57,78380.7,0.5,0.99998,0.0,0.00233]
[1777770149623,38.57,78380.7,0.5,0.99998,0.0,0.00233]
[1777770149837,38.57,78380.7,0.5,0.99998,0.0,0.00233]
[1777770149853,38.57,78379.38,0.5,0.99998,0.0,0.00235]
[1777770151029,38.57,78380.25,0.5,0.99998,0.0,0.00229]
[1777770153180,38.57,78380.47,0.5,0.99998,0.0,0.00229]
[1777770153209,38.57,78377.26,0.5,0.99998,0.0,0.00232]
[1777770154050,38.57,78375.75,0.5,0.99998,0.0,0.00234]
[1777770156837,38.57,78375.64,0.5,0.99998,0.0,0.00234]
[1777770156906,38.57,78377.24,0.5,0.99998,0.0,0.00232]
[1777770158078,38.57,78374.3,0.5,0.99998,0.0,0.00235]
[1777770159084,38.57,78372.43,0.5,0.99997,0.0,0.00237]
[1777770160092,38.57,78368.11,0.5,0.99997,0.0,0.00242]
[1777770161098,38.57,78359.25,0.5,0.99997,0.0,0.00253]
[1777770162106,38.57,78358.99,0.5,0.99997,0.0,0.00253]
[1777770164120,38.57,78356.61,0.5,0.99997,0.0,0.00256]
[1777770164997,38.57,78356.61,0.5,0.99997,0.0,0.00256]
[1777770165259,38.57,78315.3,0.5,0.99997,0.0,0.00311]
[1777770166137,38.57,78298.45,0.5,0.99996,0.0,0.00336]
[1777770167144,38.57,78308.41,0.5,0.99997,0.0,0.00321]
[1777770168404,38.57,78308.41,0.5,0.99997,0.0,0.00321]
[1777770168475,38.57,78314.31,0.5,0.99997,0.0,0.00312]
[1777770169161,38.57,78320.64,0.5,0.99997,0.0,0.00303]
[1777770170168,38.57,78323.73,0.5,0.99997,0.0,0.00299]
[1777770173189,38.57,78322.29,0.5,0.99997,0.0,0.00301]
[1777770174196,38.57,78319.71,0.5,0.99997,0.0,0.00304]
[1777770176210,38.57,78321.86,0.5,0.99997,0.0,0.00301]
[1777770177365,38.57,78323.24,0.5,0.99997,0.0,0.00299]
[1777770178224,38.57,78330.97,0.5,0.99997,0.0,0.00289]
[1777770179231,38.57,78333.0,0.5,0.99997,0.0,0.00286]
[1777770180237,38.57,78335.71,0.5,0.99997,0.0,0.00282]
[1777770181245,38.57,78338.25,0.5,0.99997,0.0,0.00279]
[1777770182241,38.57,78338.25,0.5,0.99997,0.0,0.00279]
[1777770182329,38.57,78338.25,0.5,0.99997,0.0,0.00279]
[1777770182553,38.57,78338.25,0.5,0.99997,0.0,0.00279]
[1777770182584,38.57,78338.25,0.5,0.99997,0.0,0.00279]
[1777770182683,38.57,78338.85,0.5,0.99997,0.0,0.00278]
[1777770184266,38.57,78341.25,0.5,0.99997,0.0,0.00275]
[1777770186655,38.57,78341.8,0.5,0.99997,0.0,0.00274]
[1777770186784,38.57,78341.8,0.5,0.99997,0.0,0.00274]
[1777770186832,38.57,78341.8,0.5,0.99997,0.0,0.00274]
[1777770186930,38.57,78343.78,0.5,0.99997,0.0,0.00272]
[1777770191315,38.57,78356.53,0.5,0.99997,0.0,0.00256]
[1777770192322,38.57,78359.38,0.5,0.99997,0.0,0.00253]
[1777770194108,38.57,78359.41,0.5,0.99997,0.0,0.00253]
[1777770194330,38.57,78359.41,0.5,0.99997,0.0,0.00253]
[1777770194336,38.57,78359.76,0.5,0.99997,0.0,0.00252]
[1777770195249,38.57,78359.76,0.5,0.99997,0.0,0.00252]
[1777770195337,38.57,78359.76,0.5,0.99997,0.0,0.00252]
[1777770196349,38.57,78362.1,0.5,0.99997,0.0,0.00249]
[1777770197357,38.57,78365.85,0.5,0.99997,0.0,0.00245]
[1777770198703,38.57,78365.85,0.5,0.99997,0.0,0.00245]
[1777770198742,38.57,78367.31,0.5,0.99997,0.0,0.00243]
[1777770199371,38.57,78386.04,0.5,0.99998,0.0,0.00223]
[1777770200378,38.57,78390.34,0.5,0.99998,0.0,0.00218]
[1777770202857,38.57,78387.86,0.5,0.99998,0.0,0.00221]
[1777770203660,38.57,78387.86,0.5,0.99998,0.0,0.00221]
[1777770203723,38.57,78388.49,0.5,0.99998,0.0,0.0022]
[1777770206837,38.57,78388.89,0.5,0.99998,0.0,0.0022]
[1777770206935,38.57,78388.99,0.5,0.99998,0.0,0.00219]
[1777770207524,38.57,78388.99,0.5,0.99998,0.0,0.00219]
[1777770207576,38.57,78388.99,0.5,0.99998,0.0,0.00219]
[1777770207632,38.57,78388.99,0.5,0.99998,0.0,0.00219]
[1777770207835,38.57,78388.99,0.5,0.99998,0.0,0.00219]
[1777770207849,38.57,78389.03,0.5,0.99998,0.0,0.00219]
[1777770211455,38.57,78390.43,0.5,0.99998,0.0,0.00213]
[1777770212461,38.57,78392.3,0.5,0.99998,0.0,0.00211]
[1777770214673,38.57,78392.24,0.5,0.99998,0.0,0.00212]
[1777770214829,38.57,78392.24,0.5,0.99998,0.0,0.00212]
[1777770214936,38.57,78391.53,0.5,0.99998,0.0,0.00212]
[1777770215954,38.57,78391.53,0.5,0.99998,0.0,0.00212]
[1777770215998,38.57,78389.86,0.5,0.99998,0.0,0.00214]
[1777770216094,38.57,78389.86,0.5,0.99998,0.0,0.00214]
[1777770216489,38.57,78380.98,0.5,0.99998,0.0,0.00223]
[1777770217497,38.57,78379.54,0.5,0.99998,0.0,0.00225]
[1777770220837,38.57,78379.49,0.5,0.99998,0.0,0.00225]
[1777770221077,38.57,78380.23,0.5,0.99998,0.0,0.00224]
[1777770226560,38.57,78378.95,0.5,0.99998,0.0,0.00225]
[1777770227568,38.57,78378.95,0.5,0.99998,0.0,0.00225]
[1777770227576,38.57,78378.95,0.5,0.99998,0.0,0.00225]
[1777770227671,38.57,78378.62,0.5,0.99998,0.0,0.00226]
[1777770228326,38.57,78378.62,0.5,0.99998,0.0,0.00226]
[1777770228585,38.57,78378.62,0.5,0.99998,0.0,0.00226]
[1777770234616,38.57,78378.66,0.5,0.99998,0.0,0.00226]
[1777770236939,38.57,78378.66,0.5,0.99998,0.0,0.00226]
[1777770237040,38.57,78378.59,0.5,0.99998,0.0,0.00226]
[1777770237077,38.57,78378.59,0.5,0.99998,0.0,0.00226]
[1777770237623,38.57,78378.59,0.5,0.99998,0.0,0.00226]
[1777770237831,38.57,78378.59,0.5,0.99998,0.0,0.00226]
[1777770237852,38.57,78378.9,0.5,0.99998,0.0,0.00225]
[1777770240658,38.57,78380.2,0.5,0.99998,0.0,0.00224]
[1777770241665,38.57,78383.33,0.5,0.99998,0.0,0.00221]
[1777770242425,38.57,78383.33,0.5,0.99998,0.0,0.00221]
[1777770242585,38.57,78383.33,0.5,0.99998,0.0,0.00221]
[1777770242672,38.57,78385.51,0.5,0.99998,0.0,0.00218]
[1777770247707,38.57,78385.34,0.5,0.99998,0.0,0.00219]
[1777770252741,38.57,78385.62,0.5,0.99998,0.0,0.00218]
[1777770255762,38.57,78384.37,0.5,0.99998,0.0,0.0022]
[1777770260797,38.57,78383.92,0.5,0.99998,0.0,0.0022]
[1777770261805,38.57,78376.65,0.5,0.99998,0.0,0.00228]
[1777770262954,38.57,78376.65,0.5,0.99998,0.0,0.00228]
[1777770263084,38.57,78376.65,0.5,0.99998,0.0,0.00228]
[1777770263055,38.57,78373.62,0.5,0.99998,0.0,0.00231]
[1777770263819,38.57,78372.56,0.5,0.99998,0.0,0.00232]
[1777770264895,38.57,78372.56,0.5,0.99998,0.0,0.00232]
[1777770265088,38.57,78372.56,0.5,0.99998,0.0,0.00232]
[1777770264996,38.57,78368.94,0.5,0.99997,0.0,0.00236]
[1777770265833,38.57,78364.47,0.5,0.99997,0.0,0.00241]
[1777770267704,38.57,78365.12,0.5,0.99997,0.0,0.00241]
[1777770267831,38.57,78365.12,0.5,0.99997,0.0,0.00241]
[1777770267847,38.57,78367.85,0.5,0.99997,0.0,0.00238]
[1777770271616,38.57,78368.59,0.5,0.99997,0.0,0.00237]
[1777770271828,38.57,78368.59,0.5,0.99997,0.0,0.00237]
[1777770271915,38.57,78368.59,0.5,0.99998,0.0,0.00232]
[1777770273889,38.57,78366.79,0.5,0.99998,0.0,0.00234]
[1777770278356,38.57,78366.03,0.5,0.99998,0.0,0.00235]
[1777770278576,38.57,78366.03,0.5,0.99998,0.0,0.00235]
[1777770282952,38.57,78368.08,0.5,0.99998,0.0,0.00232]
[1777770283713,38.57,78368.08,0.5,0.99998,0.0,0.00232]
[1777770283828,38.57,78368.08,0.5,0.99998,0.0,0.00232]
[1777770283959,38.57,78371.29,0.5,0.99998,0.0,0.00229]
[1777770284333,38.57,78371.29,0.5,0.99998,0.0,0.00229]
[1777770284576,38.57,78371.29,0.5,0.99998,0.0,0.00229]
[1777770288551,38.57,78372.25,0.5,0.99998,0.0,0.00228]
[1777770288579,38.57,78372.25,0.5,0.99998,0.0,0.00228]
[1777770292606,38.57,78372.24,0.5,0.99998,0.0,0.00228]
[1777770292832,38.57,78372.24,0.5,0.99998,0.0,0.00228]
[1777770293026,38.57,78372.92,0.5,0.99998,0.0,0.00227]
[1777770293761,38.57,78372.92,0.5,0.99998,0.0,0.00227]
[1777770293833,38.57,78372.92,0.5,0.99998,0.0,0.00227]
[1777770298590,38.57,78373.88,0.5,0.99998,0.0,0.00226]
[1777770298835,38.57,78373.88,0.5,0.99998,0.0,0.00226]
[1777770300081,38.57,78372.11,0.5,0.99998,0.0,0.00228]
[1777770300535,38.57,78372.11,0.5,0.99998,0.0,0.00228]
[1777770300578,38.57,78372.11,0.5,0.99998,0.0,0.00228]
[1777770301090,38.57,78368.65,0.5,0.99998,0.0,0.00232]
[1777770301854,38.57,78368.65,0.5,0.99998,0.0,0.00232]
[1777770302081,38.57,78368.65,0.5,0.99998,0.0,0.00232]
[1777770302097,38.57,78365.1,0.5,0.99997,0.0,0.00236]
[1777770303104,38.57,78364.1,0.5,0.99997,0.0,0.00237]
[1777770304111,38.57,78359.37,0.5,0.99997,0.0,0.00242]
[1777770305070,38.57,78359.37,0.5,0.99997,0.0,0.00242]
[1777770305079,38.57,78359.37,0.5,0.99997,0.0,0.00242]
[1777770305118,38.57,78354.01,0.5,0.99997,0.0,0.00249]
[1777770305945,38.57,78354.01,0.5,0.99997,0.0,0.00249]
[1777770306078,38.57,78354.01,0.5,0.99997,0.0,0.00249]
[1777770306125,38.57,78352.54,0.5,0.99997,0.0,0.0025]
[1777770309146,38.57,78351.25,0.5,0.99997,0.0,0.00252]
[1777770311160,38.57,78354.22,0.5,0.99997,0.0,0.00248]
[1777770312636,38.57,78354.22,0.5,0.99997,0.0,0.00248]
[1777770312839,38.57,78354.22,0.5,0.99997,0.0,0.00248]
[1777770312914,38.57,78354.56,0.5,0.99997,0.0,0.00248]
[1777770313241,38.57,78354.56,0.5,0.99997,0.0,0.00248]
[1777770313333,38.57,78354.56,0.5,0.99997,0.0,0.00248]
[1777770318210,38.57,78353.22,0.5,0.99997,0.0,0.00249]
[1777770320610,38.57,78353.51,0.5,0.99997,0.0,0.00249]
[1777770320832,38.57,78353.51,0.5,0.99997,0.0,0.00249]
[1777770320933,38.57,78354.65,0.5,0.99997,0.0,0.00248]
[1777770321445,38.57,78354.65,0.5,0.99997,0.0,0.00248]
[1777770321579,38.57,78354.65,0.5,0.99997,0.0,0.00248]
[1777770321611,38.57,78359.46,0.5,0.99997,0.0,0.00242]
[1777770322240,38.57,78360.8,0.5,0.99997,0.0,0.00241]
[1777770325261,38.57,78359.85,0.5,0.99997,0.0,0.00242]
[1777770331337,38.57,78359.98,0.5,0.99997,0.0,0.00242]
[1777770331580,38.57,78359.98,0.5,0.99997,0.0,0.00242]
[1777770331680,38.57,78362.54,0.5,0.99998,0.0,0.00234]
[1777770332512,38.57,78362.54,0.5,0.99998,0.0,0.00234]
[1777770332581,38.57,78362.54,0.5,0.99998,0.0,0.00234]
[1777770332611,38.57,78364.21,0.5,0.99998,0.0,0.00232]
[1777770335331,38.57,78366.42,0.5,0.99998,0.0,0.00229]
[1777770336338,38.57,78367.65,0.5,0.99998,0.0,0.00228]
[1777770340377,38.57,78368.23,0.5,0.99998,0.0,0.00227]
[1777770340577,38.57,78368.23,0.5,0.99998,0.0,0.00227]
[1777770340658,38.57,78368.99,0.5,0.99998,0.0,0.00227]
[1777770341522,38.57,78368.99,0.5,0.99998,0.0,0.00227]
[1777770341575,38.57,78368.99,0.5,0.99998,0.0,0.00227]
[1777770347415,38.57,78368.88,0.5,0.99998,0.0,0.00227]
[1777770352450,38.57,78369.33,0.5,0.99998,0.0,0.00226]
[1777770353879,38.57,78369.33,0.5,0.99998,0.0,0.00226]
[1777770354080,38.57,78369.33,0.5,0.99998,0.0,0.00226]
[1777770360056,38.57,78369.48,0.5,0.99998,0.0,0.00226]
[1777770360610,38.57,78369.48,0.5,0.99998,0.0,0.00226]
[1777770360643,38.57,78372.03,0.5,0.99998,0.0,0.00223]
[1777770362140,38.57,78372.03,0.5,0.99998,0.0,0.00223]
[1777770361514,38.57,78378.78,0.5,0.99998,0.0,0.00216]
[1777770362332,38.57,78378.78,0.5,0.99998,0.0,0.00216]
[1777770362520,38.57,78382.37,0.5,0.99998,0.0,0.00213]
[1777770364535,38.57,78390.68,0.5,0.99998,0.0,0.00204]
[1777770365542,38.57,78395.93,0.5,0.99998,0.0,0.00199]
[1777770367155,38.57,78395.93,0.5,0.99998,0.0,0.00199]
[1777770366549,38.57,78399.36,0.5,0.99998,0.0,0.00196]
[1777770367327,38.57,78399.36,0.5,0.99998,0.0,0.00196]
[1777770369292,38.57,78399.59,0.5,0.99998,0.0,0.00196]
[1777770369326,38.57,78399.59,0.5,0.99998,0.0,0.00196]
[1777770369570,38.57,78399.09,0.5,0.99998,0.0,0.00196]
[1777770372591,38.57,78390.72,0.5,0.99998,0.0,0.00204]
[1777770373598,38.57,78384.3,0.5,0.99998,0.0,0.00211]
[1777770374517,38.57,78384.3,0.5,0.99998,0.0,0.00211]
[1777770374578,38.57,78384.3,0.5,0.99998,0.0,0.00211]
[1777770374605,38.57,78380.25,0.5,0.99998,0.0,0.00215]
[1777770377626,38.57,78378.02,0.5,0.99998,0.0,0.00217]
[1777770380647,38.57,78373.34,0.5,0.99998,0.0,0.00222]
[1777770382043,38.57,78373.34,0.5,0.99998,0.0,0.00222]
[1777770382076,38.57,78373.34,0.5,0.99998,0.0,0.00222]
[1777770382100,38.57,78367.84,0.5,0.99998,0.0,0.00228]
[1777770384792,38.57,78367.12,0.5,0.99998,0.0,0.00229]
[1777770384833,38.57,78367.12,0.5,0.99998,0.0,0.00229]
[1777770384835,38.57,78367.08,0.5,0.99998,0.0,0.00229]
[1777770389269,38.57,78366.12,0.5,0.99998,0.0,0.0023]
[1777770389327,38.57,78366.12,0.5,0.99998,0.0,0.0023]
[1777770392730,38.57,78366.82,0.5,0.99998,0.0,0.00224]
[1777770397766,38.57,78366.9,0.5,0.99998,0.0,0.00224]
[1777770399663,38.57,78366.86,0.5,0.99998,0.0,0.00224]
[1777770399827,38.57,78366.86,0.5,0.99998,0.0,0.00224]
[1777770401794,38.57,78365.19,0.5,0.99998,0.0,0.00226]
[1777770403879,38.57,78364.76,0.5,0.99998,0.0,0.00226]
[1777770404081,38.57,78364.76,0.5,0.99998,0.0,0.00226]
[1777770404164,38.57,78364.73,0.5,0.99998,0.0,0.00226]
[1777770404815,38.57,78362.01,0.5,0.99998,0.0,0.00229]
[1777770410857,38.57,78362.01,0.5,0.99998,0.0,0.00229]
[1777770415893,38.57,78362.1,0.5,0.99998,0.0,0.00229]
[1777770420929,38.57,78362.27,0.5,0.99998,0.0,0.00229]
[1777770424021,38.57,78362.86,0.5,0.99998,0.0,0.00228]
[1777770424077,38.57,78362.86,0.5,0.99998,0.0,0.00228]
[1777770429990,38.57,78362.29,0.5,0.99998,0.0,0.00229]
[1777770434478,38.57,78361.81,0.5,0.99998,0.0,0.0023]
[1777770434585,38.57,78361.81,0.5,0.99998,0.0,0.0023]
[1777770437445,38.57,78362.55,0.5,0.99998,0.0,0.00229]
[1777770437579,38.57,78362.55,0.5,0.99998,0.0,0.00229]
[1777770438048,38.57,78362.65,0.5,0.99998,0.0,0.00229]
[1777770441193,38.57,78362.46,0.5,0.99998,0.0,0.00229]
[1777770442076,38.57,78369.15,0.5,0.99998,0.0,0.00222]
[1777770443083,38.57,78371.59,0.5,0.99998,0.0,0.00219]
[1777770445097,38.57,78376.15,0.5,0.99998,0.0,0.00214]
[1777770445528,38.57,78376.15,0.5,0.99998,0.0,0.00214]
[1777770445582,38.57,78376.15,0.5,0.99998,0.0,0.00214]
[1777770446103,38.57,78378.2,0.5,0.99998,0.0,0.00212]
[1777770447111,38.57,78381.92,0.5,0.99998,0.0,0.00209]
[1777770451139,38.57,78382.95,0.5,0.99998,0.0,0.00203]
[1777770452096,38.57,78382.95,0.5,0.99998,0.0,0.00203]
[1777770452198,38.57,78387.76,0.5,0.99998,0.0,0.00198]
[1777770452829,38.57,78387.76,0.5,0.99998,0.0,0.00198]
[1777770458187,38.57,78389.4,0.5,0.99998,0.0,0.00197]
[1777770460202,38.57,78393.69,0.5,0.99998,0.0,0.00193]
[1777770463223,38.57,78395.42,0.5,0.99998,0.0,0.00191]
[1777770464829,38.57,78396.45,0.5,0.99998,0.0,0.0019]
[1777770467251,38.57,78400.04,0.5,0.99998,0.0,0.00187]
[1777770467885,38.57,78400.04,0.5,0.99998,0.0,0.00187]
[1777770468088,38.57,78400.04,0.5,0.99998,0.0,0.00187]
[1777770468118,38.57,78400.04,0.5,0.99998,0.0,0.00187]
[1777770468258,38.57,78400.95,0.5,0.99998,0.0,0.00186]
[1777770468328,38.57,78400.95,0.5,0.99998,0.0,0.00186]
[1777770471279,38.57,78402.67,0.5,0.99998,0.0,0.00185]
[1777770476314,38.57,78403.83,0.5,0.99998,0.0,0.00184]
[1777770477704,38.57,78403.83,0.5,0.99998,0.0,0.00184]
[1777770477836,38.57,78403.83,0.5,0.99998,0.0,0.00184]
[1777770477937,38.57,78405.26,0.5,0.99998,0.0,0.00182]
[1777770481349,38.57,78403.64,0.5,0.99998,0.0,0.00184]
[1777770482356,38.57,78399.85,0.5,0.99998,0.0,0.00187]
[1777770483363,38.57,78398.45,0.5,0.99998,0.0,0.00188]
[1777770484493,38.57,78398.45,0.5,0.99998,0.0,0.00188]
[1777770484581,38.57,78398.45,0.5,0.99998,0.0,0.00188]
[1777770484786,38.57,78398.45,0.5,0.99998,0.0,0.00188]
[1777770484848,38.57,78398.45,0.5,0.99998,0.0,0.00188]
[1777770484885,38.57,78398.72,0.5,0.99998,0.0,0.00188]
[1777770491112,38.57,78398.92,0.5,0.99998,0.0,0.00188]
[1777770491327,38.57,78399.07,0.5,0.99998,0.0,0.00188]
[1777770496456,38.57,78399.03,0.5,0.99998,0.0,0.00188]
[1777770501491,38.57,78398.89,0.5,0.99998,0.0,0.00188]
[1777770503225,38.57,78398.89,0.5,0.99998,0.0,0.00188]
[1777770503287,38.57,78398.89,0.5,0.99998,0.0,0.00188]
[1777770503326,38.57,78398.89,0.5,0.99998,0.0,0.00188]
[1777770503379,38.57,78398.89,0.5,0.99998,0.0,0.00188]
[1777770508540,38.57,78398.73,0.5,0.99998,0.0,0.00188]
[1777770511561,38.57,78398.55,0.5,0.99998,0.0,0.00184]
[1777770516596,38.57,78398.55,0.5,0.99998,0.0,0.00184]
[1777770518764,38.57,78398.55,0.5,0.99998,0.0,0.00184]
[1777770518831,38.57,78398.55,0.5,0.99998,0.0,0.00184]
[1777770519079,38.57,78398.55,0.5,0.99998,0.0,0.00184]
[1777770519132,38.57,78398.76,0.5,0.99998,0.0,0.00184]
[1777770521634,38.57,78391.64,0.5,0.99998,0.0,0.00191]
[1777770522641,38.57,78380.66,0.5,0.99998,0.0,0.00201]
[1777770523648,38.57,78374.86,0.5,0.99998,0.0,0.00207]
[1777770525257,38.57,78374.86,0.5,0.99998,0.0,0.00207]
[1777770525332,38.57,78374.86,0.5,0.99998,0.0,0.00207]
[1777770530697,38.57,78374.49,0.5,0.99998,0.0,0.00207]
[1777770535732,38.57,78373.45,0.5,0.99998,0.0,0.00208]
[1777770537311,38.57,78373.45,0.5,0.99998,0.0,0.00208]
[1777770537328,38.57,78373.45,0.5,0.99998,0.0,0.00208]
[1777770537749,38.57,78373.45,0.5,0.99998,0.0,0.00208]
[1777770537827,38.57,78373.45,0.5,0.99998,0.0,0.00208]
[1777770537927,38.57,78373.62,0.5,0.99998,0.0,0.00208]
[1777770543791,38.57,78372.85,0.5,0.99998,0.0,0.00209]
[1777770549293,38.57,78373.62,0.5,0.99998,0.0,0.00208]
[1777770549330,38.57,78373.62,0.5,0.99998,0.0,0.00208]
[1777770549833,38.57,78375.38,0.5,0.99998,0.0,0.00206]
[1777770554867,38.57,78374.8,0.5,0.99998,0.0,0.00207]
[1777770561916,38.57,78374.76,0.5,0.99998,0.0,0.00207]
[1777770564707,38.57,78374.61,0.5,0.99998,0.0,0.00207]
[1777770564831,38.57,78374.61,0.5,0.99998,0.0,0.00207]
[1777770565235,38.57,78374.61,0.5,0.99998,0.0,0.00207]
[1777770565331,38.57,78374.61,0.5,0.99998,0.0,0.00207]
[1777770565337,38.57,78374.61,0.5,0.99998,0.0,0.00207]
[1777770570980,38.57,78373.83,0.5,0.99998,0.0,0.00208]
[1777770571987,38.57,78373.64,0.5,0.99998,0.0,0.00203]
[1777770574331,38.57,78372.81,0.5,0.99998,0.0,0.00204]
[1777770574583,38.57,78372.81,0.5,0.99998,0.0,0.00204]
[1777770579036,38.57,78367.74,0.5,0.99998,0.0,0.00209]
[1777770580043,38.57,78364.8,0.5,0.99998,0.0,0.00212]
[1777770581121,38.57,78364.8,0.5,0.99998,0.0,0.00212]
[1777770581328,38.57,78364.8,0.5,0.99998,0.0,0.00212]
[1777770581885,38.57,78364.02,0.5,0.99998,0.0,0.00213]
[1777770582081,38.57,78364.02,0.5,0.99998,0.0,0.00213]
[1777770582183,38.57,78364.02,0.5,0.99998,0.0,0.00213]
[1777770586085,38.57,78362.58,0.5,0.99998,0.0,0.00215]
[1777770591119,38.57,78359.31,0.5,0.99998,0.0,0.00218]
[1777770597162,38.57,78361.06,0.5,0.99998,0.0,0.00216]
[1777770600304,38.57,78361.14,0.5,0.99998,0.0,0.00216]
[1777770600328,38.57,78361.14,0.5,0.99998,0.0,0.00216]
[1777770601190,38.57,78359.48,0.5,0.99998,0.0,0.00218]
[1777770602198,38.57,78353.78,0.5,0.99998,0.0,0.00224]
[1777770602814,38.57,78353.78,0.5,0.99998,0.0,0.00224]
[1777770602835,38.57,78353.78,0.5,0.99998,0.0,0.00224]
[1777770603205,38.57,78351.08,0.5,0.99998,0.0,0.00227]
[1777770605219,38.57,78350.78,0.5,0.99998,0.0,0.00227]
[1777770605553,38.57,78350.78,0.5,0.99998,0.0,0.00227]
[1777770605583,38.57,78350.78,0.5,0.99998,0.0,0.00227]
[1777770606225,38.57,78349.35,0.5,0.99998,0.0,0.00229]
[1777770608240,38.57,78347.67,0.5,0.99998,0.0,0.00231]
[1777770611330,38.57,78347.76,0.5,0.99998,0.0,0.0023]
[1777770611374,38.57,78347.73,0.5,0.99998,0.0,0.00231]
[1777770611577,38.57,78347.73,0.5,0.99998,0.0,0.00231]
[1777770612268,38.57,78344.56,0.5,0.99998,0.0,0.00234]
[1777770612708,38.57,78344.56,0.5,0.99998,0.0,0.00234]
[1777770612845,38.57,78344.56,0.5,0.99998,0.0,0.00234]
[1777770613275,38.57,78340.83,0.5,0.99997,0.0,0.00238]
[1777770618310,38.57,78339.33,0.5,0.99997,0.0,0.0024]
[1777770619317,38.57,78336.28,0.5,0.99997,0.0,0.00243]
[1777770620327,38.57,78336.28,0.5,0.99997,0.0,0.00243]
[1777770620427,38.57,78333.0,0.5,0.99997,0.0,0.00247]
[1777770620579,38.57,78333.0,0.5,0.99997,0.0,0.00247]
[1777770622093,38.57,78332.58,0.5,0.99997,0.0,0.00248]
[1777770622335,38.57,78332.58,0.5,0.99997,0.0,0.00248]
[1777770622338,38.57,78332.7,0.5,0.99997,0.0,0.00248]
[1777770623345,38.57,78334.07,0.5,0.99997,0.0,0.00246]
[1777770624352,38.57,78342.96,0.5,0.99997,0.0,0.00236]
[1777770625358,38.57,78347.15,0.5,0.99998,0.0,0.00231]
[1777770625769,38.57,78347.15,0.5,0.99998,0.0,0.00231]
[1777770625828,38.57,78347.15,0.5,0.99998,0.0,0.00231]
[1777770626366,38.57,78349.35,0.5,0.99998,0.0,0.00229]
[1777770629387,38.57,78352.56,0.5,0.99998,0.0,0.00225]
[1777770629935,38.57,78352.56,0.5,0.99998,0.0,0.00225]
[1777770630086,38.57,78352.56,0.5,0.99998,0.0,0.00225]
[1777770630394,38.57,78352.34,0.5,0.99998,0.0,0.00225]
[1777770631401,38.57,78353.7,0.5,0.99998,0.0,0.00219]
[1777770632409,38.57,78353.7,0.5,0.99998,0.0,0.00219]
[1777770632577,38.57,78354.83,0.5,0.99998,0.0,0.00218]
[1777770633416,38.57,78356.38,0.5,0.99998,0.0,0.00216]
[1777770637450,38.57,78358.88,0.5,0.99998,0.0,0.00214]
[1777770639274,38.57,78359.38,0.5,0.99998,0.0,0.00213]
[1777770639329,38.57,78359.38,0.5,0.99998,0.0,0.00213]
[1777770640433,38.57,78360.4,0.5,0.99998,0.0,0.00212]
[1777770640471,38.57,78360.36,0.5,0.99998,0.0,0.00212]
[1777770640579,38.57,78360.36,0.5,0.99998,0.0,0.00212]
[1777770641814,38.57,78360.97,0.5,0.99998,0.0,0.00212]
[1777770646873,38.57,78360.97,0.5,0.99998,0.0,0.00212]
[1777770650542,38.57,78364.37,0.5,0.99998,0.0,0.00208]
[1777770655576,38.57,78364.2,0.5,0.99998,0.0,0.00208]
[1777770661619,38.57,78364.16,0.5,0.99998,0.0,0.00208]
[1777770663633,38.57,78365.87,0.5,0.99998,0.0,0.00207]
[1777770665345,38.57,78365.87,0.5,0.99998,0.0,0.00207]
[1777770665421,38.57,78364.29,0.5,0.99998,0.0,0.00208]
[1777770665578,38.57,78364.29,0.5,0.99998,0.0,0.00208]
[1777770666359,38.57,78364.29,0.5,0.99998,0.0,0.00208]
[1777770666427,38.57,78364.81,0.5,0.99998,0.0,0.00208]
[1777770666582,38.57,78364.81,0.5,0.99998,0.0,0.00208]
[1777770669220,38.57,78364.78,0.5,0.99998,0.0,0.00208]
[1777770669331,38.57,78364.78,0.5,0.99998,0.0,0.00208]
[1777770669426,38.57,78357.06,0.5,0.99998,0.0,0.00216]
[1777770669675,38.57,78354.89,0.5,0.99998,0.0,0.00218]
[1777770674709,38.57,78354.13,0.5,0.99998,0.0,0.00219]
[1777770677433,38.57,78354.1,0.5,0.99998,0.0,0.00219]
[1777770677586,38.57,78354.02,0.5,0.99998,0.0,0.00219]
[1777770678275,38.57,78354.02,0.5,0.99998,0.0,0.00219]
[1777770678330,38.57,78354.02,0.5,0.99998,0.0,0.00219]
[1777770678377,38.57,78354.07,0.5,0.99998,0.0,0.00219]
[1777770683773,38.57,78354.1,0.5,0.99998,0.0,0.00219]
[1777770685728,38.57,78353.73,0.5,0.99998,0.0,0.00219]
[1777770685829,38.57,78353.73,0.5,0.99998,0.0,0.00219]
[1777770692836,38.57,78353.02,0.5,0.99998,0.0,0.00215]
[1777770696864,38.57,78351.4,0.5,0.99998,0.0,0.00217]
[1777770699267,38.57,78351.4,0.5,0.99998,0.0,0.00217]
[1777770699333,38.57,78351.4,0.5,0.99998,0.0,0.00217]
[1777770700225,38.57,78351.27,0.5,0.99998,0.0,0.00217]
[1777770700334,38.57,78351.27,0.5,0.99998,0.0,0.00217]
[1777770700431,38.57,78351.23,0.5,0.99998,0.0,0.00217]
[1777770703083,38.57,78350.34,0.5,0.99998,0.0,0.00218]
[1777770703327,38.57,78350.34,0.5,0.99998,0.0,0.00218]
[1777770703387,38.57,78346.46,0.5,0.99998,0.0,0.00222]
[1777770703913,38.57,78345.09,0.5,0.99998,0.0,0.00224]
[1777770708541,38.57,78345.94,0.5,0.99998,0.0,0.00223]
[1777770708577,38.57,78345.07,0.5,0.99998,0.0,0.00224]
[1777770709307,38.57,78345.07,0.5,0.99998,0.0,0.00224]
[1777770709332,38.57,78345.07,0.5,0.99998,0.0,0.00224]
[1777770709337,38.57,78349.67,0.5,0.99998,0.0,0.00219]
[1777770714872,38.57,78349.04,0.5,0.99998,0.0,0.00219]
[1777770715078,38.57,78349.04,0.5,0.99998,0.0,0.00219]
[1777770715845,38.57,78349.78,0.5,0.99998,0.0,0.00219]
[1777770716078,38.57,78349.78,0.5,0.99998,0.0,0.00219]
[1777770716176,38.57,78349.78,0.5,0.99998,0.0,0.00219]
[1777770718012,38.57,78347.34,0.5,0.99998,0.0,0.00221]
[1777770721289,38.57,78346.75,0.5,0.99998,0.0,0.00222]
[1777770721325,38.57,78346.75,0.5,0.99998,0.0,0.00222]
[1777770721390,38.57,78350.97,0.5,0.99998,0.0,0.00217]
[1777770722041,38.57,78353.53,0.5,0.99998,0.0,0.00215]
[1777770728083,38.57,78354.13,0.5,0.99998,0.0,0.00214]
[1777770730357,38.57,78354.13,0.5,0.99998,0.0,0.00214]
[1777770730580,38.57,78354.93,0.5,0.99998,0.0,0.00213]
[1777770731104,38.57,78356.35,0.5,0.99998,0.0,0.00212]
[1777770732166,38.57,78356.35,0.5,0.99998,0.0,0.00212]
[1777770732328,38.57,78356.35,0.5,0.99998,0.0,0.00212]
[1777770732424,38.57,78356.39,0.5,0.99998,0.0,0.00212]
[1777770736815,38.57,78356.34,0.5,0.99998,0.0,0.00212]
[1777770736827,38.57,78356.34,0.5,0.99998,0.0,0.00212]
[1777770739159,38.57,78354.39,0.5,0.99998,0.0,0.00214]
[1777770740487,38.57,78354.39,0.5,0.99998,0.0,0.00214]
[1777770740575,38.57,78354.39,0.5,0.99998,0.0,0.00214]
[1777770740648,38.57,78354.87,0.5,0.99998,0.0,0.00213]
[1777770740832,38.57,78354.87,0.5,0.99998,0.0,0.00213]
[1777770741174,38.57,78352.03,0.5,0.99998,0.0,0.00216]
[1777770742180,38.57,78348.41,0.5,0.99998,0.0,0.0022]
[1777770747216,38.57,78348.05,0.5,0.99998,0.0,0.00221]
[1777770751244,38.57,78348.12,0.5,0.99998,0.0,0.00216]
[1777770753340,38.57,78348.06,0.5,0.99998,0.0,0.00216]
[1777770753576,38.57,78348.06,0.5,0.99998,0.0,0.00216]
[1777770753441,38.57,78346.2,0.5,0.99998,0.0,0.00218]
[1777770754265,38.57,78344.88,0.5,0.99998,0.0,0.00219]
[1777770756279,38.57,78343.52,0.5,0.99998,0.0,0.00221]
[1777770759363,38.57,78343.74,0.5,0.99998,0.0,0.0022]
[1777770759582,38.57,78343.74,0.5,0.99998,0.0,0.0022]
[1777770759714,38.57,78344.42,0.5,0.99998,0.0,0.0022]
[1777770759831,38.57,78344.42,0.5,0.99998,0.0,0.0022]
[1777770760307,38.57,78344.49,0.5,0.99998,0.0,0.0022]
[1777770762836,38.57,78344.13,0.5,0.99998,0.0,0.0022]
[1777770764335,38.57,78346.32,0.5,0.99998,0.0,0.00218]
[1777770767484,38.57,78347.21,0.5,0.99998,0.0,0.00217]
[1777770767576,38.57,78347.21,0.5,0.99998,0.0,0.00217]
[1777770767585,38.57,78346.21,0.5,0.99998,0.0,0.00218]
[1777770773399,38.57,78347.24,0.5,0.99998,0.0,0.00217]
[1777770776833,38.57,78346.72,0.5,0.99998,0.0,0.00217]
[1777770786490,38.57,78346.5,0.5,0.99998,0.0,0.00217]
[1777770788218,38.57,78347.09,0.5,0.99998,0.0,0.00217]
[1777770788335,38.57,78347.09,0.5,0.99998,0.0,0.00217]
[1777770788503,38.57,78347.23,0.5,0.99998,0.0,0.00217]
[1777770788843,38.57,78347.23,0.5,0.99998,0.0,0.00217]
[1777770789083,38.57,78347.23,0.5,0.99998,0.0,0.00217]
[1777770792534,38.57,78348.74,0.5,0.99998,0.0,0.00215]
[1777770797569,38.57,78348.87,0.5,0.99998,0.0,0.00215]
[1777770802605,38.57,78349.26,0.5,0.99998,0.0,0.00215]
[1777770804318,38.57,78348.56,0.5,0.99998,0.0,0.00215]
[1777770804332,38.57,78348.56,0.5,0.99998,0.0,0.00215]
[1777770805119,38.57,78348.56,0.5,0.99998,0.0,0.00215]
[1777770805333,38.57,78348.56,0.5,0.99998,0.0,0.00215]
[1777770805626,38.57,78349.19,0.5,0.99998,0.0,0.00215]
[1777770810661,38.57,78357.48,0.5,0.99998,0.0,0.00206]
[1777770811829,38.57,78357.48,0.5,0.99998,0.0,0.00206]
[1777770812335,38.57,78357.48,0.5,0.99998,0.0,0.00206]
[1777770812587,38.57,78357.48,0.5,0.99998,0.0,0.00206]
[1777770812383,38.57,78362.5,0.5,0.99998,0.0,0.00197]
[1777770816703,38.57,78361.15,0.5,0.99998,0.0,0.00198]
[1777770817709,38.57,78358.87,0.5,0.99998,0.0,0.002]
[1777770820030,38.57,78359.6,0.5,0.99998,0.0,0.002]
[1777770820075,38.57,78359.6,0.5,0.99998,0.0,0.002]
[1777770820131,38.57,78359.04,0.5,0.99998,0.0,0.002]
[1777770820716,38.57,78359.04,0.5,0.99998,0.0,0.002]
[1777770820833,38.57,78359.04,0.5,0.99998,0.0,0.002]
[1777770827781,38.57,78359.39,0.5,0.99998,0.0,0.002]
[1777770828924,38.57,78359.39,0.5,0.99998,0.0,0.002]
[1777770829079,38.57,78359.39,0.5,0.99998,0.0,0.002]
[1777770829276,38.57,78359.39,0.5,0.99998,0.0,0.002]
[1777770829326,38.57,78359.39,0.5,0.99998,0.0,0.002]
[1777770829332,38.57,78359.62,0.5,0.99998,0.0,0.002]
[1777770834830,38.57,78357.57,0.5,0.99998,0.0,0.00202]
[1777770836635,38.57,78357.57,0.5,0.99998,0.0,0.00202]
[1777770835837,38.57,78353.95,0.5,0.99998,0.0,0.00205]
[1777770836830,38.57,78353.95,0.5,0.99998,0.0,0.00205]
[1777770837032,38.57,78353.95,0.5,0.99998,0.0,0.00205]
[1777770837087,38.57,78353.95,0.5,0.99998,0.0,0.00205]
[1777770837131,38.57,78353.86,0.5,0.99998,0.0,0.00205]
[1777770840872,38.57,78357.23,0.5,0.99998,0.0,0.00202]
[1777770841878,38.57,78359.81,0.5,0.99998,0.0,0.00199]
[1777770842967,38.57,78359.81,0.5,0.99998,0.0,0.00199]
[1777770843076,38.57,78359.81,0.5,0.99998,0.0,0.00199]
[1777770843477,38.57,78359.81,0.5,0.99998,0.0,0.00199]
[1777770843576,38.57,78359.81,0.5,0.99998,0.0,0.00199]
[1777770843679,38.57,78360.11,0.5,0.99998,0.0,0.00199]
[1777770848928,38.57,78357.95,0.5,0.99998,0.0,0.00201]
[1777770850198,38.57,78357.95,0.5,0.99998,0.0,0.00201]
[1777770850328,38.57,78357.95,0.5,0.99998,0.0,0.00201]
[1777770850387,38.57,78356.48,0.5,0.99998,0.0,0.00203]
[1777770850778,38.57,78356.48,0.5,0.99998,0.0,0.00203]
[1777770850828,38.57,78356.48,0.5,0.99998,0.0,0.00203]
[1777770850942,38.57,78354.92,0.5,0.99998,0.0,0.00204]
[1777770853963,38.57,78353.57,0.5,0.99998,0.0,0.00206]
[1777770858998,38.57,78352.98,0.5,0.99998,0.0,0.00206]
[1777770860419,38.57,78352.98,0.5,0.99998,0.0,0.00206]
[1777770860575,38.57,78352.98,0.5,0.99998,0.0,0.00206]
[1777770860677,38.57,78352.98,0.5,0.99998,0.0,0.00206]
[1777770860969,38.57,78352.98,0.5,0.99998,0.0,0.00206]
[1777770861078,38.57,78352.98,0.5,0.99998,0.0,0.00206]
[1777770867055,38.57,78353.07,0.5,0.99998,0.0,0.00206]
[1777770870278,38.57,78354.06,0.5,0.99998,0.0,0.00205]
[1777770870331,38.57,78354.06,0.5,0.99998,0.0,0.00205]
[1777770870708,38.57,78354.06,0.5,0.99998,0.0,0.00205]
[1777770870379,38.57,78354.06,0.5,0.99998,0.0,0.00205]
[1777770870827,38.57,78354.06,0.5,0.99998,0.0,0.00205]
[1777770871082,38.57,78354.1,0.5,0.99998,0.0,0.00201]
[1777770881152,38.57,78354.1,0.5,0.99998,0.0,0.00201]
[1777770886190,38.57,78354.21,0.5,0.99998,0.0,0.00201]
[1777770888204,38.57,78356.47,0.5,0.99998,0.0,0.00198]
[1777770889212,38.57,78358.83,0.5,0.99998,0.0,0.00196]
[1777770889873,38.57,78358.83,0.5,0.99998,0.0,0.00196]
[1777770890079,38.57,78358.83,0.5,0.99998,0.0,0.00196]
[1777770890691,38.57,78358.83,0.5,0.99998,0.0,0.00196]
[1777770890709,38.57,78359.05,0.5,0.99998,0.0,0.00196]
[1777770890741,38.57,78359.05,0.5,0.99998,0.0,0.00196]
[1777770896260,38.57,78360.36,0.5,0.99998,0.0,0.00195]
[1777770898998,38.57,78360.4,0.5,0.99998,0.0,0.00195]
[1777770899077,38.57,78360.4,0.5,0.99998,0.0,0.00195]
[1777770899281,38.57,78360.39,0.5,0.99998,0.0,0.00195]
[1777770900498,38.57,78360.39,0.5,0.99998,0.0,0.00195]
[1777770900577,38.57,78360.39,0.5,0.99998,0.0,0.00195]
[1777770907337,38.57,78359.81,0.5,0.99998,0.0,0.00195]
[1777770912372,38.57,78359.99,0.5,0.99998,0.0,0.00195]
[1777770914385,38.57,78362.35,0.5,0.99998,0.0,0.00193]
[1777770915679,38.57,78362.35,0.5,0.99998,0.0,0.00193]
[1777770915827,38.57,78363.13,0.5,0.99998,0.0,0.00192]
[1777770916534,38.57,78363.13,0.5,0.99998,0.0,0.00192]
[1777770916576,38.57,78363.13,0.5,0.99998,0.0,0.00192]
[1777770916636,38.57,78363.13,0.5,0.99998,0.0,0.00192]
[1777770921435,38.57,78364.44,0.5,0.99998,0.0,0.00191]
[1777770926311,38.57,78365.13,0.5,0.99998,0.0,0.0019]
[1777770926327,38.57,78365.13,0.5,0.99998,0.0,0.0019]
[1777770926470,38.57,78367.86,0.5,0.99998,0.0,0.00188]
[1777770927083,38.57,78367.86,0.5,0.99998,0.0,0.00188]
[1777770927341,38.57,78367.86,0.5,0.99998,0.0,0.00188]
[1777770927478,38.57,78370.83,0.5,0.99998,0.0,0.00185]
[1777770931506,38.57,78372.3,0.5,0.99998,0.0,0.0018]
[1777770934527,38.57,78373.81,0.5,0.99998,0.0,0.00178]
[1777770937439,38.57,78374.19,0.5,0.99998,0.0,0.00178]
[1777770937577,38.57,78374.19,0.5,0.99998,0.0,0.00178]
[1777770937598,38.57,78374.19,0.5,0.99998,0.0,0.00178]
[1777770938319,38.57,78374.19,0.5,0.99998,0.0,0.00178]
[1777770938331,38.57,78374.19,0.5,0.99998,0.0,0.00178]
[1777770943590,38.57,78374.47,0.5,0.99998,0.0,0.00178]
[1777770952349,38.57,78374.65,0.5,0.99998,0.0,0.00178]
[1777770952579,38.57,78374.65,0.5,0.99998,0.0,0.00178]
[1777770952652,38.57,78374.61,0.5,0.99998,0.0,0.00178]
[1777770953092,38.57,78374.61,0.5,0.99998,0.0,0.00178]
[1777770953326,38.57,78374.61,0.5,0.99998,0.0,0.00178]
[1777770958696,38.57,78374.69,0.5,0.99998,0.0,0.00178]
[1777770963730,38.57,78374.85,0.5,0.99998,0.0,0.00177]
[1777770964366,38.57,78374.85,0.5,0.99998,0.0,0.00177]
[1777770964578,38.57,78374.85,0.5,0.99998,0.0,0.00177]
[1777770964738,38.57,78375.49,0.5,0.99998,0.0,0.00177]
[1777770965342,38.57,78375.49,0.5,0.99998,0.0,0.00177]
[1777770965579,38.57,78375.49,0.5,0.99998,0.0,0.00177]
[1777770971786,38.57,78375.75,0.5,0.99998,0.0,0.00177]
[1777770975815,38.57,78379.31,0.5,0.99998,0.0,0.00174]
[1777770976823,38.57,78385.74,0.5,0.99998,0.0,0.00168]
[1777770977587,38.57,78385.74,0.5,0.99998,0.0,0.00168]
[1777770977787,38.57,78385.74,0.5,0.99998,0.0,0.00168]
[1777770978669,38.57,78385.74,0.5,0.99998,0.0,0.00168]
[1777770978770,38.57,78385.57,0.5,0.99998,0.0,0.00168]
[1777770978842,38.57,78385.57,0.5,0.99998,0.0,0.00168]
[1777770984343,38.57,78385.48,0.5,0.99998,0.0,0.00168]
[1777770984577,38.57,78385.48,0.5,0.99998,0.0,0.00168]
[1777770984677,38.57,78384.5,0.5,0.99998,0.0,0.00169]
[1777770984879,38.57,78378.06,0.5,0.99998,0.0,0.00175]
[1777770985853,38.57,78378.06,0.5,0.99998,0.0,0.00175]
[1777770986076,38.57,78378.06,0.5,0.99998,0.0,0.00175]
[1777770986095,38.57,78377.17,0.5,0.99998,0.0,0.00175]
[1777770986894,38.57,78376.24,0.5,0.99998,0.0,0.00176]
[1777770991929,38.57,78375.67,0.5,0.99998,0.0,0.00173]
[1777770994146,38.57,78375.58,0.5,0.99998,0.0,0.00173]
[1777770994328,38.57,78375.58,0.5,0.99998,0.0,0.00173]
[1777770994429,38.57,78376.57,0.5,0.99998,0.0,0.00172]
[1777770995891,38.57,78376.6,0.5,0.99998,0.0,0.00172]
[1777770995903,38.57,78376.6,0.5,0.99998,0.0,0.00172]
[1777770995957,38.57,78375.55,0.5,0.99998,0.0,0.00173]
[1777770997371,38.57,78375.55,0.5,0.99998,0.0,0.00173]
[1777770997580,38.57,78375.55,0.5,0.99998,0.0,0.00173]
[1777770997636,38.57,78367.72,0.5,0.99998,0.0,0.0018]
[1777770997980,38.57,78363.58,0.5,0.99998,0.0,0.00183]
[1777771003441,38.57,78364.0,0.5,0.99998,0.0,0.00183]
[1777771003579,38.57,78364.0,0.5,0.99998,0.0,0.00183]
[1777771003595,38.57,78364.18,0.5,0.99998,0.0,0.00183]
[1777771004121,38.57,78364.18,0.5,0.99998,0.0,0.00183]
[1777771004328,38.57,78364.18,0.5,0.99998,0.0,0.00183]
[1777771009371,38.57,78364.46,0.5,0.99998,0.0,0.00183]
[1777771009580,38.57,78364.46,0.5,0.99998,0.0,0.00183]
[1777771009713,38.57,78364.46,0.5,0.99998,0.0,0.00183]
[1777771010064,38.57,78363.72,0.5,0.99998,0.0,0.00183]
[1777771010939,38.57,78363.72,0.5,0.99998,0.0,0.00183]
[1777771011079,38.57,78363.72,0.5,0.99998,0.0,0.00183]
[1777771011147,38.57,78362.93,0.5,0.99998,0.0,0.00184]
[1777771018722,38.57,78362.79,0.5,0.99998,0.0,0.00184]
[1777771018851,38.57,78362.02,0.5,0.99998,0.0,0.00185]
[1777771019128,38.57,78353.39,0.5,0.99998,0.0,0.00193]
[1777771020109,38.57,78353.39,0.5,0.99998,0.0,0.00193]
[1777771020327,38.57,78353.39,0.5,0.99998,0.0,0.00193]
[1777771020580,38.57,78353.39,0.5,0.99998,0.0,0.00193]
[1777771020589,38.57,78351.3,0.5,0.99998,0.0,0.00195]
[1777771022148,38.57,78349.87,0.5,0.99998,0.0,0.00196]
[1777771027747,38.57,78349.7,0.5,0.99998,0.0,0.00196]
[1777771027829,38.57,78349.7,0.5,0.99998,0.0,0.00196]
[1777771034238,38.57,78349.89,0.5,0.99998,0.0,0.00196]
[1777771037770,38.57,78349.59,0.5,0.99998,0.0,0.00196]
[1777771037828,38.57,78349.59,0.5,0.99998,0.0,0.00196]
[1777771038059,38.57,78349.66,0.5,0.99998,0.0,0.00196]
[1777771038087,38.57,78349.66,0.5,0.99998,0.0,0.00196]
[1777771038266,38.57,78349.4,0.5,0.99998,0.0,0.00197]
[1777771041287,38.57,78346.35,0.5,0.99998,0.0,0.00199]
[1777771042397,38.57,78346.35,0.5,0.99998,0.0,0.00199]
[1777771042577,38.57,78346.35,0.5,0.99998,0.0,0.00199]
[1777771042679,38.57,78343.37,0.5,0.99998,0.0,0.00202]
[1777771047692,38.57,78343.3,0.5,0.99998,0.0,0.00202]
[1777771047827,38.57,78343.3,0.5,0.99998,0.0,0.00202]
[1777771047793,38.57,78341.69,0.5,0.99998,0.0,0.00204]
[1777771051358,38.57,78341.54,0.5,0.99998,0.0,0.002]
[1777771053983,38.57,78340.94,0.5,0.99998,0.0,0.002]
[1777771054080,38.57,78340.94,0.5,0.99998,0.0,0.002]
[1777771057778,38.57,78340.27,0.5,0.99998,0.0,0.00201]
[1777771057827,38.57,78340.27,0.5,0.99998,0.0,0.00201]
[1777771057879,38.57,78334.95,0.5,0.99998,0.0,0.00206]
[1777771058408,38.57,78330.89,0.5,0.99998,0.0,0.0021]
[1777771059416,38.57,78328.3,0.5,0.99998,0.0,0.00213]
[1777771061432,38.57,78326.89,0.5,0.99998,0.0,0.00215]
[1777771061579,38.57,78326.89,0.5,0.99998,0.0,0.00215]
[1777771061679,38.57,78326.46,0.5,0.99998,0.0,0.00215]
[1777771066837,38.57,78326.0,0.5,0.99998,0.0,0.00215]
[1777771067080,38.57,78325.97,0.5,0.99998,0.0,0.00216]
[1777771071501,38.57,78324.09,0.5,0.99998,0.0,0.00217]
[1777771075529,38.57,78317.07,0.5,0.99998,0.0,0.00225]
[1777771076536,38.57,78311.79,0.5,0.99998,0.0,0.00231]
[1777771077543,38.57,78310.05,0.5,0.99997,0.0,0.00233]
[1777771078655,38.57,78310.05,0.5,0.99997,0.0,0.00233]
[1777771078834,38.57,78310.05,0.5,0.99997,0.0,0.00233]
[1777771082249,38.57,78309.89,0.5,0.99997,0.0,0.00233]
[1777771082328,38.57,78309.89,0.5,0.99997,0.0,0.00233]
[1777771082577,38.57,78309.94,0.5,0.99997,0.0,0.00233]
[1777771087890,38.57,78309.9,0.5,0.99997,0.0,0.00233]
[1777771088077,38.57,78309.97,0.5,0.99997,0.0,0.00233]
[1777771091641,38.57,78311.73,0.5,0.99998,0.0,0.00231]
[1777771092784,38.57,78311.73,0.5,0.99998,0.0,0.00231]
[1777771092828,38.57,78311.73,0.5,0.99998,0.0,0.00231]
[1777771092886,38.57,78316.22,0.5,0.99998,0.0,0.00226]
[1777771095969,38.57,78315.93,0.5,0.99998,0.0,0.00226]
[1777771096081,38.57,78315.93,0.5,0.99998,0.0,0.00226]
[1777771096181,38.57,78315.93,0.5,0.99998,0.0,0.00226]
[1777771098690,38.57,78318.51,0.5,0.99998,0.0,0.00223]
[1777771098996,38.57,78318.51,0.5,0.99998,0.0,0.00223]
[1777771099078,38.57,78318.51,0.5,0.99998,0.0,0.00223]
[1777771099697,38.57,78322.49,0.5,0.99998,0.0,0.00219]
[1777771104731,38.57,78321.22,0.5,0.99998,0.0,0.00221]
[1777771106784,38.57,78321.22,0.5,0.99998,0.0,0.00221]
[1777771106826,38.57,78321.22,0.5,0.99998,0.0,0.00221]
[1777771106842,38.57,78321.22,0.5,0.99998,0.0,0.00221]
[1777771106880,38.57,78321.22,0.5,0.99998,0.0,0.00221]
[1777771107076,38.57,78321.22,0.5,0.99998,0.0,0.00221]
[1777771111781,38.57,78322.34,0.5,0.99998,0.0,0.00215]
[1777771112083,38.57,78322.34,0.5,0.99998,0.0,0.00215]
[1777771112327,38.57,78322.34,0.5,0.99998,0.0,0.00215]
[1777771117400,38.57,78321.2,0.5,0.99998,0.0,0.00216]
[1777771117575,38.57,78321.2,0.5,0.99998,0.0,0.00216]
[1777771117823,38.57,78316.93,0.5,0.99998,0.0,0.0022]
[1777771118830,38.57,78313.02,0.5,0.99998,0.0,0.00225]
[1777771119837,38.57,78312.62,0.5,0.99998,0.0,0.00225]
[1777771120111,38.57,78312.62,0.5,0.99998,0.0,0.00225]
[1777771120331,38.57,78312.62,0.5,0.99998,0.0,0.00225]
[1777771120844,38.57,78313.11,0.5,0.99998,0.0,0.00224]
[1777771123414,38.57,78312.52,0.5,0.99998,0.0,0.00225]
[1777771123578,38.57,78312.52,0.5,0.99998,0.0,0.00225]
[1777771125881,38.57,78310.89,0.5,0.99998,0.0,0.00227]
[1777771127253,38.57,78309.98,0.5,0.99998,0.0,0.00228]
[1777771127895,38.57,78305.48,0.5,0.99997,0.0,0.00233]
[1777771128902,38.57,78302.54,0.5,0.99997,0.0,0.00236]
[1777771129296,38.57,78302.54,0.5,0.99997,0.0,0.00236]
[1777771129328,38.57,78302.54,0.5,0.99997,0.0,0.00236]
[1777771129909,38.57,78302.57,0.5,0.99997,0.0,0.00236]
[1777771130845,38.57,78302.57,0.5,0.99997,0.0,0.00236]
[1777771130916,38.57,78303.98,0.5,0.99997,0.0,0.00235]
[1777771134944,38.57,78300.6,0.5,0.99997,0.0,0.00239]
[1777771136958,38.57,78297.75,0.5,0.99997,0.0,0.00242]
[1777771138833,38.57,78297.92,0.5,0.99997,0.0,0.00242]
[1777771138972,38.57,78296.53,0.5,0.99997,0.0,0.00243]
[1777771139158,38.57,78296.53,0.5,0.99997,0.0,0.00243]
[1777771139326,38.57,78296.53,0.5,0.99997,0.0,0.00243]
[1777771139978,38.57,78296.43,0.5,0.99997,0.0,0.00243]
[1777771141992,38.57,78298.61,0.5,0.99997,0.0,0.00241]
[1777771143790,38.57,78298.61,0.5,0.99997,0.0,0.00241]
[1777771143829,38.57,78298.61,0.5,0.99997,0.0,0.00241]
[1777771145014,38.57,78296.29,0.5,0.99997,0.0,0.00244]
[1777771147027,38.57,78297.82,0.5,0.99997,0.0,0.00242]
[1777771148896,38.57,78297.82,0.5,0.99997,0.0,0.00242]
[1777771149079,38.57,78297.37,0.5,0.99997,0.0,0.00242]
[1777771151875,38.57,78296.48,0.5,0.99997,0.0,0.00243]
[1777771151976,38.57,78297.05,0.5,0.99997,0.0,0.00243]
[1777771152093,38.57,78297.05,0.5,0.99997,0.0,0.00243]
[1777771152975,38.57,78297.05,0.5,0.99997,0.0,0.00243]
[1777771153086,38.57,78296.19,0.5,0.99997,0.0,0.00244]
[1777771159111,38.57,78286.86,0.5,0.99997,0.0,0.00255]
[1777771160119,38.57,78279.17,0.5,0.99997,0.0,0.00264]
[1777771161126,38.57,78277.37,0.5,0.99997,0.0,0.00267]
[1777771162911,38.57,78277.37,0.5,0.99997,0.0,0.00267]
[1777771163147,38.57,78268.9,0.5,0.99997,0.0,0.00278]
[1777771164152,38.57,78264.54,0.5,0.99997,0.0,0.00284]
[1777771165499,38.57,78264.54,0.5,0.99997,0.0,0.00284]
[1777771165500,38.57,78267.93,0.5,0.99997,0.0,0.00279]
[1777771166167,38.57,78267.93,0.5,0.99997,0.0,0.00279]
[1777771170918,38.57,78266.75,0.5,0.99997,0.0,0.00281]
[1777771171019,38.57,78266.79,0.5,0.99997,0.0,0.00275]
[1777771171077,38.57,78266.79,0.5,0.99997,0.0,0.00275]
[1777771173217,38.57,78268.61,0.5,0.99997,0.0,0.00272]
[1777771177368,38.57,78267.68,0.5,0.99997,0.0,0.00274]
[1777771177582,38.57,78267.68,0.5,0.99997,0.0,0.00274]
[1777771177683,38.57,78267.37,0.5,0.99997,0.0,0.00274]
[1777771180266,38.57,78264.44,0.5,0.99997,0.0,0.00278]
[1777771181273,38.57,78262.92,0.5,0.99997,0.0,0.0028]
[1777771185440,38.57,78263.38,0.5,0.99997,0.0,0.00279]
[1777771185577,38.57,78263.38,0.5,0.99997,0.0,0.00279]
[1777771191343,38.57,78263.09,0.5,0.99997,0.0,0.0028]
[1777771194833,38.57,78263.06,0.5,0.99997,0.0,0.0028]
[1777771195082,38.57,78263.32,0.5,0.99997,0.0,0.00279]
[1777771195389,38.57,78263.32,0.5,0.99997,0.0,0.00279]
[1777771195578,38.57,78263.32,0.5,0.99997,0.0,0.00279]
[1777771195677,38.57,78264.42,0.5,0.99997,0.0,0.00278]
[1777771201415,38.57,78262.78,0.5,0.99997,0.0,0.0028]
[1777771203965,38.57,78262.86,0.5,0.99997,0.0,0.0028]
[1777771204081,38.57,78262.86,0.5,0.99997,0.0,0.0028]
[1777771209471,38.57,78262.76,0.5,0.99997,0.0,0.0028]
[1777771212441,38.57,78262.64,0.5,0.99997,0.0,0.0028]
[1777771212575,38.57,78262.64,0.5,0.99997,0.0,0.0028]
[1777771213499,38.57,78268.02,0.5,0.99997,0.0,0.00273]
[1777771214506,38.57,78275.25,0.5,0.99997,0.0,0.00264]
[1777771215513,38.57,78278.79,0.5,0.99997,0.0,0.00259]
[1777771216519,38.57,78281.26,0.5,0.99997,0.0,0.00256]
[1777771217166,38.57,78281.26,0.5,0.99997,0.0,0.00256]
[1777771217328,38.57,78281.26,0.5,0.99997,0.0,0.00256]
[1777771217682,38.57,78281.26,0.5,0.99997,0.0,0.00256]
[1777771217977,38.57,78281.26,0.5,0.99997,0.0,0.00256]
[1777771218017,38.57,78282.06,0.5,0.99997,0.0,0.00255]
[1777771223569,38.57,78282.43,0.5,0.99997,0.0,0.00255]
[1777771227312,38.57,78282.45,0.5,0.99997,0.0,0.00255]
[1777771227330,38.57,78282.45,0.5,0.99997,0.0,0.00255]
[1777771231624,38.57,78282.55,0.5,0.99997,0.0,0.00249]
[1777771233948,38.57,78282.63,0.5,0.99997,0.0,0.00249]
[1777771234646,38.57,78294.15,0.5,0.99997,0.0,0.00236]
[1777771235652,38.57,78296.78,0.5,0.99997,0.0,0.00233]
[1777771237837,38.57,78296.08,0.5,0.99997,0.0,0.00233]
[1777771238673,38.57,78292.28,0.5,0.99997,0.0,0.00238]
[1777771239825,38.57,78292.28,0.5,0.99997,0.0,0.00238]
[1777771239927,38.57,78283.87,0.5,0.99997,0.0,0.00248]
[1777771240688,38.57,78286.24,0.5,0.99997,0.0,0.00245]
[1777771241695,38.57,78287.92,0.5,0.99997,0.0,0.00243]
[1777771245045,38.57,78288.12,0.5,0.99997,0.0,0.00243]
[1777771245079,38.57,78288.12,0.5,0.99997,0.0,0.00243]
[1777771245455,38.57,78288.32,0.5,0.99997,0.0,0.00242]
[1777771245579,38.57,78288.32,0.5,0.99997,0.0,0.00242]
[1777771245723,38.57,78289.51,0.5,0.99997,0.0,0.00241]
[1777771248744,38.57,78291.09,0.5,0.99997,0.0,0.00239]
[1777771249751,38.57,78292.48,0.5,0.99997,0.0,0.00238]
[1777771250920,38.57,78292.48,0.5,0.99997,0.0,0.00238]
[1777771251077,38.57,78292.48,0.5,0.99997,0.0,0.00238]
[1777771255671,38.57,78293.2,0.5,0.99997,0.0,0.00237]
[1777771255829,38.57,78293.2,0.5,0.99997,0.0,0.00237]
[1777771255867,38.57,78293.2,0.5,0.99997,0.0,0.00237]
[1777771257962,38.57,78293.91,0.5,0.99997,0.0,0.00236]
[1777771258078,38.57,78293.91,0.5,0.99997,0.0,0.00236]
[1777771264857,38.57,78293.29,0.5,0.99997,0.0,0.00237]
[1777771266598,38.57,78293.2,0.5,0.99997,0.0,0.00237]
[1777771266831,38.57,78293.2,0.5,0.99997,0.0,0.00237]
[1777771266871,38.57,78291.14,0.5,0.99997,0.0,0.00239]
[1777771268014,38.57,78291.14,0.5,0.99997,0.0,0.00239]
[1777771268083,38.57,78291.14,0.5,0.99997,0.0,0.00239]
[1777771268115,38.57,78289.59,0.5,0.99997,0.0,0.00241]
[1777771268885,38.57,78288.23,0.5,0.99997,0.0,0.00242]
[1777771273920,38.57,78285.8,0.5,0.99997,0.0,0.00245]
[1777771275438,38.57,78286.54,0.5,0.99997,0.0,0.00244]
[1777771275577,38.57,78286.54,0.5,0.99997,0.0,0.00244]
[1777771276332,38.57,78285.98,0.5,0.99997,0.0,0.00245]
[1777771276578,38.57,78285.98,0.5,0.99997,0.0,0.00245]
[1777771276941,38.57,78285.72,0.5,0.99997,0.0,0.00245]
[1777771283989,38.57,78284.2,0.5,0.99997,0.0,0.00247]
[1777771285586,38.57,78284.77,0.5,0.99997,0.0,0.00247]
[1777771285827,38.57,78284.77,0.5,0.99997,0.0,0.00247]
[1777771294068,38.57,78279.75,0.5,0.99997,0.0,0.00247]
[1777771295074,38.57,78277.07,0.5,0.99997,0.0,0.0025]
[1777771296082,38.57,78275.13,0.5,0.99997,0.0,0.00253]
[1777771296547,38.57,78275.13,0.5,0.99997,0.0,0.00253]
[1777771296577,38.57,78275.13,0.5,0.99997,0.0,0.00253]
[1777771298943,38.57,78273.35,0.5,0.99997,0.0,0.00255]
[1777771299081,38.57,78273.35,0.5,0.99997,0.0,0.00255]
[1777771299103,38.57,78271.51,0.5,0.99997,0.0,0.00257]
[1777771301117,38.57,78272.99,0.5,0.99997,0.0,0.00255]
[1777771309174,38.57,78272.03,0.5,0.99997,0.0,0.00257]
[1777771311214,38.57,78272.74,0.5,0.99997,0.0,0.00256]
[1777771311328,38.57,78272.74,0.5,0.99997,0.0,0.00256]
[1777771315726,38.57,78271.43,0.5,0.99997,0.0,0.00257]
[1777771315828,38.57,78271.43,0.5,0.99997,0.0,0.00257]
[1777771315917,38.57,78265.42,0.5,0.99997,0.0,0.00265]
[1777771316375,38.57,78265.42,0.5,0.99997,0.0,0.00265]
[1777771316584,38.57,78265.42,0.5,0.99997,0.0,0.00265]
[1777771316684,38.57,78264.85,0.5,0.99997,0.0,0.00266]
[1777771319244,38.57,78263.18,0.5,0.99997,0.0,0.00268]
[1777771321447,38.57,78263.07,0.5,0.99997,0.0,0.00268]
[1777771321577,38.57,78263.07,0.5,0.99997,0.0,0.00268]
[1777771326293,38.57,78258.24,0.5,0.99997,0.0,0.00274]
[1777771328142,38.57,78258.24,0.5,0.99997,0.0,0.00274]
[1777771327300,38.57,78255.46,0.5,0.99997,0.0,0.00278]
[1777771328325,38.57,78255.46,0.5,0.99997,0.0,0.00278]
[1777771329237,38.57,78255.43,0.5,0.99997,0.0,0.00278]
[1777771329331,38.57,78255.43,0.5,0.99997,0.0,0.00278]
[1777771329336,38.57,78255.32,0.5,0.99997,0.0,0.00278]
[1777771332336,38.57,78249.39,0.5,0.99997,0.0,0.00286]
[1777771333343,38.57,78234.67,0.5,0.99997,0.0,0.00307]
[1777771334350,38.57,78235.6,0.5,0.99997,0.0,0.00306]
[1777771335361,38.57,78234.07,0.5,0.99997,0.0,0.00308]
[1777771337331,38.57,78233.18,0.5,0.99997,0.0,0.00309]
[1777771337359,38.57,78233.18,0.5,0.99997,0.0,0.00309]
[1777771338381,38.57,78231.19,0.5,0.99997,0.0,0.00312]
[1777771339623,38.57,78231.19,0.5,0.99997,0.0,0.00312]
[1777771339828,38.57,78231.19,0.5,0.99997,0.0,0.00312]
[1777771341194,38.57,78229.95,0.5,0.99997,0.0,0.00314]
[1777771341340,38.57,78228.73,0.5,0.99997,0.0,0.00316]
[1777771341403,38.57,78228.41,0.5,0.99997,0.0,0.00317]
[1777771344839,38.57,78228.92,0.5,0.99997,0.0,0.00316]
[1777771344958,38.57,78228.92,0.5,0.99997,0.0,0.00316]
[1777771344998,38.57,78233.65,0.5,0.99997,0.0,0.00309]
[1777771345430,38.57,78239.33,0.5,0.99997,0.0,0.003]
[1777771346438,38.57,78241.72,0.5,0.99997,0.0,0.00297]
[1777771352125,38.57,78242.54,0.5,0.99997,0.0,0.00296]
[1777771352153,38.57,78242.61,0.5,0.99997,0.0,0.0029]
[1777771352328,38.57,78242.61,0.5,0.99997,0.0,0.0029]
[1777771352475,38.57,78242.61,0.5,0.99997,0.0,0.0029]
[1777771352579,38.57,78242.61,0.5,0.99997,0.0,0.0029]
[1777771352680,38.57,78242.5,0.5,0.99997,0.0,0.0029]
[1777771355501,38.57,78245.79,0.5,0.99997,0.0,0.00285]
[1777771357291,38.57,78246.1,0.5,0.99997,0.0,0.00285]
[1777771357328,38.57,78246.1,0.5,0.99997,0.0,0.00285]
[1777771357515,38.57,78243.81,0.5,0.99997,0.0,0.00288]
[1777771362550,38.57,78243.24,0.5,0.99997,0.0,0.00289]
[1777771364099,38.57,78243.24,0.5,0.99997,0.0,0.00289]
[1777771364325,38.57,78243.24,0.5,0.99997,0.0,0.00289]
[1777771365486,38.57,78243.14,0.5,0.99997,0.0,0.00289]
[1777771365584,38.57,78243.14,0.5,0.99997,0.0,0.00289]
[1777771365588,38.57,78242.41,0.5,0.99997,0.0,0.0029]
[1777771366581,38.57,78243.81,0.5,0.99997,0.0,0.00288]
[1777771367588,38.57,78245.21,0.5,0.99997,0.0,0.00286]
[1777771369557,38.57,78244.44,0.5,0.99997,0.0,0.00287]
[1777771369578,38.57,78244.44,0.5,0.99997,0.0,0.00287]
[1777771369658,38.57,78241.45,0.5,0.99997,0.0,0.00291]
[1777771372796,38.57,78240.86,0.5,0.99997,0.0,0.00292]
[1777771372827,38.57,78240.86,0.5,0.99997,0.0,0.00292]
[1777771372898,38.57,78242.54,0.5,0.99997,0.0,0.0029]
[1777771373356,38.57,78242.54,0.5,0.99997,0.0,0.0029]
[1777771373577,38.57,78242.54,0.5,0.99997,0.0,0.0029]
[1777771373630,38.57,78240.19,0.5,0.99997,0.0,0.00293]
[1777771375644,38.57,78242.0,0.5,0.99997,0.0,0.0029]
[1777771376345,38.57,78242.0,0.5,0.99997,0.0,0.0029]
[1777771376575,38.57,78242.0,0.5,0.99997,0.0,0.0029]
[1777771376650,38.57,78241.42,0.5,0.99997,0.0,0.00291]
[1777771378901,38.57,78241.08,0.5,0.99997,0.0,0.00292]
[1777771379076,38.57,78241.08,0.5,0.99997,0.0,0.00292]
[1777771382098,38.57,78240.71,0.5,0.99997,0.0,0.00292]
[1777771382129,38.57,78243.52,0.5,0.99997,0.0,0.00288]
[1777771382327,38.57,78243.52,0.5,0.99997,0.0,0.00288]
[1777771382693,38.57,78242.19,0.5,0.99997,0.0,0.0029]
[1777771384134,38.57,78242.19,0.5,0.99997,0.0,0.0029]
[1777771384328,38.57,78242.59,0.5,0.99997,0.0,0.0029]
[1777771386720,38.57,78244.9,0.5,0.99997,0.0,0.00286]
[1777771388140,38.57,78244.9,0.5,0.99997,0.0,0.00286]
[1777771388893,38.57,78245.8,0.5,0.99997,0.0,0.00285]
[1777771389077,38.57,78245.8,0.5,0.99997,0.0,0.00285]
[1777771389120,38.57,78244.37,0.5,0.99997,0.0,0.00287]
[1777771390574,38.57,78243.85,0.5,0.99997,0.0,0.00288]
[1777771395785,38.57,78243.2,0.5,0.99997,0.0,0.00289]
[1777771400820,38.57,78242.56,0.5,0.99997,0.0,0.0029]
[1777771405854,38.57,78242.99,0.5,0.99997,0.0,0.00289]
[1777771408527,38.57,78242.92,0.5,0.99997,0.0,0.00289]
[1777771408584,38.57,78242.92,0.5,0.99997,0.0,0.00289]
[1777771408876,38.57,78242.88,0.5,0.99997,0.0,0.00289]
[1777771411198,38.57,78242.24,0.5,0.99997,0.0,0.00284]
[1777771412576,38.57,78242.24,0.5,0.99997,0.0,0.00284]
[1777771413911,38.57,78243.97,0.5,0.99997,0.0,0.00282]
[1777771415933,38.57,78243.53,0.5,0.99997,0.0,0.00282]
[1777771416077,38.57,78243.53,0.5,0.99997,0.0,0.00282]
[1777771416094,38.57,78243.53,0.5,0.99997,0.0,0.00282]
[1777771416195,38.57,78240.03,0.5,0.99997,0.0,0.00287]
[1777771416328,38.57,78240.03,0.5,0.99997,0.0,0.00287]
[1777771421967,38.57,78239.45,0.5,0.99997,0.0,0.00288]
[1777771423981,38.57,78241.5,0.5,0.99997,0.0,0.00285]
[1777771424659,38.57,78241.5,0.5,0.99997,0.0,0.00285]
[1777771424827,38.57,78241.5,0.5,0.99997,0.0,0.00285]
[1777771425061,38.57,78241.5,0.5,0.99997,0.0,0.00285]
[1777771425081,38.57,78241.5,0.5,0.99997,0.0,0.00285]
[1777771425177,38.57,78244.75,0.5,0.99997,0.0,0.0028]
[1777771425995,38.57,78247.69,0.5,0.99997,0.0,0.00277]
[1777771430023,38.57,78249.33,0.5,0.99997,0.0,0.00274]
[1777771432320,38.57,78250.37,0.5,0.99997,0.0,0.00273]
[1777771432333,38.57,78250.37,0.5,0.99997,0.0,0.00273]
[1777771432712,38.57,78250.37,0.5,0.99997,0.0,0.00273]
[1777771432828,38.57,78250.37,0.5,0.99997,0.0,0.00273]
[1777771433043,38.57,78249.33,0.5,0.99997,0.0,0.00274]
[1777771436065,38.57,78253.01,0.5,0.99997,0.0,0.0027]
[1777771437901,38.57,78254.1,0.5,0.99997,0.0,0.00268]
[1777771438078,38.57,78254.1,0.5,0.99997,0.0,0.00268]
[1777771438176,38.57,78254.1,0.5,0.99997,0.0,0.00268]
[1777771438281,38.57,78255.24,0.5,0.99997,0.0,0.00267]
[1777771438325,38.57,78255.24,0.5,0.99997,0.0,0.00267]
[1777771439086,38.57,78257.02,0.5,0.99997,0.0,0.00264]
[1777771441100,38.57,78265.14,0.5,0.99997,0.0,0.00254]
[1777771442107,38.57,78267.96,0.5,0.99997,0.0,0.00251]
[1777771442967,38.57,78267.96,0.5,0.99997,0.0,0.00251]
[1777771443079,38.57,78267.96,0.5,0.99997,0.0,0.00251]
[1777771443147,38.57,78267.96,0.5,0.99997,0.0,0.00251]
[1777771443178,38.57,78268.38,0.5,0.99997,0.0,0.0025]
[1777771443327,38.57,78268.38,0.5,0.99997,0.0,0.0025]
[1777771449078,38.57,78268.76,0.5,0.99997,0.0,0.0025]
[1777771454192,38.57,78268.71,0.5,0.99997,0.0,0.0025]
[1777771461019,38.57,78268.71,0.5,0.99997,0.0,0.0025]
[1777771461078,38.57,78268.71,0.5,0.99997,0.0,0.0025]
[1777771461120,38.57,78268.71,0.5,0.99997,0.0,0.0025]
[1777771461362,38.57,78268.71,0.5,0.99997,0.0,0.0025]
[1777771461578,38.57,78268.71,0.5,0.99997,0.0,0.0025]
[1777771464268,38.57,78263.08,0.5,0.99997,0.0,0.00257]
[1777771465274,38.57,78260.2,0.5,0.99997,0.0,0.0026]
[1777771465763,38.57,78260.2,0.5,0.99997,0.0,0.0026]
[1777771465832,38.57,78260.2,0.5,0.99997,0.0,0.0026]
[1777771466282,38.57,78258.0,0.5,0.99997,0.0,0.00263]
[1777771466407,38.57,78258.0,0.5,0.99997,0.0,0.00263]
[1777771466585,38.57,78258.0,0.5,0.99997,0.0,0.00263]
[1777771472325,38.57,78258.01,0.5,0.99997,0.0,0.00257]
[1777771477359,38.57,78257.33,0.5,0.99997,0.0,0.00258]
[1777771482366,38.57,78257.26,0.5,0.99997,0.0,0.00258]
[1777771482579,38.57,78257.26,0.5,0.99997,0.0,0.00258]
[1777771483028,38.57,78257.26,0.5,0.99997,0.0,0.00258]
[1777771483077,38.57,78257.26,0.5,0.99997,0.0,0.00258]
[1777771483129,38.57,78257.26,0.5,0.99997,0.0,0.00258]
[1777771490449,38.57,78257.33,0.5,0.99997,0.0,0.00258]
[1777771496491,38.57,78257.42,0.5,0.99997,0.0,0.00258]
[1777771501528,38.57,78257.68,0.5,0.99997,0.0,0.00258]
[1777771503552,38.57,78257.44,0.5,0.99997,0.0,0.00258]
[1777771503585,38.57,78257.44,0.5,0.99997,0.0,0.00258]
[1777771504186,38.57,78257.44,0.5,0.99997,0.0,0.00258]
[1777771504326,38.57,78257.44,0.5,0.99997,0.0,0.00258]
[1777771504287,38.57,78257.34,0.5,0.99997,0.0,0.00258]
[1777771514618,38.57,78257.04,0.5,0.99997,0.0,0.00259]
[1777771517641,38.57,78263.7,0.5,0.99997,0.0,0.0025]
[1777771519019,38.57,78263.7,0.5,0.99997,0.0,0.0025]
[1777771519081,38.57,78263.7,0.5,0.99997,0.0,0.0025]
[1777771519179,38.57,78266.28,0.5,0.99997,0.0,0.00247]
[1777771519670,38.57,78266.28,0.5,0.99997,0.0,0.00247]
[1777771519828,38.57,78266.28,0.5,0.99997,0.0,0.00247]
[1777771520502,38.57,78266.47,0.5,0.99997,0.0,0.00247]
[1777771526704,38.57,78267.42,0.5,0.99997,0.0,0.00246]
[1777771528197,38.57,78267.42,0.5,0.99997,0.0,0.00246]
[1777771528330,38.57,78267.42,0.5,0.99997,0.0,0.00246]
[1777771528288,38.57,78268.13,0.5,0.99997,0.0,0.00245]
[1777771528988,38.57,78268.13,0.5,0.99997,0.0,0.00245]
[1777771529078,38.57,78268.13,0.5,0.99997,0.0,0.00245]
[1777771529179,38.57,78268.09,0.5,0.99997,0.0,0.00245]
[1777771530732,38.57,78269.81,0.5,0.99997,0.0,0.00243]
[1777771531738,38.57,78270.19,0.5,0.99997,0.0,0.00237]
[1777771532746,38.57,78272.05,0.5,0.99997,0.0,0.00235]
[1777771536774,38.57,78273.59,0.5,0.99997,0.0,0.00233]
[1777771540022,38.57,78273.89,0.5,0.99997,0.0,0.00233]
[1777771540086,38.57,78273.89,0.5,0.99997,0.0,0.00233]
[1777771540124,38.57,78273.81,0.5,0.99997,0.0,0.00233]
[1777771540734,38.57,78273.81,0.5,0.99997,0.0,0.00233]
[1777771540827,38.57,78273.81,0.5,0.99997,0.0,0.00233]
[1777771545837,38.57,78273.7,0.5,0.99997,0.0,0.00233]
[1777771550317,38.57,78273.38,0.5,0.99997,0.0,0.00234]
[1777771550327,38.57,78273.38,0.5,0.99997,0.0,0.00234]
[1777771553457,38.57,78273.52,0.5,0.99997,0.0,0.00234]
[1777771553575,38.57,78273.52,0.5,0.99997,0.0,0.00234]
[1777771553676,38.57,78273.52,0.5,0.99997,0.0,0.00234]
[1777771558928,38.57,78273.77,0.5,0.99997,0.0,0.00233]
[1777771562238,38.57,78274.65,0.5,0.99997,0.0,0.00232]
[1777771562332,38.57,78274.65,0.5,0.99997,0.0,0.00232]
[1777771567991,38.57,78274.58,0.5,0.99997,0.0,0.00232]
[1777771573025,38.57,78274.67,0.5,0.99997,0.0,0.00232]
[1777771578062,38.57,78274.12,0.5,0.99997,0.0,0.00233]
[1777771579757,38.57,78274.48,0.5,0.99997,0.0,0.00232]
[1777771579827,38.57,78274.48,0.5,0.99997,0.0,0.00232]
[1777771580330,38.57,78274.48,0.5,0.99997,0.0,0.00232]
[1777771580426,38.57,78274.19,0.5,0.99997,0.0,0.00233]
[1777771580579,38.57,78274.19,0.5,0.99997,0.0,0.00233]
[1777771582090,38.57,78275.58,0.5,0.99997,0.0,0.00231]
[1777771583097,38.57,78274.28,0.5,0.99997,0.0,0.00233]
[1777771586117,38.57,78275.58,0.5,0.99997,0.0,0.00231]
[1777771586851,38.57,78275.58,0.5,0.99997,0.0,0.00231]
[1777771587080,38.57,78275.58,0.5,0.99997,0.0,0.00231]
[1777771587125,38.57,78274.47,0.5,0.99997,0.0,0.00232]
[1777771587883,38.57,78274.47,0.5,0.99997,0.0,0.00232]
[1777771588083,38.57,78274.47,0.5,0.99997,0.0,0.00232]
[1777771591153,38.57,78274.77,0.5,0.99998,0.0,0.00227]
[1777771596188,38.57,78274.96,0.5,0.99998,0.0,0.00227]
[1777771606259,38.57,78274.96,0.5,0.99998,0.0,0.00227]
[1777771612301,38.57,78274.51,0.5,0.99998,0.0,0.00227]
[1777771613309,38.57,78275.85,0.5,0.99998,0.0,0.00226]
[1777771614998,38.57,78274.91,0.5,0.99998,0.0,0.00227]
[1777771615077,38.57,78274.91,0.5,0.99998,0.0,0.00227]
[1777771615322,38.57,78274.59,0.5,0.99998,0.0,0.00227]
[1777771615732,38.57,78274.59,0.5,0.99998,0.0,0.00227]
[1777771615827,38.57,78274.59,0.5,0.99998,0.0,0.00227]
[1777771624385,38.57,78268.03,0.5,0.99997,0.0,0.00235]
[1777771624914,38.57,78268.03,0.5,0.99997,0.0,0.00235]
[1777771625076,38.57,78268.03,0.5,0.99997,0.0,0.00235]
[1777771625392,38.57,78264.85,0.5,0.99997,0.0,0.00238]
[1777771625836,38.57,78264.85,0.5,0.99997,0.0,0.00238]
[1777771626075,38.57,78264.85,0.5,0.99997,0.0,0.00238]
[1777771626399,38.57,78263.3,0.5,0.99997,0.0,0.0024]
[1777771627406,38.57,78260.28,0.5,0.99997,0.0,0.00244]
[1777771629420,38.57,78258.75,0.5,0.99997,0.0,0.00246]
[1777771630427,38.57,78255.74,0.5,0.99997,0.0,0.00249]
[1777771631433,38.57,78254.49,0.5,0.99997,0.0,0.00251]
[1777771631545,38.57,78254.49,0.5,0.99997,0.0,0.00251]
[1777771631581,38.57,78254.49,0.5,0.99997,0.0,0.00251]
[1777771632256,38.57,78254.49,0.5,0.99997,0.0,0.00251]
[1777771632327,38.57,78254.49,0.5,0.99997,0.0,0.00251]
[1777771632441,38.57,78253.94,0.5,0.99997,0.0,0.00251]
[1777771634454,38.57,78252.98,0.5,0.99997,0.0,0.00253]
[1777771637706,38.57,78252.41,0.5,0.99997,0.0,0.00253]
[1777771637827,38.57,78252.41,0.5,0.99997,0.0,0.00253]
[1777771643518,38.57,78252.25,0.5,0.99997,0.0,0.00253]
[1777771645309,38.57,78252.25,0.5,0.99997,0.0,0.00253]
[1777771645330,38.57,78252.25,0.5,0.99997,0.0,0.00253]
[1777771645411,38.57,78251.32,0.5,0.99997,0.0,0.00255]
[1777771646094,38.57,78251.32,0.5,0.99997,0.0,0.00255]
[1777771646338,38.57,78251.32,0.5,0.99997,0.0,0.00255]
[1777771648553,38.57,78248.97,0.5,0.99997,0.0,0.00258]
[1777771650567,38.57,78250.1,0.5,0.99997,0.0,0.00256]
[1777771652044,38.57,78250.1,0.5,0.99997,0.0,0.00256]
[1777771652075,38.57,78250.1,0.5,0.99997,0.0,0.00256]
[1777771652265,38.57,78250.11,0.5,0.99997,0.0,0.00251]
[1777771652561,38.57,78250.11,0.5,0.99997,0.0,0.00251]
[1777771652578,38.57,78250.11,0.5,0.99997,0.0,0.00251]
[1777771657615,38.57,78250.39,0.5,0.99997,0.0,0.0025]
[1777771658524,38.57,78250.39,0.5,0.99997,0.0,0.0025]
[1777771658579,38.57,78250.39,0.5,0.99997,0.0,0.0025]
[1777771658676,38.57,78254.98,0.5,0.99997,0.0,0.00245]
[1777771659602,38.57,78254.98,0.5,0.99997,0.0,0.00245]
[1777771659828,38.57,78254.98,0.5,0.99997,0.0,0.00245]
[1777771663659,38.57,78268.43,0.5,0.99997,0.0,0.00229]
[1777771664665,38.57,78278.59,0.5,0.99998,0.0,0.00218]
[1777771665654,38.57,78278.59,0.5,0.99998,0.0,0.00218]
[1777771665914,38.57,78278.12,0.5,0.99998,0.0,0.00218]
[1777771667039,38.57,78278.12,0.5,0.99998,0.0,0.00218]
[1777771667071,38.57,78278.12,0.5,0.99998,0.0,0.00218]
[1777771667124,38.57,78277.6,0.5,0.99998,0.0,0.00219]
[1777771667971,38.57,78277.6,0.5,0.99998,0.0,0.00219]
[1777771673728,38.57,78277.67,0.5,0.99998,0.0,0.00219]
[1777771674717,38.57,78277.67,0.5,0.99998,0.0,0.00219]
[1777771675893,38.57,78277.78,0.5,0.99998,0.0,0.00219]
[1777771677448,38.57,78277.78,0.5,0.99998,0.0,0.00219]
[1777771677577,38.57,78277.78,0.5,0.99998,0.0,0.00219]
[1777771683797,38.57,78278.19,0.5,0.99998,0.0,0.00218]
[1777771684724,38.57,78278.19,0.5,0.99998,0.0,0.00218]
[1777771684827,38.57,78278.19,0.5,0.99998,0.0,0.00218]
[1777771687826,38.57,78277.23,0.5,0.99998,0.0,0.00219]
[1777771689450,38.57,78277.23,0.5,0.99998,0.0,0.00219]
[1777771689551,38.57,78275.16,0.5,0.99998,0.0,0.00222]
[1777771689578,38.57,78275.16,0.5,0.99998,0.0,0.00222]
[1777771697897,38.57,78275.63,0.5,0.99998,0.0,0.00221]
[1777771701925,38.57,78276.75,0.5,0.99998,0.0,0.0022]
[1777771703617,38.57,78276.85,0.5,0.99998,0.0,0.0022]
[1777771703829,38.57,78276.85,0.5,0.99998,0.0,0.0022]
[1777771703939,38.57,78279.03,0.5,0.99998,0.0,0.00217]
[1777771708121,38.57,78279.72,0.5,0.99998,0.0,0.00217]
[1777771708330,38.57,78279.72,0.5,0.99998,0.0,0.00217]
[1777771708399,38.57,78281.53,0.5,0.99998,0.0,0.00215]
[1777771708976,38.57,78282.73,0.5,0.99998,0.0,0.00214]
[1777771709983,38.57,78284.87,0.5,0.99998,0.0,0.00211]
[1777771710990,38.57,78283.8,0.5,0.99998,0.0,0.00212]
[1777771711997,38.57,78283.85,0.5,0.99998,0.0,0.00208]
[1777771713378,38.57,78283.85,0.5,0.99998,0.0,0.00208]
[1777771713577,38.57,78283.85,0.5,0.99998,0.0,0.00208]
[1777771716255,38.57,78283.4,0.5,0.99998,0.0,0.00208]
[1777771716427,38.57,78284.16,0.5,0.99998,0.0,0.00207]
[1777771717032,38.57,78283.32,0.5,0.99998,0.0,0.00208]
[1777771718295,38.57,78283.32,0.5,0.99998,0.0,0.00208]
[1777771718327,38.57,78283.32,0.5,0.99998,0.0,0.00208]
[1777771718397,38.57,78284.48,0.5,0.99998,0.0,0.00207]
[1777771720053,38.57,78285.32,0.5,0.99998,0.0,0.00206]
[1777771723074,38.57,78284.47,0.5,0.99998,0.0,0.00207]
[1777771726095,38.57,78285.72,0.5,0.99998,0.0,0.00206]
[1777771726868,38.57,78285.72,0.5,0.99998,0.0,0.00206]
[1777771727078,38.57,78285.72,0.5,0.99998,0.0,0.00206]
[1777771727101,38.57,78284.77,0.5,0.99998,0.0,0.00207]
[1777771732137,38.57,78284.8,0.5,0.99998,0.0,0.00207]
[1777771735271,38.57,78284.57,0.5,0.99998,0.0,0.00207]
[1777771735329,38.57,78284.57,0.5,0.99998,0.0,0.00207]
[1777771735356,38.57,78283.23,0.5,0.99998,0.0,0.00208]
[1777771736164,38.57,78278.67,0.5,0.99998,0.0,0.00213]
[1777771737171,38.57,78276.65,0.5,0.99998,0.0,0.00215]
[1777771743214,38.57,78275.67,0.5,0.99998,0.0,0.00216]
[1777771743930,38.57,78275.67,0.5,0.99998,0.0,0.00216]
[1777771744078,38.57,78275.67,0.5,0.99998,0.0,0.00216]
[1777771753310,38.57,78275.79,0.5,0.99998,0.0,0.00216]
[1777771753920,38.57,78275.79,0.5,0.99998,0.0,0.00216]
[1777771754076,38.57,78275.79,0.5,0.99998,0.0,0.00216]
[1777771759326,38.57,78275.69,0.5,0.99998,0.0,0.00216]
[1777771768388,38.57,78275.55,0.5,0.99998,0.0,0.00216]
[1777771768820,38.57,78275.55,0.5,0.99998,0.0,0.00216]
[1777771768827,38.57,78275.55,0.5,0.99998,0.0,0.00216]
[1777771771410,38.57,78274.96,0.5,0.99998,0.0,0.00212]
[1777771773423,38.57,78273.87,0.5,0.99998,0.0,0.00213]
[1777771774117,38.57,78273.87,0.5,0.99998,0.0,0.00213]
[1777771774327,38.57,78273.87,0.5,0.99998,0.0,0.00213]
[1777771775438,38.57,78271.61,0.5,0.99998,0.0,0.00216]
[1777771776190,38.57,78271.61,0.5,0.99998,0.0,0.00216]
[1777771776444,38.57,78266.09,0.5,0.99998,0.0,0.00222]
[1777771777452,38.57,78267.41,0.5,0.99998,0.0,0.0022]
[1777771779465,38.57,78266.44,0.5,0.99998,0.0,0.00221]
[1777771781480,38.57,78269.42,0.5,0.99998,0.0,0.00218]
[1777771782487,38.57,78271.35,0.5,0.99998,0.0,0.00216]
[1777771784501,38.57,78272.86,0.5,0.99998,0.0,0.00214]
[1777771785508,38.57,78274.43,0.5,0.99998,0.0,0.00213]
[1777771786515,38.57,78276.48,0.5,0.99998,0.0,0.00211]
[1777771787522,38.57,78278.95,0.5,0.99998,0.0,0.00208]
[1777771788529,38.57,78280.68,0.5,0.99998,0.0,0.00206]
[1777771791552,38.57,78282.2,0.5,0.99998,0.0,0.00205]
[1777771796587,38.57,78281.64,0.5,0.99998,0.0,0.00205]
[1777771801622,38.57,78281.53,0.5,0.99998,0.0,0.00205]
[1777771802628,38.57,78277.84,0.5,0.99998,0.0,0.00209]
[1777771803636,38.57,78268.91,0.5,0.99998,0.0,0.00219]
[1777771804643,38.57,78265.81,0.5,0.99998,0.0,0.00222]
[1777771807664,38.57,78266.68,0.5,0.99998,0.0,0.00221]
[1777771812699,38.57,78267.45,0.5,0.99998,0.0,0.0022]
[1777771813707,38.57,78265.97,0.5,0.99998,0.0,0.00222]
[1777771815720,38.57,78268.06,0.5,0.99998,0.0,0.00219]
[1777771818742,38.57,78266.69,0.5,0.99998,0.0,0.00221]
[1777771822773,38.57,78264.41,0.5,0.99998,0.0,0.00223]
[1777771829822,38.57,78259.63,0.5,0.99997,0.0,0.00229]
[1777771831080,38.57,78259.63,0.5,0.99997,0.0,0.00229]
[1777771831143,38.57,78257.84,0.5,0.99998,0.0,0.00226]
[1777771831836,38.57,78256.78,0.5,0.99998,0.0,0.00227]
[1777771832843,38.57,78255.01,0.5,0.99997,0.0,0.00229]
[1777771833850,38.57,78253.88,0.5,0.99997,0.0,0.0023]
[1777771835085,38.57,78253.88,0.5,0.99997,0.0,0.0023]
[1777771835171,38.57,78255.08,0.5,0.99997,0.0,0.00229]
[1777771835864,38.57,78254.18,0.5,0.99997,0.0,0.0023]
[1777771838885,38.57,78253.28,0.5,0.99997,0.0,0.00231]
[1777771844697,38.57,78252.76,0.5,0.99997,0.0,0.00231]
[1777771845084,38.57,78252.94,0.5,0.99997,0.0,0.00231]
[1777771845602,38.57,78252.63,0.5,0.99997,0.0,0.00232]
[1777771849081,38.57,78253.11,0.5,0.99997,0.0,0.00231]
[1777771849179,38.57,78252.57,0.5,0.99997,0.0,0.00232]
[1777771855004,38.57,78252.32,0.5,0.99997,0.0,0.00232]
[1777771856369,38.57,78252.32,0.5,0.99997,0.0,0.00232]
[1777771856581,38.57,78252.32,0.5,0.99997,0.0,0.00232]
[1777771862054,38.57,78251.88,0.5,0.99997,0.0,0.00232]
[1777771864621,38.57,78252.73,0.5,0.99997,0.0,0.00231]
[1777771864828,38.57,78252.8,0.5,0.99997,0.0,0.00231]
[1777771865862,38.57,78251.91,0.5,0.99997,0.0,0.00232]
[1777771866076,38.57,78251.91,0.5,0.99997,0.0,0.00232]
[1777771866081,38.57,78251.72,0.5,0.99997,0.0,0.00233]
[1777771871117,38.57,78251.0,0.5,0.99997,0.0,0.00233]
[1777771875528,38.57,78251.25,0.5,0.99997,0.0,0.00233]
[1777771875583,38.57,78251.25,0.5,0.99997,0.0,0.00233]
[1777771881188,38.57,78250.85,0.5,0.99997,0.0,0.00234]
[1777771885216,38.57,78248.96,0.5,0.99997,0.0,0.00236]
[1777771886223,38.57,78244.05,0.5,0.99997,0.0,0.00242]
[1777771887955,38.57,78243.2,0.5,0.99997,0.0,0.00243]
[1777771888082,38.57,78243.2,0.5,0.99997,0.0,0.00243]
[1777771888812,38.57,78243.09,0.5,0.99997,0.0,0.00243]
[1777771888832,38.57,78243.09,0.5,0.99997,0.0,0.00243]
[1777771889244,38.57,78245.98,0.5,0.99997,0.0,0.00239]
[1777771890251,38.57,78247.76,0.5,0.99997,0.0,0.00237]
[1777771891619,38.57,78248.05,0.5,0.99997,0.0,0.00232]
[1777771897301,38.57,78248.42,0.5,0.99997,0.0,0.00231]
[1777771902435,38.57,78250.07,0.5,0.99997,0.0,0.00229]
[1777771903387,38.57,78244.76,0.5,0.99997,0.0,0.00235]
[1777771903893,38.57,78244.76,0.5,0.99997,0.0,0.00235]
[1777771904079,38.57,78244.76,0.5,0.99997,0.0,0.00235]
[1777771904394,38.57,78242.12,0.5,0.99997,0.0,0.00238]
[1777771910437,38.57,78242.9,0.5,0.99997,0.0,0.00238]
[1777771912649,38.57,78243.36,0.5,0.99997,0.0,0.00237]
[1777771912831,38.57,78242.65,0.5,0.99997,0.0,0.00238]
[1777771913673,38.57,78242.65,0.5,0.99997,0.0,0.00238]
[1777771913772,38.57,78242.48,0.5,0.99997,0.0,0.00238]
[1777771913831,38.57,78242.48,0.5,0.99997,0.0,0.00238]
[1777771919500,38.57,78242.51,0.5,0.99997,0.0,0.00238]
[1777771921513,38.57,78247.0,0.5,0.99997,0.0,0.00233]
[1777771922521,38.57,78249.11,0.5,0.99997,0.0,0.0023]
[1777771923148,38.57,78249.11,0.5,0.99997,0.0,0.0023]
[1777771923332,38.57,78249.11,0.5,0.99997,0.0,0.0023]
[1777771926549,38.57,78251.53,0.5,0.99997,0.0,0.00228]
[1777771928563,38.57,78255.67,0.5,0.99998,0.0,0.00223]
[1777771929637,38.57,78255.67,0.5,0.99998,0.0,0.00223]
[1777771929831,38.57,78256.32,0.5,0.99998,0.0,0.00222]
[1777771930981,38.57,78256.32,0.5,0.99998,0.0,0.00222]
[1777771931080,38.57,78256.32,0.5,0.99998,0.0,0.00222]
[1777771931584,38.57,78256.6,0.5,0.99998,0.0,0.00222]
[1777771936619,38.57,78257.78,0.5,0.99998,0.0,0.00221]
[1777771939640,38.57,78263.06,0.5,0.99998,0.0,0.00215]
[1777771940086,38.57,78263.06,0.5,0.99998,0.0,0.00215]
[1777771940328,38.57,78263.06,0.5,0.99998,0.0,0.00215]
[1777771940646,38.57,78265.15,0.5,0.99998,0.0,0.00213]
[1777771942661,38.57,78266.88,0.5,0.99998,0.0,0.00211]
[1777771947696,38.57,78267.05,0.5,0.99998,0.0,0.00211]
[1777771950717,38.57,78264.49,0.5,0.99998,0.0,0.00214]
[1777771951724,38.57,78262.34,0.5,0.99998,0.0,0.00211]
[1777771951943,38.57,78262.34,0.5,0.99998,0.0,0.00211]
[1777771952077,38.57,78262.34,0.5,0.99998,0.0,0.00211]
[1777771953069,38.57,78262.1,0.5,0.99998,0.0,0.00211]
[1777771953083,38.57,78262.1,0.5,0.99998,0.0,0.00211]
[1777771953738,38.57,78260.38,0.5,0.99998,0.0,0.00213]
[1777771954744,38.57,78258.56,0.5,0.99998,0.0,0.00215]
[1777771955362,38.57,78258.56,0.5,0.99998,0.0,0.00215]
[1777771955581,38.57,78258.56,0.5,0.99998,0.0,0.00215]
[1777771955752,38.57,78256.16,0.5,0.99998,0.0,0.00218]
[1777771960787,38.57,78255.59,0.5,0.99998,0.0,0.00218]
[1777771962802,38.57,78253.67,0.5,0.99998,0.0,0.0022]
[1777771964236,38.57,78252.63,0.5,0.99998,0.0,0.00221]
[1777771964331,38.57,78252.63,0.5,0.99998,0.0,0.00221]
[1777771965326,38.57,78252.4,0.5,0.99998,0.0,0.00222]
[1777771965579,38.57,78252.4,0.5,0.99998,0.0,0.00222]
[1777771965823,38.57,78252.36,0.5,0.99998,0.0,0.00222]
[1777771969727,38.57,78252.36,0.5,0.99998,0.0,0.00222]
[1777771969832,38.57,78252.36,0.5,0.99998,0.0,0.00222]
[1777771969829,38.57,78254.63,0.5,0.99998,0.0,0.00219]
[1777771972872,38.57,78250.98,0.5,0.99998,0.0,0.00223]
[1777771973998,38.57,78250.98,0.5,0.99998,0.0,0.00223]
[1777771974079,38.57,78250.98,0.5,0.99998,0.0,0.00223]
[1777771974092,38.57,78249.26,0.5,0.99998,0.0,0.00225]
[1777771975005,38.57,78249.26,0.5,0.99998,0.0,0.00225]
[1777771975078,38.57,78249.26,0.5,0.99998,0.0,0.00225]
[1777771975106,38.57,78248.58,0.5,0.99998,0.0,0.00226]
[1777771980928,38.57,78248.27,0.5,0.99998,0.0,0.00226]
[1777771983187,38.57,78249.45,0.5,0.99998,0.0,0.00225]
[1777771983331,38.57,78249.45,0.5,0.99998,0.0,0.00225]
[1777771987023,38.57,78249.97,0.5,0.99998,0.0,0.00224]
[1777771987092,38.57,78249.97,0.5,0.99998,0.0,0.00224]
[1777771987314,38.57,78249.97,0.5,0.99998,0.0,0.00224]
[1777771987328,38.57,78249.97,0.5,0.99998,0.0,0.00224]
[1777771987430,38.57,78248.84,0.5,0.99998,0.0,0.00226]
[1777771990997,38.57,78247.29,0.5,0.99997,0.0,0.00227]
[1777771996032,38.57,78246.6,0.5,0.99997,0.0,0.00228]
[1777771998047,38.57,78248.26,0.5,0.99998,0.0,0.00226]
[1777771999749,38.57,78248.26,0.5,0.99998,0.0,0.00226]
[1777771999835,38.57,78248.26,0.5,0.99998,0.0,0.00226]
[1777771999804,38.57,78246.65,0.5,0.99997,0.0,0.00228]
[1777772001190,38.57,78247.28,0.5,0.99997,0.0,0.00227]
[1777772001328,38.57,78247.28,0.5,0.99997,0.0,0.00227]
[1777772001426,38.57,78247.28,0.5,0.99997,0.0,0.00227]
[1777772007110,38.57,78248.01,0.5,0.99998,0.0,0.00227]
[1777772012619,38.57,78248.12,0.5,0.99998,0.0,0.00226]
[1777772012828,38.57,78248.12,0.5,0.99998,0.0,0.00226]
[1777772012895,38.57,78248.12,0.5,0.99998,0.0,0.00221]
[1777772017506,38.57,78249.28,0.5,0.99998,0.0,0.0022]
[1777772017576,38.57,78249.28,0.5,0.99998,0.0,0.0022]
[1777772017605,38.57,78249.79,0.5,0.99998,0.0,0.0022]
[1777772020352,38.57,78249.79,0.5,0.99998,0.0,0.0022]
[1777772020576,38.57,78249.79,0.5,0.99998,0.0,0.0022]
[1777772023368,38.57,78249.01,0.5,0.99998,0.0,0.0022]
[1777772023579,38.57,78249.01,0.5,0.99998,0.0,0.0022]
[1777772023584,38.57,78251.29,0.5,0.99998,0.0,0.00218]
[1777772024018,38.57,78251.29,0.5,0.99998,0.0,0.00218]
[1777772024079,38.57,78251.29,0.5,0.99998,0.0,0.00218]
[1777772024230,38.57,78251.22,0.5,0.99998,0.0,0.00218]
[1777772026244,38.57,78249.68,0.5,0.99998,0.0,0.0022]
[1777772033293,38.57,78249.36,0.5,0.99998,0.0,0.0022]
[1777772035307,38.57,78251.19,0.5,0.99998,0.0,0.00218]
[1777772036320,38.57,78251.19,0.5,0.99998,0.0,0.00218]
[1777772036581,38.57,78251.19,0.5,0.99998,0.0,0.00218]
[1777772037321,38.57,78249.77,0.5,0.99998,0.0,0.0022]
[1777772039588,38.57,78250.99,0.5,0.99998,0.0,0.00218]
[1777772039749,38.57,78250.99,0.5,0.99998,0.0,0.00218]
[1777772039828,38.57,78248.43,0.5,0.99998,0.0,0.00221]
[1777772041349,38.57,78246.76,0.5,0.99998,0.0,0.00223]
[1777772046057,38.57,78245.86,0.5,0.99998,0.0,0.00224]
[1777772046081,38.57,78245.86,0.5,0.99998,0.0,0.00224]
[1777772049815,38.57,78246.72,0.5,0.99998,0.0,0.00223]
[1777772049829,38.57,78246.72,0.5,0.99998,0.0,0.00223]
[1777772049914,38.57,78245.87,0.5,0.99998,0.0,0.00224]
[1777772050547,38.57,78245.87,0.5,0.99998,0.0,0.00224]
[1777772050577,38.57,78245.87,0.5,0.99998,0.0,0.00224]
[1777772056558,38.57,78245.99,0.5,0.99998,0.0,0.00224]
[1777772056578,38.57,78245.99,0.5,0.99998,0.0,0.00224]
[1777772057935,38.57,78246.76,0.5,0.99998,0.0,0.00223]
[1777772058080,38.57,78245.89,0.5,0.99998,0.0,0.00224]
[1777772058468,38.57,78246.83,0.5,0.99998,0.0,0.00223]
[1777772061688,38.57,78246.64,0.5,0.99998,0.0,0.00223]
[1777772061832,38.57,78246.64,0.5,0.99998,0.0,0.00223]
[1777772061935,38.57,78245.11,0.5,0.99998,0.0,0.00225]
[1777772062496,38.57,78243.46,0.5,0.99998,0.0,0.00227]
[1777772065517,38.57,78240.03,0.5,0.99997,0.0,0.0023]
[1777772066949,38.57,78240.03,0.5,0.99997,0.0,0.0023]
[1777772066524,38.57,78238.69,0.5,0.99997,0.0,0.00232]
[1777772067093,38.57,78238.69,0.5,0.99997,0.0,0.00232]
[1777772067531,38.57,78236.15,0.5,0.99997,0.0,0.00235]
[1777772071559,38.57,78236.17,0.5,0.99997,0.0,0.0023]
[1777772073384,38.57,78237.24,0.5,0.99997,0.0,0.00228]
[1777772073577,38.57,78237.24,0.5,0.99997,0.0,0.00228]
[1777772079615,38.57,78237.36,0.5,0.99997,0.0,0.00228]
[1777772081080,38.57,78237.97,0.5,0.99997,0.0,0.00228]
[1777772081327,38.57,78237.97,0.5,0.99997,0.0,0.00228]
[1777772081631,38.57,78235.73,0.5,0.99997,0.0,0.0023]
[1777772083495,38.57,78235.2,0.5,0.99997,0.0,0.00231]
[1777772083584,38.57,78235.2,0.5,0.99997,0.0,0.00231]
[1777772083643,38.57,78233.62,0.5,0.99997,0.0,0.00233]
[1777772088677,38.57,78231.27,0.5,0.99997,0.0,0.00235]
[1777772090257,38.57,78231.04,0.5,0.99997,0.0,0.00235]
[1777772090325,38.57,78231.04,0.5,0.99997,0.0,0.00235]
[1777772095727,38.57,78231.16,0.5,0.99997,0.0,0.00235]
[1777772096924,38.57,78231.16,0.5,0.99997,0.0,0.00235]
[1777772097080,38.57,78231.16,0.5,0.99997,0.0,0.00235]
[1777772097170,38.57,78231.16,0.5,0.99997,0.0,0.00235]
[1777772105798,38.57,78231.24,0.5,0.99997,0.0,0.00235]
[1777772107323,38.57,78231.21,0.5,0.99997,0.0,0.00235]
[1777772107576,38.57,78231.21,0.5,0.99997,0.0,0.00235]
[1777772116875,38.57,78231.69,0.5,0.99997,0.0,0.00235]
[1777772117140,38.57,78231.69,0.5,0.99997,0.0,0.00235]
[1777772117327,38.57,78231.69,0.5,0.99997,0.0,0.00235]
[1777772117882,38.57,78233.31,0.5,0.99997,0.0,0.00233]
[1777772119392,38.57,78233.53,0.5,0.99997,0.0,0.00233]
[1777772119580,38.57,78233.53,0.5,0.99997,0.0,0.00233]
[1777772119677,38.57,78233.53,0.5,0.99997,0.0,0.00233]
[1777772125939,38.57,78233.27,0.5,0.99997,0.0,0.00233]
[1777772131981,38.57,78232.16,0.5,0.99997,0.0,0.00229]
[1777772136225,38.57,78232.2,0.5,0.99997,0.0,0.00229]
[1777772136330,38.57,78232.2,0.5,0.99997,0.0,0.00229]
[1777772142053,38.57,78232.07,0.5,0.99997,0.0,0.00229]
[1777772148095,38.57,78232.36,0.5,0.99997,0.0,0.00229]
[1777772153131,38.57,78232.36,0.5,0.99997,0.0,0.00229]
[1777772163199,38.57,78232.44,0.5,0.99997,0.0,0.00229]
[1777772173270,38.57,78232.25,0.5,0.99997,0.0,0.00229]
[1777772179311,38.57,78232.23,0.5,0.99997,0.0,0.00229]
[1777772185637,38.57,78232.17,0.5,0.99997,0.0,0.00229]
[1777772194418,38.57,78231.98,0.5,0.99998,0.0,0.00224]
[1777772199453,38.57,78232.02,0.5,0.99998,0.0,0.00224]
[1777772204488,38.57,78231.21,0.5,0.99998,0.0,0.00225]
[1777772206502,38.57,78229.57,0.5,0.99997,0.0,0.00227]
[1777772207509,38.57,78222.3,0.5,0.99997,0.0,0.00235]
[1777772209079,38.57,78222.3,0.5,0.99997,0.0,0.00235]
[1777772208516,38.57,78219.69,0.5,0.99997,0.0,0.00238]
[1777772209364,38.57,78219.69,0.5,0.99997,0.0,0.00238]
[1777772209581,38.57,78219.69,0.5,0.99997,0.0,0.00238]
[1777772209635,38.57,78219.74,0.5,0.99997,0.0,0.00238]
[1777772212544,38.57,78221.43,0.5,0.99997,0.0,0.00236]
[1777772213584,38.57,78221.43,0.5,0.99997,0.0,0.00236]
[1777772213828,38.57,78221.43,0.5,0.99997,0.0,0.00236]
[1777772219593,38.57,78221.71,0.5,0.99997,0.0,0.00236]
[1777772223620,38.57,78219.4,0.5,0.99997,0.0,0.00238]
[1777772225634,38.57,78208.82,0.5,0.99997,0.0,0.00251]
[1777772226641,38.57,78206.67,0.5,0.99997,0.0,0.00254]
[1777772227649,38.57,78205.28,0.5,0.99997,0.0,0.00256]
[1777772228293,38.57,78205.28,0.5,0.99997,0.0,0.00256]
[1777772228343,38.57,78205.28,0.5,0.99997,0.0,0.00256]
[1777772228656,38.57,78207.71,0.5,0.99997,0.0,0.00253]
[1777772229177,38.57,78207.71,0.5,0.99997,0.0,0.00253]
[1777772230043,38.57,78207.71,0.5,0.99997,0.0,0.00253]
[1777772235705,38.57,78206.9,0.5,0.99997,0.0,0.00254]
[1777772238923,38.57,78205.7,0.5,0.99997,0.0,0.00255]
[1777772242754,38.57,78203.82,0.5,0.99997,0.0,0.00258]
[1777772243680,38.57,78203.82,0.5,0.99997,0.0,0.00258]
[1777772243725,38.57,78203.82,0.5,0.99997,0.0,0.00258]
[1777772243840,38.57,78203.82,0.5,0.99997,0.0,0.00258]
[1777772243939,38.57,78201.93,0.5,0.99997,0.0,0.0026]
[1777772244768,38.57,78200.62,0.5,0.99997,0.0,0.00262]
[1777772247789,38.57,78199.14,0.5,0.99997,0.0,0.00264]
[1777772248796,38.57,78197.78,0.5,0.99997,0.0,0.00265]
[1777772251817,38.57,78196.09,0.5,0.99997,0.0,0.00262]
[1777772254276,38.57,78195.52,0.5,0.99997,0.0,0.00262]
[1777772254286,38.57,78195.52,0.5,0.99997,0.0,0.00262]
[1777772254334,38.57,78195.52,0.5,0.99997,0.0,0.00262]
[1777772254837,38.57,78195.36,0.5,0.99997,0.0,0.00263]
[1777772255845,38.57,78192.22,0.5,0.99997,0.0,0.00267]
[1777772257749,38.57,78191.19,0.5,0.99997,0.0,0.00268]
[1777772257806,38.57,78191.19,0.5,0.99997,0.0,0.00268]
[1777772257833,38.57,78191.19,0.5,0.99997,0.0,0.00268]
[1777772257859,38.57,78187.99,0.5,0.99997,0.0,0.00272]
[1777772258865,38.57,78177.3,0.5,0.99997,0.0,0.00287]
[1777772259874,38.57,78175.19,0.5,0.99997,0.0,0.0029]
[1777772261900,38.57,78174.83,0.5,0.99997,0.0,0.0029]
[1777772261972,38.57,78174.83,0.5,0.99997,0.0,0.0029]
[1777772262048,38.57,78174.97,0.5,0.99997,0.0,0.0029]
[1777772262810,38.57,78174.97,0.5,0.99997,0.0,0.0029]
[1777772264909,38.57,78176.26,0.5,0.99997,0.0,0.00288]
[1777772270105,38.57,78175.71,0.5,0.99997,0.0,0.00289]
[1777772270163,38.57,78175.71,0.5,0.99997,0.0,0.00289]
[1777772270327,38.57,78175.8,0.5,0.99997,0.0,0.00289]
[1777772270950,38.57,78173.71,0.5,0.99997,0.0,0.00292]
[1777772271958,38.57,78171.78,0.5,0.99997,0.0,0.00295]
[1777772274979,38.57,78167.92,0.5,0.99997,0.0,0.003]
[1777772275986,38.57,78159.65,0.5,0.99996,0.0,0.00313]
[1777772276417,38.57,78159.65,0.5,0.99996,0.0,0.00313]
[1777772276580,38.57,78159.65,0.5,0.99996,0.0,0.00313]
[1777772276587,38.57,78159.65,0.5,0.99996,0.0,0.00313]
[1777772276830,38.57,78159.65,0.5,0.99996,0.0,0.00313]
[1777772277012,38.57,78158.98,0.5,0.99996,0.0,0.00314]
[1777772278010,38.57,78156.04,0.5,0.99996,0.0,0.00318]
[1777772280033,38.57,78154.67,0.5,0.99996,0.0,0.0032]
[1777772281036,38.57,78152.97,0.5,0.99996,0.0,0.00323]
[1777772284057,38.57,78158.77,0.5,0.99996,0.0,0.00314]
[1777772284936,38.57,78158.77,0.5,0.99996,0.0,0.00314]
[1777772285078,38.57,78158.77,0.5,0.99996,0.0,0.00314]
[1777772285176,38.57,78162.2,0.5,0.99997,0.0,0.00309]
[1777772286071,38.57,78164.33,0.5,0.99997,0.0,0.00306]
[1777772290099,38.57,78172.29,0.5,0.99997,0.0,0.00294]
[1777772291106,38.57,78176.86,0.5,0.99997,0.0,0.00288]
[1777772293119,38.57,78178.28,0.5,0.99997,0.0,0.00286]
[1777772294033,38.57,78178.28,0.5,0.99997,0.0,0.00286]
[1777772294078,38.57,78178.28,0.5,0.99997,0.0,0.00286]
[1777772294127,38.57,78180.25,0.5,0.99997,0.0,0.00283]
[1777772295134,38.57,78182.51,0.5,0.99997,0.0,0.0028]
[1777772295676,38.57,78182.51,0.5,0.99997,0.0,0.0028]
[1777772295825,38.57,78182.51,0.5,0.99997,0.0,0.0028]
[1777772296141,38.57,78183.51,0.5,0.99997,0.0,0.00278]
[1777772297148,38.57,78188.45,0.5,0.99997,0.0,0.00272]
[1777772298155,38.57,78190.99,0.5,0.99997,0.0,0.00268]
[1777772300149,38.57,78190.74,0.5,0.99997,0.0,0.00269]
[1777772300327,38.57,78191.57,0.5,0.99997,0.0,0.00267]
[1777772305204,38.57,78193.73,0.5,0.99997,0.0,0.00265]
[1777772311246,38.57,78193.57,0.5,0.99997,0.0,0.00259]
[1777772316281,38.57,78193.5,0.5,0.99997,0.0,0.00259]
[1777772318295,38.57,78194.82,0.5,0.99997,0.0,0.00257]
[1777772319527,38.57,78194.82,0.5,0.99997,0.0,0.00257]
[1777772319578,38.57,78194.82,0.5,0.99997,0.0,0.00257]
[1777772319694,38.57,78194.82,0.5,0.99997,0.0,0.00257]
[1777772319833,38.57,78194.82,0.5,0.99997,0.0,0.00257]
[1777772319929,38.57,78195.06,0.5,0.99997,0.0,0.00257]
[1777772324337,38.57,78184.9,0.5,0.99997,0.0,0.0027]
[1777772325344,38.57,78178.38,0.5,0.99997,0.0,0.00279]
[1777772327091,38.57,78178.38,0.5,0.99997,0.0,0.00279]
[1777772327139,38.57,78177.02,0.5,0.99997,0.0,0.00281]
[1777772327326,38.57,78177.02,0.5,0.99997,0.0,0.00281]
[1777772332034,38.57,78175.82,0.5,0.99997,0.0,0.00283]
[1777772332081,38.57,78175.82,0.5,0.99997,0.0,0.00283]
[1777772332132,38.57,78174.14,0.5,0.99997,0.0,0.00285]
[1777772332563,38.57,78174.14,0.5,0.99997,0.0,0.00285]
[1777772332579,38.57,78174.14,0.5,0.99997,0.0,0.00285]
[1777772332608,38.57,78174.97,0.5,0.99997,0.0,0.00284]
[1777772335413,38.57,78178.18,0.5,0.99997,0.0,0.00279]
[1777772336526,38.57,78178.18,0.5,0.99997,0.0,0.00279]
[1777772336579,38.57,78178.18,0.5,0.99997,0.0,0.00279]
[1777772338434,38.57,78176.89,0.5,0.99997,0.0,0.00281]
[1777772342064,38.57,78177.52,0.5,0.99997,0.0,0.0028]
[1777772342078,38.57,78177.52,0.5,0.99997,0.0,0.0028]
[1777772342080,38.57,78183.96,0.5,0.99997,0.0,0.00272]
[1777772342575,38.57,78183.96,0.5,0.99997,0.0,0.00272]
[1777772342837,38.57,78183.96,0.5,0.99997,0.0,0.00272]
[1777772342924,38.57,78186.18,0.5,0.99997,0.0,0.00269]
[1777772349513,38.57,78186.27,0.5,0.99997,0.0,0.00268]
[1777772353879,38.57,78186.28,0.5,0.99997,0.0,0.00268]
[1777772354078,38.57,78186.28,0.5,0.99997,0.0,0.00268]
[1777772360590,38.57,78187.38,0.5,0.99997,0.0,0.00267]
[1777772361512,38.57,78187.38,0.5,0.99997,0.0,0.00267]
[1777772361580,38.57,78187.38,0.5,0.99997,0.0,0.00267]
[1777772362038,38.57,78187.38,0.5,0.99997,0.0,0.00267]
[1777772362079,38.57,78187.38,0.5,0.99997,0.0,0.00267]
[1777772362178,38.57,78185.51,0.5,0.99997,0.0,0.0027]
[1777772367597,38.57,78185.01,0.5,0.99997,0.0,0.0027]
[1777772367827,38.57,78185.01,0.5,0.99997,0.0,0.0027]
[1777772367916,38.57,78185.01,0.5,0.99997,0.0,0.0027]
[1777772368082,38.57,78185.01,0.5,0.99997,0.0,0.0027]
[1777772368083,38.57,78185.31,0.5,0.99997,0.0,0.0027]
[1777772371667,38.57,78185.7,0.5,0.99997,0.0,0.00263]
[1777772372584,38.57,78185.7,0.5,0.99997,0.0,0.00263]
[1777772372833,38.57,78185.7,0.5,0.99997,0.0,0.00263]
[1777772377899,38.57,78186.23,0.5,0.99997,0.0,0.00263]
[1777772378080,38.57,78186.23,0.5,0.99997,0.0,0.00263]
[1777772378180,38.57,78187.01,0.5,0.99997,0.0,0.00262]
[1777772380396,38.57,78187.0,0.5,0.99997,0.0,0.00262]
[1777772380581,38.57,78187.0,0.5,0.99997,0.0,0.00262]
[1777772381739,38.57,78190.71,0.5,0.99997,0.0,0.00257]
[1777772383753,38.57,78191.97,0.5,0.99997,0.0,0.00255]
[1777772389795,38.57,78192.02,0.5,0.99997,0.0,0.00255]
[1777772391983,38.57,78192.02,0.5,0.99997,0.0,0.00255]
[1777772392080,38.57,78192.02,0.5,0.99997,0.0,0.00255]
[1777772392084,38.57,78192.02,0.5,0.99997,0.0,0.00255]
[1777772394706,38.57,78192.31,0.5,0.99997,0.0,0.00255]
[1777772394828,38.57,78192.31,0.5,0.99997,0.0,0.00255]
[1777772399864,38.57,78192.12,0.5,0.99997,0.0,0.00255]
[1777772401116,38.57,78192.12,0.5,0.99997,0.0,0.00255]
[1777772401328,38.57,78191.47,0.5,0.99997,0.0,0.00256]
[1777772401508,38.57,78191.47,0.5,0.99997,0.0,0.00256]
[1777772401589,38.57,78191.47,0.5,0.99997,0.0,0.00256]
[1777772401879,38.57,78192.16,0.5,0.99997,0.0,0.00255]
[1777772408068,38.57,78191.85,0.5,0.99997,0.0,0.00255]
[1777772408077,38.57,78191.85,0.5,0.99997,0.0,0.00255]
[1777772408089,38.57,78195.18,0.5,0.99997,0.0,0.00251]
[1777772408928,38.57,78196.83,0.5,0.99997,0.0,0.00249]
[1777772409934,38.57,78198.17,0.5,0.99997,0.0,0.00248]
[1777772410556,38.57,78198.17,0.5,0.99997,0.0,0.00248]
[1777772410576,38.57,78198.17,0.5,0.99997,0.0,0.00248]
[1777772410942,38.57,78198.18,0.5,0.99997,0.0,0.00248]
[1777772412956,38.57,78201.91,0.5,0.99997,0.0,0.00243]
[1777772413963,38.57,78214.71,0.5,0.99997,0.0,0.00228]
[1777772414970,38.57,78221.6,0.5,0.99998,0.0,0.0022]
[1777772415915,38.57,78221.6,0.5,0.99998,0.0,0.0022]
[1777772416082,38.57,78221.6,0.5,0.99998,0.0,0.0022]
[1777772420600,38.57,78221.91,0.5,0.99998,0.0,0.0022]
[1777772420826,38.57,78221.91,0.5,0.99998,0.0,0.0022]
[1777772421295,38.57,78221.91,0.5,0.99998,0.0,0.0022]
[1777772421013,38.57,78222.54,0.5,0.99998,0.0,0.00219]
[1777772421326,38.57,78222.54,0.5,0.99998,0.0,0.00219]
[1777772426048,38.57,78208.23,0.5,0.99997,0.0,0.00235]
[1777772427154,38.57,78208.23,0.5,0.99997,0.0,0.00235]
[1777772427250,38.57,78202.53,0.5,0.99997,0.0,0.00242]
[1777772427335,38.57,78202.53,0.5,0.99997,0.0,0.00242]
[1777772428248,38.57,78202.53,0.5,0.99997,0.0,0.00242]
[1777772428322,38.57,78200.81,0.5,0.99997,0.0,0.00244]
[1777772429069,38.57,78202.56,0.5,0.99997,0.0,0.00242]
[1777772431085,38.57,78201.96,0.5,0.99997,0.0,0.00237]
[1777772432285,38.57,78201.96,0.5,0.99997,0.0,0.00237]
[1777772432324,38.57,78201.96,0.5,0.99997,0.0,0.00237]
[1777772435113,38.57,78205.29,0.5,0.99997,0.0,0.00234]
[1777772435652,38.57,78205.29,0.5,0.99997,0.0,0.00234]
[1777772435828,38.57,78205.29,0.5,0.99997,0.0,0.00234]
[1777772436120,38.57,78207.29,0.5,0.99997,0.0,0.00231]
[1777772437070,38.57,78207.29,0.5,0.99997,0.0,0.00231]
[1777772437327,38.57,78207.29,0.5,0.99997,0.0,0.00231]
[1777772437332,38.57,78210.09,0.5,0.99997,0.0,0.00228]
[1777772439141,38.57,78208.2,0.5,0.99997,0.0,0.0023]
[1777772443452,38.57,78209.09,0.5,0.99997,0.0,0.00229]
[1777772443576,38.57,78209.09,0.5,0.99997,0.0,0.00229]
[1777772444681,38.57,78208.87,0.5,0.99997,0.0,0.00229]
[1777772444830,38.57,78208.87,0.5,0.99997,0.0,0.00229]
[1777772445184,38.57,78210.06,0.5,0.99997,0.0,0.00228]
[1777772448205,38.57,78214.28,0.5,0.99998,0.0,0.00223]
[1777772449212,38.57,78215.59,0.5,0.99998,0.0,0.00222]
[1777772452233,38.57,78218.79,0.5,0.99998,0.0,0.00218]
[1777772457270,38.57,78219.34,0.5,0.99998,0.0,0.00218]
[1777772461335,38.57,78219.72,0.5,0.99998,0.0,0.00217]
[1777772462081,38.57,78220.65,0.5,0.99998,0.0,0.00216]
[1777772464319,38.57,78224.22,0.5,0.99998,0.0,0.00212]
[1777772464394,38.57,78224.22,0.5,0.99998,0.0,0.00212]
[1777772464576,38.57,78224.22,0.5,0.99998,0.0,0.00212]
[1777772465326,38.57,78223.91,0.5,0.99998,0.0,0.00213]
[1777772470360,38.57,78224.74,0.5,0.99998,0.0,0.00212]
[1777772476402,38.57,78225.09,0.5,0.99998,0.0,0.00212]
[1777772478459,38.57,78225.09,0.5,0.99998,0.0,0.00212]
[1777772478577,38.57,78225.09,0.5,0.99998,0.0,0.00212]
[1777772479315,38.57,78225.09,0.5,0.99998,0.0,0.00212]
[1777772486076,38.57,78225.05,0.5,0.99998,0.0,0.00212]
[1777772487484,38.57,78223.81,0.5,0.99998,0.0,0.00213]
[1777772488922,38.57,78223.81,0.5,0.99998,0.0,0.00213]
[1777772489078,38.57,78223.81,0.5,0.99998,0.0,0.00213]
[1777772489178,38.57,78216.59,0.5,0.99998,0.0,0.00221]
[1777772489497,38.57,78212.52,0.5,0.99997,0.0,0.00225]
[1777772490458,38.57,78212.52,0.5,0.99997,0.0,0.00225]
[1777772490577,38.57,78212.52,0.5,0.99997,0.0,0.00225]
[1777772490608,38.57,78210.62,0.5,0.99997,0.0,0.00227]
[1777772494532,38.57,78206.67,0.5,0.99997,0.0,0.00227]
[1777772498602,38.57,78206.74,0.5,0.99997,0.0,0.00227]
[1777772498828,38.57,78206.74,0.5,0.99997,0.0,0.00227]
[1777772498907,38.57,78207.56,0.5,0.99997,0.0,0.00226]
[1777772500269,38.57,78207.56,0.5,0.99997,0.0,0.00226]
[1777772500335,38.57,78207.56,0.5,0.99997,0.0,0.00226]
[1777772505363,38.57,78207.16,0.5,0.99997,0.0,0.00226]
[1777772505393,38.57,78209.87,0.5,0.99998,0.0,0.00223]
[1777772505586,38.57,78209.87,0.5,0.99998,0.0,0.00223]
[1777772506239,38.57,78209.87,0.5,0.99998,0.0,0.00223]
[1777772506334,38.57,78209.87,0.5,0.99998,0.0,0.00223]
[1777772512657,38.57,78210.2,0.5,0.99998,0.0,0.00223]
[1777772517693,38.57,78210.3,0.5,0.99998,0.0,0.00223]
[1777772522171,38.57,78210.92,0.5,0.99998,0.0,0.00222]
[1777772522327,38.57,78210.92,0.5,0.99998,0.0,0.00222]
[1777772522393,38.57,78210.92,0.5,0.99998,0.0,0.00222]
[1777772523407,38.57,78210.92,0.5,0.99998,0.0,0.00222]
[1777772523579,38.57,78210.92,0.5,0.99998,0.0,0.00222]
[1777772529183,38.57,78211.48,0.5,0.99998,0.0,0.00221]
[1777772529327,38.57,78211.48,0.5,0.99998,0.0,0.00221]
[1777772529383,38.57,78213.25,0.5,0.99998,0.0,0.00219]
[1777772529779,38.57,78214.47,0.5,0.99998,0.0,0.00218]
[1777772530907,38.57,78214.47,0.5,0.99998,0.0,0.00218]
[1777772531084,38.57,78214.47,0.5,0.99998,0.0,0.00218]
[1777772536252,38.57,78215.11,0.5,0.99998,0.0,0.00217]
[1777772536326,38.57,78215.11,0.5,0.99998,0.0,0.00217]
[1777772536410,38.57,78215.87,0.5,0.99998,0.0,0.00216]
[1777772536829,38.57,78217.54,0.5,0.99998,0.0,0.00215]
[1777772537748,38.57,78217.54,0.5,0.99998,0.0,0.00215]
[1777772537833,38.57,78217.54,0.5,0.99998,0.0,0.00215]
[1777772542871,38.57,78217.82,0.5,0.99998,0.0,0.00214]
[1777772547330,38.57,78218.02,0.5,0.99998,0.0,0.00214]
[1777772547424,38.57,78220.53,0.5,0.99998,0.0,0.00211]
[1777772547579,38.57,78220.53,0.5,0.99998,0.0,0.00211]
[1777772547906,38.57,78220.31,0.5,0.99998,0.0,0.00212]
[1777772548874,38.57,78220.31,0.5,0.99998,0.0,0.00212]
[1777772549079,38.57,78220.31,0.5,0.99998,0.0,0.00212]
[1777772552941,38.57,78220.1,0.5,0.99998,0.0,0.00207]
[1777772559990,38.57,78220.03,0.5,0.99998,0.0,0.00207]
[1777772565025,38.57,78219.96,0.5,0.99998,0.0,0.00207]
[1777772567038,38.57,78221.37,0.5,0.99998,0.0,0.00206]
[1777772573081,38.57,78221.3,0.5,0.99998,0.0,0.00206]
[1777772574598,38.57,78221.3,0.5,0.99998,0.0,0.00206]
[1777772574830,38.57,78221.3,0.5,0.99998,0.0,0.00206]
[1777772574928,38.57,78221.3,0.5,0.99998,0.0,0.00206]
[1777772576332,38.57,78221.3,0.5,0.99998,0.0,0.00206]
[1777772576577,38.57,78221.3,0.5,0.99998,0.0,0.00206]
[1777772581403,38.57,78221.92,0.5,0.99998,0.0,0.00205]
[1777772581137,38.57,78224.08,0.5,0.99998,0.0,0.00203]
[1777772581576,38.57,78224.08,0.5,0.99998,0.0,0.00203]
[1777772582145,38.57,78224.09,0.5,0.99998,0.0,0.00203]
[1777772582842,38.57,78224.09,0.5,0.99998,0.0,0.00203]
[1777772583076,38.57,78224.09,0.5,0.99998,0.0,0.00203]
[1777772588187,38.57,78224.63,0.5,0.99998,0.0,0.00202]
[1777772593222,38.57,78225.07,0.5,0.99998,0.0,0.00202]
[1777772594229,38.57,78225.07,0.5,0.99998,0.0,0.00202]
[1777772594327,38.57,78225.07,0.5,0.99998,0.0,0.00202]
[1777772594426,38.57,78225.3,0.5,0.99998,0.0,0.00202]
[1777772596468,38.57,78225.77,0.5,0.99998,0.0,0.00201]
[1777772596579,38.57,78225.44,0.5,0.99998,0.0,0.00202]
[1777772608326,38.57,78225.39,0.5,0.99998,0.0,0.00202]
[1777772611346,38.57,78225.27,0.5,0.99998,0.0,0.00202]
[1777772611447,38.57,78218.84,0.5,0.99998,0.0,0.00204]
[1777772611576,38.57,78218.84,0.5,0.99998,0.0,0.00204]
[1777772612355,38.57,78214.47,0.5,0.99998,0.0,0.00208]
[1777772613376,38.57,78214.47,0.5,0.99998,0.0,0.00208]
[1777772613427,38.57,78214.42,0.5,0.99998,0.0,0.00208]
[1777772613578,38.57,78214.42,0.5,0.99998,0.0,0.00208]
[1777772619246,38.57,78214.57,0.5,0.99998,0.0,0.00208]
[1777772619330,38.57,78214.57,0.5,0.99998,0.0,0.00208]
[1777772619458,38.57,78215.25,0.5,0.99998,0.0,0.00207]
[1777772621340,38.57,78215.58,0.5,0.99998,0.0,0.00207]
[1777772621578,38.57,78215.72,0.5,0.99998,0.0,0.00207]
[1777772623433,38.57,78216.43,0.5,0.99998,0.0,0.00206]
[1777772628472,38.57,78216.53,0.5,0.99998,0.0,0.00206]
[1777772630486,38.57,78218.09,0.5,0.99998,0.0,0.00204]
[1777772631493,38.57,78222.27,0.5,0.99998,0.0,0.002]
[1777772632080,38.57,78222.27,0.5,0.99998,0.0,0.002]
[1777772632500,38.57,78223.14,0.5,0.99998,0.0,0.00199]
[1777772633599,38.57,78223.34,0.5,0.99998,0.0,0.00199]
[1777772633830,38.57,78223.34,0.5,0.99998,0.0,0.00199]
[1777772637534,38.57,78226.14,0.5,0.99998,0.0,0.00196]
[1777772641564,38.57,78228.68,0.5,0.99998,0.0,0.00194]
[1777772645500,38.57,78229.15,0.5,0.99998,0.0,0.00193]
[1777772645577,38.57,78229.26,0.5,0.99998,0.0,0.00193]
[1777772647180,38.57,78229.29,0.5,0.99998,0.0,0.00193]
[1777772647334,38.57,78229.29,0.5,0.99998,0.0,0.00193]
[1777772647435,38.57,78229.26,0.5,0.99998,0.0,0.00193]
[1777772652909,38.57,78229.29,0.5,0.99998,0.0,0.00193]
[1777772653627,38.57,78229.32,0.5,0.99998,0.0,0.00193]
[1777772653832,38.57,78229.32,0.5,0.99998,0.0,0.00193]
[1777772653931,38.57,78230.69,0.5,0.99998,0.0,0.00192]
[1777772658685,38.57,78232.54,0.5,0.99998,0.0,0.0019]
[1777772661534,38.57,78233.67,0.5,0.99998,0.0,0.00189]
[1777772661574,38.57,78232.96,0.5,0.99998,0.0,0.0019]
[1777772662981,38.57,78231.93,0.5,0.99998,0.0,0.00191]
[1777772663085,38.57,78231.93,0.5,0.99998,0.0,0.00191]
[1777772663186,38.57,78231.36,0.5,0.99998,0.0,0.00191]
[1777772668906,38.57,78231.23,0.5,0.99998,0.0,0.00191]
[1777772669075,38.57,78231.23,0.5,0.99998,0.0,0.00191]
[1777772671776,38.57,78229.29,0.5,0.99998,0.0,0.00189]
[1777772672583,38.57,78229.29,0.5,0.99998,0.0,0.00189]
[1777772672828,38.57,78229.29,0.5,0.99998,0.0,0.00189]
[1777772672929,38.57,78228.11,0.5,0.99998,0.0,0.0019]
[1777772678622,38.57,78227.15,0.5,0.99998,0.0,0.00191]
[1777772678839,38.57,78227.15,0.5,0.99998,0.0,0.00191]
[1777772684867,38.57,78227.12,0.5,0.99998,0.0,0.00191]
[1777772692923,38.57,78228.02,0.5,0.99998,0.0,0.0019]
[1777772693960,38.57,78228.02,0.5,0.99998,0.0,0.0019]
[1777772694083,38.57,78228.02,0.5,0.99998,0.0,0.0019]
[1777772695494,38.57,78228.56,0.5,0.99998,0.0,0.00189]
[1777772695580,38.57,78228.56,0.5,0.99998,0.0,0.00189]
[1777772695595,38.57,78228.56,0.5,0.99998,0.0,0.00189]
[1777772700246,38.57,78229.69,0.5,0.99998,0.0,0.00188]
[1777772700329,38.57,78229.69,0.5,0.99998,0.0,0.00188]
[1777772706506,38.57,78228.27,0.5,0.99998,0.0,0.0019]
[1777772706581,38.57,78228.27,0.5,0.99998,0.0,0.0019]
[1777772707709,38.57,78226.47,0.5,0.99998,0.0,0.00191]
[1777772707830,38.57,78226.47,0.5,0.99998,0.0,0.00191]
[1777772708031,38.57,78226.33,0.5,0.99998,0.0,0.00191]
[1777772713066,38.57,78226.33,0.5,0.99998,0.0,0.00191]
[1777772716944,38.57,78225.54,0.5,0.99998,0.0,0.00192]
[1777772717077,38.57,78225.54,0.5,0.99998,0.0,0.00192]
[1777772722128,38.57,78223.52,0.5,0.99998,0.0,0.00194]
[1777772725614,38.57,78222.16,0.5,0.99998,0.0,0.00196]
[1777772726157,38.57,78219.52,0.5,0.99998,0.0,0.00198]
[1777772726741,38.57,78219.52,0.5,0.99998,0.0,0.00198]
[1777772726828,38.57,78219.52,0.5,0.99998,0.0,0.00198]
[1777772728788,38.57,78220.35,0.5,0.99998,0.0,0.00197]
[1777772728833,38.57,78220.35,0.5,0.99998,0.0,0.00197]
[1777772729178,38.57,78220.29,0.5,0.99998,0.0,0.00197]
[1777772731192,38.57,78220.26,0.5,0.99998,0.0,0.00193]
[1777772733468,38.57,78219.19,0.5,0.99998,0.0,0.00194]
[1777772733582,38.57,78219.19,0.5,0.99998,0.0,0.00194]
[1777772738241,38.57,78221.2,0.5,0.99998,0.0,0.00192]
[1777772739796,38.57,78222.26,0.5,0.99998,0.0,0.00191]
[1777772739827,38.57,78222.26,0.5,0.99998,0.0,0.00191]
[1777772740255,38.57,78222.4,0.5,0.99998,0.0,0.00191]
[1777772744759,38.57,78222.55,0.5,0.99998,0.0,0.00191]
[1777772744834,38.57,78222.55,0.5,0.99998,0.0,0.00191]
[1777772752339,38.57,78221.16,0.5,0.99998,0.0,0.00192]
[1777772753443,38.57,78221.16,0.5,0.99998,0.0,0.00192]
[1777772753578,38.57,78221.16,0.5,0.99998,0.0,0.00192]
[1777772755734,38.57,78220.72,0.5,0.99998,0.0,0.00192]
[1777772755827,38.57,78220.72,0.5,0.99998,0.0,0.00192]
[1777772756367,38.57,78220.71,0.5,0.99998,0.0,0.00192]
[1777772761404,38.57,78220.46,0.5,0.99998,0.0,0.00193]
[1777772767446,38.57,78220.44,0.5,0.99998,0.0,0.00193]
[1777772768900,38.57,78220.44,0.5,0.99998,0.0,0.00193]
[1777772769080,38.57,78220.44,0.5,0.99998,0.0,0.00193]
[1777772779529,38.57,78220.44,0.5,0.99998,0.0,0.00193]
[1777772780671,38.57,78220.44,0.5,0.99998,0.0,0.00193]
[1777772780679,38.57,78220.58,0.5,0.99998,0.0,0.00193]
[1777772780829,38.57,78220.58,0.5,0.99998,0.0,0.00193]
[1777772783619,38.57,78220.58,0.5,0.99998,0.0,0.00193]
[1777772783826,38.57,78220.58,0.5,0.99998,0.0,0.00193]
[1777772788593,38.57,78223.67,0.5,0.99998,0.0,0.0019]
[1777772788774,38.57,78223.67,0.5,0.99998,0.0,0.0019]
[1777772788828,38.57,78223.67,0.5,0.99998,0.0,0.0019]
[1777772791240,38.57,78224.42,0.5,0.99998,0.0,0.00189]
[1777772791329,38.57,78224.42,0.5,0.99998,0.0,0.00189]
[1777772793632,38.57,78224.49,0.5,0.99998,0.0,0.00184]
[1777772798667,38.57,78225.61,0.5,0.99998,0.0,0.00183]
[1777772799675,38.57,78228.93,0.5,0.99998,0.0,0.0018]
[1777772800447,38.57,78228.93,0.5,0.99998,0.0,0.0018]
[1777772800576,38.57,78228.93,0.5,0.99998,0.0,0.0018]
[1777772806724,38.57,78230.24,0.5,0.99998,0.0,0.00179]
[1777772811770,38.57,78230.06,0.5,0.99998,0.0,0.00179]
[1777772811831,38.57,78230.06,0.5,0.99998,0.0,0.00179]
[1777772814336,38.57,78229.91,0.5,0.99998,0.0,0.00179]
[1777772814579,38.57,78229.91,0.5,0.99998,0.0,0.00179]
[1777772814597,38.57,78229.91,0.5,0.99998,0.0,0.00179]
[1777772821605,38.57,78230.16,0.5,0.99998,0.0,0.00179]
[1777772821837,38.57,78230.16,0.5,0.99998,0.0,0.00179]
[1777772821872,38.57,78234.56,0.5,0.99998,0.0,0.00175]
[1777772822836,38.57,78238.79,0.5,0.99998,0.0,0.00171]
[1777772824405,38.57,78238.79,0.5,0.99998,0.0,0.00171]
[1777772824583,38.57,78238.79,0.5,0.99998,0.0,0.00171]
[1777772825022,38.57,78239.47,0.5,0.99998,0.0,0.00171]
[1777772825077,38.57,78239.47,0.5,0.99998,0.0,0.00171]
[1777772825121,38.57,78240.6,0.5,0.99998,0.0,0.0017]
[1777772829885,38.57,78246.76,0.5,0.99998,0.0,0.00164]
[1777772830891,38.57,78250.62,0.5,0.99998,0.0,0.00161]
[1777772831899,38.57,78253.3,0.5,0.99998,0.0,0.00159]
[1777772832906,38.57,78255.34,0.5,0.99998,0.0,0.00157]
[1777772835927,38.57,78258.09,0.5,0.99998,0.0,0.00155]
[1777772836933,38.57,78264.31,0.5,0.99998,0.0,0.0015]
[1777772838948,38.57,78265.64,0.5,0.99998,0.0,0.00149]
[1777772839954,38.57,78267.02,0.5,0.99998,0.0,0.00148]
[1777772841969,38.57,78268.94,0.5,0.99998,0.0,0.00147]
[1777772847004,38.57,78268.71,0.5,0.99998,0.0,0.00147]
[1777772853663,38.57,78268.78,0.5,0.99998,0.0,0.00147]
[1777772853754,38.57,78268.78,0.5,0.99998,0.0,0.00143]
[1777772854053,38.57,78259.29,0.5,0.99998,0.0,0.00151]
[1777772855060,38.57,78256.32,0.5,0.99998,0.0,0.00153]
[1777772860095,38.57,78255.52,0.5,0.99998,0.0,0.00153]
[1777772862680,38.57,78256.48,0.5,0.99998,0.0,0.00153]
[1777772862781,38.57,78256.58,0.5,0.99998,0.0,0.00153]
[1777772862831,38.57,78256.58,0.5,0.99998,0.0,0.00153]
[1777772868151,38.57,78258.56,0.5,0.99998,0.0,0.00151]
[1777772871522,38.57,78259.38,0.5,0.99998,0.0,0.0015]
[1777772872080,38.57,78259.13,0.5,0.99998,0.0,0.00151]
[1777772873186,38.57,78263.03,0.5,0.99998,0.0,0.00148]
[1777772874192,38.57,78266.78,0.5,0.99998,0.0,0.00145]
[1777772874830,38.57,78266.78,0.5,0.99998,0.0,0.00145]
[1777772875079,38.57,78266.78,0.5,0.99998,0.0,0.00145]
[1777772875200,38.57,78269.05,0.5,0.99998,0.0,0.00143]
[1777772877214,38.57,78270.46,0.5,0.99998,0.0,0.00142]
[1777772882249,38.57,78271.81,0.5,0.99998,0.0,0.00141]
[1777772883408,38.57,78271.81,0.5,0.99998,0.0,0.00141]
[1777772883576,38.57,78271.81,0.5,0.99998,0.0,0.00141]
[1777772885270,38.57,78269.43,0.5,0.99998,0.0,0.00143]
[1777772887254,38.57,78268.59,0.5,0.99998,0.0,0.00143]
[1777772887328,38.57,78268.59,0.5,0.99998,0.0,0.00143]
[1777772887964,38.57,78269.57,0.5,0.99998,0.0,0.00143]
[1777772888080,38.57,78269.57,0.5,0.99998,0.0,0.00143]
[1777772888291,38.57,78268.77,0.5,0.99998,0.0,0.00143]
[1777772893334,38.57,78269.4,0.5,0.99998,0.0,0.00143]
[1777772894332,38.57,78267.23,0.5,0.99998,0.0,0.00144]
[1777772895339,38.57,78265.58,0.5,0.99998,0.0,0.00146]
[1777772898317,38.57,78265.28,0.5,0.99998,0.0,0.00146]
[1777772898324,38.57,78265.28,0.5,0.99998,0.0,0.00146]
[1777772898361,38.57,78265.66,0.5,0.99998,0.0,0.00146]
[1777772903396,38.57,78264.91,0.5,0.99998,0.0,0.00146]
[1777772911452,38.57,78265.77,0.5,0.99998,0.0,0.00142]
[1777772916487,38.57,78265.06,0.5,0.99998,0.0,0.00143]
[1777772917493,38.57,78263.76,0.5,0.99998,0.0,0.00144]
[1777772923536,38.57,78263.88,0.5,0.99998,0.0,0.00143]
[1777772928570,38.57,78264.59,0.5,0.99998,0.0,0.00143]
[1777772933606,38.57,78264.72,0.5,0.99998,0.0,0.00143]
[1777772940655,38.57,78265.07,0.5,0.99998,0.0,0.00143]
[1777772941662,38.57,78253.28,0.5,0.99998,0.0,0.00152]
[1777772942669,38.57,78249.1,0.5,0.99998,0.0,0.00155]
[1777772943676,38.57,78248.19,0.5,0.99998,0.0,0.00156]
[1777772948711,38.57,78247.78,0.5,0.99998,0.0,0.00156]
[1777772951805,38.57,78247.61,0.5,0.99998,0.0,0.00156]
[1777772951731,38.57,78245.66,0.5,0.99998,0.0,0.00158]
[1777772954078,38.57,78246.14,0.5,0.99998,0.0,0.00157]
[1777772960799,38.57,78246.77,0.5,0.99998,0.0,0.00157]
[1777772961806,38.57,78248.73,0.5,0.99998,0.0,0.00155]
[1777772963759,38.57,78249.79,0.5,0.99998,0.0,0.00154]
[1777772963830,38.57,78249.79,0.5,0.99998,0.0,0.00154]
[1777772963871,38.57,78249.79,0.5,0.99998,0.0,0.00154]
[1777772963860,38.57,78249.84,0.5,0.99998,0.0,0.00154]
[1777772964079,38.57,78249.84,0.5,0.99998,0.0,0.00154]
[1777772968854,38.57,78254.28,0.5,0.99998,0.0,0.00151]
[1777772969862,38.57,78260.76,0.5,0.99998,0.0,0.00146]
[1777772970683,38.57,78260.76,0.5,0.99998,0.0,0.00146]
[1777772970810,38.57,78260.76,0.5,0.99998,0.0,0.00146]
[1777772970833,38.57,78260.76,0.5,0.99998,0.0,0.00146]
[1777772970868,38.57,78263.15,0.5,0.99998,0.0,0.00144]
[1777772971876,38.57,78264.21,0.5,0.99998,0.0,0.0014]
[1777772972883,38.57,78267.33,0.5,0.99998,0.0,0.00137]
[1777772973890,38.57,78269.84,0.5,0.99999,0.0,0.00136]
[1777772974897,38.57,78273.14,0.5,0.99999,0.0,0.00133]
[1777772975904,38.57,78276.95,0.5,0.99999,0.0,0.00131]
[1777772977144,38.57,78276.95,0.5,0.99999,0.0,0.00131]
[1777772977224,38.57,78276.95,0.5,0.99999,0.0,0.00131]
[1777772977330,38.57,78276.95,0.5,0.99999,0.0,0.00131]
[1777772977429,38.57,78279.31,0.5,0.99999,0.0,0.00129]
[1777772977918,38.57,78280.84,0.5,0.99999,0.0,0.00128]
[1777772982952,38.57,78281.36,0.5,0.99999,0.0,0.00128]
[1777772987988,38.57,78282.54,0.5,0.99999,0.0,0.00127]
[1777772997051,38.57,78283.55,0.5,0.99999,0.0,0.00126]
[1777773000697,38.57,78283.55,0.5,0.99999,0.0,0.00126]
[1777773000757,38.57,78283.55,0.5,0.99999,0.0,0.00126]
[1777773000829,38.57,78283.55,0.5,0.99999,0.0,0.00126]
[1777773000928,38.57,78283.55,0.5,0.99999,0.0,0.00126]
[1777773004099,38.57,78279.38,0.5,0.99999,0.0,0.00129]
[1777773006003,38.57,78278.86,0.5,0.99999,0.0,0.00129]
[1777773006080,38.57,78278.86,0.5,0.99999,0.0,0.00129]
[1777773006089,38.57,78278.86,0.5,0.99999,0.0,0.00129]
[1777773006327,38.57,78278.86,0.5,0.99999,0.0,0.00129]
[1777773006428,38.57,78278.17,0.5,0.99999,0.0,0.0013]
[1777773012156,38.57,78278.22,0.5,0.99999,0.0,0.0013]
[1777773012973,38.57,78278.22,0.5,0.99999,0.0,0.0013]
[1777773013052,38.57,78278.22,0.5,0.99999,0.0,0.0013]
[1777773013078,38.57,78278.22,0.5,0.99999,0.0,0.0013]
[1777773013162,38.57,78278.25,0.5,0.99999,0.0,0.0013]
[1777773014170,38.57,78276.9,0.5,0.99999,0.0,0.00131]
[1777773016652,38.57,78276.94,0.5,0.99999,0.0,0.00131]
[1777773016665,38.57,78276.94,0.5,0.99999,0.0,0.00131]
[1777773016836,38.57,78276.94,0.5,0.99999,0.0,0.00131]
[1777773016932,38.57,78276.13,0.5,0.99999,0.0,0.00131]
[1777773024240,38.57,78275.23,0.5,0.99999,0.0,0.00132]
[1777773025437,38.57,78275.23,0.5,0.99999,0.0,0.00132]
[1777773025494,38.57,78275.23,0.5,0.99999,0.0,0.00132]
[1777773025581,38.57,78275.23,0.5,0.99999,0.0,0.00132]
[1777773025678,38.57,78275.34,0.5,0.99999,0.0,0.00132]
[1777773031289,38.57,78275.41,0.5,0.99999,0.0,0.00129]
[1777773036760,38.57,78275.93,0.5,0.99999,0.0,0.00128]
[1777773036813,38.57,78275.93,0.5,0.99999,0.0,0.00128]
[1777773036833,38.57,78275.93,0.5,0.99999,0.0,0.00128]
[1777773036915,38.57,78275.93,0.5,0.99999,0.0,0.00128]
[1777773042366,38.57,78276.17,0.5,0.99999,0.0,0.00128]
[1777773047401,38.57,78275.94,0.5,0.99999,0.0,0.00128]
[1777773052436,38.57,78276.2,0.5,0.99999,0.0,0.00128]
[1777773053093,38.57,78276.2,0.5,0.99999,0.0,0.00128]
[1777773053226,38.57,78276.2,0.5,0.99999,0.0,0.00128]
[1777773053334,38.57,78276.2,0.5,0.99999,0.0,0.00128]
[1777773053443,38.57,78276.18,0.5,0.99999,0.0,0.00128]
[1777773058477,38.57,78275.93,0.5,0.99999,0.0,0.00128]
[1777773061500,38.57,78273.48,0.5,0.99999,0.0,0.0013]
[1777773063031,38.57,78272.49,0.5,0.99999,0.0,0.00131]
[1777773063077,38.57,78272.49,0.5,0.99999,0.0,0.00131]
[1777773063086,38.57,78272.49,0.5,0.99999,0.0,0.00131]
[1777773063330,38.57,78272.49,0.5,0.99999,0.0,0.00131]
[1777773063514,38.57,78272.51,0.5,0.99999,0.0,0.0013]
[1777773068549,38.57,78272.66,0.5,0.99999,0.0,0.0013]
[1777773073584,38.57,78273.01,0.5,0.99999,0.0,0.0013]
[1777773075598,38.57,78267.29,0.5,0.99999,0.0,0.00134]
[1777773076605,38.57,78263.02,0.5,0.99998,0.0,0.00137]
[1777773077390,38.57,78263.02,0.5,0.99998,0.0,0.00137]
[1777773077541,38.57,78263.02,0.5,0.99998,0.0,0.00137]
[1777773077580,38.57,78263.02,0.5,0.99998,0.0,0.00137]
[1777773077612,38.57,78261.36,0.5,0.99998,0.0,0.00138]
[1777773081640,38.57,78259.93,0.5,0.99998,0.0,0.00139]
[1777773084012,38.57,78259.75,0.5,0.99998,0.0,0.00139]
[1777773083653,38.57,78258.46,0.5,0.99998,0.0,0.0014]
[1777773084061,38.57,78258.46,0.5,0.99998,0.0,0.0014]
[1777773084076,38.57,78258.46,0.5,0.99998,0.0,0.0014]
[1777773084660,38.57,78257.6,0.5,0.99998,0.0,0.00141]
[1777773086675,38.57,78256.06,0.5,0.99998,0.0,0.00142]
[1777773089695,38.57,78254.55,0.5,0.99998,0.0,0.00143]
[1777773092867,38.57,78254.36,0.5,0.99998,0.0,0.00143]
[1777773092919,38.57,78254.36,0.5,0.99998,0.0,0.00143]
[1777773092929,38.57,78254.3,0.5,0.99998,0.0,0.0014]
[1777773093081,38.57,78254.3,0.5,0.99998,0.0,0.0014]
[1777773093724,38.57,78253.76,0.5,0.99998,0.0,0.0014]
[1777773099765,38.57,78253.21,0.5,0.99998,0.0,0.00141]
[1777773106815,38.57,78253.16,0.5,0.99998,0.0,0.00141]
[1777773107267,38.57,78253.16,0.5,0.99998,0.0,0.00141]
[1777773107335,38.57,78253.16,0.5,0.99998,0.0,0.00141]
[1777773107581,38.57,78253.16,0.5,0.99998,0.0,0.00141]
[1777773107681,38.57,78253.16,0.5,0.99998,0.0,0.00141]
[1777773114871,38.57,78253.23,0.5,0.99998,0.0,0.00141]
[1777773115878,38.57,78251.94,0.5,0.99998,0.0,0.00142]
[1777773122927,38.57,78251.12,0.5,0.99998,0.0,0.00142]
[1777773124703,38.57,78251.12,0.5,0.99998,0.0,0.00142]
[1777773124819,38.57,78251.12,0.5,0.99998,0.0,0.00142]
[1777773124829,38.57,78251.12,0.5,0.99998,0.0,0.00142]
[1777773124920,38.57,78251.12,0.5,0.99998,0.0,0.00142]
[1777773132285,38.57,78251.51,0.5,0.99998,0.0,0.00142]
[1777773132334,38.57,78251.51,0.5,0.99998,0.0,0.00142]
[1777773132371,38.57,78251.51,0.5,0.99998,0.0,0.00142]
[1777773132577,38.57,78251.51,0.5,0.99998,0.0,0.00142]
[1777773132998,38.57,78251.94,0.5,0.99998,0.0,0.00142]
[1777773138033,38.57,78251.9,0.5,0.99998,0.0,0.00142]
[1777773143067,38.57,78251.92,0.5,0.99998,0.0,0.00142]
[1777773145736,38.57,78252.34,0.5,0.99998,0.0,0.00141]
[1777773145809,38.57,78252.34,0.5,0.99998,0.0,0.00141]
[1777773145836,38.57,78252.34,0.5,0.99998,0.0,0.00141]
[1777773145980,38.57,78252.64,0.5,0.99998,0.0,0.00141]
[1777773149109,38.57,78256.16,0.5,0.99998,0.0,0.00139]
[1777773150117,38.57,78257.73,0.5,0.99998,0.0,0.00137]
[1777773151523,38.57,78257.73,0.5,0.99998,0.0,0.00137]
[1777773151580,38.57,78257.73,0.5,0.99998,0.0,0.00137]
[1777773151836,38.57,78257.73,0.5,0.99998,0.0,0.00137]
[1777773151918,38.57,78255.42,0.5,0.99999,0.0,0.00136]
[1777773157167,38.57,78254.89,0.5,0.99999,0.0,0.00136]
[1777773162392,38.57,78254.89,0.5,0.99999,0.0,0.00136]
[1777773162565,38.57,78254.89,0.5,0.99999,0.0,0.00136]
[1777773162578,38.57,78254.89,0.5,0.99999,0.0,0.00136]
[1777773162666,38.57,78254.86,0.5,0.99999,0.0,0.00136]
[1777773169252,38.57,78255.23,0.5,0.99999,0.0,0.00136]
[1777773174978,38.57,78255.72,0.5,0.99999,0.0,0.00135]
[1777773175083,38.57,78255.72,0.5,0.99999,0.0,0.00135]
[1777773175080,38.57,78256.12,0.5,0.99999,0.0,0.00135]
[1777773175173,38.57,78256.12,0.5,0.99999,0.0,0.00135]
[1777773175327,38.57,78256.12,0.5,0.99999,0.0,0.00135]
[1777773175377,38.57,78257.02,0.5,0.99999,0.0,0.00135]
[1777773182347,38.57,78257.11,0.5,0.99999,0.0,0.00135]
[1777773184662,38.57,78257.2,0.5,0.99999,0.0,0.00134]
[1777773184828,38.57,78257.2,0.5,0.99999,0.0,0.00134]
[1777773184954,38.57,78257.2,0.5,0.99999,0.0,0.00134]
[1777773185080,38.57,78257.2,0.5,0.99999,0.0,0.00134]
[1777773185055,38.57,78262.55,0.5,0.99999,0.0,0.00131]
[1777773185368,38.57,78265.96,0.5,0.99999,0.0,0.00128]
[1777773186375,38.57,78267.03,0.5,0.99999,0.0,0.00128]
[1777773187382,38.57,78265.86,0.5,0.99999,0.0,0.00128]
[1777773188389,38.57,78267.37,0.5,0.99999,0.0,0.00127]
[1777773192171,38.57,78267.39,0.5,0.99999,0.0,0.00127]
[1777773192328,38.57,78267.39,0.5,0.99999,0.0,0.00127]
[1777773192396,38.57,78267.39,0.5,0.99999,0.0,0.00127]
[1777773192580,38.57,78267.39,0.5,0.99999,0.0,0.00127]
[1777773192676,38.57,78267.39,0.5,0.99999,0.0,0.00127]
[1777773195439,38.57,78268.56,0.5,0.99999,0.0,0.00127]
[1777773197273,38.57,78268.79,0.5,0.99999,0.0,0.00127]
[1777773197325,38.57,78268.79,0.5,0.99999,0.0,0.00127]
[1777773197536,38.57,78268.79,0.5,0.99999,0.0,0.00127]
[1777773197577,38.57,78268.79,0.5,0.99999,0.0,0.00127]
[1777773197637,38.57,78271.91,0.5,0.99999,0.0,0.00124]
[1777773203542,38.57,78271.17,0.5,0.99999,0.0,0.00125]
[1777773203576,38.57,78271.17,0.5,0.99999,0.0,0.00125]
[1777773203807,38.57,78271.17,0.5,0.99999,0.0,0.00125]
[1777773203829,38.57,78271.17,0.5,0.99999,0.0,0.00125]
[1777773203888,38.57,78268.34,0.5,0.99999,0.0,0.00127]
[1777773206517,38.57,78266.32,0.5,0.99999,0.0,0.00128]
[1777773207222,38.57,78266.32,0.5,0.99999,0.0,0.00128]
[1777773207328,38.57,78266.32,0.5,0.99999,0.0,0.00128]
[1777773207401,38.57,78266.32,0.5,0.99999,0.0,0.00128]
[1777773207578,38.57,78266.32,0.5,0.99999,0.0,0.00128]
[1777773207649,38.57,78259.79,0.5,0.99999,0.0,0.00133]
[1777773208530,38.57,78255.68,0.5,0.99999,0.0,0.00136]
[1777773211552,38.57,78253.12,0.5,0.99999,0.0,0.00134]
[1777773213106,38.57,78253.12,0.5,0.99999,0.0,0.00134]
[1777773212822,38.57,78251.81,0.5,0.99999,0.0,0.00135]
[1777773213325,38.57,78251.81,0.5,0.99999,0.0,0.00135]
[1777773213709,38.57,78251.81,0.5,0.99999,0.0,0.00135]
[1777773213826,38.57,78251.81,0.5,0.99999,0.0,0.00135]
[1777773213927,38.57,78252.77,0.5,0.99999,0.0,0.00134]
[1777773219607,38.57,78252.66,0.5,0.99999,0.0,0.00134]
[1777773220352,38.57,78252.66,0.5,0.99999,0.0,0.00134]
[1777773220575,38.57,78252.66,0.5,0.99999,0.0,0.00134]
[1777773220687,38.57,78252.66,0.5,0.99999,0.0,0.00134]
[1777773220828,38.57,78252.66,0.5,0.99999,0.0,0.00134]
[1777773220907,38.57,78251.91,0.5,0.99999,0.0,0.00135]
[1777773221622,38.57,78252.72,0.5,0.99999,0.0,0.00134]
[1777773227793,38.57,78252.34,0.5,0.99999,0.0,0.00134]
[1777773233705,38.57,78252.3,0.5,0.99999,0.0,0.00135]
[1777773241762,38.57,78252.18,0.5,0.99999,0.0,0.00135]
[1777773246797,38.57,78252.28,0.5,0.99999,0.0,0.00135]
[1777773253846,38.57,78252.33,0.5,0.99999,0.0,0.00134]
[1777773257161,38.57,78252.5,0.5,0.99999,0.0,0.00134]
[1777773257545,38.57,78252.58,0.5,0.99999,0.0,0.00134]
[1777773257579,38.57,78252.58,0.5,0.99999,0.0,0.00134]
[1777773258881,38.57,78250.9,0.5,0.99999,0.0,0.00136]
[1777773263916,38.57,78251.45,0.5,0.99999,0.0,0.00135]
[1777773265262,38.57,78251.43,0.5,0.99999,0.0,0.00135]
[1777773265331,38.57,78251.43,0.5,0.99999,0.0,0.00135]
[1777773265930,38.57,78250.63,0.5,0.99999,0.0,0.00136]
[1777773266936,38.57,78251.52,0.5,0.99999,0.0,0.00135]
[1777773271354,38.57,78251.55,0.5,0.99999,0.0,0.00135]
[1777773271581,38.57,78251.55,0.5,0.99999,0.0,0.00135]
[1777773271971,38.57,78250.81,0.5,0.99999,0.0,0.00132]
[1777773277007,38.57,78251.01,0.5,0.99999,0.0,0.00132]
[1777773287070,38.57,78251.01,0.5,0.99999,0.0,0.00132]
[1777773288081,38.57,78251.01,0.5,0.99999,0.0,0.00132]
[1777773295133,38.57,78251.02,0.5,0.99999,0.0,0.00132]
[1777773301175,38.57,78250.87,0.5,0.99999,0.0,0.00132]
[1777773305204,38.57,78249.5,0.5,0.99999,0.0,0.00133]
[1777773307915,38.57,78249.27,0.5,0.99999,0.0,0.00133]
[1777773308079,38.57,78249.27,0.5,0.99999,0.0,0.00133]
[1777773313262,38.57,78248.69,0.5,0.99999,0.0,0.00134]
[1777773317012,38.57,78248.82,0.5,0.99999,0.0,0.00134]
[1777773317077,38.57,78248.82,0.5,0.99999,0.0,0.00134]
[1777773322325,38.57,78248.91,0.5,0.99999,0.0,0.00134]
[1777773324339,38.57,78245.4,0.5,0.99998,0.0,0.00136]
[1777773327240,38.57,78245.38,0.5,0.99998,0.0,0.00136]
[1777773327328,38.57,78244.94,0.5,0.99998,0.0,0.00136]
[1777773331388,38.57,78244.52,0.5,0.99999,0.0,0.00133]
[1777773332395,38.57,78243.77,0.5,0.99999,0.0,0.00134]
[1777773335038,38.57,78244.11,0.5,0.99999,0.0,0.00134]
[1777773335080,38.57,78244.11,0.5,0.99999,0.0,0.00134]
[1777773341458,38.57,78243.78,0.5,0.99999,0.0,0.00134]
[1777773346023,38.57,78243.57,0.5,0.99999,0.0,0.00134]
[1777773346078,38.57,78243.57,0.5,0.99999,0.0,0.00134]
[1777773351527,38.57,78246.28,0.5,0.99999,0.0,0.00132]
[1777773352534,38.57,78247.94,0.5,0.99999,0.0,0.00131]
[1777773353582,38.57,78247.94,0.5,0.99999,0.0,0.00131]
[1777773353830,38.57,78247.94,0.5,0.99999,0.0,0.00131]
[1777773359449,38.57,78248.14,0.5,0.99999,0.0,0.00131]
[1777773363950,38.57,78248.47,0.5,0.99999,0.0,0.0013]
[1777773364101,38.57,78248.47,0.5,0.99999,0.0,0.0013]
[1777773375696,38.57,78250.18,0.5,0.99999,0.0,0.00129]
[1777773377688,38.57,78250.7,0.5,0.99999,0.0,0.00129]
[1777773377827,38.57,78250.7,0.5,0.99999,0.0,0.00129]
[1777773387780,38.57,78251.89,0.5,0.99999,0.0,0.00128]
[1777773393703,38.57,78251.86,0.5,0.99999,0.0,0.00128]
[1777773393830,38.57,78251.86,0.5,0.99999,0.0,0.00128]
[1777773393908,38.57,78251.86,0.5,0.99999,0.0,0.00125]
[1777773398856,38.57,78253.85,0.5,0.99999,0.0,0.00124]
[1777773400046,38.57,78253.85,0.5,0.99999,0.0,0.00124]
[1777773400092,38.57,78253.85,0.5,0.99999,0.0,0.00124]
[1777773400099,38.57,78255.41,0.5,0.99999,0.0,0.00123]
[1777773405906,38.57,78256.11,0.5,0.99999,0.0,0.00122]
[1777773407920,38.57,78256.93,0.5,0.99999,0.0,0.00122]
[1777773409934,38.57,78255.9,0.5,0.99999,0.0,0.00122]
[1777773410801,38.57,78255.9,0.5,0.99999,0.0,0.00122]
[1777773410832,38.57,78255.9,0.5,0.99999,0.0,0.00122]
[1777773415984,38.57,78256.44,0.5,0.99999,0.0,0.00122]
[1777773424309,38.57,78256.44,0.5,0.99999,0.0,0.00122]
[1777773427689,38.57,78255.92,0.5,0.99999,0.0,0.00122]
[1777773427827,38.57,78255.92,0.5,0.99999,0.0,0.00122]
[1777773433104,38.57,78256.03,0.5,0.99999,0.0,0.00122]
[1777773437132,38.57,78257.01,0.5,0.99999,0.0,0.00122]
[1777773439439,38.57,78256.54,0.5,0.99999,0.0,0.00122]
[1777773439577,38.57,78256.54,0.5,0.99999,0.0,0.00122]
[1777773447202,38.57,78256.79,0.5,0.99999,0.0,0.00122]
[1777773452237,38.57,78256.86,0.5,0.99999,0.0,0.00119]
[1777773454641,38.57,78256.89,0.5,0.99999,0.0,0.00119]
[1777773454831,38.57,78256.89,0.5,0.99999,0.0,0.00119]
[1777773461300,38.57,78256.73,0.5,0.99999,0.0,0.00119]
[1777773466335,38.57,78256.88,0.5,0.99999,0.0,0.00119]
[1777773480433,38.57,78256.96,0.5,0.99999,0.0,0.00119]
[1777773486045,38.57,78256.76,0.5,0.99999,0.0,0.00119]
[1777773486081,38.57,78256.76,0.5,0.99999,0.0,0.00119]
[1777773495538,38.57,78256.72,0.5,0.99999,0.0,0.00119]
[1777773497592,38.57,78256.75,0.5,0.99999,0.0,0.00119]
[1777773497832,38.57,78256.75,0.5,0.99999,0.0,0.00119]
[1777773503594,38.57,78254.06,0.5,0.99999,0.0,0.0012]
[1777773505024,38.57,78254.06,0.5,0.99999,0.0,0.0012]
[1777773505083,38.57,78254.06,0.5,0.99999,0.0,0.0012]
[1777773510643,38.57,78254.32,0.5,0.99999,0.0,0.0012]
[1777773515678,38.57,78256.19,0.5,0.99999,0.0,0.00116]
[1777773516629,38.57,78256.19,0.5,0.99999,0.0,0.00116]
[1777773516829,38.57,78256.19,0.5,0.99999,0.0,0.00116]
[1777773522441,38.57,78256.16,0.5,0.99999,0.0,0.00116]
[1777773522727,38.57,78255.32,0.5,0.99999,0.0,0.00117]
[1777773524758,38.57,78255.29,0.5,0.99999,0.0,0.00117]
[1777773524832,38.57,78255.29,0.5,0.99999,0.0,0.00117]
[1777773530806,38.57,78255.36,0.5,0.99999,0.0,0.00117]
[1777773538751,38.57,78255.17,0.5,0.99999,0.0,0.00117]
[1777773539593,38.57,78255.17,0.5,0.99999,0.0,0.00117]
[1777773539952,38.57,78254.11,0.5,0.99999,0.0,0.00117]
[1777773541107,38.57,78254.11,0.5,0.99999,0.0,0.00117]
[1777773541330,38.57,78254.11,0.5,0.99999,0.0,0.00117]
[1777773543584,38.57,78254.15,0.5,0.99999,0.0,0.00117]
[1777773543679,38.57,78254.15,0.5,0.99999,0.0,0.00117]
[1777773545983,38.57,78253.5,0.5,0.99999,0.0,0.00118]
[1777773546081,38.57,78253.5,0.5,0.99999,0.0,0.00118]
[1777773546082,38.57,78251.75,0.5,0.99999,0.0,0.00119]
[1777773551968,38.57,78252.92,0.5,0.99999,0.0,0.00118]
[1777773552077,38.57,78252.92,0.5,0.99999,0.0,0.00118]
[1777773557986,38.57,78252.88,0.5,0.99999,0.0,0.00118]
[1777773563022,38.57,78253.28,0.5,0.99999,0.0,0.00118]
[1777773569064,38.57,78253.35,0.5,0.99999,0.0,0.00118]
[1777773571078,38.57,78253.42,0.5,0.99999,0.0,0.00115]
[1777773574099,38.57,78256.35,0.5,0.99999,0.0,0.00113]
[1777773575484,38.57,78256.35,0.5,0.99999,0.0,0.00113]
[1777773575580,38.57,78256.71,0.5,0.99999,0.0,0.00113]
[1777773576978,38.57,78256.79,0.5,0.99999,0.0,0.00113]
[1777773577083,38.57,78256.79,0.5,0.99999,0.0,0.00113]
[1777773577178,38.57,78256.79,0.5,0.99999,0.0,0.00113]
[1777773583162,38.57,78258.07,0.5,0.99999,0.0,0.00112]
[1777773586679,38.57,78258.04,0.5,0.99999,0.0,0.00112]
[1777773586832,38.57,78258.04,0.5,0.99999,0.0,0.00112]
[1777773592224,38.57,78257.83,0.5,0.99999,0.0,0.00112]
[1777773595246,38.57,78248.72,0.5,0.99999,0.0,0.00118]
[1777773595971,38.57,78248.72,0.5,0.99999,0.0,0.00118]
[1777773596080,38.57,78248.72,0.5,0.99999,0.0,0.00118]
[1777773596252,38.57,78242.74,0.5,0.99999,0.0,0.00121]
[1777773597834,38.57,78242.63,0.5,0.99999,0.0,0.00121]
[1777773598081,38.57,78242.63,0.5,0.99999,0.0,0.00121]
[1777773598267,38.57,78242.26,0.5,0.99999,0.0,0.00122]
[1777773601287,38.57,78228.85,0.5,0.99999,0.0,0.00131]
[1777773602295,38.57,78219.84,0.5,0.99998,0.0,0.00137]
[1777773604348,38.57,78219.84,0.5,0.99998,0.0,0.00137]
[1777773604508,38.57,78220.16,0.5,0.99998,0.0,0.00137]
[1777773604577,38.57,78220.16,0.5,0.99998,0.0,0.00137]
[1777773608336,38.57,78215.93,0.5,0.99998,0.0,0.0014]
[1777773610351,38.57,78213.64,0.5,0.99998,0.0,0.00142]
[1777773611402,38.57,78213.64,0.5,0.99998,0.0,0.00142]
[1777773611578,38.57,78214.17,0.5,0.99998,0.0,0.00141]
[1777773613151,38.57,78214.21,0.5,0.99998,0.0,0.00141]
[1777773613330,38.57,78214.21,0.5,0.99998,0.0,0.00141]
[1777773613373,38.57,78214.21,0.5,0.99998,0.0,0.00141]
[1777773615387,38.57,78212.25,0.5,0.99998,0.0,0.00143]
[1777773616393,38.57,78210.08,0.5,0.99998,0.0,0.00144]
[1777773616578,38.57,78210.08,0.5,0.99998,0.0,0.00144]
[1777773616830,38.57,78210.08,0.5,0.99998,0.0,0.00144]
[1777773617400,38.57,78207.43,0.5,0.99998,0.0,0.00146]
[1777773619015,38.57,78208.45,0.5,0.99998,0.0,0.00145]
[1777773619077,38.57,78208.45,0.5,0.99998,0.0,0.00145]
[1777773619414,38.57,78207.29,0.5,0.99998,0.0,0.00146]
[1777773622436,38.57,78205.66,0.5,0.99998,0.0,0.00148]
[1777773622897,38.57,78205.66,0.5,0.99998,0.0,0.00148]
[1777773623085,38.57,78205.66,0.5,0.99998,0.0,0.00148]
[1777773626463,38.57,78201.13,0.5,0.99998,0.0,0.00151]
[1777773627471,38.57,78197.72,0.5,0.99998,0.0,0.00154]
[1777773627792,38.57,78197.72,0.5,0.99998,0.0,0.00154]
[1777773627829,38.57,78197.72,0.5,0.99998,0.0,0.00154]
[1777773628478,38.57,78196.17,0.5,0.99998,0.0,0.00155]
[1777773630304,38.57,78196.13,0.5,0.99998,0.0,0.00155]
[1777773630329,38.57,78196.13,0.5,0.99998,0.0,0.00155]
[1777773630492,38.57,78196.06,0.5,0.99998,0.0,0.00155]
[1777773631499,38.57,78194.33,0.5,0.99998,0.0,0.00153]
[1777773632907,38.57,78193.88,0.5,0.99998,0.0,0.00153]
[1777773633076,38.57,78193.88,0.5,0.99998,0.0,0.00153]
[1777773635527,38.57,78192.28,0.5,0.99998,0.0,0.00154]
[1777773636534,38.57,78190.23,0.5,0.99998,0.0,0.00156]
[1777773638709,38.57,78190.03,0.5,0.99998,0.0,0.00156]
[1777773638828,38.57,78190.03,0.5,0.99998,0.0,0.00156]
[1777773639560,38.57,78205.29,0.5,0.99998,0.0,0.00144]
[1777773640567,38.57,78216.37,0.5,0.99998,0.0,0.00136]
[1777773641547,38.57,78216.37,0.5,0.99998,0.0,0.00136]
[1777773641574,38.57,78219.7,0.5,0.99999,0.0,0.00134]
[1777773646606,38.57,78219.91,0.5,0.99999,0.0,0.00134]
[1777773652777,38.57,78220.06,0.5,0.99999,0.0,0.00133]
[1777773653874,38.57,78220.63,0.5,0.99999,0.0,0.00133]
[1777773654077,38.57,78220.63,0.5,0.99999,0.0,0.00133]
[1777773656420,38.57,78222.05,0.5,0.99999,0.0,0.00132]
[1777773656581,38.57,78222.05,0.5,0.99999,0.0,0.00132]
[1777773656521,38.57,78222.05,0.5,0.99999,0.0,0.00132]
[1777773660778,38.57,78221.98,0.5,0.99999,0.0,0.00132]
[1777773660826,38.57,78221.98,0.5,0.99999,0.0,0.00132]
[1777773661716,38.57,78219.47,0.5,0.99999,0.0,0.00134]
[1777773664737,38.57,78220.96,0.5,0.99999,0.0,0.00133]
[1777773666670,38.57,78220.96,0.5,0.99999,0.0,0.00133]
[1777773666825,38.57,78220.96,0.5,0.99999,0.0,0.00133]
[1777773666903,38.57,78223.42,0.5,0.99999,0.0,0.00131]
[1777773667758,38.57,78225.68,0.5,0.99999,0.0,0.0013]
[1777773670172,38.57,78226.69,0.5,0.99999,0.0,0.00129]
[1777773670331,38.57,78226.69,0.5,0.99999,0.0,0.00129]
[1777773670428,38.57,78226.66,0.5,0.99999,0.0,0.00129]
[1777773676823,38.57,78227.92,0.5,0.99999,0.0,0.00128]
[1777773679844,38.57,78236.45,0.5,0.99999,0.0,0.00122]
[1777773681470,38.57,78236.45,0.5,0.99999,0.0,0.00122]
[1777773681577,38.57,78236.45,0.5,0.99999,0.0,0.00122]
[1777773681490,38.57,78241.55,0.5,0.99999,0.0,0.00119]
[1777773686295,38.57,78240.75,0.5,0.99999,0.0,0.0012]
[1777773686332,38.57,78240.75,0.5,0.99999,0.0,0.0012]
[1777773686401,38.57,78238.74,0.5,0.99999,0.0,0.00121]
[1777773692200,38.57,78239.19,0.5,0.99999,0.0,0.00121]
[1777773692597,38.57,78239.26,0.5,0.99999,0.0,0.00117]
[1777773693582,38.57,78239.26,0.5,0.99999,0.0,0.00117]
[1777773692933,38.57,78241.42,0.5,0.99999,0.0,0.00116]
[1777773693941,38.57,78242.9,0.5,0.99999,0.0,0.00115]
[1777773695955,38.57,78246.0,0.5,0.99999,0.0,0.00113]
[1777773696753,38.57,78246.0,0.5,0.99999,0.0,0.00113]
[1777773696829,38.57,78246.0,0.5,0.99999,0.0,0.00113]
[1777773696867,38.57,78246.0,0.5,0.99999,0.0,0.00113]
[1777773697079,38.57,78246.0,0.5,0.99999,0.0,0.00113]
[1777773697081,38.57,78247.21,0.5,0.99999,0.0,0.00113]
[1777773697968,38.57,78249.74,0.5,0.99999,0.0,0.00111]
[1777773702535,38.57,78249.61,0.5,0.99999,0.0,0.00111]
[1777773702576,38.57,78249.61,0.5,0.99999,0.0,0.00111]
[1777773702561,38.57,78247.91,0.5,0.99999,0.0,0.00112]
[1777773703004,38.57,78245.01,0.5,0.99999,0.0,0.00114]
[1777773704012,38.57,78246.64,0.5,0.99999,0.0,0.00113]
[1777773709047,38.57,78246.72,0.5,0.99999,0.0,0.00113]
[1777773710729,38.57,78245.57,0.5,0.99999,0.0,0.00114]
[1777773710832,38.57,78245.57,0.5,0.99999,0.0,0.00114]
[1777773711172,38.57,78245.57,0.5,0.99999,0.0,0.00114]
[1777773711329,38.57,78245.57,0.5,0.99999,0.0,0.00114]
[1777773711391,38.57,78245.57,0.5,0.99999,0.0,0.00114]
[1777773714082,38.57,78244.18,0.5,0.99999,0.0,0.00114]
[1777773716367,38.57,78242.96,0.5,0.99999,0.0,0.00115]
[1777773716577,38.57,78242.96,0.5,0.99999,0.0,0.00115]
[1777773720124,38.57,78237.16,0.5,0.99999,0.0,0.00119]
[1777773721131,38.57,78234.85,0.5,0.99999,0.0,0.0012]
[1777773722138,38.57,78233.46,0.5,0.99999,0.0,0.00121]
[1777773723481,38.57,78233.46,0.5,0.99999,0.0,0.00121]
[1777773723591,38.57,78233.46,0.5,0.99999,0.0,0.00121]
[1777773723583,38.57,78228.13,0.5,0.99999,0.0,0.00125]
[1777773724042,38.57,78228.13,0.5,0.99999,0.0,0.00125]
[1777773724080,38.57,78228.13,0.5,0.99999,0.0,0.00125]
[1777773724151,38.57,78226.25,0.5,0.99999,0.0,0.00126]
[1777773729187,38.57,78229.14,0.5,0.99999,0.0,0.00124]
[1777773731056,38.57,78229.95,0.5,0.99999,0.0,0.00123]
[1777773731077,38.57,78229.95,0.5,0.99999,0.0,0.00123]
[1777773736235,38.57,78231.88,0.5,0.99999,0.0,0.00122]
[1777773737565,38.57,78231.88,0.5,0.99999,0.0,0.00122]
[1777773737578,38.57,78231.88,0.5,0.99999,0.0,0.00122]
[1777773738206,38.57,78231.62,0.5,0.99999,0.0,0.00122]
[1777773738333,38.57,78231.62,0.5,0.99999,0.0,0.00122]
[1777773741271,38.57,78232.32,0.5,0.99999,0.0,0.00122]
[1777773747313,38.57,78232.35,0.5,0.99999,0.0,0.00122]
[1777773750333,38.57,78234.03,0.5,0.99999,0.0,0.00121]
[1777773751341,38.57,78234.86,0.5,0.99999,0.0,0.00117]
[1777773751970,38.57,78234.86,0.5,0.99999,0.0,0.00117]
[1777773752080,38.57,78234.86,0.5,0.99999,0.0,0.00117]
[1777773752348,38.57,78238.09,0.5,0.99999,0.0,0.00115]
[1777773754362,38.57,78241.1,0.5,0.99999,0.0,0.00113]
[1777773759397,38.57,78242.48,0.5,0.99999,0.0,0.00112]
[1777773760382,38.57,78242.48,0.5,0.99999,0.0,0.00112]
[1777773760580,38.57,78242.48,0.5,0.99999,0.0,0.00112]
[1777773760807,38.57,78242.48,0.5,0.99999,0.0,0.00112]
[1777773760836,38.57,78242.48,0.5,0.99999,0.0,0.00112]
[1777773761411,38.57,78242.53,0.5,0.99999,0.0,0.00112]
[1777773766446,38.57,78242.46,0.5,0.99999,0.0,0.00112]
[1777773771481,38.57,78240.92,0.5,0.99999,0.0,0.00113]
[1777773772488,38.57,78235.35,0.5,0.99999,0.0,0.00117]
[1777773773495,38.57,78233.06,0.5,0.99999,0.0,0.00118]
[1777773773822,38.57,78233.06,0.5,0.99999,0.0,0.00118]
[1777773774078,38.57,78233.06,0.5,0.99999,0.0,0.00118]
[1777773775509,38.57,78229.47,0.5,0.99999,0.0,0.00121]
[1777773775718,38.57,78229.47,0.5,0.99999,0.0,0.00121]
[1777773775831,38.57,78229.47,0.5,0.99999,0.0,0.00121]
[1777773776516,38.57,78228.5,0.5,0.99999,0.0,0.00121]
[1777773777032,38.57,78228.5,0.5,0.99999,0.0,0.00121]
[1777773777077,38.57,78228.5,0.5,0.99999,0.0,0.00121]
[1777773782558,38.57,78228.46,0.5,0.99999,0.0,0.00121]
[1777773787593,38.57,78228.65,0.5,0.99999,0.0,0.00121]
[1777773791621,38.57,78231.42,0.5,0.99999,0.0,0.00119]
[1777773792628,38.57,78232.79,0.5,0.99999,0.0,0.00118]
[1777773793116,38.57,78232.79,0.5,0.99999,0.0,0.00118]
[1777773793326,38.57,78232.79,0.5,0.99999,0.0,0.00118]
[1777773794106,38.57,78233.91,0.5,0.99999,0.0,0.00118]
[1777773794331,38.57,78233.91,0.5,0.99999,0.0,0.00118]
[1777773794642,38.57,78234.55,0.5,0.99999,0.0,0.00117]
[1777773795649,38.57,78236.54,0.5,0.99999,0.0,0.00116]
[1777773798670,38.57,78239.08,0.5,0.99999,0.0,0.00115]
[1777773799945,38.57,78240.23,0.5,0.99999,0.0,0.00114]
[1777773800078,38.57,78240.23,0.5,0.99999,0.0,0.00114]
[1777773805718,38.57,78241.58,0.5,0.99999,0.0,0.00113]
[1777773810654,38.57,78241.64,0.5,0.99999,0.0,0.00113]
[1777773810831,38.57,78241.64,0.5,0.99999,0.0,0.00113]
[1777773811328,38.57,78241.64,0.5,0.99999,0.0,0.00113]
[1777773811586,38.57,78241.64,0.5,0.99999,0.0,0.00113]
[1777773811686,38.57,78241.71,0.5,0.99999,0.0,0.0011]
[1777773820824,38.57,78241.88,0.5,0.99999,0.0,0.0011]
[1777773825859,38.57,78241.74,0.5,0.99999,0.0,0.0011]
[1777773830893,38.57,78241.44,0.5,0.99999,0.0,0.0011]
[1777773835929,38.57,78241.5,0.5,0.99999,0.0,0.0011]
[1777773842977,38.57,78241.47,0.5,0.99999,0.0,0.0011]
[1777773848014,38.57,78241.32,0.5,0.99999,0.0,0.0011]
[1777773853048,38.57,78241.95,0.5,0.99999,0.0,0.0011]
[1777773855207,38.57,78242.02,0.5,0.99999,0.0,0.0011]
[1777773855327,38.57,78242.02,0.5,0.99999,0.0,0.0011]
[1777773860098,38.57,78244.09,0.5,0.99999,0.0,0.00109]
[1777773861037,38.57,78244.09,0.5,0.99999,0.0,0.00109]
[1777773861075,38.57,78244.09,0.5,0.99999,0.0,0.00109]
[1777773862005,38.57,78244.55,0.5,0.99999,0.0,0.00108]
[1777773862077,38.57,78244.55,0.5,0.99999,0.0,0.00108]
[1777773862111,38.57,78245.64,0.5,0.99999,0.0,0.00108]
[1777773867147,38.57,78246.34,0.5,0.99999,0.0,0.00107]
[1777773869161,38.57,78248.2,0.5,0.99999,0.0,0.00106]
[1777773870603,38.57,78248.2,0.5,0.99999,0.0,0.00106]
[1777773870761,38.57,78248.2,0.5,0.99999,0.0,0.00106]
[1777773870808,38.57,78253.03,0.5,0.99999,0.0,0.00103]
[1777773871174,38.57,78253.52,0.5,0.99999,0.0,0.00101]
[1777773872181,38.57,78256.39,0.5,0.99999,0.0,0.00099]
[1777773875202,38.57,78258.78,0.5,0.99999,0.0,0.00098]
[1777773880238,38.57,78259.33,0.5,0.99999,0.0,0.00097]
[1777773885343,38.57,78259.42,0.5,0.99999,0.0,0.00097]
[1777773885581,38.57,78259.42,0.5,0.99999,0.0,0.00097]
[1777773886439,38.57,78259.42,0.5,0.99999,0.0,0.00097]
[1777773886586,38.57,78259.42,0.5,0.99999,0.0,0.00097]
[1777773886599,38.57,78259.45,0.5,0.99999,0.0,0.00097]
[1777773892322,38.57,78259.42,0.5,0.99999,0.0,0.00097]
[1777773895112,38.57,78259.31,0.5,0.99999,0.0,0.00097]
[1777773895330,38.57,78259.31,0.5,0.99999,0.0,0.00097]
[1777773903401,38.57,78258.63,0.5,0.99999,0.0,0.00098]
[1777773904408,38.57,78257.32,0.5,0.99999,0.0,0.00098]
[1777773905572,38.57,78257.32,0.5,0.99999,0.0,0.00098]
[1777773905827,38.57,78257.32,0.5,0.99999,0.0,0.00098]
[1777773906839,38.57,78256.19,0.5,0.99999,0.0,0.00099]
[1777773907078,38.57,78256.7,0.5,0.99999,0.0,0.00099]
[1777773907429,38.57,78255.8,0.5,0.99999,0.0,0.00099]
[1777773911898,38.57,78255.76,0.5,0.99999,0.0,0.00099]
[1777773912076,38.57,78255.76,0.5,0.99999,0.0,0.00099]
[1777773918507,38.57,78256.04,0.5,0.99999,0.0,0.00099]
[1777773922307,38.57,78257.23,0.5,0.99999,0.0,0.00099]
[1777773922333,38.57,78257.23,0.5,0.99999,0.0,0.00099]
[1777773923755,38.57,78257.01,0.5,0.99999,0.0,0.00099]
[1777773923829,38.57,78257.01,0.5,0.99999,0.0,0.00099]
[1777773923856,38.57,78256.94,0.5,0.99999,0.0,0.00099]
[1777773930591,38.57,78257.12,0.5,0.99999,0.0,0.00099]
[1777773931598,38.57,78256.93,0.5,0.99999,0.0,0.00096]
[1777773932413,38.57,78256.93,0.5,0.99999,0.0,0.00096]
[1777773932575,38.57,78256.93,0.5,0.99999,0.0,0.00096]
[1777773941668,38.57,78257.09,0.5,0.99999,0.0,0.00096]
[1777773946703,38.57,78256.72,0.5,0.99999,0.0,0.00096]
[1777773952745,38.57,78255.42,0.5,0.99999,0.0,0.00097]
[1777773954146,38.57,78254.64,0.5,0.99999,0.0,0.00097]
[1777773954332,38.57,78254.64,0.5,0.99999,0.0,0.00097]
[1777773955596,38.57,78254.59,0.5,0.99999,0.0,0.00097]
[1777773955830,38.57,78254.59,0.5,0.99999,0.0,0.00097]
[1777773955896,38.57,78254.59,0.5,0.99999,0.0,0.00097]
[1777773961810,38.57,78254.84,0.5,0.99999,0.0,0.00097]
[1777773963320,38.57,78253.99,0.5,0.99999,0.0,0.00098]
[1777773963575,38.57,78253.99,0.5,0.99999,0.0,0.00098]
[1777773965786,38.57,78255.07,0.5,0.99999,0.0,0.00097]
[1777773965829,38.57,78255.07,0.5,0.99999,0.0,0.00097]
[1777773965837,38.57,78260.06,0.5,0.99999,0.0,0.00094]
[1777773966845,38.57,78262.92,0.5,0.99999,0.0,0.00093]
[1777773967100,38.57,78262.92,0.5,0.99999,0.0,0.00093]
[1777773967328,38.57,78262.92,0.5,0.99999,0.0,0.00093]
[1777773972863,38.57,78264.07,0.5,0.99999,0.0,0.00092]
[1777773972910,38.57,78282.11,0.5,0.99999,0.0,0.00084]
[1777773973909,38.57,78294.73,0.5,0.99999,0.0,0.00078]
[1777773974915,38.57,78286.25,0.5,0.99999,0.0,0.00082]
[1777773975923,38.57,78288.0,0.5,0.99999,0.0,0.00081]
[1777773976398,38.57,78288.0,0.5,0.99999,0.0,0.00081]
[1777773976930,38.57,78292.52,0.5,0.99999,0.0,0.00079]
[1777773977938,38.57,78296.06,0.5,0.99999,0.0,0.00078]
[1777773979952,38.57,78297.76,0.5,0.99999,0.0,0.00077]
[1777773983979,38.57,78292.17,0.5,0.99999,0.0,0.00079]
[1777773984987,38.57,78283.24,0.5,0.99999,0.0,0.00083]
[1777773985994,38.57,78278.92,0.5,0.99999,0.0,0.00085]
[1777773987183,38.57,78278.92,0.5,0.99999,0.0,0.00085]
[1777773987327,38.57,78278.92,0.5,0.99999,0.0,0.00085]
[1777773989560,38.57,78277.63,0.5,0.99999,0.0,0.00086]
[1777773989584,38.57,78277.63,0.5,0.99999,0.0,0.00086]
[1777773989609,38.57,78277.48,0.5,0.99999,0.0,0.00086]
[1777773990022,38.57,78275.92,0.5,0.99999,0.0,0.00087]
[1777773991029,38.57,78275.71,0.5,0.99999,0.0,0.00084]
[1777773994050,38.57,78274.29,0.5,0.99999,0.0,0.00085]
[1777773995462,38.57,78274.29,0.5,0.99999,0.0,0.00085]
[1777773995576,38.57,78274.29,0.5,0.99999,0.0,0.00085]
[1777773999271,38.57,78273.42,0.5,0.99999,0.0,0.00085]
[1777773999326,38.57,78273.42,0.5,0.99999,0.0,0.00085]
[1777773999372,38.57,78273.38,0.5,0.99999,0.0,0.00086]
[1777774005010,38.57,78273.47,0.5,0.99999,0.0,0.00085]
[1777774005080,38.57,78273.47,0.5,0.99999,0.0,0.00085]
[1777774011169,38.57,78273.7,0.5,0.99999,0.0,0.00085]
[1777774012176,38.57,78271.16,0.5,0.99999,0.0,0.00087]
[1777774022978,38.57,78271.16,0.5,0.99999,0.0,0.00087]
[1777774023075,38.57,78271.16,0.5,0.99999,0.0,0.00087]
[1777774025140,38.57,78271.16,0.5,0.99999,0.0,0.00087]
[1777774025329,38.57,78271.16,0.5,0.99999,0.0,0.00087]
[1777774025431,38.57,78271.16,0.5,0.99999,0.0,0.00087]
[1777774032317,38.57,78271.16,0.5,0.99999,0.0,0.00087]
[1777774034330,38.57,78273.18,0.5,0.99999,0.0,0.00086]
[1777774034999,38.57,78273.18,0.5,0.99999,0.0,0.00086]
[1777774035075,38.57,78273.18,0.5,0.99999,0.0,0.00086]
[1777774043892,38.57,78274.29,0.5,0.99999,0.0,0.00085]
[1777774045969,38.57,78274.18,0.5,0.99999,0.0,0.00085]
[1777774046081,38.57,78274.18,0.5,0.99999,0.0,0.00085]
[1777774046182,38.57,78274.18,0.5,0.99999,0.0,0.00085]
[1777774054471,38.57,78273.59,0.5,0.99999,0.0,0.00083]
[1777774060513,38.57,78273.78,0.5,0.99999,0.0,0.00083]
[1777774065548,38.57,78273.47,0.5,0.99999,0.0,0.00083]
[1777774073604,38.57,78273.18,0.5,0.99999,0.0,0.00083]
[1777774081659,38.57,78273.51,0.5,0.99999,0.0,0.00083]
[1777774087702,38.57,78273.12,0.5,0.99999,0.0,0.00083]
[1777774092770,38.57,78272.32,0.5,0.99999,0.0,0.00084]
[1777774098779,38.57,78272.54,0.5,0.99999,0.0,0.00084]
[1777774104821,38.57,78272.59,0.5,0.99999,0.0,0.00084]
[1777774112877,38.57,78272.7,0.5,0.99999,0.0,0.00081]
[1777774116905,38.57,78269.85,0.5,0.99999,0.0,0.00083]
[1777774117912,38.57,78268.28,0.5,0.99999,0.0,0.00083]
[1777774120933,38.57,78267.09,0.5,0.99999,0.0,0.00084]
[1777774127981,38.57,78266.98,0.5,0.99999,0.0,0.00084]
[1777774133018,38.57,78266.89,0.5,0.99999,0.0,0.00084]
[1777774138053,38.57,78266.92,0.5,0.99999,0.0,0.00084]
[1777774143089,38.57,78267.6,0.5,0.99999,0.0,0.00084]
[1777774146110,38.57,78270.45,0.5,0.99999,0.0,0.00082]
[1777774148124,38.57,78271.65,0.5,0.99999,0.0,0.00082]
[1777774149131,38.57,78279.19,0.5,0.99999,0.0,0.00078]
[1777774150138,38.57,78281.47,0.5,0.99999,0.0,0.00077]
[1777774155173,38.57,78282.86,0.5,0.99999,0.0,0.00077]
[1777774156180,38.57,78284.59,0.5,0.99999,0.0,0.00076]
[1777774161215,38.57,78284.58,0.5,0.99999,0.0,0.00076]
[1777774165243,38.57,78286.75,0.5,0.99999,0.0,0.00075]
[1777774170278,38.57,78286.93,0.5,0.99999,0.0,0.00075]
[1777774174305,38.57,78286.35,0.5,0.99999,0.0,0.00073]
[1777774178334,38.57,78278.18,0.5,0.99999,0.0,0.00077]
[1777774179340,38.57,78269.8,0.5,0.99999,0.0,0.0008]
[1777774180348,38.57,78269.17,0.5,0.99999,0.0,0.00081]
[1777774186390,38.57,78266.88,0.5,0.99999,0.0,0.00082]
[1777774190418,38.57,78265.34,0.5,0.99999,0.0,0.00082]
[1777774195452,38.57,78265.13,0.5,0.99999,0.0,0.00082]
[1777774200488,38.57,78265.24,0.5,0.99999,0.0,0.00082]
[1777774206530,38.57,78265.27,0.5,0.99999,0.0,0.00082]
[1777774211565,38.57,78265.06,0.5,0.99999,0.0,0.00082]
[1777774222561,38.57,78265.2,0.5,0.99999,0.0,0.00082]
[1777774222642,38.57,78257.42,0.5,0.99999,0.0,0.00086]
[1777774223649,38.57,78249.41,0.5,0.99999,0.0,0.0009]
[1777774224655,38.57,78232.7,0.5,0.99999,0.0,0.00098]
[1777774225663,38.57,78221.34,0.5,0.99999,0.0,0.00105]
[1777774226670,38.57,78217.68,0.5,0.99999,0.0,0.00107]
[1777774229209,38.57,78217.94,0.5,0.99999,0.0,0.00107]
[1777774229895,38.57,78217.94,0.5,0.99999,0.0,0.00107]
[1777774230164,38.57,78217.9,0.5,0.99999,0.0,0.00107]
[1777774230698,38.57,78207.5,0.5,0.99999,0.0,0.00113]
[1777774231705,38.57,78199.18,0.5,0.99999,0.0,0.00115]
[1777774232712,38.57,78199.04,0.5,0.99999,0.0,0.00115]
[1777774235733,38.57,78197.79,0.5,0.99999,0.0,0.00116]
[1777774236340,38.57,78197.79,0.5,0.99999,0.0,0.00116]
[1777774241793,38.57,78194.48,0.5,0.99999,0.0,0.00118]
[1777774242330,38.57,78194.48,0.5,0.99999,0.0,0.00118]
[1777774242760,38.57,78194.48,0.5,0.99999,0.0,0.00118]
[1777774242832,38.57,78194.48,0.5,0.99999,0.0,0.00118]
[1777774242838,38.57,78193.03,0.5,0.99999,0.0,0.00119]
[1777774247873,38.57,78192.92,0.5,0.99999,0.0,0.00119]
[1777774250065,38.57,78193.33,0.5,0.99999,0.0,0.00119]
[1777774250084,38.57,78193.33,0.5,0.99999,0.0,0.00119]
[1777774255929,38.57,78192.04,0.5,0.99999,0.0,0.00119]
[1777774258288,38.57,78192.34,0.5,0.99999,0.0,0.00119]
[1777774258333,38.57,78192.34,0.5,0.99999,0.0,0.00119]
[1777774258731,38.57,78192.34,0.5,0.99999,0.0,0.00119]
[1777774258838,38.57,78192.34,0.5,0.99999,0.0,0.00119]
[1777774258950,38.57,78192.38,0.5,0.99999,0.0,0.00119]
[1777774263984,38.57,78192.62,0.5,0.99999,0.0,0.00119]
[1777774270140,38.57,78192.58,0.5,0.99999,0.0,0.00119]
[1777774270178,38.57,78192.58,0.5,0.99999,0.0,0.00119]
[1777774270329,38.57,78192.58,0.5,0.99999,0.0,0.00119]
[1777774270854,38.57,78192.58,0.5,0.99999,0.0,0.00119]
[1777774271085,38.57,78192.58,0.5,0.99999,0.0,0.00119]
[1777774277078,38.57,78192.48,0.5,0.99999,0.0,0.00119]
[1777774283353,38.57,78192.51,0.5,0.99999,0.0,0.00119]
[1777774283491,38.57,78192.51,0.5,0.99999,0.0,0.00119]
[1777774283577,38.57,78192.51,0.5,0.99999,0.0,0.00119]
[1777774283633,38.57,78192.51,0.5,0.99999,0.0,0.00119]
[1777774290173,38.57,78192.82,0.5,0.99999,0.0,0.00119]
[1777774290676,38.57,78192.82,0.5,0.99999,0.0,0.00119]
[1777774290816,38.57,78192.82,0.5,0.99999,0.0,0.00119]
[1777774290831,38.57,78192.82,0.5,0.99999,0.0,0.00119]
[1777774291179,38.57,78192.86,0.5,0.99999,0.0,0.00116]
[1777774297222,38.57,78192.9,0.5,0.99999,0.0,0.00116]
[1777774305278,38.57,78191.83,0.5,0.99999,0.0,0.00116]
[1777774311320,38.57,78192.45,0.5,0.99999,0.0,0.00116]
[1777774314054,38.57,78192.45,0.5,0.99999,0.0,0.00116]
[1777774314077,38.57,78192.45,0.5,0.99999,0.0,0.00116]
[1777774314156,38.57,78192.38,0.5,0.99999,0.0,0.00116]
[1777774314520,38.57,78192.38,0.5,0.99999,0.0,0.00116]
[1777774314586,38.57,78192.38,0.5,0.99999,0.0,0.00116]
[1777774320382,38.57,78192.57,0.5,0.99999,0.0,0.00116]
[1777774327946,38.57,78193.04,0.5,0.99999,0.0,0.00116]
[1777774334085,38.57,78192.77,0.5,0.99999,0.0,0.00116]
[1777774334186,38.57,78192.91,0.5,0.99999,0.0,0.00116]
[1777774334330,38.57,78192.91,0.5,0.99999,0.0,0.00116]
[1777774334590,38.57,78192.91,0.5,0.99999,0.0,0.00116]
[1777774334833,38.57,78192.91,0.5,0.99999,0.0,0.00116]
[1777774335488,38.57,78192.84,0.5,0.99999,0.0,0.00116]
[1777774344550,38.57,78192.88,0.5,0.99999,0.0,0.00116]
[1777774349585,38.57,78193.47,0.5,0.99999,0.0,0.00115]
[1777774351108,38.57,78193.47,0.5,0.99999,0.0,0.00115]
[1777774351209,38.57,78193.81,0.5,0.99999,0.0,0.00112]
[1777774351325,38.57,78193.81,0.5,0.99999,0.0,0.00112]
[1777774351843,38.57,78193.81,0.5,0.99999,0.0,0.00112]
[1777774352077,38.57,78193.81,0.5,0.99999,0.0,0.00112]
[1777774352177,38.57,78193.82,0.5,0.99999,0.0,0.00112]
[1777774357642,38.57,78192.44,0.5,0.99999,0.0,0.00113]
[1777774358686,38.57,78192.44,0.5,0.99999,0.0,0.00113]
[1777774358831,38.57,78192.44,0.5,0.99999,0.0,0.00113]
[1777774364691,38.57,78191.28,0.5,0.99999,0.0,0.00114]
[1777774365514,38.57,78191.28,0.5,0.99999,0.0,0.00114]
[1777774365577,38.57,78191.28,0.5,0.99999,0.0,0.00114]
[1777774365698,38.57,78189.35,0.5,0.99999,0.0,0.00115]
[1777774366430,38.57,78189.35,0.5,0.99999,0.0,0.00115]
[1777774366577,38.57,78189.35,0.5,0.99999,0.0,0.00115]
[1777774366705,38.57,78183.45,0.5,0.99999,0.0,0.00118]
[1777774371740,38.57,78182.89,0.5,0.99999,0.0,0.00119]
[1777774373968,38.57,78182.22,0.5,0.99999,0.0,0.00119]
[1777774374080,38.57,78182.22,0.5,0.99999,0.0,0.00119]
[1777774374277,38.57,78182.22,0.5,0.99999,0.0,0.00119]
[1777774374331,38.57,78182.22,0.5,0.99999,0.0,0.00119]
[1777774374178,38.57,78181.97,0.5,0.99999,0.0,0.00119]
[1777774375714,38.57,78181.97,0.5,0.99999,0.0,0.00119]
[1777774375768,38.57,78158.74,0.5,0.99998,0.0,0.00135]
[1777774376775,38.57,78157.67,0.5,0.99998,0.0,0.00136]
[1777774377782,38.57,78155.44,0.5,0.99998,0.0,0.00138]
[1777774379131,38.57,78155.44,0.5,0.99998,0.0,0.00138]
[1777774379201,38.57,78155.32,0.5,0.99998,0.0,0.00138]
[1777774382818,38.57,78153.9,0.5,0.99998,0.0,0.00139]
[1777774387772,38.57,78153.7,0.5,0.99998,0.0,0.00139]
[1777774387826,38.57,78153.7,0.5,0.99998,0.0,0.00139]
[1777774389866,38.57,78152.26,0.5,0.99998,0.0,0.0014]
[1777774390873,38.57,78141.19,0.5,0.99998,0.0,0.00149]
[1777774391880,38.57,78138.23,0.5,0.99998,0.0,0.00151]
[1777774392796,38.57,78138.23,0.5,0.99998,0.0,0.00151]
[1777774392834,38.57,78138.23,0.5,0.99998,0.0,0.00151]
[1777774392887,38.57,78138.05,0.5,0.99998,0.0,0.00151]
[1777774393500,38.57,78138.05,0.5,0.99998,0.0,0.00151]
[1777774393580,38.57,78138.05,0.5,0.99998,0.0,0.00151]
[1777774396915,38.57,78135.97,0.5,0.99998,0.0,0.00153]
[1777774398322,38.57,78135.97,0.5,0.99998,0.0,0.00153]
[1777774397922,38.57,78137.12,0.5,0.99998,0.0,0.00152]
[1777774398576,38.57,78137.12,0.5,0.99998,0.0,0.00152]
[1777774398705,38.57,78137.12,0.5,0.99998,0.0,0.00152]
[1777774398835,38.57,78137.12,0.5,0.99998,0.0,0.00152]
[1777774398929,38.57,78137.37,0.5,0.99998,0.0,0.00152]
[1777774400943,38.57,78142.84,0.5,0.99998,0.0,0.00147]
[1777774404971,38.57,78144.29,0.5,0.99998,0.0,0.00146]
[1777774407637,38.57,78144.76,0.5,0.99998,0.0,0.00146]
[1777774407828,38.57,78144.76,0.5,0.99998,0.0,0.00146]
[1777774408048,38.57,78144.76,0.5,0.99998,0.0,0.00146]
[1777774408081,38.57,78144.76,0.5,0.99998,0.0,0.00146]
[1777774408106,38.57,78144.66,0.5,0.99998,0.0,0.00146]
[1777774411013,38.57,78142.04,0.5,0.99998,0.0,0.00144]
[1777774412019,38.57,78137.83,0.5,0.99998,0.0,0.00147]
[1777774412689,38.57,78137.83,0.5,0.99998,0.0,0.00147]
[1777774412830,38.57,78137.83,0.5,0.99998,0.0,0.00147]
[1777774413163,38.57,78137.83,0.5,0.99998,0.0,0.00147]
[1777774413338,38.57,78137.83,0.5,0.99998,0.0,0.00147]
[1777774413264,38.57,78135.82,0.5,0.99998,0.0,0.00149]
[1777774416350,38.57,78135.68,0.5,0.99998,0.0,0.00149]
[1777774416048,38.57,78133.1,0.5,0.99998,0.0,0.00151]
[1777774416583,38.57,78133.1,0.5,0.99998,0.0,0.00151]
[1777774417056,38.57,78121.01,0.5,0.99998,0.0,0.00161]
[1777774418062,38.57,78122.99,0.5,0.99998,0.0,0.0016]
[1777774418535,38.57,78122.99,0.5,0.99998,0.0,0.0016]
[1777774419149,38.57,78122.99,0.5,0.99998,0.0,0.0016]
[1777774419247,38.57,78121.9,0.5,0.99998,0.0,0.00161]
[1777774420076,38.57,78119.86,0.5,0.99998,0.0,0.00162]
[1777774420656,38.57,78119.86,0.5,0.99998,0.0,0.00162]
[1777774421083,38.57,78119.59,0.5,0.99998,0.0,0.00163]
[1777774421719,38.57,78119.59,0.5,0.99998,0.0,0.00163]
[1777774422090,38.57,78122.79,0.5,0.99998,0.0,0.0016]
[1777774427125,38.57,78123.88,0.5,0.99998,0.0,0.00159]
[1777774428132,38.57,78127.86,0.5,0.99998,0.0,0.00156]
[1777774428990,38.57,78127.86,0.5,0.99998,0.0,0.00156]
[1777774429076,38.57,78127.86,0.5,0.99998,0.0,0.00156]
[1777774429139,38.57,78128.78,0.5,0.99998,0.0,0.00155]
[1777774430146,38.57,78134.35,0.5,0.99998,0.0,0.0015]
[1777774431225,38.57,78134.35,0.5,0.99998,0.0,0.0015]
[1777774431330,38.57,78134.35,0.5,0.99998,0.0,0.0015]
[1777774431317,38.57,78137.68,0.5,0.99998,0.0,0.00148]
[1777774432160,38.57,78138.99,0.5,0.99998,0.0,0.00147]
[1777774436188,38.57,78148.56,0.5,0.99998,0.0,0.00139]
[1777774437195,38.57,78150.65,0.5,0.99998,0.0,0.00138]
[1777774437990,38.57,78150.65,0.5,0.99998,0.0,0.00138]
[1777774438082,38.57,78150.65,0.5,0.99998,0.0,0.00138]
[1777774438202,38.57,78150.74,0.5,0.99998,0.0,0.00138]
[1777774439026,38.57,78150.74,0.5,0.99998,0.0,0.00138]
[1777774439077,38.57,78150.74,0.5,0.99998,0.0,0.00138]
[1777774439209,38.57,78152.71,0.5,0.99998,0.0,0.00136]
[1777774440215,38.57,78156.56,0.5,0.99998,0.0,0.00133]
[1777774441223,38.57,78154.63,0.5,0.99998,0.0,0.00135]
[1777774442230,38.57,78155.8,0.5,0.99998,0.0,0.00134]
[1777774443237,38.57,78154.59,0.5,0.99998,0.0,0.00135]
[1777774443576,38.57,78154.59,0.5,0.99998,0.0,0.00135]
[1777774443828,38.57,78154.59,0.5,0.99998,0.0,0.00135]
[1777774444230,38.57,78154.59,0.5,0.99998,0.0,0.00135]
[1777774444326,38.57,78154.59,0.5,0.99998,0.0,0.00135]
[1777774444331,38.57,78155.76,0.5,0.99998,0.0,0.00134]
[1777774450290,38.57,78156.21,0.5,0.99998,0.0,0.00134]
[1777774451391,38.57,78156.21,0.5,0.99998,0.0,0.00134]
[1777774451296,38.57,78160.16,0.5,0.99999,0.0,0.00131]
[1777774451590,38.57,78160.16,0.5,0.99999,0.0,0.00131]
[1777774452303,38.57,78160.43,0.5,0.99999,0.0,0.00131]
[1777774452819,38.57,78160.43,0.5,0.99999,0.0,0.00131]
[1777774452828,38.57,78160.43,0.5,0.99999,0.0,0.00131]
[1777774455324,38.57,78162.4,0.5,0.99999,0.0,0.00129]
[1777774456319,38.57,78162.4,0.5,0.99999,0.0,0.00129]
[1777774456325,38.57,78162.4,0.5,0.99999,0.0,0.00129]
[1777774456330,38.57,78164.71,0.5,0.99999,0.0,0.00128]
[1777774456782,38.57,78164.71,0.5,0.99999,0.0,0.00128]
[1777774456829,38.57,78164.71,0.5,0.99999,0.0,0.00128]
[1777774457338,38.57,78171.68,0.5,0.99999,0.0,0.00123]
[1777774458347,38.57,78173.43,0.5,0.99999,0.0,0.00122]
[1777774459352,38.57,78173.46,0.5,0.99999,0.0,0.00122]
[1777774462372,38.57,78177.7,0.5,0.99999,0.0,0.00119]
[1777774463341,38.57,78177.7,0.5,0.99999,0.0,0.00119]
[1777774463380,38.57,78179.09,0.5,0.99999,0.0,0.00118]
[1777774464980,38.57,78179.16,0.5,0.99999,0.0,0.00118]
[1777774465076,38.57,78179.16,0.5,0.99999,0.0,0.00118]
[1777774467408,38.57,78180.77,0.5,0.99999,0.0,0.00117]
[1777774468415,38.57,78179.9,0.5,0.99999,0.0,0.00118]
[1777774476472,38.57,78179.06,0.5,0.99999,0.0,0.00115]
[1777774478362,38.57,78179.06,0.5,0.99999,0.0,0.00115]
[1777774478436,38.57,78180.03,0.5,0.99999,0.0,0.00114]
[1777774478495,38.57,78180.03,0.5,0.99999,0.0,0.00114]
[1777774480504,38.57,78182.61,0.5,0.99999,0.0,0.00113]
[1777774486546,38.57,78181.53,0.5,0.99999,0.0,0.00113]
[1777774487553,38.57,78180.74,0.5,0.99999,0.0,0.00114]
[1777774494361,38.57,78180.47,0.5,0.99999,0.0,0.00114]
[1777774494581,38.57,78181.11,0.5,0.99999,0.0,0.00114]
[1777774496616,38.57,78182.99,0.5,0.99999,0.0,0.00113]
[1777774497622,38.57,78183.83,0.5,0.99999,0.0,0.00112]
[1777774499790,38.57,78183.9,0.5,0.99999,0.0,0.00112]
[1777774499829,38.57,78183.9,0.5,0.99999,0.0,0.00112]
[1777774501651,38.57,78185.83,0.5,0.99999,0.0,0.00111]
[1777774505939,38.57,78185.24,0.5,0.99999,0.0,0.00111]
[1777774506080,38.57,78185.24,0.5,0.99999,0.0,0.00111]
[1777774506181,38.57,78187.36,0.5,0.99999,0.0,0.0011]
[1777774508700,38.57,78188.96,0.5,0.99999,0.0,0.00109]
[1777774513734,38.57,78188.51,0.5,0.99999,0.0,0.00109]
[1777774517841,38.57,78188.52,0.5,0.99999,0.0,0.00109]
[1777774518084,38.57,78188.52,0.5,0.99999,0.0,0.00109]
[1777774523806,38.57,78188.69,0.5,0.99999,0.0,0.00109]
[1777774528841,38.57,78188.25,0.5,0.99999,0.0,0.00109]
[1777774531862,38.57,78187.64,0.5,0.99999,0.0,0.00107]
[1777774532880,38.57,78187.64,0.5,0.99999,0.0,0.00107]
[1777774533079,38.57,78187.64,0.5,0.99999,0.0,0.00107]
[1777774533091,38.57,78185.77,0.5,0.99999,0.0,0.00108]
[1777774540924,38.57,78185.51,0.5,0.99999,0.0,0.00108]
[1777774546141,38.57,78185.62,0.5,0.99999,0.0,0.00108]
[1777774546325,38.57,78185.62,0.5,0.99999,0.0,0.00108]
[1777774550934,38.57,78185.4,0.5,0.99999,0.0,0.00108]
[1777774551075,38.57,78185.4,0.5,0.99999,0.0,0.00108]
[1777774551176,38.57,78188.19,0.5,0.99999,0.0,0.00106]
[1777774552005,38.57,78190.22,0.5,0.99999,0.0,0.00105]
[1777774555023,38.57,78190.97,0.5,0.99999,0.0,0.00105]
[1777774560060,38.57,78190.79,0.5,0.99999,0.0,0.00105]
[1777774560076,38.57,78190.79,0.5,0.99999,0.0,0.00105]
[1777774560084,38.57,78190.07,0.5,0.99999,0.0,0.00105]
[1777774565093,38.57,78190.24,0.5,0.99999,0.0,0.00105]
[1777774570128,38.57,78190.85,0.5,0.99999,0.0,0.00105]
[1777774575163,38.57,78190.95,0.5,0.99999,0.0,0.00105]
[1777774580198,38.57,78191.03,0.5,0.99999,0.0,0.00105]
[1777774583192,38.57,78190.98,0.5,0.99999,0.0,0.00105]
[1777774583335,38.57,78190.98,0.5,0.99999,0.0,0.00105]
[1777774585234,38.57,78192.05,0.5,0.99999,0.0,0.00104]
[1777774591275,38.57,78192.24,0.5,0.99999,0.0,0.00101]
[1777774593290,38.57,78191.21,0.5,0.99999,0.0,0.00102]
[1777774594366,38.57,78191.21,0.5,0.99999,0.0,0.00102]
[1777774594380,38.57,78190.3,0.5,0.99999,0.0,0.00102]
[1777774594583,38.57,78190.3,0.5,0.99999,0.0,0.00102]
[1777774598325,38.57,78189.29,0.5,0.99999,0.0,0.00103]
[1777774601346,38.57,78190.02,0.5,0.99999,0.0,0.00103]
[1777774602107,38.57,78190.02,0.5,0.99999,0.0,0.00103]
[1777774604826,38.57,78189.5,0.5,0.99999,0.0,0.00103]
[1777774610409,38.57,78189.55,0.5,0.99999,0.0,0.00103]
[1777774616452,38.57,78189.44,0.5,0.99999,0.0,0.00103]
[1777774621487,38.57,78189.37,0.5,0.99999,0.0,0.00103]
[1777774628536,38.57,78189.19,0.5,0.99999,0.0,0.00103]
[1777774632563,38.57,78187.7,0.5,0.99999,0.0,0.00104]
[1777774634578,38.57,78186.94,0.5,0.99999,0.0,0.00104]
[1777774636592,38.57,78183.37,0.5,0.99999,0.0,0.00106]
[1777774637599,38.57,78179.75,0.5,0.99999,0.0,0.00108]
[1777774638607,38.57,78178.48,0.5,0.99999,0.0,0.00109]
[1777774643641,38.57,78178.43,0.5,0.99999,0.0,0.00109]
[1777774648676,38.57,78178.08,0.5,0.99999,0.0,0.00109]
[1777774651578,38.57,78178.08,0.5,0.99999,0.0,0.00109]
[1777774650690,38.57,78169.8,0.5,0.99999,0.0,0.00115]
[1777774652126,38.57,78160.71,0.5,0.99999,0.0,0.00117]
[1777774652645,38.57,78160.71,0.5,0.99999,0.0,0.00117]
[1777774652704,38.57,78154.98,0.5,0.99999,0.0,0.00121]
[1777774653711,38.57,78148.03,0.5,0.99999,0.0,0.00125]
[1777774654718,38.57,78150.61,0.5,0.99999,0.0,0.00124]
[1777774655725,38.57,78160.01,0.5,0.99999,0.0,0.00118]
[1777774656690,38.57,78160.01,0.5,0.99999,0.0,0.00118]
[1777774656732,38.57,78162.31,0.5,0.99999,0.0,0.00116]
[1777774659605,38.57,78162.86,0.5,0.99999,0.0,0.00116]
[1777774658746,38.57,78159.89,0.5,0.99999,0.0,0.00118]
[1777774659831,38.57,78159.89,0.5,0.99999,0.0,0.00118]
[1777774659928,38.57,78154.58,0.5,0.99999,0.0,0.00121]
[1777774663781,38.57,78153.84,0.5,0.99999,0.0,0.00122]
[1777774664789,38.57,78150.64,0.5,0.99999,0.0,0.00124]
[1777774665796,38.57,78149.9,0.5,0.99999,0.0,0.00124]
[1777774666805,38.57,78154.08,0.5,0.99999,0.0,0.00121]
[1777774667729,38.57,78154.08,0.5,0.99999,0.0,0.00121]
[1777774667831,38.57,78154.08,0.5,0.99999,0.0,0.00121]
[1777774667888,38.57,78154.98,0.5,0.99999,0.0,0.00121]
[1777774673173,38.57,78154.98,0.5,0.99999,0.0,0.00121]
[1777774674700,38.57,78154.89,0.5,0.99999,0.0,0.00121]
[1777774674830,38.57,78154.89,0.5,0.99999,0.0,0.00121]
[1777774679429,38.57,78154.16,0.5,0.99999,0.0,0.00121]
[1777774684593,38.57,78154.71,0.5,0.99999,0.0,0.00121]
[1777774684834,38.57,78154.71,0.5,0.99999,0.0,0.00121]
[1777774688958,38.57,78153.47,0.5,0.99999,0.0,0.00122]
[1777774697016,38.57,78152.88,0.5,0.99999,0.0,0.00122]
[1777774702051,38.57,78152.88,0.5,0.99999,0.0,0.00122]
[1777774704065,38.57,78151.51,0.5,0.99999,0.0,0.00123]
[1777774705071,38.57,78150.63,0.5,0.99999,0.0,0.00124]
[1777774705716,38.57,78150.63,0.5,0.99999,0.0,0.00124]
[1777774705832,38.57,78150.63,0.5,0.99999,0.0,0.00124]
[1777774714135,38.57,78150.75,0.5,0.99999,0.0,0.0012]
[1777774717156,38.57,78150.03,0.5,0.99999,0.0,0.00121]
[1777774718163,38.57,78149.15,0.5,0.99999,0.0,0.00121]
[1777774720072,38.57,78148.49,0.5,0.99999,0.0,0.00122]
[1777774720328,38.57,78148.49,0.5,0.99999,0.0,0.00122]
[1777774725211,38.57,78149.6,0.5,0.99999,0.0,0.00121]
[1777774727093,38.57,78149.35,0.5,0.99999,0.0,0.00121]
[1777774727331,38.57,78149.35,0.5,0.99999,0.0,0.00121]
[1777774729281,38.57,78149.35,0.5,0.99999,0.0,0.00121]
[1777774730247,38.57,78146.75,0.5,0.99999,0.0,0.00123]
[1777774732260,38.57,78143.26,0.5,0.99999,0.0,0.00125]
[1777774733267,38.57,78139.94,0.5,0.99999,0.0,0.00128]
[1777774734360,38.57,78139.94,0.5,0.99999,0.0,0.00128]
[1777774734463,38.57,78138.03,0.5,0.99999,0.0,0.00129]
[1777774736289,38.57,78137.22,0.5,0.99999,0.0,0.0013]
[1777774737297,38.57,78136.51,0.5,0.99999,0.0,0.0013]
[1777774739877,38.57,78136.13,0.5,0.99999,0.0,0.0013]
[1777774740665,38.57,78134.21,0.5,0.99998,0.0,0.00132]
[1777774740797,38.57,78134.21,0.5,0.99998,0.0,0.00132]
[1777774740828,38.57,78134.21,0.5,0.99998,0.0,0.00132]
[1777774742089,38.57,78134.21,0.5,0.99998,0.0,0.00132]
[1777774742332,38.57,78132.12,0.5,0.99998,0.0,0.00133]
[1777774744351,38.57,78127.92,0.5,0.99998,0.0,0.00136]
[1777774746496,38.57,78127.27,0.5,0.99998,0.0,0.00137]
[1777774746577,38.57,78127.27,0.5,0.99998,0.0,0.00137]
[1777774748079,38.57,78127.16,0.5,0.99998,0.0,0.00137]
[1777774748379,38.57,78127.22,0.5,0.99998,0.0,0.00137]
[1777774752646,38.57,78126.67,0.5,0.99998,0.0,0.00137]
[1777774752833,38.57,78126.21,0.5,0.99998,0.0,0.00138]
[1777774754421,38.57,78129.08,0.5,0.99998,0.0,0.00135]
[1777774755428,38.57,78135.49,0.5,0.99999,0.0,0.00131]
[1777774755842,38.57,78135.49,0.5,0.99999,0.0,0.00131]
[1777774756079,38.57,78135.49,0.5,0.99999,0.0,0.00131]
[1777774756434,38.57,78136.38,0.5,0.99999,0.0,0.0013]
[1777774761470,38.57,78136.67,0.5,0.99999,0.0,0.0013]
[1777774763491,38.57,78135.8,0.5,0.99999,0.0,0.00131]
[1777774763578,38.57,78135.8,0.5,0.99999,0.0,0.00131]
[1777774765619,38.57,78136.24,0.5,0.99999,0.0,0.0013]
[1777774765637,38.57,78136.46,0.5,0.99999,0.0,0.0013]
[1777774765827,38.57,78136.46,0.5,0.99999,0.0,0.0013]
[1777774766077,38.57,78136.46,0.5,0.99999,0.0,0.0013]
[1777774767512,38.57,78138.73,0.5,0.99999,0.0,0.00128]
[1777774771539,38.57,78138.45,0.5,0.99999,0.0,0.00125]
[1777774775568,38.57,78136.63,0.5,0.99999,0.0,0.00126]
[1777774776575,38.57,78125.61,0.5,0.99998,0.0,0.00134]
[1777774778171,38.57,78125.31,0.5,0.99998,0.0,0.00135]
[1777774778326,38.57,78125.31,0.5,0.99998,0.0,0.00135]
[1777774778589,38.57,78124.91,0.5,0.99998,0.0,0.00135]
[1777774779894,38.57,78124.84,0.5,0.99998,0.0,0.00135]
[1777774780078,38.57,78124.84,0.5,0.99998,0.0,0.00135]
[1777774780603,38.57,78123.54,0.5,0.99998,0.0,0.00136]
[1777774785639,38.57,78122.55,0.5,0.99998,0.0,0.00137]
[1777774785781,38.57,78122.55,0.5,0.99998,0.0,0.00137]
[1777774785828,38.57,78122.55,0.5,0.99998,0.0,0.00137]
[1777774792688,38.57,78120.61,0.5,0.99998,0.0,0.00138]
[1777774794703,38.57,78118.5,0.5,0.99998,0.0,0.0014]
[1777774795178,38.57,78118.5,0.5,0.99998,0.0,0.0014]
[1777774795331,38.57,78118.5,0.5,0.99998,0.0,0.0014]
[1777774796871,38.57,78118.41,0.5,0.99998,0.0,0.0014]
[1777774797077,38.57,78118.41,0.5,0.99998,0.0,0.0014]
[1777774798732,38.57,78118.45,0.5,0.99998,0.0,0.0014]
[1777774800747,38.57,78126.71,0.5,0.99998,0.0,0.00133]
[1777774801755,38.57,78128.13,0.5,0.99998,0.0,0.00132]
[1777774802416,38.57,78128.13,0.5,0.99998,0.0,0.00132]
[1777774802579,38.57,78128.13,0.5,0.99998,0.0,0.00132]
[1777774802761,38.57,78128.19,0.5,0.99998,0.0,0.00132]
[1777774808416,38.57,78128.15,0.5,0.99998,0.0,0.00132]
[1777774808578,38.57,78128.15,0.5,0.99998,0.0,0.00132]
[1777774808676,38.57,78130.63,0.5,0.99999,0.0,0.00131]
[1777774809377,38.57,78130.63,0.5,0.99999,0.0,0.00131]
[1777774809575,38.57,78130.63,0.5,0.99999,0.0,0.00131]
[1777774809602,38.57,78130.63,0.5,0.99999,0.0,0.00131]
[1777774811824,38.57,78138.36,0.5,0.99999,0.0,0.00125]
[1777774813370,38.57,78138.36,0.5,0.99999,0.0,0.00125]
[1777774813581,38.57,78138.36,0.5,0.99999,0.0,0.00125]
[1777774813682,38.57,78136.51,0.5,0.99999,0.0,0.00127]
[1777774817867,38.57,78134.95,0.5,0.99999,0.0,0.00128]
[1777774820506,38.57,78134.42,0.5,0.99999,0.0,0.00128]
[1777774820578,38.57,78134.42,0.5,0.99999,0.0,0.00128]
[1777774820607,38.57,78134.42,0.5,0.99999,0.0,0.00128]
[1777774821915,38.57,78134.3,0.5,0.99999,0.0,0.00128]
[1777774822077,38.57,78134.3,0.5,0.99999,0.0,0.00128]
[1777774823909,38.57,78130.21,0.5,0.99998,0.0,0.00131]
[1777774826661,38.57,78130.1,0.5,0.99998,0.0,0.00131]
[1777774826678,38.57,78130.18,0.5,0.99998,0.0,0.00131]
[1777774826828,38.57,78130.18,0.5,0.99998,0.0,0.00131]
[1777774832972,38.57,78130.55,0.5,0.99999,0.0,0.00127]
[1777774835993,38.57,78126.64,0.5,0.99999,0.0,0.0013]
[1777774837272,38.57,78126.64,0.5,0.99999,0.0,0.0013]
[1777774837327,38.57,78126.64,0.5,0.99999,0.0,0.0013]
[1777774837370,38.57,78124.61,0.5,0.99998,0.0,0.00131]
[1777774841029,38.57,78122.86,0.5,0.99998,0.0,0.00133]
[1777774844580,38.57,78122.72,0.5,0.99998,0.0,0.00133]
[1777774844834,38.57,78122.72,0.5,0.99998,0.0,0.00133]
[1777774845368,38.57,78122.72,0.5,0.99998,0.0,0.00133]
[1777774845581,38.57,78122.72,0.5,0.99998,0.0,0.00133]
[1777774845683,38.57,78122.62,0.5,0.99998,0.0,0.00133]
[1777774850092,38.57,78124.01,0.5,0.99998,0.0,0.00132]
[1777774851721,38.57,78124.01,0.5,0.99998,0.0,0.00132]
[1777774851831,38.57,78123.88,0.5,0.99998,0.0,0.00132]
[1777774856724,38.57,78123.61,0.5,0.99998,0.0,0.00132]
[1777774856823,38.57,78124.58,0.5,0.99998,0.0,0.00131]
[1777774856832,38.57,78124.58,0.5,0.99998,0.0,0.00131]
[1777774857384,38.57,78124.58,0.5,0.99998,0.0,0.00131]
[1777774857578,38.57,78124.58,0.5,0.99998,0.0,0.00131]
[1777774859155,38.57,78125.9,0.5,0.99999,0.0,0.00131]
[1777774860162,38.57,78127.46,0.5,0.99999,0.0,0.00129]
[1777774863526,38.57,78127.57,0.5,0.99999,0.0,0.00129]
[1777774863578,38.57,78127.57,0.5,0.99999,0.0,0.00129]
[1777774864176,38.57,78127.46,0.5,0.99999,0.0,0.00129]
[1777774864337,38.57,78127.46,0.5,0.99999,0.0,0.00129]
[1777774864436,38.57,78127.46,0.5,0.99999,0.0,0.00129]
[1777774870232,38.57,78127.33,0.5,0.99999,0.0,0.00129]
[1777774876274,38.57,78126.95,0.5,0.99999,0.0,0.0013]
[1777774877618,38.57,78126.95,0.5,0.99999,0.0,0.0013]
[1777774877831,38.57,78126.95,0.5,0.99999,0.0,0.0013]
[1777774882571,38.57,78126.66,0.5,0.99999,0.0,0.0013]
[1777774882828,38.57,78126.66,0.5,0.99999,0.0,0.0013]
[1777774882575,38.57,78125.86,0.5,0.99999,0.0,0.00131]
[1777774892196,38.57,78125.58,0.5,0.99998,0.0,0.00131]
[1777774892329,38.57,78125.58,0.5,0.99998,0.0,0.00131]
[1777774892386,38.57,78125.04,0.5,0.99999,0.0,0.00128]
[1777774898428,38.57,78124.07,0.5,0.99999,0.0,0.00128]
[1777774899648,38.57,78124.07,0.5,0.99999,0.0,0.00128]
[1777774899829,38.57,78124.07,0.5,0.99999,0.0,0.00128]
[1777774902183,38.57,78123.21,0.5,0.99999,0.0,0.00129]
[1777774902327,38.57,78123.21,0.5,0.99999,0.0,0.00129]
[1777774902428,38.57,78123.21,0.5,0.99999,0.0,0.00129]
[1777774905585,38.57,78123.61,0.5,0.99999,0.0,0.00129]
[1777774905830,38.57,78123.61,0.5,0.99999,0.0,0.00129]
[1777774905735,38.57,78125.96,0.5,0.99999,0.0,0.00127]
[1777774912526,38.57,78126.82,0.5,0.99999,0.0,0.00126]
[1777774919575,38.57,78126.97,0.5,0.99999,0.0,0.00126]
[1777774922685,38.57,78126.81,0.5,0.99999,0.0,0.00126]
[1777774922826,38.57,78126.81,0.5,0.99999,0.0,0.00126]
[1777774925052,38.57,78126.77,0.5,0.99999,0.0,0.00126]
[1777774925077,38.57,78126.77,0.5,0.99999,0.0,0.00126]
[1777774925617,38.57,78126.8,0.5,0.99999,0.0,0.00126]
[1777774931659,38.57,78126.69,0.5,0.99999,0.0,0.00126]
[1777774936694,38.57,78126.48,0.5,0.99999,0.0,0.00127]
[1777774944750,38.57,78126.58,0.5,0.99999,0.0,0.00127]
[1777774949784,38.57,78125.97,0.5,0.99999,0.0,0.00127]
[1777774950380,38.57,78125.97,0.5,0.99999,0.0,0.00127]
[1777774950577,38.57,78125.97,0.5,0.99999,0.0,0.00127]
[1777774950792,38.57,78119.61,0.5,0.99998,0.0,0.00131]
[1777774951799,38.57,78118.39,0.5,0.99999,0.0,0.00129]
[1777774952807,38.57,78115.56,0.5,0.99998,0.0,0.00131]
[1777774953796,38.57,78115.56,0.5,0.99998,0.0,0.00131]
[1777774953825,38.57,78115.56,0.5,0.99998,0.0,0.00131]
[1777774953850,38.57,78115.65,0.5,0.99998,0.0,0.00131]
[1777774959855,38.57,78115.62,0.5,0.99998,0.0,0.00131]
[1777774964080,38.57,78116.55,0.5,0.99999,0.0,0.0013]
[1777774969926,38.57,78115.85,0.5,0.99998,0.0,0.00131]
[1777774974961,38.57,78116.06,0.5,0.99998,0.0,0.0013]
[1777774980447,38.57,78116.09,0.5,0.99998,0.0,0.0013]
[1777774983289,38.57,78115.49,0.5,0.99998,0.0,0.00131]
[1777774983329,38.57,78115.49,0.5,0.99998,0.0,0.00131]
[1777774983340,38.57,78114.66,0.5,0.99998,0.0,0.00131]
[1777774990077,38.57,78114.56,0.5,0.99998,0.0,0.00131]
[1777774995112,38.57,78114.66,0.5,0.99998,0.0,0.00131]
[1777775000147,38.57,78115.04,0.5,0.99998,0.0,0.00131]
[1777775005182,38.57,78114.43,0.5,0.99998,0.0,0.00132]
[1777775010217,38.57,78114.53,0.5,0.99998,0.0,0.00132]
[1777775011223,38.57,78114.49,0.5,0.99999,0.0,0.00128]
[1777775016258,38.57,78114.4,0.5,0.99999,0.0,0.00128]
[1777775021296,38.57,78114.51,0.5,0.99999,0.0,0.00128]
[1777775027149,38.57,78113.51,0.5,0.99999,0.0,0.00129]
[1777775027329,38.57,78113.51,0.5,0.99999,0.0,0.00129]
[1777775027339,38.57,78113.55,0.5,0.99999,0.0,0.00129]
[1777775036402,38.57,78113.03,0.5,0.99999,0.0,0.00129]
[1777775040430,38.57,78111.77,0.5,0.99999,0.0,0.0013]
[1777775041436,38.57,78109.06,0.5,0.99998,0.0,0.00132]
[1777775046472,38.57,78108.93,0.5,0.99998,0.0,0.00132]
[1777775051506,38.57,78108.84,0.5,0.99998,0.0,0.00132]
[1777775056541,38.57,78109.0,0.5,0.99998,0.0,0.00132]
[1777775061577,38.57,78109.14,0.5,0.99998,0.0,0.00132]
[1777775066611,38.57,78111.99,0.5,0.99999,0.0,0.0013]
[1777775067619,38.57,78113.97,0.5,0.99999,0.0,0.00128]
[1777775071647,38.57,78113.94,0.5,0.99999,0.0,0.00125]
[1777775077689,38.57,78114.06,0.5,0.99999,0.0,0.00125]
[1777775082724,38.57,78114.1,0.5,0.99999,0.0,0.00125]
[1777775084738,38.57,78118.99,0.5,0.99999,0.0,0.00121]
[1777775092794,38.57,78121.3,0.5,0.99999,0.0,0.0012]
[1777775096823,38.57,78118.79,0.5,0.99999,0.0,0.00122]
[1777775101858,38.57,78118.81,0.5,0.99999,0.0,0.00122]
[1777775109913,38.57,78117.04,0.5,0.99999,0.0,0.00123]
[1777775114949,38.57,78117.3,0.5,0.99999,0.0,0.00123]
[1777775116963,38.57,78115.63,0.5,0.99999,0.0,0.00124]
[1777775119986,38.57,78113.36,0.5,0.99999,0.0,0.00125]
[1777775125021,38.57,78113.39,0.5,0.99999,0.0,0.00125]
[1777775133077,38.57,78113.26,0.5,0.99999,0.0,0.00122]
[1777775142140,38.57,78113.48,0.5,0.99999,0.0,0.00122]
[1777775148182,38.57,78113.3,0.5,0.99999,0.0,0.00122]
[1777775153217,38.57,78112.99,0.5,0.99999,0.0,0.00122]
[1777775158252,38.57,78112.96,0.5,0.99999,0.0,0.00122]
[1777775164294,38.57,78113.17,0.5,0.99999,0.0,0.00122]
[1777775169329,38.57,78112.92,0.5,0.99999,0.0,0.00122]
[1777775174391,38.57,78113.09,0.5,0.99999,0.0,0.00122]
[1777775179425,38.57,78112.92,0.5,0.99999,0.0,0.00122]
[1777775184461,38.57,78112.78,0.5,0.99999,0.0,0.00122]
[1777775189496,38.57,78113.04,0.5,0.99999,0.0,0.00122]
[1777775191510,38.57,78113.08,0.5,0.99999,0.0,0.00119]
[1777775199566,38.57,78112.59,0.5,0.99999,0.0,0.00119]
[1777775204601,38.57,78112.71,0.5,0.99999,0.0,0.00119]
[1777775211649,38.57,78113.0,0.5,0.99999,0.0,0.00119]
[1777775217692,38.57,78112.92,0.5,0.99999,0.0,0.00119]
[1777775222728,38.57,78112.71,0.5,0.99999,0.0,0.00119]
[1777775229777,38.57,78112.67,0.5,0.99999,0.0,0.00119]
[1777775232798,38.57,78113.95,0.5,0.99999,0.0,0.00118]
[1777775233805,38.57,78115.7,0.5,0.99999,0.0,0.00117]
[1777775234812,38.57,78121.77,0.5,0.99999,0.0,0.00113]
[1777775235819,38.57,78123.61,0.5,0.99999,0.0,0.00112]
[1777775236826,38.57,78120.98,0.5,0.99999,0.0,0.00114]
[1777775237833,38.57,78115.03,0.5,0.99999,0.0,0.00117]
[1777775239847,38.57,78112.38,0.5,0.99999,0.0,0.00119]
[1777775244883,38.57,78112.57,0.5,0.99999,0.0,0.00119]
[1777775249917,38.57,78112.64,0.5,0.99999,0.0,0.00119]
[1777775252939,38.57,78113.25,0.5,0.99999,0.0,0.00115]
[1777775258980,38.57,78114.22,0.5,0.99999,0.0,0.00115]
[1777775264016,38.57,78114.87,0.5,0.99999,0.0,0.00114]
[1777775269051,38.57,78114.75,0.5,0.99999,0.0,0.00114]
[1777775276100,38.57,78114.5,0.5,0.99999,0.0,0.00115]
[1777775281135,38.57,78114.64,0.5,0.99999,0.0,0.00114]
[1777775286170,38.57,78114.64,0.5,0.99999,0.0,0.00114]
[1777775291205,38.57,78114.61,0.5,0.99999,0.0,0.00114]
[1777775296239,38.57,78115.03,0.5,0.99999,0.0,0.00114]
[1777775304296,38.57,78115.03,0.5,0.99999,0.0,0.00114]
[1777775312352,38.57,78115.31,0.5,0.99999,0.0,0.00111]
[1777775317387,38.57,78114.72,0.5,0.99999,0.0,0.00111]
[1777775321416,38.57,78112.96,0.5,0.99999,0.0,0.00112]
[1777775326451,38.57,78112.41,0.5,0.99999,0.0,0.00113]
[1777775331492,38.57,78110.75,0.5,0.99999,0.0,0.00114]
[1777775336527,38.57,78110.91,0.5,0.99999,0.0,0.00114]
[1777775343576,38.57,78110.31,0.5,0.99999,0.0,0.00114]
[1777775353647,38.57,78110.31,0.5,0.99999,0.0,0.00114]
[1777775359689,38.57,78109.76,0.5,0.99999,0.0,0.00114]
[1777775364723,38.57,78109.44,0.5,0.99999,0.0,0.00115]
[1777775369759,38.57,78109.82,0.5,0.99999,0.0,0.00114]
[1777775373787,38.57,78109.34,0.5,0.99999,0.0,0.00111]
[1777775379830,38.57,78109.06,0.5,0.99999,0.0,0.00112]
[1777775385871,38.57,78108.57,0.5,0.99999,0.0,0.00112]
[1777775397955,38.57,78108.39,0.5,0.99999,0.0,0.00112]
[1777775406015,38.57,78108.43,0.5,0.99999,0.0,0.00112]
[1777775412251,38.57,78108.46,0.5,0.99999,0.0,0.00112]
[1777775418096,38.57,78107.96,0.5,0.99999,0.0,0.00112]
[1777775423131,38.57,78107.71,0.5,0.99999,0.0,0.00112]
[1777775431187,38.57,78107.18,0.5,0.99999,0.0,0.0011]
[1777775437229,38.57,78107.26,0.5,0.99999,0.0,0.0011]
[1777775443270,38.57,78106.69,0.5,0.99999,0.0,0.0011]
[1777775444277,38.57,78108.24,0.5,0.99999,0.0,0.00109]
[1777775452334,38.57,78110.17,0.5,0.99999,0.0,0.00108]
[1777775458377,38.57,78110.28,0.5,0.99999,0.0,0.00108]
[1777775464420,38.57,78110.31,0.5,0.99999,0.0,0.00108]
[1777775469455,38.57,78110.17,0.5,0.99999,0.0,0.00108]
[1777775474490,38.57,78110.27,0.5,0.99999,0.0,0.00108]
[1777775479525,38.57,78111.72,0.5,0.99999,0.0,0.00107]
[1777775488587,38.57,78111.76,0.5,0.99999,0.0,0.00107]
[1777775490602,38.57,78113.9,0.5,0.99999,0.0,0.00106]
[1777775491609,38.57,78113.91,0.5,0.99999,0.0,0.00103]
[1777775497650,38.57,78113.95,0.5,0.99999,0.0,0.00103]
[1777775502686,38.57,78113.21,0.5,0.99999,0.0,0.00103]
[1777775507721,38.57,78113.13,0.5,0.99999,0.0,0.00103]
[1777775509735,38.57,78117.23,0.5,0.99999,0.0,0.00101]
[1777775510742,38.57,78122.36,0.5,0.99999,0.0,0.00098]
[1777775512756,38.57,78124.53,0.5,0.99999,0.0,0.00097]
[1777775517790,38.57,78125.24,0.5,0.99999,0.0,0.00096]
[1777775519805,38.57,78127.35,0.5,0.99999,0.0,0.00095]
[1777775524839,38.57,78127.54,0.5,0.99999,0.0,0.00095]
[1777775529875,38.57,78127.76,0.5,0.99999,0.0,0.00095]
[1777775535918,38.57,78127.8,0.5,0.99999,0.0,0.00095]
[1777775540951,38.57,78127.61,0.5,0.99999,0.0,0.00095]
[1777775543972,38.57,78138.68,0.5,0.99999,0.0,0.00089]
[1777775544980,38.57,78139.66,0.5,0.99999,0.0,0.00089]
[1777775548001,38.57,78145.95,0.5,0.99999,0.0,0.00086]
[1777775549008,38.57,78148.91,0.5,0.99999,0.0,0.00084]
[1777775549824,38.57,78148.91,0.5,0.99999,0.0,0.00084]
[1777775550081,38.57,78148.91,0.5,0.99999,0.0,0.00084]
[1777775550178,38.57,78143.75,0.5,0.99999,0.0,0.00087]
[1777775551022,38.57,78139.8,0.5,0.99999,0.0,0.00086]
[1777775558417,38.57,78139.95,0.5,0.99999,0.0,0.00086]
[1777775559933,38.57,78140.09,0.5,0.99999,0.0,0.00086]
[1777775560082,38.57,78140.09,0.5,0.99999,0.0,0.00086]
[1777775560154,38.57,78140.09,0.5,0.99999,0.0,0.00086]
[1777775568141,38.57,78140.87,0.5,0.99999,0.0,0.00086]
[1777775576197,38.57,78142.02,0.5,0.99999,0.0,0.00085]
[1777775581232,38.57,78141.64,0.5,0.99999,0.0,0.00085]
[1777775587274,38.57,78141.99,0.5,0.99999,0.0,0.00085]
[1777775592309,38.57,78142.7,0.5,0.99999,0.0,0.00085]
[1777775594323,38.57,78144.15,0.5,0.99999,0.0,0.00084]
[1777775595330,38.57,78149.06,0.5,0.99999,0.0,0.00082]
[1777775596337,38.57,78151.12,0.5,0.99999,0.0,0.00081]
[1777775597344,38.57,78153.26,0.5,0.99999,0.0,0.0008]
[1777775601372,38.57,78161.64,0.5,0.99999,0.0,0.00076]
[1777775603385,38.57,78164.98,0.5,0.99999,0.0,0.00075]
[1777775604393,38.57,78168.47,0.5,0.99999,0.0,0.00073]
[1777775605400,38.57,78159.23,0.5,0.99999,0.0,0.00077]
[1777775606407,38.57,78157.44,0.5,0.99999,0.0,0.00078]
[1777775607414,38.57,78158.76,0.5,0.99999,0.0,0.00077]
[1777775611442,38.57,78158.79,0.5,0.99999,0.0,0.00075]
[1777775618490,38.57,78158.24,0.5,0.99999,0.0,0.00075]
[1777775625539,38.57,78158.28,0.5,0.99999,0.0,0.00075]
[1777775630575,38.57,78159.21,0.5,0.99999,0.0,0.00075]
[1777775631582,38.57,78160.52,0.5,0.99999,0.0,0.00074]
[1777775632588,38.57,78162.1,0.5,0.99999,0.0,0.00074]
[1777775637624,38.57,78163.14,0.5,0.99999,0.0,0.00073]
[1777775639638,38.57,78166.02,0.5,0.99999,0.0,0.00072]
[1777775641652,38.57,78164.45,0.5,0.99999,0.0,0.00073]
[1777775643666,38.57,78162.47,0.5,0.99999,0.0,0.00073]
[1777775648700,38.57,78162.54,0.5,0.99999,0.0,0.00073]
[1777775653735,38.57,78161.59,0.5,0.99999,0.0,0.00074]
[1777775659778,38.57,78161.32,0.5,0.99999,0.0,0.00074]
[1777775666827,38.57,78161.38,0.5,0.99999,0.0,0.00074]
[1777775671862,38.57,78161.92,0.5,0.99999,0.0,0.00072]
[1777775676896,38.57,78161.96,0.5,0.99999,0.0,0.00072]
[1777775681932,38.57,78161.67,0.5,0.99999,0.0,0.00072]
[1777775686966,38.57,78161.74,0.5,0.99999,0.0,0.00072]
[1777775692012,38.57,78161.81,0.5,0.99999,0.0,0.00072]
[1777775701072,38.57,78161.79,0.5,0.99999,0.0,0.00072]
[1777775706107,38.57,78161.72,0.5,0.99999,0.0,0.00072]
[1777775708121,38.57,78150.21,0.5,0.99999,0.0,0.00077]
[1777775709128,38.57,78146.42,0.5,0.99999,0.0,0.00078]
[1777775710135,38.57,78144.74,0.5,0.99999,0.0,0.00079]
[1777775715170,38.57,78145.14,0.5,0.99999,0.0,0.00079]
[1777775720205,38.57,78143.79,0.5,0.99999,0.0,0.00079]
[1777775727254,38.57,78143.63,0.5,0.99999,0.0,0.00079]
[1777775732289,38.57,78142.15,0.5,0.99999,0.0,0.00078]
[1777775733296,38.57,78140.4,0.5,0.99999,0.0,0.00079]
[1777775735310,38.57,78137.24,0.5,0.99999,0.0,0.0008]
[1777775740345,38.57,78138.12,0.5,0.99999,0.0,0.0008]
[1777775743366,38.57,78139.39,0.5,0.99999,0.0,0.00079]
[1777775748401,38.57,78139.96,0.5,0.99999,0.0,0.00079]
[1777775749407,38.57,78141.29,0.5,0.99999,0.0,0.00078]
[1777775754443,38.57,78141.59,0.5,0.99999,0.0,0.00078]
[1777775761492,38.57,78141.48,0.5,0.99999,0.0,0.00078]
[1777775766527,38.57,78141.16,0.5,0.99999,0.0,0.00078]
[1777775771562,38.57,78141.03,0.5,0.99999,0.0,0.00078]
[1777775776597,38.57,78139.8,0.5,0.99999,0.0,0.00079]
[1777775779618,38.57,78137.79,0.5,0.99999,0.0,0.0008]
[1777775780625,38.57,78135.55,0.5,0.99999,0.0,0.00081]
[1777775785660,38.57,78134.99,0.5,0.99999,0.0,0.00081]
[1777775790696,38.57,78135.27,0.5,0.99999,0.0,0.00081]
[1777775792710,38.57,78135.26,0.5,0.99999,0.0,0.00079]
[1777775797745,38.57,78136.78,0.5,0.99999,0.0,0.00078]
[1777775800663,38.57,78136.68,0.5,0.99999,0.0,0.00078]
[1777775802084,38.57,78136.64,0.5,0.99999,0.0,0.00078]
[1777775813859,38.57,78136.68,0.5,0.99999,0.0,0.00078]
[1777775817888,38.57,78134.7,0.5,0.99999,0.0,0.00079]
[1777775820032,38.57,78134.66,0.5,0.99999,0.0,0.00079]
[1777775820082,38.57,78134.66,0.5,0.99999,0.0,0.00079]
[1777775820237,38.57,78134.66,0.5,0.99999,0.0,0.00079]
[1777775820331,38.57,78134.66,0.5,0.99999,0.0,0.00079]
[1777775820338,38.57,78134.7,0.5,0.99999,0.0,0.00079]
[1777775824936,38.57,78133.14,0.5,0.99999,0.0,0.00079]
[1777775827958,38.57,78131.9,0.5,0.99999,0.0,0.0008]
[1777775830391,38.57,78131.72,0.5,0.99999,0.0,0.0008]
[1777775830580,38.57,78131.72,0.5,0.99999,0.0,0.0008]
[1777775837022,38.57,78131.71,0.5,0.99999,0.0,0.0008]
[1777775843064,38.57,78130.55,0.5,0.99999,0.0,0.00081]
[1777775843903,38.57,78130.55,0.5,0.99999,0.0,0.00081]
[1777775844081,38.57,78130.55,0.5,0.99999,0.0,0.00081]
[1777775844324,38.57,78130.55,0.5,0.99999,0.0,0.00081]
[1777775844583,38.57,78130.55,0.5,0.99999,0.0,0.00081]
[1777775844666,38.57,78131.14,0.5,0.99999,0.0,0.0008]
[1777775846364,38.57,78130.32,0.5,0.99999,0.0,0.00081]
[1777775846584,38.57,78130.32,0.5,0.99999,0.0,0.00081]
[1777775846656,38.57,78125.13,0.5,0.99999,0.0,0.00083]
[1777775848099,38.57,78122.95,0.5,0.99999,0.0,0.00084]
[1777775852127,38.57,78122.92,0.5,0.99999,0.0,0.00082]
[1777775857162,38.57,78123.51,0.5,0.99999,0.0,0.00081]
[1777775860111,38.57,78123.16,0.5,0.99999,0.0,0.00082]
[1777775860329,38.57,78123.16,0.5,0.99999,0.0,0.00082]
[1777775860634,38.57,78123.16,0.5,0.99999,0.0,0.00082]
[1777775860829,38.57,78123.16,0.5,0.99999,0.0,0.00082]
[1777775860688,38.57,78123.63,0.5,0.99999,0.0,0.00081]
[1777775868238,38.57,78122.58,0.5,0.99999,0.0,0.00082]
[1777775869246,38.57,78121.19,0.5,0.99999,0.0,0.00083]
[1777775870669,38.57,78121.19,0.5,0.99999,0.0,0.00083]
[1777775870830,38.57,78121.19,0.5,0.99999,0.0,0.00083]
[1777775871267,38.57,78120.16,0.5,0.99999,0.0,0.00083]
[1777775871326,38.57,78120.16,0.5,0.99999,0.0,0.00083]
[1777775871427,38.57,78119.94,0.5,0.99999,0.0,0.00083]
[1777775876295,38.57,78117.62,0.5,0.99999,0.0,0.00084]
[1777775879208,38.57,78117.6,0.5,0.99999,0.0,0.00084]
[1777775879331,38.57,78117.6,0.5,0.99999,0.0,0.00084]
[1777775885358,38.57,78116.96,0.5,0.99999,0.0,0.00085]
[1777775891834,38.57,78117.27,0.5,0.99999,0.0,0.00084]
[1777775892008,38.57,78117.0,0.5,0.99999,0.0,0.00085]
[1777775892084,38.57,78117.0,0.5,0.99999,0.0,0.00085]
[1777775892407,38.57,78116.98,0.5,0.99999,0.0,0.00085]
[1777775897443,38.57,78116.43,0.5,0.99999,0.0,0.00085]
[1777775902156,38.57,78116.36,0.5,0.99999,0.0,0.00085]
[1777775902328,38.57,78116.36,0.5,0.99999,0.0,0.00085]
[1777775902637,38.57,78116.36,0.5,0.99999,0.0,0.00085]
[1777775902830,38.57,78116.36,0.5,0.99999,0.0,0.00085]
[1777775902842,38.57,78116.37,0.5,0.99999,0.0,0.00085]
[1777775905498,38.57,78118.21,0.5,0.99999,0.0,0.00084]
[1777775906010,38.57,78118.21,0.5,0.99999,0.0,0.00084]
[1777775906082,38.57,78118.21,0.5,0.99999,0.0,0.00084]
[1777775911704,38.57,78118.67,0.5,0.99999,0.0,0.00084]
[1777775911830,38.57,78118.67,0.5,0.99999,0.0,0.00084]
[1777775911886,38.57,78118.08,0.5,0.99999,0.0,0.00082]
[1777775911948,38.57,78118.08,0.5,0.99999,0.0,0.00082]
[1777775912084,38.57,78118.08,0.5,0.99999,0.0,0.00082]
[1777775912548,38.57,78116.98,0.5,0.99999,0.0,0.00082]
[1777775917582,38.57,78117.37,0.5,0.99999,0.0,0.00082]
[1777775921435,38.57,78117.04,0.5,0.99999,0.0,0.00082]
[1777775921576,38.57,78117.04,0.5,0.99999,0.0,0.00082]
[1777775927653,38.57,78117.13,0.5,0.99999,0.0,0.00082]
[1777775933695,38.57,78117.53,0.5,0.99999,0.0,0.00082]
[1777775938730,38.57,78117.48,0.5,0.99999,0.0,0.00082]
[1777775942914,38.57,78117.24,0.5,0.99999,0.0,0.00082]
[1777775943075,38.57,78117.38,0.5,0.99999,0.0,0.00082]
[1777775952827,38.57,78117.38,0.5,0.99999,0.0,0.00082]
[1777775957157,38.57,78117.38,0.5,0.99999,0.0,0.00082]
[1777775957326,38.57,78117.38,0.5,0.99999,0.0,0.00082]
[1777775958171,38.57,78117.38,0.5,0.99999,0.0,0.00082]
[1777775958327,38.57,78117.38,0.5,0.99999,0.0,0.00082]
[1777775958427,38.57,78117.38,0.5,0.99999,0.0,0.00082]
[1777775970954,38.57,78117.37,0.5,0.99999,0.0,0.00082]
[1777775976191,38.57,78117.37,0.5,0.99999,0.0,0.00082]
[1777775976479,38.57,78117.37,0.5,0.99999,0.0,0.00082]
[1777775976576,38.57,78117.37,0.5,0.99999,0.0,0.00082]
[1777775976640,38.57,78116.91,0.5,0.99999,0.0,0.0008]
[1777775982031,38.57,78116.33,0.5,0.99999,0.0,0.0008]
[1777775989081,38.57,78116.03,0.5,0.99999,0.0,0.0008]
[1777775990143,38.57,78116.03,0.5,0.99999,0.0,0.0008]
[1777775990326,38.57,78116.03,0.5,0.99999,0.0,0.0008]
[1777775991038,38.57,78115.88,0.5,0.99999,0.0,0.0008]
[1777775991077,38.57,78115.88,0.5,0.99999,0.0,0.0008]
[1777775991082,38.57,78115.88,0.5,0.99999,0.0,0.0008]
[1777775996418,38.57,78115.96,0.5,0.99999,0.0,0.0008]
[1777775996602,38.57,78115.96,0.5,0.99999,0.0,0.0008]
[1777775996827,38.57,78115.96,0.5,0.99999,0.0,0.0008]
[1777775996886,38.57,78117.67,0.5,0.99999,0.0,0.00079]
[1777775999151,38.57,78121.5,0.5,0.99999,0.0,0.00078]
[1777776000158,38.57,78122.74,0.5,0.99999,0.0,0.00077]
[1777776005391,38.57,78122.94,0.5,0.99999,0.0,0.00077]
[1777776005581,38.57,78122.94,0.5,0.99999,0.0,0.00077]
[1777776006818,38.57,78123.42,0.5,0.99999,0.0,0.00077]
[1777776006829,38.57,78123.42,0.5,0.99999,0.0,0.00077]
[1777776006866,38.57,78124.25,0.5,0.99999,0.0,0.00076]
[1777776007208,38.57,78126.52,0.5,0.99999,0.0,0.00075]
[1777776008216,38.57,78128.53,0.5,0.99999,0.0,0.00075]
[1777776010229,38.57,78129.81,0.5,0.99999,0.0,0.00074]
[1777776020299,38.57,78129.81,0.5,0.99999,0.0,0.00074]
[1777776021670,38.57,78129.81,0.5,0.99999,0.0,0.00074]
[1777776021827,38.57,78129.81,0.5,0.99999,0.0,0.00074]
[1777776025334,38.57,78137.06,0.5,0.99999,0.0,0.00071]
[1777776026341,38.57,78139.11,0.5,0.99999,0.0,0.0007]
[1777776027959,38.57,78139.11,0.5,0.99999,0.0,0.0007]
[1777776027348,38.57,78141.81,0.5,0.99999,0.0,0.00069]
[1777776028078,38.57,78141.81,0.5,0.99999,0.0,0.00069]
[1777776029645,38.57,78142.6,0.5,0.99999,0.0,0.00069]
[1777776029830,38.57,78142.6,0.5,0.99999,0.0,0.00069]
[1777776029839,38.57,78143.97,0.5,0.99999,0.0,0.00068]
[1777776031376,38.57,78144.13,0.5,0.99999,0.0,0.00066]
[1777776032383,38.57,78142.94,0.5,0.99999,0.0,0.00067]
[1777776037419,38.57,78142.76,0.5,0.99999,0.0,0.00067]
[1777776040438,38.57,78140.02,0.5,0.99999,0.0,0.00068]
[1777776041900,38.57,78140.02,0.5,0.99999,0.0,0.00068]
[1777776042001,38.57,78135.21,0.5,0.99999,0.0,0.0007]
[1777776042086,38.57,78135.21,0.5,0.99999,0.0,0.0007]
[1777776042453,38.57,78134.01,0.5,0.99999,0.0,0.0007]
[1777776046770,38.57,78133.39,0.5,0.99999,0.0,0.0007]
[1777776046830,38.57,78133.39,0.5,0.99999,0.0,0.0007]
[1777776046918,38.57,78132.71,0.5,0.99999,0.0,0.00071]
[1777776050509,38.57,78131.51,0.5,0.99999,0.0,0.00071]
[1777776051333,38.57,78131.51,0.5,0.99999,0.0,0.00071]
[1777776051576,38.57,78131.51,0.5,0.99999,0.0,0.00071]
[1777776056337,38.57,78130.17,0.5,0.99999,0.0,0.00072]
[1777776056396,38.57,78130.17,0.5,0.99999,0.0,0.00072]
[1777776056584,38.57,78130.17,0.5,0.99999,0.0,0.00072]
[1777776056684,38.57,78128.93,0.5,0.99999,0.0,0.00072]
[1777776062592,38.57,78129.82,0.5,0.99999,0.0,0.00072]
[1777776071656,38.57,78129.84,0.5,0.99999,0.0,0.00072]
[1777776080719,38.57,78129.83,0.5,0.99999,0.0,0.00072]
[1777776082422,38.57,78130.79,0.5,0.99999,0.0,0.00071]
[1777776082575,38.57,78130.79,0.5,0.99999,0.0,0.00071]
[1777776083904,38.57,78131.03,0.5,0.99999,0.0,0.00071]
[1777776083905,38.57,78131.58,0.5,0.99999,0.0,0.00071]
[1777776084083,38.57,78131.58,0.5,0.99999,0.0,0.00071]
[1777776089782,38.57,78133.14,0.5,0.99999,0.0,0.0007]
[1777776097838,38.57,78133.11,0.5,0.99999,0.0,0.00068]
[1777776098668,38.57,78133.11,0.5,0.99999,0.0,0.00068]
[1777776098827,38.57,78133.11,0.5,0.99999,0.0,0.00068]
[1777776103880,38.57,78134.13,0.5,0.99999,0.0,0.00068]
[1777776105131,38.57,78134.13,0.5,0.99999,0.0,0.00068]
[1777776105326,38.57,78134.13,0.5,0.99999,0.0,0.00068]
[1777776105816,38.57,78134.13,0.5,0.99999,0.0,0.00068]
[1777776105834,38.57,78134.13,0.5,0.99999,0.0,0.00068]
[1777776105894,38.57,78133.81,0.5,0.99999,0.0,0.00068]
[1777776110929,38.57,78133.54,0.5,0.99999,0.0,0.00068]
[1777776113950,38.57,78132.14,0.5,0.99999,0.0,0.00069]
[1777776118985,38.57,78131.95,0.5,0.99999,0.0,0.00069]
[1777776120501,38.57,78131.91,0.5,0.99999,0.0,0.00069]
[1777776120574,38.57,78131.91,0.5,0.99999,0.0,0.00069]
[1777776126036,38.57,78131.85,0.5,0.99999,0.0,0.00069]
[1777776133362,38.57,78131.84,0.5,0.99999,0.0,0.00069]
[1777776133578,38.57,78131.84,0.5,0.99999,0.0,0.00069]
[1777776134092,38.57,78128.77,0.5,0.99999,0.0,0.0007]
[1777776135906,38.57,78127.8,0.5,0.99999,0.0,0.0007]
[1777776136081,38.57,78127.8,0.5,0.99999,0.0,0.0007]
[1777776136106,38.57,78127.81,0.5,0.99999,0.0,0.0007]
[1777776139127,38.57,78126.1,0.5,0.99999,0.0,0.00071]
[1777776146176,38.57,78126.13,0.5,0.99999,0.0,0.00071]
[1777776151001,38.57,78125.58,0.5,0.99999,0.0,0.00069]
[1777776154079,38.57,78125.46,0.5,0.99999,0.0,0.00069]
[1777776156249,38.57,78126.98,0.5,0.99999,0.0,0.00069]
[1777776157257,38.57,78125.87,0.5,0.99999,0.0,0.00069]
[1777776158668,38.57,78125.87,0.5,0.99999,0.0,0.00069]
[1777776158829,38.57,78125.87,0.5,0.99999,0.0,0.00069]
[1777776158930,38.57,78125.87,0.5,0.99999,0.0,0.00069]
[1777776159238,38.57,78125.87,0.5,0.99999,0.0,0.00069]
[1777776159327,38.57,78125.87,0.5,0.99999,0.0,0.00069]
[1777776165801,38.57,78124.78,0.5,0.99999,0.0,0.00069]
[1777776165831,38.57,78124.78,0.5,0.99999,0.0,0.00069]
[1777776165903,38.57,78124.32,0.5,0.99999,0.0,0.0007]
[1777776166346,38.57,78124.32,0.5,0.99999,0.0,0.0007]
[1777776166577,38.57,78124.32,0.5,0.99999,0.0,0.0007]
[1777776175383,38.57,78122.55,0.5,0.99999,0.0,0.0007]
[1777776177684,38.57,78122.01,0.5,0.99999,0.0,0.00071]
[1777776177827,38.57,78122.01,0.5,0.99999,0.0,0.00071]
[1777776177920,38.57,78122.01,0.5,0.99999,0.0,0.00071]
[1777776178242,38.57,78122.01,0.5,0.99999,0.0,0.00071]
[1777776178328,38.57,78122.01,0.5,0.99999,0.0,0.00071]
[1777776183439,38.57,78121.72,0.5,0.99999,0.0,0.00071]
[1777776184500,38.57,78121.72,0.5,0.99999,0.0,0.00071]
[1777776185954,38.57,78122.79,0.5,0.99999,0.0,0.0007]
[1777776186078,38.57,78122.79,0.5,0.99999,0.0,0.0007]
[1777776186179,38.57,78121.96,0.5,0.99999,0.0,0.00071]
[1777776186551,38.57,78121.96,0.5,0.99999,0.0,0.00071]
[1777776186579,38.57,78121.96,0.5,0.99999,0.0,0.00071]
[1777776192502,38.57,78122.03,0.5,0.99999,0.0,0.00071]
[1777776201565,38.57,78122.08,0.5,0.99999,0.0,0.00071]
[1777776206600,38.57,78122.11,0.5,0.99999,0.0,0.00071]
[1777776211635,38.57,78121.9,0.5,0.99999,0.0,0.00069]
[1777776221705,38.57,78122.03,0.5,0.99999,0.0,0.00068]
[1777776226740,38.57,78122.09,0.5,0.99999,0.0,0.00068]
[1777776230767,38.57,78123.7,0.5,0.99999,0.0,0.00068]
[1777776232868,38.57,78124.57,0.5,0.99999,0.0,0.00067]
[1777776233078,38.57,78124.57,0.5,0.99999,0.0,0.00067]
[1777776233180,38.57,78124.8,0.5,0.99999,0.0,0.00067]
[1777776233590,38.57,78124.8,0.5,0.99999,0.0,0.00067]
[1777776233828,38.57,78124.8,0.5,0.99999,0.0,0.00067]
[1777776242853,38.57,78124.78,0.5,0.99999,0.0,0.00067]
[1777776247880,38.57,78125.01,0.5,0.99999,0.0,0.00067]
[1777776248079,38.57,78125.01,0.5,0.99999,0.0,0.00067]
[1777776248110,38.57,78125.58,0.5,0.99999,0.0,0.00067]
[1777776248701,38.57,78125.58,0.5,0.99999,0.0,0.00067]
[1777776248826,38.57,78125.58,0.5,0.99999,0.0,0.00067]
[1777776253930,38.57,78125.77,0.5,0.99999,0.0,0.00067]
[1777776255191,38.57,78125.77,0.5,0.99999,0.0,0.00067]
[1777776255329,38.57,78124.92,0.5,0.99999,0.0,0.00067]
[1777776256628,38.57,78124.88,0.5,0.99999,0.0,0.00067]
[1777776256825,38.57,78124.88,0.5,0.99999,0.0,0.00067]
[1777776256951,38.57,78124.21,0.5,0.99999,0.0,0.00068]
[1777776257957,38.57,78123.06,0.5,0.99999,0.0,0.00068]
[1777776262993,38.57,78122.34,0.5,0.99999,0.0,0.00068]
[1777776264047,38.57,78122.34,0.5,0.99999,0.0,0.00068]
[1777776264079,38.57,78122.34,0.5,0.99999,0.0,0.00068]
[1777776268984,38.57,78121.04,0.5,0.99999,0.0,0.00069]
[1777776269081,38.57,78121.04,0.5,0.99999,0.0,0.00069]
[1777776269183,38.57,78121.04,0.5,0.99999,0.0,0.00069]
[1777776269292,38.57,78121.04,0.5,0.99999,0.0,0.00069]
[1777776269329,38.57,78121.04,0.5,0.99999,0.0,0.00069]
[1777776271049,38.57,78120.76,0.5,0.99999,0.0,0.00067]
[1777776276084,38.57,78120.81,0.5,0.99999,0.0,0.00067]
[1777776277077,38.57,78120.81,0.5,0.99999,0.0,0.00067]
[1777776277091,38.57,78120.7,0.5,0.99999,0.0,0.00067]
[1777776277327,38.57,78120.7,0.5,0.99999,0.0,0.00067]
[1777776277984,38.57,78120.7,0.5,0.99999,0.0,0.00067]
[1777776278083,38.57,78120.7,0.5,0.99999,0.0,0.00067]
[1777776278098,38.57,78120.63,0.5,0.99999,0.0,0.00067]
[1777776280112,38.57,78118.33,0.5,0.99999,0.0,0.00068]
[1777776287160,38.57,78117.68,0.5,0.99999,0.0,0.00068]
[1777776292196,38.57,78117.12,0.5,0.99999,0.0,0.00068]
[1777776297231,38.57,78116.28,0.5,0.99999,0.0,0.00069]
[1777776298741,38.57,78116.28,0.5,0.99999,0.0,0.00069]
[1777776298832,38.57,78116.28,0.5,0.99999,0.0,0.00069]
[1777776299245,38.57,78116.35,0.5,0.99999,0.0,0.00069]
[1777776299700,38.57,78116.35,0.5,0.99999,0.0,0.00069]
[1777776299827,38.57,78116.35,0.5,0.99999,0.0,0.00069]
[1777776301259,38.57,78120.09,0.5,0.99999,0.0,0.00067]
[1777776302115,38.57,78120.09,0.5,0.99999,0.0,0.00067]
[1777776302266,38.57,78122.51,0.5,0.99999,0.0,0.00066]
[1777776302336,38.57,78122.51,0.5,0.99999,0.0,0.00066]
[1777776302416,38.57,78122.51,0.5,0.99999,0.0,0.00066]
[1777776302580,38.57,78122.51,0.5,0.99999,0.0,0.00066]
[1777776303272,38.57,78126.53,0.5,0.99999,0.0,0.00065]
[1777776307301,38.57,78127.5,0.5,0.99999,0.0,0.00064]
[1777776308796,38.57,78127.5,0.5,0.99999,0.0,0.00064]
[1777776308826,38.57,78127.5,0.5,0.99999,0.0,0.00064]
[1777776309259,38.57,78127.5,0.5,0.99999,0.0,0.00064]
[1777776308847,38.57,78128.02,0.5,0.99999,0.0,0.00064]
[1777776309332,38.57,78128.02,0.5,0.99999,0.0,0.00064]
[1777776315357,38.57,78127.71,0.5,0.99999,0.0,0.00064]
[1777776316364,38.57,78126.54,0.5,0.99999,0.0,0.00065]
[1777776320857,38.57,78126.5,0.5,0.99999,0.0,0.00065]
[1777776321076,38.57,78126.5,0.5,0.99999,0.0,0.00065]
[1777776321175,38.57,78125.32,0.5,0.99999,0.0,0.00065]
[1777776321928,38.57,78125.32,0.5,0.99999,0.0,0.00065]
[1777776322077,38.57,78125.32,0.5,0.99999,0.0,0.00065]
[1777776327443,38.57,78125.49,0.5,0.99999,0.0,0.00065]
[1777776328523,38.57,78125.49,0.5,0.99999,0.0,0.00065]
[1777776328581,38.57,78125.49,0.5,0.99999,0.0,0.00065]
[1777776328747,38.57,78121.06,0.5,0.99999,0.0,0.00067]
[1777776329780,38.57,78121.06,0.5,0.99999,0.0,0.00067]
[1777776329827,38.57,78121.06,0.5,0.99999,0.0,0.00067]
[1777776329881,38.57,78119.49,0.5,0.99999,0.0,0.00067]
[1777776331471,38.57,78119.59,0.5,0.99999,0.0,0.00065]
[1777776337512,38.57,78119.23,0.5,0.99999,0.0,0.00065]
[1777776342246,38.57,78118.59,0.5,0.99999,0.0,0.00066]
[1777776342325,38.57,78118.59,0.5,0.99999,0.0,0.00066]
[1777776341541,38.57,78117.48,0.5,0.99999,0.0,0.00066]
[1777776342548,38.57,78117.22,0.5,0.99999,0.0,0.00066]
[1777776343594,38.57,78117.22,0.5,0.99999,0.0,0.00066]
[1777776343829,38.57,78117.22,0.5,0.99999,0.0,0.00066]
[1777776351611,38.57,78117.86,0.5,0.99999,0.0,0.00066]
[1777776358660,38.57,78117.77,0.5,0.99999,0.0,0.00066]
[1777776363695,38.57,78117.55,0.5,0.99999,0.0,0.00066]
[1777776368730,38.57,78117.45,0.5,0.99999,0.0,0.00066]
[1777776373765,38.57,78117.4,0.5,0.99999,0.0,0.00066]
[1777776378800,38.57,78117.4,0.5,0.99999,0.0,0.00066]
[1777776379600,38.57,78117.4,0.5,0.99999,0.0,0.00066]
[1777776379827,38.57,78117.4,0.5,0.99999,0.0,0.00066]
[1777776379928,38.57,78117.37,0.5,0.99999,0.0,0.00066]
[1777776381063,38.57,78117.37,0.5,0.99999,0.0,0.00066]
[1777776381080,38.57,78117.37,0.5,0.99999,0.0,0.00066]
[1777776382828,38.57,78121.89,0.5,0.99999,0.0,0.00064]
[1777776383834,38.57,78122.86,0.5,0.99999,0.0,0.00064]
[1777776388014,38.57,78122.93,0.5,0.99999,0.0,0.00064]
[1777776388079,38.57,78122.93,0.5,0.99999,0.0,0.00064]
[1777776389484,38.57,78123.78,0.5,0.99999,0.0,0.00064]
[1777776389577,38.57,78123.78,0.5,0.99999,0.0,0.00064]
[1777776389877,38.57,78124.44,0.5,0.99999,0.0,0.00063]
[1777776390883,38.57,78125.7,0.5,0.99999,0.0,0.00063]
[1777776391891,38.57,78125.97,0.5,0.99999,0.0,0.00061]
[1777776396926,38.57,78126.23,0.5,0.99999,0.0,0.00061]
[1777776402968,38.57,78125.98,0.5,0.99999,0.0,0.00061]
[1777776405053,38.57,78125.4,0.5,0.99999,0.0,0.00061]
[1777776405077,38.57,78125.4,0.5,0.99999,0.0,0.00061]
[1777776405989,38.57,78122.84,0.5,0.99999,0.0,0.00062]
[1777776406996,38.57,78120.36,0.5,0.99999,0.0,0.00063]
[1777776414045,38.57,78120.69,0.5,0.99999,0.0,0.00063]
[1777776414501,38.57,78120.69,0.5,0.99999,0.0,0.00063]
[1777776414771,38.57,78120.69,0.5,0.99999,0.0,0.00063]
[1777776416033,38.57,78120.72,0.5,0.99999,0.0,0.00063]
[1777776416076,38.57,78120.72,0.5,0.99999,0.0,0.00063]
[1777776422101,38.57,78120.92,0.5,0.99999,0.0,0.00063]
[1777776424115,38.57,78121.77,0.5,0.99999,0.0,0.00062]
[1777776425122,38.57,78122.87,0.5,0.99999,0.0,0.00062]
[1777776432170,38.57,78123.18,0.5,0.99999,0.0,0.00062]
[1777776434100,38.57,78123.18,0.5,0.99999,0.0,0.00062]
[1777776434326,38.57,78123.18,0.5,0.99999,0.0,0.00062]
[1777776441234,38.57,78123.18,0.5,0.99999,0.0,0.00062]
[1777776443476,38.57,78123.18,0.5,0.99999,0.0,0.00062]
[1777776443577,38.57,78123.18,0.5,0.99999,0.0,0.00062]
[1777776449290,38.57,78122.85,0.5,0.99999,0.0,0.00062]
[1777776452314,38.57,78123.01,0.5,0.99999,0.0,0.0006]
[1777776457348,38.57,78123.15,0.5,0.99999,0.0,0.0006]
[1777776457661,38.57,78123.15,0.5,0.99999,0.0,0.0006]
[1777776457831,38.57,78123.15,0.5,0.99999,0.0,0.0006]
[1777776471447,38.57,78123.01,0.5,0.99999,0.0,0.0006]
[1777776476483,38.57,78123.39,0.5,0.99999,0.0,0.0006]
[1777776481518,38.57,78123.49,0.5,0.99999,0.0,0.0006]
[1777776486553,38.57,78123.39,0.5,0.99999,0.0,0.0006]
[1777776487560,38.57,78124.16,0.5,0.99999,0.0,0.0006]
[1777776488550,38.57,78124.16,0.5,0.99999,0.0,0.0006]
[1777776488577,38.57,78124.16,0.5,0.99999,0.0,0.0006]
[1777776494108,38.57,78124.62,0.5,0.99999,0.0,0.00059]
[1777776494326,38.57,78124.62,0.5,0.99999,0.0,0.00059]
[1777776494609,38.57,78128.5,0.5,0.99999,0.0,0.00058]
[1777776500651,38.57,78129.05,0.5,0.99999,0.0,0.00058]
[1777776501581,38.57,78129.05,0.5,0.99999,0.0,0.00058]
[1777776501829,38.57,78129.05,0.5,0.99999,0.0,0.00058]
[1777776503672,38.57,78130.63,0.5,0.99999,0.0,0.00057]
[1777776504679,38.57,78132.56,0.5,0.99999,0.0,0.00057]
[1777776509714,38.57,78132.96,0.5,0.99999,0.0,0.00057]
[1777776510657,38.57,78132.96,0.5,0.99999,0.0,0.00057]
[1777776510832,38.57,78132.96,0.5,0.99999,0.0,0.00057]
[1777776517774,38.57,78133.95,0.5,0.99999,0.0,0.00054]
[1777776523816,38.57,78133.89,0.5,0.99999,0.0,0.00055]
[1777776528851,38.57,78134.39,0.5,0.99999,0.0,0.00054]
[1777776529758,38.57,78134.39,0.5,0.99999,0.0,0.00054]
[1777776529866,38.57,78143.68,0.5,0.99999,0.0,0.00051]
[1777776530873,38.57,78152.56,0.5,0.99999,0.0,0.00049]
[1777776531879,38.57,78148.71,0.5,0.99999,0.0,0.0005]
[1777776533557,38.57,78148.9,0.5,0.99999,0.0,0.0005]
[1777776536915,38.57,78152.32,0.5,0.99999,0.0,0.00049]
[1777776538928,38.57,78150.27,0.5,0.99999,0.0,0.00049]
[1777776539586,38.57,78150.27,0.5,0.99999,0.0,0.00049]
[1777776539936,38.57,78150.63,0.5,0.99999,0.0,0.00049]
[1777776542983,38.57,78150.06,0.5,0.99999,0.0,0.0005]
[1777776543053,38.57,78150.49,0.5,0.99999,0.0,0.00049]
[1777776544972,38.57,78151.5,0.5,0.99999,0.0,0.00049]
[1777776546878,38.57,78151.42,0.5,0.99999,0.0,0.00049]
[1777776551014,38.57,78152.9,0.5,0.99999,0.0,0.00049]
[1777776552021,38.57,78152.19,0.5,0.99999,0.0,0.00049]
[1777776553081,38.57,78152.19,0.5,0.99999,0.0,0.00049]
[1777776553182,38.57,78152.64,0.5,0.99999,0.0,0.00049]
[1777776555042,38.57,78151.85,0.5,0.99999,0.0,0.00049]
[1777776556049,38.57,78152.6,0.5,0.99999,0.0,0.00049]
[1777776557170,38.57,78152.6,0.5,0.99999,0.0,0.00049]
[1777776557327,38.57,78152.6,0.5,0.99999,0.0,0.00049]
[1777776559070,38.57,78154.28,0.5,0.99999,0.0,0.00048]
[1777776561084,38.57,78155.36,0.5,0.99999,0.0,0.00048]
[1777776565232,38.57,78155.7,0.5,0.99999,0.0,0.00048]
[1777776565325,38.57,78155.7,0.5,0.99999,0.0,0.00048]
[1777776566119,38.57,78154.76,0.5,0.99999,0.0,0.00048]
[1777776567424,38.57,78150.86,0.5,0.99999,0.0,0.00049]
[1777776568133,38.57,78150.21,0.5,0.99999,0.0,0.00049]
[1777776571075,38.57,78149.76,0.5,0.99999,0.0,0.0005]
[1777776571154,38.57,78149.73,0.5,0.99999,0.0,0.00048]
[1777776571799,38.57,78149.73,0.5,0.99999,0.0,0.00048]
[1777776571828,38.57,78149.73,0.5,0.99999,0.0,0.00048]
[1777776572161,38.57,78151.27,0.5,0.99999,0.0,0.00048]
[1777776577196,38.57,78151.68,0.5,0.99999,0.0,0.00047]
[1777776579791,38.57,78151.65,0.5,0.99999,0.0,0.00047]
[1777776579828,38.57,78151.65,0.5,0.99999,0.0,0.00047]
[1777776581439,38.57,78151.71,0.5,0.99999,0.0,0.00047]
[1777776581540,38.57,78151.7,0.5,0.99999,0.0,0.00047]
[1777776581587,38.57,78151.7,0.5,0.99999,0.0,0.00047]
[1777776587266,38.57,78151.82,0.5,0.99999,0.0,0.00047]
[1777776591293,38.57,78153.45,0.5,0.99999,0.0,0.00047]
[1777776592301,38.57,78155.21,0.5,0.99999,0.0,0.00046]
[1777776594180,38.57,78155.71,0.5,0.99999,0.0,0.00046]
[1777776594326,38.57,78155.71,0.5,0.99999,0.0,0.00046]
[1777776596328,38.57,78159.52,0.5,0.99999,0.0,0.00045]
[1777776601364,38.57,78158.24,0.5,0.99999,0.0,0.00046]
[1777776608412,38.57,78157.15,0.5,0.99999,0.0,0.00046]
[1777776615152,38.57,78157.99,0.5,0.99999,0.0,0.00046]
[1777776615326,38.57,78157.99,0.5,0.99999,0.0,0.00046]
[1777776618067,38.57,78157.51,0.5,0.99999,0.0,0.00046]
[1777776618077,38.57,78157.51,0.5,0.99999,0.0,0.00046]
[1777776618484,38.57,78156.82,0.5,0.99999,0.0,0.00046]
[1777776619839,38.57,78156.78,0.5,0.99999,0.0,0.00046]
[1777776623752,38.57,78157.13,0.5,0.99999,0.0,0.00046]
[1777776629561,38.57,78157.49,0.5,0.99999,0.0,0.00046]
[1777776631575,38.57,78157.45,0.5,0.99999,0.0,0.00044]
[1777776637616,38.57,78157.69,0.5,0.99999,0.0,0.00044]
[1777776646680,38.57,78158.11,0.5,0.99999,0.0,0.00044]
[1777776651716,38.57,78157.05,0.5,0.99999,0.0,0.00044]
[1777776656751,38.57,78156.78,0.5,0.99999,0.0,0.00045]
[1777776658765,38.57,78152.46,0.5,0.99999,0.0,0.00046]
[1777776659674,38.57,78152.46,0.5,0.99999,0.0,0.00046]
[1777776659826,38.57,78152.46,0.5,0.99999,0.0,0.00046]
[1777776659927,38.57,78150.14,0.5,0.99999,0.0,0.00046]
[1777776663348,38.57,78149.89,0.5,0.99999,0.0,0.00046]
[1777776663580,38.57,78149.89,0.5,0.99999,0.0,0.00046]
[1777776663370,38.57,78149.86,0.5,0.99999,0.0,0.00046]
[1777776669842,38.57,78150.03,0.5,0.99999,0.0,0.00046]
[1777776675480,38.57,78151.11,0.5,0.99999,0.0,0.00046]
[1777776675574,38.57,78151.11,0.5,0.99999,0.0,0.00046]
[1777776680919,38.57,78152.82,0.5,0.99999,0.0,0.00046]
[1777776685954,38.57,78152.89,0.5,0.99999,0.0,0.00046]
[1777776690988,38.57,78152.86,0.5,0.99999,0.0,0.00046]
[1777776693003,38.57,78152.87,0.5,0.99999,0.0,0.00044]
[1777776698038,38.57,78152.47,0.5,0.99999,0.0,0.00044]
[1777776700402,38.57,78152.66,0.5,0.99999,0.0,0.00044]
[1777776700575,38.57,78152.66,0.5,0.99999,0.0,0.00044]
[1777776703247,38.57,78153.76,0.5,0.99999,0.0,0.00044]
[1777776703282,38.57,78155.29,0.5,1.0,0.0,0.00043]
[1777776704080,38.57,78157.71,0.5,1.0,0.0,0.00043]
[1777776705158,38.57,78157.71,0.5,1.0,0.0,0.00043]
[1777776705328,38.57,78157.71,0.5,1.0,0.0,0.00043]
[1777776705429,38.57,78160.35,0.5,1.0,0.0,0.00042]
[1777776707101,38.57,78162.05,0.5,1.0,0.0,0.00042]
[1777776712135,38.57,78161.79,0.5,1.0,0.0,0.00042]
[1777776713143,38.57,78160.42,0.5,1.0,0.0,0.00042]
[1777776719184,38.57,78161.57,0.5,1.0,0.0,0.00042]
[1777776724220,38.57,78162.9,0.5,1.0,0.0,0.00042]
[1777776730262,38.57,78162.83,0.5,1.0,0.0,0.00042]
[1777776735296,38.57,78162.87,0.5,1.0,0.0,0.00042]
[1777776741339,38.57,78162.97,0.5,1.0,0.0,0.00041]
[1777776743353,38.57,78167.73,0.5,1.0,0.0,0.0004]
[1777776744360,38.57,78176.91,0.5,1.0,0.0,0.00038]
[1777776745367,38.57,78178.41,0.5,1.0,0.0,0.00038]
[1777776748388,38.57,78180.87,0.5,1.0,0.0,0.00037]
[1777776751409,38.57,78184.73,0.5,1.0,0.0,0.00035]
[1777776752416,38.57,78187.97,0.5,1.0,0.0,0.00034]
[1777776757451,38.57,78188.4,0.5,1.0,0.0,0.00034]
[1777776761742,38.57,78188.85,0.5,1.0,0.0,0.00034]
[1777776761479,38.57,78186.65,0.5,1.0,0.0,0.00035]
[1777776762077,38.57,78186.65,0.5,1.0,0.0,0.00035]
[1777776765252,38.57,78186.16,0.5,1.0,0.0,0.00035]
[1777776765328,38.57,78186.16,0.5,1.0,0.0,0.00035]
[1777776765507,38.57,78185.76,0.5,1.0,0.0,0.00035]
[1777776771549,38.57,78185.49,0.5,1.0,0.0,0.00035]
[1777776776587,38.57,78187.39,0.5,1.0,0.0,0.00035]
[1777776784643,38.57,78188.28,0.5,1.0,0.0,0.00034]
[1777776790686,38.57,78188.24,0.5,1.0,0.0,0.00034]
[1777776799755,38.57,78179.17,0.5,1.0,0.0,0.00036]
[1777776800762,38.57,78176.16,0.5,1.0,0.0,0.00037]
[1777776806804,38.57,78176.47,0.5,1.0,0.0,0.00037]
[1777776813551,38.57,78176.54,0.5,1.0,0.0,0.00037]
[1777776813578,38.57,78176.54,0.5,1.0,0.0,0.00037]
[1777776813608,38.57,78177.16,0.5,1.0,0.0,0.00036]
[1777776813853,38.57,78181.53,0.5,1.0,0.0,0.00035]
[1777776814860,38.57,78183.08,0.5,1.0,0.0,0.00034]
[1777776819895,38.57,78183.12,0.5,1.0,0.0,0.00034]
[1777776820902,38.57,78184.81,0.5,1.0,0.0,0.00034]
[1777776821909,38.57,78186.25,0.5,1.0,0.0,0.00034]
[1777776823413,38.57,78186.25,0.5,1.0,0.0,0.00034]
[1777776823579,38.57,78186.25,0.5,1.0,0.0,0.00034]
[1777776823677,38.57,78188.44,0.5,1.0,0.0,0.00033]
[1777776830403,38.57,78189.52,0.5,1.0,0.0,0.00033]
[1777776830575,38.57,78189.52,0.5,1.0,0.0,0.00033]
[1777776840036,38.57,78189.56,0.5,1.0,0.0,0.00033]
[1777776841043,38.57,78184.98,0.5,1.0,0.0,0.00034]
[1777776842050,38.57,78180.1,0.5,1.0,0.0,0.00035]
[1777776844966,38.57,78179.35,0.5,1.0,0.0,0.00035]
[1777776845085,38.57,78179.35,0.5,1.0,0.0,0.00035]
[1777776845177,38.57,78179.35,0.5,1.0,0.0,0.00035]
[1777776852119,38.57,78179.64,0.5,1.0,0.0,0.00035]
[1777776858162,38.57,78179.68,0.5,1.0,0.0,0.00035]
[1777776863197,38.57,78180.24,0.5,1.0,0.0,0.00035]
[1777776865677,38.57,78179.99,0.5,1.0,0.0,0.00035]
[1777776867583,38.57,78180.18,0.5,1.0,0.0,0.00035]
[1777776870807,38.57,78180.18,0.5,1.0,0.0,0.00035]
[1777776870831,38.57,78180.18,0.5,1.0,0.0,0.00035]
[1777776870855,38.57,78180.18,0.5,1.0,0.0,0.00035]
[1777776870896,38.57,78180.23,0.5,1.0,0.0,0.00035]
[1777776871075,38.57,78180.23,0.5,1.0,0.0,0.00035]
[1777776871253,38.57,78181.25,0.5,1.0,0.0,0.00034]
[1777776876287,38.57,78181.76,0.5,1.0,0.0,0.00033]
[1777776881323,38.57,78181.96,0.5,1.0,0.0,0.00033]
[1777776885698,38.57,78181.66,0.5,1.0,0.0,0.00033]
[1777776885829,38.57,78181.66,0.5,1.0,0.0,0.00033]
[1777776890746,38.57,78181.66,0.5,1.0,0.0,0.00033]
[1777776897435,38.57,78183.34,0.5,1.0,0.0,0.00033]
[1777776899733,38.57,78183.31,0.5,1.0,0.0,0.00033]
[1777776899833,38.57,78183.31,0.5,1.0,0.0,0.00033]
[1777776900286,38.57,78183.09,0.5,1.0,0.0,0.00033]
[1777776900329,38.57,78183.09,0.5,1.0,0.0,0.00033]
[1777776900456,38.57,78183.05,0.5,1.0,0.0,0.00033]
[1777776905491,38.57,78183.46,0.5,1.0,0.0,0.00033]
[1777776912540,38.57,78183.43,0.5,1.0,0.0,0.00033]
[1777776915874,38.57,78183.49,0.5,1.0,0.0,0.00033]
[1777776916082,38.57,78183.45,0.5,1.0,0.0,0.00033]
[1777776922174,38.57,78183.52,0.5,1.0,0.0,0.00033]
[1777776927646,38.57,78178.08,0.5,1.0,0.0,0.00034]
[1777776928653,38.57,78175.5,0.5,1.0,0.0,0.00035]
[1777776929562,38.57,78175.5,0.5,1.0,0.0,0.00035]
[1777776929581,38.57,78175.5,0.5,1.0,0.0,0.00035]
[1777776929988,38.57,78174.49,0.5,1.0,0.0,0.00035]
[1777776930079,38.57,78174.49,0.5,1.0,0.0,0.00035]
[1777776930667,38.57,78174.25,0.5,1.0,0.0,0.00035]
[1777776931674,38.57,78174.36,0.5,1.0,0.0,0.00034]
[1777776937716,38.57,78174.89,0.5,1.0,0.0,0.00034]
[1777776940736,38.57,78176.49,0.5,1.0,0.0,0.00033]
[1777776943177,38.57,78176.47,0.5,1.0,0.0,0.00033]
[1777776943335,38.57,78176.47,0.5,1.0,0.0,0.00033]
[1777776949800,38.57,78176.7,0.5,1.0,0.0,0.00033]
[1777776952832,38.57,78176.29,0.5,1.0,0.0,0.00033]
[1777776953082,38.57,78176.63,0.5,1.0,0.0,0.00033]
[1777776953427,38.57,78176.63,0.5,1.0,0.0,0.00033]
[1777776953580,38.57,78176.63,0.5,1.0,0.0,0.00033]
[1777776953828,38.57,78176.54,0.5,1.0,0.0,0.00033]
[1777776958864,38.57,78175.52,0.5,1.0,0.0,0.00034]
[1777776960528,38.57,78174.89,0.5,1.0,0.0,0.00034]
[1777776960580,38.57,78174.89,0.5,1.0,0.0,0.00034]
[1777776961885,38.57,78167.52,0.5,1.0,0.0,0.00035]
[1777776962891,38.57,78166.2,0.5,1.0,0.0,0.00036]
[1777776967929,38.57,78165.82,0.5,1.0,0.0,0.00036]
[1777776970289,38.57,78165.89,0.5,1.0,0.0,0.00036]
[1777776972965,38.57,78163.22,0.5,1.0,0.0,0.00036]
[1777776974178,38.57,78163.66,0.5,1.0,0.0,0.00036]
[1777776980037,38.57,78158.67,0.5,1.0,0.0,0.00037]
[1777776986064,38.57,78157.79,0.5,1.0,0.0,0.00037]
[1777776988078,38.57,78159.68,0.5,1.0,0.0,0.00037]
[1777776992169,38.57,78160.33,0.5,1.0,0.0,0.00037]
[1777776992335,38.57,78160.33,0.5,1.0,0.0,0.00037]
[1777776992958,38.57,78160.33,0.5,1.0,0.0,0.00037]
[1777776992428,38.57,78160.27,0.5,1.0,0.0,0.00036]
[1777776993079,38.57,78160.27,0.5,1.0,0.0,0.00036]
[1777776993112,38.57,78160.26,0.5,1.0,0.0,0.00036]
[1777776998148,38.57,78160.15,0.5,1.0,0.0,0.00036]
[1777777003183,38.57,78159.95,0.5,1.0,0.0,0.00036]
[1777777008218,38.57,78159.96,0.5,1.0,0.0,0.00036]
[1777777014273,38.57,78159.89,0.5,1.0,0.0,0.00036]
[1777777017442,38.57,78159.78,0.5,1.0,0.0,0.00036]
[1777777017581,38.57,78159.78,0.5,1.0,0.0,0.00036]
[1777777023336,38.57,78159.85,0.5,1.0,0.0,0.00036]
[1777777028373,38.57,78159.56,0.5,1.0,0.0,0.00036]
[1777777032529,38.57,78159.28,0.5,1.0,0.0,0.00036]
[1777777032578,38.57,78159.28,0.5,1.0,0.0,0.00036]
[1777777033564,38.57,78159.47,0.5,1.0,0.0,0.00036]
[1777777033581,38.57,78159.47,0.5,1.0,0.0,0.00036]
[1777777033665,38.57,78159.47,0.5,1.0,0.0,0.00036]
[1777777044485,38.57,78159.35,0.5,1.0,0.0,0.00036]
[1777777049521,38.57,78159.82,0.5,1.0,0.0,0.00036]
[1777777053549,38.57,78159.86,0.5,1.0,0.0,0.00034]
[1777777058610,38.57,78159.79,0.5,1.0,0.0,0.00034]
[1777777058829,38.57,78159.79,0.5,1.0,0.0,0.00034]
[1777777068654,38.57,78159.94,0.5,1.0,0.0,0.00034]
[1777777072764,38.57,78159.94,0.5,1.0,0.0,0.00034]
[1777777072833,38.57,78159.94,0.5,1.0,0.0,0.00034]
[1777777072864,38.57,78159.94,0.5,1.0,0.0,0.00034]
[1777777073076,38.57,78159.94,0.5,1.0,0.0,0.00034]
[1777777073090,38.57,78159.94,0.5,1.0,0.0,0.00034]
[1777777078723,38.57,78159.97,0.5,1.0,0.0,0.00034]
[1777777080558,38.57,78161.08,0.5,1.0,0.0,0.00034]
[1777777080580,38.57,78161.08,0.5,1.0,0.0,0.00034]
[1777777080737,38.57,78165.45,0.5,1.0,0.0,0.00033]
[1777777085772,38.57,78165.42,0.5,1.0,0.0,0.00033]
[1777777086780,38.57,78164.19,0.5,1.0,0.0,0.00034]
[1777777087462,38.57,78164.19,0.5,1.0,0.0,0.00034]
[1777777087577,38.57,78164.19,0.5,1.0,0.0,0.00034]
[1777777088584,38.57,78163.95,0.5,1.0,0.0,0.00034]
[1777777088830,38.57,78163.95,0.5,1.0,0.0,0.00034]
[1777777088929,38.57,78163.05,0.5,1.0,0.0,0.00034]
[1777777094836,38.57,78162.74,0.5,1.0,0.0,0.00034]
[1777777096076,38.57,78162.74,0.5,1.0,0.0,0.00034]
[1777777096119,38.57,78166.05,0.5,1.0,0.0,0.00033]
[1777777096331,38.57,78166.05,0.5,1.0,0.0,0.00033]
[1777777096850,38.57,78167.46,0.5,1.0,0.0,0.00033]
[1777777102892,38.57,78167.63,0.5,1.0,0.0,0.00033]
[1777777107927,38.57,78166.86,0.5,1.0,0.0,0.00033]
[1777777109114,38.57,78166.86,0.5,1.0,0.0,0.00033]
[1777777109336,38.57,78167.04,0.5,1.0,0.0,0.00033]
[1777777110430,38.57,78167.04,0.5,1.0,0.0,0.00033]
[1777777110580,38.57,78167.04,0.5,1.0,0.0,0.00033]
[1777777110668,38.57,78167.04,0.5,1.0,0.0,0.00033]
[1777777112962,38.57,78167.1,0.5,1.0,0.0,0.00032]
[1777777113969,38.57,78165.44,0.5,1.0,0.0,0.00032]
[1777777116129,38.57,78164.8,0.5,1.0,0.0,0.00032]
[1777777116331,38.57,78164.6,0.5,1.0,0.0,0.00032]
[1777777126682,38.57,78164.79,0.5,1.0,0.0,0.00032]
[1777777126828,38.57,78164.79,0.5,1.0,0.0,0.00032]
[1777777127084,38.57,78164.79,0.5,1.0,0.0,0.00032]
[1777777127060,38.57,78164.82,0.5,1.0,0.0,0.00032]
[1777777134252,38.57,78164.78,0.5,1.0,0.0,0.00032]
[1777777139390,38.57,78164.81,0.5,1.0,0.0,0.00032]
[1777777139576,38.57,78164.81,0.5,1.0,0.0,0.00032]
[1777777147201,38.57,78164.69,0.5,1.0,0.0,0.00032]
[1777777151378,38.57,78164.67,0.5,1.0,0.0,0.00032]
[1777777151578,38.57,78164.67,0.5,1.0,0.0,0.00032]
[1777777151675,38.57,78164.67,0.5,1.0,0.0,0.00032]
[1777777154965,38.57,78164.67,0.5,1.0,0.0,0.00032]
[1777777155075,38.57,78164.67,0.5,1.0,0.0,0.00032]
[1777777163854,38.57,78164.98,0.5,1.0,0.0,0.00032]
[1777777164101,38.57,78164.98,0.5,1.0,0.0,0.00032]
[1777777164335,38.57,78166.08,0.5,1.0,0.0,0.00032]
[1777777165565,38.57,78165.49,0.5,1.0,0.0,0.00032]
[1777777165576,38.57,78165.49,0.5,1.0,0.0,0.00032]
[1777777165666,38.57,78165.65,0.5,1.0,0.0,0.00032]
[1777777171368,38.57,78165.3,0.5,1.0,0.0,0.00031]
[1777777177156,38.57,78165.3,0.5,1.0,0.0,0.00031]
[1777777177329,38.57,78165.72,0.5,1.0,0.0,0.00031]
[1777777178905,38.57,78165.57,0.5,1.0,0.0,0.00031]
[1777777179080,38.57,78165.57,0.5,1.0,0.0,0.00031]
[1777777179179,38.57,78165.57,0.5,1.0,0.0,0.00031]
[1777777186824,38.57,78165.61,0.5,1.0,0.0,0.00031]
[1777777187080,38.57,78165.61,0.5,1.0,0.0,0.00031]
[1777777192517,38.57,78165.09,0.5,1.0,0.0,0.00031]
[1777777202149,38.57,78165.09,0.5,1.0,0.0,0.00031]
[1777777202248,38.57,78161.32,0.5,1.0,0.0,0.00032]
[1777777202358,38.57,78161.32,0.5,1.0,0.0,0.00032]
[1777777202587,38.57,78159.07,0.5,1.0,0.0,0.00032]
[1777777203594,38.57,78157.75,0.5,1.0,0.0,0.00033]
[1777777204364,38.57,78157.75,0.5,1.0,0.0,0.00033]
[1777777204586,38.57,78157.75,0.5,1.0,0.0,0.00033]
[1777777204601,38.57,78157.29,0.5,1.0,0.0,0.00033]
[1777777208752,38.57,78156.39,0.5,1.0,0.0,0.00033]
[1777777208836,38.57,78156.39,0.5,1.0,0.0,0.00033]
[1777777209636,38.57,78159.95,0.5,1.0,0.0,0.00032]
[1777777210643,38.57,78161.29,0.5,1.0,0.0,0.00032]
[1777777215678,38.57,78160.46,0.5,1.0,0.0,0.00032]
[1777777218699,38.57,78158.43,0.5,1.0,0.0,0.00032]
[1777777220871,38.57,78158.55,0.5,1.0,0.0,0.00032]
[1777777221077,38.57,78158.55,0.5,1.0,0.0,0.00032]
[1777777222829,38.57,78159.66,0.5,1.0,0.0,0.00032]
[1777777223083,38.57,78159.66,0.5,1.0,0.0,0.00032]
[1777777223162,38.57,78159.69,0.5,1.0,0.0,0.00032]
[1777777227762,38.57,78158.54,0.5,1.0,0.0,0.00032]
[1777777231790,38.57,78158.28,0.5,1.0,0.0,0.00031]
[1777777232462,38.57,78158.28,0.5,1.0,0.0,0.00031]
[1777777232579,38.57,78158.28,0.5,1.0,0.0,0.00031]
[1777777233804,38.57,78160.8,0.5,1.0,0.0,0.00031]
[1777777238840,38.57,78160.73,0.5,1.0,0.0,0.00031]
[1777777240953,38.57,78160.73,0.5,1.0,0.0,0.00031]
[1777777242229,38.57,78160.84,0.5,1.0,0.0,0.00031]
[1777777242284,38.57,78160.84,0.5,1.0,0.0,0.00031]
[1777777242332,38.57,78160.84,0.5,1.0,0.0,0.00031]
[1777777247902,38.57,78159.99,0.5,1.0,0.0,0.00031]
[1777777252937,38.57,78160.02,0.5,1.0,0.0,0.00031]
[1777777258981,38.57,78159.84,0.5,1.0,0.0,0.00031]
[1777777266030,38.57,78159.92,0.5,1.0,0.0,0.00031]
[1777777271065,38.57,78160.88,0.5,1.0,0.0,0.00031]
[1777777278114,38.57,78160.64,0.5,1.0,0.0,0.00031]
[1777777284156,38.57,78160.88,0.5,1.0,0.0,0.00031]
[1777777290198,38.57,78162.14,0.5,1.0,0.0,0.00031]
[1777777291205,38.57,78166.83,0.5,1.0,0.0,0.00029]
[1777777292212,38.57,78173.19,0.5,1.0,0.0,0.00028]
[1777777293220,38.57,78176.94,0.5,1.0,0.0,0.00027]
[1777777294226,38.57,78179.05,0.5,1.0,0.0,0.00027]
[1777777300271,38.57,78179.46,0.5,1.0,0.0,0.00026]
[1777777309334,38.57,78180.09,0.5,1.0,0.0,0.00026]
[1777777311347,38.57,78176.9,0.5,1.0,0.0,0.00027]
[1777777312355,38.57,78172.54,0.5,1.0,0.0,0.00028]
[1777777313362,38.57,78169.75,0.5,1.0,0.0,0.00028]
[1777777318397,38.57,78169.46,0.5,1.0,0.0,0.00028]
[1777777322425,38.57,78168.06,0.5,1.0,0.0,0.00028]
[1777777326453,38.57,78166.25,0.5,1.0,0.0,0.00029]
[1777777327460,38.57,78165.04,0.5,1.0,0.0,0.00029]
[1777777332495,38.57,78165.0,0.5,1.0,0.0,0.00029]
[1777777339544,38.57,78165.41,0.5,1.0,0.0,0.00029]
[1777777347600,38.57,78165.45,0.5,1.0,0.0,0.00029]
[1777777353642,38.57,78165.29,0.5,1.0,0.0,0.00028]
[1777777358677,38.57,78164.87,0.5,1.0,0.0,0.00028]
[1777777362705,38.57,78159.12,0.5,1.0,0.0,0.00029]
[1777777363712,38.57,78156.19,0.5,1.0,0.0,0.0003]
[1777777365726,38.57,78157.49,0.5,1.0,0.0,0.00029]
[1777777371768,38.57,78157.28,0.5,1.0,0.0,0.00029]
[1777777378817,38.57,78156.89,0.5,1.0,0.0,0.00029]
[1777777380831,38.57,78153.96,0.5,1.0,0.0,0.0003]
[1777777381838,38.57,78151.24,0.5,1.0,0.0,0.00031]
[1777777386873,38.57,78147.76,0.5,1.0,0.0,0.00031]
[1777777387880,38.57,78146.43,0.5,1.0,0.0,0.00031]
[1777777389894,38.57,78144.33,0.5,1.0,0.0,0.00032]
[1777777391908,38.57,78141.97,0.5,1.0,0.0,0.00032]
[1777777396943,38.57,78141.85,0.5,1.0,0.0,0.00032]
[1777777402985,38.57,78141.83,0.5,1.0,0.0,0.00032]
[1777777407013,38.57,78138.38,0.5,1.0,0.0,0.00033]
[1777777409027,38.57,78142.97,0.5,1.0,0.0,0.00032]
[1777777411041,38.57,78144.53,0.5,1.0,0.0,0.00031]
[1777777416076,38.57,78144.24,0.5,1.0,0.0,0.00031]
[1777777421111,38.57,78143.25,0.5,1.0,0.0,0.00031]
[1777777426146,38.57,78141.74,0.5,1.0,0.0,0.00031]
[1777777427153,38.57,78140.34,0.5,1.0,0.0,0.00032]
[1777777434201,38.57,78139.88,0.5,1.0,0.0,0.00032]
[1777777435209,38.57,78138.59,0.5,1.0,0.0,0.00032]
[1777777440244,38.57,78138.82,0.5,1.0,0.0,0.00032]
[1777777441100,38.57,78138.82,0.5,1.0,0.0,0.00032]
[1777777442328,38.57,78138.35,0.5,1.0,0.0,0.00032]
[1777777448300,38.57,78138.57,0.5,1.0,0.0,0.00032]
[1777777453469,38.57,78138.84,0.5,1.0,0.0,0.00032]
[1777777453535,38.57,78139.1,0.5,1.0,0.0,0.00032]
[1777777453576,38.57,78139.1,0.5,1.0,0.0,0.00032]
[1777777454342,38.57,78139.2,0.5,1.0,0.0,0.00032]
[1777777461391,38.57,78138.9,0.5,1.0,0.0,0.00032]
[1777777466428,38.57,78139.09,0.5,1.0,0.0,0.00032]
[1777777471463,38.57,78138.82,0.5,1.0,0.0,0.00031]
[1777777471820,38.57,78138.82,0.5,1.0,0.0,0.00031]
[1777777471834,38.57,78138.82,0.5,1.0,0.0,0.00031]
[1777777471996,38.57,78138.82,0.5,1.0,0.0,0.00031]
[1777777472080,38.57,78138.82,0.5,1.0,0.0,0.00031]
[1777777472469,38.57,78137.56,0.5,1.0,0.0,0.00031]
[1777777479519,38.57,78134.33,0.5,1.0,0.0,0.00032]
[1777777480526,38.57,78131.72,0.5,1.0,0.0,0.00032]
[1777777481645,38.57,78131.72,0.5,1.0,0.0,0.00032]
[1777777481777,38.57,78131.72,0.5,1.0,0.0,0.00032]
[1777777481831,38.57,78131.72,0.5,1.0,0.0,0.00032]
[1777777481876,38.57,78129.53,0.5,1.0,0.0,0.00033]
[1777777483546,38.57,78131.23,0.5,1.0,0.0,0.00032]
[1777777489589,38.57,78128.66,0.5,1.0,0.0,0.00033]
[1777777491329,38.57,78128.66,0.5,1.0,0.0,0.00033]
[1777777491519,38.57,78128.66,0.5,1.0,0.0,0.00033]
[1777777491372,38.57,78127.35,0.5,1.0,0.0,0.00033]
[1777777491584,38.57,78127.35,0.5,1.0,0.0,0.00033]
[1777777496637,38.57,78127.28,0.5,1.0,0.0,0.00033]
[1777777501673,38.57,78127.46,0.5,1.0,0.0,0.00033]
[1777777503313,38.57,78127.46,0.5,1.0,0.0,0.00033]
[1777777503331,38.57,78127.46,0.5,1.0,0.0,0.00033]
[1777777503379,38.57,78127.46,0.5,1.0,0.0,0.00033]
[1777777503480,38.57,78127.51,0.5,1.0,0.0,0.00033]
[1777777503584,38.57,78127.51,0.5,1.0,0.0,0.00033]
[1777777508722,38.57,78127.32,0.5,1.0,0.0,0.00033]
[1777777512821,38.57,78126.77,0.5,1.0,0.0,0.00033]
[1777777512976,38.57,78126.77,0.5,1.0,0.0,0.00033]
[1777777513083,38.57,78126.77,0.5,1.0,0.0,0.00033]
[1777777513142,38.57,78126.77,0.5,1.0,0.0,0.00033]
[1777777518681,38.57,78127.14,0.5,1.0,0.0,0.00033]
[1777777518806,38.57,78127.14,0.5,1.0,0.0,0.00033]
[1777777518833,38.57,78127.14,0.5,1.0,0.0,0.00033]
[1777777518907,38.57,78126.49,0.5,1.0,0.0,0.00033]
[1777777524833,38.57,78126.71,0.5,1.0,0.0,0.00033]
[1777777529869,38.57,78126.75,0.5,1.0,0.0,0.00033]
[1777777531906,38.57,78127.18,0.5,1.0,0.0,0.00033]
[1777777532077,38.57,78127.18,0.5,1.0,0.0,0.00033]
[1777777532097,38.57,78127.18,0.5,1.0,0.0,0.00033]
[1777777532328,38.57,78127.18,0.5,1.0,0.0,0.00033]
[1777777532426,38.57,78127.18,0.5,1.0,0.0,0.00032]
[1777777537925,38.57,78127.62,0.5,1.0,0.0,0.00032]
[1777777538948,38.57,78127.62,0.5,1.0,0.0,0.00032]
[1777777539079,38.57,78127.62,0.5,1.0,0.0,0.00032]
[1777777539144,38.57,78127.62,0.5,1.0,0.0,0.00032]
[1777777539334,38.57,78127.62,0.5,1.0,0.0,0.00032]
[1777777539364,38.57,78127.5,0.5,1.0,0.0,0.00032]
[1777777544974,38.57,78127.66,0.5,1.0,0.0,0.00032]
[1777777550009,38.57,78130.29,0.5,1.0,0.0,0.00031]
[1777777550671,38.57,78130.29,0.5,1.0,0.0,0.00031]
[1777777550829,38.57,78130.29,0.5,1.0,0.0,0.00031]
[1777777551189,38.57,78130.29,0.5,1.0,0.0,0.00031]
[1777777551333,38.57,78130.29,0.5,1.0,0.0,0.00031]
[1777777551408,38.57,78134.42,0.5,1.0,0.0,0.0003]
[1777777552023,38.57,78135.8,0.5,1.0,0.0,0.0003]
[1777777562093,38.57,78136.25,0.5,1.0,0.0,0.0003]
[1777777563545,38.57,78136.25,0.5,1.0,0.0,0.0003]
[1777777563575,38.57,78136.25,0.5,1.0,0.0,0.0003]
[1777777563683,38.57,78136.25,0.5,1.0,0.0,0.0003]
[1777777563828,38.57,78136.25,0.5,1.0,0.0,0.0003]
[1777777563927,38.57,78136.25,0.5,1.0,0.0,0.0003]
[1777777569143,38.57,78136.14,0.5,1.0,0.0,0.0003]
[1777777578206,38.57,78136.0,0.5,1.0,0.0,0.0003]
[1777777579275,38.57,78136.0,0.5,1.0,0.0,0.0003]
[1777777579329,38.57,78136.0,0.5,1.0,0.0,0.0003]
[1777777579430,38.57,78136.33,0.5,1.0,0.0,0.0003]
[1777777579650,38.57,78136.33,0.5,1.0,0.0,0.0003]
[1777777579828,38.57,78136.33,0.5,1.0,0.0,0.0003]
[1777777588276,38.57,78136.21,0.5,1.0,0.0,0.0003]
[1777777591298,38.57,78136.27,0.5,1.0,0.0,0.00029]
[1777777594547,38.57,78135.9,0.5,1.0,0.0,0.00029]
[1777777594579,38.57,78135.9,0.5,1.0,0.0,0.00029]
[1777777594549,38.57,78135.9,0.5,1.0,0.0,0.00029]
[1777777594959,38.57,78135.9,0.5,1.0,0.0,0.00029]
[1777777595078,38.57,78135.9,0.5,1.0,0.0,0.00029]
[1777777595326,38.57,78135.98,0.5,1.0,0.0,0.00029]
[1777777601357,38.57,78135.98,0.5,1.0,0.0,0.00029]
[1777777606427,38.57,78135.95,0.5,1.0,0.0,0.00029]
[1777777611465,38.57,78135.54,0.5,1.0,0.0,0.00029]
[1777777617507,38.57,78134.26,0.5,1.0,0.0,0.00029]
[1777777618362,38.57,78134.26,0.5,1.0,0.0,0.00029]
[1777777618584,38.57,78134.26,0.5,1.0,0.0,0.00029]
[1777777618514,38.57,78134.16,0.5,1.0,0.0,0.00029]
[1777777618741,38.57,78134.16,0.5,1.0,0.0,0.00029]
[1777777618830,38.57,78134.16,0.5,1.0,0.0,0.00029]
[1777777618895,38.57,78134.16,0.5,1.0,0.0,0.00029]
[1777777627400,38.57,78134.12,0.5,1.0,0.0,0.00029]
[1777777627577,38.57,78134.12,0.5,1.0,0.0,0.00029]
[1777777627677,38.57,78134.12,0.5,1.0,0.0,0.00029]
[1777777627692,38.57,78134.12,0.5,1.0,0.0,0.00029]
[1777777627828,38.57,78134.12,0.5,1.0,0.0,0.00029]
[1777777633623,38.57,78134.16,0.5,1.0,0.0,0.00029]
[1777777635012,38.57,78134.16,0.5,1.0,0.0,0.00029]
[1777777635075,38.57,78134.16,0.5,1.0,0.0,0.00029]
[1777777635117,38.57,78134.16,0.5,1.0,0.0,0.00029]
[1777777635325,38.57,78134.16,0.5,1.0,0.0,0.00029]
[1777777635636,38.57,78132.5,0.5,1.0,0.0,0.0003]
[1777777641679,38.57,78132.06,0.5,1.0,0.0,0.0003]
[1777777642836,38.57,78132.64,0.5,1.0,0.0,0.0003]
[1777777643080,38.57,78132.64,0.5,1.0,0.0,0.0003]
[1777777643195,38.57,78132.64,0.5,1.0,0.0,0.0003]
[1777777643332,38.57,78132.64,0.5,1.0,0.0,0.0003]
[1777777644702,38.57,78132.96,0.5,1.0,0.0,0.0003]
[1777777649735,38.57,78132.62,0.5,1.0,0.0,0.0003]
[1777777651749,38.57,78132.55,0.5,1.0,0.0,0.00029]
[1777777657026,38.57,78132.11,0.5,1.0,0.0,0.00029]
[1777777657081,38.57,78132.11,0.5,1.0,0.0,0.00029]
[1777777657089,38.57,78132.11,0.5,1.0,0.0,0.00029]
[1777777657327,38.57,78132.11,0.5,1.0,0.0,0.00029]
[1777777657364,38.57,78133.81,0.5,1.0,0.0,0.00028]
[1777777658798,38.57,78135.05,0.5,1.0,0.0,0.00028]
[1777777660812,38.57,78133.53,0.5,1.0,0.0,0.00028]
[1777777665846,38.57,78133.48,0.5,1.0,0.0,0.00029]
[1777777670882,38.57,78133.23,0.5,1.0,0.0,0.00029]
[1777777672896,38.57,78135.06,0.5,1.0,0.0,0.00028]
[1777777678001,38.57,78135.43,0.5,1.0,0.0,0.00028]
[1777777678077,38.57,78135.43,0.5,1.0,0.0,0.00028]
[1777777678370,38.57,78135.43,0.5,1.0,0.0,0.00028]
[1777777678585,38.57,78135.43,0.5,1.0,0.0,0.00028]
[1777777678680,38.57,78136.28,0.5,1.0,0.0,0.00028]
[1777777683973,38.57,78136.48,0.5,1.0,0.0,0.00028]
[1777777692540,38.57,78136.48,0.5,1.0,0.0,0.00028]
[1777777692575,38.57,78136.48,0.5,1.0,0.0,0.00028]
[1777777692590,38.57,78136.49,0.5,1.0,0.0,0.00028]
[1777777692971,38.57,78136.49,0.5,1.0,0.0,0.00028]
[1777777693083,38.57,78136.49,0.5,1.0,0.0,0.00028]
[1777777694044,38.57,78138.65,0.5,1.0,0.0,0.00028]
[1777777695051,38.57,78140.92,0.5,1.0,0.0,0.00027]
[1777777697064,38.57,78142.16,0.5,1.0,0.0,0.00027]
[1777777703108,38.57,78142.62,0.5,1.0,0.0,0.00027]
[1777777707007,38.57,78142.84,0.5,1.0,0.0,0.00027]
[1777777707075,38.57,78142.84,0.5,1.0,0.0,0.00027]
[1777777707161,38.57,78142.84,0.5,1.0,0.0,0.00027]
[1777777707327,38.57,78142.84,0.5,1.0,0.0,0.00027]
[1777777707346,38.57,78142.92,0.5,1.0,0.0,0.00027]
[1777777708143,38.57,78149.28,0.5,1.0,0.0,0.00026]
[1777777709150,38.57,78150.35,0.5,1.0,0.0,0.00026]
[1777777711164,38.57,78150.42,0.5,1.0,0.0,0.00025]
[1777777711793,38.57,78150.42,0.5,1.0,0.0,0.00025]
[1777777711826,38.57,78150.42,0.5,1.0,0.0,0.00025]
[1777777712170,38.57,78153.77,0.5,1.0,0.0,0.00024]
[1777777712958,38.57,78153.77,0.5,1.0,0.0,0.00024]
[1777777713082,38.57,78153.77,0.5,1.0,0.0,0.00024]
[1777777713178,38.57,78152.73,0.5,1.0,0.0,0.00024]
[1777777718213,38.57,78152.45,0.5,1.0,0.0,0.00024]
[1777777724362,38.57,78152.38,0.5,1.0,0.0,0.00024]
[1777777724669,38.57,78152.38,0.5,1.0,0.0,0.00024]
[1777777724707,38.57,78149.62,0.5,1.0,0.0,0.00025]
[1777777724826,38.57,78149.62,0.5,1.0,0.0,0.00025]
[1777777724979,38.57,78149.62,0.5,1.0,0.0,0.00025]
[1777777725082,38.57,78149.62,0.5,1.0,0.0,0.00025]
[1777777725262,38.57,78146.89,0.5,1.0,0.0,0.00025]
[1777777730297,38.57,78146.88,0.5,1.0,0.0,0.00025]
[1777777736335,38.57,78146.37,0.5,1.0,0.0,0.00025]
[1777777736579,38.57,78146.37,0.5,1.0,0.0,0.00025]
[1777777736766,38.57,78146.37,0.5,1.0,0.0,0.00025]
[1777777736677,38.57,78149.28,0.5,1.0,0.0,0.00025]
[1777777736831,38.57,78149.28,0.5,1.0,0.0,0.00025]
[1777777737346,38.57,78149.91,0.5,1.0,0.0,0.00025]
[1777777739360,38.57,78150.81,0.5,1.0,0.0,0.00025]
[1777777741012,38.57,78150.81,0.5,1.0,0.0,0.00025]
[1777777741299,38.57,78150.81,0.5,1.0,0.0,0.00025]
[1777777741325,38.57,78150.81,0.5,1.0,0.0,0.00025]
[1777777741374,38.57,78153.6,0.5,1.0,0.0,0.00024]
[1777777744395,38.57,78154.55,0.5,1.0,0.0,0.00024]
[1777777745402,38.57,78155.67,0.5,1.0,0.0,0.00024]
[1777777746409,38.57,78156.77,0.5,1.0,0.0,0.00024]
[1777777748031,38.57,78156.84,0.5,1.0,0.0,0.00024]
[1777777748075,38.57,78156.84,0.5,1.0,0.0,0.00024]
[1777777751444,38.57,78157.88,0.5,1.0,0.0,0.00024]
[1777777752451,38.57,78158.81,0.5,1.0,0.0,0.00023]
[1777777755200,38.57,78158.77,0.5,1.0,0.0,0.00023]
[1777777755352,38.57,78158.77,0.5,1.0,0.0,0.00023]
[1777777755579,38.57,78158.77,0.5,1.0,0.0,0.00023]
[1777777755680,38.57,78158.03,0.5,1.0,0.0,0.00023]
[1777777758328,38.57,78157.72,0.5,1.0,0.0,0.00024]
[1777777758429,38.57,78157.72,0.5,1.0,0.0,0.00024]
[1777777763014,38.57,78157.56,0.5,1.0,0.0,0.00024]
[1777777763075,38.57,78157.56,0.5,1.0,0.0,0.00024]
[1777777763528,38.57,78155.7,0.5,1.0,0.0,0.00024]
[1777777764535,38.57,78153.64,0.5,1.0,0.0,0.00024]
[1777777767555,38.57,78151.54,0.5,1.0,0.0,0.00024]
[1777777771584,38.57,78151.85,0.5,1.0,0.0,0.00024]
[1777777776619,38.57,78152.05,0.5,1.0,0.0,0.00024]
[1777777783668,38.57,78151.8,0.5,1.0,0.0,0.00024]
[1777777788552,38.57,78152.35,0.5,1.0,0.0,0.00023]
[1777777788575,38.57,78152.35,0.5,1.0,0.0,0.00023]
[1777777792209,38.57,78152.82,0.5,1.0,0.0,0.00023]
[1777777792333,38.57,78152.82,0.5,1.0,0.0,0.00023]
[1777777792733,38.57,78153.19,0.5,1.0,0.0,0.00023]
[1777777793740,38.57,78154.96,0.5,1.0,0.0,0.00023]
[1777777795148,38.57,78153.92,0.5,1.0,0.0,0.00023]
[1777777795754,38.57,78156.53,0.5,1.0,0.0,0.00023]
[1777777796761,38.57,78157.85,0.5,1.0,0.0,0.00023]
[1777777798774,38.57,78159.2,0.5,1.0,0.0,0.00022]
[1777777799508,38.57,78159.2,0.5,1.0,0.0,0.00022]
[1777777799580,38.57,78159.2,0.5,1.0,0.0,0.00022]
[1777777799782,38.57,78159.48,0.5,1.0,0.0,0.00022]
[1777777803810,38.57,78156.0,0.5,1.0,0.0,0.00023]
[1777777804817,38.57,78152.9,0.5,1.0,0.0,0.00023]
[1777777809852,38.57,78152.62,0.5,1.0,0.0,0.00023]
[1777777816901,38.57,78152.67,0.5,1.0,0.0,0.00023]
[1777777822943,38.57,78152.64,0.5,1.0,0.0,0.00023]
[1777777828985,38.57,78152.3,0.5,1.0,0.0,0.00023]
[1777777833013,38.57,78152.46,0.5,1.0,0.0,0.00023]
[1777777838048,38.57,78152.42,0.5,1.0,0.0,0.00023]
[1777777842076,38.57,78142.9,0.5,1.0,0.0,0.00024]
[1777777843083,38.57,78140.43,0.5,1.0,0.0,0.00024]
[1777777846104,38.57,78139.09,0.5,1.0,0.0,0.00025]
[1777777851621,38.57,78139.16,0.5,1.0,0.0,0.00025]
[1777777852526,38.57,78136.08,0.5,1.0,0.0,0.00025]
[1777777854327,38.57,78135.2,0.5,1.0,0.0,0.00025]
[1777777855167,38.57,78132.89,0.5,1.0,0.0,0.00026]
[1777777856173,38.57,78134.87,0.5,1.0,0.0,0.00025]
[1777777857079,38.57,78134.87,0.5,1.0,0.0,0.00025]
[1777777857327,38.57,78134.87,0.5,1.0,0.0,0.00025]
[1777777857429,38.57,78135.72,0.5,1.0,0.0,0.00025]
[1777777862216,38.57,78134.37,0.5,1.0,0.0,0.00025]
[1777777867251,38.57,78133.66,0.5,1.0,0.0,0.00025]
[1777777867979,38.57,78133.66,0.5,1.0,0.0,0.00025]
[1777777868080,38.57,78133.66,0.5,1.0,0.0,0.00025]
[1777777873293,38.57,78132.69,0.5,1.0,0.0,0.00026]
[1777777876314,38.57,78131.27,0.5,1.0,0.0,0.00026]
[1777777877321,38.57,78129.95,0.5,1.0,0.0,0.00026]
[1777777878918,38.57,78129.95,0.5,1.0,0.0,0.00026]
[1777777879080,38.57,78129.58,0.5,1.0,0.0,0.00026]
[1777777879717,38.57,78129.58,0.5,1.0,0.0,0.00026]
[1777777879831,38.57,78129.58,0.5,1.0,0.0,0.00026]
[1777777879933,38.57,78129.52,0.5,1.0,0.0,0.00026]
[1777777885377,38.57,78130.0,0.5,1.0,0.0,0.00026]
[1777777887238,38.57,78130.0,0.5,1.0,0.0,0.00026]
[1777777892426,38.57,78130.08,0.5,1.0,0.0,0.00025]
[1777777904510,38.57,78129.34,0.5,1.0,0.0,0.00025]
[1777777909544,38.57,78129.13,0.5,1.0,0.0,0.00025]
[1777777914581,38.57,78129.06,0.5,1.0,0.0,0.00025]
[1777777920622,38.57,78129.55,0.5,1.0,0.0,0.00025]
[1777777921630,38.57,78131.7,0.5,1.0,0.0,0.00025]
[1777777923644,38.57,78133.74,0.5,1.0,0.0,0.00025]
[1777777924284,38.57,78133.74,0.5,1.0,0.0,0.00025]
[1777777924329,38.57,78133.74,0.5,1.0,0.0,0.00025]
[1777777930693,38.57,78134.04,0.5,1.0,0.0,0.00025]
[1777777936735,38.57,78133.94,0.5,1.0,0.0,0.00025]
[1777777942776,38.57,78133.94,0.5,1.0,0.0,0.00025]
[1777777947813,38.57,78133.9,0.5,1.0,0.0,0.00025]
[1777777951841,38.57,78132.37,0.5,1.0,0.0,0.00024]
[1777777953921,38.57,78132.32,0.5,1.0,0.0,0.00024]
[1777777954080,38.57,78132.24,0.5,1.0,0.0,0.00024]
[1777777954748,38.57,78132.24,0.5,1.0,0.0,0.00024]
[1777777954829,38.57,78132.24,0.5,1.0,0.0,0.00024]
[1777777954931,38.57,78132.2,0.5,1.0,0.0,0.00024]
[1777777960903,38.57,78131.56,0.5,1.0,0.0,0.00024]
[1777777961097,38.57,78131.56,0.5,1.0,0.0,0.00024]
[1777777961332,38.57,78131.56,0.5,1.0,0.0,0.00024]
[1777777968961,38.57,78131.56,0.5,1.0,0.0,0.00024]
[1777777979034,38.57,78131.54,0.5,1.0,0.0,0.00024]
[1777777985050,38.57,78131.19,0.5,1.0,0.0,0.00024]
[1777777985080,38.57,78131.19,0.5,1.0,0.0,0.00024]
[1777777985716,38.57,78131.18,0.5,1.0,0.0,0.00024]
[1777777985827,38.57,78131.18,0.5,1.0,0.0,0.00024]
[1777777986084,38.57,78131.38,0.5,1.0,0.0,0.00024]
[1777777992126,38.57,78131.13,0.5,1.0,0.0,0.00024]
[1777777997162,38.57,78130.97,0.5,1.0,0.0,0.00024]
[1777778010256,38.57,78130.56,0.5,1.0,0.0,0.00024]
[1777778011264,38.57,78130.62,0.5,1.0,0.0,0.00023]
[1777778019321,38.57,78130.33,0.5,1.0,0.0,0.00023]
[1777778024356,38.57,78131.57,0.5,1.0,0.0,0.00023]
[1777778026152,38.57,78131.64,0.5,1.0,0.0,0.00023]
[1777778026330,38.57,78131.64,0.5,1.0,0.0,0.00023]
[1777778026544,38.57,78131.64,0.5,1.0,0.0,0.00023]
[1777778028384,38.57,78130.38,0.5,1.0,0.0,0.00023]
[1777778030446,38.57,78130.39,0.5,1.0,0.0,0.00023]
[1777778036440,38.57,78131.89,0.5,1.0,0.0,0.00023]
[1777778041475,38.57,78131.58,0.5,1.0,0.0,0.00023]
[1777778049530,38.57,78131.86,0.5,1.0,0.0,0.00023]
[1777778058594,38.57,78131.88,0.5,1.0,0.0,0.00023]
[1777778071685,38.57,78131.2,0.5,1.0,0.0,0.00022]
[1777778074621,38.57,78131.2,0.5,1.0,0.0,0.00022]
[1777778074829,38.57,78131.2,0.5,1.0,0.0,0.00022]
[1777778075675,38.57,78131.2,0.5,1.0,0.0,0.00022]
[1777778075830,38.57,78131.2,0.5,1.0,0.0,0.00022]
[1777778075931,38.57,78131.2,0.5,1.0,0.0,0.00022]
[1777778083769,38.57,78131.09,0.5,1.0,0.0,0.00022]
[1777778092832,38.57,78131.06,0.5,1.0,0.0,0.00022]
[1777778098878,38.57,78131.06,0.5,1.0,0.0,0.00022]
[1777778107941,38.57,78131.44,0.5,1.0,0.0,0.00022]
[1777778110261,38.57,78130.54,0.5,1.0,0.0,0.00022]
[1777778110328,38.57,78130.54,0.5,1.0,0.0,0.00022]
[1777778117004,38.57,78130.68,0.5,1.0,0.0,0.00022]
[1777778120027,38.57,78132.62,0.5,1.0,0.0,0.00022]
[1777778120834,38.57,78132.62,0.5,1.0,0.0,0.00022]
[1777778121081,38.57,78132.62,0.5,1.0,0.0,0.00022]
[1777778121802,38.57,78133.35,0.5,1.0,0.0,0.00022]
[1777778121832,38.57,78133.35,0.5,1.0,0.0,0.00022]
[1777778122041,38.57,78133.39,0.5,1.0,0.0,0.00022]
[1777778127076,38.57,78133.8,0.5,1.0,0.0,0.00022]
[1777778135132,38.57,78133.73,0.5,1.0,0.0,0.00021]
[1777778140167,38.57,78133.44,0.5,1.0,0.0,0.00021]
[1777778142548,38.57,78133.31,0.5,1.0,0.0,0.00021]
[1777778142584,38.57,78133.31,0.5,1.0,0.0,0.00021]
[1777778143188,38.57,78131.77,0.5,1.0,0.0,0.00021]
[1777778143732,38.57,78131.77,0.5,1.0,0.0,0.00021]
[1777778143827,38.57,78131.77,0.5,1.0,0.0,0.00021]
[1777778144195,38.57,78131.52,0.5,1.0,0.0,0.00021]
[1777778149229,38.57,78130.9,0.5,1.0,0.0,0.00021]
[1777778151243,38.57,78132.68,0.5,1.0,0.0,0.00021]
[1777778151600,38.57,78132.68,0.5,1.0,0.0,0.00021]
[1777778151834,38.57,78132.68,0.5,1.0,0.0,0.00021]
[1777778157343,38.57,78132.74,0.5,1.0,0.0,0.00021]
[1777778157578,38.57,78132.74,0.5,1.0,0.0,0.00021]
[1777778158281,38.57,78134.25,0.5,1.0,0.0,0.00021]
[1777778158328,38.57,78134.25,0.5,1.0,0.0,0.00021]
[1777778158332,38.57,78134.32,0.5,1.0,0.0,0.00021]
[1777778164338,38.57,78134.32,0.5,1.0,0.0,0.00021]
[1777778169373,38.57,78134.49,0.5,1.0,0.0,0.00021]
[1777778177404,38.57,78134.49,0.5,1.0,0.0,0.00021]
[1777778177575,38.57,78134.49,0.5,1.0,0.0,0.00021]
[1777778178076,38.57,78134.49,0.5,1.0,0.0,0.00021]
[1777778178177,38.57,78134.49,0.5,1.0,0.0,0.00021]
[1777778178326,38.57,78134.49,0.5,1.0,0.0,0.00021]
[1777778184729,38.57,78134.49,0.5,1.0,0.0,0.00021]
[1777778190520,38.57,78134.49,0.5,1.0,0.0,0.00021]
[1777778191527,38.57,78134.53,0.5,1.0,0.0,0.0002]
[1777778196222,38.57,78134.56,0.5,1.0,0.0,0.0002]
[1777778196327,38.57,78134.59,0.5,1.0,0.0,0.0002]
[1777778201598,38.57,78135.29,0.5,1.0,0.0,0.0002]
[1777778206633,38.57,78135.24,0.5,1.0,0.0,0.0002]
[1777778209656,38.57,78135.31,0.5,1.0,0.0,0.0002]
[1777778209827,38.57,78135.31,0.5,1.0,0.0,0.0002]
[1777778209927,38.57,78135.28,0.5,1.0,0.0,0.0002]
[1777778211242,38.57,78135.28,0.5,1.0,0.0,0.0002]
[1777778211328,38.57,78135.28,0.5,1.0,0.0,0.0002]
[1777778223773,38.57,78135.38,0.5,1.0,0.0,0.0002]
[1777778223825,38.57,78135.38,0.5,1.0,0.0,0.0002]
[1777778223927,38.57,78135.34,0.5,1.0,0.0,0.0002]
[1777778230806,38.57,78135.23,0.5,1.0,0.0,0.0002]
[1777778240041,38.57,78135.28,0.5,1.0,0.0,0.0002]
[1777778251953,38.57,78135.2,0.5,1.0,0.0,0.00019]
[1777778252960,38.57,78132.88,0.5,1.0,0.0,0.0002]
[1777778253895,38.57,78132.88,0.5,1.0,0.0,0.0002]
[1777778254083,38.57,78132.88,0.5,1.0,0.0,0.0002]
[1777778255230,38.57,78132.8,0.5,1.0,0.0,0.0002]
[1777778255327,38.57,78132.8,0.5,1.0,0.0,0.0002]
[1777778255332,38.57,78132.84,0.5,1.0,0.0,0.0002]
[1777778261017,38.57,78132.6,0.5,1.0,0.0,0.0002]
[1777778266053,38.57,78132.83,0.5,1.0,0.0,0.0002]
[1777778272095,38.57,78132.88,0.5,1.0,0.0,0.0002]
[1777778278137,38.57,78132.88,0.5,1.0,0.0,0.0002]
[1777778283172,38.57,78132.75,0.5,1.0,0.0,0.0002]
[1777778289214,38.57,78132.01,0.5,1.0,0.0,0.0002]
[1777778294248,38.57,78132.75,0.5,1.0,0.0,0.0002]
[1777778300291,38.57,78132.75,0.5,1.0,0.0,0.0002]
[1777778305326,38.57,78132.64,0.5,1.0,0.0,0.0002]
[1777778311368,38.57,78132.68,0.5,1.0,0.0,0.00019]
[1777778316403,38.57,78132.61,0.5,1.0,0.0,0.00019]
[1777778321438,38.57,78132.64,0.5,1.0,0.0,0.00019]
[1777778327480,38.57,78132.61,0.5,1.0,0.0,0.00019]
[1777778330606,38.57,78132.61,0.5,1.0,0.0,0.00019]
[1777778330827,38.57,78132.61,0.5,1.0,0.0,0.00019]
[1777778340571,38.57,78132.7,0.5,1.0,0.0,0.00019]
[1777778345606,38.57,78132.75,0.5,1.0,0.0,0.00019]
[1777778346878,38.57,78132.75,0.5,1.0,0.0,0.00019]
[1777778347077,38.57,78132.75,0.5,1.0,0.0,0.00019]
[1777778348161,38.57,78132.79,0.5,1.0,0.0,0.00019]
[1777778348331,38.57,78132.79,0.5,1.0,0.0,0.00019]
[1777778348370,38.57,78132.82,0.5,1.0,0.0,0.00019]
[1777778353662,38.57,78133.05,0.5,1.0,0.0,0.00019]
[1777778359197,38.57,78133.05,0.5,1.0,0.0,0.00019]
[1777778359329,38.57,78133.05,0.5,1.0,0.0,0.00019]
[1777778365746,38.57,78132.97,0.5,1.0,0.0,0.00019]
[1777778370781,38.57,78132.9,0.5,1.0,0.0,0.00019]
[1777778380850,38.57,78132.9,0.5,1.0,0.0,0.00018]
[1777778388310,38.57,78132.9,0.5,1.0,0.0,0.00018]
[1777778388327,38.57,78132.9,0.5,1.0,0.0,0.00018]
[1777778389752,38.57,78132.9,0.5,1.0,0.0,0.00018]
[1777778389828,38.57,78132.9,0.5,1.0,0.0,0.00018]
[1777778389914,38.57,78132.76,0.5,1.0,0.0,0.00018]
[1777778403005,38.57,78132.09,0.5,1.0,0.0,0.00018]
[1777778409046,38.57,78132.14,0.5,1.0,0.0,0.00018]
[1777778415089,38.57,78132.26,0.5,1.0,0.0,0.00018]
[1777778420124,38.57,78132.22,0.5,1.0,0.0,0.00018]
[1777778425159,38.57,78131.86,0.5,1.0,0.0,0.00018]
[1777778430193,38.57,78132.08,0.5,1.0,0.0,0.00018]
[1777778434222,38.57,78132.22,0.5,1.0,0.0,0.00018]
[1777778443285,38.57,78132.86,0.5,1.0,0.0,0.00017]
[1777778444292,38.57,78135.32,0.5,1.0,0.0,0.00017]
[1777778444787,38.57,78135.32,0.5,1.0,0.0,0.00017]
[1777778444827,38.57,78135.32,0.5,1.0,0.0,0.00017]
[1777778450334,38.57,78136.22,0.5,1.0,0.0,0.00017]
[1777778456376,38.57,78133.65,0.5,1.0,0.0,0.00017]
[1777778457274,38.57,78133.65,0.5,1.0,0.0,0.00017]
[1777778457332,38.57,78133.65,0.5,1.0,0.0,0.00017]
[1777778457383,38.57,78132.11,0.5,1.0,0.0,0.00018]
[1777778459065,38.57,78131.91,0.5,1.0,0.0,0.00018]
[1777778459077,38.57,78131.91,0.5,1.0,0.0,0.00018]
[1777778459110,38.57,78131.91,0.5,1.0,0.0,0.00018]
[1777778464432,38.57,78131.59,0.5,1.0,0.0,0.00018]
[1777778467213,38.57,78132.15,0.5,1.0,0.0,0.00018]
[1777778467329,38.57,78132.15,0.5,1.0,0.0,0.00018]
[1777778467453,38.57,78134.22,0.5,1.0,0.0,0.00017]
[1777778473498,38.57,78136.4,0.5,1.0,0.0,0.00017]
[1777778473929,38.57,78136.4,0.5,1.0,0.0,0.00017]
[1777778474080,38.57,78136.4,0.5,1.0,0.0,0.00017]
[1777778474505,38.57,78138.18,0.5,1.0,0.0,0.00017]
[1777778475852,38.57,78138.73,0.5,1.0,0.0,0.00017]
[1777778476077,38.57,78138.73,0.5,1.0,0.0,0.00017]
[1777778476519,38.57,78136.52,0.5,1.0,0.0,0.00017]
[1777778477031,38.57,78136.52,0.5,1.0,0.0,0.00017]
[1777778477083,38.57,78136.52,0.5,1.0,0.0,0.00017]
[1777778482564,38.57,78135.16,0.5,1.0,0.0,0.00017]
[1777778483589,38.57,78135.16,0.5,1.0,0.0,0.00017]
[1777778483825,38.57,78134.48,0.5,1.0,0.0,0.00017]
[1777778485150,38.57,78133.83,0.5,1.0,0.0,0.00017]
[1777778485333,38.57,78133.83,0.5,1.0,0.0,0.00017]
[1777778485585,38.57,78133.54,0.5,1.0,0.0,0.00017]
[1777778490620,38.57,78132.61,0.5,1.0,0.0,0.00017]
[1777778491626,38.57,78132.42,0.5,1.0,0.0,0.00017]
[1777778497613,38.57,78132.15,0.5,1.0,0.0,0.00017]
[1777778497830,38.57,78132.12,0.5,1.0,0.0,0.00017]
[1777778505725,38.57,78132.09,0.5,1.0,0.0,0.00017]
[1777778511767,38.57,78132.12,0.5,1.0,0.0,0.00017]
[1777778516802,38.57,78132.46,0.5,1.0,0.0,0.00017]
[1777778530901,38.57,78132.3,0.5,1.0,0.0,0.00017]
[1777778535937,38.57,78131.85,0.5,1.0,0.0,0.00017]
[1777778541979,38.57,78131.75,0.5,1.0,0.0,0.00017]
[1777778547014,38.57,78131.9,0.5,1.0,0.0,0.00017]
[1777778553056,38.57,78131.7,0.5,1.0,0.0,0.00016]
[1777778564133,38.57,78131.68,0.5,1.0,0.0,0.00016]
[1777778566291,38.57,78131.43,0.5,1.0,0.0,0.00016]
[1777778571360,38.57,78131.52,0.5,1.0,0.0,0.00016]
[1777778576412,38.57,78131.39,0.5,1.0,0.0,0.00016]
[1777778577090,38.57,78131.39,0.5,1.0,0.0,0.00016]
[1777778577223,38.57,78129.93,0.5,1.0,0.0,0.00016]
[1777778582260,38.57,78127.79,0.5,1.0,0.0,0.00017]
[1777778584764,38.57,78128.11,0.5,1.0,0.0,0.00017]
[1777778584769,38.57,78128.11,0.5,1.0,0.0,0.00017]
[1777778584828,38.57,78128.11,0.5,1.0,0.0,0.00017]
[1777778584866,38.57,78128.11,0.5,1.0,0.0,0.00017]
[1777778590316,38.57,78128.02,0.5,1.0,0.0,0.00017]
[1777778595351,38.57,78127.84,0.5,1.0,0.0,0.00017]
[1777778600386,38.57,78124.67,0.5,1.0,0.0,0.00017]
[1777778602693,38.57,78123.83,0.5,1.0,0.0,0.00017]
[1777778602774,38.57,78123.67,0.5,1.0,0.0,0.00017]
[1777778602829,38.57,78123.67,0.5,1.0,0.0,0.00017]
[1777778603406,38.57,78123.65,0.5,1.0,0.0,0.00017]
[1777778608442,38.57,78123.57,0.5,1.0,0.0,0.00017]
[1777778611463,38.57,78123.94,0.5,1.0,0.0,0.00016]
[1777778618512,38.57,78123.87,0.5,1.0,0.0,0.00016]
[1777778623547,38.57,78123.78,0.5,1.0,0.0,0.00016]
[1777778630596,38.57,78123.54,0.5,1.0,0.0,0.00016]
[1777778635649,38.57,78123.49,0.5,1.0,0.0,0.00016]
[1777778635785,38.57,78123.49,0.5,1.0,0.0,0.00016]
[1777778635829,38.57,78123.2,0.5,1.0,0.0,0.00016]
[1777778636638,38.57,78123.13,0.5,1.0,0.0,0.00017]
[1777778641673,38.57,78123.05,0.5,1.0,0.0,0.00017]
[1777778643288,38.57,78123.08,0.5,1.0,0.0,0.00017]
[1777778643328,38.57,78123.08,0.5,1.0,0.0,0.00017]
[1777778643343,38.57,78123.08,0.5,1.0,0.0,0.00017]
[1777778643580,38.57,78123.08,0.5,1.0,0.0,0.00017]
[1777778643688,38.57,78122.96,0.5,1.0,0.0,0.00017]
[1777778649730,38.57,78122.94,0.5,1.0,0.0,0.00017]
[1777778650737,38.57,78120.76,0.5,1.0,0.0,0.00017]
[1777778651744,38.57,78119.53,0.5,1.0,0.0,0.00017]
[1777778651903,38.57,78119.53,0.5,1.0,0.0,0.00017]
[1777778652079,38.57,78119.53,0.5,1.0,0.0,0.00017]
[1777778657786,38.57,78120.06,0.5,1.0,0.0,0.00017]
[1777778658647,38.57,78120.06,0.5,1.0,0.0,0.00017]
[1777778658793,38.57,78120.44,0.5,1.0,0.0,0.00017]
[1777778658833,38.57,78120.44,0.5,1.0,0.0,0.00017]
[1777778660254,38.57,78121.38,0.5,1.0,0.0,0.00017]
[1777778660331,38.57,78121.38,0.5,1.0,0.0,0.00017]
[1777778665842,38.57,78121.33,0.5,1.0,0.0,0.00017]
[1777778669075,38.57,78121.33,0.5,1.0,0.0,0.00017]
[1777778669145,38.57,78121.33,0.5,1.0,0.0,0.00017]
[1777778669329,38.57,78121.33,0.5,1.0,0.0,0.00017]
[1777778669428,38.57,78121.3,0.5,1.0,0.0,0.00017]
[1777778670876,38.57,78120.08,0.5,1.0,0.0,0.00017]
[1777778671884,38.57,78120.04,0.5,1.0,0.0,0.00016]
[1777778676919,38.57,78119.98,0.5,1.0,0.0,0.00016]
[1777778679637,38.57,78119.98,0.5,1.0,0.0,0.00016]
[1777778679680,38.57,78119.98,0.5,1.0,0.0,0.00016]
[1777778679829,38.57,78119.98,0.5,1.0,0.0,0.00016]
[1777778679734,38.57,78119.98,0.5,1.0,0.0,0.00016]
[1777778686989,38.57,78119.17,0.5,1.0,0.0,0.00016]
[1777778691415,38.57,78119.11,0.5,1.0,0.0,0.00016]
[1777778691578,38.57,78119.11,0.5,1.0,0.0,0.00016]
[1777778691676,38.57,78119.04,0.5,1.0,0.0,0.00016]
[1777778694385,38.57,78119.01,0.5,1.0,0.0,0.00016]
[1777778694594,38.57,78119.01,0.5,1.0,0.0,0.00016]
[1777778701816,38.57,78118.83,0.5,1.0,0.0,0.00016]
[1777778701831,38.57,78118.83,0.5,1.0,0.0,0.00016]
[1777778702097,38.57,78118.63,0.5,1.0,0.0,0.00016]
[1777778707132,38.57,78118.5,0.5,1.0,0.0,0.00016]
[1777778715188,38.57,78118.45,0.5,1.0,0.0,0.00016]
[1777778721231,38.57,78118.05,0.5,1.0,0.0,0.00016]
[1777778726927,38.57,78118.05,0.5,1.0,0.0,0.00016]
[1777778727079,38.57,78118.05,0.5,1.0,0.0,0.00016]
[1777778732308,38.57,78117.48,0.5,1.0,0.0,0.00016]
[1777778737343,38.57,78117.48,0.5,1.0,0.0,0.00016]
[1777778743384,38.57,78117.48,0.5,1.0,0.0,0.00016]
[1777778747227,38.57,78117.25,0.5,1.0,0.0,0.00016]
[1777778747327,38.57,78117.25,0.5,1.0,0.0,0.00016]
[1777778747405,38.57,78117.25,0.5,1.0,0.0,0.00016]
[1777778747579,38.57,78117.25,0.5,1.0,0.0,0.00016]
[1777778747677,38.57,78117.25,0.5,1.0,0.0,0.00016]
[1777778753455,38.57,78117.21,0.5,1.0,0.0,0.00016]
[1777778757494,38.57,78117.48,0.5,1.0,0.0,0.00016]
[1777778757577,38.57,78117.48,0.5,1.0,0.0,0.00016]
[1777778763525,38.57,78117.48,0.5,1.0,0.0,0.00016]
[1777778769567,38.57,78115.13,0.5,1.0,0.0,0.00016]
[1777778772706,38.57,78114.09,0.5,1.0,0.0,0.00016]
[1777778772827,38.57,78114.09,0.5,1.0,0.0,0.00016]
[1777778772896,38.57,78114.09,0.5,1.0,0.0,0.00016]
[1777778772905,38.57,78114.36,0.5,1.0,0.0,0.00016]
[1777778773081,38.57,78114.36,0.5,1.0,0.0,0.00016]
[1777778775609,38.57,78114.4,0.5,1.0,0.0,0.00016]
[1777778779176,38.57,78114.39,0.5,1.0,0.0,0.00016]
[1777778779332,38.57,78114.39,0.5,1.0,0.0,0.00016]
[1777778784672,38.57,78113.58,0.5,1.0,0.0,0.00016]
[1777778791720,38.57,78113.53,0.5,1.0,0.0,0.00016]
[1777778799777,38.57,78112.53,0.5,1.0,0.0,0.00016]
[1777778801872,38.57,78111.82,0.5,1.0,0.0,0.00016]
[1777778802081,38.57,78111.76,0.5,1.0,0.0,0.00016]
[1777778802270,38.57,78111.76,0.5,1.0,0.0,0.00016]
[1777778802326,38.57,78111.76,0.5,1.0,0.0,0.00016]
[1777778804813,38.57,78111.58,0.5,1.0,0.0,0.00016]
[1777778809848,38.57,78111.41,0.5,1.0,0.0,0.00016]
[1777778812001,38.57,78111.07,0.5,1.0,0.0,0.00016]
[1777778812082,38.57,78111.07,0.5,1.0,0.0,0.00016]
[1777778816897,38.57,78114.15,0.5,1.0,0.0,0.00016]
[1777778817932,38.57,78114.15,0.5,1.0,0.0,0.00016]
[1777778817938,38.57,78115.4,0.5,1.0,0.0,0.00015]
[1777778818077,38.57,78115.4,0.5,1.0,0.0,0.00015]
[1777778818354,38.57,78115.4,0.5,1.0,0.0,0.00015]
[1777778818579,38.57,78115.4,0.5,1.0,0.0,0.00015]
[1777778818910,38.57,78115.83,0.5,1.0,0.0,0.00015]
[1777778827974,38.57,78119.31,0.5,1.0,0.0,0.00015]
[1777778828981,38.57,78120.95,0.5,1.0,0.0,0.00015]
[1777778829074,38.57,78120.95,0.5,1.0,0.0,0.00015]
[1777778829330,38.57,78120.95,0.5,1.0,0.0,0.00015]
[1777778830995,38.57,78123.08,0.5,1.0,0.0,0.00015]
[1777778831708,38.57,78123.08,0.5,1.0,0.0,0.00015]
[1777778831831,38.57,78123.08,0.5,1.0,0.0,0.00015]
[1777778832002,38.57,78124.38,0.5,1.0,0.0,0.00014]
[1777778834016,38.57,78125.4,0.5,1.0,0.0,0.00014]
[1777778835647,38.57,78125.4,0.5,1.0,0.0,0.00014]
[1777778835825,38.57,78125.4,0.5,1.0,0.0,0.00014]
[1777778838043,38.57,78126.81,0.5,1.0,0.0,0.00014]
[1777778841814,38.57,78127.15,0.5,1.0,0.0,0.00014]
[1777778841829,38.57,78127.15,0.5,1.0,0.0,0.00014]
[1777778841925,38.57,78127.15,0.5,1.0,0.0,0.00014]
[1777778841915,38.57,78133.4,0.5,1.0,0.0,0.00014]
[1777778842077,38.57,78133.4,0.5,1.0,0.0,0.00014]
[1777778842176,38.57,78132.91,0.5,1.0,0.0,0.00014]
[1777778849121,38.57,78132.82,0.5,1.0,0.0,0.00014]
[1777778851136,38.57,78132.87,0.5,1.0,0.0,0.00013]
[1777778854375,38.57,78132.87,0.5,1.0,0.0,0.00013]
[1777778854576,38.57,78132.87,0.5,1.0,0.0,0.00013]
[1777778854678,38.57,78129.39,0.5,1.0,0.0,0.00013]
[1777778856171,38.57,78128.28,0.5,1.0,0.0,0.00014]
[1777778861206,38.57,78128.33,0.5,1.0,0.0,0.00014]
[1777778866241,38.57,78128.33,0.5,1.0,0.0,0.00014]
[1777778871413,38.57,78127.77,0.5,1.0,0.0,0.00014]
[1777778871576,38.57,78127.77,0.5,1.0,0.0,0.00014]
[1777778872221,38.57,78127.69,0.5,1.0,0.0,0.00014]
[1777778872332,38.57,78127.69,0.5,1.0,0.0,0.00014]
[1777778872426,38.57,78127.31,0.5,1.0,0.0,0.00014]
[1777778881346,38.57,78127.31,0.5,1.0,0.0,0.00014]
[1777778887388,38.57,78127.15,0.5,1.0,0.0,0.00014]
[1777778894437,38.57,78127.3,0.5,1.0,0.0,0.00014]
[1777778904507,38.57,78127.3,0.5,1.0,0.0,0.00014]
[1777778908184,38.57,78127.76,0.5,1.0,0.0,0.00014]
[1777778908324,38.57,78127.76,0.5,1.0,0.0,0.00014]
[1777778912563,38.57,78127.86,0.5,1.0,0.0,0.00013]
[1777778915750,38.57,78127.86,0.5,1.0,0.0,0.00013]
[1777778915829,38.57,78127.86,0.5,1.0,0.0,0.00013]
[1777778916238,38.57,78128.8,0.5,1.0,0.0,0.00013]
[1777778916330,38.57,78128.8,0.5,1.0,0.0,0.00013]
[1777778916591,38.57,78129.46,0.5,1.0,0.0,0.00013]
[1777778921628,38.57,78129.67,0.5,1.0,0.0,0.00013]
[1777778927670,38.57,78129.77,0.5,1.0,0.0,0.00013]
[1777778934728,38.57,78129.56,0.5,1.0,0.0,0.00013]
[1777778934827,38.57,78129.56,0.5,1.0,0.0,0.00013]
[1777778934828,38.57,78132.69,0.5,1.0,0.0,0.00013]
[1777778935726,38.57,78134.34,0.5,1.0,0.0,0.00012]
[1777778940761,38.57,78134.59,0.5,1.0,0.0,0.00012]
[1777778945796,38.57,78134.98,0.5,1.0,0.0,0.00012]
[1777778951838,38.57,78131.52,0.5,1.0,0.0,0.00013]
[1777778952929,38.57,78131.52,0.5,1.0,0.0,0.00013]
[1777778953079,38.57,78131.52,0.5,1.0,0.0,0.00013]
[1777778953753,38.57,78130.69,0.5,1.0,0.0,0.00013]
[1777778953829,38.57,78130.69,0.5,1.0,0.0,0.00013]
[1777778953852,38.57,78130.58,0.5,1.0,0.0,0.00013]
[1777778959894,38.57,78130.5,0.5,1.0,0.0,0.00013]
[1777778960192,38.57,78130.5,0.5,1.0,0.0,0.00013]
[1777778960324,38.57,78130.5,0.5,1.0,0.0,0.00013]
[1777778965496,38.57,78130.58,0.5,1.0,0.0,0.00013]
[1777778965576,38.57,78130.58,0.5,1.0,0.0,0.00013]
[1777778965936,38.57,78129.76,0.5,1.0,0.0,0.00013]
[1777778966202,38.57,78129.76,0.5,1.0,0.0,0.00013]
[1777778966326,38.57,78129.76,0.5,1.0,0.0,0.00013]
[1777778966943,38.57,78128.46,0.5,1.0,0.0,0.00013]
[1777778971271,38.57,78128.47,0.5,1.0,0.0,0.00013]
[1777778971329,38.57,78128.47,0.5,1.0,0.0,0.00013]
[1777778971978,38.57,78127.45,0.5,1.0,0.0,0.00013]
[1777778974999,38.57,78126.35,0.5,1.0,0.0,0.00013]
[1777778979076,38.57,78125.82,0.5,1.0,0.0,0.00013]
[1777778985072,38.57,78126.01,0.5,1.0,0.0,0.00013]
[1777778991114,38.57,78125.19,0.5,1.0,0.0,0.00013]
[1777778992121,38.57,78119.97,0.5,1.0,0.0,0.00013]
[1777778993128,38.57,78114.99,0.5,1.0,0.0,0.00014]
[1777778993303,38.57,78114.99,0.5,1.0,0.0,0.00014]
[1777778993326,38.57,78114.99,0.5,1.0,0.0,0.00014]
[1777778994135,38.57,78113.78,0.5,1.0,0.0,0.00014]
[1777778994904,38.57,78113.78,0.5,1.0,0.0,0.00014]
[1777778995082,38.57,78113.78,0.5,1.0,0.0,0.00014]
[1777778997087,38.57,78114.11,0.5,1.0,0.0,0.00014]
[1777778997156,38.57,78114.08,0.5,1.0,0.0,0.00014]
[1777778997959,38.57,78114.08,0.5,1.0,0.0,0.00014]
[1777779001257,38.57,78113.6,0.5,1.0,0.0,0.00014]
[1777779001998,38.57,78113.6,0.5,1.0,0.0,0.00014]
[1777779002079,38.57,78113.6,0.5,1.0,0.0,0.00014]
[1777779006219,38.57,78116.42,0.5,1.0,0.0,0.00013]
[1777779007734,38.57,78116.42,0.5,1.0,0.0,0.00013]
[1777779007827,38.57,78116.42,0.5,1.0,0.0,0.00013]
[1777779007836,38.57,78116.71,0.5,1.0,0.0,0.00013]
[1777779009027,38.57,78116.71,0.5,1.0,0.0,0.00013]
[1777779009080,38.57,78116.71,0.5,1.0,0.0,0.00013]
[1777779009128,38.57,78120.22,0.5,1.0,0.0,0.00013]
[1777779009242,38.57,78121.42,0.5,1.0,0.0,0.00013]
[1777779014277,38.57,78121.46,0.5,1.0,0.0,0.00013]
[1777779016291,38.57,78122.72,0.5,1.0,0.0,0.00013]
[1777779024031,38.57,78122.98,0.5,1.0,0.0,0.00013]
[1777779024077,38.57,78122.98,0.5,1.0,0.0,0.00013]
[1777779024128,38.57,78122.98,0.5,1.0,0.0,0.00013]
[1777779025161,38.57,78122.98,0.5,1.0,0.0,0.00013]
[1777779025325,38.57,78123.29,0.5,1.0,0.0,0.00013]
[1777779032406,38.57,78124.04,0.5,1.0,0.0,0.00012]
[1777779040107,38.57,78124.53,0.5,1.0,0.0,0.00012]
[1777779040181,38.57,78124.53,0.5,1.0,0.0,0.00012]
[1777779040324,38.57,78124.53,0.5,1.0,0.0,0.00012]
[1777779042369,38.57,78124.53,0.5,1.0,0.0,0.00012]
[1777779042576,38.57,78124.53,0.5,1.0,0.0,0.00012]
[1777779042677,38.57,78124.3,0.5,1.0,0.0,0.00012]
[1777779043483,38.57,78120.76,0.5,1.0,0.0,0.00013]
[1777779044549,38.57,78120.76,0.5,1.0,0.0,0.00013]
[1777779044579,38.57,78120.76,0.5,1.0,0.0,0.00013]
[1777779045498,38.57,78119.58,0.5,1.0,0.0,0.00013]
[1777779048707,38.57,78119.58,0.5,1.0,0.0,0.00013]
[1777779048828,38.57,78119.58,0.5,1.0,0.0,0.00013]
[1777779048929,38.57,78119.69,0.5,1.0,0.0,0.00013]
[1777779056273,38.57,78119.71,0.5,1.0,0.0,0.00013]
[1777779056329,38.57,78119.71,0.5,1.0,0.0,0.00013]
[1777779059595,38.57,78120.66,0.5,1.0,0.0,0.00013]
[1777779060868,38.57,78120.66,0.5,1.0,0.0,0.00013]
[1777779061082,38.57,78120.66,0.5,1.0,0.0,0.00013]
[1777779061183,38.57,78121.67,0.5,1.0,0.0,0.00012]
[1777779061322,38.57,78121.67,0.5,1.0,0.0,0.00012]
[1777779061336,38.57,78121.67,0.5,1.0,0.0,0.00012]
[1777779061580,38.57,78121.67,0.5,1.0,0.0,0.00012]
[1777779061609,38.57,78123.02,0.5,1.0,0.0,0.00012]
[1777779063623,38.57,78123.88,0.5,1.0,0.0,0.00012]
[1777779068658,38.57,78124.3,0.5,1.0,0.0,0.00012]
[1777779072686,38.57,78125.36,0.5,1.0,0.0,0.00012]
[1777779076482,38.57,78125.52,0.5,1.0,0.0,0.00012]
[1777779076517,38.57,78125.52,0.5,1.0,0.0,0.00012]
[1777779076582,38.57,78125.52,0.5,1.0,0.0,0.00012]
[1777779084769,38.57,78125.85,0.5,1.0,0.0,0.00012]
[1777779089805,38.57,78126.23,0.5,1.0,0.0,0.00012]
[1777779091819,38.57,78127.24,0.5,1.0,0.0,0.00012]
[1777779093264,38.57,78127.24,0.5,1.0,0.0,0.00012]
[1777779092828,38.57,78128.55,0.5,1.0,0.0,0.00011]
[1777779093325,38.57,78128.55,0.5,1.0,0.0,0.00011]
[1777779093835,38.57,78131.02,0.5,1.0,0.0,0.00011]
[1777779095116,38.57,78131.02,0.5,1.0,0.0,0.00011]
[1777779095128,38.57,78131.02,0.5,1.0,0.0,0.00011]
[1777779095182,38.57,78132.75,0.5,1.0,0.0,0.00011]
[1777779095332,38.57,78132.75,0.5,1.0,0.0,0.00011]
[1777779096897,38.57,78133.53,0.5,1.0,0.0,0.00011]
[1777779100225,38.57,78133.61,0.5,1.0,0.0,0.00011]
[1777779106400,38.57,78133.58,0.5,1.0,0.0,0.00011]
[1777779106926,38.57,78135.6,0.5,1.0,0.0,0.00011]
[1777779108940,38.57,78136.84,0.5,1.0,0.0,0.00011]
[1777779110191,38.57,78136.84,0.5,1.0,0.0,0.00011]
[1777779110240,38.57,78137.04,0.5,1.0,0.0,0.00011]
[1777779110326,38.57,78137.04,0.5,1.0,0.0,0.00011]
[1777779111361,38.57,78137.04,0.5,1.0,0.0,0.00011]
[1777779111399,38.57,78137.04,0.5,1.0,0.0,0.00011]
[1777779111578,38.57,78137.04,0.5,1.0,0.0,0.00011]
[1777779111663,38.57,78137.04,0.5,1.0,0.0,0.00011]
[1777779119010,38.57,78136.85,0.5,1.0,0.0,0.00011]
[1777779121750,38.57,78136.83,0.5,1.0,0.0,0.00011]
[1777779121827,38.57,78136.83,0.5,1.0,0.0,0.00011]
[1777779122032,38.57,78137.15,0.5,1.0,0.0,0.00011]
[1777779122925,38.57,78137.15,0.5,1.0,0.0,0.00011]
[1777779123026,38.57,78137.15,0.5,1.0,0.0,0.00011]
[1777779123081,38.57,78137.15,0.5,1.0,0.0,0.00011]
[1777779126897,38.57,78137.29,0.5,1.0,0.0,0.00011]
[1777779130769,38.57,78137.18,0.5,1.0,0.0,0.00011]
[1777779137137,38.57,78137.05,0.5,1.0,0.0,0.00011]
[1777779140637,38.57,78136.97,0.5,1.0,0.0,0.00011]
[1777779140826,38.57,78136.97,0.5,1.0,0.0,0.00011]
[1777779140845,38.57,78136.97,0.5,1.0,0.0,0.00011]
[1777779141889,38.57,78136.97,0.5,1.0,0.0,0.00011]
[1777779141922,38.57,78136.97,0.5,1.0,0.0,0.00011]
[1777779142083,38.57,78136.97,0.5,1.0,0.0,0.00011]
[1777779147207,38.57,78136.76,0.5,1.0,0.0,0.00011]
[1777779151236,38.57,78136.83,0.5,1.0,0.0,0.0001]
[1777779163320,38.57,78136.79,0.5,1.0,0.0,0.0001]
[1777779170724,38.57,78136.69,0.5,1.0,0.0,0.0001]
[1777779170825,38.57,78136.69,0.5,1.0,0.0,0.0001]
[1777779170927,38.57,78138.29,0.5,1.0,0.0,0.0001]
[1777779171376,38.57,78139.68,0.5,1.0,0.0,0.0001]
[1777779172741,38.57,78139.68,0.5,1.0,0.0,0.0001]
[1777779172833,38.57,78139.68,0.5,1.0,0.0,0.0001]
[1777779173083,38.57,78139.68,0.5,1.0,0.0,0.0001]
[1777779176843,38.57,78139.4,0.5,1.0,0.0,0.0001]
[1777779176946,38.57,78139.47,0.5,1.0,0.0,0.0001]
[1777779177419,38.57,78144.83,0.5,1.0,0.0,0.0001]
[1777779179296,38.57,78144.83,0.5,1.0,0.0,0.0001]
[1777779179313,38.57,78144.83,0.5,1.0,0.0,0.0001]
[1777779180619,38.57,78145.18,0.5,1.0,0.0,0.0001]
[1777779180691,38.57,78144.94,0.5,1.0,0.0,0.0001]
[1777779181447,38.57,78142.71,0.5,1.0,0.0,0.0001]
[1777779183461,38.57,78143.93,0.5,1.0,0.0,0.0001]
[1777779190621,38.57,78143.93,0.5,1.0,0.0,0.0001]
[1777779190827,38.57,78143.93,0.5,1.0,0.0,0.0001]
[1777779190928,38.57,78144.1,0.5,1.0,0.0,0.0001]
[1777779191756,38.57,78144.1,0.5,1.0,0.0,0.0001]
[1777779191816,38.57,78144.1,0.5,1.0,0.0,0.0001]
[1777779191826,38.57,78144.1,0.5,1.0,0.0,0.0001]
[1777779191853,38.57,78145.94,0.5,1.0,0.0,0.0001]
[1777779192524,38.57,78147.24,0.5,1.0,0.0,0.0001]
[1777779195545,38.57,78146.56,0.5,1.0,0.0,0.0001]
[1777779200580,38.57,78146.42,0.5,1.0,0.0,0.0001]
[1777779205615,38.57,78146.03,0.5,1.0,0.0,0.0001]
[1777779207135,38.57,78146.03,0.5,1.0,0.0,0.0001]
[1777779207249,38.57,78146.03,0.5,1.0,0.0,0.0001]
[1777779207325,38.57,78146.03,0.5,1.0,0.0,0.0001]
[1777779212664,38.57,78145.92,0.5,1.0,0.0,9e-05]
[1777779217010,38.57,78145.98,0.5,1.0,0.0,9e-05]
[1777779217080,38.57,78145.98,0.5,1.0,0.0,9e-05]
[1777779217122,38.57,78145.98,0.5,1.0,0.0,9e-05]
[1777779217327,38.57,78145.98,0.5,1.0,0.0,9e-05]
[1777779218588,38.57,78146.09,0.5,1.0,0.0,9e-05]
[1777779218706,38.57,78146.42,0.5,1.0,0.0,9e-05]
[1777779223741,38.57,78147.45,0.5,1.0,0.0,9e-05]
[1777779226222,38.57,78147.52,0.5,1.0,0.0,9e-05]
[1777779226241,38.57,78147.52,0.5,1.0,0.0,9e-05]
[1777779226327,38.57,78147.52,0.5,1.0,0.0,9e-05]
[1777779226311,38.57,78149.37,0.5,1.0,0.0,9e-05]
[1777779226762,38.57,78154.14,0.5,1.0,0.0,9e-05]
[1777779230791,38.57,78155.35,0.5,1.0,0.0,9e-05]
[1777779232976,38.57,78155.51,0.5,1.0,0.0,9e-05]
[1777779233000,38.57,78155.51,0.5,1.0,0.0,9e-05]
[1777779233078,38.57,78155.51,0.5,1.0,0.0,9e-05]
[1777779233156,38.57,78155.51,0.5,1.0,0.0,9e-05]
[1777779235487,38.57,78156.41,0.5,1.0,0.0,9e-05]
[1777779235574,38.57,78156.41,0.5,1.0,0.0,9e-05]
[1777779235826,38.57,78159.5,0.5,1.0,0.0,8e-05]
[1777779236575,38.57,78159.5,0.5,1.0,0.0,8e-05]
[1777779236826,38.57,78159.5,0.5,1.0,0.0,8e-05]
[1777779237099,38.57,78159.5,0.5,1.0,0.0,8e-05]
[1777779238847,38.57,78163.38,0.5,1.0,0.0,8e-05]
[1777779239942,38.57,78163.38,0.5,1.0,0.0,8e-05]
[1777779240054,38.57,78163.38,0.5,1.0,0.0,8e-05]
[1777779240076,38.57,78163.38,0.5,1.0,0.0,8e-05]
[1777779240192,38.57,78163.38,0.5,1.0,0.0,8e-05]
[1777779240258,38.57,78168.21,0.5,1.0,0.0,8e-05]
[1777779242585,38.57,78168.23,0.5,1.0,0.0,8e-05]
[1777779242830,38.57,78168.23,0.5,1.0,0.0,8e-05]
[1777779242889,38.57,78168.23,0.5,1.0,0.0,8e-05]
[1777779242906,38.57,78168.23,0.5,1.0,0.0,8e-05]
[1777779243077,38.57,78168.23,0.5,1.0,0.0,8e-05]
[1777779243177,38.57,78168.12,0.5,1.0,0.0,8e-05]
[1777779246580,38.57,78168.34,0.5,1.0,0.0,8e-05]
[1777779246828,38.57,78168.34,0.5,1.0,0.0,8e-05]
[1777779246889,38.57,78168.34,0.5,1.0,0.0,8e-05]
[1777779250580,38.57,78169.44,0.5,1.0,0.0,8e-05]
[1777779250829,38.57,78169.44,0.5,1.0,0.0,8e-05]
[1777779250911,38.57,78169.44,0.5,1.0,0.0,8e-05]
[1777779254116,38.57,78169.8,0.5,1.0,0.0,8e-05]
[1777779254327,38.57,78169.8,0.5,1.0,0.0,8e-05]
[1777779254428,38.57,78168.98,0.5,1.0,0.0,8e-05]
[1777779254581,38.57,78168.98,0.5,1.0,0.0,8e-05]
[1777779254830,38.57,78168.98,0.5,1.0,0.0,8e-05]
[1777779254861,38.57,78168.98,0.5,1.0,0.0,8e-05]
[1777779257980,38.57,78171.32,0.5,1.0,0.0,8e-05]
[1777779258488,38.57,78171.32,0.5,1.0,0.0,8e-05]
[1777779258579,38.57,78171.32,0.5,1.0,0.0,8e-05]
[1777779258694,38.57,78171.32,0.5,1.0,0.0,8e-05]
[1777779258987,38.57,78173.29,0.5,1.0,0.0,8e-05]
[1777779262008,38.57,78171.93,0.5,1.0,0.0,8e-05]
[1777779262494,38.57,78171.93,0.5,1.0,0.0,8e-05]
[1777779262581,38.57,78171.93,0.5,1.0,0.0,8e-05]
[1777779263015,38.57,78172.49,0.5,1.0,0.0,8e-05]
[1777779263769,38.57,78172.49,0.5,1.0,0.0,8e-05]
[1777779266547,38.57,78172.6,0.5,1.0,0.0,8e-05]
[1777779266578,38.57,78172.6,0.5,1.0,0.0,8e-05]
[1777779266691,38.57,78172.6,0.5,1.0,0.0,8e-05]
[1777779268050,38.57,78174.31,0.5,1.0,0.0,8e-05]
[1777779272078,38.57,78175.14,0.5,1.0,0.0,7e-05]
[1777779273436,38.57,78175.14,0.5,1.0,0.0,7e-05]
[1777779273550,38.57,78175.01,0.5,1.0,0.0,7e-05]
[1777779274675,38.57,78174.92,0.5,1.0,0.0,7e-05]
[1777779274828,38.57,78174.92,0.5,1.0,0.0,7e-05]
[1777779275099,38.57,78174.74,0.5,1.0,0.0,7e-05]
[1777779280134,38.57,78174.85,0.5,1.0,0.0,7e-05]
[1777779285173,38.57,78173.38,0.5,1.0,0.0,7e-05]
[1777779285777,38.57,78173.38,0.5,1.0,0.0,7e-05]
[1777779285833,38.57,78173.38,0.5,1.0,0.0,7e-05]
[1777779286180,38.57,78172.79,0.5,1.0,0.0,7e-05]
[1777779291215,38.57,78172.75,0.5,1.0,0.0,7e-05]
[1777779296249,38.57,78172.61,0.5,1.0,0.0,7e-05]
[1777779301285,38.57,78173.48,0.5,1.0,0.0,7e-05]
[1777779306321,38.57,78173.89,0.5,1.0,0.0,7e-05]
[1777779308335,38.57,78175.12,0.5,1.0,0.0,7e-05]
[1777779313370,38.57,78175.97,0.5,1.0,0.0,7e-05]
[1777779318405,38.57,78176.3,0.5,1.0,0.0,7e-05]
[1777779320419,38.57,78181.07,0.5,1.0,0.0,7e-05]
[1777779321426,38.57,78183.4,0.5,1.0,0.0,7e-05]
[1777779323630,38.57,78183.82,0.5,1.0,0.0,7e-05]
[1777779324582,38.57,78183.97,0.5,1.0,0.0,7e-05]
[1777779329482,38.57,78186.3,0.5,1.0,0.0,7e-05]
[1777779330488,38.57,78187.51,0.5,1.0,0.0,7e-05]
[1777779331496,38.57,78187.68,0.5,1.0,0.0,6e-05]
[1777779331997,38.57,78187.68,0.5,1.0,0.0,6e-05]
[1777779332084,38.57,78187.68,0.5,1.0,0.0,6e-05]
[1777779332503,38.57,78188.96,0.5,1.0,0.0,6e-05]
[1777779335524,38.57,78190.36,0.5,1.0,0.0,6e-05]
[1777779340559,38.57,78189.89,0.5,1.0,0.0,6e-05]
[1777779343840,38.57,78189.93,0.5,1.0,0.0,6e-05]
[1777779349622,38.57,78190.03,0.5,1.0,0.0,6e-05]
[1777779353650,38.57,78192.18,0.5,1.0,0.0,6e-05]
[1777779354657,38.57,78194.61,0.5,1.0,0.0,6e-05]
[1777779356671,38.57,78195.78,0.5,1.0,0.0,6e-05]
[1777779361708,38.57,78192.71,0.5,1.0,0.0,6e-05]
[1777779362715,38.57,78183.93,0.5,1.0,0.0,6e-05]
[1777779363722,38.57,78180.87,0.5,1.0,0.0,7e-05]
[1777779372785,38.57,78179.67,0.5,1.0,0.0,7e-05]
[1777779373792,38.57,78177.61,0.5,1.0,0.0,7e-05]
[1777779379834,38.57,78176.86,0.5,1.0,0.0,7e-05]
[1777779384869,38.57,78176.37,0.5,1.0,0.0,7e-05]
[1777779385876,38.57,78175.09,0.5,1.0,0.0,7e-05]
[1777779390910,38.57,78173.92,0.5,1.0,0.0,7e-05]
[1777779391918,38.57,78174.09,0.5,1.0,0.0,7e-05]
[1777779394418,38.57,78174.39,0.5,1.0,0.0,7e-05]
[1777779394581,38.57,78174.39,0.5,1.0,0.0,7e-05]
[1777779395945,38.57,78175.83,0.5,1.0,0.0,7e-05]
[1777779398321,38.57,78175.83,0.5,1.0,0.0,7e-05]
[1777779398582,38.57,78175.83,0.5,1.0,0.0,7e-05]
[1777779398369,38.57,78175.06,0.5,1.0,0.0,7e-05]
[1777779400301,38.57,78175.17,0.5,1.0,0.0,7e-05]
[1777779400330,38.57,78175.17,0.5,1.0,0.0,7e-05]
[1777779406016,38.57,78175.02,0.5,1.0,0.0,7e-05]
[1777779412058,38.57,78175.03,0.5,1.0,0.0,7e-05]
[1777779417093,38.57,78175.08,0.5,1.0,0.0,7e-05]
[1777779425150,38.57,78174.94,0.5,1.0,0.0,7e-05]
[1777779435220,38.57,78174.94,0.5,1.0,0.0,7e-05]
[1777779437980,38.57,78174.94,0.5,1.0,0.0,7e-05]
[1777779438075,38.57,78174.94,0.5,1.0,0.0,7e-05]
[1777779443277,38.57,78175.66,0.5,1.0,0.0,7e-05]
[1777779447305,38.57,78177.73,0.5,1.0,0.0,6e-05]
[1777779448311,38.57,78180.68,0.5,1.0,0.0,6e-05]
[1777779449526,38.57,78180.68,0.5,1.0,0.0,6e-05]
[1777779449581,38.57,78180.68,0.5,1.0,0.0,6e-05]
[1777779449578,38.57,78182.64,0.5,1.0,0.0,6e-05]
[1777779449938,38.57,78182.64,0.5,1.0,0.0,6e-05]
[1777779450081,38.57,78182.64,0.5,1.0,0.0,6e-05]
[1777779450325,38.57,78183.44,0.5,1.0,0.0,6e-05]
[1777779451333,38.57,78183.72,0.5,1.0,0.0,6e-05]
[1777779458382,38.57,78184.3,0.5,1.0,0.0,6e-05]
[1777779458685,38.57,78184.3,0.5,1.0,0.0,6e-05]
[1777779458833,38.57,78184.3,0.5,1.0,0.0,6e-05]
[1777779464424,38.57,78184.34,0.5,1.0,0.0,6e-05]
[1777779469607,38.57,78184.48,0.5,1.0,0.0,6e-05]
[1777779476515,38.57,78185.25,0.5,1.0,0.0,6e-05]
[1777779481550,38.57,78185.2,0.5,1.0,0.0,6e-05]
[1777779491620,38.57,78185.2,0.5,1.0,0.0,6e-05]
[1777779498669,38.57,78185.23,0.5,1.0,0.0,6e-05]
[1777779503705,38.57,78185.23,0.5,1.0,0.0,6e-05]
[1777779508740,38.57,78185.11,0.5,1.0,0.0,6e-05]
[1777779511761,38.57,78185.08,0.5,1.0,0.0,6e-05]
[1777779520824,38.57,78184.86,0.5,1.0,0.0,6e-05]
[1777779526865,38.57,78184.93,0.5,1.0,0.0,6e-05]
[1777779533915,38.57,78184.79,0.5,1.0,0.0,6e-05]
[1777779541971,38.57,78184.88,0.5,1.0,0.0,6e-05]
[1777779548014,38.57,78184.63,0.5,1.0,0.0,6e-05]
[1777779553538,38.57,78184.31,0.5,1.0,0.0,6e-05]
[1777779553581,38.57,78184.31,0.5,1.0,0.0,6e-05]
[1777779553745,38.57,78184.31,0.5,1.0,0.0,6e-05]
[1777779553833,38.57,78184.52,0.5,1.0,0.0,6e-05]
[1777779553793,38.57,78184.52,0.5,1.0,0.0,6e-05]
[1777779562112,38.57,78184.54,0.5,1.0,0.0,6e-05]
[1777779567147,38.57,78184.41,0.5,1.0,0.0,6e-05]
[1777779571176,38.57,78184.55,0.5,1.0,0.0,5e-05]
[1777779573034,38.57,78184.55,0.5,1.0,0.0,5e-05]
[1777779573082,38.57,78184.55,0.5,1.0,0.0,5e-05]
[1777779579232,38.57,78184.77,0.5,1.0,0.0,5e-05]
[1777779585997,38.57,78184.87,0.5,1.0,0.0,5e-05]
[1777779597358,38.57,78185.21,0.5,1.0,0.0,5e-05]
[1777779602393,38.57,78185.14,0.5,1.0,0.0,5e-05]
[1777779610448,38.57,78185.17,0.5,1.0,0.0,5e-05]
[1777779622533,38.57,78185.13,0.5,1.0,0.0,5e-05]
[1777779628575,38.57,78185.09,0.5,1.0,0.0,5e-05]
[1777779632603,38.57,78185.24,0.5,1.0,0.0,5e-05]
[1777779633610,38.57,78181.12,0.5,1.0,0.0,5e-05]
[1777779634617,38.57,78177.71,0.5,1.0,0.0,5e-05]
[1777779635466,38.57,78177.71,0.5,1.0,0.0,5e-05]
[1777779635582,38.57,78177.71,0.5,1.0,0.0,5e-05]
[1777779635799,38.57,78177.71,0.5,1.0,0.0,5e-05]
[1777779635809,38.57,78176.77,0.5,1.0,0.0,5e-05]
[1777779645694,38.57,78176.77,0.5,1.0,0.0,5e-05]
[1777779647660,38.57,78176.77,0.5,1.0,0.0,5e-05]
[1777779647833,38.57,78176.77,0.5,1.0,0.0,5e-05]
[1777779655765,38.57,78176.77,0.5,1.0,0.0,5e-05]
[1777779657669,38.57,78176.77,0.5,1.0,0.0,5e-05]
[1777779657788,38.57,78176.77,0.5,1.0,0.0,5e-05]
[1777779657829,38.57,78176.77,0.5,1.0,0.0,5e-05]
[1777779657825,38.57,78176.77,0.5,1.0,0.0,5e-05]
[1777779665835,38.57,78176.77,0.5,1.0,0.0,5e-05]
[1777779672884,38.57,78176.56,0.5,1.0,0.0,5e-05]
[1777779675905,38.57,78175.43,0.5,1.0,0.0,5e-05]
[1777779687989,38.57,78175.47,0.5,1.0,0.0,5e-05]
[1777779692017,38.57,78174.88,0.5,1.0,0.0,5e-05]
[1777779693912,38.57,78174.82,0.5,1.0,0.0,5e-05]
[1777779694080,38.57,78174.82,0.5,1.0,0.0,5e-05]
[1777779694307,38.57,78174.82,0.5,1.0,0.0,5e-05]
[1777779694327,38.57,78174.82,0.5,1.0,0.0,5e-05]
[1777779694408,38.57,78174.78,0.5,1.0,0.0,5e-05]
[1777779705108,38.57,78174.85,0.5,1.0,0.0,5e-05]
[1777779710143,38.57,78175.23,0.5,1.0,0.0,5e-05]
[1777779721220,38.57,78175.2,0.5,1.0,0.0,5e-05]
[1777779728141,38.57,78174.77,0.5,1.0,0.0,5e-05]
[1777779728328,38.57,78174.77,0.5,1.0,0.0,5e-05]
[1777779728606,38.57,78174.77,0.5,1.0,0.0,5e-05]
[1777779728831,38.57,78174.77,0.5,1.0,0.0,5e-05]
[1777779728928,38.57,78174.77,0.5,1.0,0.0,5e-05]
[1777779730284,38.57,78175.86,0.5,1.0,0.0,5e-05]
[1777779735319,38.57,78175.82,0.5,1.0,0.0,5e-05]
[1777779742368,38.57,78175.72,0.5,1.0,0.0,5e-05]
[1777779747403,38.57,78175.65,0.5,1.0,0.0,5e-05]
[1777779752438,38.57,78175.82,0.5,1.0,0.0,5e-05]
[1777779758480,38.57,78175.26,0.5,1.0,0.0,5e-05]
[1777779759708,38.57,78175.26,0.5,1.0,0.0,5e-05]
[1777779759828,38.57,78175.26,0.5,1.0,0.0,5e-05]
[1777779766106,38.57,78175.29,0.5,1.0,0.0,5e-05]
[1777779769041,38.57,78175.28,0.5,1.0,0.0,5e-05]
[1777779769079,38.57,78175.28,0.5,1.0,0.0,5e-05]
[1777779769562,38.57,78175.28,0.5,1.0,0.0,5e-05]
[1777779769581,38.57,78175.28,0.5,1.0,0.0,5e-05]
[1777779769663,38.57,78175.28,0.5,1.0,0.0,5e-05]
[1777779775326,38.57,78175.29,0.5,1.0,0.0,5e-05]
[1777779775582,38.57,78175.29,0.5,1.0,0.0,5e-05]
[1777779782648,38.57,78175.24,0.5,1.0,0.0,5e-05]
[1777779789697,38.57,78175.26,0.5,1.0,0.0,5e-05]
[1777779790366,38.57,78175.26,0.5,1.0,0.0,5e-05]
[1777779790587,38.57,78175.26,0.5,1.0,0.0,5e-05]
[1777779791096,38.57,78175.3,0.5,1.0,0.0,5e-05]
[1777779791331,38.57,78175.3,0.5,1.0,0.0,5e-05]
[1777779791429,38.57,78175.3,0.5,1.0,0.0,5e-05]
[1777779797610,38.57,78175.29,0.5,1.0,0.0,5e-05]
[1777779797846,38.57,78175.29,0.5,1.0,0.0,5e-05]
[1777779798078,38.57,78174.61,0.5,1.0,0.0,5e-05]
[1777779808833,38.57,78174.92,0.5,1.0,0.0,5e-05]
[1777779811854,38.57,78174.87,0.5,1.0,0.0,5e-05]
[1777779823938,38.57,78174.86,0.5,1.0,0.0,5e-05]
[1777779831994,38.57,78174.78,0.5,1.0,0.0,5e-05]
[1777779839043,38.57,78173.8,0.5,1.0,0.0,5e-05]
[1777779840449,38.57,78173.61,0.5,1.0,0.0,5e-05]
[1777779840950,38.57,78173.61,0.5,1.0,0.0,5e-05]
[1777779841110,38.57,78159.31,0.5,1.0,0.0,5e-05]
[1777779842224,38.57,78139.73,0.5,1.0,0.0,6e-05]
[1777779843201,38.57,78134.56,0.5,1.0,0.0,6e-05]
[1777779844624,38.57,78134.56,0.5,1.0,0.0,6e-05]
[1777779844707,38.57,78130.65,0.5,1.0,0.0,7e-05]
[1777779845122,38.57,78131.77,0.5,1.0,0.0,6e-05]
[1777779846129,38.57,78134.64,0.5,1.0,0.0,6e-05]
[1777779850157,38.57,78133.42,0.5,1.0,0.0,6e-05]
[1777779853059,38.57,78134.21,0.5,1.0,0.0,6e-05]
[1777779852171,38.57,78132.87,0.5,1.0,0.0,6e-05]
[1777779853075,38.57,78132.87,0.5,1.0,0.0,6e-05]
[1777779854570,38.57,78133.58,0.5,1.0,0.0,6e-05]
[1777779854578,38.57,78133.58,0.5,1.0,0.0,6e-05]
[1777779854664,38.57,78133.41,0.5,1.0,0.0,6e-05]
[1777779856199,38.57,78131.94,0.5,1.0,0.0,6e-05]
[1777779858467,38.57,78131.71,0.5,1.0,0.0,6e-05]
[1777779858577,38.57,78131.71,0.5,1.0,0.0,6e-05]
[1777779864255,38.57,78131.91,0.5,1.0,0.0,6e-05]
[1777779869290,38.57,78131.59,0.5,1.0,0.0,7e-05]
[1777779871498,38.57,78131.27,0.5,1.0,0.0,7e-05]
[1777779871576,38.57,78131.27,0.5,1.0,0.0,7e-05]
[1777779871658,38.57,78131.2,0.5,1.0,0.0,6e-05]
[1777779872519,38.57,78131.2,0.5,1.0,0.0,6e-05]
[1777779872581,38.57,78131.2,0.5,1.0,0.0,6e-05]
[1777779872666,38.57,78131.13,0.5,1.0,0.0,6e-05]
[1777779878353,38.57,78131.31,0.5,1.0,0.0,6e-05]
[1777779883388,38.57,78131.24,0.5,1.0,0.0,6e-05]
[1777779893457,38.57,78131.24,0.5,1.0,0.0,6e-05]
[1777779894236,38.57,78131.24,0.5,1.0,0.0,6e-05]
[1777779894332,38.57,78131.24,0.5,1.0,0.0,6e-05]
[1777779899500,38.57,78131.3,0.5,1.0,0.0,6e-05]
[1777779902521,38.57,78130.18,0.5,1.0,0.0,6e-05]
[1777779905241,38.57,78130.2,0.5,1.0,0.0,6e-05]
[1777779905331,38.57,78130.2,0.5,1.0,0.0,6e-05]
[1777779906376,38.57,78130.2,0.5,1.0,0.0,6e-05]
[1777779906579,38.57,78130.2,0.5,1.0,0.0,6e-05]
[1777779906677,38.57,78130.25,0.5,1.0,0.0,6e-05]
[1777779915444,38.57,78130.3,0.5,1.0,0.0,6e-05]
[1777779915575,38.57,78130.3,0.5,1.0,0.0,6e-05]
[1777779921078,38.57,78130.3,0.5,1.0,0.0,6e-05]
[1777779920647,38.57,78131.98,0.5,1.0,0.0,6e-05]
[1777779921328,38.57,78131.98,0.5,1.0,0.0,6e-05]
[1777779921654,38.57,78133.7,0.5,1.0,0.0,6e-05]
[1777779927057,38.57,78133.87,0.5,1.0,0.0,6e-05]
[1777779927077,38.57,78133.87,0.5,1.0,0.0,6e-05]
[1777779931633,38.57,78133.8,0.5,1.0,0.0,6e-05]
[1777779936759,38.57,78134.16,0.5,1.0,0.0,6e-05]
[1777779940787,38.57,78132.61,0.5,1.0,0.0,6e-05]
[1777779945821,38.57,78133.11,0.5,1.0,0.0,6e-05]
[1777779949850,38.57,78134.43,0.5,1.0,0.0,6e-05]
[1777779950466,38.57,78134.43,0.5,1.0,0.0,6e-05]
[1777779950577,38.57,78134.43,0.5,1.0,0.0,6e-05]
[1777779951684,38.57,78135.1,0.5,1.0,0.0,6e-05]
[1777779951834,38.57,78135.1,0.5,1.0,0.0,6e-05]
[1777779951863,38.57,78135.85,0.5,1.0,0.0,6e-05]
[1777779955892,38.57,78137.04,0.5,1.0,0.0,6e-05]
[1777779958508,38.57,78137.41,0.5,1.0,0.0,6e-05]
[1777779958576,38.57,78137.41,0.5,1.0,0.0,6e-05]
[1777779960927,38.57,78138.61,0.5,1.0,0.0,6e-05]
[1777779964943,38.57,78139.12,0.5,1.0,0.0,6e-05]
[1777779965077,38.57,78139.12,0.5,1.0,0.0,6e-05]
[1777779965586,38.57,78139.04,0.5,1.0,0.0,6e-05]
[1777779965844,38.57,78139.04,0.5,1.0,0.0,6e-05]
[1777779965962,38.57,78139.01,0.5,1.0,0.0,6e-05]
[1777779967976,38.57,78143.26,0.5,1.0,0.0,5e-05]
[1777779968982,38.57,78144.65,0.5,1.0,0.0,5e-05]
[1777779972006,38.57,78146.71,0.5,1.0,0.0,5e-05]
[1777779976968,38.57,78147.35,0.5,1.0,0.0,5e-05]
[1777779977077,38.57,78147.35,0.5,1.0,0.0,5e-05]
[1777779977125,38.57,78149.24,0.5,1.0,0.0,5e-05]
[1777779979052,38.57,78150.41,0.5,1.0,0.0,5e-05]
[1777779986102,38.57,78152.03,0.5,1.0,0.0,5e-05]
[1777779986813,38.57,78152.03,0.5,1.0,0.0,5e-05]
[1777779988720,38.57,78153.15,0.5,1.0,0.0,5e-05]
[1777779988841,38.57,78153.15,0.5,1.0,0.0,5e-05]
[1777779988895,38.57,78153.15,0.5,1.0,0.0,5e-05]
[1777779992144,38.57,78152.18,0.5,1.0,0.0,5e-05]
[1777779993150,38.57,78151.1,0.5,1.0,0.0,5e-05]
[1777779998186,38.57,78150.83,0.5,1.0,0.0,5e-05]
[1777780001207,38.57,78149.57,0.5,1.0,0.0,5e-05]
[1777780011277,38.57,78149.73,0.5,1.0,0.0,5e-05]
[1777780013291,38.57,78150.93,0.5,1.0,0.0,5e-05]
[1777780015305,38.57,78153.01,0.5,1.0,0.0,5e-05]
[1777780018326,38.57,78151.62,0.5,1.0,0.0,5e-05]
[1777780025374,38.57,78150.75,0.5,1.0,0.0,5e-05]
[1777780030422,38.57,78149.69,0.5,1.0,0.0,5e-05]
[1777780037471,38.57,78149.78,0.5,1.0,0.0,5e-05]
[1777780044520,38.57,78149.84,0.5,1.0,0.0,5e-05]
[1777780050561,38.57,78150.21,0.5,1.0,0.0,5e-05]
[1777780054590,38.57,78149.51,0.5,1.0,0.0,5e-05]
[1777780059625,38.57,78150.51,0.5,1.0,0.0,5e-05]
[1777780064660,38.57,78151.05,0.5,1.0,0.0,5e-05]
[1777780069695,38.57,78150.89,0.5,1.0,0.0,5e-05]
[1777780075737,38.57,78150.89,0.5,1.0,0.0,5e-05]
[1777780081779,38.57,78149.6,0.5,1.0,0.0,5e-05]
[1777780082786,38.57,78150.95,0.5,1.0,0.0,5e-05]
[1777780092856,38.57,78150.95,0.5,1.0,0.0,5e-05]
[1777780098897,38.57,78152.07,0.5,1.0,0.0,5e-05]
[1777780101919,38.57,78158.47,0.5,1.0,0.0,4e-05]
[1777780102926,38.57,78161.95,0.5,1.0,0.0,4e-05]
[1777780105947,38.57,78160.84,0.5,1.0,0.0,4e-05]
[1777780110982,38.57,78161.6,0.5,1.0,0.0,4e-05]
[1777780112995,38.57,78161.54,0.5,1.0,0.0,4e-05]
[1777780122059,38.57,78161.72,0.5,1.0,0.0,4e-05]
[1777780129108,38.57,78161.71,0.5,1.0,0.0,4e-05]
[1777780134143,38.57,78162.26,0.5,1.0,0.0,4e-05]
[1777780140185,38.57,78163.5,0.5,1.0,0.0,4e-05]
[1777780141192,38.57,78165.54,0.5,1.0,0.0,4e-05]
[1777780142199,38.57,78166.79,0.5,1.0,0.0,4e-05]
[1777780147234,38.57,78166.95,0.5,1.0,0.0,4e-05]
[1777780149248,38.57,78169.49,0.5,1.0,0.0,4e-05]
[1777780150255,38.57,78170.84,0.5,1.0,0.0,4e-05]
[1777780155290,38.57,78172.08,0.5,1.0,0.0,4e-05]
[1777780160325,38.57,78173.29,0.5,1.0,0.0,4e-05]
[1777780161332,38.57,78174.65,0.5,1.0,0.0,4e-05]
[1777780162339,38.57,78183.33,0.5,1.0,0.0,3e-05]
[1777780163346,38.57,78181.87,0.5,1.0,0.0,4e-05]
[1777780164353,38.57,78178.81,0.5,1.0,0.0,4e-05]
[1777780170395,38.57,78179.93,0.5,1.0,0.0,4e-05]
[1777780171401,38.57,78179.57,0.5,1.0,0.0,3e-05]
[1777780176437,38.57,78179.55,0.5,1.0,0.0,3e-05]
[1777780177444,38.57,78181.1,0.5,1.0,0.0,3e-05]
[1777780182479,38.57,78181.6,0.5,1.0,0.0,3e-05]
[1777780185499,38.57,78185.16,0.5,1.0,0.0,3e-05]
[1777780190540,38.57,78184.84,0.5,1.0,0.0,3e-05]
[1777780193561,38.57,78186.71,0.5,1.0,0.0,3e-05]
[1777780198180,38.57,78186.24,0.5,1.0,0.0,3e-05]
[1777780198577,38.57,78186.27,0.5,1.0,0.0,3e-05]
[1777780203631,38.57,78186.19,0.5,1.0,0.0,3e-05]
[1777780205931,38.57,78186.36,0.5,1.0,0.0,3e-05]
[1777780206079,38.57,78186.36,0.5,1.0,0.0,3e-05]
[1777780206154,38.57,78184.48,0.5,1.0,0.0,3e-05]
[1777780206651,38.57,78183.38,0.5,1.0,0.0,3e-05]
[1777780212694,38.57,78182.93,0.5,1.0,0.0,3e-05]
[1777780217729,38.57,78182.83,0.5,1.0,0.0,3e-05]
[1777780224778,38.57,78182.15,0.5,1.0,0.0,3e-05]
[1777780229813,38.57,78182.39,0.5,1.0,0.0,3e-05]
[1777780232834,38.57,78182.32,0.5,1.0,0.0,3e-05]
[1777780237868,38.57,78182.23,0.5,1.0,0.0,3e-05]
[1777780238882,38.57,78188.23,0.5,1.0,0.0,3e-05]
[1777780239889,38.57,78192.56,0.5,1.0,0.0,3e-05]
[1777780240896,38.57,78189.32,0.5,1.0,0.0,3e-05]
[1777780245931,38.57,78188.15,0.5,1.0,0.0,3e-05]
[1777780246937,38.57,78189.18,0.5,1.0,0.0,3e-05]
[1777780248952,38.57,78186.76,0.5,1.0,0.0,3e-05]
[1777780253987,38.57,78186.2,0.5,1.0,0.0,3e-05]
[1777780259022,38.57,78186.54,0.5,1.0,0.0,3e-05]
[1777780264057,38.57,78186.28,0.5,1.0,0.0,3e-05]
[1777780276141,38.57,78186.2,0.5,1.0,0.0,3e-05]
[1777780283189,38.57,78186.24,0.5,1.0,0.0,3e-05]
[1777780293260,38.57,78186.35,0.5,1.0,0.0,3e-05]
[1777780298299,38.57,78187.35,0.5,1.0,0.0,3e-05]
[1777780300313,38.57,78186.25,0.5,1.0,0.0,3e-05]
[1777780307362,38.57,78187.29,0.5,1.0,0.0,3e-05]
[1777780311389,38.57,78184.59,0.5,1.0,0.0,3e-05]
[1777780321460,38.57,78185.04,0.5,1.0,0.0,3e-05]
[1777780323474,38.57,78190.81,0.5,1.0,0.0,3e-05]
[1777780324481,38.57,78191.98,0.5,1.0,0.0,3e-05]
[1777780329516,38.57,78191.84,0.5,1.0,0.0,3e-05]
[1777780334551,38.57,78192.03,0.5,1.0,0.0,3e-05]
[1777780339586,38.57,78192.37,0.5,1.0,0.0,3e-05]
[1777780340593,38.57,78195.46,0.5,1.0,0.0,3e-05]
[1777780345628,38.57,78194.79,0.5,1.0,0.0,3e-05]
[1777780353684,38.57,78196.92,0.5,1.0,0.0,3e-05]
[1777780354691,38.57,78204.81,0.5,1.0,0.0,2e-05]
[1777780355698,38.57,78207.58,0.5,1.0,0.0,2e-05]
[1777780358719,38.57,78209.95,0.5,1.0,0.0,2e-05]
[1777780362747,38.57,78208.74,0.5,1.0,0.0,2e-05]
[1777780368326,38.57,78209.15,0.5,1.0,0.0,2e-05]
[1777780373824,38.57,78209.36,0.5,1.0,0.0,2e-05]
[1777780379865,38.57,78208.97,0.5,1.0,0.0,2e-05]
[1777780383894,38.57,78205.67,0.5,1.0,0.0,2e-05]
[1777780388929,38.57,78204.9,0.5,1.0,0.0,2e-05]
[1777780390943,38.57,78200.83,0.5,1.0,0.0,2e-05]
[1777780391950,38.57,78194.9,0.5,1.0,0.0,3e-05]
[1777780392957,38.57,78188.74,0.5,1.0,0.0,3e-05]
[1777780397992,38.57,78188.19,0.5,1.0,0.0,3e-05]
[1777780400016,38.57,78189.33,0.5,1.0,0.0,3e-05]
[1777780402021,38.57,78191.3,0.5,1.0,0.0,3e-05]
[1777780407056,38.57,78191.28,0.5,1.0,0.0,3e-05]
[1777780414104,38.57,78192.03,0.5,1.0,0.0,3e-05]
[1777780415112,38.57,78195.79,0.5,1.0,0.0,2e-05]
[1777780416118,38.57,78200.05,0.5,1.0,0.0,2e-05]
[1777780421154,38.57,78200.38,0.5,1.0,0.0,2e-05]
[1777780427196,38.57,78200.49,0.5,1.0,0.0,2e-05]
[1777780430217,38.57,78201.76,0.5,1.0,0.0,2e-05]
[1777780431224,38.57,78203.4,0.5,1.0,0.0,2e-05]
[1777780436258,38.57,78203.65,0.5,1.0,0.0,2e-05]
[1777780442301,38.57,78203.72,0.5,1.0,0.0,2e-05]
[1777780447336,38.57,78203.91,0.5,1.0,0.0,2e-05]
[1777780453377,38.57,78203.98,0.5,1.0,0.0,2e-05]
[1777780459420,38.57,78204.09,0.5,1.0,0.0,2e-05]
[1777780466469,38.57,78203.99,0.5,1.0,0.0,2e-05]
[1777780468483,38.57,78205.0,0.5,1.0,0.0,2e-05]
[1777780470497,38.57,78206.04,0.5,1.0,0.0,2e-05]
[1777780471504,38.57,78206.09,0.5,1.0,0.0,2e-05]
[1777780476539,38.57,78203.49,0.5,1.0,0.0,2e-05]
[1777780481574,38.57,78203.48,0.5,1.0,0.0,2e-05]
[1777780486609,38.57,78203.38,0.5,1.0,0.0,2e-05]
[1777780492654,38.57,78203.58,0.5,1.0,0.0,2e-05]
[1777780498696,38.57,78203.72,0.5,1.0,0.0,2e-05]
[1777780503738,38.57,78203.71,0.5,1.0,0.0,2e-05]
[1777780509774,38.57,78203.65,0.5,1.0,0.0,2e-05]
[1777780515825,38.57,78203.47,0.5,1.0,0.0,2e-05]
[1777780521867,38.57,78203.3,0.5,1.0,0.0,2e-05]
[1777780526902,38.57,78201.41,0.5,1.0,0.0,2e-05]
[1777780529923,38.57,78202.58,0.5,1.0,0.0,2e-05]
[1777780531937,38.57,78202.69,0.5,1.0,0.0,2e-05]
[1777780543014,38.57,78202.98,0.5,1.0,0.0,2e-05]
[1777780548048,38.57,78197.05,0.5,1.0,0.0,2e-05]
[1777780549056,38.57,78194.05,0.5,1.0,0.0,2e-05]
[1777780555100,38.57,78193.99,0.5,1.0,0.0,2e-05]
[1777780562149,38.57,78192.57,0.5,1.0,0.0,2e-05]
[1777780567184,38.57,78191.67,0.5,1.0,0.0,2e-05]
[1777780572220,38.57,78193.2,0.5,1.0,0.0,2e-05]
[1777780577255,38.57,78193.35,0.5,1.0,0.0,2e-05]
[1777780582289,38.57,78194.27,0.5,1.0,0.0,2e-05]
[1777780586318,38.57,78195.38,0.5,1.0,0.0,2e-05]
[1777780595380,38.57,78195.58,0.5,1.0,0.0,2e-05]
[1777780598402,38.57,78193.43,0.5,1.0,0.0,2e-05]
[1777780600415,38.57,78192.05,0.5,1.0,0.0,2e-05]
[1777780604443,38.57,78190.06,0.5,1.0,0.0,2e-05]
[1777780609479,38.57,78189.25,0.5,1.0,0.0,2e-05]
[1777780615521,38.57,78189.2,0.5,1.0,0.0,2e-05]
[1777780625590,38.57,78189.2,0.5,1.0,0.0,2e-05]
[1777780629619,38.57,78190.57,0.5,1.0,0.0,2e-05]
[1777780639690,38.57,78190.57,0.5,1.0,0.0,2e-05]
[1777780643718,38.57,78192.64,0.5,1.0,0.0,2e-05]
[1777780647746,38.57,78193.69,0.5,1.0,0.0,2e-05]
[1777780649761,38.57,78192.15,0.5,1.0,0.0,2e-05]
[1777780650768,38.57,78191.1,0.5,1.0,0.0,2e-05]
[1777780651775,38.57,78191.07,0.5,1.0,0.0,2e-05]
[1777780659662,38.57,78190.95,0.5,1.0,0.0,2e-05]
[1777780668897,38.57,78191.02,0.5,1.0,0.0,2e-05]
[1777780673931,38.57,78190.95,0.5,1.0,0.0,2e-05]
[1777780679974,38.57,78190.95,0.5,1.0,0.0,2e-05]
[1777780687023,38.57,78190.88,0.5,1.0,0.0,2e-05]
[1777780695079,38.57,78190.95,0.5,1.0,0.0,2e-05]
[1777780700114,38.57,78191.63,0.5,1.0,0.0,2e-05]
[1777780705148,38.57,78192.32,0.5,1.0,0.0,2e-05]
[1777780707163,38.57,78195.13,0.5,1.0,0.0,2e-05]
[1777780708170,38.57,78196.42,0.5,1.0,0.0,2e-05]
[1777780714211,38.57,78197.25,0.5,1.0,0.0,2e-05]
[1777780719247,38.57,78197.24,0.5,1.0,0.0,2e-05]
[1777780722268,38.57,78195.25,0.5,1.0,0.0,2e-05]
[1777780723275,38.57,78194.25,0.5,1.0,0.0,2e-05]
[1777780729317,38.57,78194.51,0.5,1.0,0.0,2e-05]
[1777780736366,38.57,78194.58,0.5,1.0,0.0,2e-05]
[1777780743415,38.57,78196.78,0.5,1.0,0.0,2e-05]
[1777780748450,38.57,78196.0,0.5,1.0,0.0,2e-05]
[1777780754492,38.57,78196.36,0.5,1.0,0.0,2e-05]
[1777780758440,38.57,78196.61,0.5,1.0,0.0,2e-05]
[1777780763615,38.57,78196.79,0.5,1.0,0.0,2e-05]
[1777780766576,38.57,78197.83,0.5,1.0,0.0,2e-05]
[1777780771610,38.57,78198.08,0.5,1.0,0.0,2e-05]
[1777780776646,38.57,78199.37,0.5,1.0,0.0,2e-05]
[1777780780097,38.57,78199.86,0.5,1.0,0.0,2e-05]
[1777780780329,38.57,78199.86,0.5,1.0,0.0,2e-05]
[1777780780674,38.57,78199.94,0.5,1.0,0.0,2e-05]
[1777780787723,38.57,78199.9,0.5,1.0,0.0,2e-05]
[1777780792757,38.57,78198.34,0.5,1.0,0.0,2e-05]
[1777780793765,38.57,78196.07,0.5,1.0,0.0,2e-05]
[1777780800814,38.57,78195.89,0.5,1.0,0.0,2e-05]
[1777780801821,38.57,78194.72,0.5,1.0,0.0,2e-05]
[1777780804842,38.57,78191.99,0.5,1.0,0.0,2e-05]
[1777780806856,38.57,78187.64,0.5,1.0,0.0,2e-05]
[1777780808870,38.57,78188.69,0.5,1.0,0.0,2e-05]
[1777780813908,38.57,78185.33,0.5,1.0,0.0,2e-05]
[1777780814915,38.57,78182.79,0.5,1.0,0.0,2e-05]
[1777780815922,38.57,78181.56,0.5,1.0,0.0,2e-05]
[1777780816929,38.57,78176.85,0.5,1.0,0.0,2e-05]
[1777780817936,38.57,78175.49,0.5,1.0,0.0,2e-05]
[1777780822971,38.57,78175.37,0.5,1.0,0.0,2e-05]
[1777780829014,38.57,78175.4,0.5,1.0,0.0,2e-05]
[1777780832036,38.57,78175.26,0.5,1.0,0.0,2e-05]
[1777780833971,38.57,78175.26,0.5,1.0,0.0,2e-05]
[1777780834051,38.57,78174.06,0.5,1.0,0.0,2e-05]
[1777780835580,38.57,78173.74,0.5,1.0,0.0,2e-05]
[1777780838368,38.57,78174.62,0.5,1.0,0.0,2e-05]
[1777780838577,38.57,78174.62,0.5,1.0,0.0,2e-05]
[1777780838582,38.57,78173.28,0.5,1.0,0.0,2e-05]
[1777780839944,38.57,78173.28,0.5,1.0,0.0,2e-05]
[1777780840032,38.57,78171.78,0.5,1.0,0.0,2e-05]
[1777780840079,38.57,78171.78,0.5,1.0,0.0,2e-05]
[1777780841100,38.57,78170.79,0.5,1.0,0.0,2e-05]
[1777780846135,38.57,78171.45,0.5,1.0,0.0,2e-05]
[1777780851170,38.57,78171.75,0.5,1.0,0.0,2e-05]
[1777780860234,38.57,78171.64,0.5,1.0,0.0,2e-05]
[1777780865270,38.57,78172.07,0.5,1.0,0.0,2e-05]
[1777780867824,38.57,78172.1,0.5,1.0,0.0,2e-05]
[1777780868080,38.57,78172.1,0.5,1.0,0.0,2e-05]
[1777780867841,38.57,78173.58,0.5,1.0,0.0,2e-05]
[1777780868157,38.57,78173.58,0.5,1.0,0.0,2e-05]
[1777780868333,38.57,78173.58,0.5,1.0,0.0,2e-05]
[1777780868399,38.57,78174.84,0.5,1.0,0.0,2e-05]
[1777780869300,38.57,78176.09,0.5,1.0,0.0,2e-05]
[1777780870305,38.57,78182.61,0.5,1.0,0.0,2e-05]
[1777780872733,38.57,78183.06,0.5,1.0,0.0,2e-05]
[1777780872830,38.57,78183.06,0.5,1.0,0.0,2e-05]
[1777780872928,38.57,78185.67,0.5,1.0,0.0,2e-05]
[1777780873211,38.57,78185.67,0.5,1.0,0.0,2e-05]
[1777780873331,38.57,78185.67,0.5,1.0,0.0,2e-05]
[1777780874334,38.57,78188.9,0.5,1.0,0.0,2e-05]
[1777780875341,38.57,78189.93,0.5,1.0,0.0,2e-05]
[1777780880376,38.57,78190.77,0.5,1.0,0.0,2e-05]
[1777780886419,38.57,78190.55,0.5,1.0,0.0,2e-05]
[1777780891454,38.57,78190.22,0.5,1.0,0.0,2e-05]
[1777780894470,38.57,78189.65,0.5,1.0,0.0,2e-05]
[1777780894579,38.57,78189.65,0.5,1.0,0.0,2e-05]
[1777780894840,38.57,78189.65,0.5,1.0,0.0,2e-05]
[1777780895084,38.57,78189.65,0.5,1.0,0.0,2e-05]
[1777780894930,38.57,78189.65,0.5,1.0,0.0,2e-05]
[1777780907566,38.57,78189.57,0.5,1.0,0.0,2e-05]
[1777780909212,38.57,78189.57,0.5,1.0,0.0,2e-05]
[1777780909330,38.57,78189.57,0.5,1.0,0.0,2e-05]
[1777780909720,38.57,78189.57,0.5,1.0,0.0,2e-05]
[1777780909828,38.57,78189.57,0.5,1.0,0.0,2e-05]
[1777780909929,38.57,78189.57,0.5,1.0,0.0,2e-05]
[1777780915622,38.57,78190.14,0.5,1.0,0.0,2e-05]
[1777780919650,38.57,78191.51,0.5,1.0,0.0,2e-05]
[1777780920657,38.57,78194.1,0.5,1.0,0.0,2e-05]
[1777780921664,38.57,78198.78,0.5,1.0,0.0,2e-05]
[1777780922225,38.57,78198.78,0.5,1.0,0.0,2e-05]
[1777780922329,38.57,78198.78,0.5,1.0,0.0,2e-05]
[1777780922659,38.57,78198.78,0.5,1.0,0.0,2e-05]
[1777780922838,38.57,78198.78,0.5,1.0,0.0,2e-05]
[1777780922860,38.57,78202.15,0.5,1.0,0.0,2e-05]
[1777780928713,38.57,78202.54,0.5,1.0,0.0,2e-05]
[1777780934755,38.57,78202.39,0.5,1.0,0.0,2e-05]
[1777780939635,38.57,78202.23,0.5,1.0,0.0,2e-05]
[1777780939809,38.57,78202.23,0.5,1.0,0.0,2e-05]
[1777780939829,38.57,78202.23,0.5,1.0,0.0,2e-05]
[1777780939910,38.57,78202.27,0.5,1.0,0.0,2e-05]
[1777780946839,38.57,78202.2,0.5,1.0,0.0,2e-05]
[1777780949339,38.57,78202.69,0.5,1.0,0.0,1e-05]
[1777780949578,38.57,78202.69,0.5,1.0,0.0,1e-05]
[1777780949631,38.57,78202.69,0.5,1.0,0.0,1e-05]
[1777780949830,38.57,78202.69,0.5,1.0,0.0,1e-05]
[1777780949860,38.57,78202.76,0.5,1.0,0.0,1e-05]
[1777780953887,38.57,78202.27,0.5,1.0,0.0,1e-05]
[1777780958923,38.57,78201.15,0.5,1.0,0.0,1e-05]
[1777780959930,38.57,78198.57,0.5,1.0,0.0,1e-05]
[1777780960942,38.57,78198.57,0.5,1.0,0.0,1e-05]
[1777780961081,38.57,78198.57,0.5,1.0,0.0,1e-05]
[1777780961175,38.57,78198.1,0.5,1.0,0.0,1e-05]
[1777780961967,38.57,78192.94,0.5,1.0,0.0,2e-05]
[1777780962363,38.57,78192.94,0.5,1.0,0.0,2e-05]
[1777780962433,38.57,78192.94,0.5,1.0,0.0,2e-05]
[1777780962974,38.57,78190.49,0.5,1.0,0.0,2e-05]
[1777780963981,38.57,78187.1,0.5,1.0,0.0,2e-05]
[1777780964545,38.57,78187.1,0.5,1.0,0.0,2e-05]
[1777780964582,38.57,78187.1,0.5,1.0,0.0,2e-05]
[1777780967625,38.57,78187.79,0.5,1.0,0.0,2e-05]
[1777780967831,38.57,78187.79,0.5,1.0,0.0,2e-05]
[1777780968014,38.57,78187.71,0.5,1.0,0.0,2e-05]
[1777780973048,38.57,78187.74,0.5,1.0,0.0,2e-05]
[1777780979067,38.57,78187.81,0.5,1.0,0.0,2e-05]
[1777780979077,38.57,78187.81,0.5,1.0,0.0,2e-05]
[1777780985133,38.57,78187.22,0.5,1.0,0.0,2e-05]
[1777780991175,38.57,78187.14,0.5,1.0,0.0,2e-05]
[1777780996210,38.57,78187.17,0.5,1.0,0.0,2e-05]
[1777781002252,38.57,78186.06,0.5,1.0,0.0,2e-05]
[1777781003534,38.57,78186.06,0.5,1.0,0.0,2e-05]
[1777781003578,38.57,78186.06,0.5,1.0,0.0,2e-05]
[1777781003635,38.57,78187.18,0.5,1.0,0.0,2e-05]
[1777781004290,38.57,78187.18,0.5,1.0,0.0,2e-05]
[1777781004326,38.57,78187.18,0.5,1.0,0.0,2e-05]
[1777781006280,38.57,78185.91,0.5,1.0,0.0,2e-05]
[1777781012037,38.57,78186.71,0.5,1.0,0.0,2e-05]
[1777781012081,38.57,78186.71,0.5,1.0,0.0,2e-05]
[1777781012180,38.57,78182.96,0.5,1.0,0.0,2e-05]
[1777781012931,38.57,78182.96,0.5,1.0,0.0,2e-05]
[1777781013081,38.57,78182.96,0.5,1.0,0.0,2e-05]
[1777781013142,38.57,78181.88,0.5,1.0,0.0,2e-05]
[1777781018364,38.57,78180.83,0.5,1.0,0.0,2e-05]
[1777781019958,38.57,78180.83,0.5,1.0,0.0,2e-05]
[1777781020084,38.57,78180.83,0.5,1.0,0.0,2e-05]
[1777781020182,38.57,78181.34,0.5,1.0,0.0,2e-05]
[1777781020377,38.57,78180.1,0.5,1.0,0.0,2e-05]
[1777781022118,38.57,78180.1,0.5,1.0,0.0,2e-05]
[1777781022217,38.57,78181.21,0.5,1.0,0.0,2e-05]
[1777781022338,38.57,78181.21,0.5,1.0,0.0,2e-05]
[1777781028657,38.57,78181.21,0.5,1.0,0.0,2e-05]
[1777781028828,38.57,78181.21,0.5,1.0,0.0,2e-05]
[1777781032083,38.57,78181.21,0.5,1.0,0.0,2e-05]
[1777781032226,38.57,78181.21,0.5,1.0,0.0,2e-05]
[1777781032335,38.57,78181.21,0.5,1.0,0.0,2e-05]
[1777781032385,38.57,78181.21,0.5,1.0,0.0,2e-05]
[1777781038504,38.57,78180.76,0.5,1.0,0.0,2e-05]
[1777781043538,38.57,78180.64,0.5,1.0,0.0,2e-05]
[1777781045186,38.57,78180.64,0.5,1.0,0.0,2e-05]
[1777781045330,38.57,78180.68,0.5,1.0,0.0,2e-05]
[1777781047152,38.57,78180.68,0.5,1.0,0.0,2e-05]
[1777781052602,38.57,78180.6,0.5,1.0,0.0,2e-05]
[1777781058644,38.57,78180.68,0.5,1.0,0.0,2e-05]
[1777781063628,38.57,78180.05,0.5,1.0,0.0,2e-05]
[1777781063828,38.57,78180.05,0.5,1.0,0.0,2e-05]
[1777781063930,38.57,78180.05,0.5,1.0,0.0,2e-05]
[1777781064451,38.57,78180.05,0.5,1.0,0.0,2e-05]
[1777781064578,38.57,78180.05,0.5,1.0,0.0,2e-05]
[1777781064686,38.57,78181.03,0.5,1.0,0.0,2e-05]
[1777781070727,38.57,78180.94,0.5,1.0,0.0,2e-05]
[1777781072742,38.57,78180.96,0.5,1.0,0.0,2e-05]
[1777781073385,38.57,78180.96,0.5,1.0,0.0,2e-05]
[1777781073579,38.57,78180.96,0.5,1.0,0.0,2e-05]
[1777781076244,38.57,78180.96,0.5,1.0,0.0,2e-05]
[1777781076281,38.57,78180.96,0.5,1.0,0.0,2e-05]
[1777781076328,38.57,78180.96,0.5,1.0,0.0,2e-05]
[1777781076417,38.57,78180.96,0.5,1.0,0.0,2e-05]
[1777781078784,38.57,78178.43,0.5,1.0,0.0,2e-05]
[1777781080261,38.57,78175.33,0.5,1.0,0.0,2e-05]
[1777781080798,38.57,78176.34,0.5,1.0,0.0,2e-05]
[1777781082811,38.57,78175.26,0.5,1.0,0.0,2e-05]
[1777781083819,38.57,78173.25,0.5,1.0,0.0,2e-05]
[1777781084403,38.57,78173.25,0.5,1.0,0.0,2e-05]
[1777781084576,38.57,78173.25,0.5,1.0,0.0,2e-05]
[1777781084826,38.57,78174.15,0.5,1.0,0.0,2e-05]
[1777781085771,38.57,78174.15,0.5,1.0,0.0,2e-05]
[1777781085835,38.57,78174.15,0.5,1.0,0.0,2e-05]
[1777781094429,38.57,78174.15,0.5,1.0,0.0,2e-05]
[1777781097923,38.57,78172.6,0.5,1.0,0.0,2e-05]
[1777781098608,38.57,78172.6,0.5,1.0,0.0,2e-05]
[1777781098827,38.57,78172.6,0.5,1.0,0.0,2e-05]
[1777781098930,38.57,78172.58,0.5,1.0,0.0,2e-05]
[1777781099504,38.57,78172.58,0.5,1.0,0.0,2e-05]
[1777781099580,38.57,78172.58,0.5,1.0,0.0,2e-05]
[1777781104971,38.57,78173.12,0.5,1.0,0.0,2e-05]
[1777781108608,38.57,78173.26,0.5,1.0,0.0,2e-05]
[1777781108829,38.57,78173.26,0.5,1.0,0.0,2e-05]
[1777781109000,38.57,78174.15,0.5,1.0,0.0,2e-05]
[1777781109524,38.57,78174.15,0.5,1.0,0.0,2e-05]
[1777781109577,38.57,78174.15,0.5,1.0,0.0,2e-05]
[1777781115042,38.57,78174.15,0.5,1.0,0.0,2e-05]
[1777781122091,38.57,78173.13,0.5,1.0,0.0,2e-05]
[1777781123098,38.57,78172.46,0.5,1.0,0.0,2e-05]
[1777781123511,38.57,78172.46,0.5,1.0,0.0,2e-05]
[1777781123576,38.57,78172.46,0.5,1.0,0.0,2e-05]
[1777781124105,38.57,78172.56,0.5,1.0,0.0,2e-05]
[1777781124668,38.57,78172.56,0.5,1.0,0.0,2e-05]
[1777781124828,38.57,78172.56,0.5,1.0,0.0,2e-05]
[1777781128137,38.57,78170.9,0.5,1.0,0.0,2e-05]
[1777781133172,38.57,78170.98,0.5,1.0,0.0,2e-05]
[1777781133463,38.57,78170.98,0.5,1.0,0.0,2e-05]
[1777781133581,38.57,78170.98,0.5,1.0,0.0,2e-05]
[1777781133683,38.57,78170.98,0.5,1.0,0.0,2e-05]
[1777781134791,38.57,78170.98,0.5,1.0,0.0,2e-05]
[1777781134830,38.57,78170.98,0.5,1.0,0.0,2e-05]
[1777781142235,38.57,78170.85,0.5,1.0,0.0,2e-05]
[1777781142821,38.57,78170.85,0.5,1.0,0.0,2e-05]
[1777781143900,38.57,78170.74,0.5,1.0,0.0,2e-05]
[1777781144077,38.57,78170.74,0.5,1.0,0.0,2e-05]
[1777781150291,38.57,78170.68,0.5,1.0,0.0,2e-05]
[1777781155325,38.57,78169.02,0.5,1.0,0.0,2e-05]
[1777781159354,38.57,78169.49,0.5,1.0,0.0,2e-05]
[1777781159576,38.57,78169.24,0.5,1.0,0.0,2e-05]
[1777781162375,38.57,78168.46,0.5,1.0,0.0,2e-05]
[1777781164043,38.57,78168.82,0.5,1.0,0.0,2e-05]
[1777781164079,38.57,78168.82,0.5,1.0,0.0,2e-05]
[1777781164390,38.57,78166.67,0.5,1.0,0.0,2e-05]
[1777781165397,38.57,78165.79,0.5,1.0,0.0,2e-05]
[1777781166404,38.57,78164.72,0.5,1.0,0.0,2e-05]
[1777781174460,38.57,78165.9,0.5,1.0,0.0,2e-05]
[1777781181509,38.57,78169.27,0.5,1.0,0.0,2e-05]
[1777781182775,38.57,78169.27,0.5,1.0,0.0,2e-05]
[1777781182827,38.57,78169.27,0.5,1.0,0.0,2e-05]
[1777781188558,38.57,78169.52,0.5,1.0,0.0,2e-05]
[1777781191946,38.57,78169.48,0.5,1.0,0.0,2e-05]
[1777781192078,38.57,78169.48,0.5,1.0,0.0,2e-05]
[1777781192177,38.57,78167.92,0.5,1.0,0.0,1e-05]
[1777781192586,38.57,78169.19,0.5,1.0,0.0,1e-05]
[1777781197622,38.57,78169.23,0.5,1.0,0.0,1e-05]
[1777781207692,38.57,78169.3,0.5,1.0,0.0,1e-05]
[1777781210713,38.57,78168.53,0.5,1.0,0.0,1e-05]
[1777781221793,38.57,78168.3,0.5,1.0,0.0,1e-05]
[1777781223182,38.57,78168.3,0.5,1.0,0.0,1e-05]
[1777781223327,38.57,78168.3,0.5,1.0,0.0,1e-05]
[1777781228841,38.57,78168.11,0.5,1.0,0.0,1e-05]
[1777781233407,38.57,78168.11,0.5,1.0,0.0,1e-05]
[1777781233578,38.57,78168.11,0.5,1.0,0.0,1e-05]
[1777781239347,38.57,78168.11,0.5,1.0,0.0,1e-05]
[1777781246968,38.57,78167.96,0.5,1.0,0.0,1e-05]
[1777781253044,38.57,78167.96,0.5,1.0,0.0,1e-05]
[1777781253078,38.57,78167.96,0.5,1.0,0.0,1e-05]
[1777781253145,38.57,78167.96,0.5,1.0,0.0,1e-05]
[1777781254018,38.57,78170.49,0.5,1.0,0.0,1e-05]
[1777781259052,38.57,78170.96,0.5,1.0,0.0,1e-05]
[1777781263081,38.57,78169.62,0.5,1.0,0.0,1e-05]
[1777781263806,38.57,78169.62,0.5,1.0,0.0,1e-05]
[1777781263832,38.57,78169.62,0.5,1.0,0.0,1e-05]
[1777781272054,38.57,78168.97,0.5,1.0,0.0,1e-05]
[1777781272076,38.57,78168.97,0.5,1.0,0.0,1e-05]
[1777781272144,38.57,78164.52,0.5,1.0,0.0,1e-05]
[1777781273151,38.57,78159.17,0.5,1.0,0.0,2e-05]
[1777781278186,38.57,78158.89,0.5,1.0,0.0,2e-05]
[1777781280018,38.57,78158.66,0.5,1.0,0.0,2e-05]
[1777781280077,38.57,78158.66,0.5,1.0,0.0,2e-05]
[1777781287249,38.57,78158.53,0.5,1.0,0.0,2e-05]
[1777781292450,38.57,78158.38,0.5,1.0,0.0,2e-05]
[1777781292457,38.57,78157.76,0.5,1.0,0.0,2e-05]
[1777781293291,38.57,78157.07,0.5,1.0,0.0,2e-05]
[1777781296317,38.57,78155.57,0.5,1.0,0.0,2e-05]
[1777781301352,38.57,78154.89,0.5,1.0,0.0,2e-05]
[1777781306386,38.57,78154.75,0.5,1.0,0.0,2e-05]
[1777781311422,38.57,78154.76,0.5,1.0,0.0,1e-05]
[1777781318471,38.57,78153.95,0.5,1.0,0.0,1e-05]
[1777781323506,38.57,78153.71,0.5,1.0,0.0,1e-05]
[1777781325520,38.57,78153.11,0.5,1.0,0.0,1e-05]
[1777781327534,38.57,78150.01,0.5,1.0,0.0,2e-05]
[1777781328540,38.57,78144.59,0.5,1.0,0.0,2e-05]
[1777781329547,38.57,78143.58,0.5,1.0,0.0,2e-05]
[1777781331562,38.57,78142.42,0.5,1.0,0.0,2e-05]
[1777781333576,38.57,78143.43,0.5,1.0,0.0,2e-05]
[1777781336612,38.57,78143.5,0.5,1.0,0.0,2e-05]
[1777781336668,38.57,78143.5,0.5,1.0,0.0,2e-05]
[1777781339575,38.57,78143.5,0.5,1.0,0.0,2e-05]
[1777781339677,38.57,78143.57,0.5,1.0,0.0,2e-05]
[1777781348690,38.57,78143.5,0.5,1.0,0.0,2e-05]
[1777781349697,38.57,78141.3,0.5,1.0,0.0,2e-05]
[1777781352717,38.57,78139.8,0.5,1.0,0.0,2e-05]
[1777781353725,38.57,78140.63,0.5,1.0,0.0,2e-05]
[1777781357023,38.57,78140.31,0.5,1.0,0.0,2e-05]
[1777781357087,38.57,78137.37,0.5,1.0,0.0,2e-05]
[1777781357754,38.57,78124.31,0.5,1.0,0.0,2e-05]
[1777781358761,38.57,78122.37,0.5,1.0,0.0,2e-05]
[1777781360611,38.57,78122.47,0.5,1.0,0.0,2e-05]
[1777781360775,38.57,78123.8,0.5,1.0,0.0,2e-05]
[1777781365810,38.57,78123.45,0.5,1.0,0.0,2e-05]
[1777781368583,38.57,78123.19,0.5,1.0,0.0,2e-05]
[1777781368831,38.57,78122.22,0.5,1.0,0.0,2e-05]
[1777781372580,38.57,78122.44,0.5,1.0,0.0,2e-05]
[1777781372587,38.57,78122.52,0.5,1.0,0.0,2e-05]
[1777781377894,38.57,78122.14,0.5,1.0,0.0,2e-05]
[1777781379399,38.57,78122.14,0.5,1.0,0.0,2e-05]
[1777781380580,38.57,78121.99,0.5,1.0,0.0,2e-05]
[1777781380915,38.57,78120.46,0.5,1.0,0.0,2e-05]
[1777781385951,38.57,78120.25,0.5,1.0,0.0,2e-05]
[1777781386958,38.57,78116.84,0.5,1.0,0.0,2e-05]
[1777781388783,38.57,78116.82,0.5,1.0,0.0,2e-05]
[1777781388834,38.57,78116.82,0.5,1.0,0.0,2e-05]
[1777781389406,38.57,78116.82,0.5,1.0,0.0,2e-05]
[1777781389578,38.57,78116.82,0.5,1.0,0.0,2e-05]
[1777781389563,38.57,78117.1,0.5,1.0,0.0,2e-05]
[1777781391993,38.57,78115.99,0.5,1.0,0.0,2e-05]
[1777781397028,38.57,78115.45,0.5,1.0,0.0,2e-05]
[1777781399711,38.57,78115.52,0.5,1.0,0.0,2e-05]
[1777781399835,38.57,78115.52,0.5,1.0,0.0,2e-05]
[1777781405084,38.57,78115.25,0.5,1.0,0.0,2e-05]
[1777781409886,38.57,78115.21,0.5,1.0,0.0,2e-05]
[1777781410078,38.57,78115.21,0.5,1.0,0.0,2e-05]
[1777781411098,38.57,78115.2,0.5,1.0,0.0,2e-05]
[1777781411329,38.57,78115.2,0.5,1.0,0.0,2e-05]
[1777781411430,38.57,78115.19,0.5,1.0,0.0,2e-05]
[1777781417169,38.57,78115.11,0.5,1.0,0.0,2e-05]
[1777781419183,38.57,78117.62,0.5,1.0,0.0,2e-05]
[1777781420799,38.57,78117.91,0.5,1.0,0.0,2e-05]
[1777781420830,38.57,78117.91,0.5,1.0,0.0,2e-05]
[1777781426232,38.57,78120.14,0.5,1.0,0.0,2e-05]
[1777781427238,38.57,78122.04,0.5,1.0,0.0,2e-05]
[1777781427816,38.57,78122.04,0.5,1.0,0.0,2e-05]
[1777781427834,38.57,78122.04,0.5,1.0,0.0,2e-05]
[1777781428839,38.57,78122.32,0.5,1.0,0.0,2e-05]
[1777781429078,38.57,78122.32,0.5,1.0,0.0,2e-05]
[1777781429257,38.57,78122.6,0.5,1.0,0.0,2e-05]
[1777781430260,38.57,78126.88,0.5,1.0,0.0,2e-05]
[1777781431267,38.57,78127.49,0.5,1.0,0.0,2e-05]
[1777781431922,38.57,78127.49,0.5,1.0,0.0,2e-05]
[1777781432080,38.57,78127.49,0.5,1.0,0.0,2e-05]
[1777781437309,38.57,78127.36,0.5,1.0,0.0,2e-05]
[1777781439323,38.57,78128.43,0.5,1.0,0.0,2e-05]
[1777781439712,38.57,78128.43,0.5,1.0,0.0,2e-05]
[1777781439828,38.57,78128.43,0.5,1.0,0.0,2e-05]
[1777781440352,38.57,78128.43,0.5,1.0,0.0,2e-05]
[1777781440580,38.57,78128.43,0.5,1.0,0.0,2e-05]
[1777781440679,38.57,78128.53,0.5,1.0,0.0,2e-05]
[1777781444357,38.57,78130.15,0.5,1.0,0.0,2e-05]
[1777781444836,38.57,78130.15,0.5,1.0,0.0,2e-05]
[1777781445082,38.57,78130.15,0.5,1.0,0.0,2e-05]
[1777781458456,38.57,78131.06,0.5,1.0,0.0,2e-05]
[1777781461538,38.57,78130.63,0.5,1.0,0.0,2e-05]
[1777781461580,38.57,78130.63,0.5,1.0,0.0,2e-05]
[1777781462539,38.57,78130.74,0.5,1.0,0.0,2e-05]
[1777781462582,38.57,78130.74,0.5,1.0,0.0,2e-05]
[1777781462629,38.57,78130.74,0.5,1.0,0.0,2e-05]
[1777781468529,38.57,78130.22,0.5,1.0,0.0,2e-05]
[1777781473462,38.57,78129.77,0.5,1.0,0.0,2e-05]
[1777781473583,38.57,78129.77,0.5,1.0,0.0,2e-05]
[1777781481620,38.57,78129.73,0.5,1.0,0.0,2e-05]
[1777781484318,38.57,78130.44,0.5,1.0,0.0,2e-05]
[1777781484328,38.57,78130.44,0.5,1.0,0.0,2e-05]
[1777781485880,38.57,78130.17,0.5,1.0,0.0,2e-05]
[1777781486079,38.57,78130.17,0.5,1.0,0.0,2e-05]
[1777781486180,38.57,78130.17,0.5,1.0,0.0,2e-05]
[1777781487661,38.57,78128.72,0.5,1.0,0.0,2e-05]
[1777781490162,38.57,78129.51,0.5,1.0,0.0,2e-05]
[1777781490327,38.57,78129.51,0.5,1.0,0.0,2e-05]
[1777781490682,38.57,78127.74,0.5,1.0,0.0,2e-05]
[1777781491690,38.57,78127.35,0.5,1.0,0.0,2e-05]
[1777781492697,38.57,78126.25,0.5,1.0,0.0,2e-05]
[1777781497732,38.57,78126.37,0.5,1.0,0.0,2e-05]
[1777781502767,38.57,78126.28,0.5,1.0,0.0,2e-05]
[1777781504956,38.57,78126.24,0.5,1.0,0.0,2e-05]
[1777781505083,38.57,78126.24,0.5,1.0,0.0,2e-05]
[1777781506353,38.57,78126.24,0.5,1.0,0.0,2e-05]
[1777781506579,38.57,78126.24,0.5,1.0,0.0,2e-05]
[1777781506590,38.57,78126.39,0.5,1.0,0.0,2e-05]
[1777781512836,38.57,78126.24,0.5,1.0,0.0,2e-05]
[1777781514899,38.57,78126.12,0.5,1.0,0.0,2e-05]
[1777781515079,38.57,78126.12,0.5,1.0,0.0,2e-05]
[1777781523914,38.57,78126.14,0.5,1.0,0.0,2e-05]
[1777781525928,38.57,78123.8,0.5,1.0,0.0,2e-05]
[1777781527435,38.57,78123.8,0.5,1.0,0.0,2e-05]
[1777781527580,38.57,78123.8,0.5,1.0,0.0,2e-05]
[1777781527641,38.57,78121.84,0.5,1.0,0.0,2e-05]
[1777781528954,38.57,78122.26,0.5,1.0,0.0,2e-05]
[1777781529077,38.57,78122.26,0.5,1.0,0.0,2e-05]
[1777781529290,38.57,78123.25,0.5,1.0,0.0,2e-05]
[1777781537005,38.57,78123.62,0.5,1.0,0.0,2e-05]
[1777781542040,38.57,78124.45,0.5,1.0,0.0,2e-05]
[1777781543047,38.57,78125.86,0.5,1.0,0.0,2e-05]
[1777781544298,38.57,78125.86,0.5,1.0,0.0,2e-05]
[1777781544328,38.57,78125.86,0.5,1.0,0.0,2e-05]
[1777781550096,38.57,78125.79,0.5,1.0,0.0,2e-05]
[1777781552110,38.57,78124.73,0.5,1.0,0.0,1e-05]
[1777781553679,38.57,78124.73,0.5,1.0,0.0,1e-05]
[1777781553780,38.57,78127.97,0.5,1.0,0.0,1e-05]
[1777781553829,38.57,78127.97,0.5,1.0,0.0,1e-05]
[1777781554124,38.57,78129.39,0.5,1.0,0.0,1e-05]
[1777781555267,38.57,78129.39,0.5,1.0,0.0,1e-05]
[1777781555339,38.57,78129.39,0.5,1.0,0.0,1e-05]
[1777781555368,38.57,78129.5,0.5,1.0,0.0,1e-05]
[1777781561173,38.57,78129.15,0.5,1.0,0.0,1e-05]
[1777781564194,38.57,78130.37,0.5,1.0,0.0,1e-05]
[1777781576278,38.57,78129.96,0.5,1.0,0.0,1e-05]
[1777781581313,38.57,78130.04,0.5,1.0,0.0,1e-05]
[1777781582320,38.57,78128.69,0.5,1.0,0.0,1e-05]
[1777781583870,38.57,78129.34,0.5,1.0,0.0,1e-05]
[1777781584077,38.57,78129.34,0.5,1.0,0.0,1e-05]
[1777781595411,38.57,78129.35,0.5,1.0,0.0,1e-05]
[1777781604474,38.57,78129.32,0.5,1.0,0.0,1e-05]
[1777781609509,38.57,78129.39,0.5,1.0,0.0,1e-05]
[1777781611523,38.57,78129.21,0.5,1.0,0.0,1e-05]
[1777781616558,38.57,78129.13,0.5,1.0,0.0,1e-05]
[1777781620587,38.57,78130.51,0.5,1.0,0.0,1e-05]
[1777781621594,38.57,78131.68,0.5,1.0,0.0,1e-05]
[1777781622782,38.57,78131.68,0.5,1.0,0.0,1e-05]
[1777781622835,38.57,78131.68,0.5,1.0,0.0,1e-05]
[1777781622821,38.57,78137.21,0.5,1.0,0.0,1e-05]
[1777781623608,38.57,78139.14,0.5,1.0,0.0,1e-05]
[1777781624736,38.57,78139.14,0.5,1.0,0.0,1e-05]
[1777781624829,38.57,78139.14,0.5,1.0,0.0,1e-05]
[1777781624838,38.57,78139.14,0.5,1.0,0.0,1e-05]
[1777781626629,38.57,78140.3,0.5,1.0,0.0,1e-05]
[1777781631664,38.57,78140.65,0.5,1.0,0.0,1e-05]
[1777781633780,38.57,78141.6,0.5,1.0,0.0,1e-05]
[1777781633830,38.57,78141.6,0.5,1.0,0.0,1e-05]
[1777781633881,38.57,78140.29,0.5,1.0,0.0,1e-05]
[1777781639721,38.57,78140.59,0.5,1.0,0.0,1e-05]
[1777781641211,38.57,78140.59,0.5,1.0,0.0,1e-05]
[1777781641328,38.57,78140.59,0.5,1.0,0.0,1e-05]
[1777781641427,38.57,78140.59,0.5,1.0,0.0,1e-05]
[1777781643910,38.57,78140.67,0.5,1.0,0.0,1e-05]
[1777781644081,38.57,78140.67,0.5,1.0,0.0,1e-05]
[1777781649791,38.57,78141.08,0.5,1.0,0.0,1e-05]
[1777781661875,38.57,78142.05,0.5,1.0,0.0,1e-05]
[1777781663344,38.57,78142.79,0.5,1.0,0.0,1e-05]
[1777781663579,38.57,78142.79,0.5,1.0,0.0,1e-05]
[1777781665395,38.57,78142.77,0.5,1.0,0.0,1e-05]
[1777781665582,38.57,78142.77,0.5,1.0,0.0,1e-05]
[1777781665668,38.57,78142.77,0.5,1.0,0.0,1e-05]
[1777781667722,38.57,78142.59,0.5,1.0,0.0,1e-05]
[1777781667830,38.57,78142.59,0.5,1.0,0.0,1e-05]
[1777781667917,38.57,78143.7,0.5,1.0,0.0,1e-05]
[1777781671945,38.57,78144.2,0.5,1.0,0.0,1e-05]
[1777781677441,38.57,78144.1,0.5,1.0,0.0,1e-05]
[1777781677584,38.57,78144.1,0.5,1.0,0.0,1e-05]
[1777781677650,38.57,78142.52,0.5,1.0,0.0,1e-05]
[1777781677987,38.57,78140.11,0.5,1.0,0.0,1e-05]
[1777781679659,38.57,78140.11,0.5,1.0,0.0,1e-05]
[1777781679828,38.57,78140.11,0.5,1.0,0.0,1e-05]
[1777781679921,38.57,78139.89,0.5,1.0,0.0,1e-05]
[1777781684236,38.57,78139.96,0.5,1.0,0.0,1e-05]
[1777781684327,38.57,78139.96,0.5,1.0,0.0,1e-05]
[1777781691078,38.57,78139.82,0.5,1.0,0.0,1e-05]
[1777781694653,38.57,78139.86,0.5,1.0,0.0,1e-05]
[1777781694830,38.57,78139.86,0.5,1.0,0.0,1e-05]
[1777781696719,38.57,78139.93,0.5,1.0,0.0,1e-05]
[1777781696829,38.57,78139.93,0.5,1.0,0.0,1e-05]
[1777781696929,38.57,78139.93,0.5,1.0,0.0,1e-05]
[1777781703162,38.57,78139.89,0.5,1.0,0.0,1e-05]
[1777781708198,38.57,78139.86,0.5,1.0,0.0,1e-05]
[1777781713233,38.57,78139.93,0.5,1.0,0.0,1e-05]
[1777781718573,38.57,78139.12,0.5,1.0,0.0,1e-05]
[1777781719276,38.57,78157.8,0.5,1.0,0.0,1e-05]
[1777781720281,38.57,78158.16,0.5,1.0,0.0,1e-05]
[1777781722353,38.57,78158.55,0.5,1.0,0.0,1e-05]
[1777781723303,38.57,78154.14,0.5,1.0,0.0,1e-05]
[1777781724310,38.57,78152.68,0.5,1.0,0.0,1e-05]
[1777781728338,38.57,78159.37,0.5,1.0,0.0,1e-05]
[1777781729345,38.57,78161.36,0.5,1.0,0.0,1e-05]
[1777781730082,38.57,78161.36,0.5,1.0,0.0,1e-05]
[1777781730352,38.57,78161.32,0.5,1.0,0.0,1e-05]
[1777781731359,38.57,78161.36,0.5,1.0,0.0,1e-05]
[1777781733882,38.57,78161.32,0.5,1.0,0.0,1e-05]
[1777781734079,38.57,78161.96,0.5,1.0,0.0,1e-05]
[1777781738783,38.57,78161.92,0.5,1.0,0.0,1e-05]
[1777781738826,38.57,78161.92,0.5,1.0,0.0,1e-05]
[1777781738884,38.57,78161.86,0.5,1.0,0.0,1e-05]
[1777781747471,38.57,78162.33,0.5,1.0,0.0,1e-05]
[1777781751373,38.57,78162.4,0.5,1.0,0.0,1e-05]
[1777781751576,38.57,78162.4,0.5,1.0,0.0,1e-05]
[1777781758548,38.57,78162.98,0.5,1.0,0.0,1e-05]
[1777781766604,38.57,78162.98,0.5,1.0,0.0,1e-05]
[1777781767085,38.57,78162.98,0.5,1.0,0.0,1e-05]
[1777781769664,38.57,78162.98,0.5,1.0,0.0,1e-05]
[1777781769828,38.57,78162.98,0.5,1.0,0.0,1e-05]
[1777781769914,38.57,78162.98,0.5,1.0,0.0,1e-05]
[1777781782717,38.57,78163.02,0.5,1.0,0.0,1e-05]
[1777781791779,38.57,78163.12,0.5,1.0,0.0,1e-05]
[1777781801850,38.57,78163.12,0.5,1.0,0.0,1e-05]
[1777781811924,38.57,78163.12,0.5,1.0,0.0,1e-05]
[1777781819032,38.57,78163.01,0.5,1.0,0.0,1e-05]
[1777781826022,38.57,78165.6,0.5,1.0,0.0,1e-05]
[1777781827029,38.57,78169.61,0.5,1.0,0.0,1e-05]
[1777781828036,38.57,78171.04,0.5,1.0,0.0,1e-05]
[1777781831057,38.57,78167.01,0.5,1.0,0.0,1e-05]
[1777781832064,38.57,78163.28,0.5,1.0,0.0,1e-05]
[1777781835085,38.57,78162.82,0.5,1.0,0.0,1e-05]
[1777781839113,38.57,78163.82,0.5,1.0,0.0,1e-05]
[1777781844148,38.57,78164.31,0.5,1.0,0.0,1e-05]
[1777781850189,38.57,78165.15,0.5,1.0,0.0,1e-05]
[1777781851199,38.57,78166.56,0.5,1.0,0.0,1e-05]
[1777781856235,38.57,78166.19,0.5,1.0,0.0,1e-05]
[1777781861270,38.57,78166.83,0.5,1.0,0.0,1e-05]
[1777781866305,38.57,78166.8,0.5,1.0,0.0,1e-05]
[1777781871340,38.57,78166.91,0.5,1.0,0.0,1e-05]
[1777781876375,38.57,78167.16,0.5,1.0,0.0,1e-05]
[1777781881410,38.57,78167.65,0.5,1.0,0.0,1e-05]
[1777781888459,38.57,78167.32,0.5,1.0,0.0,1e-05]
[1777781893495,38.57,78164.92,0.5,1.0,0.0,1e-05]
[1777781900543,38.57,78166.08,0.5,1.0,0.0,1e-05]
[1777781902557,38.57,78167.5,0.5,1.0,0.0,1e-05]
[1777781906585,38.57,78165.59,0.5,1.0,0.0,1e-05]
[1777781907591,38.57,78163.54,0.5,1.0,0.0,1e-05]
[1777781911620,38.57,78163.29,0.5,1.0,0.0,1e-05]
[1777781914640,38.57,78160.59,0.5,1.0,0.0,1e-05]
[1777781916655,38.57,78162.46,0.5,1.0,0.0,1e-05]
[1777781922697,38.57,78161.62,0.5,1.0,0.0,1e-05]
[1777781927731,38.57,78161.33,0.5,1.0,0.0,1e-05]
[1777781936795,38.57,78161.37,0.5,1.0,0.0,1e-05]
[1777781941830,38.57,78161.58,0.5,1.0,0.0,1e-05]
[1777781948878,38.57,78161.37,0.5,1.0,0.0,1e-05]
[1777781958948,38.57,78161.33,0.5,1.0,0.0,1e-05]
[1777781963953,38.57,78160.88,0.5,1.0,0.0,1e-05]
[1777781972042,38.57,78160.88,0.5,1.0,0.0,1e-05]
[1777781982112,38.57,78160.8,0.5,1.0,0.0,1e-05]
[1777781989161,38.57,78161.08,0.5,1.0,0.0,1e-05]
[1777781995203,38.57,78161.18,0.5,1.0,0.0,1e-05]
[1777782001244,38.57,78168.4,0.5,1.0,0.0,1e-05]
[1777782002252,38.57,78171.37,0.5,1.0,0.0,1e-05]
[1777782003259,38.57,78167.93,0.5,1.0,0.0,1e-05]
[1777782004266,38.57,78164.65,0.5,1.0,0.0,1e-05]
[1777782010308,38.57,78165.08,0.5,1.0,0.0,1e-05]
[1777782011315,38.57,78167.49,0.5,1.0,0.0,1e-05]
[1777782016350,38.57,78167.91,0.5,1.0,0.0,1e-05]
[1777782021385,38.57,78168.31,0.5,1.0,0.0,1e-05]
[1777782023399,38.57,78169.67,0.5,1.0,0.0,1e-05]
[1777782028434,38.57,78169.47,0.5,1.0,0.0,1e-05]
[1777782030448,38.57,78165.63,0.5,1.0,0.0,1e-05]
[1777782031455,38.57,78162.56,0.5,1.0,0.0,1e-05]
[1777782032462,38.57,78161.44,0.5,1.0,0.0,1e-05]
[1777782039511,38.57,78160.87,0.5,1.0,0.0,1e-05]
[1777782048573,38.57,78160.92,0.5,1.0,0.0,1e-05]
[1777782050603,38.57,78160.89,0.5,1.0,0.0,1e-05]
[1777782050682,38.57,78164.68,0.5,1.0,0.0,1e-05]
[1777782051595,38.57,78172.0,0.5,1.0,0.0,1e-05]
[1777782054382,38.57,78172.45,0.5,1.0,0.0,1e-05]
[1777782059652,38.57,78174.15,0.5,1.0,0.0,1e-05]
[1777782060660,38.57,78175.17,0.5,1.0,0.0,1e-05]
[1777782061666,38.57,78176.19,0.5,1.0,0.0,1e-05]
[1777782063681,38.57,78175.18,0.5,1.0,0.0,1e-05]
[1777782065250,38.57,78175.18,0.5,1.0,0.0,1e-05]
[1777782065334,38.57,78175.18,0.5,1.0,0.0,1e-05]
[1777782065352,38.57,78175.31,0.5,1.0,0.0,1e-05]
[1777782066702,38.57,78176.31,0.5,1.0,0.0,1e-05]
[1777782071737,38.57,78175.99,0.5,1.0,0.0,1e-05]
[1777782076772,38.57,78175.97,0.5,1.0,0.0,1e-05]
[1777782081807,38.57,78176.26,0.5,1.0,0.0,1e-05]
[1777782089863,38.57,78176.2,0.5,1.0,0.0,1e-05]
[1777782094898,38.57,78176.44,0.5,1.0,0.0,1e-05]
[1777782100940,38.57,78177.33,0.5,1.0,0.0,1e-05]
[1777782102954,38.57,78179.47,0.5,1.0,0.0,1e-05]
[1777782103961,38.57,78181.48,0.5,1.0,0.0,1e-05]
[1777782106982,38.57,78178.88,0.5,1.0,0.0,1e-05]
[1777782112017,38.57,78178.68,0.5,1.0,0.0,1e-05]
[1777782117051,38.57,78178.88,0.5,1.0,0.0,1e-05]
[1777782122087,38.57,78178.45,0.5,1.0,0.0,1e-05]
[1777782126115,38.57,78179.82,0.5,1.0,0.0,1e-05]
[1777782127122,38.57,78182.59,0.5,1.0,0.0,1e-05]
[1777782128129,38.57,78185.36,0.5,1.0,0.0,1e-05]
[1777782133440,38.57,78185.3,0.5,1.0,0.0,1e-05]
[1777782133164,38.57,78186.49,0.5,1.0,0.0,1e-05]
[1777782134076,38.57,78186.49,0.5,1.0,0.0,1e-05]
[1777782134170,38.57,78187.48,0.5,1.0,0.0,0.0]
[1777782135178,38.57,78186.26,0.5,1.0,0.0,1e-05]
[1777782140213,38.57,78186.3,0.5,1.0,0.0,1e-05]
[1777782143829,38.57,78186.3,0.5,1.0,0.0,1e-05]
[1777782144075,38.57,78186.3,0.5,1.0,0.0,1e-05]
[1777782144176,38.57,78186.3,0.5,1.0,0.0,1e-05]
[1777782149276,38.57,78186.16,0.5,1.0,0.0,1e-05]
[1777782151290,38.57,78186.87,0.5,1.0,0.0,0.0]
[1777782156325,38.57,78186.31,0.5,1.0,0.0,0.0]
[1777782161360,38.57,78186.55,0.5,1.0,0.0,0.0]
[1777782166395,38.57,78186.72,0.5,1.0,0.0,0.0]
[1777782167402,38.57,78188.31,0.5,1.0,0.0,0.0]
[1777782168408,38.57,78187.16,0.5,1.0,0.0,0.0]
[1777782176465,38.57,78187.14,0.5,1.0,0.0,0.0]
[1777782181500,38.57,78187.39,0.5,1.0,0.0,0.0]
[1777782184521,38.57,78189.26,0.5,1.0,0.0,0.0]
[1777782185528,38.57,78190.48,0.5,1.0,0.0,0.0]
[1777782190564,38.57,78190.78,0.5,1.0,0.0,0.0]
[1777782195598,38.57,78190.93,0.5,1.0,0.0,0.0]
[1777782200633,38.57,78192.36,0.5,1.0,0.0,0.0]
[1777782205671,38.57,78192.89,0.5,1.0,0.0,0.0]
[1777782209699,38.57,78193.87,0.5,1.0,0.0,0.0]
[1777782211713,38.57,78193.97,0.5,1.0,0.0,0.0]
[1777782216748,38.57,78194.48,0.5,1.0,0.0,0.0]
[1777782222790,38.57,78194.21,0.5,1.0,0.0,0.0]
[1777782227827,38.57,78195.43,0.5,1.0,0.0,0.0]
[1777782232861,38.57,78195.1,0.5,1.0,0.0,0.0]
[1777782235882,38.57,78196.86,0.5,1.0,0.0,0.0]
[1777782241924,38.57,78197.22,0.5,1.0,0.0,0.0]
[1777782246959,38.57,78197.11,0.5,1.0,0.0,0.0]
[1777782251994,38.57,78197.09,0.5,1.0,0.0,0.0]
[1777782257029,38.57,78197.98,0.5,1.0,0.0,0.0]
[1777782258035,38.57,78199.75,0.5,1.0,0.0,0.0]
[1777782259043,38.57,78200.73,0.5,1.0,0.0,0.0]
[1777782266092,38.57,78200.3,0.5,1.0,0.0,0.0]
[1777782274156,38.57,78200.12,0.5,1.0,0.0,0.0]
[1777782276170,38.57,78201.28,0.5,1.0,0.0,0.0]
[1777782281205,38.57,78201.49,0.5,1.0,0.0,0.0]
[1777782285233,38.57,78204.14,0.5,1.0,0.0,0.0]
[1777782290268,38.57,78204.81,0.5,1.0,0.0,0.0]
[1777782294296,38.57,78207.32,0.5,1.0,0.0,0.0]
[1777782295303,38.57,78209.02,0.5,1.0,0.0,0.0]
[1777782296310,38.57,78211.05,0.5,1.0,0.0,0.0]
[1777782302352,38.57,78210.85,0.5,1.0,0.0,0.0]
[1777782313429,38.57,78210.92,0.5,1.0,0.0,0.0]
[1777782327527,38.57,78211.43,0.5,1.0,0.0,0.0]
[1777782328534,38.57,78212.68,0.5,1.0,0.0,0.0]
[1777782329541,38.57,78215.77,0.5,1.0,0.0,0.0]
[1777782331555,38.57,78216.04,0.5,1.0,0.0,0.0]
[1777782334576,38.57,78211.45,0.5,1.0,0.0,0.0]
[1777782339611,38.57,78210.83,0.5,1.0,0.0,0.0]
[1777782340618,38.57,78209.6,0.5,1.0,0.0,0.0]
[1777782341625,38.57,78207.03,0.5,1.0,0.0,0.0]
[1777782342632,38.57,78205.46,0.5,1.0,0.0,0.0]
[1777782343639,38.57,78200.77,0.5,1.0,0.0,0.0]
[1777782344645,38.57,78198.67,0.5,1.0,0.0,0.0]
[1777782345653,38.57,78197.55,0.5,1.0,0.0,0.0]
[1777782347667,38.57,78196.01,0.5,1.0,0.0,0.0]
[1777782355723,38.57,78195.03,0.5,1.0,0.0,0.0]
[1777782362772,38.57,78193.26,0.5,1.0,0.0,0.0]
[1777782368814,38.57,78194.06,0.5,1.0,0.0,0.0]
[1777782369822,38.57,78197.82,0.5,1.0,0.0,0.0]
[1777782370829,38.57,78200.72,0.5,1.0,0.0,0.0]
[1777782372842,38.57,78201.7,0.5,1.0,0.0,0.0]
[1777782375865,38.57,78204.02,0.5,1.0,0.0,0.0]
[1777782376871,38.57,78205.53,0.5,1.0,0.0,0.0]
[1777782381908,38.57,78206.01,0.5,1.0,0.0,0.0]
[1777782383922,38.57,78207.64,0.5,1.0,0.0,0.0]
[1777782386943,38.57,78208.88,0.5,1.0,0.0,0.0]
[1777782389964,38.57,78210.34,0.5,1.0,0.0,0.0]
[1777782391978,38.57,78210.02,0.5,1.0,0.0,0.0]
[1777782398717,38.57,78210.71,0.5,1.0,0.0,0.0]
[1777782406076,38.57,78213.13,0.5,1.0,0.0,0.0]
[1777782416147,38.57,78213.13,0.5,1.0,0.0,0.0]
[1777782422190,38.57,78213.28,0.5,1.0,0.0,0.0]
[1777782427225,38.57,78213.25,0.5,1.0,0.0,0.0]
[1777782432260,38.57,78213.57,0.5,1.0,0.0,0.0]
[1777782438301,38.57,78213.52,0.5,1.0,0.0,0.0]
[1777782443337,38.57,78213.23,0.5,1.0,0.0,0.0]
[1777782450386,38.57,78213.22,0.5,1.0,0.0,0.0]
[1777782451393,38.57,78213.32,0.5,1.0,0.0,0.0]
[1777782457435,38.57,78215.17,0.5,1.0,0.0,0.0]
[1777782458442,38.57,78217.25,0.5,1.0,0.0,0.0]
[1777782463476,38.57,78217.49,0.5,1.0,0.0,0.0]
[1777782469519,38.57,78218.08,0.5,1.0,0.0,0.0]
[1777782470526,38.57,78217.12,0.5,1.0,0.0,0.0]
[1777782475561,38.57,78217.49,0.5,1.0,0.0,0.0]
[1777782480596,38.57,78221.58,0.5,1.0,0.0,0.0]
[1777782481603,38.57,78223.17,0.5,1.0,0.0,0.0]
[1777782489659,38.57,78223.53,0.5,1.0,0.0,0.0]
[1777782492679,38.57,78225.27,0.5,1.0,0.0,0.0]
[1777782495700,38.57,78226.23,0.5,1.0,0.0,0.0]
[1777782498722,38.57,78228.63,0.5,1.0,0.0,0.0]
[1777782499112,38.57,78228.63,0.5,1.0,0.0,0.0]
[1777782500076,38.57,78227.85,0.5,1.0,0.0,0.0]
[1777782505771,38.57,78229.59,0.5,1.0,0.0,0.0]
[1777782507785,38.57,78228.06,0.5,1.0,0.0,0.0]
[1777782508398,38.57,78228.06,0.5,1.0,0.0,0.0]
[1777782508582,38.57,78228.06,0.5,1.0,0.0,0.0]
[1777782508791,38.57,78227.99,0.5,1.0,0.0,0.0]
[1777782510873,38.57,78223.97,0.5,1.0,0.0,0.0]
[1777782511813,38.57,78220.17,0.5,1.0,0.0,0.0]
[1777782514575,38.57,78220.06,0.5,1.0,0.0,0.0]
[1777782516444,38.57,78219.36,0.5,1.0,0.0,0.0]
[1777782516578,38.57,78219.36,0.5,1.0,0.0,0.0]
[1777782516848,38.57,78219.07,0.5,1.0,0.0,0.0]
[1777782517855,38.57,78220.17,0.5,1.0,0.0,0.0]
[1777782519260,38.57,78220.21,0.5,1.0,0.0,0.0]
[1777782519326,38.57,78220.21,0.5,1.0,0.0,0.0]
[1777782522890,38.57,78218.28,0.5,1.0,0.0,0.0]
[1777782523897,38.57,78214.58,0.5,1.0,0.0,0.0]
[1777782525241,38.57,78214.58,0.5,1.0,0.0,0.0]
[1777782525330,38.57,78214.58,0.5,1.0,0.0,0.0]
[1777782525520,38.57,78214.58,0.5,1.0,0.0,0.0]
[1777782525579,38.57,78214.58,0.5,1.0,0.0,0.0]
[1777782525621,38.57,78214.55,0.5,1.0,0.0,0.0]
[1777782536988,38.57,78213.75,0.5,1.0,0.0,0.0]
[1777782539006,38.57,78214.76,0.5,1.0,0.0,0.0]
[1777782540221,38.57,78214.76,0.5,1.0,0.0,0.0]
[1777782540331,38.57,78214.76,0.5,1.0,0.0,0.0]
[1777782540467,38.57,78214.76,0.5,1.0,0.0,0.0]
[1777782540583,38.57,78214.76,0.5,1.0,0.0,0.0]
[1777782540682,38.57,78214.99,0.5,1.0,0.0,0.0]
[1777782547064,38.57,78215.3,0.5,1.0,0.0,0.0]
[1777782549389,38.57,78215.3,0.5,1.0,0.0,0.0]
[1777782549581,38.57,78215.3,0.5,1.0,0.0,0.0]
[1777782549600,38.57,78215.3,0.5,1.0,0.0,0.0]
[1777782549829,38.57,78215.3,0.5,1.0,0.0,0.0]
[1777782549855,38.57,78215.34,0.5,1.0,0.0,0.0]
[1777782558141,38.57,78215.8,0.5,1.0,0.0,0.0]
[1777782560333,38.57,78215.19,0.5,1.0,0.0,0.0]
[1777782560509,38.57,78215.19,0.5,1.0,0.0,0.0]
[1777782560580,38.57,78215.19,0.5,1.0,0.0,0.0]
[1777782560611,38.57,78214.91,0.5,1.0,0.0,0.0]
[1777782570225,38.57,78214.91,0.5,1.0,0.0,0.0]
[1777782572240,38.57,78214.83,0.5,1.0,0.0,0.0]
[1777782577406,38.57,78214.83,0.5,1.0,0.0,0.0]
[1777782577577,38.57,78214.83,0.5,1.0,0.0,0.0]
[1777782583317,38.57,78214.33,0.5,1.0,0.0,0.0]
[1777782585331,38.57,78215.59,0.5,1.0,0.0,0.0]
[1777782587676,38.57,78215.59,0.5,1.0,0.0,0.0]
[1777782587829,38.57,78215.59,0.5,1.0,0.0,0.0]
[1777782587855,38.57,78215.59,0.5,1.0,0.0,0.0]
[1777782587927,38.57,78215.59,0.5,1.0,0.0,0.0]
[1777782588078,38.57,78215.59,0.5,1.0,0.0,0.0]
[1777782589358,38.57,78214.35,0.5,1.0,0.0,0.0]
[1777782599429,38.57,78214.96,0.5,1.0,0.0,0.0]
[1777782601072,38.57,78214.78,0.5,1.0,0.0,0.0]
[1777782601207,38.57,78214.78,0.5,1.0,0.0,0.0]
[1777782601370,38.57,78214.78,0.5,1.0,0.0,0.0]
[1777782601443,38.57,78214.81,0.5,1.0,0.0,0.0]
[1777782607484,38.57,78214.6,0.5,1.0,0.0,0.0]
[1777782614645,38.57,78214.68,0.5,1.0,0.0,0.0]
[1777782614691,38.57,78214.68,0.5,1.0,0.0,0.0]
[1777782614831,38.57,78214.68,0.5,1.0,0.0,0.0]
[1777782614909,38.57,78214.68,0.5,1.0,0.0,0.0]
[1777782621583,38.57,78214.89,0.5,1.0,0.0,0.0]
[1777782622590,38.57,78216.53,0.5,1.0,0.0,0.0]
[1777782623302,38.57,78216.53,0.5,1.0,0.0,0.0]
[1777782623335,38.57,78216.53,0.5,1.0,0.0,0.0]
[1777782623357,38.57,78216.53,0.5,1.0,0.0,0.0]
[1777782623580,38.57,78216.53,0.5,1.0,0.0,0.0]
[1777782623597,38.57,78216.76,0.5,1.0,0.0,0.0]
[1777782628632,38.57,78222.99,0.5,1.0,0.0,0.0]
[1777782629433,38.57,78222.99,0.5,1.0,0.0,0.0]
[1777782629576,38.57,78222.99,0.5,1.0,0.0,0.0]
[1777782629830,38.57,78222.99,0.5,1.0,0.0,0.0]
[1777782629877,38.57,78224.4,0.5,1.0,0.0,0.0]
[1777782630079,38.57,78224.4,0.5,1.0,0.0,0.0]
[1777782633667,38.57,78224.97,0.5,1.0,0.0,0.0]
[1777782637135,38.57,78224.19,0.5,1.0,0.0,0.0]
[1777782637253,38.57,78224.19,0.5,1.0,0.0,0.0]
[1777782637328,38.57,78224.19,0.5,1.0,0.0,0.0]
[1777782637694,38.57,78222.9,0.5,1.0,0.0,0.0]
[1777782638702,38.57,78219.27,0.5,1.0,0.0,0.0]
[1777782639709,38.57,78217.14,0.5,1.0,0.0,0.0]
[1777782644743,38.57,78216.51,0.5,1.0,0.0,0.0]
[1777782648745,38.57,78217.15,0.5,1.0,0.0,0.0]
[1777782648833,38.57,78217.15,0.5,1.0,0.0,0.0]
[1777782648985,38.57,78217.15,0.5,1.0,0.0,0.0]
[1777782648898,38.57,78216.48,0.5,1.0,0.0,0.0]
[1777782649079,38.57,78216.48,0.5,1.0,0.0,0.0]
[1777782654814,38.57,78216.58,0.5,1.0,0.0,0.0]
[1777782661863,38.57,78216.49,0.5,1.0,0.0,0.0]
[1777782664309,38.57,78216.56,0.5,1.0,0.0,0.0]
[1777782669921,38.57,78216.59,0.5,1.0,0.0,0.0]
[1777782674956,38.57,78216.63,0.5,1.0,0.0,0.0]
[1777782675963,38.57,78218.6,0.5,1.0,0.0,0.0]
[1777782677034,38.57,78218.6,0.5,1.0,0.0,0.0]
[1777782676970,38.57,78219.71,0.5,1.0,0.0,0.0]
[1777782677080,38.57,78219.71,0.5,1.0,0.0,0.0]
[1777782677354,38.57,78219.71,0.5,1.0,0.0,0.0]
[1777782677577,38.57,78219.71,0.5,1.0,0.0,0.0]
[1777782677977,38.57,78219.67,0.5,1.0,0.0,0.0]
[1777782687040,38.57,78220.61,0.5,1.0,0.0,0.0]
[1777782688047,38.57,78222.41,0.5,1.0,0.0,0.0]
[1777782688644,38.57,78222.41,0.5,1.0,0.0,0.0]
[1777782688829,38.57,78222.41,0.5,1.0,0.0,0.0]
[1777782688958,38.57,78222.41,0.5,1.0,0.0,0.0]
[1777782689054,38.57,78222.45,0.5,1.0,0.0,0.0]
[1777782689080,38.57,78222.45,0.5,1.0,0.0,0.0]
[1777782691069,38.57,78223.64,0.5,1.0,0.0,0.0]
[1777782696589,38.57,78224.18,0.5,1.0,0.0,0.0]
[1777782696705,38.57,78224.18,0.5,1.0,0.0,0.0]
[1777782696826,38.57,78224.18,0.5,1.0,0.0,0.0]
[1777782696928,38.57,78225.91,0.5,1.0,0.0,0.0]
[1777782699125,38.57,78227.2,0.5,1.0,0.0,0.0]
[1777782701297,38.57,78227.04,0.5,1.0,0.0,0.0]
[1777782701326,38.57,78227.04,0.5,1.0,0.0,0.0]
[1777782701354,38.57,78227.04,0.5,1.0,0.0,0.0]
[1777782701577,38.57,78227.04,0.5,1.0,0.0,0.0]
[1777782701678,38.57,78228.02,0.5,1.0,0.0,0.0]
[1777782707165,38.57,78227.33,0.5,1.0,0.0,0.0]
[1777782713223,38.57,78227.74,0.5,1.0,0.0,0.0]
[1777782715237,38.57,78223.82,0.5,1.0,0.0,0.0]
[1777782716640,38.57,78223.82,0.5,1.0,0.0,0.0]
[1777782716828,38.57,78223.82,0.5,1.0,0.0,0.0]
[1777782716979,38.57,78223.82,0.5,1.0,0.0,0.0]
[1777782717016,38.57,78223.82,0.5,1.0,0.0,0.0]
[1777782717024,38.57,78222.18,0.5,1.0,0.0,0.0]
[1777782720272,38.57,78218.81,0.5,1.0,0.0,0.0]
[1777782722286,38.57,78217.66,0.5,1.0,0.0,0.0]
[1777782723406,38.57,78217.66,0.5,1.0,0.0,0.0]
[1777782723576,38.57,78217.66,0.5,1.0,0.0,0.0]
[1777782723641,38.57,78217.66,0.5,1.0,0.0,0.0]
[1777782723830,38.57,78217.66,0.5,1.0,0.0,0.0]
[1777782723928,38.57,78216.01,0.5,1.0,0.0,0.0]
[1777782724300,38.57,78214.35,0.5,1.0,0.0,0.0]
[1777782727321,38.57,78213.51,0.5,1.0,0.0,0.0]
[1777782728328,38.57,78212.13,0.5,1.0,0.0,0.0]
[1777782729647,38.57,78212.13,0.5,1.0,0.0,0.0]
[1777782729733,38.57,78212.13,0.5,1.0,0.0,0.0]
[1777782730060,38.57,78212.13,0.5,1.0,0.0,0.0]
[1777782730082,38.57,78212.13,0.5,1.0,0.0,0.0]
[1777782729806,38.57,78209.04,0.5,1.0,0.0,0.0]
[1777782730341,38.57,78207.66,0.5,1.0,0.0,0.0]
[1777782731349,38.57,78206.22,0.5,1.0,0.0,0.0]
[1777782736384,38.57,78206.0,0.5,1.0,0.0,0.0]
[1777782738398,38.57,78207.64,0.5,1.0,0.0,0.0]
[1777782739961,38.57,78207.64,0.5,1.0,0.0,0.0]
[1777782740077,38.57,78207.64,0.5,1.0,0.0,0.0]
[1777782740113,38.57,78207.63,0.5,1.0,0.0,0.0]
[1777782740314,38.57,78207.63,0.5,1.0,0.0,0.0]
[1777782740337,38.57,78207.63,0.5,1.0,0.0,0.0]
[1777782745448,38.57,78206.89,0.5,1.0,0.0,0.0]
[1777782750483,38.57,78206.98,0.5,1.0,0.0,0.0]
[1777782753503,38.57,78206.99,0.5,1.0,0.0,0.0]
[1777782757062,38.57,78207.02,0.5,1.0,0.0,0.0]
[1777782757077,38.57,78207.02,0.5,1.0,0.0,0.0]
[1777782757301,38.57,78207.16,0.5,1.0,0.0,0.0]
[1777782757329,38.57,78207.16,0.5,1.0,0.0,0.0]
[1777782757531,38.57,78206.96,0.5,1.0,0.0,0.0]
[1777782764580,38.57,78207.13,0.5,1.0,0.0,0.0]
[1777782771630,38.57,78206.79,0.5,1.0,0.0,0.0]
[1777782772852,38.57,78206.79,0.5,1.0,0.0,0.0]
[1777782773087,38.57,78206.79,0.5,1.0,0.0,0.0]
[1777782773095,38.57,78206.79,0.5,1.0,0.0,0.0]
[1777782772927,38.57,78206.48,0.5,1.0,0.0,0.0]
[1777782773329,38.57,78206.48,0.5,1.0,0.0,0.0]
[1777782773643,38.57,78206.3,0.5,1.0,0.0,0.0]
[1777782775657,38.57,78205.25,0.5,1.0,0.0,0.0]
[1777782781700,38.57,78205.22,0.5,1.0,0.0,0.0]
[1777782786650,38.57,78205.17,0.5,1.0,0.0,0.0]
[1777782786828,38.57,78205.17,0.5,1.0,0.0,0.0]
[1777782786954,38.57,78205.17,0.5,1.0,0.0,0.0]
[1777782787082,38.57,78205.17,0.5,1.0,0.0,0.0]
[1777782787055,38.57,78205.06,0.5,1.0,0.0,0.0]
[1777782788749,38.57,78205.81,0.5,1.0,0.0,0.0]
[1777782789756,38.57,78205.09,0.5,1.0,0.0,0.0]
[1777782797812,38.57,78205.19,0.5,1.0,0.0,0.0]
[1777782805868,38.57,78205.15,0.5,1.0,0.0,0.0]
[1777782812919,38.57,78205.22,0.5,1.0,0.0,0.0]
[1777782817954,38.57,78205.19,0.5,1.0,0.0,0.0]
[1777782822669,38.57,78205.17,0.5,1.0,0.0,0.0]
[1777782822831,38.57,78205.17,0.5,1.0,0.0,0.0]
[1777782822989,38.57,78204.51,0.5,1.0,0.0,0.0]
[1777782823676,38.57,78204.51,0.5,1.0,0.0,0.0]
[1777782823825,38.57,78204.51,0.5,1.0,0.0,0.0]
[1777782826010,38.57,78205.66,0.5,1.0,0.0,0.0]
[1777782827017,38.57,78204.63,0.5,1.0,0.0,0.0]
[1777782832052,38.57,78204.91,0.5,1.0,0.0,0.0]
[1777782832309,38.57,78204.91,0.5,1.0,0.0,0.0]
[1777782832688,38.57,78204.91,0.5,1.0,0.0,0.0]
[1777782832826,38.57,78204.91,0.5,1.0,0.0,0.0]
[1777782839101,38.57,78205.4,0.5,1.0,0.0,0.0]
[1777782842701,38.57,78205.8,0.5,1.0,0.0,0.0]
[1777782842825,38.57,78205.8,0.5,1.0,0.0,0.0]
[1777782843129,38.57,78206.4,0.5,1.0,0.0,0.0]
[1777782844136,38.57,78205.72,0.5,1.0,0.0,0.0]
[1777782851185,38.57,78205.67,0.5,1.0,0.0,0.0]
[1777782857227,38.57,78205.5,0.5,1.0,0.0,0.0]
[1777782863269,38.57,78205.5,0.5,1.0,0.0,0.0]
[1777782873339,38.57,78205.75,0.5,1.0,0.0,0.0]
[1777782881395,38.57,78205.71,0.5,1.0,0.0,0.0]
[1777782891465,38.57,78205.71,0.5,1.0,0.0,0.0]
[1777782896500,38.57,78205.99,0.5,1.0,0.0,0.0]
[1777782901535,38.57,78205.95,0.5,1.0,0.0,0.0]
[1777782902542,38.57,78206.63,0.5,1.0,0.0,0.0]
[1777782903549,38.57,78206.02,0.5,1.0,0.0,0.0]
[1777782904771,38.57,78206.02,0.5,1.0,0.0,0.0]
[1777782904825,38.57,78206.02,0.5,1.0,0.0,0.0]
[1777782913619,38.57,78206.02,0.5,1.0,0.0,0.0]
[1777782914723,38.57,78206.02,0.5,1.0,0.0,0.0]
[1777782914825,38.57,78206.02,0.5,1.0,0.0,0.0]
[1777782919143,38.57,78206.02,0.5,1.0,0.0,0.0]
[1777782919186,38.57,78206.63,0.5,1.0,0.0,0.0]
[1777782919326,38.57,78206.63,0.5,1.0,0.0,0.0]
[1777782926710,38.57,78206.38,0.5,1.0,0.0,0.0]
[1777782927717,38.57,78204.3,0.5,1.0,0.0,0.0]
[1777782928724,38.57,78199.42,0.5,1.0,0.0,0.0]
[1777782929731,38.57,78198.35,0.5,1.0,0.0,0.0]
[1777782930738,38.57,78197.03,0.5,1.0,0.0,0.0]
[1777782931744,38.57,78197.26,0.5,1.0,0.0,0.0]
[1777782934766,38.57,78196.54,0.5,1.0,0.0,0.0]
[1777782937787,38.57,78195.63,0.5,1.0,0.0,0.0]
[1777782940808,38.57,78194.5,0.5,1.0,0.0,0.0]
[1777782944836,38.57,78193.5,0.5,1.0,0.0,0.0]
[1777782949872,38.57,78193.55,0.5,1.0,0.0,0.0]
[1777782952892,38.57,78194.39,0.5,1.0,0.0,0.0]
[1777782953899,38.57,78193.78,0.5,1.0,0.0,0.0]
[1777782954905,38.57,78193.18,0.5,1.0,0.0,0.0]
[1777782964976,38.57,78193.36,0.5,1.0,0.0,0.0]
[1777782965984,38.57,78194.01,0.5,1.0,0.0,0.0]
[1777782966990,38.57,78194.97,0.5,1.0,0.0,0.0]
[1777782971018,38.57,78196.2,0.5,1.0,0.0,0.0]
[1777782973033,38.57,78197.05,0.5,1.0,0.0,0.0]
[1777782974040,38.57,78202.02,0.5,1.0,0.0,0.0]
[1777782978068,38.57,78199.92,0.5,1.0,0.0,0.0]
[1777782983107,38.57,78199.88,0.5,1.0,0.0,0.0]
[1777782990156,38.57,78198.74,0.5,1.0,0.0,0.0]
[1777782991163,38.57,78198.63,0.5,1.0,0.0,0.0]
[1777782999219,38.57,78198.53,0.5,1.0,0.0,0.0]
[1777783004254,38.57,78198.86,0.5,1.0,0.0,0.0]
[1777783009289,38.57,78200.49,0.5,1.0,0.0,0.0]
[1777783011303,38.57,78199.95,0.5,1.0,0.0,0.0]
[1777783016338,38.57,78199.77,0.5,1.0,0.0,0.0]
[1777783026407,38.57,78199.77,0.5,1.0,0.0,0.0]
[1777783027414,38.57,78198.63,0.5,1.0,0.0,0.0]
[1777783028422,38.57,78197.23,0.5,1.0,0.0,0.0]
[1777783031443,38.57,78197.97,0.5,1.0,0.0,0.0]
[1777783037484,38.57,78197.79,0.5,1.0,0.0,0.0]
[1777783047555,38.57,78197.68,0.5,1.0,0.0,0.0]
[1777783051583,38.57,78197.75,0.5,1.0,0.0,0.0]
[1777783055611,38.57,78198.86,0.5,1.0,0.0,0.0]
[1777783064674,38.57,78198.71,0.5,1.0,0.0,0.0]
[1777783067695,38.57,78210.58,0.5,1.0,0.0,0.0]
[1777783068702,38.57,78216.74,0.5,1.0,0.0,0.0]
[1777783069708,38.57,78217.39,0.5,1.0,0.0,0.0]
[1777783074743,38.57,78217.56,0.5,1.0,0.0,0.0]
[1777783075751,38.57,78218.14,0.5,1.0,0.0,0.0]
[1777783080786,38.57,78210.45,0.5,1.0,0.0,0.0]
[1777783081793,38.57,78209.25,0.5,1.0,0.0,0.0]
[1777783089848,38.57,78209.06,0.5,1.0,0.0,0.0]
[1777783094884,38.57,78209.24,0.5,1.0,0.0,0.0]
[1777783102940,38.57,78209.28,0.5,1.0,0.0,0.0]
[1777783107975,38.57,78209.38,0.5,1.0,0.0,0.0]
[1777783112003,38.57,78208.96,0.5,1.0,0.0,0.0]
[1777783123323,38.57,78209.1,0.5,1.0,0.0,0.0]
[1777783135164,38.57,78209.21,0.5,1.0,0.0,0.0]
[1777783141206,38.57,78209.11,0.5,1.0,0.0,0.0]
[1777783145234,38.57,78209.87,0.5,1.0,0.0,0.0]
[1777783155304,38.57,78209.52,0.5,1.0,0.0,0.0]
[1777783156310,38.57,78208.94,0.5,1.0,0.0,0.0]
[1777783161346,38.57,78208.91,0.5,1.0,0.0,0.0]
[1777783168395,38.57,78208.97,0.5,1.0,0.0,0.0]
[1777783172423,38.57,78208.9,0.5,1.0,0.0,0.0]
[1777783181486,38.57,78208.94,0.5,1.0,0.0,0.0]
[1777783194577,38.57,78208.94,0.5,1.0,0.0,0.0]
[1777783199612,38.57,78208.83,0.5,1.0,0.0,0.0]
[1777783204647,38.57,78208.99,0.5,1.0,0.0,0.0]
[1777783214717,38.57,78209.02,0.5,1.0,0.0,0.0]
[1777783219752,38.57,78209.05,0.5,1.0,0.0,0.0]
[1777783230832,38.57,78209.21,0.5,1.0,0.0,0.0]
[1777783240907,38.57,78209.21,0.5,1.0,0.0,0.0]
[1777783245942,38.57,78204.31,0.5,1.0,0.0,0.0]
[1777783246948,38.57,78197.38,0.5,1.0,0.0,0.0]
[1777783247956,38.57,78195.66,0.5,1.0,0.0,0.0]
[1777783259033,38.57,78195.63,0.5,1.0,0.0,0.0]
[1777783264068,38.57,78195.72,0.5,1.0,0.0,0.0]
[1777783270109,38.57,78195.7,0.5,1.0,0.0,0.0]
[1777783275145,38.57,78195.43,0.5,1.0,0.0,0.0]
[1777783282195,38.57,78195.64,0.5,1.0,0.0,0.0]
[1777783293272,38.57,78195.47,0.5,1.0,0.0,0.0]
[1777783299314,38.57,78195.38,0.5,1.0,0.0,0.0]
[1777783309384,38.57,78195.08,0.5,1.0,0.0,0.0]
[1777783314418,38.57,78194.92,0.5,1.0,0.0,0.0]
[1777783320462,38.57,78195.31,0.5,1.0,0.0,0.0]
[1777783332545,38.57,78195.02,0.5,1.0,0.0,0.0]
[1777783341612,38.57,78194.69,0.5,1.0,0.0,0.0]
[1777783352688,38.57,78194.89,0.5,1.0,0.0,0.0]
[1777783365780,38.57,78194.86,0.5,1.0,0.0,0.0]
[1777783370815,38.57,78194.93,0.5,1.0,0.0,0.0]
[1777783379878,38.57,78194.69,0.5,1.0,0.0,0.0]
[1777783382899,38.57,78193.78,0.5,1.0,0.0,0.0]
[1777783383906,38.57,78191.69,0.5,1.0,0.0,0.0]
[1777783389949,38.57,78191.62,0.5,1.0,0.0,0.0]
[1777783394984,38.57,78189.42,0.5,1.0,0.0,0.0]
[1777783395991,38.57,78187.57,0.5,1.0,0.0,0.0]
[1777783403664,38.57,78187.42,0.5,1.0,0.0,0.0]
[1777783403708,38.57,78187.0,0.5,1.0,0.0,0.0]
[1777783403830,38.57,78187.0,0.5,1.0,0.0,0.0]
[1777783404046,38.57,78186.92,0.5,1.0,0.0,0.0]
[1777783409082,38.57,78186.9,0.5,1.0,0.0,0.0]
[1777783413267,38.57,78186.83,0.5,1.0,0.0,0.0]
[1777783420159,38.57,78187.01,0.5,1.0,0.0,0.0]
[1777783429223,38.57,78186.64,0.5,1.0,0.0,0.0]
[1777783434258,38.57,78186.85,0.5,1.0,0.0,0.0]
[1777783440300,38.57,78186.85,0.5,1.0,0.0,0.0]
[1777783443321,38.57,78186.23,0.5,1.0,0.0,0.0]
[1777783445335,38.57,78185.66,0.5,1.0,0.0,0.0]
[1777783456412,38.57,78185.57,0.5,1.0,0.0,0.0]
[1777783459432,38.57,78183.88,0.5,1.0,0.0,0.0]
[1777783466483,38.57,78183.63,0.5,1.0,0.0,0.0]
[1777783475546,38.57,78183.49,0.5,1.0,0.0,0.0]
[1777783483602,38.57,78182.45,0.5,1.0,0.0,0.0]
[1777783488637,38.57,78182.78,0.5,1.0,0.0,0.0]
[1777783495685,38.57,78182.49,0.5,1.0,0.0,0.0]
[1777783501728,38.57,78182.82,0.5,1.0,0.0,0.0]
[1777783508777,38.57,78182.79,0.5,1.0,0.0,0.0]
[1777783514819,38.57,78187.11,0.5,1.0,0.0,0.0]
[1777783521869,38.57,78187.21,0.5,1.0,0.0,0.0]
[1777783526904,38.57,78187.32,0.5,1.0,0.0,0.0]
[1777783527911,38.57,78186.55,0.5,1.0,0.0,0.0]
[1777783528919,38.57,78184.25,0.5,1.0,0.0,0.0]
[1777783530933,38.57,78180.8,0.5,1.0,0.0,0.0]
[1777783531939,38.57,78179.61,0.5,1.0,0.0,0.0]
[1777783534959,38.57,78181.93,0.5,1.0,0.0,0.0]
[1777783535966,38.57,78182.71,0.5,1.0,0.0,0.0]
[1777783541002,38.57,78182.6,0.5,1.0,0.0,0.0]
[1777783543292,38.57,78182.42,0.5,1.0,0.0,0.0]
[1777783543692,38.57,78181.78,0.5,1.0,0.0,0.0]
[1777783546578,38.57,78181.6,0.5,1.0,0.0,0.0]
[1777783553090,38.57,78181.48,0.5,1.0,0.0,0.0]
[1777783558581,38.57,78181.45,0.5,1.0,0.0,0.0]
[1777783558683,38.57,78181.36,0.5,1.0,0.0,0.0]
[1777783569202,38.57,78181.31,0.5,1.0,0.0,0.0]
[1777783572954,38.57,78181.08,0.5,1.0,0.0,0.0]
[1777783573080,38.57,78181.08,0.5,1.0,0.0,0.0]
[1777783580279,38.57,78181.08,0.5,1.0,0.0,0.0]
[1777783588335,38.57,78180.64,0.5,1.0,0.0,0.0]
[1777783589780,38.57,78180.64,0.5,1.0,0.0,0.0]
[1777783589828,38.57,78180.64,0.5,1.0,0.0,0.0]
[1777783590800,38.57,78180.02,0.5,1.0,0.0,0.0]
[1777783590832,38.57,78180.02,0.5,1.0,0.0,0.0]
[1777783590931,38.57,78180.02,0.5,1.0,0.0,0.0]
[1777783591357,38.57,78179.69,0.5,1.0,0.0,0.0]
[1777783596392,38.57,78179.75,0.5,1.0,0.0,0.0]
[1777783601755,38.57,78179.65,0.5,1.0,0.0,0.0]
[1777783610752,38.57,78179.95,0.5,1.0,0.0,0.0]
[1777783610827,38.57,78179.95,0.5,1.0,0.0,0.0]
[1777783618546,38.57,78180.13,0.5,1.0,0.0,0.0]
[1777783626602,38.57,78181.52,0.5,1.0,0.0,0.0]
[1777783627609,38.57,78182.63,0.5,1.0,0.0,0.0]
[1777783629569,38.57,78182.85,0.5,1.0,0.0,0.0]
[1777783629577,38.57,78182.85,0.5,1.0,0.0,0.0]
[1777783630856,38.57,78182.75,0.5,1.0,0.0,0.0]
[1777783630901,38.57,78182.75,0.5,1.0,0.0,0.0]
[1777783631077,38.57,78182.75,0.5,1.0,0.0,0.0]
[1777783631637,38.57,78186.73,0.5,1.0,0.0,0.0]
[1777783632643,38.57,78190.03,0.5,1.0,0.0,0.0]
[1777783633795,38.57,78190.03,0.5,1.0,0.0,0.0]
[1777783633833,38.57,78190.03,0.5,1.0,0.0,0.0]
[1777783633896,38.57,78185.87,0.5,1.0,0.0,0.0]
[1777783634658,38.57,78183.75,0.5,1.0,0.0,0.0]
[1777783639693,38.57,78183.38,0.5,1.0,0.0,0.0]
[1777783643434,38.57,78182.5,0.5,1.0,0.0,0.0]
[1777783643579,38.57,78182.5,0.5,1.0,0.0,0.0]
[1777783644908,38.57,78182.42,0.5,1.0,0.0,0.0]
[1777783644929,38.57,78182.18,0.5,1.0,0.0,0.0]
[1777783645078,38.57,78182.18,0.5,1.0,0.0,0.0]
[1777783651776,38.57,78181.98,0.5,1.0,0.0,0.0]
[1777783656812,38.57,78181.88,0.5,1.0,0.0,0.0]
[1777783659653,38.57,78181.85,0.5,1.0,0.0,0.0]
[1777783659828,38.57,78181.85,0.5,1.0,0.0,0.0]
[1777783666881,38.57,78181.85,0.5,1.0,0.0,0.0]
[1777783672924,38.57,78181.8,0.5,1.0,0.0,0.0]
[1777783677959,38.57,78181.68,0.5,1.0,0.0,0.0]
[1777783680690,38.57,78181.17,0.5,1.0,0.0,0.0]
[1777783680827,38.57,78181.17,0.5,1.0,0.0,0.0]
[1777783681652,38.57,78181.06,0.5,1.0,0.0,0.0]
[1777783681833,38.57,78181.06,0.5,1.0,0.0,0.0]
[1777783681935,38.57,78181.06,0.5,1.0,0.0,0.0]
[1777783689036,38.57,78181.09,0.5,1.0,0.0,0.0]
[1777783693508,38.57,78181.13,0.5,1.0,0.0,0.0]
[1777783693576,38.57,78181.13,0.5,1.0,0.0,0.0]
[1777783703008,38.57,78181.09,0.5,1.0,0.0,0.0]
[1777783714211,38.57,78180.87,0.5,1.0,0.0,0.0]
[1777783719246,38.57,78180.17,0.5,1.0,0.0,0.0]
[1777783721938,38.57,78180.27,0.5,1.0,0.0,0.0]
[1777783722077,38.57,78180.27,0.5,1.0,0.0,0.0]
[1777783723267,38.57,78180.31,0.5,1.0,0.0,0.0]
[1777783723332,38.57,78180.31,0.5,1.0,0.0,0.0]
[1777783723369,38.57,78178.32,0.5,1.0,0.0,0.0]
[1777783724281,38.57,78177.26,0.5,1.0,0.0,0.0]
[1777783729907,38.57,78176.43,0.5,1.0,0.0,0.0]
[1777783734352,38.57,78167.28,0.5,1.0,0.0,0.0]
[1777783735359,38.57,78164.69,0.5,1.0,0.0,0.0]
[1777783737253,38.57,78164.69,0.5,1.0,0.0,0.0]
[1777783737326,38.57,78164.69,0.5,1.0,0.0,0.0]
[1777783738381,38.57,78163.46,0.5,1.0,0.0,0.0]
[1777783739778,38.57,78163.46,0.5,1.0,0.0,0.0]
[1777783739829,38.57,78163.46,0.5,1.0,0.0,0.0]
[1777783739873,38.57,78162.59,0.5,1.0,0.0,0.0]
[1777783743416,38.57,78161.42,0.5,1.0,0.0,0.0]
[1777783749458,38.57,78160.88,0.5,1.0,0.0,0.0]
[1777783752049,38.57,78160.09,0.5,1.0,0.0,0.0]
[1777783752077,38.57,78160.09,0.5,1.0,0.0,0.0]
[1777783757514,38.57,78152.71,0.5,1.0,0.0,0.0]
[1777783758841,38.57,78152.71,0.5,1.0,0.0,0.0]
[1777783759078,38.57,78152.71,0.5,1.0,0.0,0.0]
[1777783759149,38.57,78149.66,0.5,1.0,0.0,0.0]
[1777783759528,38.57,78148.53,0.5,1.0,0.0,0.0]
[1777783760193,38.57,78148.53,0.5,1.0,0.0,0.0]
[1777783760332,38.57,78148.53,0.5,1.0,0.0,0.0]
[1777783760535,38.57,78147.42,0.5,1.0,0.0,0.0]
[1777783761543,38.57,78146.36,0.5,1.0,0.0,0.0]
[1777783763556,38.57,78145.32,0.5,1.0,0.0,0.0]
[1777783774633,38.57,78145.19,0.5,1.0,0.0,0.0]
[1777783777654,38.57,78146.37,0.5,1.0,0.0,0.0]
[1777783780214,38.57,78145.82,0.5,1.0,0.0,0.0]
[1777783780325,38.57,78145.82,0.5,1.0,0.0,0.0]
[1777783780675,38.57,78144.24,0.5,1.0,0.0,0.0]
[1777783781621,38.57,78144.24,0.5,1.0,0.0,0.0]
[1777783781830,38.57,78144.24,0.5,1.0,0.0,0.0]
[1777783781897,38.57,78144.24,0.5,1.0,0.0,0.0]
[1777783792759,38.57,78144.35,0.5,1.0,0.0,0.0]
[1777783794780,38.57,78144.06,0.5,1.0,0.0,0.0]
[1777783794827,38.57,78144.06,0.5,1.0,0.0,0.0]
[1777783802829,38.57,78143.48,0.5,1.0,0.0,0.0]
[1777783803803,38.57,78143.48,0.5,1.0,0.0,0.0]
[1777783803829,38.57,78143.48,0.5,1.0,0.0,0.0]
[1777783805616,38.57,78143.11,0.5,1.0,0.0,0.0]
[1777783805830,38.57,78143.11,0.5,1.0,0.0,0.0]
[1777783805927,38.57,78143.11,0.5,1.0,0.0,0.0]
[1777783811892,38.57,78143.76,0.5,1.0,0.0,0.0]
[1777783821964,38.57,78143.38,0.5,1.0,0.0,0.0]
[1777783832033,38.57,78143.38,0.5,1.0,0.0,0.0]
[1777783837898,38.57,78143.62,0.5,1.0,0.0,0.0]
[1777783838083,38.57,78143.62,0.5,1.0,0.0,0.0]
[1777783844118,38.57,78143.2,0.5,1.0,0.0,0.0]
[1777783850160,38.57,78143.27,0.5,1.0,0.0,0.0]
[1777783856202,38.57,78143.45,0.5,1.0,0.0,0.0]
[1777783866271,38.57,78143.45,0.5,1.0,0.0,0.0]
[1777783873321,38.57,78143.55,0.5,1.0,0.0,0.0]
[1777783880328,38.57,78143.34,0.5,1.0,0.0,0.0]
[1777783880578,38.57,78143.34,0.5,1.0,0.0,0.0]
[1777783882200,38.57,78143.34,0.5,1.0,0.0,0.0]
[1777783882277,38.57,78143.34,0.5,1.0,0.0,0.0]
[1777783882335,38.57,78143.34,0.5,1.0,0.0,0.0]
[1777783887420,38.57,78143.47,0.5,1.0,0.0,0.0]
[1777783891450,38.57,78143.52,0.5,1.0,0.0,0.0]
[1777783896485,38.57,78143.77,0.5,1.0,0.0,0.0]
[1777783901520,38.57,78143.63,0.5,1.0,0.0,0.0]
[1777783908243,38.57,78143.66,0.5,1.0,0.0,0.0]
[1777783908331,38.57,78143.66,0.5,1.0,0.0,0.0]
[1777783913604,38.57,78143.95,0.5,1.0,0.0,0.0]
[1777783915618,38.57,78145.17,0.5,1.0,0.0,0.0]
[1777783916836,38.57,78145.17,0.5,1.0,0.0,0.0]
[1777783917078,38.57,78145.17,0.5,1.0,0.0,0.0]
[1777783917176,38.57,78146.15,0.5,1.0,0.0,0.0]
[1777783919356,38.57,78146.81,0.5,1.0,0.0,0.0]
[1777783919580,38.57,78146.81,0.5,1.0,0.0,0.0]
[1777783919647,38.57,78151.48,0.5,1.0,0.0,0.0]
[1777783926695,38.57,78151.78,0.5,1.0,0.0,0.0]
[1777783927600,38.57,78151.78,0.5,1.0,0.0,0.0]
[1777783927828,38.57,78151.78,0.5,1.0,0.0,0.0]
[1777783933744,38.57,78151.62,0.5,1.0,0.0,0.0]
[1777783937219,38.57,78151.62,0.5,1.0,0.0,0.0]
[1777783937328,38.57,78151.62,0.5,1.0,0.0,0.0]
[1777783937774,38.57,78153.15,0.5,1.0,0.0,0.0]
[1777783938781,38.57,78155.07,0.5,1.0,0.0,0.0]
[1777783939446,38.57,78155.07,0.5,1.0,0.0,0.0]
[1777783939581,38.57,78155.07,0.5,1.0,0.0,0.0]
[1777783939788,38.57,78156.58,0.5,1.0,0.0,0.0]
[1777783944823,38.57,78156.39,0.5,1.0,0.0,0.0]
[1777783946248,38.57,78156.39,0.5,1.0,0.0,0.0]
[1777783946328,38.57,78156.39,0.5,1.0,0.0,0.0]
[1777783951289,38.57,78156.87,0.5,1.0,0.0,0.0]
[1777783951328,38.57,78156.87,0.5,1.0,0.0,0.0]
[1777783951872,38.57,78156.8,0.5,1.0,0.0,0.0]
[1777783956906,38.57,78157.08,0.5,1.0,0.0,0.0]
[1777783959753,38.57,78156.85,0.5,1.0,0.0,0.0]
[1777783959827,38.57,78156.85,0.5,1.0,0.0,0.0]
[1777783964962,38.57,78158.5,0.5,1.0,0.0,0.0]
[1777783966367,38.57,78158.5,0.5,1.0,0.0,0.0]
[1777783966580,38.57,78158.46,0.5,1.0,0.0,0.0]
[1777783966958,38.57,78158.46,0.5,1.0,0.0,0.0]
[1777783967086,38.57,78158.46,0.5,1.0,0.0,0.0]
[1777783967162,38.57,78158.46,0.5,1.0,0.0,0.0]
[1777783971005,38.57,78159.42,0.5,1.0,0.0,0.0]
[1777783972679,38.57,78160.2,0.5,1.0,0.0,0.0]
[1777783972827,38.57,78160.2,0.5,1.0,0.0,0.0]
[1777783973020,38.57,78162.57,0.5,1.0,0.0,0.0]
[1777783978055,38.57,78162.61,0.5,1.0,0.0,0.0]
[1777783979708,38.57,78162.67,0.5,1.0,0.0,0.0]
[1777783979835,38.57,78162.67,0.5,1.0,0.0,0.0]
[1777783980069,38.57,78162.42,0.5,1.0,0.0,0.0]
[1777783982170,38.57,78162.42,0.5,1.0,0.0,0.0]
[1777783982329,38.57,78162.42,0.5,1.0,0.0,0.0]
[1777783991146,38.57,78162.72,0.5,1.0,0.0,0.0]
[1777783993664,38.57,78162.93,0.5,1.0,0.0,0.0]
[1777783993825,38.57,78162.93,0.5,1.0,0.0,0.0]
[1777783995173,38.57,78164.55,0.5,1.0,0.0,0.0]
[1777783996180,38.57,78165.96,0.5,1.0,0.0,0.0]
[1777783996425,38.57,78165.96,0.5,1.0,0.0,0.0]
[1777783997154,38.57,78165.96,0.5,1.0,0.0,0.0]
[1777783997325,38.57,78165.96,0.5,1.0,0.0,0.0]
[1777783997361,38.57,78166.07,0.5,1.0,0.0,0.0]
[1777784002224,38.57,78170.27,0.5,1.0,0.0,0.0]
[1777784008265,38.57,78170.61,0.5,1.0,0.0,0.0]
[1777784011287,38.57,78170.59,0.5,1.0,0.0,0.0]
[1777784016322,38.57,78170.82,0.5,1.0,0.0,0.0]
[1777784024378,38.57,78169.97,0.5,1.0,0.0,0.0]
[1777784029413,38.57,78169.66,0.5,1.0,0.0,0.0]
[1777784037469,38.57,78170.18,0.5,1.0,0.0,0.0]
[1777784048545,38.57,78170.17,0.5,1.0,0.0,0.0]
[1777784054588,38.57,78169.61,0.5,1.0,0.0,0.0]
[1777784060630,38.57,78169.83,0.5,1.0,0.0,0.0]
[1777784070700,38.57,78169.83,0.5,1.0,0.0,0.0]
[1777784078756,38.57,78169.56,0.5,1.0,0.0,0.0]
[1777784081777,38.57,78168.0,0.5,1.0,0.0,0.0]
[1777784091847,38.57,78168.0,0.5,1.0,0.0,0.0]
[1777784101917,38.57,78168.13,0.5,1.0,0.0,0.0]
[1777784111987,38.57,78168.13,0.5,1.0,0.0,0.0]
[1777784118029,38.57,78168.1,0.5,1.0,0.0,0.0]
[1777784132127,38.57,78167.87,0.5,1.0,0.0,0.0]
[1777784137772,38.57,78167.99,0.5,1.0,0.0,0.0]
[1777784142197,38.57,78166.64,0.5,1.0,0.0,0.0]
[1777784146224,38.57,78165.09,0.5,1.0,0.0,0.0]
[1777784148239,38.57,78163.59,0.5,1.0,0.0,0.0]
[1777784158309,38.57,78163.59,0.5,1.0,0.0,0.0]
[1777784163344,38.57,78163.48,0.5,1.0,0.0,0.0]
[1777784174421,38.57,78160.43,0.5,1.0,0.0,0.0]
[1777784175428,38.57,78150.56,0.5,1.0,0.0,0.0]
[1777784176435,38.57,78149.2,0.5,1.0,0.0,0.0]
[1777784177442,38.57,78149.12,0.5,1.0,0.0,0.0]
[1777784179456,38.57,78147.15,0.5,1.0,0.0,0.0]
[1777784184491,38.57,78146.58,0.5,1.0,0.0,0.0]
[1777784195568,38.57,78146.92,0.5,1.0,0.0,0.0]
[1777784201609,38.57,78146.03,0.5,1.0,0.0,0.0]
[1777784205638,38.57,78147.86,0.5,1.0,0.0,0.0]
[1777784206645,38.57,78148.94,0.5,1.0,0.0,0.0]
[1777784211680,38.57,78149.96,0.5,1.0,0.0,0.0]
[1777784219736,38.57,78150.27,0.5,1.0,0.0,0.0]
[1777784220743,38.57,78152.83,0.5,1.0,0.0,0.0]
[1777784225777,38.57,78153.78,0.5,1.0,0.0,0.0]
[1777784231820,38.57,78153.71,0.5,1.0,0.0,0.0]
[1777784241890,38.57,78153.49,0.5,1.0,0.0,0.0]
[1777784252967,38.57,78154.24,0.5,1.0,0.0,0.0]
[1777784254981,38.57,78155.15,0.5,1.0,0.0,0.0]
[1777784260018,38.57,78155.63,0.5,1.0,0.0,0.0]
[1777784266059,38.57,78155.92,0.5,1.0,0.0,0.0]
[1777784271096,38.57,78155.81,0.5,1.0,0.0,0.0]
[1777784280159,38.57,78155.71,0.5,1.0,0.0,0.0]
[1777784287208,38.57,78155.71,0.5,1.0,0.0,0.0]
[1777784296271,38.57,78155.85,0.5,1.0,0.0,0.0]
[1777784301307,38.57,78157.79,0.5,1.0,0.0,0.0]
[1777784302313,38.57,78159.05,0.5,1.0,0.0,0.0]
[1777784307347,38.57,78159.76,0.5,1.0,0.0,0.0]
[1777784312382,38.57,78159.89,0.5,1.0,0.0,0.0]
[1777784317418,38.57,78159.82,0.5,1.0,0.0,0.0]
[1777784322464,38.57,78159.97,0.5,1.0,0.0,0.0]
[1777784327499,38.57,78159.97,0.5,1.0,0.0,0.0]
[1777784334548,38.57,78160.0,0.5,1.0,0.0,0.0]
[1777784336561,38.57,78156.26,0.5,1.0,0.0,0.0]
[1777784337569,38.57,78152.96,0.5,1.0,0.0,0.0]
[1777784342604,38.57,78152.32,0.5,1.0,0.0,0.0]
[1777784345625,38.57,78154.58,0.5,1.0,0.0,0.0]
[1777784350659,38.57,78154.52,0.5,1.0,0.0,0.0]
[1777784355695,38.57,78154.88,0.5,1.0,0.0,0.0]
[1777784362744,38.57,78154.7,0.5,1.0,0.0,0.0]
[1777784371807,38.57,78154.48,0.5,1.0,0.0,0.0]
[1777784379863,38.57,78155.28,0.5,1.0,0.0,0.0]
[1777784380870,38.57,78157.77,0.5,1.0,0.0,0.0]
[1777784381877,38.57,78159.88,0.5,1.0,0.0,0.0]
[1777784382884,38.57,78162.33,0.5,1.0,0.0,0.0]
[1777784387919,38.57,78162.47,0.5,1.0,0.0,0.0]
[1777784392953,38.57,78162.4,0.5,1.0,0.0,0.0]
[1777784397990,38.57,78162.81,0.5,1.0,0.0,0.0]
[1777784401014,38.57,78158.66,0.5,1.0,0.0,0.0]
[1777784402021,38.57,78155.01,0.5,1.0,0.0,0.0]
[1777784403028,38.57,78156.35,0.5,1.0,0.0,0.0]
[1777784412091,38.57,78156.1,0.5,1.0,0.0,0.0]
[1777784418133,38.57,78156.23,0.5,1.0,0.0,0.0]
[1777784423168,38.57,78156.68,0.5,1.0,0.0,0.0]
[1777784429210,38.57,78156.41,0.5,1.0,0.0,0.0]
[1777784433241,38.57,78158.99,0.5,1.0,0.0,0.0]
[1777784434248,38.57,78163.76,0.5,1.0,0.0,0.0]
[1777784435255,38.57,78164.85,0.5,1.0,0.0,0.0]
[1777784436262,38.57,78166.2,0.5,1.0,0.0,0.0]
[1777784443311,38.57,78166.58,0.5,1.0,0.0,0.0]
[1777784444318,38.57,78167.98,0.5,1.0,0.0,0.0]
[1777784452374,38.57,78168.77,0.5,1.0,0.0,0.0]
[1777784454388,38.57,78170.07,0.5,1.0,0.0,0.0]
[1777784455395,38.57,78171.05,0.5,1.0,0.0,0.0]
[1777784460430,38.57,78171.68,0.5,1.0,0.0,0.0]
[1777784471507,38.57,78171.94,0.5,1.0,0.0,0.0]
[1777784477548,38.57,78172.6,0.5,1.0,0.0,0.0]
[1777784483591,38.57,78172.75,0.5,1.0,0.0,0.0]
[1777784484597,38.57,78173.93,0.5,1.0,0.0,0.0]
[1777784485605,38.57,78175.14,0.5,1.0,0.0,0.0]
[1777784486613,38.57,78176.43,0.5,1.0,0.0,0.0]
[1777784487622,38.57,78177.87,0.5,1.0,0.0,0.0]
[1777784490643,38.57,78176.82,0.5,1.0,0.0,0.0]
[1777784491650,38.57,78176.51,0.5,1.0,0.0,0.0]
[1777784496685,38.57,78177.18,0.5,1.0,0.0,0.0]
[1777784501720,38.57,78177.62,0.5,1.0,0.0,0.0]
[1777784506755,38.57,78178.39,0.5,1.0,0.0,0.0]
[1777784511789,38.57,78177.59,0.5,1.0,0.0,0.0]
[1777784518839,38.57,78177.05,0.5,1.0,0.0,0.0]
[1777784525888,38.57,78177.06,0.5,1.0,0.0,0.0]
[1777784531930,38.57,78178.14,0.5,1.0,0.0,0.0]
[1777784537972,38.57,78178.5,0.5,1.0,0.0,0.0]
[1777784543007,38.57,78179.99,0.5,1.0,0.0,0.0]
[1777784544014,38.57,78184.16,0.5,1.0,0.0,0.0]
[1777784547035,38.57,78185.1,0.5,1.0,0.0,0.0]
[1777784551063,38.57,78185.4,0.5,1.0,0.0,0.0]
[1777784553681,38.57,78185.4,0.5,1.0,0.0,0.0]
[1777784553828,38.57,78185.4,0.5,1.0,0.0,0.0]
[1777784562140,38.57,78189.17,0.5,1.0,0.0,0.0]
[1777784563147,38.57,78190.49,0.5,1.0,0.0,0.0]
[1777784565082,38.57,78190.47,0.5,1.0,0.0,0.0]
[1777784565328,38.57,78190.47,0.5,1.0,0.0,0.0]
[1777784565429,38.57,78190.47,0.5,1.0,0.0,0.0]
[1777784568182,38.57,78191.5,0.5,1.0,0.0,0.0]
[1777784571203,38.57,78194.26,0.5,1.0,0.0,0.0]
[1777784578251,38.57,78194.72,0.5,1.0,0.0,0.0]
[1777784583287,38.57,78194.73,0.5,1.0,0.0,0.0]
[1777784589329,38.57,78194.62,0.5,1.0,0.0,0.0]
[1777784598391,38.57,78197.92,0.5,1.0,0.0,0.0]
[1777784599398,38.57,78205.07,0.5,1.0,0.0,0.0]
[1777784600406,38.57,78206.65,0.5,1.0,0.0,0.0]
[1777784602420,38.57,78205.46,0.5,1.0,0.0,0.0]
[1777784608469,38.57,78205.99,0.5,1.0,0.0,0.0]
[1777784611490,38.57,78207.35,0.5,1.0,0.0,0.0]
[1777784616525,38.57,78208.19,0.5,1.0,0.0,0.0]
[1777784618539,38.57,78209.26,0.5,1.0,0.0,0.0]
[1777784623574,38.57,78209.56,0.5,1.0,0.0,0.0]
[1777784629616,38.57,78208.96,0.5,1.0,0.0,0.0]
[1777784636664,38.57,78202.21,0.5,1.0,0.0,0.0]
[1777784637672,38.57,78198.03,0.5,1.0,0.0,0.0]
[1777784641042,38.57,78197.68,0.5,1.0,0.0,0.0]
[1777784645728,38.57,78199.42,0.5,1.0,0.0,0.0]
[1777784646335,38.57,78199.42,0.5,1.0,0.0,0.0]
[1777784650763,38.57,78208.28,0.5,1.0,0.0,0.0]
[1777784651770,38.57,78211.69,0.5,1.0,0.0,0.0]
[1777784652778,38.57,78212.58,0.5,1.0,0.0,0.0]
[1777784655324,38.57,78212.77,0.5,1.0,0.0,0.0]
[1777784655581,38.57,78212.77,0.5,1.0,0.0,0.0]
[1777784655798,38.57,78212.84,0.5,1.0,0.0,0.0]
[1777784660833,38.57,78212.98,0.5,1.0,0.0,0.0]
[1777784664861,38.57,78215.37,0.5,1.0,0.0,0.0]
[1777784669896,38.57,78215.23,0.5,1.0,0.0,0.0]
[1777784671909,38.57,78215.16,0.5,1.0,0.0,0.0]
[1777784673924,38.57,78213.63,0.5,1.0,0.0,0.0]
[1777784674931,38.57,78211.79,0.5,1.0,0.0,0.0]
[1777784678959,38.57,78213.36,0.5,1.0,0.0,0.0]
[1777784682987,38.57,78214.34,0.5,1.0,0.0,0.0]
[1777784688021,38.57,78214.56,0.5,1.0,0.0,0.0]
[1777784694064,38.57,78214.43,0.5,1.0,0.0,0.0]
[1777784695071,38.57,78218.02,0.5,1.0,0.0,0.0]
[1777784697084,38.57,78219.41,0.5,1.0,0.0,0.0]
[1777784698092,38.57,78221.43,0.5,1.0,0.0,0.0]
[1777784699101,38.57,78225.45,0.5,1.0,0.0,0.0]
[1777784704136,38.57,78226.71,0.5,1.0,0.0,0.0]
[1777784711185,38.57,78226.65,0.5,1.0,0.0,0.0]
[1777784716959,38.57,78226.57,0.5,1.0,0.0,0.0]
[1777784717921,38.57,78226.61,0.5,1.0,0.0,0.0]
[1777784718074,38.57,78226.61,0.5,1.0,0.0,0.0]
[1777784725290,38.57,78226.76,0.5,1.0,0.0,0.0]
[1777784726380,38.57,78226.76,0.5,1.0,0.0,0.0]
[1777784726579,38.57,78226.76,0.5,1.0,0.0,0.0]
[1777784726681,38.57,78226.76,0.5,1.0,0.0,0.0]
[1777784731332,38.57,78226.47,0.5,1.0,0.0,0.0]
[1777784739388,38.57,78227.02,0.5,1.0,0.0,0.0]
[1777784745430,38.57,78227.26,0.5,1.0,0.0,0.0]
[1777784750466,38.57,78227.29,0.5,1.0,0.0,0.0]
[1777784759528,38.57,78226.87,0.5,1.0,0.0,0.0]
[1777784766578,38.57,78226.87,0.5,1.0,0.0,0.0]
[1777784768327,38.57,78227.47,0.5,1.0,0.0,0.0]
[1777784778663,38.57,78228.0,0.5,1.0,0.0,0.0]
[1777784782552,38.57,78228.28,0.5,1.0,0.0,0.0]
[1777784782583,38.57,78228.28,0.5,1.0,0.0,0.0]
[1777784782674,38.57,78228.28,0.5,1.0,0.0,0.0]
[1777784782830,38.57,78228.28,0.5,1.0,0.0,0.0]
[1777784782844,38.57,78228.28,0.5,1.0,0.0,0.0]
[1777784788733,38.57,78228.99,0.5,1.0,0.0,0.0]
[1777784793767,38.57,78229.19,0.5,1.0,0.0,0.0]
[1777784796717,38.57,78229.19,0.5,1.0,0.0,0.0]
[1777784796831,38.57,78229.19,0.5,1.0,0.0,0.0]
[1777784796889,38.57,78229.19,0.5,1.0,0.0,0.0]
[1777784797083,38.57,78229.19,0.5,1.0,0.0,0.0]
[1777784797182,38.57,78229.36,0.5,1.0,0.0,0.0]
[1777784800818,38.57,78230.71,0.5,1.0,0.0,0.0]
[1777784805903,38.57,78231.34,0.5,1.0,0.0,0.0]
[1777784806059,38.57,78231.34,0.5,1.0,0.0,0.0]
[1777784806083,38.57,78231.34,0.5,1.0,0.0,0.0]
[1777784806184,38.57,78231.12,0.5,1.0,0.0,0.0]
[1777784813908,38.57,78231.95,0.5,1.0,0.0,0.0]
[1777784815331,38.57,78232.1,0.5,1.0,0.0,0.0]
[1777784815501,38.57,78232.1,0.5,1.0,0.0,0.0]
[1777784815579,38.57,78232.1,0.5,1.0,0.0,0.0]
[1777784815923,38.57,78236.17,0.5,1.0,0.0,0.0]
[1777784817877,38.57,78237.0,0.5,1.0,0.0,0.0]
[1777784817985,38.57,78237.0,0.5,1.0,0.0,0.0]
[1777784818083,38.57,78237.0,0.5,1.0,0.0,0.0]
[1777784818087,38.57,78233.69,0.5,1.0,0.0,0.0]
[1777784821965,38.57,78236.03,0.5,1.0,0.0,0.0]
[1777784822972,38.57,78238.8,0.5,1.0,0.0,0.0]
[1777784823979,38.57,78244.04,0.5,1.0,0.0,0.0]
[1777784824985,38.57,78245.14,0.5,1.0,0.0,0.0]
[1777784826666,38.57,78244.54,0.5,1.0,0.0,0.0]
[1777784826808,38.57,78244.54,0.5,1.0,0.0,0.0]
[1777784826832,38.57,78244.54,0.5,1.0,0.0,0.0]
[1777784827000,38.57,78245.11,0.5,1.0,0.0,0.0]
[1777784829014,38.57,78247.23,0.5,1.0,0.0,0.0]
[1777784830021,38.57,78248.77,0.5,1.0,0.0,0.0]
[1777784830738,38.57,78248.77,0.5,1.0,0.0,0.0]
[1777784830831,38.57,78248.77,0.5,1.0,0.0,0.0]
[1777784830883,38.57,78248.77,0.5,1.0,0.0,0.0]
[1777784831080,38.57,78248.77,0.5,1.0,0.0,0.0]
[1777784831181,38.57,78248.32,0.5,1.0,0.0,0.0]
[1777784832034,38.57,78249.22,0.5,1.0,0.0,0.0]
[1777784837070,38.57,78249.03,0.5,1.0,0.0,0.0]
[1777784843112,38.57,78249.16,0.5,1.0,0.0,0.0]
[1777784845234,38.57,78249.16,0.5,1.0,0.0,0.0]
[1777784846778,38.57,78249.25,0.5,1.0,0.0,0.0]
[1777784846831,38.57,78249.25,0.5,1.0,0.0,0.0]
[1777784847020,38.57,78249.25,0.5,1.0,0.0,0.0]
[1777784847079,38.57,78249.25,0.5,1.0,0.0,0.0]
[1777784847177,38.57,78249.25,0.5,1.0,0.0,0.0]
[1777784851167,38.57,78250.57,0.5,1.0,0.0,0.0]
[1777784852175,38.57,78248.68,0.5,1.0,0.0,0.0]
[1777784853724,38.57,78248.63,0.5,1.0,0.0,0.0]
[1777784853832,38.57,78248.63,0.5,1.0,0.0,0.0]
[1777784853839,38.57,78248.63,0.5,1.0,0.0,0.0]
[1777784854083,38.57,78248.63,0.5,1.0,0.0,0.0]
[1777784854185,38.57,78248.63,0.5,1.0,0.0,0.0]
[1777784859224,38.57,78244.04,0.5,1.0,0.0,0.0]
[1777784860231,38.57,78236.34,0.5,1.0,0.0,0.0]
[1777784860785,38.57,78236.34,0.5,1.0,0.0,0.0]
[1777784860830,38.57,78236.34,0.5,1.0,0.0,0.0]
[1777784861129,38.57,78236.34,0.5,1.0,0.0,0.0]
[1777784861238,38.57,78235.03,0.5,1.0,0.0,0.0]
[1777784861343,38.57,78235.03,0.5,1.0,0.0,0.0]
[1777784867280,38.57,78234.07,0.5,1.0,0.0,0.0]
[1777784872314,38.57,78234.04,0.5,1.0,0.0,0.0]
[1777784877350,38.57,78234.32,0.5,1.0,0.0,0.0]
[1777784882387,38.57,78234.12,0.5,1.0,0.0,0.0]
[1777784889433,38.57,78234.05,0.5,1.0,0.0,0.0]
[1777784894469,38.57,78233.92,0.5,1.0,0.0,0.0]
[1777784902525,38.57,78234.03,0.5,1.0,0.0,0.0]
[1777784908567,38.57,78234.29,0.5,1.0,0.0,0.0]
[1777784913602,38.57,78234.5,0.5,1.0,0.0,0.0]
[1777784920651,38.57,78233.97,0.5,1.0,0.0,0.0]
[1777784923671,38.57,78232.87,0.5,1.0,0.0,0.0]
[1777784924679,38.57,78225.87,0.5,1.0,0.0,0.0]
[1777784925686,38.57,78223.19,0.5,1.0,0.0,0.0]
[1777784927280,38.57,78223.19,0.5,1.0,0.0,0.0]
[1777784927326,38.57,78223.19,0.5,1.0,0.0,0.0]
[1777784927381,38.57,78223.76,0.5,1.0,0.0,0.0]
[1777784927533,38.57,78223.76,0.5,1.0,0.0,0.0]
[1777784927580,38.57,78223.76,0.5,1.0,0.0,0.0]
[1777784932735,38.57,78223.03,0.5,1.0,0.0,0.0]
[1777784937770,38.57,78223.27,0.5,1.0,0.0,0.0]
[1777784938855,38.57,78223.27,0.5,1.0,0.0,0.0]
[1777784939058,38.57,78223.27,0.5,1.0,0.0,0.0]
[1777784939084,38.57,78223.27,0.5,1.0,0.0,0.0]
[1777784939210,38.57,78223.07,0.5,1.0,0.0,0.0]
[1777784945825,38.57,78222.34,0.5,1.0,0.0,0.0]
[1777784950770,38.57,78222.19,0.5,1.0,0.0,0.0]
[1777784950827,38.57,78222.19,0.5,1.0,0.0,0.0]
[1777784951131,38.57,78222.19,0.5,1.0,0.0,0.0]
[1777784951332,38.57,78222.19,0.5,1.0,0.0,0.0]
[1777784951307,38.57,78222.12,0.5,1.0,0.0,0.0]
[1777784955896,38.57,78223.59,0.5,1.0,0.0,0.0]
[1777784959925,38.57,78229.53,0.5,1.0,0.0,0.0]
[1777784960532,38.57,78229.53,0.5,1.0,0.0,0.0]
[1777784960577,38.57,78229.53,0.5,1.0,0.0,0.0]
[1777784960834,38.57,78229.53,0.5,1.0,0.0,0.0]
[1777784961081,38.57,78229.53,0.5,1.0,0.0,0.0]
[1777784961179,38.57,78229.48,0.5,1.0,0.0,0.0]
[1777784971001,38.57,78232.78,0.5,1.0,0.0,0.0]
[1777784972209,38.57,78232.78,0.5,1.0,0.0,0.0]
[1777784972326,38.57,78232.78,0.5,1.0,0.0,0.0]
[1777784972424,38.57,78234.93,0.5,1.0,0.0,0.0]
[1777784972529,38.57,78234.93,0.5,1.0,0.0,0.0]
[1777784972580,38.57,78234.93,0.5,1.0,0.0,0.0]
[1777784982079,38.57,78235.68,0.5,1.0,0.0,0.0]
[1777784994167,38.57,78235.57,0.5,1.0,0.0,0.0]
[1777785001216,38.57,78235.7,0.5,1.0,0.0,0.0]
[1777785004990,38.57,78235.5,0.5,1.0,0.0,0.0]
[1777785005076,38.57,78235.5,0.5,1.0,0.0,0.0]
[1777785005296,38.57,78235.5,0.5,1.0,0.0,0.0]
[1777785005329,38.57,78235.5,0.5,1.0,0.0,0.0]
[1777785005395,38.57,78235.5,0.5,1.0,0.0,0.0]
[1777785014310,38.57,78236.25,0.5,1.0,0.0,0.0]
[1777785015207,38.57,78236.25,0.5,1.0,0.0,0.0]
[1777785015325,38.57,78236.25,0.5,1.0,0.0,0.0]
[1777785015426,38.57,78235.9,0.5,1.0,0.0,0.0]
[1777785015660,38.57,78235.9,0.5,1.0,0.0,0.0]
[1777785015829,38.57,78235.9,0.5,1.0,0.0,0.0]
[1777785021359,38.57,78236.01,0.5,1.0,0.0,0.0]
[1777785030422,38.57,78235.84,0.5,1.0,0.0,0.0]
[1777785031429,38.57,78236.01,0.5,1.0,0.0,0.0]
[1777785033322,38.57,78235.66,0.5,1.0,0.0,0.0]
[1777785033443,38.57,78235.59,0.5,1.0,0.0,0.0]
[1777785033575,38.57,78235.59,0.5,1.0,0.0,0.0]
[1777785033682,38.57,78235.59,0.5,1.0,0.0,0.0]
[1777785033830,38.57,78235.59,0.5,1.0,0.0,0.0]
[1777785038478,38.57,78236.03,0.5,1.0,0.0,0.0]
[1777785052576,38.57,78236.32,0.5,1.0,0.0,0.0]
[1777785054590,38.57,78240.17,0.5,1.0,0.0,0.0]
[1777785055911,38.57,78240.17,0.5,1.0,0.0,0.0]
[1777785056075,38.57,78240.17,0.5,1.0,0.0,0.0]
[1777785056308,38.57,78240.17,0.5,1.0,0.0,0.0]
[1777785056331,38.57,78240.17,0.5,1.0,0.0,0.0]
[1777785056409,38.57,78240.65,0.5,1.0,0.0,0.0]
[1777785062646,38.57,78240.95,0.5,1.0,0.0,0.0]
[1777785067465,38.57,78241.1,0.5,1.0,0.0,0.0]
[1777785067513,38.57,78241.1,0.5,1.0,0.0,0.0]
[1777785067576,38.57,78241.1,0.5,1.0,0.0,0.0]
[1777785067697,38.57,78241.1,0.5,1.0,0.0,0.0]
[1777785067829,38.57,78241.1,0.5,1.0,0.0,0.0]
[1777785067855,38.57,78241.06,0.5,1.0,0.0,0.0]
[1777785072716,38.57,78241.93,0.5,1.0,0.0,0.0]
[1777785076744,38.57,78239.56,0.5,1.0,0.0,0.0]
[1777785077817,38.57,78239.56,0.5,1.0,0.0,0.0]
[1777785077827,38.57,78239.56,0.5,1.0,0.0,0.0]
[1777785077998,38.57,78239.56,0.5,1.0,0.0,0.0]
[1777785078081,38.57,78239.56,0.5,1.0,0.0,0.0]
[1777785078164,38.57,78237.82,0.5,1.0,0.0,0.0]
[1777785079767,38.57,78237.15,0.5,1.0,0.0,0.0]
[1777785086814,38.57,78237.74,0.5,1.0,0.0,0.0]
[1777785087981,38.57,78237.74,0.5,1.0,0.0,0.0]
[1777785088076,38.57,78237.74,0.5,1.0,0.0,0.0]
[1777785088355,38.57,78237.74,0.5,1.0,0.0,0.0]
[1777785088428,38.57,78237.62,0.5,1.0,0.0,0.0]
[1777785088576,38.57,78237.62,0.5,1.0,0.0,0.0]
[1777785097891,38.57,78237.51,0.5,1.0,0.0,0.0]
[1777785101994,38.57,78237.91,0.5,1.0,0.0,0.0]
[1777785102075,38.57,78237.91,0.5,1.0,0.0,0.0]
[1777785102144,38.57,78233.31,0.5,1.0,0.0,0.0]
[1777785102593,38.57,78233.31,0.5,1.0,0.0,0.0]
[1777785102828,38.57,78233.31,0.5,1.0,0.0,0.0]
[1777785102926,38.57,78228.96,0.5,1.0,0.0,0.0]
[1777785115010,38.57,78228.96,0.5,1.0,0.0,0.0]
[1777785116460,38.57,78228.96,0.5,1.0,0.0,0.0]
[1777785116484,38.57,78228.96,0.5,1.0,0.0,0.0]
[1777785116575,38.57,78228.96,0.5,1.0,0.0,0.0]
[1777785116949,38.57,78228.96,0.5,1.0,0.0,0.0]
[1777785117076,38.57,78228.96,0.5,1.0,0.0,0.0]
[1777785117151,38.57,78228.79,0.5,1.0,0.0,0.0]
[1777785127094,38.57,78228.79,0.5,1.0,0.0,0.0]
[1777785137164,38.57,78228.79,0.5,1.0,0.0,0.0]
[1777785147233,38.57,78228.79,0.5,1.0,0.0,0.0]
[1777785151326,38.57,78228.79,0.5,1.0,0.0,0.0]
[1777785165359,38.57,78228.98,0.5,1.0,0.0,0.0]
[1777785173416,38.57,78230.83,0.5,1.0,0.0,0.0]
[1777785174118,38.57,78230.83,0.5,1.0,0.0,0.0]
[1777785174328,38.57,78230.83,0.5,1.0,0.0,0.0]
[1777785174613,38.57,78230.83,0.5,1.0,0.0,0.0]
[1777785174423,38.57,78231.45,0.5,1.0,0.0,0.0]
[1777785174826,38.57,78231.45,0.5,1.0,0.0,0.0]
[1777785180465,38.57,78231.2,0.5,1.0,0.0,0.0]
[1777785181199,38.57,78231.2,0.5,1.0,0.0,0.0]
[1777785181326,38.57,78231.2,0.5,1.0,0.0,0.0]
[1777785181591,38.57,78231.2,0.5,1.0,0.0,0.0]
[1777785181472,38.57,78231.42,0.5,1.0,0.0,0.0]
[1777785181838,38.57,78231.42,0.5,1.0,0.0,0.0]
[1777785187513,38.57,78231.38,0.5,1.0,0.0,0.0]
[1777785194564,38.57,78231.45,0.5,1.0,0.0,0.0]
[1777785198592,38.57,78230.69,0.5,1.0,0.0,0.0]
[1777785199147,38.57,78230.69,0.5,1.0,0.0,0.0]
[1777785200109,38.57,78230.36,0.5,1.0,0.0,0.0]
[1777785200329,38.57,78230.36,0.5,1.0,0.0,0.0]
[1777785205641,38.57,78230.09,0.5,1.0,0.0,0.0]
[1777785211227,38.57,78230.13,0.5,1.0,0.0,0.0]
[1777785211325,38.57,78230.13,0.5,1.0,0.0,0.0]
[1777785211450,38.57,78226.74,0.5,1.0,0.0,0.0]
[1777785211683,38.57,78222.99,0.5,1.0,0.0,0.0]
[1777785214703,38.57,78222.43,0.5,1.0,0.0,0.0]
[1777785217591,38.57,78222.39,0.5,1.0,0.0,0.0]
[1777785217828,38.57,78222.41,0.5,1.0,0.0,0.0]
[1777785217927,38.57,78223.32,0.5,1.0,0.0,0.0]
[1777785229330,38.57,78223.27,0.5,1.0,0.0,0.0]
[1777785229612,38.57,78222.43,0.5,1.0,0.0,0.0]
[1777785230334,38.57,78222.43,0.5,1.0,0.0,0.0]
[1777785235851,38.57,78222.64,0.5,1.0,0.0,0.0]
[1777785241893,38.57,78222.64,0.5,1.0,0.0,0.0]
[1777785245921,38.57,78222.02,0.5,1.0,0.0,0.0]
[1777785249949,38.57,78225.52,0.5,1.0,0.0,0.0]
[1777785250956,38.57,78229.57,0.5,1.0,0.0,0.0]
[1777785256998,38.57,78229.35,0.5,1.0,0.0,0.0]
[1777785258005,38.57,78228.67,0.5,1.0,0.0,0.0]
[1777785261026,38.57,78229.21,0.5,1.0,0.0,0.0]
[1777785266060,38.57,78229.55,0.5,1.0,0.0,0.0]
[1777785271095,38.57,78229.51,0.5,1.0,0.0,0.0]
[1777785273435,38.57,78229.51,0.5,1.0,0.0,0.0]
[1777785274079,38.57,78229.55,0.5,1.0,0.0,0.0]
[1777785280159,38.57,78229.77,0.5,1.0,0.0,0.0]
[1777785286201,38.57,78229.79,0.5,1.0,0.0,0.0]
[1777785289222,38.57,78230.67,0.5,1.0,0.0,0.0]
[1777785290326,38.57,78230.67,0.5,1.0,0.0,0.0]
[1777785293250,38.57,78231.3,0.5,1.0,0.0,0.0]
[1777785299292,38.57,78232.18,0.5,1.0,0.0,0.0]
[1777785302313,38.57,78233.49,0.5,1.0,0.0,0.0]
[1777785303229,38.57,78233.49,0.5,1.0,0.0,0.0]
[1777785303326,38.57,78233.49,0.5,1.0,0.0,0.0]
[1777785310370,38.57,78233.77,0.5,1.0,0.0,0.0]
[1777785313617,38.57,78233.65,0.5,1.0,0.0,0.0]
[1777785313829,38.57,78233.62,0.5,1.0,0.0,0.0]
[1777785314398,38.57,78236.1,0.5,1.0,0.0,0.0]
[1777785316412,38.57,78236.58,0.5,1.0,0.0,0.0]
[1777785322455,38.57,78236.89,0.5,1.0,0.0,0.0]
[1777785322837,38.57,78236.89,0.5,1.0,0.0,0.0]
[1777785323077,38.57,78236.89,0.5,1.0,0.0,0.0]
[1777785328190,38.57,78236.92,0.5,1.0,0.0,0.0]
[1777785328358,38.57,78236.92,0.5,1.0,0.0,0.0]
[1777785328497,38.57,78239.33,0.5,1.0,0.0,0.0]
[1777785329504,38.57,78241.03,0.5,1.0,0.0,0.0]
[1777785330039,38.57,78241.03,0.5,1.0,0.0,0.0]
[1777785330079,38.57,78241.03,0.5,1.0,0.0,0.0]
[1777785331518,38.57,78241.51,0.5,1.0,0.0,0.0]
[1777785332325,38.57,78241.51,0.5,1.0,0.0,0.0]
[1777785332426,38.57,78241.51,0.5,1.0,0.0,0.0]
[1777785338567,38.57,78240.22,0.5,1.0,0.0,0.0]
[1777785340580,38.57,78238.57,0.5,1.0,0.0,0.0]
[1777785342179,38.57,78238.79,0.5,1.0,0.0,0.0]
[1777785342326,38.57,78238.79,0.5,1.0,0.0,0.0]
[1777785347762,38.57,78238.79,0.5,1.0,0.0,0.0]
[1777785353672,38.57,78238.75,0.5,1.0,0.0,0.0]
[1777785360721,38.57,78238.75,0.5,1.0,0.0,0.0]
[1777785362260,38.57,78238.75,0.5,1.0,0.0,0.0]
[1777785362327,38.57,78238.75,0.5,1.0,0.0,0.0]
[1777785363380,38.57,78239.06,0.5,1.0,0.0,0.0]
[1777785363576,38.57,78239.06,0.5,1.0,0.0,0.0]
[1777785363742,38.57,78238.91,0.5,1.0,0.0,0.0]
[1777785370791,38.57,78238.76,0.5,1.0,0.0,0.0]
[1777785374819,38.57,78243.31,0.5,1.0,0.0,0.0]
[1777785375990,38.57,78243.99,0.5,1.0,0.0,0.0]
[1777785376076,38.57,78243.99,0.5,1.0,0.0,0.0]
[1777785379856,38.57,78245.51,0.5,1.0,0.0,0.0]
[1777785383884,38.57,78246.66,0.5,1.0,0.0,0.0]
[1777785385214,38.57,78246.66,0.5,1.0,0.0,0.0]
[1777785385327,38.57,78246.66,0.5,1.0,0.0,0.0]
[1777785386153,38.57,78246.91,0.5,1.0,0.0,0.0]
[1777785386325,38.57,78246.91,0.5,1.0,0.0,0.0]
[1777785386426,38.57,78246.94,0.5,1.0,0.0,0.0]
[1777785391940,38.57,78246.69,0.5,1.0,0.0,0.0]
[1777785394961,38.57,78245.31,0.5,1.0,0.0,0.0]
[1777785395968,38.57,78237.94,0.5,1.0,0.0,0.0]
[1777785397756,38.57,78237.94,0.5,1.0,0.0,0.0]
[1777785397827,38.57,78237.94,0.5,1.0,0.0,0.0]
[1777785403017,38.57,78237.73,0.5,1.0,0.0,0.0]
[1777785404753,38.57,78237.73,0.5,1.0,0.0,0.0]
[1777785404827,38.57,78237.73,0.5,1.0,0.0,0.0]
[1777785405034,38.57,78237.28,0.5,1.0,0.0,0.0]
[1777785405077,38.57,78237.28,0.5,1.0,0.0,0.0]
[1777785405079,38.57,78237.2,0.5,1.0,0.0,0.0]
[1777785411073,38.57,78236.86,0.5,1.0,0.0,0.0]
[1777785412113,38.57,78236.86,0.5,1.0,0.0,0.0]
[1777785412326,38.57,78236.86,0.5,1.0,0.0,0.0]
[1777785421143,38.57,78236.55,0.5,1.0,0.0,0.0]
[1777785423157,38.57,78230.5,0.5,1.0,0.0,0.0]
[1777785424574,38.57,78230.5,0.5,1.0,0.0,0.0]
[1777785424828,38.57,78230.5,0.5,1.0,0.0,0.0]
[1777785424675,38.57,78227.51,0.5,1.0,0.0,0.0]
[1777785425557,38.57,78227.51,0.5,1.0,0.0,0.0]
[1777785425579,38.57,78227.51,0.5,1.0,0.0,0.0]
[1777785425645,38.57,78227.29,0.5,1.0,0.0,0.0]
[1777785435242,38.57,78226.91,0.5,1.0,0.0,0.0]
[1777785439474,38.57,78227.4,0.5,1.0,0.0,0.0]
[1777785439576,38.57,78227.4,0.5,1.0,0.0,0.0]
[1777785445312,38.57,78227.48,0.5,1.0,0.0,0.0]
[1777785449166,38.57,78227.75,0.5,1.0,0.0,0.0]
[1777785449326,38.57,78227.75,0.5,1.0,0.0,0.0]
[1777785450524,38.57,78227.94,0.5,1.0,0.0,0.0]
[1777785450577,38.57,78227.94,0.5,1.0,0.0,0.0]
[1777785450676,38.57,78228.07,0.5,1.0,0.0,0.0]
[1777785451354,38.57,78228.1,0.5,1.0,0.0,0.0]
[1777785457396,38.57,78228.11,0.5,1.0,0.0,0.0]
[1777785463438,38.57,78228.11,0.5,1.0,0.0,0.0]
[1777785470487,38.57,78231.15,0.5,1.0,0.0,0.0]
[1777785472533,38.57,78231.41,0.5,1.0,0.0,0.0]
[1777785472577,38.57,78231.41,0.5,1.0,0.0,0.0]
[1777785482570,38.57,78230.92,0.5,1.0,0.0,0.0]
[1777785484819,38.57,78230.04,0.5,1.0,0.0,0.0]
[1777785484827,38.57,78230.04,0.5,1.0,0.0,0.0]
[1777785486166,38.57,78230.65,0.5,1.0,0.0,0.0]
[1777785486333,38.57,78230.65,0.5,1.0,0.0,0.0]
[1777785486427,38.57,78230.65,0.5,1.0,0.0,0.0]
[1777785495667,38.57,78230.79,0.5,1.0,0.0,0.0]
[1777785505734,38.57,78230.79,0.5,1.0,0.0,0.0]
[1777785517818,38.57,78230.83,0.5,1.0,0.0,0.0]
[1777785527888,38.57,78230.83,0.5,1.0,0.0,0.0]
[1777785537958,38.57,78230.83,0.5,1.0,0.0,0.0]
[1777785545036,38.57,78230.83,0.5,1.0,0.0,0.0]
[1777785545076,38.57,78230.83,0.5,1.0,0.0,0.0]
[1777785546536,38.57,78230.83,0.5,1.0,0.0,0.0]
[1777785546581,38.57,78230.83,0.5,1.0,0.0,0.0]
[1777785546678,38.57,78230.83,0.5,1.0,0.0,0.0]
[1777785556084,38.57,78230.42,0.5,1.0,0.0,0.0]
[1777785568168,38.57,78230.48,0.5,1.0,0.0,0.0]
[1777785573781,38.57,78230.48,0.5,1.0,0.0,0.0]
[1777785573826,38.57,78230.48,0.5,1.0,0.0,0.0]
[1777785573883,38.57,78230.54,0.5,1.0,0.0,0.0]
[1777785574210,38.57,78225.17,0.5,1.0,0.0,0.0]
[1777785575217,38.57,78224.08,0.5,1.0,0.0,0.0]
[1777785579833,38.57,78224.01,0.5,1.0,0.0,0.0]
[1777785580080,38.57,78224.01,0.5,1.0,0.0,0.0]
[1777785580253,38.57,78222.58,0.5,1.0,0.0,0.0]
[1777785581260,38.57,78221.06,0.5,1.0,0.0,0.0]
[1777785582631,38.57,78221.06,0.5,1.0,0.0,0.0]
[1777785582834,38.57,78221.06,0.5,1.0,0.0,0.0]
[1777785582902,38.57,78221.06,0.5,1.0,0.0,0.0]
[1777785584697,38.57,78220.73,0.5,1.0,0.0,0.0]
[1777785584828,38.57,78220.73,0.5,1.0,0.0,0.0]
[1777785584911,38.57,78221.62,0.5,1.0,0.0,0.0]
[1777785590323,38.57,78221.58,0.5,1.0,0.0,0.0]
[1777785597130,38.57,78221.24,0.5,1.0,0.0,0.0]
[1777785597326,38.57,78221.24,0.5,1.0,0.0,0.0]
[1777785598409,38.57,78221.24,0.5,1.0,0.0,0.0]
[1777785598578,38.57,78221.24,0.5,1.0,0.0,0.0]
[1777785598678,38.57,78221.24,0.5,1.0,0.0,0.0]
[1777785603414,38.57,78222.15,0.5,1.0,0.0,0.0]
[1777785604819,38.57,78222.15,0.5,1.0,0.0,0.0]
[1777785604827,38.57,78222.15,0.5,1.0,0.0,0.0]
[1777785604914,38.57,78225.67,0.5,1.0,0.0,0.0]
[1777785605428,38.57,78227.66,0.5,1.0,0.0,0.0]
[1777785606435,38.57,78231.11,0.5,1.0,0.0,0.0]
[1777785611341,38.57,78231.33,0.5,1.0,0.0,0.0]
[1777785611575,38.57,78231.33,0.5,1.0,0.0,0.0]
[1777785611846,38.57,78231.33,0.5,1.0,0.0,0.0]
[1777785611942,38.57,78231.33,0.5,1.0,0.0,0.0]
[1777785615838,38.57,78231.58,0.5,1.0,0.0,0.0]
[1777785620416,38.57,78231.51,0.5,1.0,0.0,0.0]
[1777785620581,38.57,78231.51,0.5,1.0,0.0,0.0]
[1777785620677,38.57,78231.58,0.5,1.0,0.0,0.0]
[1777785626575,38.57,78231.58,0.5,1.0,0.0,0.0]
[1777785636645,38.57,78231.39,0.5,1.0,0.0,0.0]
[1777785639666,38.57,78230.05,0.5,1.0,0.0,0.0]
[1777785640739,38.57,78230.05,0.5,1.0,0.0,0.0]
[1777785640827,38.57,78230.05,0.5,1.0,0.0,0.0]
[1777785650743,38.57,78229.94,0.5,1.0,0.0,0.0]
[1777785655778,38.57,78230.05,0.5,1.0,0.0,0.0]
[1777785660813,38.57,78230.08,0.5,1.0,0.0,0.0]
[1777785667862,38.57,78229.97,0.5,1.0,0.0,0.0]
[1777785672898,38.57,78229.96,0.5,1.0,0.0,0.0]
[1777785677933,38.57,78230.52,0.5,1.0,0.0,0.0]
[1777785682968,38.57,78230.15,0.5,1.0,0.0,0.0]
[1777785694047,38.57,78230.12,0.5,1.0,0.0,0.0]
[1777785708145,38.57,78230.17,0.5,1.0,0.0,0.0]
[1777785711165,38.57,78231.62,0.5,1.0,0.0,0.0]
[1777785712130,38.57,78231.62,0.5,1.0,0.0,0.0]
[1777785712173,38.57,78230.69,0.5,1.0,0.0,0.0]
[1777785712328,38.57,78230.69,0.5,1.0,0.0,0.0]
[1777785713702,38.57,78230.69,0.5,1.0,0.0,0.0]
[1777785713829,38.57,78230.69,0.5,1.0,0.0,0.0]
[1777785713905,38.57,78230.69,0.5,1.0,0.0,0.0]
[1777785719222,38.57,78230.59,0.5,1.0,0.0,0.0]
[1777785722243,38.57,78232.64,0.5,1.0,0.0,0.0]
[1777785723211,38.57,78232.64,0.5,1.0,0.0,0.0]
[1777785723331,38.57,78232.64,0.5,1.0,0.0,0.0]
[1777785728100,38.57,78233.1,0.5,1.0,0.0,0.0]
[1777785728125,38.57,78233.18,0.5,1.0,0.0,0.0]
[1777785728325,38.57,78233.18,0.5,1.0,0.0,0.0]
[1777785735333,38.57,78233.29,0.5,1.0,0.0,0.0]
[1777785741376,38.57,78233.25,0.5,1.0,0.0,0.0]
[1777785747418,38.57,78233.1,0.5,1.0,0.0,0.0]
[1777785756481,38.57,78233.13,0.5,1.0,0.0,0.0]
[1777785759307,38.57,78233.6,0.5,1.0,0.0,0.0]
[1777785759329,38.57,78233.6,0.5,1.0,0.0,0.0]
[1777785768834,38.57,78233.46,0.5,1.0,0.0,0.0]
[1777785769078,38.57,78233.46,0.5,1.0,0.0,0.0]
[1777785770798,38.57,78233.17,0.5,1.0,0.0,0.0]
[1777785770827,38.57,78233.17,0.5,1.0,0.0,0.0]
[1777785770900,38.57,78233.17,0.5,1.0,0.0,0.0]
[1777785776622,38.57,78232.7,0.5,1.0,0.0,0.0]
[1777785777595,38.57,78232.7,0.5,1.0,0.0,0.0]
[1777785777830,38.57,78232.7,0.5,1.0,0.0,0.0]
[1777785786691,38.57,78231.92,0.5,1.0,0.0,0.0]
[1777785794747,38.57,78232.12,0.5,1.0,0.0,0.0]
[1777785803811,38.57,78232.15,0.5,1.0,0.0,0.0]
[1777785808846,38.57,78232.07,0.5,1.0,0.0,0.0]
[1777785814888,38.57,78231.53,0.5,1.0,0.0,0.0]
[1777785819982,38.57,78231.29,0.5,1.0,0.0,0.0]
[1777785827992,38.57,78231.17,0.5,1.0,0.0,0.0]
[1777785829124,38.57,78231.17,0.5,1.0,0.0,0.0]
[1777785829335,38.57,78230.75,0.5,1.0,0.0,0.0]
[1777785831905,38.57,78230.79,0.5,1.0,0.0,0.0]
[1777785832079,38.57,78230.79,0.5,1.0,0.0,0.0]
[1777785832137,38.57,78230.79,0.5,1.0,0.0,0.0]
[1777785837055,38.57,78229.83,0.5,1.0,0.0,0.0]
[1777785838156,38.57,78229.83,0.5,1.0,0.0,0.0]
[1777785838331,38.57,78229.72,0.5,1.0,0.0,0.0]
[1777785844104,38.57,78229.88,0.5,1.0,0.0,0.0]
[1777785853167,38.57,78229.8,0.5,1.0,0.0,0.0]
[1777785858202,38.57,78229.1,0.5,1.0,0.0,0.0]
[1777785864244,38.57,78228.81,0.5,1.0,0.0,0.0]
[1777785868350,38.57,78228.84,0.5,1.0,0.0,0.0]
[1777785868575,38.57,78228.84,0.5,1.0,0.0,0.0]
[1777785870998,38.57,78227.92,0.5,1.0,0.0,0.0]
[1777785871080,38.57,78227.92,0.5,1.0,0.0,0.0]
[1777785873307,38.57,78227.85,0.5,1.0,0.0,0.0]
[1777785886003,38.57,78227.54,0.5,1.0,0.0,0.0]
[1777785886105,38.57,78225.72,0.5,1.0,0.0,0.0]
[1777785887213,38.57,78223.4,0.5,1.0,0.0,0.0]
[1777785887836,38.57,78223.4,0.5,1.0,0.0,0.0]
[1777785890539,38.57,78223.23,0.5,1.0,0.0,0.0]
[1777785890575,38.57,78223.23,0.5,1.0,0.0,0.0]
[1777785890676,38.57,78223.16,0.5,1.0,0.0,0.0]
[1777785896468,38.57,78222.15,0.5,1.0,0.0,0.0]
[1777785898427,38.57,78222.57,0.5,1.0,0.0,0.0]
[1777785898580,38.57,78222.57,0.5,1.0,0.0,0.0]
[1777785905531,38.57,78222.4,0.5,1.0,0.0,0.0]
[1777785911574,38.57,78222.38,0.5,1.0,0.0,0.0]
[1777785918623,38.57,78222.23,0.5,1.0,0.0,0.0]
[1777785922510,38.57,78222.23,0.5,1.0,0.0,0.0]
[1777785922582,38.57,78222.23,0.5,1.0,0.0,0.0]
[1777785922668,38.57,78222.23,0.5,1.0,0.0,0.0]
[1777785922834,38.57,78222.23,0.5,1.0,0.0,0.0]
[1777785922935,38.57,78222.23,0.5,1.0,0.0,0.0]
[1777785928694,38.57,78222.24,0.5,1.0,0.0,0.0]
[1777785932721,38.57,78221.85,0.5,1.0,0.0,0.0]
[1777785934735,38.57,78220.92,0.5,1.0,0.0,0.0]
[1777785937165,38.57,78220.84,0.5,1.0,0.0,0.0]
[1777785937329,38.57,78220.84,0.5,1.0,0.0,0.0]
[1777785941943,38.57,78219.89,0.5,1.0,0.0,0.0]
[1777785942051,38.57,78219.89,0.5,1.0,0.0,0.0]
[1777785942088,38.57,78219.89,0.5,1.0,0.0,0.0]
[1777785942152,38.57,78219.31,0.5,1.0,0.0,0.0]
[1777785950848,38.57,78218.87,0.5,1.0,0.0,0.0]
[1777785960919,38.57,78218.87,0.5,1.0,0.0,0.0]
[1777785962201,38.57,78218.87,0.5,1.0,0.0,0.0]
[1777785962324,38.57,78218.87,0.5,1.0,0.0,0.0]
[1777785969982,38.57,78218.94,0.5,1.0,0.0,0.0]
[1777785981065,38.57,78218.9,0.5,1.0,0.0,0.0]
[1777785982145,38.57,78218.9,0.5,1.0,0.0,0.0]
[1777785982331,38.57,78218.9,0.5,1.0,0.0,0.0]
[1777785982364,38.57,78218.9,0.5,1.0,0.0,0.0]
[1777785982580,38.57,78218.87,0.5,1.0,0.0,0.0]
[1777785983079,38.57,78218.91,0.5,1.0,0.0,0.0]
[1777785990128,38.57,78218.96,0.5,1.0,0.0,0.0]
[1777785992141,38.57,78218.93,0.5,1.0,0.0,0.0]
[1777785994155,38.57,78221.16,0.5,1.0,0.0,0.0]
[1777785996707,38.57,78221.27,0.5,1.0,0.0,0.0]
[1777785996842,38.57,78221.27,0.5,1.0,0.0,0.0]
[1777786002212,38.57,78220.4,0.5,1.0,0.0,0.0]
[1777786007247,38.57,78220.36,0.5,1.0,0.0,0.0]
[1777786011275,38.57,78222.5,0.5,1.0,0.0,0.0]
[1777786012225,38.57,78222.5,0.5,1.0,0.0,0.0]
[1777786012329,38.57,78222.5,0.5,1.0,0.0,0.0]
[1777786012523,38.57,78222.24,0.5,1.0,0.0,0.0]
[1777786012578,38.57,78222.24,0.5,1.0,0.0,0.0]
[1777786013289,38.57,78222.28,0.5,1.0,0.0,0.0]
[1777786018330,38.57,78223.28,0.5,1.0,0.0,0.0]
[1777786024374,38.57,78222.46,0.5,1.0,0.0,0.0]
[1777786025960,38.57,78221.89,0.5,1.0,0.0,0.0]
[1777786026081,38.57,78221.89,0.5,1.0,0.0,0.0]
[1777786028401,38.57,78223.25,0.5,1.0,0.0,0.0]
[1777786033437,38.57,78223.57,0.5,1.0,0.0,0.0]
[1777786036458,38.57,78225.03,0.5,1.0,0.0,0.0]
[1777786037465,38.57,78225.86,0.5,1.0,0.0,0.0]
[1777786038927,38.57,78226.17,0.5,1.0,0.0,0.0]
[1777786039083,38.57,78226.17,0.5,1.0,0.0,0.0]
[1777786039392,38.57,78226.17,0.5,1.0,0.0,0.0]
[1777786039479,38.57,78226.23,0.5,1.0,0.0,0.0]
[1777786039579,38.57,78226.23,0.5,1.0,0.0,0.0]
[1777786045521,38.57,78226.5,0.5,1.0,0.0,0.0]
[1777786051563,38.57,78226.42,0.5,1.0,0.0,0.0]
[1777786056598,38.57,78226.28,0.5,1.0,0.0,0.0]
[1777786057996,38.57,78226.28,0.5,1.0,0.0,0.0]
[1777786058078,38.57,78226.28,0.5,1.0,0.0,0.0]
[1777786063647,38.57,78225.4,0.5,1.0,0.0,0.0]
[1777786068682,38.57,78225.33,0.5,1.0,0.0,0.0]
[1777786080766,38.57,78225.55,0.5,1.0,0.0,0.0]
[1777786083104,38.57,78224.83,0.5,1.0,0.0,0.0]
[1777786083332,38.57,78224.83,0.5,1.0,0.0,0.0]
[1777786083610,38.57,78221.18,0.5,1.0,0.0,0.0]
[1777786083832,38.57,78221.18,0.5,1.0,0.0,0.0]
[1777786083864,38.57,78221.07,0.5,1.0,0.0,0.0]
[1777786090836,38.57,78221.07,0.5,1.0,0.0,0.0]
[1777786098225,38.57,78221.1,0.5,1.0,0.0,0.0]
[1777786099992,38.57,78221.25,0.5,1.0,0.0,0.0]
[1777786100079,38.57,78221.25,0.5,1.0,0.0,0.0]
[1777786100911,38.57,78223.52,0.5,1.0,0.0,0.0]
[1777786102198,38.57,78223.52,0.5,1.0,0.0,0.0]
[1777786102328,38.57,78223.52,0.5,1.0,0.0,0.0]
[1777786102422,38.57,78223.77,0.5,1.0,0.0,0.0]
[1777786104394,38.57,78224.25,0.5,1.0,0.0,0.0]
[1777786104582,38.57,78224.25,0.5,1.0,0.0,0.0]
[1777786109186,38.57,78223.63,0.5,1.0,0.0,0.0]
[1777786109327,38.57,78223.63,0.5,1.0,0.0,0.0]
[1777786109426,38.57,78221.55,0.5,1.0,0.0,0.0]
[1777786110935,38.57,78220.94,0.5,1.0,0.0,0.0]
[1777786111075,38.57,78220.94,0.5,1.0,0.0,0.0]
[1777786111176,38.57,78220.03,0.5,1.0,0.0,0.0]
[1777786117022,38.57,78219.84,0.5,1.0,0.0,0.0]
[1777786123065,38.57,78219.81,0.5,1.0,0.0,0.0]
[1777786134016,38.57,78219.84,0.5,1.0,0.0,0.0]
[1777786142199,38.57,78219.81,0.5,1.0,0.0,0.0]
[1777786151261,38.57,78219.75,0.5,1.0,0.0,0.0]
[1777786156297,38.57,78219.56,0.5,1.0,0.0,0.0]
[1777786164353,38.57,78219.18,0.5,1.0,0.0,0.0]
[1777786170015,38.57,78218.94,0.5,1.0,0.0,0.0]
[1777786170078,38.57,78218.94,0.5,1.0,0.0,0.0]
[1777786170895,38.57,78218.94,0.5,1.0,0.0,0.0]
[1777786171078,38.57,78218.94,0.5,1.0,0.0,0.0]
[1777786171402,38.57,78218.9,0.5,1.0,0.0,0.0]
[1777786178450,38.57,78218.99,0.5,1.0,0.0,0.0]
[1777786185500,38.57,78219.02,0.5,1.0,0.0,0.0]
[1777786186565,38.57,78219.02,0.5,1.0,0.0,0.0]
[1777786186576,38.57,78219.02,0.5,1.0,0.0,0.0]
[1777786197586,38.57,78219.05,0.5,1.0,0.0,0.0]
[1777786202621,38.57,78219.08,0.5,1.0,0.0,0.0]
[1777786212691,38.57,78219.08,0.5,1.0,0.0,0.0]
[1777786218733,38.57,78219.12,0.5,1.0,0.0,0.0]
[1777786221833,38.57,78219.12,0.5,1.0,0.0,0.0]
[1777786230823,38.57,78219.35,0.5,1.0,0.0,0.0]
[1777786231829,38.57,78219.08,0.5,1.0,0.0,0.0]
[1777786234686,38.57,78219.08,0.5,1.0,0.0,0.0]
[1777786234830,38.57,78218.63,0.5,1.0,0.0,0.0]
[1777786235714,38.57,78218.63,0.5,1.0,0.0,0.0]
[1777786234851,38.57,78217.73,0.5,1.0,0.0,0.0]
[1777786235829,38.57,78217.73,0.5,1.0,0.0,0.0]
[1777786235858,38.57,78214.6,0.5,1.0,0.0,0.0]
[1777786236866,38.57,78212.64,0.5,1.0,0.0,0.0]
[1777786241900,38.57,78212.66,0.5,1.0,0.0,0.0]
[1777786246935,38.57,78212.7,0.5,1.0,0.0,0.0]
[1777786252977,38.57,78212.53,0.5,1.0,0.0,0.0]
[1777786254991,38.57,78210.84,0.5,1.0,0.0,0.0]
[1777786255938,38.57,78210.84,0.5,1.0,0.0,0.0]
[1777786256077,38.57,78210.84,0.5,1.0,0.0,0.0]
[1777786262040,38.57,78211.78,0.5,1.0,0.0,0.0]
[1777786262982,38.57,78211.78,0.5,1.0,0.0,0.0]
[1777786263075,38.57,78211.78,0.5,1.0,0.0,0.0]
[1777786263083,38.57,78215.17,0.5,1.0,0.0,0.0]
[1777786264157,38.57,78215.17,0.5,1.0,0.0,0.0]
[1777786264329,38.57,78215.17,0.5,1.0,0.0,0.0]
[1777786264412,38.57,78216.08,0.5,1.0,0.0,0.0]
[1777786266434,38.57,78215.99,0.5,1.0,0.0,0.0]
[1777786266578,38.57,78215.99,0.5,1.0,0.0,0.0]
[1777786266659,38.57,78219.87,0.5,1.0,0.0,0.0]
[1777786267075,38.57,78220.89,0.5,1.0,0.0,0.0]
[1777786272111,38.57,78220.84,0.5,1.0,0.0,0.0]
[1777786276139,38.57,78221.63,0.5,1.0,0.0,0.0]
[1777786282181,38.57,78221.33,0.5,1.0,0.0,0.0]
[1777786295271,38.57,78220.71,0.5,1.0,0.0,0.0]
[1777786303328,38.57,78221.31,0.5,1.0,0.0,0.0]
[1777786305342,38.57,78222.5,0.5,1.0,0.0,0.0]
[1777786306783,38.57,78222.5,0.5,1.0,0.0,0.0]
[1777786306827,38.57,78222.5,0.5,1.0,0.0,0.0]
[1777786307819,38.57,78222.5,0.5,1.0,0.0,0.0]
[1777786307827,38.57,78222.5,0.5,1.0,0.0,0.0]
[1777786307915,38.57,78223.01,0.5,1.0,0.0,0.0]
[1777786314405,38.57,78223.29,0.5,1.0,0.0,0.0]
[1777786315089,38.57,78223.29,0.5,1.0,0.0,0.0]
[1777786315326,38.57,78223.29,0.5,1.0,0.0,0.0]
[1777786319439,38.57,78225.68,0.5,1.0,0.0,0.0]
[1777786319945,38.57,78225.68,0.5,1.0,0.0,0.0]
[1777786320077,38.57,78225.68,0.5,1.0,0.0,0.0]
[1777786320768,38.57,78225.68,0.5,1.0,0.0,0.0]
[1777786320834,38.57,78225.68,0.5,1.0,0.0,0.0]
[1777786320823,38.57,78226.74,0.5,1.0,0.0,0.0]
[1777786321453,38.57,78227.79,0.5,1.0,0.0,0.0]
[1777786326490,38.57,78227.59,0.5,1.0,0.0,0.0]
[1777786331526,38.57,78227.45,0.5,1.0,0.0,0.0]
[1777786341596,38.57,78227.13,0.5,1.0,0.0,0.0]
[1777786346631,38.57,78227.24,0.5,1.0,0.0,0.0]
[1777786353680,38.57,78227.23,0.5,1.0,0.0,0.0]
[1777786360730,38.57,78227.06,0.5,1.0,0.0,0.0]
[1777786366775,38.57,78227.21,0.5,1.0,0.0,0.0]
[1777786372817,38.57,78227.28,0.5,1.0,0.0,0.0]
[1777786382887,38.57,78227.28,0.5,1.0,0.0,0.0]
[1777786389936,38.57,78227.24,0.5,1.0,0.0,0.0]
[1777786391435,38.57,78227.24,0.5,1.0,0.0,0.0]
[1777786391575,38.57,78227.24,0.5,1.0,0.0,0.0]
[1777786391676,38.57,78226.05,0.5,1.0,0.0,0.0]
[1777786396286,38.57,78226.25,0.5,1.0,0.0,0.0]
[1777786396325,38.57,78226.25,0.5,1.0,0.0,0.0]
[1777786396388,38.57,78225.83,0.5,1.0,0.0,0.0]
[1777786399000,38.57,78226.65,0.5,1.0,0.0,0.0]
[1777786408061,38.57,78226.68,0.5,1.0,0.0,0.0]
[1777786412090,38.57,78226.61,0.5,1.0,0.0,0.0]
[1777786417124,38.57,78226.68,0.5,1.0,0.0,0.0]
[1777786422160,38.57,78226.61,0.5,1.0,0.0,0.0]
[1777786428202,38.57,78226.61,0.5,1.0,0.0,0.0]
[1777786433049,38.57,78226.61,0.5,1.0,0.0,0.0]
[1777786433075,38.57,78226.61,0.5,1.0,0.0,0.0]
[1777786438272,38.57,78227.35,0.5,1.0,0.0,0.0]
[1777786445237,38.57,78227.35,0.5,1.0,0.0,0.0]
[1777786451045,38.57,78227.13,0.5,1.0,0.0,0.0]
[1777786451078,38.57,78227.13,0.5,1.0,0.0,0.0]
[1777786452831,38.57,78227.13,0.5,1.0,0.0,0.0]
[1777786452860,38.57,78227.13,0.5,1.0,0.0,0.0]
[1777786453080,38.57,78227.13,0.5,1.0,0.0,0.0]
[1777786466469,38.57,78227.17,0.5,1.0,0.0,0.0]
[1777786470919,38.57,78227.28,0.5,1.0,0.0,0.0]
[1777786470987,38.57,78226.09,0.5,1.0,0.0,0.0]
[1777786471075,38.57,78226.09,0.5,1.0,0.0,0.0]
[1777786471504,38.57,78226.44,0.5,1.0,0.0,0.0]
[1777786472462,38.57,78226.44,0.5,1.0,0.0,0.0]
[1777786472578,38.57,78226.44,0.5,1.0,0.0,0.0]
[1777786472678,38.57,78226.51,0.5,1.0,0.0,0.0]
[1777786481574,38.57,78226.51,0.5,1.0,0.0,0.0]
[1777786491643,38.57,78226.51,0.5,1.0,0.0,0.0]
[1777786501715,38.57,78226.5,0.5,1.0,0.0,0.0]
[1777786506749,38.57,78226.54,0.5,1.0,0.0,0.0]
[1777786511784,38.57,78226.6,0.5,1.0,0.0,0.0]
[1777786512985,38.57,78226.6,0.5,1.0,0.0,0.0]
[1777786512792,38.57,78225.33,0.5,1.0,0.0,0.0]
[1777786513075,38.57,78225.33,0.5,1.0,0.0,0.0]
[1777786513799,38.57,78223.82,0.5,1.0,0.0,0.0]
[1777786514775,38.57,78223.82,0.5,1.0,0.0,0.0]
[1777786514827,38.57,78223.82,0.5,1.0,0.0,0.0]
[1777786514876,38.57,78223.57,0.5,1.0,0.0,0.0]
[1777786520847,38.57,78223.04,0.5,1.0,0.0,0.0]
[1777786530918,38.57,78223.03,0.5,1.0,0.0,0.0]
[1777786531925,38.57,78222.82,0.5,1.0,0.0,0.0]
[1777786536960,38.57,78222.95,0.5,1.0,0.0,0.0]
[1777786541996,38.57,78222.84,0.5,1.0,0.0,0.0]
[1777786547032,38.57,78222.91,0.5,1.0,0.0,0.0]
[1777786552067,38.57,78222.68,0.5,1.0,0.0,0.0]
[1777786553027,38.57,78222.68,0.5,1.0,0.0,0.0]
[1777786553078,38.57,78222.68,0.5,1.0,0.0,0.0]
[1777786562138,38.57,78222.72,0.5,1.0,0.0,0.0]
[1777786567173,38.57,78222.31,0.5,1.0,0.0,0.0]
[1777786568179,38.57,78213.94,0.5,1.0,0.0,0.0]
[1777786569266,38.57,78213.94,0.5,1.0,0.0,0.0]
[1777786569325,38.57,78213.94,0.5,1.0,0.0,0.0]
[1777786569426,38.57,78212.87,0.5,1.0,0.0,0.0]
[1777786571201,38.57,78213.62,0.5,1.0,0.0,0.0]
[1777786573215,38.57,78212.62,0.5,1.0,0.0,0.0]
[1777786575348,38.57,78213.04,0.5,1.0,0.0,0.0]
[1777786575576,38.57,78213.04,0.5,1.0,0.0,0.0]
[1777786575634,38.57,78213.04,0.5,1.0,0.0,0.0]
[1777786581271,38.57,78213.17,0.5,1.0,0.0,0.0]
[1777786587313,38.57,78213.24,0.5,1.0,0.0,0.0]
[1777786588320,38.57,78219.01,0.5,1.0,0.0,0.0]
[1777786591341,38.57,78219.51,0.5,1.0,0.0,0.0]
[1777786599397,38.57,78219.43,0.5,1.0,0.0,0.0]
[1777786606446,38.57,78219.53,0.5,1.0,0.0,0.0]
[1777786611481,38.57,78219.53,0.5,1.0,0.0,0.0]
[1777786618530,38.57,78219.32,0.5,1.0,0.0,0.0]
[1777786622558,38.57,78220.08,0.5,1.0,0.0,0.0]
[1777786627592,38.57,78220.05,0.5,1.0,0.0,0.0]
[1777786632628,38.57,78220.08,0.5,1.0,0.0,0.0]
[1777786640684,38.57,78219.91,0.5,1.0,0.0,0.0]
[1777786646725,38.57,78220.36,0.5,1.0,0.0,0.0]
[1777786660824,38.57,78220.53,0.5,1.0,0.0,0.0]
[1777786665860,38.57,78220.53,0.5,1.0,0.0,0.0]
[1777786678951,38.57,78220.5,0.5,1.0,0.0,0.0]
[1777786684993,38.57,78219.14,0.5,1.0,0.0,0.0]
[1777786685999,38.57,78215.11,0.5,1.0,0.0,0.0]
[1777786691035,38.57,78214.76,0.5,1.0,0.0,0.0]
[1777786696071,38.57,78214.66,0.5,1.0,0.0,0.0]
[1777786702116,38.57,78215.39,0.5,1.0,0.0,0.0]
[1777786710172,38.57,78215.28,0.5,1.0,0.0,0.0]
[1777786711178,38.57,78215.21,0.5,1.0,0.0,0.0]
[1777786716214,38.57,78215.39,0.5,1.0,0.0,0.0]
[1777786722256,38.57,78215.5,0.5,1.0,0.0,0.0]
[1777786732326,38.57,78215.5,0.5,1.0,0.0,0.0]
[1777786738368,38.57,78215.48,0.5,1.0,0.0,0.0]
[1777786744410,38.57,78215.36,0.5,1.0,0.0,0.0]
[1777786753474,38.57,78215.38,0.5,1.0,0.0,0.0]
[1777786759516,38.57,78215.27,0.5,1.0,0.0,0.0]
[1777786770593,38.57,78215.34,0.5,1.0,0.0,0.0]
[1777786774621,38.57,78215.3,0.5,1.0,0.0,0.0]
[1777786782684,38.57,78215.34,0.5,1.0,0.0,0.0]
[1777786787718,38.57,78215.27,0.5,1.0,0.0,0.0]
[1777786793760,38.57,78215.34,0.5,1.0,0.0,0.0]
[1777786799802,38.57,78215.3,0.5,1.0,0.0,0.0]
[1777786809872,38.57,78215.27,0.5,1.0,0.0,0.0]
[1777786816921,38.57,78214.98,0.5,1.0,0.0,0.0]
[1777786823970,38.57,78215.01,0.5,1.0,0.0,0.0]
[1777786834040,38.57,78214.65,0.5,1.0,0.0,0.0]
[1777786841089,38.57,78214.83,0.5,1.0,0.0,0.0]
[1777786846124,38.57,78214.68,0.5,1.0,0.0,0.0]
[1777786851159,38.57,78214.53,0.5,1.0,0.0,0.0]
[1777786861229,38.57,78214.68,0.5,1.0,0.0,0.0]
[1777786872306,38.57,78214.73,0.5,1.0,0.0,0.0]
[1777786877341,38.57,78214.72,0.5,1.0,0.0,0.0]
[1777786887411,38.57,78214.72,0.5,1.0,0.0,0.0]
[1777786891129,38.57,78214.76,0.5,1.0,0.0,0.0]
[1777786905541,38.57,78214.78,0.5,1.0,0.0,0.0]
[1777786909568,38.57,78219.17,0.5,1.0,0.0,0.0]
[1777786910577,38.57,78221.07,0.5,1.0,0.0,0.0]
[1777786915611,38.57,78220.55,0.5,1.0,0.0,0.0]
[1777786917624,38.57,78219.71,0.5,1.0,0.0,0.0]
[1777786922660,38.57,78219.71,0.5,1.0,0.0,0.0]
[1777786932730,38.57,78219.71,0.5,1.0,0.0,0.0]
[1777786938772,38.57,78219.57,0.5,1.0,0.0,0.0]
[1777786943807,38.57,78219.57,0.5,1.0,0.0,0.0]
[1777786951863,38.57,78221.61,0.5,1.0,0.0,0.0]
[1777786956897,38.57,78221.48,0.5,1.0,0.0,0.0]
[1777786961933,38.57,78221.21,0.5,1.0,0.0,0.0]
[1777786968982,38.57,78221.67,0.5,1.0,0.0,0.0]
[1777786975025,38.57,78221.38,0.5,1.0,0.0,0.0]
[1777786989123,38.57,78221.31,0.5,1.0,0.0,0.0]
[1777786991137,38.57,78217.93,0.5,1.0,0.0,0.0]
[1777786992144,38.57,78215.71,0.5,1.0,0.0,0.0]
[1777786999194,38.57,78215.12,0.5,1.0,0.0,0.0]
[1777787004229,38.57,78214.36,0.5,1.0,0.0,0.0]
[1777787005236,38.57,78212.67,0.5,1.0,0.0,0.0]
[1777787010271,38.57,78212.27,0.5,1.0,0.0,0.0]
[1777787011278,38.57,78212.24,0.5,1.0,0.0,0.0]
[1777787016313,38.57,78211.3,0.5,1.0,0.0,0.0]
[1777787021348,38.57,78211.51,0.5,1.0,0.0,0.0]
[1777787026383,38.57,78211.49,0.5,1.0,0.0,0.0]
[1777787036201,38.57,78211.31,0.5,1.0,0.0,0.0]
[1777787049546,38.57,78212.1,0.5,1.0,0.0,0.0]
[1777787056595,38.57,78211.89,0.5,1.0,0.0,0.0]
[1777787066668,38.57,78211.89,0.5,1.0,0.0,0.0]
[1777787074723,38.57,78211.9,0.5,1.0,0.0,0.0]
[1777787079759,38.57,78211.15,0.5,1.0,0.0,0.0]
[1777787085801,38.57,78211.45,0.5,1.0,0.0,0.0]
[1777787091844,38.57,78211.4,0.5,1.0,0.0,0.0]
[1777787099900,38.57,78210.96,0.5,1.0,0.0,0.0]
[1777787100907,38.57,78205.48,0.5,1.0,0.0,0.0]
[1777787101914,38.57,78203.05,0.5,1.0,0.0,0.0]
[1777787106949,38.57,78203.11,0.5,1.0,0.0,0.0]
[1777787111983,38.57,78203.13,0.5,1.0,0.0,0.0]
[1777787117025,38.57,78203.28,0.5,1.0,0.0,0.0]
[1777787118032,38.57,78204.67,0.5,1.0,0.0,0.0]
[1777787119039,38.57,78205.91,0.5,1.0,0.0,0.0]
[1777787124074,38.57,78205.72,0.5,1.0,0.0,0.0]
[1777787129110,38.57,78205.76,0.5,1.0,0.0,0.0]
[1777787131124,38.57,78206.28,0.5,1.0,0.0,0.0]
[1777787143207,38.57,78206.23,0.5,1.0,0.0,0.0]
[1777787144215,38.57,78208.4,0.5,1.0,0.0,0.0]
[1777787145222,38.57,78207.43,0.5,1.0,0.0,0.0]
[1777787151264,38.57,78207.56,0.5,1.0,0.0,0.0]
[1777787161334,38.57,78207.53,0.5,1.0,0.0,0.0]
[1777787168382,38.57,78207.85,0.5,1.0,0.0,0.0]
[1777787177446,38.57,78207.71,0.5,1.0,0.0,0.0]
[1777787180467,38.57,78211.05,0.5,1.0,0.0,0.0]
[1777787181473,38.57,78211.94,0.5,1.0,0.0,0.0]
[1777787190537,38.57,78212.06,0.5,1.0,0.0,0.0]
[1777787191547,38.57,78212.03,0.5,1.0,0.0,0.0]
[1777787198597,38.57,78212.48,0.5,1.0,0.0,0.0]
[1777787204640,38.57,78212.54,0.5,1.0,0.0,0.0]
[1777787215717,38.57,78212.64,0.5,1.0,0.0,0.0]
[1777787220752,38.57,78212.59,0.5,1.0,0.0,0.0]
[1777787226794,38.57,78211.62,0.5,1.0,0.0,0.0]
[1777787234850,38.57,78211.58,0.5,1.0,0.0,0.0]
[1777787243913,38.57,78211.62,0.5,1.0,0.0,0.0]
[1777787248948,38.57,78211.67,0.5,1.0,0.0,0.0]
[1777787251969,38.57,78212.0,0.5,1.0,0.0,0.0]
[1777787259018,38.57,78212.38,0.5,1.0,0.0,0.0]
[1777787265060,38.57,78212.36,0.5,1.0,0.0,0.0]
[1777787279158,38.57,78212.22,0.5,1.0,0.0,0.0]
[1777787284194,38.57,78212.25,0.5,1.0,0.0,0.0]
[1777787290235,38.57,78212.04,0.5,1.0,0.0,0.0]
[1777787295270,38.57,78212.65,0.5,1.0,0.0,0.0]
[1777787300305,38.57,78212.49,0.5,1.0,0.0,0.0]
[1777787306347,38.57,78212.71,0.5,1.0,0.0,0.0]
[1777787313395,38.57,78212.32,0.5,1.0,0.0,0.0]
[1777787324473,38.57,78212.7,0.5,1.0,0.0,0.0]
[1777787331522,38.57,78212.67,0.5,1.0,0.0,0.0]
[1777787336517,38.57,78212.97,0.5,1.0,0.0,0.0]
[1777787336576,38.57,78212.97,0.5,1.0,0.0,0.0]
[1777787336678,38.57,78213.0,0.5,1.0,0.0,0.0]
[1777787342599,38.57,78212.87,0.5,1.0,0.0,0.0]
[1777787345620,38.57,78215.99,0.5,1.0,0.0,0.0]
[1777787346627,38.57,78219.5,0.5,1.0,0.0,0.0]
[1777787347634,38.57,78221.28,0.5,1.0,0.0,0.0]
[1777787353676,38.57,78221.37,0.5,1.0,0.0,0.0]
[1777787360725,38.57,78221.35,0.5,1.0,0.0,0.0]
[1777787365760,38.57,78221.45,0.5,1.0,0.0,0.0]
[1777787370795,38.57,78222.42,0.5,1.0,0.0,0.0]
[1777787372809,38.57,78222.69,0.5,1.0,0.0,0.0]
[1777787379858,38.57,78222.54,0.5,1.0,0.0,0.0]
[1777787387914,38.57,78222.48,0.5,1.0,0.0,0.0]
[1777787396977,38.57,78222.6,0.5,1.0,0.0,0.0]
[1777787402012,38.57,78222.69,0.5,1.0,0.0,0.0]
[1777787408053,38.57,78222.74,0.5,1.0,0.0,0.0]
[1777787413089,38.57,78222.94,0.5,1.0,0.0,0.0]
[1777787419131,38.57,78222.65,0.5,1.0,0.0,0.0]
[1777787424167,38.57,78222.78,0.5,1.0,0.0,0.0]
[1777787430208,38.57,78222.81,0.5,1.0,0.0,0.0]
[1777787431215,38.57,78223.13,0.5,1.0,0.0,0.0]
[1777787432418,38.57,78223.13,0.5,1.0,0.0,0.0]
[1777787432520,38.57,78231.08,0.5,1.0,0.0,0.0]
[1777787433082,38.57,78231.08,0.5,1.0,0.0,0.0]
[1777787433229,38.57,78232.58,0.5,1.0,0.0,0.0]
[1777787437080,38.57,78232.4,0.5,1.0,0.0,0.0]
[1777787437327,38.57,78232.4,0.5,1.0,0.0,0.0]
[1777787437428,38.57,78232.29,0.5,1.0,0.0,0.0]
[1777787446813,38.57,78231.98,0.5,1.0,0.0,0.0]
[1777787447835,38.57,78232.04,0.5,1.0,0.0,0.0]
[1777787453370,38.57,78232.25,0.5,1.0,0.0,0.0]
[1777787460419,38.57,78232.21,0.5,1.0,0.0,0.0]
[1777787461967,38.57,78232.21,0.5,1.0,0.0,0.0]
[1777787461426,38.57,78231.39,0.5,1.0,0.0,0.0]
[1777787462075,38.57,78231.39,0.5,1.0,0.0,0.0]
[1777787462434,38.57,78227.38,0.5,1.0,0.0,0.0]
[1777787464361,38.57,78226.87,0.5,1.0,0.0,0.0]
[1777787464584,38.57,78226.87,0.5,1.0,0.0,0.0]
[1777787464607,38.57,78226.69,0.5,1.0,0.0,0.0]
[1777787471709,38.57,78227.34,0.5,1.0,0.0,0.0]
[1777787478545,38.57,78227.34,0.5,1.0,0.0,0.0]
[1777787485595,38.57,78227.83,0.5,1.0,0.0,0.0]
[1777787486779,38.57,78227.83,0.5,1.0,0.0,0.0]
[1777787486880,38.57,78229.99,0.5,1.0,0.0,0.0]
[1777787487075,38.57,78229.99,0.5,1.0,0.0,0.0]
[1777787491637,38.57,78229.88,0.5,1.0,0.0,0.0]
[1777787497217,38.57,78229.56,0.5,1.0,0.0,0.0]
[1777787497328,38.57,78229.56,0.5,1.0,0.0,0.0]
[1777787497429,38.57,78229.56,0.5,1.0,0.0,0.0]
[1777787502754,38.57,78229.92,0.5,1.0,0.0,0.0]
[1777787507789,38.57,78230.02,0.5,1.0,0.0,0.0]
[1777787509828,38.57,78229.72,0.5,1.0,0.0,0.0]
[1777787509929,38.57,78232.66,0.5,1.0,0.0,0.0]
[1777787515845,38.57,78232.34,0.5,1.0,0.0,0.0]
[1777787521888,38.57,78232.15,0.5,1.0,0.0,0.0]
[1777787526923,38.57,78231.74,0.5,1.0,0.0,0.0]
[1777787527912,38.57,78231.74,0.5,1.0,0.0,0.0]
[1777787528076,38.57,78231.74,0.5,1.0,0.0,0.0]
[1777787527930,38.57,78231.9,0.5,1.0,0.0,0.0]
[1777787528763,38.57,78231.9,0.5,1.0,0.0,0.0]
[1777787528842,38.57,78231.9,0.5,1.0,0.0,0.0]
[1777787528862,38.57,78231.9,0.5,1.0,0.0,0.0]
[1777787536993,38.57,78232.02,0.5,1.0,0.0,0.0]
[1777787543035,38.57,78231.84,0.5,1.0,0.0,0.0]
[1777787549077,38.57,78231.68,0.5,1.0,0.0,0.0]
[1777787552098,38.57,78231.65,0.5,1.0,0.0,0.0]
[1777787555447,38.57,78231.61,0.5,1.0,0.0,0.0]
[1777787555577,38.57,78231.61,0.5,1.0,0.0,0.0]
[1777787555677,38.57,78231.61,0.5,1.0,0.0,0.0]
[1777787556214,38.57,78231.61,0.5,1.0,0.0,0.0]
[1777787556330,38.57,78231.61,0.5,1.0,0.0,0.0]
[1777787563174,38.57,78231.61,0.5,1.0,0.0,0.0]
[1777787568210,38.57,78231.54,0.5,1.0,0.0,0.0]
[1777787570831,38.57,78231.54,0.5,1.0,0.0,0.0]
[1777787571071,38.57,78231.54,0.5,1.0,0.0,0.0]
[1777787571077,38.57,78231.54,0.5,1.0,0.0,0.0]
[1777787571170,38.57,78231.54,0.5,1.0,0.0,0.0]
[1777787571326,38.57,78231.54,0.5,1.0,0.0,0.0]
[1777787578279,38.57,78231.54,0.5,1.0,0.0,0.0]
[1777787584323,38.57,78231.58,0.5,1.0,0.0,0.0]
[1777787595399,38.57,78231.79,0.5,1.0,0.0,0.0]
[1777787601442,38.57,78231.97,0.5,1.0,0.0,0.0]
[1777787610504,38.57,78232.1,0.5,1.0,0.0,0.0]
[1777787615539,38.57,78232.2,0.5,1.0,0.0,0.0]
[1777787622416,38.57,78232.2,0.5,1.0,0.0,0.0]
[1777787622578,38.57,78232.2,0.5,1.0,0.0,0.0]
[1777787629638,38.57,78232.26,0.5,1.0,0.0,0.0]
[1777787634674,38.57,78233.38,0.5,1.0,0.0,0.0]
[1777787639709,38.57,78233.66,0.5,1.0,0.0,0.0]
[1777787642306,38.57,78233.66,0.5,1.0,0.0,0.0]
[1777787642330,38.57,78233.66,0.5,1.0,0.0,0.0]
[1777787643003,38.57,78233.66,0.5,1.0,0.0,0.0]
[1777787643082,38.57,78233.66,0.5,1.0,0.0,0.0]
[1777787643104,38.57,78233.72,0.5,1.0,0.0,0.0]
[1777787643737,38.57,78235.11,0.5,1.0,0.0,0.0]
[1777787645751,38.57,78235.72,0.5,1.0,0.0,0.0]
[1777787651793,38.57,78235.43,0.5,1.0,0.0,0.0]
[1777787656829,38.57,78235.39,0.5,1.0,0.0,0.0]
[1777787663879,38.57,78235.5,0.5,1.0,0.0,0.0]
[1777787668913,38.57,78235.42,0.5,1.0,0.0,0.0]
[1777787671934,38.57,78235.53,0.5,1.0,0.0,0.0]
[1777787676969,38.57,78235.39,0.5,1.0,0.0,0.0]
[1777787682010,38.57,78235.44,0.5,1.0,0.0,0.0]
[1777787691073,38.57,78235.72,0.5,1.0,0.0,0.0]
[1777787698123,38.57,78235.85,0.5,1.0,0.0,0.0]
[1777787701829,38.57,78236.22,0.5,1.0,0.0,0.0]
[1777787702113,38.57,78236.22,0.5,1.0,0.0,0.0]
[1777787702151,38.57,78235.38,0.5,1.0,0.0,0.0]
[1777787702744,38.57,78235.38,0.5,1.0,0.0,0.0]
[1777787702830,38.57,78235.38,0.5,1.0,0.0,0.0]
[1777787703158,38.57,78234.6,0.5,1.0,0.0,0.0]
[1777787716249,38.57,78234.92,0.5,1.0,0.0,0.0]
[1777787722291,38.57,78234.96,0.5,1.0,0.0,0.0]
[1777787732361,38.57,78234.85,0.5,1.0,0.0,0.0]
[1777787739081,38.57,78234.82,0.5,1.0,0.0,0.0]
[1777787739326,38.57,78234.82,0.5,1.0,0.0,0.0]
[1777787739182,38.57,78234.82,0.5,1.0,0.0,0.0]
[1777787739957,38.57,78234.82,0.5,1.0,0.0,0.0]
[1777787740081,38.57,78234.82,0.5,1.0,0.0,0.0]
[1777787740161,38.57,78234.82,0.5,1.0,0.0,0.0]
[1777787747466,38.57,78234.48,0.5,1.0,0.0,0.0]
[1777787753508,38.57,78234.48,0.5,1.0,0.0,0.0]
[1777787757363,38.57,78234.48,0.5,1.0,0.0,0.0]
[1777787757580,38.57,78234.48,0.5,1.0,0.0,0.0]
[1777787757677,38.57,78234.48,0.5,1.0,0.0,0.0]
[1777787758411,38.57,78234.48,0.5,1.0,0.0,0.0]
[1777787758584,38.57,78234.48,0.5,1.0,0.0,0.0]
[1777787767606,38.57,78234.69,0.5,1.0,0.0,0.0]
[1777787773648,38.57,78234.81,0.5,1.0,0.0,0.0]
[1777787780697,38.57,78234.81,0.5,1.0,0.0,0.0]
[1777787783034,38.57,78234.81,0.5,1.0,0.0,0.0]
[1777787783077,38.57,78234.81,0.5,1.0,0.0,0.0]
[1777787783136,38.57,78234.81,0.5,1.0,0.0,0.0]
[1777787783967,38.57,78234.81,0.5,1.0,0.0,0.0]
[1777787784080,38.57,78234.81,0.5,1.0,0.0,0.0]
[1777787789764,38.57,78234.86,0.5,1.0,0.0,0.0]
[1777787791775,38.57,78234.93,0.5,1.0,0.0,0.0]
[1777787796462,38.57,78234.75,0.5,1.0,0.0,0.0]
[1777787796576,38.57,78234.75,0.5,1.0,0.0,0.0]
[1777787797049,38.57,78234.75,0.5,1.0,0.0,0.0]
[1777787797078,38.57,78234.75,0.5,1.0,0.0,0.0]
[1777787797095,38.57,78234.75,0.5,1.0,0.0,0.0]
[1777787803860,38.57,78234.58,0.5,1.0,0.0,0.0]
[1777787809901,38.57,78234.48,0.5,1.0,0.0,0.0]
[1777787816951,38.57,78234.51,0.5,1.0,0.0,0.0]
[1777787821986,38.57,78234.8,0.5,1.0,0.0,0.0]
[1777787822668,38.57,78234.8,0.5,1.0,0.0,0.0]
[1777787822833,38.57,78234.8,0.5,1.0,0.0,0.0]
[1777787822993,38.57,78235.17,0.5,1.0,0.0,0.0]
[1777787823626,38.57,78235.17,0.5,1.0,0.0,0.0]
[1777787823832,38.57,78235.17,0.5,1.0,0.0,0.0]
[1777787827023,38.57,78235.64,0.5,1.0,0.0,0.0]
[1777787832262,38.57,78235.71,0.5,1.0,0.0,0.0]
[1777787832325,38.57,78235.71,0.5,1.0,0.0,0.0]
[1777787832363,38.57,78235.35,0.5,1.0,0.0,0.0]
[1777787833526,38.57,78235.42,0.5,1.0,0.0,0.0]
[1777787833579,38.57,78235.42,0.5,1.0,0.0,0.0]
[1777787839108,38.57,78235.55,0.5,1.0,0.0,0.0]
[1777787842129,38.57,78236.0,0.5,1.0,0.0,0.0]
[1777787844436,38.57,78236.07,0.5,1.0,0.0,0.0]
[1777787844577,38.57,78236.07,0.5,1.0,0.0,0.0]
[1777787845434,38.57,78236.07,0.5,1.0,0.0,0.0]
[1777787844678,38.57,78236.07,0.5,1.0,0.0,0.0]
[1777787845581,38.57,78236.07,0.5,1.0,0.0,0.0]
[1777787853205,38.57,78236.07,0.5,1.0,0.0,0.0]
[1777787858241,38.57,78235.79,0.5,1.0,0.0,0.0]
[1777787870373,38.57,78235.87,0.5,1.0,0.0,0.0]
[1777787871836,38.57,78235.87,0.5,1.0,0.0,0.0]
[1777787871899,38.57,78235.87,0.5,1.0,0.0,0.0]
[1777787872078,38.57,78235.87,0.5,1.0,0.0,0.0]
[1777787872388,38.57,78235.98,0.5,1.0,0.0,0.0]
[1777787877424,38.57,78235.6,0.5,1.0,0.0,0.0]
[1777787882459,38.57,78235.66,0.5,1.0,0.0,0.0]
[1777787887493,38.57,78235.67,0.5,1.0,0.0,0.0]
[1777787892529,38.57,78236.16,0.5,1.0,0.0,0.0]
[1777787904614,38.57,78235.99,0.5,1.0,0.0,0.0]
[1777787907635,38.57,78244.45,0.5,1.0,0.0,0.0]
[1777787908841,38.57,78244.45,0.5,1.0,0.0,0.0]
[1777787909079,38.57,78244.45,0.5,1.0,0.0,0.0]
[1777787909176,38.57,78247.06,0.5,1.0,0.0,0.0]
[1777787910510,38.57,78247.06,0.5,1.0,0.0,0.0]
[1777787910578,38.57,78247.13,0.5,1.0,0.0,0.0]
[1777787910657,38.57,78247.16,0.5,1.0,0.0,0.0]
[1777787911664,38.57,78245.12,0.5,1.0,0.0,0.0]
[1777787912671,38.57,78244.2,0.5,1.0,0.0,0.0]
[1777787914893,38.57,78243.74,0.5,1.0,0.0,0.0]
[1777787915076,38.57,78243.74,0.5,1.0,0.0,0.0]
[1777787919343,38.57,78243.6,0.5,1.0,0.0,0.0]
[1777787919581,38.57,78243.53,0.5,1.0,0.0,0.0]
[1777787921486,38.57,78243.14,0.5,1.0,0.0,0.0]
[1777787921575,38.57,78243.17,0.5,1.0,0.0,0.0]
[1777787921587,38.57,78243.17,0.5,1.0,0.0,0.0]
[1777787927776,38.57,78243.04,0.5,1.0,0.0,0.0]
[1777787932810,38.57,78242.31,0.5,1.0,0.0,0.0]
[1777787942884,38.57,78242.15,0.5,1.0,0.0,0.0]
[1777787950940,38.57,78242.15,0.5,1.0,0.0,0.0]
[1777787955975,38.57,78242.34,0.5,1.0,0.0,0.0]
[1777787961013,38.57,78242.3,0.5,1.0,0.0,0.0]
[1777787962811,38.57,78242.3,0.5,1.0,0.0,0.0]
[1777787962827,38.57,78242.3,0.5,1.0,0.0,0.0]
[1777787970075,38.57,78242.26,0.5,1.0,0.0,0.0]
[1777787980146,38.57,78242.26,0.5,1.0,0.0,0.0]
[1777787987195,38.57,78242.27,0.5,1.0,0.0,0.0]
[1777788001293,38.57,78242.26,0.5,1.0,0.0,0.0]
[1777788003307,38.57,78239.44,0.5,1.0,0.0,0.0]
[1777788004574,38.57,78239.44,0.5,1.0,0.0,0.0]
[1777788004314,38.57,78238.55,0.5,1.0,0.0,0.0]
[1777788004830,38.57,78238.55,0.5,1.0,0.0,0.0]
[1777788006265,38.57,78238.55,0.5,1.0,0.0,0.0]
[1777788006327,38.57,78238.55,0.5,1.0,0.0,0.0]
[1777788006328,38.57,78237.47,0.5,1.0,0.0,0.0]
[1777788011363,38.57,78237.37,0.5,1.0,0.0,0.0]
[1777788016401,38.57,78237.44,0.5,1.0,0.0,0.0]
[1777788016987,38.57,78237.44,0.5,1.0,0.0,0.0]
[1777788017079,38.57,78237.44,0.5,1.0,0.0,0.0]
[1777788019422,38.57,78236.43,0.5,1.0,0.0,0.0]
[1777788024457,38.57,78236.34,0.5,1.0,0.0,0.0]
[1777788026471,38.57,78234.61,0.5,1.0,0.0,0.0]
[1777788026970,38.57,78234.61,0.5,1.0,0.0,0.0]
[1777788027077,38.57,78234.61,0.5,1.0,0.0,0.0]
[1777788027477,38.57,78233.76,0.5,1.0,0.0,0.0]
[1777788029493,38.57,78233.13,0.5,1.0,0.0,0.0]
[1777788029583,38.57,78233.13,0.5,1.0,0.0,0.0]
[1777788029598,38.57,78233.09,0.5,1.0,0.0,0.0]
[1777788036542,38.57,78231.44,0.5,1.0,0.0,0.0]
[1777788037549,38.57,78230.64,0.5,1.0,0.0,0.0]
[1777788037844,38.57,78230.64,0.5,1.0,0.0,0.0]
[1777788038078,38.57,78230.64,0.5,1.0,0.0,0.0]
[1777788043591,38.57,78227.07,0.5,1.0,0.0,0.0]
[1777788044598,38.57,78224.34,0.5,1.0,0.0,0.0]
[1777788044709,38.57,78224.34,0.5,1.0,0.0,0.0]
[1777788044826,38.57,78224.34,0.5,1.0,0.0,0.0]
[1777788045605,38.57,78222.86,0.5,1.0,0.0,0.0]
[1777788046704,38.57,78222.8,0.5,1.0,0.0,0.0]
[1777788046833,38.57,78222.8,0.5,1.0,0.0,0.0]
[1777788047618,38.57,78222.53,0.5,1.0,0.0,0.0]
[1777788053675,38.57,78221.52,0.5,1.0,0.0,0.0]
[1777788055624,38.57,78221.52,0.5,1.0,0.0,0.0]
[1777788055830,38.57,78221.52,0.5,1.0,0.0,0.0]
[1777788061731,38.57,78221.0,0.5,1.0,0.0,0.0]
[1777788067392,38.57,78220.94,0.5,1.0,0.0,0.0]
[1777788067582,38.57,78220.94,0.5,1.0,0.0,0.0]
[1777788069685,38.57,78220.58,0.5,1.0,0.0,0.0]
[1777788069830,38.57,78220.53,0.5,1.0,0.0,0.0]
[1777788069903,38.57,78220.53,0.5,1.0,0.0,0.0]
[1777788075829,38.57,78220.24,0.5,1.0,0.0,0.0]
[1777788081299,38.57,78220.2,0.5,1.0,0.0,0.0]
[1777788081328,38.57,78220.2,0.5,1.0,0.0,0.0]
[1777788086473,38.57,78219.65,0.5,1.0,0.0,0.0]
[1777788086578,38.57,78219.65,0.5,1.0,0.0,0.0]
[1777788086906,38.57,78217.88,0.5,1.0,0.0,0.0]
[1777788088518,38.57,78217.88,0.5,1.0,0.0,0.0]
[1777788088579,38.57,78217.88,0.5,1.0,0.0,0.0]
[1777788088619,38.57,78217.41,0.5,1.0,0.0,0.0]
[1777788092209,38.57,78217.41,0.5,1.0,0.0,0.0]
[1777788095499,38.57,78216.9,0.5,1.0,0.0,0.0]
[1777788095576,38.57,78216.9,0.5,1.0,0.0,0.0]
[1777788098509,38.57,78216.48,0.5,1.0,0.0,0.0]
[1777788098577,38.57,78216.48,0.5,1.0,0.0,0.0]
[1777788098677,38.57,78216.41,0.5,1.0,0.0,0.0]
[1777788106574,38.57,78216.93,0.5,1.0,0.0,0.0]
[1777788106828,38.57,78216.97,0.5,1.0,0.0,0.0]
[1777788112081,38.57,78216.83,0.5,1.0,0.0,0.0]
[1777788122151,38.57,78216.61,0.5,1.0,0.0,0.0]
[1777788123158,38.57,78215.7,0.5,1.0,0.0,0.0]
[1777788129200,38.57,78215.92,0.5,1.0,0.0,0.0]
[1777788137259,38.57,78215.82,0.5,1.0,0.0,0.0]
[1777788144074,38.57,78215.82,0.5,1.0,0.0,0.0]
[1777788144324,38.57,78215.82,0.5,1.0,0.0,0.0]
[1777788155728,38.57,78215.86,0.5,1.0,0.0,0.0]
[1777788155829,38.57,78215.86,0.5,1.0,0.0,0.0]
[1777788156392,38.57,78215.79,0.5,1.0,0.0,0.0]
[1777788159181,38.57,78215.79,0.5,1.0,0.0,0.0]
[1777788159327,38.57,78215.79,0.5,1.0,0.0,0.0]
[1777788159414,38.57,78215.75,0.5,1.0,0.0,0.0]
[1777788167470,38.57,78215.49,0.5,1.0,0.0,0.0]
[1777788172505,38.57,78215.47,0.5,1.0,0.0,0.0]
[1777788179466,38.57,78215.67,0.5,1.0,0.0,0.0]
[1777788181568,38.57,78213.6,0.5,1.0,0.0,0.0]
[1777788182272,38.57,78213.6,0.5,1.0,0.0,0.0]
[1777788182325,38.57,78213.6,0.5,1.0,0.0,0.0]
[1777788182574,38.57,78202.38,0.5,1.0,0.0,0.0]
[1777788184589,38.57,78200.79,0.5,1.0,0.0,0.0]
[1777788185566,38.57,78200.79,0.5,1.0,0.0,0.0]
[1777788185577,38.57,78200.79,0.5,1.0,0.0,0.0]
[1777788185596,38.57,78200.82,0.5,1.0,0.0,0.0]
[1777788189722,38.57,78200.86,0.5,1.0,0.0,0.0]
[1777788189826,38.57,78200.86,0.5,1.0,0.0,0.0]
[1777788197311,38.57,78200.89,0.5,1.0,0.0,0.0]
[1777788202715,38.57,78200.92,0.5,1.0,0.0,0.0]
[1777788203051,38.57,78200.92,0.5,1.0,0.0,0.0]
[1777788203077,38.57,78200.92,0.5,1.0,0.0,0.0]
[1777788203722,38.57,78201.13,0.5,1.0,0.0,0.0]
[1777788204729,38.57,78203.97,0.5,1.0,0.0,0.0]
[1777788205736,38.57,78204.98,0.5,1.0,0.0,0.0]
[1777788210771,38.57,78204.75,0.5,1.0,0.0,0.0]
[1777788214799,38.57,78204.78,0.5,1.0,0.0,0.0]
[1777788220841,38.57,78204.82,0.5,1.0,0.0,0.0]
[1777788224869,38.57,78203.57,0.5,1.0,0.0,0.0]
[1777788229903,38.57,78202.95,0.5,1.0,0.0,0.0]
[1777788231919,38.57,78200.92,0.5,1.0,0.0,0.0]
[1777788232925,38.57,78199.87,0.5,1.0,0.0,0.0]
[1777788233931,38.57,78198.41,0.5,1.0,0.0,0.0]
[1777788234939,38.57,78197.6,0.5,1.0,0.0,0.0]
[1777788237960,38.57,78196.82,0.5,1.0,0.0,0.0]
[1777788239974,38.57,78195.14,0.5,1.0,0.0,0.0]
[1777788241991,38.57,78194.26,0.5,1.0,0.0,0.0]
[1777788247036,38.57,78194.65,0.5,1.0,0.0,0.0]
[1777788249051,38.57,78193.72,0.5,1.0,0.0,0.0]
[1777788252073,38.57,78194.71,0.5,1.0,0.0,0.0]
[1777788259122,38.57,78194.52,0.5,1.0,0.0,0.0]
[1777788264156,38.57,78194.52,0.5,1.0,0.0,0.0]
[1777788269192,38.57,78194.69,0.5,1.0,0.0,0.0]
[1777788273220,38.57,78194.72,0.5,1.0,0.0,0.0]
[1777788282283,38.57,78194.19,0.5,1.0,0.0,0.0]
[1777788288325,38.57,78194.19,0.5,1.0,0.0,0.0]
[1777788293360,38.57,78194.01,0.5,1.0,0.0,0.0]
[1777788294084,38.57,78194.01,0.5,1.0,0.0,0.0]
[1777788300409,38.57,78194.29,0.5,1.0,0.0,0.0]
[1777788301416,38.57,78195.77,0.5,1.0,0.0,0.0]
[1777788302166,38.57,78195.77,0.5,1.0,0.0,0.0]
[1777788302217,38.57,78195.77,0.5,1.0,0.0,0.0]
[1777788302224,38.57,78195.77,0.5,1.0,0.0,0.0]
[1777788302303,38.57,78195.77,0.5,1.0,0.0,0.0]
[1777788302422,38.57,78197.84,0.5,1.0,0.0,0.0]
[1777788305792,38.57,78197.96,0.5,1.0,0.0,0.0]
[1777788305875,38.57,78197.96,0.5,1.0,0.0,0.0]
[1777788305885,38.57,78197.96,0.5,1.0,0.0,0.0]
[1777788305825,38.57,78198.14,0.5,1.0,0.0,0.0]
[1777788305983,38.57,78198.14,0.5,1.0,0.0,0.0]
[1777788306084,38.57,78198.14,0.5,1.0,0.0,0.0]
[1777788313500,38.57,78197.69,0.5,1.0,0.0,0.0]
[1777788321111,38.57,78197.8,0.5,1.0,0.0,0.0]
[1777788321597,38.57,78180.85,0.5,1.0,0.0,0.0]
[1777788322574,38.57,78157.25,0.5,1.0,0.0,0.0]
[1777788323581,38.57,78155.24,0.5,1.0,0.0,0.0]
[1777788325140,38.57,78154.87,0.5,1.0,0.0,0.0]
[1777788326602,38.57,78158.26,0.5,1.0,0.0,0.0]
[1777788328616,38.57,78160.22,0.5,1.0,0.0,0.0]
[1777788331637,38.57,78160.61,0.5,1.0,0.0,0.0]
[1777788332643,38.57,78164.46,0.5,1.0,0.0,0.0]
[1777788337679,38.57,78164.8,0.5,1.0,0.0,0.0]
[1777788339096,38.57,78164.8,0.5,1.0,0.0,0.0]
[1777788339693,38.57,78164.81,0.5,1.0,0.0,0.0]
[1777788345734,38.57,78164.89,0.5,1.0,0.0,0.0]
[1777788348248,38.57,78165.16,0.5,1.0,0.0,0.0]
[1777788348335,38.57,78165.16,0.5,1.0,0.0,0.0]
[1777788349097,38.57,78165.03,0.5,1.0,0.0,0.0]
[1777788349332,38.57,78165.03,0.5,1.0,0.0,0.0]
[1777788349762,38.57,78165.11,0.5,1.0,0.0,0.0]
[1777788351777,38.57,78170.0,0.5,1.0,0.0,0.0]
[1777788352784,38.57,78171.63,0.5,1.0,0.0,0.0]
[1777788353181,38.57,78171.63,0.5,1.0,0.0,0.0]
[1777788353332,38.57,78171.63,0.5,1.0,0.0,0.0]
[1777788360840,38.57,78171.88,0.5,1.0,0.0,0.0]
[1777788361847,38.57,78173.08,0.5,1.0,0.0,0.0]
[1777788363997,38.57,78173.36,0.5,1.0,0.0,0.0]
[1777788364078,38.57,78173.36,0.5,1.0,0.0,0.0]
[1777788365433,38.57,78172.99,0.5,1.0,0.0,0.0]
[1777788365582,38.57,78172.99,0.5,1.0,0.0,0.0]
[1777788365874,38.57,78172.96,0.5,1.0,0.0,0.0]
[1777788369566,38.57,78172.96,0.5,1.0,0.0,0.0]
[1777788369584,38.57,78172.96,0.5,1.0,0.0,0.0]
[1777788374938,38.57,78173.0,0.5,1.0,0.0,0.0]
[1777788375945,38.57,78177.18,0.5,1.0,0.0,0.0]
[1777788376952,38.57,78181.5,0.5,1.0,0.0,0.0]
[1777788377276,38.57,78181.5,0.5,1.0,0.0,0.0]
[1777788377331,38.57,78181.5,0.5,1.0,0.0,0.0]
[1777788378660,38.57,78182.05,0.5,1.0,0.0,0.0]
[1777788378832,38.57,78182.05,0.5,1.0,0.0,0.0]
[1777788378966,38.57,78182.16,0.5,1.0,0.0,0.0]
[1777788385008,38.57,78182.37,0.5,1.0,0.0,0.0]
[1777788386015,38.57,78180.22,0.5,1.0,0.0,0.0]
[1777788387022,38.57,78177.6,0.5,1.0,0.0,0.0]
[1777788388237,38.57,78177.6,0.5,1.0,0.0,0.0]
[1777788388328,38.57,78177.6,0.5,1.0,0.0,0.0]
[1777788388338,38.57,78178.37,0.5,1.0,0.0,0.0]
[1777788390043,38.57,78179.26,0.5,1.0,0.0,0.0]
[1777788392057,38.57,78179.14,0.5,1.0,0.0,0.0]
[1777788394982,38.57,78178.92,0.5,1.0,0.0,0.0]
[1777788395082,38.57,78178.27,0.5,1.0,0.0,0.0]
[1777788396642,38.57,78178.8,0.5,1.0,0.0,0.0]
[1777788396829,38.57,78178.8,0.5,1.0,0.0,0.0]
[1777788396929,38.57,78178.68,0.5,1.0,0.0,0.0]
[1777788403133,38.57,78178.94,0.5,1.0,0.0,0.0]
[1777788412197,38.57,78178.99,0.5,1.0,0.0,0.0]
[1777788419246,38.57,78178.82,0.5,1.0,0.0,0.0]
[1777788425289,38.57,78178.79,0.5,1.0,0.0,0.0]
[1777788437138,38.57,78179.06,0.5,1.0,0.0,0.0]
[1777788437333,38.57,78179.06,0.5,1.0,0.0,0.0]
[1777788441401,38.57,78171.28,0.5,1.0,0.0,0.0]
[1777788442637,38.57,78171.28,0.5,1.0,0.0,0.0]
[1777788442831,38.57,78171.28,0.5,1.0,0.0,0.0]
[1777788442932,38.57,78168.46,0.5,1.0,0.0,0.0]
[1777788443762,38.57,78168.46,0.5,1.0,0.0,0.0]
[1777788443831,38.57,78168.46,0.5,1.0,0.0,0.0]
[1777788443863,38.57,78168.83,0.5,1.0,0.0,0.0]
[1777788453485,38.57,78168.27,0.5,1.0,0.0,0.0]
[1777788455137,38.57,78168.34,0.5,1.0,0.0,0.0]
[1777788455329,38.57,78168.34,0.5,1.0,0.0,0.0]
[1777788457513,38.57,78169.21,0.5,1.0,0.0,0.0]
[1777788462548,38.57,78169.81,0.5,1.0,0.0,0.0]
[1777788466028,38.57,78170.47,0.5,1.0,0.0,0.0]
[1777788466087,38.57,78170.47,0.5,1.0,0.0,0.0]
[1777788467548,38.57,78170.69,0.5,1.0,0.0,0.0]
[1777788467580,38.57,78170.69,0.5,1.0,0.0,0.0]
[1777788467635,38.57,78170.69,0.5,1.0,0.0,0.0]
[1777788473624,38.57,78171.57,0.5,1.0,0.0,0.0]
[1777788474631,38.57,78172.66,0.5,1.0,0.0,0.0]
[1777788475639,38.57,78174.4,0.5,1.0,0.0,0.0]
[1777788476257,38.57,78174.4,0.5,1.0,0.0,0.0]
[1777788476327,38.57,78174.4,0.5,1.0,0.0,0.0]
[1777788480674,38.57,78175.41,0.5,1.0,0.0,0.0]
[1777788481681,38.57,78176.19,0.5,1.0,0.0,0.0]
[1777788487174,38.57,78175.94,0.5,1.0,0.0,0.0]
[1777788489195,38.57,78175.91,0.5,1.0,0.0,0.0]
[1777788489333,38.57,78175.91,0.5,1.0,0.0,0.0]
[1777788490784,38.57,78176.09,0.5,1.0,0.0,0.0]
[1777788490827,38.57,78176.09,0.5,1.0,0.0,0.0]
[1777788490831,38.57,78176.12,0.5,1.0,0.0,0.0]
[1777788497106,38.57,78176.48,0.5,1.0,0.0,0.0]
[1777788502828,38.57,78176.41,0.5,1.0,0.0,0.0]
[1777788503368,38.57,78176.41,0.5,1.0,0.0,0.0]
[1777788503583,38.57,78176.41,0.5,1.0,0.0,0.0]
[1777788508871,38.57,78176.97,0.5,1.0,0.0,0.0]
[1777788511594,38.57,78177.01,0.5,1.0,0.0,0.0]
[1777788511828,38.57,78177.01,0.5,1.0,0.0,0.0]
[1777788511892,38.57,78177.38,0.5,1.0,0.0,0.0]
[1777788518941,38.57,78177.35,0.5,1.0,0.0,0.0]
[1777788522968,38.57,78174.24,0.5,1.0,0.0,0.0]
[1777788523975,38.57,78170.48,0.5,1.0,0.0,0.0]
[1777788524267,38.57,78170.48,0.5,1.0,0.0,0.0]
[1777788524360,38.57,78170.48,0.5,1.0,0.0,0.0]
[1777788524983,38.57,78169.67,0.5,1.0,0.0,0.0]
[1777788530019,38.57,78169.56,0.5,1.0,0.0,0.0]
[1777788531026,38.57,78168.41,0.5,1.0,0.0,0.0]
[1777788532034,38.57,78166.85,0.5,1.0,0.0,0.0]
[1777788533128,38.57,78166.85,0.5,1.0,0.0,0.0]
[1777788533152,38.57,78162.09,0.5,1.0,0.0,0.0]
[1777788533328,38.57,78162.09,0.5,1.0,0.0,0.0]
[1777788535543,38.57,78162.26,0.5,1.0,0.0,0.0]
[1777788535575,38.57,78162.26,0.5,1.0,0.0,0.0]
[1777788535645,38.57,78162.26,0.5,1.0,0.0,0.0]
[1777788541097,38.57,78162.92,0.5,1.0,0.0,0.0]
[1777788541424,38.57,78162.92,0.5,1.0,0.0,0.0]
[1777788541574,38.57,78162.92,0.5,1.0,0.0,0.0]
[1777788549154,38.57,78163.56,0.5,1.0,0.0,0.0]
[1777788550161,38.57,78161.84,0.5,1.0,0.0,0.0]
[1777788551168,38.57,78161.02,0.5,1.0,0.0,0.0]
[1777788551535,38.57,78161.02,0.5,1.0,0.0,0.0]
[1777788551577,38.57,78161.02,0.5,1.0,0.0,0.0]
[1777788553139,38.57,78161.16,0.5,1.0,0.0,0.0]
[1777788553182,38.57,78161.6,0.5,1.0,0.0,0.0]
[1777788553329,38.57,78161.6,0.5,1.0,0.0,0.0]
[1777788556947,38.57,78161.05,0.5,1.0,0.0,0.0]
[1777788557077,38.57,78161.05,0.5,1.0,0.0,0.0]
[1777788565266,38.57,78160.63,0.5,1.0,0.0,0.0]
[1777788566432,38.57,78160.63,0.5,1.0,0.0,0.0]
[1777788566582,38.57,78160.63,0.5,1.0,0.0,0.0]
[1777788568286,38.57,78160.63,0.5,1.0,0.0,0.0]
[1777788568329,38.57,78160.63,0.5,1.0,0.0,0.0]
[1777788568387,38.57,78160.67,0.5,1.0,0.0,0.0]
[1777788572316,38.57,78160.63,0.5,1.0,0.0,0.0]
[1777788576987,38.57,78160.84,0.5,1.0,0.0,0.0]
[1777788577077,38.57,78160.84,0.5,1.0,0.0,0.0]
[1777788582386,38.57,78160.84,0.5,1.0,0.0,0.0]
[1777788588402,38.57,78160.84,0.5,1.0,0.0,0.0]
[1777788588578,38.57,78160.84,0.5,1.0,0.0,0.0]
[1777788588678,38.57,78160.84,0.5,1.0,0.0,0.0]
[1777788589459,38.57,78160.84,0.5,1.0,0.0,0.0]
[1777788589576,38.57,78160.84,0.5,1.0,0.0,0.0]
[1777788589678,38.57,78159.03,0.5,1.0,0.0,0.0]
[1777788600512,38.57,78157.81,0.5,1.0,0.0,0.0]
[1777788601826,38.57,78157.81,0.5,1.0,0.0,0.0]
[1777788602077,38.57,78157.81,0.5,1.0,0.0,0.0]
[1777788604042,38.57,78157.4,0.5,1.0,0.0,0.0]
[1777788604077,38.57,78157.4,0.5,1.0,0.0,0.0]
[1777788604143,38.57,78157.4,0.5,1.0,0.0,0.0]
[1777788614610,38.57,78157.89,0.5,1.0,0.0,0.0]
[1777788616500,38.57,78157.89,0.5,1.0,0.0,0.0]
[1777788616576,38.57,78157.89,0.5,1.0,0.0,0.0]
[1777788617631,38.57,78168.34,0.5,1.0,0.0,0.0]
[1777788618638,38.57,78172.56,0.5,1.0,0.0,0.0]
[1777788619599,38.57,78172.56,0.5,1.0,0.0,0.0]
[1777788619827,38.57,78172.56,0.5,1.0,0.0,0.0]
[1777788619929,38.57,78174.31,0.5,1.0,0.0,0.0]
[1777788623401,38.57,78174.24,0.5,1.0,0.0,0.0]
[1777788623580,38.57,78174.24,0.5,1.0,0.0,0.0]
[1777788629715,38.57,78174.7,0.5,1.0,0.0,0.0]
[1777788632138,38.57,78174.49,0.5,1.0,0.0,0.0]
[1777788632239,38.57,78174.49,0.5,1.0,0.0,0.0]
[1777788632327,38.57,78174.49,0.5,1.0,0.0,0.0]
[1777788634224,38.57,78174.49,0.5,1.0,0.0,0.0]
[1777788633744,38.57,78173.76,0.5,1.0,0.0,0.0]
[1777788634326,38.57,78173.76,0.5,1.0,0.0,0.0]
[1777788634751,38.57,78169.69,0.5,1.0,0.0,0.0]
[1777788635758,38.57,78168.95,0.5,1.0,0.0,0.0]
[1777788640793,38.57,78168.16,0.5,1.0,0.0,0.0]
[1777788643315,38.57,78168.15,0.5,1.0,0.0,0.0]
[1777788645970,38.57,78168.13,0.5,1.0,0.0,0.0]
[1777788646079,38.57,78168.13,0.5,1.0,0.0,0.0]
[1777788646180,38.57,78168.27,0.5,1.0,0.0,0.0]
[1777788652880,38.57,78168.44,0.5,1.0,0.0,0.0]
[1777788657915,38.57,78168.32,0.5,1.0,0.0,0.0]
[1777788660936,38.57,78167.57,0.5,1.0,0.0,0.0]
[1777788665971,38.57,78168.25,0.5,1.0,0.0,0.0]
[1777788672013,38.57,78168.3,0.5,1.0,0.0,0.0]
[1777788678055,38.57,78168.23,0.5,1.0,0.0,0.0]
[1777788683090,38.57,78168.46,0.5,1.0,0.0,0.0]
[1777788691146,38.57,78168.1,0.5,1.0,0.0,0.0]
[1777788696181,38.57,78167.48,0.5,1.0,0.0,0.0]
[1777788697187,38.57,78166.3,0.5,1.0,0.0,0.0]
[1777788702222,38.57,78166.33,0.5,1.0,0.0,0.0]
[1777788704237,38.57,78165.49,0.5,1.0,0.0,0.0]
[1777788710279,38.57,78165.49,0.5,1.0,0.0,0.0]
[1777788718336,38.57,78165.42,0.5,1.0,0.0,0.0]
[1777788729413,38.57,78165.08,0.5,1.0,0.0,0.0]
[1777788740490,38.57,78164.25,0.5,1.0,0.0,0.0]
[1777788747538,38.57,78164.08,0.5,1.0,0.0,0.0]
[1777788751567,38.57,78164.1,0.5,1.0,0.0,0.0]
[1777788756602,38.57,78163.81,0.5,1.0,0.0,0.0]
[1777788761637,38.57,78163.35,0.5,1.0,0.0,0.0]
[1777788763651,38.57,78164.26,0.5,1.0,0.0,0.0]
[1777788769693,38.57,78163.85,0.5,1.0,0.0,0.0]
[1777788770700,38.57,78164.66,0.5,1.0,0.0,0.0]
[1777788776519,38.57,78164.41,0.5,1.0,0.0,0.0]
[1777788779762,38.57,78166.04,0.5,1.0,0.0,0.0]
[1777788784798,38.57,78165.77,0.5,1.0,0.0,0.0]
[1777788790840,38.57,78165.74,0.5,1.0,0.0,0.0]
[1777788795875,38.57,78165.92,0.5,1.0,0.0,0.0]
[1777788799903,38.57,78164.71,0.5,1.0,0.0,0.0]
[1777788801917,38.57,78163.72,0.5,1.0,0.0,0.0]
[1777788803931,38.57,78161.96,0.5,1.0,0.0,0.0]
[1777788808966,38.57,78161.26,0.5,1.0,0.0,0.0]
[1777788811987,38.57,78162.12,0.5,1.0,0.0,0.0]
[1777788816015,38.57,78161.37,0.5,1.0,0.0,0.0]
[1777788821051,38.57,78161.12,0.5,1.0,0.0,0.0]
[1777788826087,38.57,78160.83,0.5,1.0,0.0,0.0]
[1777788831122,38.57,78160.8,0.5,1.0,0.0,0.0]
[1777788839178,38.57,78160.98,0.5,1.0,0.0,0.0]
[1777788842199,38.57,78157.13,0.5,1.0,0.0,0.0]
[1777788844213,38.57,78155.98,0.5,1.0,0.0,0.0]
[1777788848240,38.57,78155.27,0.5,1.0,0.0,0.0]
[1777788853276,38.57,78155.06,0.5,1.0,0.0,0.0]
[1777788856297,38.57,78153.88,0.5,1.0,0.0,0.0]
[1777788861333,38.57,78155.6,0.5,1.0,0.0,0.0]
[1777788862341,38.57,78154.82,0.5,1.0,0.0,0.0]
[1777788868383,38.57,78154.77,0.5,1.0,0.0,0.0]
[1777788869390,38.57,78153.39,0.5,1.0,0.0,0.0]
[1777788871404,38.57,78152.41,0.5,1.0,0.0,0.0]
[1777788876439,38.57,78150.93,0.5,1.0,0.0,0.0]
[1777788879460,38.57,78149.57,0.5,1.0,0.0,0.0]
[1777788885502,38.57,78149.74,0.5,1.0,0.0,0.0]
[1777788896580,38.57,78149.6,0.5,1.0,0.0,0.0]
[1777788900609,38.57,78148.39,0.5,1.0,0.0,0.0]
[1777788901616,38.57,78147.62,0.5,1.0,0.0,0.0]
[1777788904637,38.57,78150.4,0.5,1.0,0.0,0.0]
[1777788905644,38.57,78153.1,0.5,1.0,0.0,0.0]
[1777788906651,38.57,78156.03,0.5,1.0,0.0,0.0]
[1777788909671,38.57,78153.54,0.5,1.0,0.0,0.0]
[1777788910679,38.57,78152.83,0.5,1.0,0.0,0.0]
[1777788913699,38.57,78151.75,0.5,1.0,0.0,0.0]
[1777788918735,38.57,78152.14,0.5,1.0,0.0,0.0]
[1777788923770,38.57,78151.44,0.5,1.0,0.0,0.0]
[1777788929812,38.57,78151.51,0.5,1.0,0.0,0.0]
[1777788933840,38.57,78151.43,0.5,1.0,0.0,0.0]
[1777788944917,38.57,78151.37,0.5,1.0,0.0,0.0]
[1777788945925,38.57,78150.21,0.5,1.0,0.0,0.0]
[1777788950960,38.57,78150.24,0.5,1.0,0.0,0.0]
[1777788958013,38.57,78150.24,0.5,1.0,0.0,0.0]
[1777788963049,38.57,78150.19,0.5,1.0,0.0,0.0]
[1777788965062,38.57,78151.16,0.5,1.0,0.0,0.0]
[1777788973119,38.57,78151.25,0.5,1.0,0.0,0.0]
[1777788980168,38.57,78150.61,0.5,1.0,0.0,0.0]
[1777788985203,38.57,78150.61,0.5,1.0,0.0,0.0]
[1777788994268,38.57,78150.31,0.5,1.0,0.0,0.0]
[1777788999090,38.57,78150.3,0.5,1.0,0.0,0.0]
[1777789006354,38.57,78150.37,0.5,1.0,0.0,0.0]
[1777789014972,38.57,78150.4,0.5,1.0,0.0,0.0]
[1777789014977,38.57,78150.4,0.5,1.0,0.0,0.0]
[1777789015023,38.57,78150.4,0.5,1.0,0.0,0.0]
[1777789015097,38.57,78150.4,0.5,1.0,0.0,0.0]
[1777789015198,38.57,78150.4,0.5,1.0,0.0,0.0]
[1777789016987,38.57,78150.4,0.5,1.0,0.0,0.0]
[1777789017200,38.57,78150.4,0.5,1.0,0.0,0.0]
[1777789017472,38.57,78150.4,0.5,1.0,0.0,0.0]
[1777789017702,38.57,78150.4,0.5,1.0,0.0,0.0]
[1777789024481,38.57,78150.37,0.5,1.0,0.0,0.0]
[1777789038580,38.57,78149.66,0.5,1.0,0.0,0.0]
[1777789048650,38.57,78149.66,0.5,1.0,0.0,0.0]
[1777789056705,38.57,78148.67,0.5,1.0,0.0,0.0]
[1777789061741,38.57,78148.98,0.5,1.0,0.0,0.0]
[1777789067783,38.57,78148.26,0.5,1.0,0.0,0.0]
[1777789072819,38.57,78148.28,0.5,1.0,0.0,0.0]
[1777789077854,38.57,78148.31,0.5,1.0,0.0,0.0]
[1777789087924,38.57,78148.28,0.5,1.0,0.0,0.0]
[1777789095832,38.57,78148.31,0.5,1.0,0.0,0.0]
[1777789101015,38.57,78150.13,0.5,1.0,0.0,0.0]
[1777789106050,38.57,78150.04,0.5,1.0,0.0,0.0]
[1777789118134,38.57,78150.03,0.5,1.0,0.0,0.0]
[1777789121667,38.57,78150.03,0.5,1.0,0.0,0.0]
[1777789132232,38.57,78150.03,0.5,1.0,0.0,0.0]
[1777789133527,38.57,78150.03,0.5,1.0,0.0,0.0]
[1777789140288,38.57,78150.03,0.5,1.0,0.0,0.0]
[1777789150357,38.57,78150.03,0.5,1.0,0.0,0.0]
[1777789155393,38.57,78149.9,0.5,1.0,0.0,0.0]
[1777789160428,38.57,78148.25,0.5,1.0,0.0,0.0]
[1777789165462,38.57,78148.66,0.5,1.0,0.0,0.0]
[1777789171505,38.57,78148.3,0.5,1.0,0.0,0.0]
[1777789176730,38.57,78148.3,0.5,1.0,0.0,0.0]
[1777789176735,38.57,78148.3,0.5,1.0,0.0,0.0]
[1777789182582,38.57,78146.06,0.5,1.0,0.0,0.0]
[1777789188623,38.57,78145.29,0.5,1.0,0.0,0.0]
[1777789198694,38.57,78145.36,0.5,1.0,0.0,0.0]
[1777789203730,38.57,78144.22,0.5,1.0,0.0,0.0]
[1777789207916,38.57,78144.97,0.5,1.0,0.0,0.0]
[1777789214807,38.57,78143.24,0.5,1.0,0.0,0.0]
[1777789225884,38.57,78142.43,0.5,1.0,0.0,0.0]
[1777789228431,38.57,78142.47,0.5,1.0,0.0,0.0]
[1777789236961,38.57,78142.5,0.5,1.0,0.0,0.0]
[1777789243003,38.57,78142.05,0.5,1.0,0.0,0.0]
[1777789249045,38.57,78142.03,0.5,1.0,0.0,0.0]
[1777789253991,38.57,78141.78,0.5,1.0,0.0,0.0]
[1777789260122,38.57,78140.06,0.5,1.0,0.0,0.0]
[1777789265157,38.57,78140.13,0.5,1.0,0.0,0.0]
[1777789270192,38.57,78140.03,0.5,1.0,0.0,0.0]
[1777789280262,38.57,78140.03,0.5,1.0,0.0,0.0]
[1777789285297,38.57,78140.15,0.5,1.0,0.0,0.0]
[1777789290332,38.57,78139.88,0.5,1.0,0.0,0.0]
[1777789298388,38.57,78139.83,0.5,1.0,0.0,0.0]
[1777789304429,38.57,78139.79,0.5,1.0,0.0,0.0]
[1777789317345,38.57,78139.79,0.5,1.0,0.0,0.0]
[1777789325579,38.57,78139.75,0.5,1.0,0.0,0.0]
[1777789328129,38.57,78139.72,0.5,1.0,0.0,0.0]
[1777789328336,38.57,78139.72,0.5,1.0,0.0,0.0]
[1777789329013,38.57,78139.72,0.5,1.0,0.0,0.0]
[1777789329076,38.57,78139.63,0.5,1.0,0.0,0.0]
[1777789338670,38.57,78139.63,0.5,1.0,0.0,0.0]
[1777789342517,38.57,78139.7,0.5,1.0,0.0,0.0]
[1777789342575,38.57,78139.7,0.5,1.0,0.0,0.0]
[1777789346820,38.57,78138.74,0.5,1.0,0.0,0.0]
[1777789347049,38.57,78139.36,0.5,1.0,0.0,0.0]
[1777789347085,38.57,78139.36,0.5,1.0,0.0,0.0]
[1777789350679,38.57,78133.72,0.5,1.0,0.0,0.0]
[1777789350830,38.57,78133.72,0.5,1.0,0.0,0.0]
[1777789351607,38.57,78133.5,0.5,1.0,0.0,0.0]
[1777789351828,38.57,78133.5,0.5,1.0,0.0,0.0]
[1777789356918,38.57,78133.08,0.5,1.0,0.0,0.0]
[1777789357080,38.57,78133.55,0.5,1.0,0.0,0.0]
[1777789362837,38.57,78133.39,0.5,1.0,0.0,0.0]
[1777789366926,38.57,78133.19,0.5,1.0,0.0,0.0]
[1777789367083,38.57,78132.71,0.5,1.0,0.0,0.0]
[1777789367379,38.57,78132.71,0.5,1.0,0.0,0.0]
[1777789367577,38.57,78132.71,0.5,1.0,0.0,0.0]
[1777789376945,38.57,78132.71,0.5,1.0,0.0,0.0]
[1777789381980,38.57,78131.1,0.5,1.0,0.0,0.0]
[1777789387015,38.57,78130.92,0.5,1.0,0.0,0.0]
[1777789392051,38.57,78130.81,0.5,1.0,0.0,0.0]
[1777789393057,38.57,78129.98,0.5,1.0,0.0,0.0]
[1777789393529,38.57,78129.98,0.5,1.0,0.0,0.0]
[1777789393577,38.57,78129.98,0.5,1.0,0.0,0.0]
[1777789397085,38.57,78128.67,0.5,1.0,0.0,0.0]
[1777789399721,38.57,78128.0,0.5,1.0,0.0,0.0]
[1777789399828,38.57,78128.0,0.5,1.0,0.0,0.0]
[1777789399929,38.57,78128.82,0.5,1.0,0.0,0.0]
[1777789400515,38.57,78128.82,0.5,1.0,0.0,0.0]
[1777789400582,38.57,78128.82,0.5,1.0,0.0,0.0]
[1777789400676,38.57,78128.82,0.5,1.0,0.0,0.0]
[1777789406149,38.57,78128.68,0.5,1.0,0.0,0.0]
[1777789410180,38.57,78128.44,0.5,1.0,0.0,0.0]
[1777789410331,38.57,78128.44,0.5,1.0,0.0,0.0]
[1777789414205,38.57,78128.32,0.5,1.0,0.0,0.0]
[1777789418009,38.57,78128.32,0.5,1.0,0.0,0.0]
[1777789418079,38.57,78128.32,0.5,1.0,0.0,0.0]
[1777789418100,38.57,78128.32,0.5,1.0,0.0,0.0]
[1777789418325,38.57,78128.87,0.5,1.0,0.0,0.0]
[1777789419091,38.57,78128.87,0.5,1.0,0.0,0.0]
[1777789418425,38.57,78128.94,0.5,1.0,0.0,0.0]
[1777789426289,38.57,78129.02,0.5,1.0,0.0,0.0]
[1777789432330,38.57,78128.8,0.5,1.0,0.0,0.0]
[1777789433285,38.57,78128.8,0.5,1.0,0.0,0.0]
[1777789433339,38.57,78128.8,0.5,1.0,0.0,0.0]
[1777789434123,38.57,78128.8,0.5,1.0,0.0,0.0]
[1777789434490,38.57,78128.73,0.5,1.0,0.0,0.0]
[1777789434607,38.57,78128.73,0.5,1.0,0.0,0.0]
[1777789434699,38.57,78128.73,0.5,1.0,0.0,0.0]
[1777789434708,38.57,78128.66,0.5,1.0,0.0,0.0]
[1777789441394,38.57,78128.52,0.5,1.0,0.0,0.0]
[1777789446429,38.57,78127.27,0.5,1.0,0.0,0.0]
[1777789451465,38.57,78127.95,0.5,1.0,0.0,0.0]
[1777789456500,38.57,78127.78,0.5,1.0,0.0,0.0]
[1777789463550,38.57,78126.61,0.5,1.0,0.0,0.0]
[1777789475634,38.57,78126.58,0.5,1.0,0.0,0.0]
[1777789480669,38.57,78125.45,0.5,1.0,0.0,0.0]
[1777789486712,38.57,78124.65,0.5,1.0,0.0,0.0]
[1777789491746,38.57,78125.03,0.5,1.0,0.0,0.0]
[1777789497789,38.57,78124.93,0.5,1.0,0.0,0.0]
[1777789502824,38.57,78117.17,0.5,1.0,0.0,0.0]
[1777789507859,38.57,78116.16,0.5,1.0,0.0,0.0]
[1777789512893,38.57,78114.55,0.5,1.0,0.0,0.0]
[1777789517929,38.57,78113.98,0.5,1.0,0.0,0.0]
[1777789522964,38.57,78111.19,0.5,1.0,0.0,0.0]
[1777789523687,38.57,78111.19,0.5,1.0,0.0,0.0]
[1777789529005,38.57,78109.48,0.5,1.0,0.0,0.0]
[1777789534041,38.57,78105.99,0.5,1.0,0.0,0.0]
[1777789538071,38.57,78100.25,0.5,1.0,0.0,0.0]
[1777789543110,38.57,78098.69,0.5,1.0,0.0,0.0]
[1777789548157,38.57,78087.98,0.5,1.0,0.0,0.0]
[1777789553191,38.57,78087.88,0.5,1.0,0.0,0.0]
[1777789559235,38.57,78087.28,0.5,1.0,0.0,0.0]
[1777789564269,38.57,78086.29,0.5,1.0,0.0,0.0]
[1777789569304,38.57,78085.55,0.5,1.0,0.0,0.0]
[1777789573828,38.57,78084.57,0.5,1.0,0.0,0.0]
[1777789579374,38.57,78082.36,0.5,1.0,0.0,0.0]
[1777789584409,38.57,78084.81,0.5,1.0,0.0,0.0]
[1777789589443,38.57,78085.01,0.5,1.0,0.0,0.0]
[1777789594480,38.57,78084.94,0.5,1.0,0.0,0.0]
[1777789599514,38.57,78085.09,0.5,1.0,0.0,0.0]
[1777789605556,38.57,78085.01,0.5,1.0,0.0,0.0]
[1777789613612,38.57,78091.4,0.5,1.0,0.0,0.0]
[1777789615626,38.57,78094.69,0.5,1.0,0.0,0.0]
[1777789620661,38.57,78093.99,0.5,1.0,0.0,0.0]
[1777789625696,38.57,78093.04,0.5,1.0,0.0,0.0]
[1777789630731,38.57,78092.54,0.5,1.0,0.0,0.0]
[1777789635019,38.57,78087.62,0.5,1.0,0.0,0.0]
[1777789642747,38.57,78087.42,0.5,1.0,0.0,0.0]
[1777789647850,38.57,78086.41,0.5,1.0,0.0,0.0]
[1777789650908,38.57,78086.88,0.5,1.0,0.0,0.0]
[1777789662957,38.57,78086.31,0.5,1.0,0.0,0.0]
[1777789672021,38.57,78090.2,0.5,1.0,0.0,0.0]
[1777789674035,38.57,78098.31,0.5,1.0,0.0,0.0]
[1777789679070,38.57,78101.54,0.5,1.0,0.0,0.0]
[1777789681922,38.57,78101.5,0.5,1.0,0.0,0.0]
[1777789687126,38.57,78101.71,0.5,1.0,0.0,0.0]
[1777789694175,38.57,78100.71,0.5,1.0,0.0,0.0]
[1777789699210,38.57,78100.69,0.5,1.0,0.0,0.0]
[1777789706259,38.57,78100.73,0.5,1.0,0.0,0.0]
[1777789712301,38.57,78101.33,0.5,1.0,0.0,0.0]
[1777789717336,38.57,78103.02,0.5,1.0,0.0,0.0]
[1777789723378,38.57,78103.06,0.5,1.0,0.0,0.0]
[1777789731434,38.57,78105.24,0.5,1.0,0.0,0.0]
[1777789736469,38.57,78111.45,0.5,1.0,0.0,0.0]
[1777789741505,38.57,78112.1,0.5,1.0,0.0,0.0]
[1777789746540,38.57,78112.88,0.5,1.0,0.0,0.0]
[1777789751575,38.57,78110.2,0.5,1.0,0.0,0.0]
[1777789756609,38.57,78109.13,0.5,1.0,0.0,0.0]
[1777789762652,38.57,78108.73,0.5,1.0,0.0,0.0]
[1777789769701,38.57,78108.66,0.5,1.0,0.0,0.0]
[1777789774736,38.57,78107.01,0.5,1.0,0.0,0.0]
[1777789780778,38.57,78106.75,0.5,1.0,0.0,0.0]
[1777789785813,38.57,78106.82,0.5,1.0,0.0,0.0]
[1777789793869,38.57,78106.96,0.5,1.0,0.0,0.0]
[1777789799911,38.57,78107.41,0.5,1.0,0.0,0.0]
[1777789809981,38.57,78107.41,0.5,1.0,0.0,0.0]
[1777789815016,38.57,78110.97,0.5,1.0,0.0,0.0]
[1777789821059,38.57,78113.34,0.5,1.0,0.0,0.0]
[1777789827102,38.57,78113.86,0.5,1.0,0.0,0.0]
[1777789832137,38.57,78115.49,0.5,1.0,0.0,0.0]
[1777789837173,38.57,78116.55,0.5,1.0,0.0,0.0]
[1777789841049,38.57,78116.72,0.5,1.0,0.0,0.0]
[1777789846236,38.57,78122.17,0.5,1.0,0.0,0.0]
[1777789848021,38.57,78123.68,0.5,1.0,0.0,0.0]
[1777789857312,38.57,78124.79,0.5,1.0,0.0,0.0]
[1777789862349,38.57,78124.22,0.5,1.0,0.0,0.0]
[1777789868391,38.57,78124.29,0.5,1.0,0.0,0.0]
[1777789873426,38.57,78123.6,0.5,1.0,0.0,0.0]
[1777789881569,38.57,78123.61,0.5,1.0,0.0,0.0]
[1777789881571,38.57,78123.61,0.5,1.0,0.0,0.0]
[1777789890547,38.57,78123.59,0.5,1.0,0.0,0.0]
[1777789895582,38.57,78123.55,0.5,1.0,0.0,0.0]
[1777789905652,38.57,78123.55,0.5,1.0,0.0,0.0]
[1777789915722,38.57,78123.55,0.5,1.0,0.0,0.0]
[1777789925794,38.57,78123.55,0.5,1.0,0.0,0.0]
[1777789932843,38.57,78125.2,0.5,1.0,0.0,0.0]
[1777789939892,38.57,78125.35,0.5,1.0,0.0,0.0]
[1777789944927,38.57,78128.9,0.5,1.0,0.0,0.0]
[1777789948955,38.57,78141.29,0.5,1.0,0.0,0.0]
[1777789949961,38.57,78143.37,0.5,1.0,0.0,0.0]
[1777789954997,38.57,78144.4,0.5,1.0,0.0,0.0]
[1777789960033,38.57,78147.24,0.5,1.0,0.0,0.0]
[1777789964342,38.57,78149.51,0.5,1.0,0.0,0.0]
[1777789970103,38.57,78149.89,0.5,1.0,0.0,0.0]
[1777789975138,38.57,78150.18,0.5,1.0,0.0,0.0]
[1777789979807,38.57,78150.03,0.5,1.0,0.0,0.0]
[1777789987020,38.57,78150.09,0.5,1.0,0.0,0.0]
[1777789992259,38.57,78156.04,0.5,1.0,0.0,0.0]
[1777789997295,38.57,78156.98,0.5,1.0,0.0,0.0]
[1777790002355,38.57,78159.34,0.5,1.0,0.0,0.0]
[1777790008373,38.57,78159.83,0.5,1.0,0.0,0.0]
[1777790013409,38.57,78160.07,0.5,1.0,0.0,0.0]
[1777790018444,38.57,78159.51,0.5,1.0,0.0,0.0]
[1777790025493,38.57,78159.85,0.5,1.0,0.0,0.0]
[1777790031535,38.57,78159.74,0.5,1.0,0.0,0.0]
[1777790036570,38.57,78159.63,0.5,1.0,0.0,0.0]
[1777790043619,38.57,78159.49,0.5,1.0,0.0,0.0]
[1777790050668,38.57,78157.76,0.5,1.0,0.0,0.0]
[1777790055702,38.57,78158.51,0.5,1.0,0.0,0.0]
[1777790060738,38.57,78157.95,0.5,1.0,0.0,0.0]
[1777790065773,38.57,78157.5,0.5,1.0,0.0,0.0]
[1777790070807,38.57,78157.37,0.5,1.0,0.0,0.0]
[1777790075843,38.57,78160.39,0.5,1.0,0.0,0.0]
[1777790080877,38.57,78160.9,0.5,1.0,0.0,0.0]
[1777790085913,38.57,78156.8,0.5,1.0,0.0,0.0]
[1777790090948,38.57,78150.73,0.5,1.0,0.0,0.0]
[1777790095983,38.57,78151.39,0.5,1.0,0.0,0.0]
[1777790101021,38.57,78151.64,0.5,1.0,0.0,0.0]
[1777790107062,38.57,78151.33,0.5,1.0,0.0,0.0]
[1777790112098,38.57,78151.4,0.5,1.0,0.0,0.0]
[1777790117133,38.57,78151.56,0.5,1.0,0.0,0.0]
[1777790122168,38.57,78151.63,0.5,1.0,0.0,0.0]
[1777790127203,38.57,78153.15,0.5,1.0,0.0,0.0]
[1777790134253,38.57,78153.69,0.5,1.0,0.0,0.0]
[1777790139288,38.57,78159.39,0.5,1.0,0.0,0.0]
[1777790147344,38.57,78158.67,0.5,1.0,0.0,0.0]
[1777790157415,38.57,78158.67,0.5,1.0,0.0,0.0]
[1777790165471,38.57,78158.7,0.5,1.0,0.0,0.0]
[1777790171512,38.57,78154.89,0.5,1.0,0.0,0.0]
[1777790176548,38.57,78154.92,0.5,1.0,0.0,0.0]
[1777790185610,38.57,78154.96,0.5,1.0,0.0,0.0]
[1777790190646,38.57,78155.1,0.5,1.0,0.0,0.0]
[1777790195681,38.57,78155.19,0.5,1.0,0.0,0.0]
[1777790207764,38.57,78155.2,0.5,1.0,0.0,0.0]
[1777790214814,38.57,78155.07,0.5,1.0,0.0,0.0]
[1777790222870,38.57,78151.86,0.5,1.0,0.0,0.0]
[1777790228912,38.57,78149.75,0.5,1.0,0.0,0.0]
[1777790234954,38.57,78149.59,0.5,1.0,0.0,0.0]
[1777790239989,38.57,78149.77,0.5,1.0,0.0,0.0]
[1777790253080,38.57,78150.72,0.5,1.0,0.0,0.0]
[1777790259122,38.57,78150.75,0.5,1.0,0.0,0.0]
[1777790269191,38.57,78150.75,0.5,1.0,0.0,0.0]
[1777790279262,38.57,78150.75,0.5,1.0,0.0,0.0]
[1777790286313,38.57,78151.3,0.5,1.0,0.0,0.0]
[1777790291348,38.57,78154.11,0.5,1.0,0.0,0.0]
[1777790298397,38.57,78155.76,0.5,1.0,0.0,0.0]
[1777790309474,38.57,78156.41,0.5,1.0,0.0,0.0]
[1777790321558,38.57,78156.5,0.5,1.0,0.0,0.0]
[1777790327601,38.57,78156.9,0.5,1.0,0.0,0.0]
[1777790335656,38.57,78156.9,0.5,1.0,0.0,0.0]
[1777790338678,38.57,78145.9,0.5,1.0,0.0,0.0]
[1777790343712,38.57,78145.8,0.5,1.0,0.0,0.0]
[1777790356804,38.57,78143.57,0.5,1.0,0.0,0.0]
[1777790361839,38.57,78143.39,0.5,1.0,0.0,0.0]
[1777790367880,38.57,78143.28,0.5,1.0,0.0,0.0]
[1777790372916,38.57,78143.28,0.5,1.0,0.0,0.0]
[1777790381980,38.57,78143.18,0.5,1.0,0.0,0.0]
[1777790388022,38.57,78143.14,0.5,1.0,0.0,0.0]
[1777790394064,38.57,78143.07,0.5,1.0,0.0,0.0]
[1777790402120,38.57,78143.14,0.5,1.0,0.0,0.0]
[1777790412191,38.57,78143.1,0.5,1.0,0.0,0.0]
[1777790422263,38.57,78143.1,0.5,1.0,0.0,0.0]
[1777790427298,38.57,78143.46,0.5,1.0,0.0,0.0]
[1777790433341,38.57,78143.57,0.5,1.0,0.0,0.0]
[1777790439383,38.57,78143.27,0.5,1.0,0.0,0.0]
[1777790440806,38.57,78143.27,0.5,1.0,0.0,0.0]
[1777790446431,38.57,78143.74,0.5,1.0,0.0,0.0]
[1777790447973,38.57,78143.74,0.5,1.0,0.0,0.0]
[1777790453481,38.57,78143.18,0.5,1.0,0.0,0.0]
[1777790459527,38.57,78143.13,0.5,1.0,0.0,0.0]
[1777790470604,38.57,78142.96,0.5,1.0,0.0,0.0]
[1777790475639,38.57,78140.67,0.5,1.0,0.0,0.0]
[1777790477878,38.57,78139.79,0.5,1.0,0.0,0.0]
[1777790477968,38.57,78139.79,0.5,1.0,0.0,0.0]
[1777790483739,38.57,78138.66,0.5,1.0,0.0,0.0]
[1777790492801,38.57,78132.54,0.5,1.0,0.0,0.0]
[1777790497838,38.57,78128.72,0.5,1.0,0.0,0.0]
[1777790505058,38.57,78126.5,0.5,1.0,0.0,0.0]
[1777790510929,38.57,78125.57,0.5,1.0,0.0,0.0]
[1777790516971,38.57,78124.04,0.5,1.0,0.0,0.0]
[1777790522006,38.57,78124.27,0.5,1.0,0.0,0.0]
[1777790530061,38.57,78124.29,0.5,1.0,0.0,0.0]
[1777790535100,38.57,78128.86,0.5,1.0,0.0,0.0]
[1777790543152,38.57,78129.6,0.5,1.0,0.0,0.0]
[1777790554229,38.57,78129.56,0.5,1.0,0.0,0.0]
[1777790561279,38.57,78129.59,0.5,1.0,0.0,0.0]
[1777790562217,38.57,78129.59,0.5,1.0,0.0,0.0]
[1777790573363,38.57,78129.18,0.5,1.0,0.0,0.0]
[1777790583433,38.57,78129.18,0.5,1.0,0.0,0.0]
[1777790589474,38.57,78129.22,0.5,1.0,0.0,0.0]
[1777790594560,38.57,78129.22,0.5,1.0,0.0,0.0]
[1777790595620,38.57,78129.22,0.5,1.0,0.0,0.0]
[1777790601559,38.57,78129.9,0.5,1.0,0.0,0.0]
[1777790606594,38.57,78129.51,0.5,1.0,0.0,0.0]
[1777790611629,38.57,78129.48,0.5,1.0,0.0,0.0]
[1777790621699,38.57,78129.65,0.5,1.0,0.0,0.0]
[1777790626734,38.57,78131.58,0.5,1.0,0.0,0.0]
[1777790633286,38.57,78136.14,0.5,1.0,0.0,0.0]
[1777790638818,38.57,78136.88,0.5,1.0,0.0,0.0]
[1777790644020,38.57,78136.2,0.5,1.0,0.0,0.0]
[1777790644026,38.57,78136.2,0.5,1.0,0.0,0.0]
[1777790650903,38.57,78135.81,0.5,1.0,0.0,0.0]
[1777790656944,38.57,78136.58,0.5,1.0,0.0,0.0]
[1777790665001,38.57,78137.73,0.5,1.0,0.0,0.0]
[1777790672052,38.57,78137.76,0.5,1.0,0.0,0.0]
[1777790678094,38.57,78138.26,0.5,1.0,0.0,0.0]
[1777790683128,38.57,78138.93,0.5,1.0,0.0,0.0]
[1777790694206,38.57,78138.93,0.5,1.0,0.0,0.0]
[1777790699316,38.57,78138.8,0.5,1.0,0.0,0.0]
[1777790707298,38.57,78138.66,0.5,1.0,0.0,0.0]
[1777790713340,38.57,78138.52,0.5,1.0,0.0,0.0]
[1777790718375,38.57,78138.56,0.5,1.0,0.0,0.0]
[1777790725425,38.57,78139.31,0.5,1.0,0.0,0.0]
[1777790731467,38.57,78139.41,0.5,1.0,0.0,0.0]
[1777790741536,38.57,78139.41,0.5,1.0,0.0,0.0]
[1777790748586,38.57,78139.43,0.5,1.0,0.0,0.0]
[1777790757651,38.57,78139.42,0.5,1.0,0.0,0.0]
[1777790758834,38.57,78139.42,0.5,1.0,0.0,0.0]
[1777790767721,38.57,78139.34,0.5,1.0,0.0,0.0]
[1777790776784,38.57,78139.37,0.5,1.0,0.0,0.0]
[1777790786853,38.57,78139.37,0.5,1.0,0.0,0.0]
[1777790792161,38.57,78139.34,0.5,1.0,0.0,0.0]
[1777790796470,38.57,78139.37,0.5,1.0,0.0,0.0]
[1777790806993,38.57,78139.38,0.5,1.0,0.0,0.0]
[1777790817064,38.57,78139.38,0.5,1.0,0.0,0.0]
[1777790822378,38.57,78139.54,0.5,1.0,0.0,0.0]
[1777790831161,38.57,78139.54,0.5,1.0,0.0,0.0]
[1777790838211,38.57,78139.96,0.5,1.0,0.0,0.0]
[1777790840590,38.57,78142.87,0.5,1.0,0.0,0.0]
[1777790840598,38.57,78142.87,0.5,1.0,0.0,0.0]
[1777790849288,38.57,78145.43,0.5,1.0,0.0,0.0]
[1777790855331,38.57,78145.72,0.5,1.0,0.0,0.0]
[1777790862380,38.57,78145.83,0.5,1.0,0.0,0.0]
[1777790867414,38.57,78145.53,0.5,1.0,0.0,0.0]
[1777790873457,38.57,78145.93,0.5,1.0,0.0,0.0]
[1777790880506,38.57,78145.87,0.5,1.0,0.0,0.0]
[1777790885540,38.57,78145.98,0.5,1.0,0.0,0.0]
[1777790890576,38.57,78140.0,0.5,1.0,0.0,0.0]
[1777790895610,38.57,78144.2,0.5,1.0,0.0,0.0]
[1777790900646,38.57,78152.3,0.5,1.0,0.0,0.0]
[1777790905681,38.57,78152.22,0.5,1.0,0.0,0.0]
[1777790911723,38.57,78152.35,0.5,1.0,0.0,0.0]
[1777790920785,38.57,78152.31,0.5,1.0,0.0,0.0]
[1777790930857,38.57,78152.31,0.5,1.0,0.0,0.0]
[1777790935934,38.57,78152.31,0.5,1.0,0.0,0.0]
[1777790950997,38.57,78152.31,0.5,1.0,0.0,0.0]
[1777790964090,38.57,78152.2,0.5,1.0,0.0,0.0]
[1777790970132,38.57,78151.74,0.5,1.0,0.0,0.0]
[1777790975167,38.57,78157.74,0.5,1.0,0.0,0.0]
[1777790981209,38.57,78158.14,0.5,1.0,0.0,0.0]
[1777790986246,38.57,78158.21,0.5,1.0,0.0,0.0]
[1777790991281,38.57,78159.48,0.5,1.0,0.0,0.0]
[1777790997323,38.57,78159.32,0.5,1.0,0.0,0.0]
[1777791004371,38.57,78159.49,0.5,1.0,0.0,0.0]
[1777791012427,38.57,78160.87,0.5,1.0,0.0,0.0]
[1777791016456,38.57,78169.18,0.5,1.0,0.0,0.0]
[1777791018470,38.57,78177.8,0.5,1.0,0.0,0.0]
[1777791025518,38.57,78179.18,0.5,1.0,0.0,0.0]
[1777791029884,38.57,78179.62,0.5,1.0,0.0,0.0]
[1777791035589,38.57,78188.95,0.5,1.0,0.0,0.0]
[1777791040625,38.57,78189.45,0.5,1.0,0.0,0.0]
[1777791046667,38.57,78190.0,0.5,1.0,0.0,0.0]
[1777791055730,38.57,78190.06,0.5,1.0,0.0,0.0]
[1777791056783,38.57,78190.06,0.5,1.0,0.0,0.0]
[1777791061886,38.57,78194.27,0.5,1.0,0.0,0.0]
[1777791068821,38.57,78194.09,0.5,1.0,0.0,0.0]
[1777791073856,38.57,78194.28,0.5,1.0,0.0,0.0]
[1777791077890,38.57,78205.28,0.5,1.0,0.0,0.0]
[1777791082923,38.57,78206.5,0.5,1.0,0.0,0.0]
[1777791087959,38.57,78206.58,0.5,1.0,0.0,0.0]
[1777791092994,38.57,78209.72,0.5,1.0,0.0,0.0]
[1777791096238,38.57,78211.12,0.5,1.0,0.0,0.0]
[1777791096355,38.57,78211.12,0.5,1.0,0.0,0.0]
[1777791102057,38.57,78211.34,0.5,1.0,0.0,0.0]
[1777791110113,38.57,78211.48,0.5,1.0,0.0,0.0]
[1777791120183,38.57,78211.63,0.5,1.0,0.0,0.0]
[1777791127232,38.57,78212.76,0.5,1.0,0.0,0.0]
[1777791129246,38.57,78221.97,0.5,1.0,0.0,0.0]
[1777791131260,38.57,78225.57,0.5,1.0,0.0,0.0]
[1777791134578,38.57,78227.32,0.5,1.0,0.0,0.0]
[1777791141330,38.57,78229.11,0.5,1.0,0.0,0.0]
[1777791146595,38.57,78235.37,0.5,1.0,0.0,0.0]
[1777791154421,38.57,78228.81,0.5,1.0,0.0,0.0]
[1777791159455,38.57,78233.28,0.5,1.0,0.0,0.0]
[1777791163484,38.57,78252.03,0.5,1.0,0.0,0.0]
[1777791164491,38.57,78256.42,0.5,1.0,0.0,0.0]
[1777791169526,38.57,78249.89,0.5,1.0,0.0,0.0]
[1777791174561,38.57,78258.39,0.5,1.0,0.0,0.0]
[1777791177216,38.57,78260.15,0.5,1.0,0.0,0.0]
[1777791177265,38.57,78260.15,0.5,1.0,0.0,0.0]
[1777791180603,38.57,78274.89,0.5,1.0,0.0,0.0]
[1777791181610,38.57,78276.24,0.5,1.0,0.0,0.0]
[1777791186645,38.57,78271.11,0.5,1.0,0.0,0.0]
[1777791191680,38.57,78269.4,0.5,1.0,0.0,0.0]
[1777791198729,38.57,78269.27,0.5,1.0,0.0,0.0]
[1777791203764,38.57,78268.36,0.5,1.0,0.0,0.0]
[1777791208800,38.57,78269.43,0.5,1.0,0.0,0.0]
[1777791215849,38.57,78270.39,0.5,1.0,0.0,0.0]
[1777791220884,38.57,78270.25,0.5,1.0,0.0,0.0]
[1777791225919,38.57,78273.47,0.5,1.0,0.0,0.0]
[1777791227784,38.57,78273.43,0.5,1.0,0.0,0.0]
[1777791232968,38.57,78277.31,0.5,1.0,0.0,0.0]
[1777791239009,38.57,78277.31,0.5,1.0,0.0,0.0]
[1777791244049,38.57,78276.83,0.5,1.0,0.0,0.0]
[1777791248078,38.57,78285.4,0.5,1.0,0.0,0.0]
[1777791250603,38.57,78286.11,0.5,1.0,0.0,0.0]
[1777791256134,38.57,78292.61,0.5,1.0,0.0,0.0]
[1777791258122,38.57,78292.8,0.5,1.0,0.0,0.0]
[1777791264195,38.57,78292.94,0.5,1.0,0.0,0.0]
[1777791266217,38.57,78315.77,0.5,1.0,0.0,0.0]
[1777791267224,38.57,78317.76,0.5,1.0,0.0,0.0]
[1777791273266,38.57,78316.76,0.5,1.0,0.0,0.0]
[1777791277293,38.57,78318.29,0.5,1.0,0.0,0.0]
[1777791280275,38.57,78317.95,0.5,1.0,0.0,0.0]
[1777791285350,38.57,78318.7,0.5,1.0,0.0,0.0]
[1777791286299,38.57,78318.7,0.5,1.0,0.0,0.0]
[1777791286347,38.57,78318.7,0.5,1.0,0.0,0.0]
[1777791287364,38.57,78330.72,0.5,1.0,0.0,0.0]
[1777791288370,38.57,78327.06,0.5,1.0,0.0,0.0]
[1777791293406,38.57,78323.76,0.5,1.0,0.0,0.0]
[1777791298441,38.57,78319.8,0.5,1.0,0.0,0.0]
[1777791303476,38.57,78317.2,0.5,1.0,0.0,0.0]
[1777791308511,38.57,78302.43,0.5,1.0,0.0,0.0]
[1777791310524,38.57,78300.15,0.5,1.0,0.0,0.0]
[1777791312539,38.57,78290.12,0.5,1.0,0.0,0.0]
[1777791317574,38.57,78290.22,0.5,1.0,0.0,0.0]
[1777791322609,38.57,78290.25,0.5,1.0,0.0,0.0]
[1777791327341,38.57,78290.25,0.5,1.0,0.0,0.0]
[1777791329324,38.57,78290.22,0.5,1.0,0.0,0.0]
[1777791335700,38.57,78290.21,0.5,1.0,0.0,0.0]
[1777791341742,38.57,78290.18,0.5,1.0,0.0,0.0]
[1777791349798,38.57,78290.13,0.5,1.0,0.0,0.0]
[1777791352191,38.57,78290.08,0.5,1.0,0.0,0.0]
[1777791352330,38.57,78290.08,0.5,1.0,0.0,0.0]
[1777791357854,38.57,78284.13,0.5,1.0,0.0,0.0]
[1777791359868,38.57,78273.11,0.5,1.0,0.0,0.0]
[1777791360599,38.57,78273.11,0.5,1.0,0.0,0.0]
[1777791360830,38.57,78273.11,0.5,1.0,0.0,0.0]
[1777791363393,38.57,78267.6,0.5,1.0,0.0,0.0]
[1777791364921,38.57,78268.51,0.5,1.0,0.0,0.0]
[1777791365078,38.57,78268.51,0.5,1.0,0.0,0.0]
[1777791365509,38.57,78267.91,0.5,1.0,0.0,0.0]
[1777791365579,38.57,78267.91,0.5,1.0,0.0,0.0]
[1777791370946,38.57,78272.11,0.5,1.0,0.0,0.0]
[1777791372943,38.57,78272.13,0.5,1.0,0.0,0.0]
[1777791373077,38.57,78272.13,0.5,1.0,0.0,0.0]
[1777791379002,38.57,78274.45,0.5,1.0,0.0,0.0]
[1777791381724,38.57,78277.88,0.5,1.0,0.0,0.0]
[1777791381829,38.57,78277.88,0.5,1.0,0.0,0.0]
[1777791382758,38.57,78276.76,0.5,1.0,0.0,0.0]
[1777791382831,38.57,78276.76,0.5,1.0,0.0,0.0]
[1777791389075,38.57,78277.4,0.5,1.0,0.0,0.0]
[1777791391715,38.57,78277.76,0.5,1.0,0.0,0.0]
[1777791391828,38.57,78277.76,0.5,1.0,0.0,0.0]
[1777791397133,38.57,78279.03,0.5,1.0,0.0,0.0]
[1777791402168,38.57,78279.32,0.5,1.0,0.0,0.0]
[1777791404890,38.57,78279.39,0.5,1.0,0.0,0.0]
[1777791405080,38.57,78279.39,0.5,1.0,0.0,0.0]
[1777791405154,38.57,78279.39,0.5,1.0,0.0,0.0]
[1777791405327,38.57,78279.39,0.5,1.0,0.0,0.0]
[1777791411231,38.57,78278.03,0.5,1.0,0.0,0.0]
[1777791414680,38.57,78278.84,0.5,1.0,0.0,0.0]
[1777791414828,38.57,78278.84,0.5,1.0,0.0,0.0]
[1777791420477,38.57,78281.36,0.5,1.0,0.0,0.0]
[1777791420577,38.57,78281.36,0.5,1.0,0.0,0.0]
[1777791426486,38.57,78282.24,0.5,1.0,0.0,0.0]
[1777791426577,38.57,78282.24,0.5,1.0,0.0,0.0]
[1777791430977,38.57,78283.46,0.5,1.0,0.0,0.0]
[1777791431078,38.57,78283.46,0.5,1.0,0.0,0.0]
[1777791431920,38.57,78286.42,0.5,1.0,0.0,0.0]
[1777791432077,38.57,78286.42,0.5,1.0,0.0,0.0]
[1777791437413,38.57,78287.53,0.5,1.0,0.0,0.0]
[1777791442449,38.57,78287.43,0.5,1.0,0.0,0.0]
[1777791447484,38.57,78288.27,0.5,1.0,0.0,0.0]
[1777791449837,38.57,78288.27,0.5,1.0,0.0,0.0]
[1777791450078,38.57,78288.27,0.5,1.0,0.0,0.0]
[1777791455542,38.57,78288.67,0.5,1.0,0.0,0.0]
[1777791464604,38.57,78288.59,0.5,1.0,0.0,0.0]
[1777791466619,38.57,78279.32,0.5,1.0,0.0,0.0]
[1777791468244,38.57,78278.24,0.5,1.0,0.0,0.0]
[1777791468328,38.57,78278.24,0.5,1.0,0.0,0.0]
[1777791469625,38.57,78277.86,0.5,1.0,0.0,0.0]
[1777791469828,38.57,78277.86,0.5,1.0,0.0,0.0]
[1777791477696,38.57,78276.63,0.5,1.0,0.0,0.0]
[1777791479650,38.57,78276.74,0.5,1.0,0.0,0.0]
[1777791479827,38.57,78276.74,0.5,1.0,0.0,0.0]
[1777791484653,38.57,78277.39,0.5,1.0,0.0,0.0]
[1777791484828,38.57,78277.39,0.5,1.0,0.0,0.0]
[1777791484975,38.57,78277.39,0.5,1.0,0.0,0.0]
[1777791485087,38.57,78277.39,0.5,1.0,0.0,0.0]
[1777791491796,38.57,78276.87,0.5,1.0,0.0,0.0]
[1777791498845,38.57,78277.26,0.5,1.0,0.0,0.0]
[1777791502771,38.57,78277.22,0.5,1.0,0.0,0.0]
[1777791502826,38.57,78277.22,0.5,1.0,0.0,0.0]
[1777791511884,38.57,78277.36,0.5,1.0,0.0,0.0]
[1777791512477,38.57,78276.6,0.5,1.0,0.0,0.0]
[1777791512575,38.57,78276.6,0.5,1.0,0.0,0.0]
[1777791513951,38.57,78276.6,0.5,1.0,0.0,0.0]
[1777791514080,38.57,78276.6,0.5,1.0,0.0,0.0]
[1777791519992,38.57,78276.79,0.5,1.0,0.0,0.0]
[1777791521089,38.57,78276.79,0.5,1.0,0.0,0.0]
[1777791529057,38.57,78275.09,0.5,1.0,0.0,0.0]
[1777791533049,38.57,78275.12,0.5,1.0,0.0,0.0]
[1777791533131,38.57,78275.12,0.5,1.0,0.0,0.0]
[1777791533184,38.57,78275.12,0.5,1.0,0.0,0.0]
[1777791533194,38.57,78275.12,0.5,1.0,0.0,0.0]
[1777791540134,38.57,78276.31,0.5,1.0,0.0,0.0]
[1777791543980,38.57,78279.89,0.5,1.0,0.0,0.0]
[1777791544030,38.57,78279.89,0.5,1.0,0.0,0.0]
[1777791544074,38.57,78279.89,0.5,1.0,0.0,0.0]
[1777791544133,38.57,78279.89,0.5,1.0,0.0,0.0]
[1777791550204,38.57,78282.51,0.5,1.0,0.0,0.0]
[1777791556250,38.57,78282.81,0.5,1.0,0.0,0.0]
[1777791562294,38.57,78282.65,0.5,1.0,0.0,0.0]
[1777791569349,38.57,78281.99,0.5,1.0,0.0,0.0]
[1777791574378,38.57,78281.5,0.5,1.0,0.0,0.0]
[1777791576390,38.57,78281.32,0.5,1.0,0.0,0.0]
[1777791582434,38.57,78281.49,0.5,1.0,0.0,0.0]
[1777791587469,38.57,78281.71,0.5,1.0,0.0,0.0]
[1777791592504,38.57,78281.54,0.5,1.0,0.0,0.0]
[1777791597539,38.57,78282.14,0.5,1.0,0.0,0.0]
[1777791598781,38.57,78282.14,0.5,1.0,0.0,0.0]
[1777791602094,38.57,78281.66,0.5,1.0,0.0,0.0]
[1777791607617,38.57,78284.76,0.5,1.0,0.0,0.0]
[1777791612141,38.57,78284.7,0.5,1.0,0.0,0.0]
[1777791612329,38.57,78284.7,0.5,1.0,0.0,0.0]
[1777791612683,38.57,78284.7,0.5,1.0,0.0,0.0]
[1777791612827,38.57,78284.7,0.5,1.0,0.0,0.0]
[1777791619701,38.57,78284.26,0.5,1.0,0.0,0.0]
[1777791624736,38.57,78285.33,0.5,1.0,0.0,0.0]
[1777791625584,38.57,78285.33,0.5,1.0,0.0,0.0]
[1777791625828,38.57,78285.33,0.5,1.0,0.0,0.0]
[1777791630571,38.57,78288.0,0.5,1.0,0.0,0.0]
[1777791630835,38.57,78288.0,0.5,1.0,0.0,0.0]
[1777791633685,38.57,78289.49,0.5,1.0,0.0,0.0]
[1777791633828,38.57,78289.49,0.5,1.0,0.0,0.0]
[1777791638408,38.57,78289.46,0.5,1.0,0.0,0.0]
[1777791638578,38.57,78290.67,0.5,1.0,0.0,0.0]
[1777791639149,38.57,78290.67,0.5,1.0,0.0,0.0]
[1777791639333,38.57,78290.67,0.5,1.0,0.0,0.0]
[1777791643870,38.57,78300.23,0.5,1.0,0.0,0.0]
[1777791644533,38.57,78300.23,0.5,1.0,0.0,0.0]
[1777791644578,38.57,78300.23,0.5,1.0,0.0,0.0]
[1777791649916,38.57,78305.16,0.5,1.0,0.0,0.0]
[1777791650718,38.57,78305.16,0.5,1.0,0.0,0.0]
[1777791650830,38.57,78305.16,0.5,1.0,0.0,0.0]
[1777791651375,38.57,78305.16,0.5,1.0,0.0,0.0]
[1777791651582,38.57,78305.19,0.5,1.0,0.0,0.0]
[1777791657972,38.57,78306.08,0.5,1.0,0.0,0.0]
[1777791661022,38.57,78306.17,0.5,1.0,0.0,0.0]
[1777791661086,38.57,78306.17,0.5,1.0,0.0,0.0]
[1777791667038,38.57,78313.08,0.5,1.0,0.0,0.0]
[1777791667486,38.57,78313.08,0.5,1.0,0.0,0.0]
[1777791667576,38.57,78313.08,0.5,1.0,0.0,0.0]
[1777791669051,38.57,78323.32,0.5,1.0,0.0,0.0]
[1777791670059,38.57,78328.13,0.5,1.0,0.0,0.0]
[1777791672968,38.57,78331.33,0.5,1.0,0.0,0.0]
[1777791673079,38.57,78331.33,0.5,1.0,0.0,0.0]
[1777791673672,38.57,78333.84,0.5,1.0,0.0,0.0]
[1777791673833,38.57,78333.84,0.5,1.0,0.0,0.0]
[1777791679391,38.57,78333.68,0.5,1.0,0.0,0.0]
[1777791679579,38.57,78333.9,0.5,1.0,0.0,0.0]
[1777791685165,38.57,78333.97,0.5,1.0,0.0,0.0]
[1777791693220,38.57,78337.94,0.5,1.0,0.0,0.0]
[1777791696189,38.57,78340.78,0.5,1.0,0.0,0.0]
[1777791696330,38.57,78340.78,0.5,1.0,0.0,0.0]
[1777791697046,38.57,78341.05,0.5,1.0,0.0,0.0]
[1777791697080,38.57,78341.05,0.5,1.0,0.0,0.0]
[1777791703292,38.57,78338.26,0.5,1.0,0.0,0.0]
[1777791704932,38.57,78335.84,0.5,1.0,0.0,0.0]
[1777791705081,38.57,78335.84,0.5,1.0,0.0,0.0]
[1777791710342,38.57,78335.99,0.5,1.0,0.0,0.0]
[1777791715245,38.57,78339.42,0.5,1.0,0.0,0.0]
[1777791715329,38.57,78339.42,0.5,1.0,0.0,0.0]
[1777791716452,38.57,78340.45,0.5,1.0,0.0,0.0]
[1777791716583,38.57,78340.58,0.5,1.0,0.0,0.0]
[1777791722425,38.57,78340.28,0.5,1.0,0.0,0.0]
[1777791722817,38.57,78340.28,0.5,1.0,0.0,0.0]
[1777791722829,38.57,78340.28,0.5,1.0,0.0,0.0]
[1777791728468,38.57,78341.08,0.5,1.0,0.0,0.0]
[1777791733159,38.57,78342.44,0.5,1.0,0.0,0.0]
[1777791733334,38.57,78342.44,0.5,1.0,0.0,0.0]
[1777791734951,38.57,78343.08,0.5,1.0,0.0,0.0]
[1777791735084,38.57,78343.08,0.5,1.0,0.0,0.0]
[1777791739671,38.57,78349.32,0.5,1.0,0.0,0.0]
[1777791739716,38.57,78349.32,0.5,1.0,0.0,0.0]
[1777791744303,38.57,78353.04,0.5,1.0,0.0,0.0]
[1777791744334,38.57,78353.04,0.5,1.0,0.0,0.0]
[1777791745776,38.57,78353.02,0.5,1.0,0.0,0.0]
[1777791745830,38.57,78353.02,0.5,1.0,0.0,0.0]
[1777791751188,38.57,78357.82,0.5,1.0,0.0,0.0]
[1777791751331,38.57,78357.82,0.5,1.0,0.0,0.0]
[1777791752537,38.57,78356.05,0.5,1.0,0.0,0.0]
[1777791752578,38.57,78356.05,0.5,1.0,0.0,0.0]
[1777791760430,38.57,78356.26,0.5,1.0,0.0,0.0]
[1777791760579,38.57,78356.78,0.5,1.0,0.0,0.0]
[1777791768124,38.57,78359.66,0.5,1.0,0.0,0.0]
[1777791771863,38.57,78364.76,0.5,1.0,0.0,0.0]
[1777791777815,38.57,78363.38,0.5,1.0,0.0,0.0]
[1777791782850,38.57,78363.62,0.5,1.0,0.0,0.0]
[1777791787885,38.57,78364.27,0.5,1.0,0.0,0.0]
[1777791790367,38.57,78363.42,0.5,1.0,0.0,0.0]
[1777791790579,38.57,78365.02,0.5,1.0,0.0,0.0]
[1777791791661,38.57,78364.12,0.5,1.0,0.0,0.0]
[1777791791831,38.57,78364.12,0.5,1.0,0.0,0.0]
[1777791796949,38.57,78364.58,0.5,1.0,0.0,0.0]
[1777791799045,38.57,78364.58,0.5,1.0,0.0,0.0]
[1777791799079,38.57,78364.58,0.5,1.0,0.0,0.0]
[1777791799771,38.57,78364.58,0.5,1.0,0.0,0.0]
[1777791799827,38.57,78364.58,0.5,1.0,0.0,0.0]
[1777791805006,38.57,78365.22,0.5,1.0,0.0,0.0]
[1777791808487,38.57,78365.17,0.5,1.0,0.0,0.0]
[1777791808577,38.57,78365.17,0.5,1.0,0.0,0.0]
[1777791814734,38.57,78365.35,0.5,1.0,0.0,0.0]
[1777791814827,38.57,78365.35,0.5,1.0,0.0,0.0]
[1777791815803,38.57,78365.42,0.5,1.0,0.0,0.0]
[1777791815833,38.57,78365.42,0.5,1.0,0.0,0.0]
[1777791823132,38.57,78365.42,0.5,1.0,0.0,0.0]
[1777791826260,38.57,78364.47,0.5,1.0,0.0,0.0]
[1777791826328,38.57,78364.47,0.5,1.0,0.0,0.0]
[1777791832195,38.57,78365.12,0.5,1.0,0.0,0.0]
[1777791833721,38.57,78365.05,0.5,1.0,0.0,0.0]
[1777791833827,38.57,78365.05,0.5,1.0,0.0,0.0]
[1777791834201,38.57,78365.05,0.5,1.0,0.0,0.0]
[1777791834328,38.57,78365.05,0.5,1.0,0.0,0.0]
[1777791840251,38.57,78363.6,0.5,1.0,0.0,0.0]
[1777791842444,38.57,78362.38,0.5,1.0,0.0,0.0]
[1777791842574,38.57,78362.38,0.5,1.0,0.0,0.0]
[1777791845359,38.57,78355.58,0.5,1.0,0.0,0.0]
[1777791845580,38.57,78355.58,0.5,1.0,0.0,0.0]
[1777791846672,38.57,78354.04,0.5,1.0,0.0,0.0]
[1777791846830,38.57,78354.04,0.5,1.0,0.0,0.0]
[1777791850698,38.57,78345.86,0.5,1.0,0.0,0.0]
[1777791850829,38.57,78345.86,0.5,1.0,0.0,0.0]
[1777791851091,38.57,78345.86,0.5,1.0,0.0,0.0]
[1777791851328,38.57,78345.86,0.5,1.0,0.0,0.0]
[1777791855738,38.57,78341.06,0.5,1.0,0.0,0.0]
[1777791855826,38.57,78341.06,0.5,1.0,0.0,0.0]
[1777791862406,38.57,78339.38,0.5,1.0,0.0,0.0]
[1777791862701,38.57,78339.38,0.5,1.0,0.0,0.0]
[1777791862825,38.57,78339.38,0.5,1.0,0.0,0.0]
[1777791863230,38.57,78339.38,0.5,1.0,0.0,0.0]
[1777791863326,38.57,78339.38,0.5,1.0,0.0,0.0]
[1777791868448,38.57,78339.42,0.5,1.0,0.0,0.0]
[1777791874489,38.57,78339.61,0.5,1.0,0.0,0.0]
[1777791879525,38.57,78339.64,0.5,1.0,0.0,0.0]
[1777791881832,38.57,78340.46,0.5,1.0,0.0,0.0]
[1777791884465,38.57,78340.13,0.5,1.0,0.0,0.0]
[1777791884576,38.57,78340.13,0.5,1.0,0.0,0.0]
[1777791890603,38.57,78339.86,0.5,1.0,0.0,0.0]
[1777791895638,38.57,78351.02,0.5,1.0,0.0,0.0]
[1777791897155,38.57,78354.14,0.5,1.0,0.0,0.0]
[1777791897327,38.57,78354.14,0.5,1.0,0.0,0.0]
[1777791902688,38.57,78354.01,0.5,1.0,0.0,0.0]
[1777791908730,38.57,78354.17,0.5,1.0,0.0,0.0]
[1777791911193,38.57,78354.37,0.5,1.0,0.0,0.0]
[1777791911328,38.57,78354.37,0.5,1.0,0.0,0.0]
[1777791911486,38.57,78354.37,0.5,1.0,0.0,0.0]
[1777791911581,38.57,78354.37,0.5,1.0,0.0,0.0]
[1777791916786,38.57,78354.38,0.5,1.0,0.0,0.0]
[1777791918389,38.57,78354.38,0.5,1.0,0.0,0.0]
[1777791923652,38.57,78360.08,0.5,1.0,0.0,0.0]
[1777791923833,38.57,78362.27,0.5,1.0,0.0,0.0]
[1777791923951,38.57,78362.27,0.5,1.0,0.0,0.0]
[1777791924079,38.57,78362.27,0.5,1.0,0.0,0.0]
[1777791930884,38.57,78366.26,0.5,1.0,0.0,0.0]
[1777791935919,38.57,78366.3,0.5,1.0,0.0,0.0]
[1777791938146,38.57,78366.3,0.5,1.0,0.0,0.0]
[1777791938332,38.57,78366.3,0.5,1.0,0.0,0.0]
[1777791938470,38.57,78366.3,0.5,1.0,0.0,0.0]
[1777791938579,38.57,78366.3,0.5,1.0,0.0,0.0]
[1777791945989,38.57,78366.41,0.5,1.0,0.0,0.0]
[1777791951024,38.57,78366.78,0.5,1.0,0.0,0.0]
[1777791952272,38.57,78366.78,0.5,1.0,0.0,0.0]
[1777791952373,38.57,78387.02,0.5,1.0,0.0,0.0]
[1777791953038,38.57,78404.56,0.5,1.0,0.0,0.0]
[1777791954047,38.57,78400.48,0.5,1.0,0.0,0.0]
[1777791955840,38.57,78398.33,0.5,1.0,0.0,0.0]
[1777791961094,38.57,78392.54,0.5,1.0,0.0,0.0]
[1777791966129,38.57,78392.31,0.5,1.0,0.0,0.0]
[1777791972171,38.57,78393.29,0.5,1.0,0.0,0.0]
[1777791977206,38.57,78393.48,0.5,1.0,0.0,0.0]
[1777791980906,38.57,78393.4,0.5,1.0,0.0,0.0]
[1777791981080,38.57,78393.4,0.5,1.0,0.0,0.0]
[1777791981650,38.57,78393.4,0.5,1.0,0.0,0.0]
[1777791981830,38.57,78392.9,0.5,1.0,0.0,0.0]
[1777791987277,38.57,78393.55,0.5,1.0,0.0,0.0]
[1777791992312,38.57,78404.85,0.5,1.0,0.0,0.0]
[1777791993651,38.57,78404.85,0.5,1.0,0.0,0.0]
[1777791993752,38.57,78407.88,0.5,1.0,0.0,0.0]
[1777791993837,38.57,78407.88,0.5,1.0,0.0,0.0]
[1777791994243,38.57,78407.88,0.5,1.0,0.0,0.0]
[1777791994327,38.57,78407.88,0.5,1.0,0.0,0.0]
[1777791997347,38.57,78418.27,0.5,1.0,0.0,0.0]
[1777791998354,38.57,78419.42,0.5,1.0,0.0,0.0]
[1777791998915,38.57,78419.42,0.5,1.0,0.0,0.0]
[1777791999082,38.57,78419.42,0.5,1.0,0.0,0.0]
[1777791999501,38.57,78419.42,0.5,1.0,0.0,0.0]
[1777791999577,38.57,78419.42,0.5,1.0,0.0,0.0]
[1777792005402,38.57,78419.37,0.5,1.0,0.0,0.0]
[1777792005849,38.57,78419.37,0.5,1.0,0.0,0.0]
[1777792006083,38.57,78419.37,0.5,1.0,0.0,0.0]
[1777792006244,38.57,78419.37,0.5,1.0,0.0,0.0]
[1777792006330,38.57,78419.37,0.5,1.0,0.0,0.0]
[1777792011444,38.57,78420.69,0.5,1.0,0.0,0.0]
[1777792013742,38.57,78421.16,0.5,1.0,0.0,0.0]
[1777792013831,38.57,78422.67,0.5,1.0,0.0,0.0]
[1777792014157,38.57,78422.67,0.5,1.0,0.0,0.0]
[1777792014330,38.57,78422.67,0.5,1.0,0.0,0.0]
[1777792019468,38.57,78417.69,0.5,1.0,0.0,0.0]
[1777792019581,38.57,78417.69,0.5,1.0,0.0,0.0]
[1777792019679,38.57,78417.8,0.5,1.0,0.0,0.0]
[1777792020161,38.57,78417.8,0.5,1.0,0.0,0.0]
[1777792020331,38.57,78417.8,0.5,1.0,0.0,0.0]
[1777792022522,38.57,78416.95,0.5,1.0,0.0,0.0]
[1777792027556,38.57,78415.51,0.5,1.0,0.0,0.0]
[1777792029175,38.57,78415.1,0.5,1.0,0.0,0.0]
[1777792029332,38.57,78415.1,0.5,1.0,0.0,0.0]
[1777792029571,38.57,78415.43,0.5,1.0,0.0,0.0]
[1777792030146,38.57,78415.43,0.5,1.0,0.0,0.0]
[1777792030333,38.57,78415.43,0.5,1.0,0.0,0.0]
[1777792032592,38.57,78416.71,0.5,1.0,0.0,0.0]
[1777792033599,38.57,78415.98,0.5,1.0,0.0,0.0]
[1777792034266,38.57,78415.98,0.5,1.0,0.0,0.0]
[1777792034329,38.57,78415.98,0.5,1.0,0.0,0.0]
[1777792034606,38.57,78416.66,0.5,1.0,0.0,0.0]
[1777792034843,38.57,78416.66,0.5,1.0,0.0,0.0]
[1777792035082,38.57,78416.66,0.5,1.0,0.0,0.0]
[1777792037626,38.57,78415.48,0.5,1.0,0.0,0.0]
[1777792038634,38.57,78414.36,0.5,1.0,0.0,0.0]
[1777792040649,38.57,78413.31,0.5,1.0,0.0,0.0]
[1777792043625,38.57,78413.31,0.5,1.0,0.0,0.0]
[1777792043714,38.57,78418.77,0.5,1.0,0.0,0.0]
[1777792044684,38.57,78434.51,0.5,1.0,0.0,0.0]
[1777792045691,38.57,78439.05,0.5,1.0,0.0,0.0]
[1777792046698,38.57,78429.88,0.5,1.0,0.0,0.0]
[1777792047443,38.57,78429.88,0.5,1.0,0.0,0.0]
[1777792047705,38.57,78426.72,0.5,1.0,0.0,0.0]
[1777792048712,38.57,78423.7,0.5,1.0,0.0,0.0]
[1777792049719,38.57,78422.33,0.5,1.0,0.0,0.0]
[1777792053746,38.57,78422.83,0.5,1.0,0.0,0.0]
[1777792054754,38.57,78423.35,0.5,1.0,0.0,0.0]
[1777792055761,38.57,78422.54,0.5,1.0,0.0,0.0]
[1777792056768,38.57,78423.05,0.5,1.0,0.0,0.0]
[1777792057557,38.57,78423.05,0.5,1.0,0.0,0.0]
[1777792057577,38.57,78423.05,0.5,1.0,0.0,0.0]
[1777792057713,38.57,78423.05,0.5,1.0,0.0,0.0]
[1777792058006,38.57,78423.05,0.5,1.0,0.0,0.0]
[1777792058082,38.57,78423.05,0.5,1.0,0.0,0.0]
[1777792063817,38.57,78423.13,0.5,1.0,0.0,0.0]
[1777792068547,38.57,78422.77,0.5,1.0,0.0,0.0]
[1777792068579,38.57,78422.77,0.5,1.0,0.0,0.0]
[1777792068654,38.57,78422.91,0.5,1.0,0.0,0.0]
[1777792069265,38.57,78422.91,0.5,1.0,0.0,0.0]
[1777792069334,38.57,78422.91,0.5,1.0,0.0,0.0]
[1777792071873,38.57,78421.84,0.5,1.0,0.0,0.0]
[1777792072880,38.57,78420.78,0.5,1.0,0.0,0.0]
[1777792073884,38.57,78420.78,0.5,1.0,0.0,0.0]
[1777792074079,38.57,78420.78,0.5,1.0,0.0,0.0]
[1777792074106,38.57,78419.33,0.5,1.0,0.0,0.0]
[1777792075333,38.57,78419.33,0.5,1.0,0.0,0.0]
[1777792075580,38.57,78419.33,0.5,1.0,0.0,0.0]
[1777792075681,38.57,78419.79,0.5,1.0,0.0,0.0]
[1777792075901,38.57,78418.94,0.5,1.0,0.0,0.0]
[1777792077915,38.57,78418.2,0.5,1.0,0.0,0.0]
[1777792080936,38.57,78418.87,0.5,1.0,0.0,0.0]
[1777792081925,38.57,78418.87,0.5,1.0,0.0,0.0]
[1777792082077,38.57,78418.87,0.5,1.0,0.0,0.0]
[1777792082169,38.57,78419.87,0.5,1.0,0.0,0.0]
[1777792083695,38.57,78419.87,0.5,1.0,0.0,0.0]
[1777792083727,38.57,78419.87,0.5,1.0,0.0,0.0]
[1777792083797,38.57,78418.7,0.5,1.0,0.0,0.0]
[1777792083957,38.57,78423.9,0.5,1.0,0.0,0.0]
[1777792084964,38.57,78428.82,0.5,1.0,0.0,0.0]
[1777792086349,38.57,78430.69,0.5,1.0,0.0,0.0]
[1777792088991,38.57,78433.62,0.5,1.0,0.0,0.0]
[1777792090675,38.57,78433.62,0.5,1.0,0.0,0.0]
[1777792090826,38.57,78433.62,0.5,1.0,0.0,0.0]
[1777792090776,38.57,78435.73,0.5,1.0,0.0,0.0]
[1777792091647,38.57,78435.73,0.5,1.0,0.0,0.0]
[1777792091833,38.57,78435.73,0.5,1.0,0.0,0.0]
[1777792091678,38.57,78436.9,0.5,1.0,0.0,0.0]
[1777792094028,38.57,78439.47,0.5,1.0,0.0,0.0]
[1777792095035,38.57,78440.16,0.5,1.0,0.0,0.0]
[1777792098535,38.57,78440.22,0.5,1.0,0.0,0.0]
[1777792098579,38.57,78440.22,0.5,1.0,0.0,0.0]
[1777792098637,38.57,78440.15,0.5,1.0,0.0,0.0]
[1777792099172,38.57,78440.15,0.5,1.0,0.0,0.0]
[1777792099330,38.57,78440.15,0.5,1.0,0.0,0.0]
[1777792099431,38.57,78439.15,0.5,1.0,0.0,0.0]
[1777792103092,38.57,78439.88,0.5,1.0,0.0,0.0]
[1777792104135,38.57,78439.88,0.5,1.0,0.0,0.0]
[1777792104329,38.57,78439.88,0.5,1.0,0.0,0.0]
[1777792104351,38.57,78440.18,0.5,1.0,0.0,0.0]
[1777792104904,38.57,78440.18,0.5,1.0,0.0,0.0]
[1777792105082,38.57,78440.18,0.5,1.0,0.0,0.0]
[1777792107120,38.57,78436.89,0.5,1.0,0.0,0.0]
[1777792109137,38.57,78436.17,0.5,1.0,0.0,0.0]
[1777792111401,38.57,78436.17,0.5,1.0,0.0,0.0]
[1777792111577,38.57,78436.17,0.5,1.0,0.0,0.0]
[1777792111672,38.57,78430.8,0.5,1.0,0.0,0.0]
[1777792112158,38.57,78428.89,0.5,1.0,0.0,0.0]
[1777792113046,38.57,78428.89,0.5,1.0,0.0,0.0]
[1777792113076,38.57,78428.89,0.5,1.0,0.0,0.0]
[1777792115179,38.57,78430.29,0.5,1.0,0.0,0.0]
[1777792116186,38.57,78431.44,0.5,1.0,0.0,0.0]
[1777792118251,38.57,78431.48,0.5,1.0,0.0,0.0]
[1777792118331,38.57,78431.48,0.5,1.0,0.0,0.0]
[1777792118352,38.57,78429.7,0.5,1.0,0.0,0.0]
[1777792119218,38.57,78429.7,0.5,1.0,0.0,0.0]
[1777792119332,38.57,78429.7,0.5,1.0,0.0,0.0]
[1777792120214,38.57,78429.06,0.5,1.0,0.0,0.0]
[1777792128270,38.57,78429.0,0.5,1.0,0.0,0.0]
[1777792129837,38.57,78429.0,0.5,1.0,0.0,0.0]
[1777792129994,38.57,78429.0,0.5,1.0,0.0,0.0]
[1777792130079,38.57,78429.0,0.5,1.0,0.0,0.0]
[1777792130093,38.57,78429.0,0.5,1.0,0.0,0.0]
[1777792135319,38.57,78427.25,0.5,1.0,0.0,0.0]
[1777792136028,38.57,78427.25,0.5,1.0,0.0,0.0]
[1777792136075,38.57,78427.25,0.5,1.0,0.0,0.0]
[1777792136326,38.57,78426.95,0.5,1.0,0.0,0.0]
[1777792137428,38.57,78426.95,0.5,1.0,0.0,0.0]
[1777792137579,38.57,78426.95,0.5,1.0,0.0,0.0]
[1777792139348,38.57,78425.99,0.5,1.0,0.0,0.0]
[1777792141363,38.57,78425.49,0.5,1.0,0.0,0.0]
[1777792142344,38.57,78425.49,0.5,1.0,0.0,0.0]
[1777792142584,38.57,78425.49,0.5,1.0,0.0,0.0]
[1777792142685,38.57,78425.26,0.5,1.0,0.0,0.0]
[1777792143581,38.57,78425.26,0.5,1.0,0.0,0.0]
[1777792143831,38.57,78425.26,0.5,1.0,0.0,0.0]
[1777792143682,38.57,78424.18,0.5,1.0,0.0,0.0]
[1777792145390,38.57,78423.87,0.5,1.0,0.0,0.0]
[1777792149197,38.57,78423.85,0.5,1.0,0.0,0.0]
[1777792149327,38.57,78423.85,0.5,1.0,0.0,0.0]
[1777792149418,38.57,78423.86,0.5,1.0,0.0,0.0]
[1777792150425,38.57,78423.86,0.5,1.0,0.0,0.0]
[1777792150578,38.57,78423.86,0.5,1.0,0.0,0.0]
[1777792150678,38.57,78423.46,0.5,1.0,0.0,0.0]
[1777792151433,38.57,78422.49,0.5,1.0,0.0,0.0]
[1777792154454,38.57,78422.15,0.5,1.0,0.0,0.0]
[1777792155433,38.57,78422.15,0.5,1.0,0.0,0.0]
[1777792155581,38.57,78422.15,0.5,1.0,0.0,0.0]
[1777792155682,38.57,78419.31,0.5,1.0,0.0,0.0]
[1777792156691,38.57,78419.31,0.5,1.0,0.0,0.0]
[1777792156829,38.57,78419.31,0.5,1.0,0.0,0.0]
[1777792156930,38.57,78418.77,0.5,1.0,0.0,0.0]
[1777792157475,38.57,78417.22,0.5,1.0,0.0,0.0]
[1777792158482,38.57,78414.1,0.5,1.0,0.0,0.0]
[1777792160196,38.57,78414.17,0.5,1.0,0.0,0.0]
[1777792160496,38.57,78414.96,0.5,1.0,0.0,0.0]
[1777792161503,38.57,78412.19,0.5,1.0,0.0,0.0]
[1777792162704,38.57,78412.19,0.5,1.0,0.0,0.0]
[1777792162829,38.57,78412.19,0.5,1.0,0.0,0.0]
[1777792162930,38.57,78410.6,0.5,1.0,0.0,0.0]
[1777792164546,38.57,78409.67,0.5,1.0,0.0,0.0]
[1777792165553,38.57,78410.06,0.5,1.0,0.0,0.0]
[1777792168574,38.57,78408.96,0.5,1.0,0.0,0.0]
[1777792169581,38.57,78409.72,0.5,1.0,0.0,0.0]
[1777792169995,38.57,78409.72,0.5,1.0,0.0,0.0]
[1777792170082,38.57,78409.72,0.5,1.0,0.0,0.0]
[1777792171596,38.57,78410.61,0.5,1.0,0.0,0.0]
[1777792175623,38.57,78410.97,0.5,1.0,0.0,0.0]
[1777792176631,38.57,78410.24,0.5,1.0,0.0,0.0]
[1777792181666,38.57,78411.57,0.5,1.0,0.0,0.0]
[1777792182673,38.57,78411.3,0.5,1.0,0.0,0.0]
[1777792183077,38.57,78411.3,0.5,1.0,0.0,0.0]
[1777792183331,38.57,78411.3,0.5,1.0,0.0,0.0]
[1777792186700,38.57,78409.15,0.5,1.0,0.0,0.0]
[1777792187711,38.57,78403.21,0.5,1.0,0.0,0.0]
[1777792188150,38.57,78403.21,0.5,1.0,0.0,0.0]
[1777792188330,38.57,78403.21,0.5,1.0,0.0,0.0]
[1777792188717,38.57,78398.82,0.5,1.0,0.0,0.0]
[1777792189724,38.57,78394.09,0.5,1.0,0.0,0.0]
[1777792190546,38.57,78394.09,0.5,1.0,0.0,0.0]
[1777792190579,38.57,78394.09,0.5,1.0,0.0,0.0]
[1777792190731,38.57,78390.65,0.5,1.0,0.0,0.0]
[1777792191201,38.57,78390.65,0.5,1.0,0.0,0.0]
[1777792191326,38.57,78390.65,0.5,1.0,0.0,0.0]
[1777792191738,38.57,78391.66,0.5,1.0,0.0,0.0]
[1777792192745,38.57,78392.11,0.5,1.0,0.0,0.0]
[1777792193752,38.57,78391.4,0.5,1.0,0.0,0.0]
[1777792194759,38.57,78392.04,0.5,1.0,0.0,0.0]
[1777792195766,38.57,78390.03,0.5,1.0,0.0,0.0]
[1777792196587,38.57,78390.03,0.5,1.0,0.0,0.0]
[1777792196830,38.57,78390.03,0.5,1.0,0.0,0.0]
[1777792196904,38.57,78389.14,0.5,1.0,0.0,0.0]
[1777792198787,38.57,78388.5,0.5,1.0,0.0,0.0]
[1777792203809,38.57,78388.28,0.5,1.0,0.0,0.0]
[1777792203822,38.57,78391.5,0.5,1.0,0.0,0.0]
[1777792204829,38.57,78397.71,0.5,1.0,0.0,0.0]
[1777792205380,38.57,78397.71,0.5,1.0,0.0,0.0]
[1777792205584,38.57,78397.71,0.5,1.0,0.0,0.0]
[1777792205836,38.57,78397.4,0.5,1.0,0.0,0.0]
[1777792210882,38.57,78399.05,0.5,1.0,0.0,0.0]
[1777792211078,38.57,78400.79,0.5,1.0,0.0,0.0]
[1777792211535,38.57,78400.79,0.5,1.0,0.0,0.0]
[1777792211582,38.57,78400.79,0.5,1.0,0.0,0.0]
[1777792215778,38.57,78401.33,0.5,1.0,0.0,0.0]
[1777792215835,38.57,78401.33,0.5,1.0,0.0,0.0]
[1777792219731,38.57,78403.67,0.5,1.0,0.0,0.0]
[1777792219828,38.57,78403.67,0.5,1.0,0.0,0.0]
[1777792221914,38.57,78408.6,0.5,1.0,0.0,0.0]
[1777792222080,38.57,78408.75,0.5,1.0,0.0,0.0]
[1777792227992,38.57,78407.18,0.5,1.0,0.0,0.0]
[1777792231506,38.57,78407.07,0.5,1.0,0.0,0.0]
[1777792231579,38.57,78407.07,0.5,1.0,0.0,0.0]
[1777792233573,38.57,78406.99,0.5,1.0,0.0,0.0]
[1777792233832,38.57,78406.99,0.5,1.0,0.0,0.0]
[1777792239070,38.57,78406.24,0.5,1.0,0.0,0.0]
[1777792243933,38.57,78406.24,0.5,1.0,0.0,0.0]
[1777792244080,38.57,78406.24,0.5,1.0,0.0,0.0]
[1777792252840,38.57,78406.07,0.5,1.0,0.0,0.0]
[1777792253076,38.57,78406.07,0.5,1.0,0.0,0.0]
[1777792258203,38.57,78406.03,0.5,1.0,0.0,0.0]
[1777792265252,38.57,78406.0,0.5,1.0,0.0,0.0]
[1777792271294,38.57,78406.04,0.5,1.0,0.0,0.0]
[1777792275807,38.57,78406.02,0.5,1.0,0.0,0.0]
[1777792275831,38.57,78406.02,0.5,1.0,0.0,0.0]
[1777792282371,38.57,78406.47,0.5,1.0,0.0,0.0]
[1777792287405,38.57,78406.52,0.5,1.0,0.0,0.0]
[1777792292441,38.57,78407.36,0.5,1.0,0.0,0.0]
[1777792294238,38.57,78407.63,0.5,1.0,0.0,0.0]
[1777792294329,38.57,78407.63,0.5,1.0,0.0,0.0]
[1777792296788,38.57,78407.66,0.5,1.0,0.0,0.0]
[1777792296834,38.57,78407.66,0.5,1.0,0.0,0.0]
[1777792301983,38.57,78407.52,0.5,1.0,0.0,0.0]
[1777792302080,38.57,78407.52,0.5,1.0,0.0,0.0]
[1777792303518,38.57,78397.59,0.5,1.0,0.0,0.0]
[1777792307044,38.57,78395.8,0.5,1.0,0.0,0.0]
[1777792307076,38.57,78395.8,0.5,1.0,0.0,0.0]
[1777792309171,38.57,78391.36,0.5,1.0,0.0,0.0]
[1777792309333,38.57,78391.36,0.5,1.0,0.0,0.0]
[1777792314594,38.57,78390.34,0.5,1.0,0.0,0.0]
[1777792318326,38.57,78390.23,0.5,1.0,0.0,0.0]
[1777792318577,38.57,78390.23,0.5,1.0,0.0,0.0]
[1777792323662,38.57,78388.98,0.5,1.0,0.0,0.0]
[1777792328697,38.57,78388.3,0.5,1.0,0.0,0.0]
[1777792329583,38.57,78388.3,0.5,1.0,0.0,0.0]
[1777792331336,38.57,78385.21,0.5,1.0,0.0,0.0]
[1777792331576,38.57,78385.21,0.5,1.0,0.0,0.0]
[1777792335600,38.57,78382.29,0.5,1.0,0.0,0.0]
[1777792335828,38.57,78382.29,0.5,1.0,0.0,0.0]
[1777792341787,38.57,78380.66,0.5,1.0,0.0,0.0]
[1777792347830,38.57,78378.53,0.5,1.0,0.0,0.0]
[1777792350343,38.57,78377.79,0.5,1.0,0.0,0.0]
[1777792350585,38.57,78377.79,0.5,1.0,0.0,0.0]
[1777792350891,38.57,78377.79,0.5,1.0,0.0,0.0]
[1777792351076,38.57,78377.79,0.5,1.0,0.0,0.0]
[1777792356894,38.57,78378.97,0.5,1.0,0.0,0.0]
[1777792361929,38.57,78378.88,0.5,1.0,0.0,0.0]
[1777792366264,38.57,78376.9,0.5,1.0,0.0,0.0]
[1777792366331,38.57,78376.9,0.5,1.0,0.0,0.0]
[1777792373942,38.57,78375.49,0.5,1.0,0.0,0.0]
[1777792380060,38.57,78376.02,0.5,1.0,0.0,0.0]
[1777792385101,38.57,78370.52,0.5,1.0,0.0,0.0]
[1777792387770,38.57,78370.18,0.5,1.0,0.0,0.0]
[1777792387835,38.57,78370.18,0.5,1.0,0.0,0.0]
[1777792388603,38.57,78369.46,0.5,1.0,0.0,0.0]
[1777792388828,38.57,78369.46,0.5,1.0,0.0,0.0]
[1777792393282,38.57,78368.5,0.5,1.0,0.0,0.0]
[1777792393334,38.57,78368.5,0.5,1.0,0.0,0.0]
[1777792399201,38.57,78361.43,0.5,1.0,0.0,0.0]
[1777792401945,38.57,78362.31,0.5,1.0,0.0,0.0]
[1777792402076,38.57,78362.31,0.5,1.0,0.0,0.0]
[1777792402532,38.57,78362.28,0.5,1.0,0.0,0.0]
[1777792402576,38.57,78362.28,0.5,1.0,0.0,0.0]
[1777792409007,38.57,78359.04,0.5,1.0,0.0,0.0]
[1777792409082,38.57,78359.04,0.5,1.0,0.0,0.0]
[1777792412292,38.57,78350.93,0.5,1.0,0.0,0.0]
[1777792417377,38.57,78351.62,0.5,1.0,0.0,0.0]
[1777792417588,38.57,78351.62,0.5,1.0,0.0,0.0]
[1777792418263,38.57,78352.37,0.5,1.0,0.0,0.0]
[1777792418327,38.57,78352.37,0.5,1.0,0.0,0.0]
[1777792422015,38.57,78351.75,0.5,1.0,0.0,0.0]
[1777792422081,38.57,78351.75,0.5,1.0,0.0,0.0]
[1777792427397,38.57,78350.33,0.5,1.0,0.0,0.0]
[1777792431015,38.57,78350.28,0.5,1.0,0.0,0.0]
[1777792431077,38.57,78350.28,0.5,1.0,0.0,0.0]
[1777792432031,38.57,78349.6,0.5,1.0,0.0,0.0]
[1777792432078,38.57,78349.6,0.5,1.0,0.0,0.0]
[1777792438474,38.57,78350.29,0.5,1.0,0.0,0.0]
[1777792443509,38.57,78350.16,0.5,1.0,0.0,0.0]
[1777792448543,38.57,78350.35,0.5,1.0,0.0,0.0]
[1777792453579,38.57,78350.4,0.5,1.0,0.0,0.0]
[1777792456020,38.57,78350.83,0.5,1.0,0.0,0.0]
[1777792456080,38.57,78350.83,0.5,1.0,0.0,0.0]
[1777792467677,38.57,78351.03,0.5,1.0,0.0,0.0]
[1777792472521,38.57,78350.6,0.5,1.0,0.0,0.0]
[1777792472578,38.57,78350.6,0.5,1.0,0.0,0.0]
[1777792474208,38.57,78349.98,0.5,1.0,0.0,0.0]
[1777792474325,38.57,78348.96,0.5,1.0,0.0,0.0]
[1777792479765,38.57,78348.16,0.5,1.0,0.0,0.0]
[1777792483308,38.57,78348.67,0.5,1.0,0.0,0.0]
[1777792483326,38.57,78348.67,0.5,1.0,0.0,0.0]
[1777792492630,38.57,78348.67,0.5,1.0,0.0,0.0]
[1777792492828,38.57,78348.67,0.5,1.0,0.0,0.0]
[1777792496159,38.57,78348.56,0.5,1.0,0.0,0.0]
[1777792496328,38.57,78348.05,0.5,1.0,0.0,0.0]
[1777792500748,38.57,78347.34,0.5,1.0,0.0,0.0]
[1777792500834,38.57,78347.34,0.5,1.0,0.0,0.0]
[1777792501117,38.57,78347.34,0.5,1.0,0.0,0.0]
[1777792501327,38.57,78346.41,0.5,1.0,0.0,0.0]
[1777792503575,38.57,78345.81,0.5,1.0,0.0,0.0]
[1777792508964,38.57,78351.07,0.5,1.0,0.0,0.0]
[1777792511279,38.57,78357.69,0.5,1.0,0.0,0.0]
[1777792511326,38.57,78357.54,0.5,1.0,0.0,0.0]
[1777792512389,38.57,78357.51,0.5,1.0,0.0,0.0]
[1777792512582,38.57,78357.51,0.5,1.0,0.0,0.0]
[1777792517867,38.57,78362.22,0.5,1.0,0.0,0.0]
[1777792524629,38.57,78362.16,0.5,1.0,0.0,0.0]
[1777792524832,38.57,78362.16,0.5,1.0,0.0,0.0]
[1777792532125,38.57,78361.94,0.5,1.0,0.0,0.0]
[1777792534873,38.57,78362.6,0.5,1.0,0.0,0.0]
[1777792535084,38.57,78362.6,0.5,1.0,0.0,0.0]
[1777792536158,38.57,78362.6,0.5,1.0,0.0,0.0]
[1777792536327,38.57,78362.6,0.5,1.0,0.0,0.0]
[1777792546223,38.57,78362.53,0.5,1.0,0.0,0.0]
[1777792547038,38.57,78362.53,0.5,1.0,0.0,0.0]
[1777792547080,38.57,78362.53,0.5,1.0,0.0,0.0]
[1777792554279,38.57,78362.5,0.5,1.0,0.0,0.0]
[1777792561328,38.57,78355.51,0.5,1.0,0.0,0.0]
[1777792562475,38.57,78353.9,0.5,1.0,0.0,0.0]
[1777792562575,38.57,78353.9,0.5,1.0,0.0,0.0]
[1777792563777,38.57,78352.93,0.5,1.0,0.0,0.0]
[1777792563827,38.57,78352.93,0.5,1.0,0.0,0.0]
[1777792567487,38.57,78352.66,0.5,1.0,0.0,0.0]
[1777792567585,38.57,78352.66,0.5,1.0,0.0,0.0]
[1777792573412,38.57,78351.4,0.5,1.0,0.0,0.0]
[1777792578447,38.57,78351.43,0.5,1.0,0.0,0.0]
[1777792585496,38.57,78351.36,0.5,1.0,0.0,0.0]
[1777792586474,38.57,78351.36,0.5,1.0,0.0,0.0]
[1777792586577,38.57,78351.36,0.5,1.0,0.0,0.0]
[1777792587914,38.57,78350.56,0.5,1.0,0.0,0.0]
[1777792588082,38.57,78350.56,0.5,1.0,0.0,0.0]
[1777792593552,38.57,78342.95,0.5,1.0,0.0,0.0]
[1777792594404,38.57,78342.95,0.5,1.0,0.0,0.0]
[1777792594575,38.57,78342.95,0.5,1.0,0.0,0.0]
[1777792601065,38.57,78339.91,0.5,1.0,0.0,0.0]
[1777792601078,38.57,78339.91,0.5,1.0,0.0,0.0]
[1777792603328,38.57,78342.03,0.5,1.0,0.0,0.0]
[1777792603577,38.57,78344.91,0.5,1.0,0.0,0.0]
[1777792608113,38.57,78347.48,0.5,1.0,0.0,0.0]
[1777792608329,38.57,78347.48,0.5,1.0,0.0,0.0]
[1777792609049,38.57,78341.06,0.5,1.0,0.0,0.0]
[1777792609080,38.57,78341.06,0.5,1.0,0.0,0.0]
[1777792615557,38.57,78339.8,0.5,1.0,0.0,0.0]
[1777792620614,38.57,78337.49,0.5,1.0,0.0,0.0]
[1777792625777,38.57,78338.62,0.5,1.0,0.0,0.0]
[1777792631819,38.57,78338.58,0.5,1.0,0.0,0.0]
[1777792636854,38.57,78338.21,0.5,1.0,0.0,0.0]
[1777792638669,38.57,78337.96,0.5,1.0,0.0,0.0]
[1777792638827,38.57,78337.96,0.5,1.0,0.0,0.0]
[1777792640595,38.57,78338.07,0.5,1.0,0.0,0.0]
[1777792640831,38.57,78338.07,0.5,1.0,0.0,0.0]
[1777792649877,38.57,78338.75,0.5,1.0,0.0,0.0]
[1777792650079,38.57,78338.75,0.5,1.0,0.0,0.0]
[1777792655987,38.57,78339.18,0.5,1.0,0.0,0.0]
[1777792662042,38.57,78339.03,0.5,1.0,0.0,0.0]
[1777792668071,38.57,78339.09,0.5,1.0,0.0,0.0]
[1777792673106,38.57,78342.58,0.5,1.0,0.0,0.0]
[1777792673925,38.57,78342.58,0.5,1.0,0.0,0.0]
[1777792674076,38.57,78342.58,0.5,1.0,0.0,0.0]
[1777792676529,38.57,78342.26,0.5,1.0,0.0,0.0]
[1777792676578,38.57,78342.26,0.5,1.0,0.0,0.0]
[1777792682169,38.57,78341.7,0.5,1.0,0.0,0.0]
[1777792687204,38.57,78342.15,0.5,1.0,0.0,0.0]
[1777792689227,38.57,78342.15,0.5,1.0,0.0,0.0]
[1777792689328,38.57,78342.15,0.5,1.0,0.0,0.0]
[1777792694571,38.57,78346.45,0.5,1.0,0.0,0.0]
[1777792694826,38.57,78346.45,0.5,1.0,0.0,0.0]
[1777792696777,38.57,78347.08,0.5,1.0,0.0,0.0]
[1777792696828,38.57,78347.08,0.5,1.0,0.0,0.0]
[1777792703316,38.57,78346.28,0.5,1.0,0.0,0.0]
[1777792703909,38.57,78346.28,0.5,1.0,0.0,0.0]
[1777792704077,38.57,78346.28,0.5,1.0,0.0,0.0]
[1777792710364,38.57,78345.9,0.5,1.0,0.0,0.0]
[1777792710704,38.57,78345.9,0.5,1.0,0.0,0.0]
[1777792710828,38.57,78345.9,0.5,1.0,0.0,0.0]
[1777792714597,38.57,78345.98,0.5,1.0,0.0,0.0]
[1777792714827,38.57,78345.98,0.5,1.0,0.0,0.0]
[1777792722391,38.57,78345.5,0.5,1.0,0.0,0.0]
[1777792722575,38.57,78346.19,0.5,1.0,0.0,0.0]
[1777792725103,38.57,78346.07,0.5,1.0,0.0,0.0]
[1777792725327,38.57,78346.07,0.5,1.0,0.0,0.0]
[1777792731512,38.57,78346.08,0.5,1.0,0.0,0.0]
[1777792736547,38.57,78345.91,0.5,1.0,0.0,0.0]
[1777792743595,38.57,78345.94,0.5,1.0,0.0,0.0]
[1777792748142,38.57,78346.01,0.5,1.0,0.0,0.0]
[1777792748330,38.57,78346.01,0.5,1.0,0.0,0.0]
[1777792752078,38.57,78345.28,0.5,1.0,0.0,0.0]
[1777792766167,38.57,78345.32,0.5,1.0,0.0,0.0]
[1777792769055,38.57,78343.9,0.5,1.0,0.0,0.0]
[1777792769079,38.57,78343.9,0.5,1.0,0.0,0.0]
[1777792770082,38.57,78342.04,0.5,1.0,0.0,0.0]
[1777792775823,38.57,78342.46,0.5,1.0,0.0,0.0]
[1777792781261,38.57,78342.46,0.5,1.0,0.0,0.0]
[1777792781327,38.57,78342.46,0.5,1.0,0.0,0.0]
[1777792781355,38.57,78342.46,0.5,1.0,0.0,0.0]
[1777792781576,38.57,78342.46,0.5,1.0,0.0,0.0]
[1777792790927,38.57,78342.62,0.5,1.0,0.0,0.0]
[1777792796970,38.57,78342.48,0.5,1.0,0.0,0.0]
[1777792805028,38.57,78342.55,0.5,1.0,0.0,0.0]
[1777792810065,38.57,78342.55,0.5,1.0,0.0,0.0]
[1777792816107,38.57,78342.59,0.5,1.0,0.0,0.0]
[1777792819397,38.57,78342.59,0.5,1.0,0.0,0.0]
[1777792819579,38.57,78342.59,0.5,1.0,0.0,0.0]
[1777792820017,38.57,78342.54,0.5,1.0,0.0,0.0]
[1777792820078,38.57,78342.54,0.5,1.0,0.0,0.0]
[1777792825171,38.57,78345.06,0.5,1.0,0.0,0.0]
[1777792826583,38.57,78345.06,0.5,1.0,0.0,0.0]
[1777792826839,38.57,78344.98,0.5,1.0,0.0,0.0]
[1777792826931,38.57,78344.98,0.5,1.0,0.0,0.0]
[1777792827080,38.57,78344.98,0.5,1.0,0.0,0.0]
[1777792833227,38.57,78345.05,0.5,1.0,0.0,0.0]
[1777792840132,38.57,78345.05,0.5,1.0,0.0,0.0]
[1777792840333,38.57,78345.05,0.5,1.0,0.0,0.0]
[1777792840891,38.57,78345.05,0.5,1.0,0.0,0.0]
[1777792841078,38.57,78345.05,0.5,1.0,0.0,0.0]
[1777792846318,38.57,78345.01,0.5,1.0,0.0,0.0]
[1777792850127,38.57,78344.75,0.5,1.0,0.0,0.0]
[1777792850330,38.57,78344.75,0.5,1.0,0.0,0.0]
[1777792850829,38.57,78344.61,0.5,1.0,0.0,0.0]
[1777792851077,38.57,78344.61,0.5,1.0,0.0,0.0]
[1777792862432,38.57,78344.76,0.5,1.0,0.0,0.0]
[1777792863934,38.57,78344.76,0.5,1.0,0.0,0.0]
[1777792864007,38.57,78344.76,0.5,1.0,0.0,0.0]
[1777792864082,38.57,78344.76,0.5,1.0,0.0,0.0]
[1777792869481,38.57,78344.89,0.5,1.0,0.0,0.0]
[1777792873813,38.57,78345.36,0.5,1.0,0.0,0.0]
[1777792881565,38.57,78345.36,0.5,1.0,0.0,0.0]
[1777792889621,38.57,78345.41,0.5,1.0,0.0,0.0]
[1777792894340,38.57,78345.3,0.5,1.0,0.0,0.0]
[1777792894582,38.57,78345.3,0.5,1.0,0.0,0.0]
[1777792894962,38.57,78345.3,0.5,1.0,0.0,0.0]
[1777792895083,38.57,78345.3,0.5,1.0,0.0,0.0]
[1777792900699,38.57,78345.3,0.5,1.0,0.0,0.0]
[1777792905865,38.57,78345.3,0.5,1.0,0.0,0.0]
[1777792913790,38.57,78345.2,0.5,1.0,0.0,0.0]
[1777792915707,38.57,78345.2,0.5,1.0,0.0,0.0]
[1777792915832,38.57,78345.3,0.5,1.0,0.0,0.0]
[1777792916562,38.57,78345.3,0.5,1.0,0.0,0.0]
[1777792916580,38.57,78345.3,0.5,1.0,0.0,0.0]
[1777792925874,38.57,78346.73,0.5,1.0,0.0,0.0]
[1777792927241,38.57,78346.73,0.5,1.0,0.0,0.0]
[1777792927327,38.57,78346.73,0.5,1.0,0.0,0.0]
[1777792928182,38.57,78349.41,0.5,1.0,0.0,0.0]
[1777792928329,38.57,78349.41,0.5,1.0,0.0,0.0]
[1777792934938,38.57,78349.73,0.5,1.0,0.0,0.0]
[1777792939793,38.57,78351.03,0.5,1.0,0.0,0.0]
[1777792939974,38.57,78365.05,0.5,1.0,0.0,0.0]
[1777792940981,38.57,78369.07,0.5,1.0,0.0,0.0]
[1777792943679,38.57,78369.64,0.5,1.0,0.0,0.0]
[1777792950640,38.57,78369.54,0.5,1.0,0.0,0.0]
[1777792951247,38.57,78369.54,0.5,1.0,0.0,0.0]
[1777792951332,38.57,78369.54,0.5,1.0,0.0,0.0]
[1777792958216,38.57,78369.88,0.5,1.0,0.0,0.0]
[1777792958329,38.57,78369.88,0.5,1.0,0.0,0.0]
[1777792959090,38.57,78369.88,0.5,1.0,0.0,0.0]
[1777792959330,38.57,78369.88,0.5,1.0,0.0,0.0]
[1777792965148,38.57,78370.95,0.5,1.0,0.0,0.0]
[1777792970184,38.57,78371.74,0.5,1.0,0.0,0.0]
[1777792973489,38.57,78379.88,0.5,1.0,0.0,0.0]
[1777792973582,38.57,78379.88,0.5,1.0,0.0,0.0]
[1777792973675,38.57,78380.3,0.5,1.0,0.0,0.0]
[1777792974345,38.57,78380.3,0.5,1.0,0.0,0.0]
[1777792974585,38.57,78380.3,0.5,1.0,0.0,0.0]
[1777792975219,38.57,78377.69,0.5,1.0,0.0,0.0]
[1777792976225,38.57,78376.48,0.5,1.0,0.0,0.0]
[1777792977233,38.57,78376.13,0.5,1.0,0.0,0.0]
[1777792982912,38.57,78376.26,0.5,1.0,0.0,0.0]
[1777792983076,38.57,78376.26,0.5,1.0,0.0,0.0]
[1777792983107,38.57,78376.26,0.5,1.0,0.0,0.0]
[1777792983328,38.57,78376.26,0.5,1.0,0.0,0.0]
[1777792983367,38.57,78376.22,0.5,1.0,0.0,0.0]
[1777792988313,38.57,78376.58,0.5,1.0,0.0,0.0]
[1777792989320,38.57,78377.01,0.5,1.0,0.0,0.0]
[1777792990299,38.57,78377.01,0.5,1.0,0.0,0.0]
[1777792990327,38.57,78377.01,0.5,1.0,0.0,0.0]
[1777792990427,38.57,78377.08,0.5,1.0,0.0,0.0]
[1777792990988,38.57,78377.08,0.5,1.0,0.0,0.0]
[1777792991076,38.57,78377.08,0.5,1.0,0.0,0.0]
[1777792991334,38.57,78377.74,0.5,1.0,0.0,0.0]
[1777792992341,38.57,78378.83,0.5,1.0,0.0,0.0]
[1777792993348,38.57,78380.0,0.5,1.0,0.0,0.0]
[1777792998098,38.57,78380.07,0.5,1.0,0.0,0.0]
[1777792998329,38.57,78380.07,0.5,1.0,0.0,0.0]
[1777792998382,38.57,78379.6,0.5,1.0,0.0,0.0]
[1777792999390,38.57,78380.44,0.5,1.0,0.0,0.0]
[1777793000108,38.57,78380.44,0.5,1.0,0.0,0.0]
[1777793000333,38.57,78380.44,0.5,1.0,0.0,0.0]
[1777793000397,38.57,78381.85,0.5,1.0,0.0,0.0]
[1777793001404,38.57,78383.86,0.5,1.0,0.0,0.0]
[1777793002410,38.57,78384.34,0.5,1.0,0.0,0.0]
[1777793006297,38.57,78384.12,0.5,1.0,0.0,0.0]
[1777793006330,38.57,78384.12,0.5,1.0,0.0,0.0]
[1777793011474,38.57,78381.87,0.5,1.0,0.0,0.0]
[1777793012664,38.57,78381.87,0.5,1.0,0.0,0.0]
[1777793012765,38.57,78381.45,0.5,1.0,0.0,0.0]
[1777793012828,38.57,78381.45,0.5,1.0,0.0,0.0]
[1777793013644,38.57,78381.45,0.5,1.0,0.0,0.0]
[1777793013745,38.57,78382.33,0.5,1.0,0.0,0.0]
[1777793013832,38.57,78382.33,0.5,1.0,0.0,0.0]
[1777793018524,38.57,78381.48,0.5,1.0,0.0,0.0]
[1777793019530,38.57,78380.65,0.5,1.0,0.0,0.0]
[1777793020232,38.57,78380.65,0.5,1.0,0.0,0.0]
[1777793020332,38.57,78380.65,0.5,1.0,0.0,0.0]
[1777793020538,38.57,78380.01,0.5,1.0,0.0,0.0]
[1777793020987,38.57,78380.01,0.5,1.0,0.0,0.0]
[1777793021079,38.57,78380.01,0.5,1.0,0.0,0.0]
[1777793021545,38.57,78380.87,0.5,1.0,0.0,0.0]
[1777793026579,38.57,78380.24,0.5,1.0,0.0,0.0]
[1777793027175,38.57,78380.24,0.5,1.0,0.0,0.0]
[1777793027326,38.57,78380.24,0.5,1.0,0.0,0.0]
[1777793027586,38.57,78380.13,0.5,1.0,0.0,0.0]
[1777793028610,38.57,78380.13,0.5,1.0,0.0,0.0]
[1777793028628,38.57,78380.87,0.5,1.0,0.0,0.0]
[1777793028835,38.57,78380.87,0.5,1.0,0.0,0.0]
[1777793032621,38.57,78375.34,0.5,1.0,0.0,0.0]
[1777793033629,38.57,78373.86,0.5,1.0,0.0,0.0]
[1777793033990,38.57,78373.86,0.5,1.0,0.0,0.0]
[1777793034076,38.57,78373.86,0.5,1.0,0.0,0.0]
[1777793034636,38.57,78373.2,0.5,1.0,0.0,0.0]
[1777793035080,38.57,78373.2,0.5,1.0,0.0,0.0]
[1777793035330,38.57,78373.2,0.5,1.0,0.0,0.0]
[1777793036650,38.57,78372.73,0.5,1.0,0.0,0.0]
[1777793037657,38.57,78373.13,0.5,1.0,0.0,0.0]
[1777793039671,38.57,78371.96,0.5,1.0,0.0,0.0]
[1777793040678,38.57,78373.27,0.5,1.0,0.0,0.0]
[1777793041685,38.57,78375.51,0.5,1.0,0.0,0.0]
[1777793042692,38.57,78377.52,0.5,1.0,0.0,0.0]
[1777793043148,38.57,78377.52,0.5,1.0,0.0,0.0]
[1777793043329,38.57,78377.52,0.5,1.0,0.0,0.0]
[1777793043699,38.57,78377.02,0.5,1.0,0.0,0.0]
[1777793044442,38.57,78377.02,0.5,1.0,0.0,0.0]
[1777793044578,38.57,78377.02,0.5,1.0,0.0,0.0]
[1777793052763,38.57,78376.84,0.5,1.0,0.0,0.0]
[1777793053771,38.57,78377.25,0.5,1.0,0.0,0.0]
[1777793057237,38.57,78377.28,0.5,1.0,0.0,0.0]
[1777793057325,38.57,78377.28,0.5,1.0,0.0,0.0]
[1777793057441,38.57,78377.28,0.5,1.0,0.0,0.0]
[1777793057577,38.57,78377.28,0.5,1.0,0.0,0.0]
[1777793057798,38.57,78377.6,0.5,1.0,0.0,0.0]
[1777793062833,38.57,78377.67,0.5,1.0,0.0,0.0]
[1777793063839,38.57,78377.95,0.5,1.0,0.0,0.0]
[1777793068234,38.57,78378.0,0.5,1.0,0.0,0.0]
[1777793068335,38.57,78379.39,0.5,1.0,0.0,0.0]
[1777793069700,38.57,78379.39,0.5,1.0,0.0,0.0]
[1777793069828,38.57,78379.39,0.5,1.0,0.0,0.0]
[1777793069799,38.57,78379.26,0.5,1.0,0.0,0.0]
[1777793069869,38.57,78379.26,0.5,1.0,0.0,0.0]
[1777793070087,38.57,78379.26,0.5,1.0,0.0,0.0]
[1777793070181,38.57,78379.22,0.5,1.0,0.0,0.0]
[1777793070888,38.57,78378.91,0.5,1.0,0.0,0.0]
[1777793071895,38.57,78379.15,0.5,1.0,0.0,0.0]
[1777793076931,38.57,78379.19,0.5,1.0,0.0,0.0]
[1777793081550,38.57,78379.26,0.5,1.0,0.0,0.0]
[1777793081574,38.57,78379.26,0.5,1.0,0.0,0.0]
[1777793081816,38.57,78379.26,0.5,1.0,0.0,0.0]
[1777793081833,38.57,78379.26,0.5,1.0,0.0,0.0]
[1777793081648,38.57,78379.26,0.5,1.0,0.0,0.0]
[1777793082974,38.57,78378.4,0.5,1.0,0.0,0.0]
[1777793084703,38.57,78378.4,0.5,1.0,0.0,0.0]
[1777793084831,38.57,78378.4,0.5,1.0,0.0,0.0]
[1777793084793,38.57,78379.21,0.5,1.0,0.0,0.0]
[1777793084986,38.57,78382.17,0.5,1.0,0.0,0.0]
[1777793085994,38.57,78384.73,0.5,1.0,0.0,0.0]
[1777793087001,38.57,78385.29,0.5,1.0,0.0,0.0]
[1777793090825,38.57,78390.83,0.5,1.0,0.0,0.0]
[1777793091830,38.57,78390.83,0.5,1.0,0.0,0.0]
[1777793091072,38.57,78393.79,0.5,1.0,0.0,0.0]
[1777793092596,38.57,78393.79,0.5,1.0,0.0,0.0]
[1777793092832,38.57,78393.79,0.5,1.0,0.0,0.0]
[1777793092639,38.57,78395.5,0.5,1.0,0.0,0.0]
[1777793093836,38.57,78395.5,0.5,1.0,0.0,0.0]
[1777793099400,38.57,78397.49,0.5,1.0,0.0,0.0]
[1777793108188,38.57,78398.33,0.5,1.0,0.0,0.0]
[1777793113708,38.57,78390.26,0.5,1.0,0.0,0.0]
[1777793113828,38.57,78390.26,0.5,1.0,0.0,0.0]
[1777793115828,38.57,78389.15,0.5,1.0,0.0,0.0]
[1777793115864,38.57,78389.15,0.5,1.0,0.0,0.0]
[1777793118480,38.57,78387.6,0.5,1.0,0.0,0.0]
[1777793118578,38.57,78387.6,0.5,1.0,0.0,0.0]
[1777793119935,38.57,78385.81,0.5,1.0,0.0,0.0]
[1777793120086,38.57,78386.16,0.5,1.0,0.0,0.0]
[1777793125308,38.57,78384.8,0.5,1.0,0.0,0.0]
[1777793126127,38.57,78384.8,0.5,1.0,0.0,0.0]
[1777793126330,38.57,78384.8,0.5,1.0,0.0,0.0]
[1777793132357,38.57,78382.47,0.5,1.0,0.0,0.0]
[1777793133746,38.57,78382.47,0.5,1.0,0.0,0.0]
[1777793133831,38.57,78382.47,0.5,1.0,0.0,0.0]
[1777793139406,38.57,78382.81,0.5,1.0,0.0,0.0]
[1777793144033,38.57,78382.71,0.5,1.0,0.0,0.0]
[1777793144076,38.57,78382.71,0.5,1.0,0.0,0.0]
[1777793147131,38.57,78381.9,0.5,1.0,0.0,0.0]
[1777793147179,38.57,78381.9,0.5,1.0,0.0,0.0]
[1777793147328,38.57,78381.9,0.5,1.0,0.0,0.0]
[1777793152497,38.57,78383.18,0.5,1.0,0.0,0.0]
[1777793158965,38.57,78382.56,0.5,1.0,0.0,0.0]
[1777793159078,38.57,78385.13,0.5,1.0,0.0,0.0]
[1777793161333,38.57,78389.02,0.5,1.0,0.0,0.0]
[1777793161581,38.57,78389.02,0.5,1.0,0.0,0.0]
[1777793163232,38.57,78392.1,0.5,1.0,0.0,0.0]
[1777793163328,38.57,78392.1,0.5,1.0,0.0,0.0]
[1777793168609,38.57,78392.53,0.5,1.0,0.0,0.0]
[1777793170634,38.57,78393.04,0.5,1.0,0.0,0.0]
[1777793170828,38.57,78393.04,0.5,1.0,0.0,0.0]
[1777793172473,38.57,78394.62,0.5,1.0,0.0,0.0]
[1777793172575,38.57,78394.62,0.5,1.0,0.0,0.0]
[1777793175340,38.57,78395.39,0.5,1.0,0.0,0.0]
[1777793175658,38.57,78407.26,0.5,1.0,0.0,0.0]
[1777793176665,38.57,78413.54,0.5,1.0,0.0,0.0]
[1777793178679,38.57,78416.5,0.5,1.0,0.0,0.0]
[1777793179062,38.57,78416.5,0.5,1.0,0.0,0.0]
[1777793184721,38.57,78414.41,0.5,1.0,0.0,0.0]
[1777793188751,38.57,78414.46,0.5,1.0,0.0,0.0]
[1777793188827,38.57,78414.46,0.5,1.0,0.0,0.0]
[1777793191311,38.57,78414.5,0.5,1.0,0.0,0.0]
[1777793191329,38.57,78414.5,0.5,1.0,0.0,0.0]
[1777793196806,38.57,78413.69,0.5,1.0,0.0,0.0]
[1777793199539,38.57,78413.32,0.5,1.0,0.0,0.0]
[1777793199581,38.57,78413.32,0.5,1.0,0.0,0.0]
[1777793201270,38.57,78413.89,0.5,1.0,0.0,0.0]
[1777793201327,38.57,78413.89,0.5,1.0,0.0,0.0]
[1777793204289,38.57,78412.67,0.5,1.0,0.0,0.0]
[1777793204326,38.57,78412.67,0.5,1.0,0.0,0.0]
[1777793209215,38.57,78413.11,0.5,1.0,0.0,0.0]
[1777793209334,38.57,78413.11,0.5,1.0,0.0,0.0]
[1777793209751,38.57,78413.11,0.5,1.0,0.0,0.0]
[1777793209830,38.57,78413.11,0.5,1.0,0.0,0.0]
[1777793214932,38.57,78413.74,0.5,1.0,0.0,0.0]
[1777793218289,38.57,78413.51,0.5,1.0,0.0,0.0]
[1777793218324,38.57,78413.51,0.5,1.0,0.0,0.0]
[1777793223995,38.57,78409.75,0.5,1.0,0.0,0.0]
[1777793224342,38.57,78409.75,0.5,1.0,0.0,0.0]
[1777793224578,38.57,78409.75,0.5,1.0,0.0,0.0]
[1777793224904,38.57,78409.75,0.5,1.0,0.0,0.0]
[1777793225082,38.57,78408.5,0.5,1.0,0.0,0.0]
[1777793226398,38.57,78407.52,0.5,1.0,0.0,0.0]
[1777793227016,38.57,78435.27,0.5,1.0,0.0,0.0]
[1777793228023,38.57,78443.72,0.5,1.0,0.0,0.0]
[1777793229030,38.57,78442.84,0.5,1.0,0.0,0.0]
[1777793230037,38.57,78441.56,0.5,1.0,0.0,0.0]
[1777793230243,38.57,78441.56,0.5,1.0,0.0,0.0]
[1777793236080,38.57,78443.97,0.5,1.0,0.0,0.0]
[1777793241115,38.57,78444.15,0.5,1.0,0.0,0.0]
[1777793246150,38.57,78443.94,0.5,1.0,0.0,0.0]
[1777793247217,38.57,78443.94,0.5,1.0,0.0,0.0]
[1777793247690,38.57,78443.94,0.5,1.0,0.0,0.0]
[1777793247830,38.57,78443.94,0.5,1.0,0.0,0.0]
[1777793253199,38.57,78443.8,0.5,1.0,0.0,0.0]
[1777793260249,38.57,78446.64,0.5,1.0,0.0,0.0]
[1777793265284,38.57,78445.98,0.5,1.0,0.0,0.0]
[1777793271326,38.57,78445.29,0.5,1.0,0.0,0.0]
[1777793277368,38.57,78445.19,0.5,1.0,0.0,0.0]
[1777793282403,38.57,78445.37,0.5,1.0,0.0,0.0]
[1777793287438,38.57,78445.42,0.5,1.0,0.0,0.0]
[1777793292473,38.57,78443.74,0.5,1.0,0.0,0.0]
[1777793297507,38.57,78443.67,0.5,1.0,0.0,0.0]
[1777793307578,38.57,78443.38,0.5,1.0,0.0,0.0]
[1777793314627,38.57,78443.19,0.5,1.0,0.0,0.0]
[1777793319662,38.57,78443.8,0.5,1.0,0.0,0.0]
[1777793324697,38.57,78443.54,0.5,1.0,0.0,0.0]
[1777793330739,38.57,78443.05,0.5,1.0,0.0,0.0]
[1777793334332,38.57,78435.84,0.5,1.0,0.0,0.0]
[1777793334767,38.57,78426.14,0.5,1.0,0.0,0.0]
[1777793335774,38.57,78425.45,0.5,1.0,0.0,0.0]
[1777793338287,38.57,78425.37,0.5,1.0,0.0,0.0]
[1777793338442,38.57,78425.37,0.5,1.0,0.0,0.0]
[1777793338575,38.57,78425.37,0.5,1.0,0.0,0.0]
[1777793343830,38.57,78419.86,0.5,1.0,0.0,0.0]
[1777793348865,38.57,78418.57,0.5,1.0,0.0,0.0]
[1777793350327,38.57,78416.76,0.5,1.0,0.0,0.0]
[1777793350670,38.57,78416.76,0.5,1.0,0.0,0.0]
[1777793350835,38.57,78416.76,0.5,1.0,0.0,0.0]
[1777793355914,38.57,78409.33,0.5,1.0,0.0,0.0]
[1777793357239,38.57,78409.33,0.5,1.0,0.0,0.0]
[1777793357330,38.57,78409.33,0.5,1.0,0.0,0.0]
[1777793362963,38.57,78406.04,0.5,1.0,0.0,0.0]
[1777793365706,38.57,78406.88,0.5,1.0,0.0,0.0]
[1777793365830,38.57,78406.88,0.5,1.0,0.0,0.0]
[1777793371019,38.57,78405.84,0.5,1.0,0.0,0.0]
[1777793376054,38.57,78406.26,0.5,1.0,0.0,0.0]
[1777793378358,38.57,78405.96,0.5,1.0,0.0,0.0]
[1777793380302,38.57,78405.82,0.5,1.0,0.0,0.0]
[1777793380307,38.57,78405.82,0.5,1.0,0.0,0.0]
[1777793380329,38.57,78405.82,0.5,1.0,0.0,0.0]
[1777793389147,38.57,78405.85,0.5,1.0,0.0,0.0]
[1777793392346,38.57,78405.89,0.5,1.0,0.0,0.0]
[1777793392416,38.57,78405.89,0.5,1.0,0.0,0.0]
[1777793392580,38.57,78405.89,0.5,1.0,0.0,0.0]
[1777793401231,38.57,78405.85,0.5,1.0,0.0,0.0]
[1777793406304,38.57,78406.13,0.5,0.99778,0.0,0.0]
[1777793407385,38.57,78406.13,0.5,0.99778,0.0,0.0]
[1777793407390,38.57,78406.13,0.5,0.99778,0.0,0.0]
[1777793413315,38.57,78406.17,0.5,0.99333,0.0,0.0]
[1777793418350,38.57,78405.82,0.5,0.99111,0.0,0.0]
[1777793423386,38.57,78405.84,0.5,0.98889,0.0,0.0]
[1777793426336,38.57,78405.89,0.5,0.98667,0.0,0.0]
[1777793426372,38.57,78405.89,0.5,0.98667,0.0,0.0]
[1777793429731,38.57,78406.05,0.5,0.98444,0.0,0.0]
[1777793433700,38.57,78406.05,0.5,0.98222,0.0,0.0]
[1777793439498,38.57,78406.05,0.5,0.98,0.0,0.0]
[1777793444533,38.57,78404.82,0.5,0.97556,0.0,0.0]
[1777793449571,38.57,78404.49,0.5,0.97333,0.0,0.0]
[1777793454605,38.57,78404.13,0.5,0.97111,0.0,0.0]
[1777793459640,38.57,78404.75,0.5,0.96889,0.0,0.0]
[1777793464675,38.57,78404.52,0.5,0.96444,0.0,0.0]
[1777793469710,38.57,78403.24,0.5,0.96222,0.0,0.0]
[1777793474746,38.57,78403.34,0.5,0.96,0.0,0.0]
[1777793479780,38.57,78402.91,0.5,0.95778,0.0,0.0]
[1777793484819,38.57,78405.84,0.5,0.95333,0.0,0.0]
[1777793491441,38.57,78406.21,0.5,0.95111,0.0,0.0]
[1777793496447,38.57,78406.28,0.5,0.94667,0.0,0.0]
[1777793501452,38.57,78406.28,0.5,0.94444,0.0,0.0]
[1777793505966,38.57,78406.14,0.5,0.94222,0.0,0.0]
[1777793507980,38.57,78406.14,0.5,0.94222,0.0,0.0]
[1777793508986,38.57,78428.39,0.5,0.94,0.0,0.0]
[1777793515029,38.57,78428.42,0.5,0.93778,0.0,0.0]
[1777793520064,38.57,78428.68,0.5,0.93556,0.0,0.0]
[1777793525099,38.57,78437.45,0.5,0.93111,0.0,0.0]
[1777793530135,38.57,78441.92,0.5,0.92889,0.0,0.0]
[1777793535170,38.57,78438.64,0.5,0.92667,0.0,0.0]
[1777793540205,38.57,78436.85,0.5,0.92444,0.0,0.0]
[1777793545240,38.57,78435.45,0.5,0.92,0.0,0.0]
[1777793550275,38.57,78436.32,0.5,0.91778,0.0,0.0]
[1777793556317,38.57,78436.17,0.5,0.91556,0.0,0.0]
[1777793561351,38.57,78436.15,0.5,0.91111,0.0,0.0]
[1777793566387,38.57,78430.56,0.5,0.90889,0.0,0.0]
[1777793570415,38.57,78427.91,0.5,0.90667,0.0,0.0]
[1777793572522,38.57,78417.19,0.5,0.90444,0.0,0.0]
[1777793577529,38.57,78415.12,0.5,0.90222,0.0,0.0]
[1777793582533,38.57,78414.99,0.5,0.9,0.0,0.0]
[1777793587537,38.57,78414.68,0.5,0.89778,0.0,0.0]
[1777793592569,38.57,78410.82,0.5,0.89333,0.0,0.0]
[1777793598618,38.57,78407.11,0.5,0.89111,0.0,0.0]
[1777793603653,38.57,78407.5,0.5,0.88889,0.0,0.0]
[1777793608689,38.57,78404.49,0.5,0.88444,0.0,0.0]
[1777793613724,38.57,78403.8,0.5,0.88222,0.0,0.0]
[1777793618759,38.57,78406.68,0.5,0.88,0.0,0.0]
[1777793623793,38.57,78401.77,0.5,0.87778,0.0,0.0]
[1777793628579,38.57,78392.57,0.5,0.87333,0.0,0.0]
[1777793633864,38.57,78389.16,0.5,0.87111,0.0,0.0]
[1777793639591,38.57,78386.95,0.5,0.86889,0.0,0.0]
[1777793644595,38.57,78386.25,0.5,0.86444,0.0,0.0]
[1777793649976,38.57,78386.06,0.5,0.86222,0.0,0.0]
[1777793655011,38.57,78386.75,0.5,0.86,0.0,0.0]
[1777793661058,38.57,78386.32,0.5,0.85556,0.0,0.0]
[1777793666092,38.57,78386.38,0.5,0.85333,0.0,0.0]
[1777793671622,38.57,78386.25,0.5,0.85111,0.0,0.0]
[1777793676627,38.57,78391.71,0.5,0.84667,0.0,0.0]
[1777793682324,38.57,78391.47,0.5,0.84444,0.0,0.0]
[1777793687359,38.57,78391.44,0.5,0.84222,0.0,0.0]
[1777793692394,38.57,78392.87,0.5,0.84,0.0,0.0]
[1777793697429,38.57,78392.96,0.5,0.83556,0.0,0.0]
[1777793702652,38.57,78392.26,0.5,0.83333,0.0,0.0]
[1777793707657,38.57,78392.26,0.5,0.83111,0.0,0.0]
[1777793712662,38.57,78392.38,0.5,0.82667,0.0,0.0]
[1777793717667,38.57,78392.38,0.5,0.82444,0.0,0.0]
[1777793722673,38.57,78392.18,0.5,0.82222,0.0,0.0]
[1777793727677,38.57,78391.8,0.5,0.82,0.0,0.0]
[1777793732682,38.57,78391.69,0.5,0.81556,0.0,0.0]
[1777793737687,38.57,78391.79,0.5,0.81333,0.0,0.0]
[1777793742744,38.57,78391.79,0.5,0.81111,0.0,0.0]
[1777793748787,38.57,78391.8,0.5,0.80667,0.0,0.0]
[1777793753822,38.57,78391.87,0.5,0.80444,0.0,0.0]
[1777793758857,38.57,78392.31,0.5,0.80222,0.0,0.0]
[1777793763893,38.57,78392.37,0.5,0.8,0.0,0.0]
[1777793768928,38.57,78394.42,0.5,0.79556,0.0,0.0]
[1777793774726,38.57,78394.67,0.5,0.79333,0.0,0.0]
[1777793780011,38.57,78394.54,0.5,0.79111,0.0,0.0]
[1777793786050,38.57,78394.37,0.5,0.78667,0.0,0.0]
[1777793792092,38.57,78394.37,0.5,0.78444,0.0,0.0]
[1777793797131,38.57,78394.24,0.5,0.78,0.0,0.0]
[1777793802166,38.57,78394.26,0.5,0.77778,0.0,0.0]
[1777793807200,38.57,78392.78,0.5,0.77556,0.0,0.0]
[1777793812236,38.57,78390.64,0.5,0.77333,0.0,0.0]
[1777793817271,38.57,78392.06,0.5,0.76889,0.0,0.0]
[1777793823313,38.57,78391.77,0.5,0.76667,0.0,0.0]
[1777793828778,38.57,78391.74,0.5,0.76222,0.0,0.0]
[1777793834390,38.57,78392.08,0.5,0.76,0.0,0.0]
[1777793839425,38.57,78392.52,0.5,0.75778,0.0,0.0]
[1777793844799,38.57,78393.09,0.5,0.75333,0.0,0.0]
[1777793850504,38.57,78392.93,0.5,0.75111,0.0,0.0]
[1777793856546,38.57,78393.91,0.5,0.74889,0.0,0.0]
[1777793861815,38.57,78394.26,0.5,0.74444,0.0,0.0]
[1777793866822,38.57,78394.24,0.5,0.74222,0.0,0.0]
[1777793872659,38.57,78394.21,0.5,0.74,0.0,0.0]
[1777793878701,38.57,78400.27,0.5,0.73556,0.0,0.0]
[1777793883737,38.57,78400.56,0.5,0.73333,0.0,0.0]
[1777793888843,38.57,78398.29,0.5,0.72889,0.0,0.0]
[1777793894813,38.57,78397.99,0.5,0.72667,0.0,0.0]
[1777793899855,38.57,78400.11,0.5,0.72444,0.0,0.0]
[1777793904858,38.57,78400.26,0.5,0.72,0.0,0.0]
[1777793909918,38.57,78400.35,0.5,0.71778,0.0,0.0]
[1777793914952,38.57,78401.23,0.5,0.71556,0.0,0.0]
[1777793919988,38.57,78400.76,0.5,0.71333,0.0,0.0]
[1777793925023,38.57,78402.22,0.5,0.70889,0.0,0.0]
[1777793930058,38.57,78402.67,0.5,0.70667,0.0,0.0]
[1777793935890,38.57,78402.87,0.5,0.70444,0.0,0.0]
[1777793940897,38.57,78402.9,0.5,0.7,0.0,0.0]
[1777793945903,38.57,78402.9,0.5,0.69778,0.0,0.0]
[1777793950908,38.57,78402.9,0.5,0.69556,0.0,0.0]
[1777793956240,38.57,78403.03,0.5,0.69333,0.0,0.0]
[1777793961275,38.57,78403.46,0.5,0.68889,0.0,0.0]
[1777793966310,38.57,78404.2,0.5,0.68667,0.0,0.0]
[1777793972352,38.57,78404.51,0.5,0.68444,0.0,0.0]
[1777793977386,38.57,78404.67,0.5,0.68,0.0,0.0]
[1777793982940,38.57,78404.69,0.5,0.67778,0.0,0.0]
[1777793988464,38.57,78404.83,0.5,0.67556,0.0,0.0]
[1777793993499,38.57,78408.89,0.5,0.67111,0.0,0.0]
[1777793998534,38.57,78409.52,0.5,0.66889,0.0,0.0]
[1777794003569,38.57,78409.66,0.5,0.66667,0.0,0.0]
[1777794008604,38.57,78410.47,0.5,0.66444,0.0,0.0]
[1777794013639,38.57,78417.26,0.5,0.66,0.0,0.0]
[1777794019681,38.57,78420.95,0.5,0.65778,0.0,0.0]
[1777794024717,38.57,78421.29,0.5,0.65556,0.0,0.0]
[1777794029752,38.57,78421.04,0.5,0.65111,0.0,0.0]
[1777794035794,38.57,78421.18,0.5,0.64889,0.0,0.0]
[1777794040829,38.57,78421.32,0.5,0.64667,0.0,0.0]
[1777794045864,38.57,78417.82,0.5,0.64222,0.0,0.0]
[1777794050899,38.57,78417.97,0.5,0.64,0.0,0.0]
[1777794055934,38.57,78417.91,0.5,0.63778,0.0,0.0]
[1777794060968,38.57,78418.04,0.5,0.63333,0.0,0.0]
[1777794066004,38.57,78418.08,0.5,0.63111,0.0,0.0]
[1777794071039,38.57,78418.12,0.5,0.62889,0.0,0.0]
[1777794077081,38.57,78418.62,0.5,0.62444,0.0,0.0]
[1777794083124,38.57,78418.42,0.5,0.62222,0.0,0.0]
[1777794088159,38.57,78418.22,0.5,0.62,0.0,0.0]
[1777794093193,38.57,78415.54,0.5,0.61556,0.0,0.0]
[1777794098229,38.57,78417.15,0.5,0.61333,0.0,0.0]
[1777794103264,38.57,78418.14,0.5,0.61111,0.0,0.0]
[1777794108299,38.57,78419.75,0.5,0.60889,0.0,0.0]
[1777794113334,38.57,78419.78,0.5,0.60444,0.0,0.0]
[1777794119075,38.57,78422.42,0.5,0.60222,0.0,0.0]
[1777794125081,38.57,78422.78,0.5,0.59778,0.0,0.0]
[1777794130453,38.57,78422.78,0.5,0.59556,0.0,0.0]
[1777794136092,38.57,78423.1,0.5,0.59333,0.0,0.0]
[1777794141530,38.57,78423.18,0.5,0.58889,0.0,0.0]
[1777794146564,38.57,78423.22,0.5,0.58667,0.0,0.0]
[1777794151602,38.57,78423.03,0.5,0.58444,0.0,0.0]
[1777794157116,38.57,78423.3,0.5,0.58,0.0,0.0]
[1777794162679,38.57,78423.62,0.5,0.57778,0.0,0.0]
[1777794168721,38.57,78423.56,0.5,0.57333,0.0,0.0]
[1777794174133,38.57,78424.78,0.5,0.57111,0.0,0.0]
[1777794180141,38.57,78424.79,0.5,0.56667,0.0,0.0]
[1777794185840,38.57,78424.79,0.5,0.56444,0.0,0.0]
[1777794190875,38.57,78425.65,0.5,0.56222,0.0,0.0]
[1777794196916,38.57,78425.85,0.5,0.55778,0.0,0.0]
[1777794202161,38.57,78425.91,0.5,0.55556,0.0,0.0]
[1777794207994,38.57,78425.89,0.5,0.55333,0.0,0.0]
[1777794213030,38.57,78420.93,0.5,0.54889,0.0,0.0]
[1777794218180,38.57,78420.41,0.5,0.54667,0.0,0.0]
[1777794224107,38.57,78419.86,0.5,0.54222,0.0,0.0]
[1777794229142,38.57,78419.67,0.5,0.54,0.0,0.0]
[1777794234177,38.57,78419.45,0.5,0.53778,0.0,0.0]
[1777794239198,38.57,78419.52,0.5,0.53556,0.0,0.0]
[1777794244255,38.57,78417.58,0.5,0.53111,0.0,0.0]
[1777794250211,38.57,78417.4,0.5,0.52889,0.0,0.0]
[1777794255331,38.57,78417.4,0.5,0.52667,0.0,0.0]
[1777794260367,38.57,78417.03,0.5,0.52222,0.0,0.0]
[1777794265402,38.57,78416.97,0.5,0.52,0.0,0.0]
[1777794270437,38.57,78416.98,0.5,0.51778,0.0,0.0]
[1777794275473,38.57,78416.88,0.5,0.51556,0.0,0.0]
[1777794276480,38.57,78409.53,0.5,0.51333,0.0,0.0]
[1777794277487,38.57,78409.53,0.5,0.51333,0.0,0.0]
[1777794280239,38.57,78398.36,0.5,0.51111,0.0,0.0]
[1777794285543,38.57,78398.08,0.5,0.50889,0.0,0.0]
[1777794290578,38.57,78397.65,0.5,0.50667,0.0,0.0]
[1777794296621,38.57,78391.93,0.5,0.50222,0.0,0.0]
[1777794301656,38.57,78392.65,0.5,0.5,0.0,0.0]
[1777794303670,38.57,78392.65,0.5,0.5,0.0,0.0]
[1777794308705,38.57,78399.15,0.5,0.49556,0.0,0.0]
[1777794313739,38.57,78399.0,0.5,0.49333,0.0,0.0]
[1777794318775,38.57,78399.27,0.5,0.49111,0.0,0.0]
[1777794323810,38.57,78399.26,0.5,0.48889,0.0,0.0]
[1777794328846,38.57,78400.17,0.5,0.48444,0.0,0.0]
[1777794333880,38.57,78402.38,0.5,0.48222,0.0,0.0]
[1777794338917,38.57,78402.99,0.5,0.48,0.0,0.0]
[1777794343952,38.57,78403.07,0.5,0.47778,0.0,0.0]
[1777794349311,38.57,78403.13,0.5,0.47333,0.0,0.0]
[1777794355030,38.57,78403.13,0.5,0.47111,0.0,0.0]
[1777794360323,38.57,78403.14,0.5,0.46667,0.0,0.0]
[1777794367114,38.57,78403.45,0.5,0.46444,0.0,0.0]
[1777794372268,38.57,78403.61,0.5,0.46,0.0,0.0]
[1777794377340,38.57,78403.6,0.5,0.45778,0.0,0.0]
[1777794383226,38.57,78403.64,0.5,0.45556,0.0,0.0]
[1777794388263,38.57,78403.15,0.5,0.45111,0.0,0.0]
[1777794393359,38.57,78400.15,0.5,0.44889,0.0,0.0]
[1777794398338,38.57,78400.07,0.5,0.44667,0.0,0.0]
[1777794404369,38.57,78393.1,0.5,0.44222,0.0,0.0]
[1777794409417,38.57,78391.45,0.5,0.44,0.0,0.0]
[1777794415460,38.57,78391.23,0.5,0.43778,0.0,0.0]
[1777794421502,38.57,78392.75,0.5,0.43333,0.0,0.0]
[1777794427330,38.57,78393.39,0.5,0.43111,0.0,0.0]
[1777794432581,38.57,78393.38,0.5,0.42667,0.0,0.0]
[1777794437616,38.57,78393.16,0.5,0.42444,0.0,0.0]
[1777794442651,38.57,78393.1,0.5,0.42222,0.0,0.0]
[1777794447686,38.57,78393.08,0.5,0.42,0.0,0.0]
[1777794453417,38.57,78393.02,0.5,0.41556,0.0,0.0]
[1777794458352,38.57,78393.02,0.5,0.41333,0.0,0.0]
[1777794458763,38.57,78393.02,0.5,0.41333,0.0,0.0]
[1777794464429,38.57,78392.56,0.5,0.40889,0.0,0.0]
[1777794469433,38.57,78392.54,0.5,0.40667,0.0,0.0]
[1777794474876,38.57,78392.67,0.5,0.40444,0.0,0.0]
[1777794480444,38.57,78392.52,0.5,0.4,0.0,0.0]
[1777794485954,38.57,78392.57,0.5,0.39778,0.0,0.0]
[1777794491455,38.57,78392.62,0.5,0.39556,0.0,0.0]
[1777794497031,38.57,78392.62,0.5,0.39111,0.0,0.0]
[1777794503073,38.57,78392.13,0.5,0.38889,0.0,0.0]
[1777794505087,38.57,78389.93,0.5,0.38667,0.0,0.0]
[1777794510122,38.57,78388.75,0.5,0.38444,0.0,0.0]
[1777794515157,38.57,78388.55,0.5,0.38222,0.0,0.0]
[1777794520484,38.57,78388.46,0.5,0.37778,0.0,0.0]
[1777794525489,38.57,78388.46,0.5,0.37556,0.0,0.0]
[1777794528492,38.57,78388.46,0.5,0.37556,0.0,0.0]
[1777794534499,38.57,78388.37,0.5,0.37111,0.0,0.0]
[1777794539473,38.57,78388.37,0.5,0.36889,0.0,0.0]
[1777794545369,38.57,78387.3,0.5,0.36444,0.0,0.0]
[1777794550404,38.57,78387.34,0.5,0.36222,0.0,0.0]
[1777794555520,38.57,78387.52,0.5,0.36,0.0,0.0]
[1777794560526,38.57,78387.76,0.5,0.35556,0.0,0.0]
[1777794565530,38.57,78387.76,0.5,0.35333,0.0,0.0]
[1777794570544,38.57,78387.76,0.5,0.35111,0.0,0.0]
[1777794575579,38.57,78387.74,0.5,0.34889,0.0,0.0]
[1777794577593,38.57,78392.21,0.5,0.34667,0.0,0.0]
[1777794582628,38.57,78394.86,0.5,0.34444,0.0,0.0]
[1777794588632,38.57,78394.89,0.5,0.34222,0.0,0.0]
[1777794593713,38.57,78395.3,0.5,0.33778,0.0,0.0]
[1777794599552,38.57,78395.29,0.5,0.33556,0.0,0.0]
[1777794604570,38.57,78395.36,0.5,0.33111,0.0,0.0]
[1777794609886,38.57,78395.62,0.5,0.32889,0.0,0.0]
[1777794615595,38.57,78395.51,0.5,0.32667,0.0,0.0]
[1777794618629,38.57,78395.51,0.5,0.32444,0.0,0.0]
[1777794624603,38.57,78395.47,0.5,0.32,0.0,0.0]
[1777794629967,38.57,78395.08,0.5,0.31778,0.0,0.0]
[1777794636010,38.57,78395.1,0.5,0.31556,0.0,0.0]
[1777794641044,38.57,78395.14,0.5,0.31111,0.0,0.0]
[1777794646625,38.57,78395.33,0.5,0.30889,0.0,0.0]
[1777794651630,38.57,78395.32,0.5,0.30667,0.0,0.0]
[1777794657156,38.57,78394.71,0.5,0.30222,0.0,0.0]
[1777794662191,38.57,78394.05,0.5,0.3,0.0,0.0]
[1777794667226,38.57,78394.13,0.5,0.29778,0.0,0.0]
[1777794673268,38.57,78394.5,0.5,0.29333,0.0,0.0]
[1777794678658,38.57,78394.54,0.5,0.29111,0.0,0.0]
[1777794684344,38.57,78394.55,0.5,0.28889,0.0,0.0]
[1777794689669,38.57,78394.53,0.5,0.28444,0.0,0.0]
[1777794695422,38.57,78394.53,0.5,0.28222,0.0,0.0]
[1777794700680,38.57,78394.46,0.5,0.27778,0.0,0.0]
[1777794705686,38.57,78394.43,0.5,0.27556,0.0,0.0]
[1777794711536,38.57,78394.43,0.5,0.27333,0.0,0.0]
[1777794714601,38.57,78394.45,0.5,0.27111,0.0,0.0]
[1777794715790,38.57,78394.45,0.5,0.27111,0.0,0.0]
[1777794720032,38.57,78394.19,0.5,0.26889,0.0,0.0]
[1777794725705,38.57,78394.19,0.5,0.26444,0.0,0.0]
[1777794728965,38.57,78394.19,0.5,0.26444,0.0,0.0]
[1777794734697,38.57,78395.38,0.5,0.26,0.0,0.0]
[1777794740720,38.57,78395.69,0.5,0.25556,0.0,0.0]
[1777794746613,38.57,78395.39,0.5,0.25333,0.0,0.0]
[1777794746752,38.57,78395.39,0.5,0.25333,0.0,0.0]
[1777794752732,38.57,78395.56,0.5,0.24889,0.0,0.0]
[1777794758738,38.57,78395.48,0.5,0.24667,0.0,0.0]
[1777794764744,38.57,78395.45,0.5,0.24222,0.0,0.0]
[1777794770750,38.57,78395.43,0.5,0.24,0.0,0.0]
[1777794775991,38.57,78394.92,0.5,0.23778,0.0,0.0]
[1777794781025,38.57,78395.07,0.5,0.23333,0.0,0.0]
[1777794786061,38.57,78394.39,0.5,0.23111,0.0,0.0]
[1777794791099,38.57,78394.39,0.5,0.22889,0.0,0.0]
[1777794797138,38.57,78394.39,0.5,0.22444,0.0,0.0]
[1777794799178,38.57,78394.39,0.5,0.22444,0.0,0.0]
[1777794804784,38.57,78394.53,0.5,0.22,0.0,0.0]
[1777794810790,38.57,78394.51,0.5,0.21778,0.0,0.0]
[1777794816271,38.57,78394.47,0.5,0.21556,0.0,0.0]
[1777794822312,38.57,78394.72,0.5,0.21111,0.0,0.0]
[1777794827348,38.57,78394.92,0.5,0.20889,0.0,0.0]
[1777794830194,38.57,78395.16,0.5,0.20667,0.0,0.0]
[1777794831378,38.57,78395.16,0.5,0.20667,0.0,0.0]
[1777794836821,38.57,78395.58,0.5,0.20222,0.0,0.0]
[1777794839283,38.57,78395.58,0.5,0.20222,0.0,0.0]
[1777794844467,38.57,78395.58,0.5,0.2,0.0,0.0]
[1777794849504,38.57,78395.44,0.5,0.19556,0.0,0.0]
[1777794850361,38.57,78395.44,0.5,0.19556,0.0,0.0]
[1777794855547,38.57,78395.42,0.5,0.19333,0.0,0.0]
[1777794860552,38.57,78395.21,0.5,0.19111,0.0,0.0]
[1777794860646,38.57,78395.21,0.5,0.19111,0.0,0.0]
[1777794866624,38.57,78395.03,0.5,0.18667,0.0,0.0]
[1777794871659,38.57,78395.32,0.5,0.18444,0.0,0.0]
[1777794876868,38.57,78395.13,0.5,0.18,0.0,0.0]
[1777794883746,38.57,78395.13,0.5,0.17778,0.0,0.0]
[1777794888883,38.57,78395.13,0.5,0.17333,0.0,0.0]
[1777794893888,38.57,78394.97,0.5,0.17111,0.0,0.0]
[1777794899860,38.57,78395.11,0.5,0.16889,0.0,0.0]
[1777794901875,38.57,78394.62,0.5,0.16667,0.0,0.0]
[1777794908924,38.57,78394.46,0.5,0.16222,0.0,0.0]
[1777794914966,38.57,78394.43,0.5,0.16,0.0,0.0]
[1777794920015,38.57,78394.36,0.5,0.15778,0.0,0.0]
[1777794925037,38.57,78393.88,0.5,0.15333,0.0,0.0]
[1777794931079,38.57,78393.66,0.5,0.15111,0.0,0.0]
[1777794936114,38.57,78393.58,0.5,0.14889,0.0,0.0]
[1777794941149,38.57,78393.62,0.5,0.14444,0.0,0.0]
[1777794946184,38.57,78393.58,0.5,0.14222,0.0,0.0]
[1777794951218,38.57,78393.56,0.5,0.14,0.0,0.0]
[1777794957261,38.57,78393.54,0.5,0.13556,0.0,0.0]
[1777794962297,38.57,78393.53,0.5,0.13333,0.0,0.0]
[1777794968339,38.57,78393.65,0.5,0.13111,0.0,0.0]
[1777794973374,38.57,78393.63,0.5,0.12667,0.0,0.0]
[1777794979416,38.57,78393.58,0.5,0.12444,0.0,0.0]
[1777794984451,38.57,78393.54,0.5,0.12222,0.0,0.0]
[1777794989486,38.57,78392.42,0.5,0.11778,0.0,0.0]
[1777794994521,38.57,78392.35,0.5,0.11556,0.0,0.0]
[1777795001001,38.57,78392.33,0.5,0.11111,0.0,0.0]
[1777795006605,38.57,78392.43,0.5,0.10889,0.0,0.0]
[1777795010653,38.57,78392.45,0.5,0.10667,0.0,0.0]
[1777795015668,38.57,78392.44,0.5,0.10444,0.0,0.0]
[1777795019530,38.57,78392.42,0.5,0.10222,0.0,0.0]
[1777795020061,38.57,78392.42,0.5,0.10222,0.0,0.0]
[1777795021234,38.57,78392.42,0.5,0.10222,0.0,0.0]
[1777795030773,38.57,78392.36,0.5,0.09556,0.0,0.0]
[1777795035808,38.57,78392.35,0.5,0.09333,0.0,0.0]
[1777795040843,38.57,78392.31,0.5,0.09111,0.0,0.0]
[1777795045881,38.57,78392.21,0.5,0.08667,0.0,0.0]
[1777795050703,38.57,78392.05,0.5,0.08444,0.0,0.0]
[1777795055951,38.57,78392.09,0.5,0.08222,0.0,0.0]
[1777795060986,38.57,78392.29,0.5,0.07778,0.0,0.0]
[1777795066021,38.57,78392.34,0.5,0.07556,0.0,0.0]
[1777795071056,38.57,78392.35,0.5,0.07333,0.0,0.0]
[1777795077098,38.57,78392.35,0.5,0.06889,0.0,0.0]
[1777795080790,38.57,78392.35,0.5,0.06889,0.0,0.0]
[1777795093211,38.57,78392.37,0.5,0.06,0.0,0.0]
[1777795096541,38.57,78392.37,0.5,0.06,0.0,0.0]
[1777795097594,38.57,78392.37,0.5,0.06,0.0,0.0]
[1777795107309,38.57,78392.37,0.5,0.05333,0.0,0.0]
[1777795112345,38.57,78392.36,0.5,0.05111,0.0,0.0]
[1777795118387,38.57,78392.37,0.5,0.04667,0.0,0.0]
[1777795125436,38.57,78392.37,0.5,0.04222,0.0,0.0]
[1777795127297,38.57,78392.37,0.5,0.04222,0.0,0.0]
[1777795129947,38.57,78392.35,0.5,0.04,0.0,0.0]
[1777795138527,38.57,78392.31,0.5,0.03556,0.0,0.0]
[1777795140913,38.57,78392.31,0.5,0.03556,0.0,0.0]
[1777795149968,38.57,78392.31,0.5,0.03111,0.0,0.0]
[1777795161688,38.57,78392.3,0.5,0.02222,0.0,0.0]
[1777795169744,38.57,78392.19,0.5,0.01778,0.0,0.0]
[1777795175786,38.57,78392.19,0.5,0.0,0.0,0.0]
[1777795180821,38.57,78392.2,0.5,0.0,0.0,0.0]
[1777795187870,38.57,78392.2,0.5,0.0,0.0,0.0]
[1777795192904,38.57,78392.21,0.5,0.0,0.0,0.0]
[1777795193740,38.57,78392.21,0.5,0.0,0.0,0.0]
[1777795193912,38.57,78392.21,0.5,0.0,0.0,0.0]
[1777795200600,38.57,78392.21,0.5,0.0,0.0,0.0]
[1777795200046,38.57,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,38.57,78392.21,0.0,0.0,0.0,0.0]